FINAL PRE-CLEARING PRICES AS OF 08/17/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 542.22 DEC22 ---- ---- ---- ---- ---- UNCH 542.22 MAR23 ---- ---- ---- ---- ---- UNCH 542.22 JUN23 ---- ---- ---- ---- ---- UNCH 542.22 SEP23 ---- ---- ---- ---- ---- UNCH 542.22 DEC23 ---- ---- ---- ---- ---- UNCH 542.22 MAR24 ---- ---- ---- ---- ---- UNCH 542.22 JUN24 ---- ---- ---- ---- ---- UNCH 542.22 SEP24 ---- ---- ---- ---- ---- UNCH 542.22 DEC24 ---- ---- ---- ---- ---- UNCH 542.22 DEC25 ---- ---- ---- ---- ---- UNCH 542.22 DEC26 ---- ---- ---- ---- ---- UNCH 542.22 DEC27 ---- ---- ---- ---- ---- UNCH 542.22 DEC28 ---- ---- ---- ---- ---- UNCH 542.22 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 10322.24 -173.41 10495.65 50 DEC22 ---- ---- ---- ---- 10329.42 -173.57 10502.99 250 MAR23 ---- ---- ---- ---- 10330.21 -173.55 10503.76 JUN23 ---- ---- ---- ---- 10334.94 -173.63 10508.57 SEP23 ---- ---- ---- ---- 10342.95 -173.77 10516.72 DEC23 ---- ---- ---- ---- 10349.33 -173.89 10523.22 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 10392.94 -174.64 10567.58 DEC25 ---- ---- ---- ---- 10440.95 -175.45 10616.40 DEC26 ---- ---- ---- ---- 10494.87 -176.37 10671.24 DEC27 ---- ---- ---- ---- 10545.95 -177.22 10723.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 1417.57 DEC22 ---- ---- ---- ---- ---- UNCH 1417.57 MAR23 ---- ---- ---- ---- ---- UNCH 1417.57 JUN23 ---- ---- ---- ---- ---- UNCH 1417.57 SEP23 ---- ---- ---- ---- ---- UNCH 1417.57 DEC23 ---- ---- ---- ---- ---- UNCH 1417.57 MAR24 ---- ---- ---- ---- ---- UNCH 1417.57 JUN24 ---- ---- ---- ---- ---- UNCH 1417.57 SEP24 ---- ---- ---- ---- ---- UNCH 1417.57 DEC24 ---- ---- ---- ---- ---- UNCH 1417.57 DEC25 ---- ---- ---- ---- ---- UNCH 1417.57 DEC26 ---- ---- ---- ---- ---- UNCH 1417.57 DEC27 ---- ---- ---- ---- ---- UNCH 1417.57 DEC28 ---- ---- ---- ---- ---- UNCH 1417.57 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 80696.18 -375.41 81071.59 DEC22 ---- ---- ---- ---- 80794.02 -375.97 81169.99 MAR23 ---- ---- ---- ---- 80893.08 -376.44 81269.52 JUN23 ---- ---- ---- ---- 80997.32 -376.94 81374.26 SEP23 ---- ---- ---- ---- 81130.24 -377.63 81507.87 DEC23 ---- ---- ---- ---- 81269.66 -378.34 81648.00 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 81941.53 -381.65 82323.18 DEC25 ---- ---- ---- ---- 82674.97 -385.15 83060.12 DEC26 ---- ---- ---- ---- 83416.03 -388.61 83804.64 DEC27 ---- ---- ---- ---- 84134.84 -391.93 84526.77 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7693.40 DEC22 ---- ---- ---- ---- ---- UNCH 7693.40 MAR23 ---- ---- ---- ---- ---- UNCH 7693.40 JUN23 ---- ---- ---- ---- ---- UNCH 7693.40 SEP23 ---- ---- ---- ---- ---- UNCH 7693.40 DEC23 ---- ---- ---- ---- ---- UNCH 7693.40 MAR24 ---- ---- ---- ---- ---- UNCH 7693.40 JUN24 ---- ---- ---- ---- ---- UNCH 7693.40 SEP24 ---- ---- ---- ---- ---- UNCH 7693.40 DEC24 ---- ---- ---- ---- ---- UNCH 7693.40 DEC25 ---- ---- ---- ---- ---- UNCH 7693.40 DEC26 ---- ---- ---- ---- ---- UNCH 7693.40 DEC27 ---- ---- ---- ---- ---- UNCH 7693.40 DEC28 ---- ---- ---- ---- ---- UNCH 7693.40 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7636.36 -21.14 7657.50 DEC22 ---- ---- ---- ---- 7642.26 -21.17 7663.43 MAR23 ---- ---- ---- ---- 7648.90 -21.19 7670.09 JUN23 ---- ---- ---- ---- 7655.98 -21.22 7677.20 SEP23 ---- ---- ---- ---- 7663.64 -21.24 7684.88 DEC23 ---- ---- ---- ---- 7672.38 -21.27 7693.65 MAR24 ---- ---- ---- ---- 7681.89 -21.30 7703.19 JUN24 ---- ---- ---- ---- 7691.35 -21.32 7712.67 SEP24 ---- ---- ---- ---- 7699.80 -21.35 7721.15 DEC24 ---- ---- ---- ---- 7709.35 -21.38 7730.73 DEC25 ---- ---- ---- ---- 7752.67 -21.50 7774.17 DEC26 ---- ---- ---- ---- 7807.87 -21.66 7829.53 DEC27 ---- ---- ---- ---- 7866.10 -21.84 7887.94 DEC28 ---- ---- ---- ---- 7931.23 -22.01 7953.24 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 6138.10 DEC22 ---- ---- ---- ---- ---- UNCH 6138.10 MAR23 ---- ---- ---- ---- ---- UNCH 6138.10 JUN23 ---- ---- ---- ---- ---- UNCH 6138.10 SEP23 ---- ---- ---- ---- ---- UNCH 6138.10 DEC23 ---- ---- ---- ---- ---- UNCH 6138.10 MAR24 ---- ---- ---- ---- ---- UNCH 6138.10 JUN24 ---- ---- ---- ---- ---- UNCH 6138.10 SEP24 ---- ---- ---- ---- ---- UNCH 6138.10 DEC24 ---- ---- ---- ---- ---- UNCH 6138.10 DEC25 ---- ---- ---- ---- ---- UNCH 6138.10 DEC26 ---- ---- ---- ---- ---- UNCH 6138.10 DEC27 ---- ---- ---- ---- ---- UNCH 6138.10 DEC28 ---- ---- ---- ---- ---- UNCH 6138.10 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 15879.45 -190.77 16070.22 DEC22 ---- ---- ---- ---- 15898.70 -191.02 16089.72 MAR23 ---- ---- ---- ---- 15918.20 -191.25 16109.45 JUN23 ---- ---- ---- ---- 15938.71 -191.50 16130.21 SEP23 ---- ---- ---- ---- 15964.86 -191.84 16156.70 DEC23 ---- ---- ---- ---- 15992.30 -192.17 16184.47 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 16124.51 -193.79 16318.30 DEC25 ---- ---- ---- ---- 16268.84 -195.53 16464.37 DEC26 ---- ---- ---- ---- 16414.66 -197.29 16611.95 DEC27 ---- ---- ---- ---- 16556.11 -198.97 16755.08 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 4333.49 DEC22 ---- ---- ---- ---- ---- UNCH 4333.49 MAR23 ---- ---- ---- ---- ---- UNCH 4333.49 JUN23 ---- ---- ---- ---- ---- UNCH 4333.49 SEP23 ---- ---- ---- ---- ---- UNCH 4333.49 DEC23 ---- ---- ---- ---- ---- UNCH 4333.49 MAR24 ---- ---- ---- ---- ---- UNCH 4333.49 JUN24 ---- ---- ---- ---- ---- UNCH 4333.49 SEP24 ---- ---- ---- ---- ---- UNCH 4333.49 DEC24 ---- ---- ---- ---- ---- UNCH 4333.49 DEC25 ---- ---- ---- ---- ---- UNCH 4333.49 DEC26 ---- ---- ---- ---- ---- UNCH 4333.49 DEC27 ---- ---- ---- ---- ---- UNCH 4333.49 DEC28 ---- ---- ---- ---- ---- UNCH 4333.49 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 14153.95 -119.18 14273.13 DEC22 ---- ---- ---- ---- 14169.40 -119.31 14288.71 MAR23 ---- ---- ---- ---- 14185.70 -119.45 14305.15 JUN23 ---- ---- ---- ---- 14202.89 -119.60 14322.49 SEP23 ---- ---- ---- ---- 14220.45 -119.74 14340.19 DEC23 ---- ---- ---- ---- 14238.90 -119.90 14358.80 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 14324.69 -120.64 14445.33 DEC25 ---- ---- ---- ---- 14413.91 -121.39 14535.30 DEC26 ---- ---- ---- ---- 14524.28 -122.33 14646.61 DEC27 ---- ---- ---- ---- 14625.92 -123.18 14749.10 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 9107.87 DEC22 ---- ---- ---- ---- ---- UNCH 9107.87 JAN23 ---- ---- ---- ---- ---- UNCH 9107.87 MAR23 ---- ---- ---- ---- ---- UNCH 9107.87 JUN23 ---- ---- ---- ---- ---- UNCH 9107.87 SEP23 ---- ---- ---- ---- ---- UNCH 9107.87 DEC23 ---- ---- ---- ---- ---- UNCH 9107.87 MAR24 ---- ---- ---- ---- ---- UNCH 9107.87 JUN24 ---- ---- ---- ---- ---- UNCH 9107.87 SEP24 ---- ---- ---- ---- ---- UNCH 9107.87 DEC24 ---- ---- ---- ---- ---- UNCH 9107.87 MAR25 ---- ---- ---- ---- ---- UNCH 9107.87 JUN25 ---- ---- ---- ---- ---- UNCH 9107.87 SEP25 ---- ---- ---- ---- ---- UNCH 9107.87 DEC25 ---- ---- ---- ---- ---- UNCH 9107.87 DEC26 ---- ---- ---- ---- ---- UNCH 9107.87 DEC27 ---- ---- ---- ---- ---- UNCH 9107.87 DEC28 ---- ---- ---- ---- ---- UNCH 9107.87 DEC29 ---- ---- ---- ---- ---- UNCH 9107.87 DEC30 ---- ---- ---- ---- ---- UNCH 9107.87 DEC31 ---- ---- ---- ---- ---- UNCH 9107.87 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8995.91 -64.88 9060.79 9580 DEC22 ---- ---- ---- ---- 8999.61 -64.93 9064.54 32105 JAN23 ---- ---- ---- ---- 9010.67 -65.08 9075.75 1000 MAR23 ---- ---- ---- ---- 9013.33 -65.08 9078.41 27250 JUN23 ---- ---- ---- ---- 9019.42 -65.12 9084.54 2000 SEP23 ---- ---- ---- ---- 9026.93 -65.17 9092.10 2075 DEC23 ---- ---- ---- ---- 9035.96 -65.24 9101.20 33027 MAR24 ---- ---- ---- ---- 9049.31 -65.35 9114.66 12260 JUN24 ---- ---- ---- ---- 9061.82 -65.44 9127.26 1500 SEP24 ---- ---- ---- ---- 9072.66 -65.52 9138.18 750 DEC24 ---- ---- ---- ---- 9086.12 -65.62 9151.74 25000 MAR25 ---- ---- ---- ---- 9110.02 -65.81 9175.83 500 JUN25 ---- ---- ---- ---- 9118.38 -65.86 9184.24 DEC25 ---- ---- ---- ---- 9142.94 -66.04 9208.98 28250 DEC26 ---- ---- ---- ---- 9200.78 -66.46 9267.24 8600 DEC27 ---- ---- ---- ---- 9265.01 -66.93 9331.94 20500 DEC28 ---- ---- ---- ---- 9338.56 -67.46 9406.02 9250 DEC29 ---- ---- ---- ---- 9413.94 -68.00 9481.94 DEC30 ---- ---- ---- ---- 9485.79 -68.52 9554.31 DEC31 ---- ---- ---- ---- 9561.46 -69.06 9630.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213647 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 13.00 UNCH 13.00 JAN23 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR23 ---- ---- ---- ---- 33.00 UNCH 33.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 33.00 UNCH 33.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 51.50 UNCH 51.50 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 ---- ---- 4131.00A 4131.00A 4138.50 -88.00 4226.50 72 DEC22 ---- ---- ---- ---- 4169.00 -90.50 4259.50 MAR23 ---- ---- ---- ---- 4194.00 -91.50 4285.50 JUN23 ---- ---- ---- ---- 4219.50 -92.00 4311.50 SEP23 ---- ---- ---- ---- 4245.00 -92.50 4337.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- 4.50 +2.00 2.50 DEC22 ---- ---- ---- ---- 35.00 -.50 35.50 MAR23 ---- ---- ---- ---- 60.00 -1.50 61.50 JUN23 ---- ---- ---- ---- 85.50 -2.00 87.50 SEP23 ---- ---- ---- ---- 111.00 -2.50 113.50 BNB BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 SEP22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 OCT22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 NOV22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 DEC22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 JAN23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 MAR23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 JUN23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 SEP23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 DEC23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES AUG22 23960.0 24465.0 23145.0 23355.0 23230.0 -715. 8412 23945.0 5100 8832 SEP22 23950.0 24500.0B 23180.0 23385.0 23270.0 -710. 882 23980.0 401 3111 OCT22 24000.0 24555.0B 23265.0A 23265.0A 23335.0 -705. 51 24040.0 14 239 NOV22 23805.0 24610.0B 23325.0A 23325.0A 23395.0 -705. 16 24100.0 6 98 DEC22 23645.0 24675.0B 23395.0A 23395.0A 23500.0 -660. 1 24160.0 142 JAN23 ---- 24600.0B 23575.0A 24600.0B 23545.0 -660. 24205.0 MAR23 ---- 24555.0B 23735.0A 24555.0B 23645.0 -665. 24310.0 JUN23 ---- 24675.0B 23885.0A 24675.0B 23790.0 -670. 24460.0 SEP23 ---- 24790.0B 24060.0A 24790.0B 23935.0 -670. 24605.0 DEC23 ---- 24910.0B 24335.0A 24910.0B 24080.0 -675. 24755.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9362 5521 12423 BTM BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 SEP22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 OCT22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 NOV22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 DEC22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 JAN23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 MAR23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 JUN23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 SEP23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 DEC23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 BXH BRIXX Hospitality Index Futures AUG22 ---- ---- 399.80A 399.80A 400.60 -2.80 403.40 SEP22 ---- ---- 399.80A 399.80A 400.60 -2.60 403.20 OCT22 ---- ---- ---- ---- 400.50 -2.60 403.10 DEC22 ---- ---- ---- ---- 400.30 -2.60 402.90 MAR23 ---- ---- ---- ---- 400.00 -2.60 402.60 JUN23 ---- ---- ---- ---- 399.70 -2.60 402.30 BXO BRIXX Office Index Futures AUG22 ---- ---- 459.10A 459.10A 460.00 -3.50 463.50 SEP22 ---- ---- 458.10A 458.10A 458.90 -3.30 462.20 OCT22 ---- ---- ---- ---- 458.80 -3.30 462.10 DEC22 ---- ---- ---- ---- 458.60 -3.30 461.90 MAR23 ---- ---- ---- ---- 458.30 -3.30 461.60 JUN23 ---- ---- ---- ---- 458.00 -3.30 461.30 BXR BRIXX Residential Index Futures AUG22 ---- 402.30B 398.60A 398.60A 401.20 UNCH 401.20 SEP22 ---- 401.50B 398.00A 398.00A 400.40 UNCH 400.40 OCT22 ---- ---- ---- ---- 400.30 UNCH 400.30 DEC22 ---- ---- ---- ---- 400.10 UNCH 400.10 MAR23 ---- ---- ---- ---- 399.70 UNCH 399.70 JUN23 ---- ---- ---- ---- 399.40 UNCH 399.40 BXT BRIXX Retail Index Futures AUG22 ---- ---- 253.80A 253.80A 254.10 -2.50 256.60 SEP22 ---- ---- 253.90A 253.90A 254.10 -2.40 256.50 OCT22 ---- ---- ---- ---- 254.00 -2.40 256.40 DEC22 ---- ---- ---- ---- 253.80 -2.40 256.20 MAR23 ---- ---- ---- ---- 253.60 -2.40 256.00 JUN23 ---- ---- ---- ---- 253.40 -2.40 255.80 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1417.57 DEC22 ---- ---- ---- ---- ---- UNCH 1417.57 MAR23 ---- ---- ---- ---- ---- UNCH 1417.57 JUN23 ---- ---- ---- ---- ---- UNCH 1417.57 SEP23 ---- ---- ---- ---- ---- UNCH 1417.57 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 61230.00 -378.50 61608.50 DEC22 ---- ---- ---- ---- 61965.00 -385.50 62350.50 MAR23 ---- ---- ---- ---- 62823.00 -385.00 63208.00 JUN23 ---- ---- ---- ---- 63712.00 -378.50 64090.50 SEP23 ---- ---- ---- ---- 64596.00 -368.00 64964.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 181.50 -9.50 191.00 DEC22 ---- ---- ---- ---- 916.50 -16.50 933.00 MAR23 ---- ---- ---- ---- 1774.50 -16.00 1790.50 JUN23 ---- ---- ---- ---- 2663.50 -9.50 2673.00 SEP23 ---- ---- ---- ---- 3547.50 +1.00 3546.50 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 282.70 -2.90 285.60 DEC22 ---- ---- ---- ---- 279.35 -2.85 282.20 MAR23 ---- ---- ---- ---- 276.00 -2.85 278.85 JUN23 ---- ---- ---- ---- 272.65 -2.80 275.45 SEP23 ---- ---- ---- ---- 269.30 -2.75 272.05 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -1.16 -.03 -1.13 DEC22 ---- ---- ---- ---- -4.51 +.02 -4.53 MAR23 ---- ---- ---- ---- -7.86 +.02 -7.88 JUN23 ---- ---- ---- ---- -11.21 +.07 -11.28 SEP23 ---- ---- ---- ---- -14.56 +.12 -14.68 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 162.60B 160.60A 162.60B 160.60 -1.70 162.30 DEC22 ---- ---- ---- ---- 160.30 -1.65 161.95 MAR23 ---- ---- ---- ---- 159.90 -1.65 161.55 JUN23 ---- ---- ---- ---- 159.50 -1.65 161.15 SEP23 ---- ---- ---- ---- 159.10 -1.65 160.75 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.32 UNCH -.32 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 ---- .28B ---- .28B .24 +.05 .18 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 519.60 +1.20 518.40 DEC22 ---- ---- ---- ---- 516.00 +1.20 514.80 MAR23 ---- ---- ---- ---- 512.50 +1.20 511.30 JUN23 ---- ---- ---- ---- 508.90 +1.20 507.70 SEP23 ---- ---- ---- ---- 505.40 +1.20 504.20 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -1.16 -.02 -1.14 DEC22 ---- ---- ---- ---- -4.76 -.02 -4.74 MAR23 ---- ---- ---- ---- -8.26 -.02 -8.24 JUN23 ---- ---- ---- ---- -11.86 -.02 -11.84 SEP23 ---- ---- ---- ---- -15.36 -.02 -15.34 EMB BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2639.20 2642.60 2584.00 2606.10 2601.10 -35.50 9649 2636.60 10274 48759 DEC22 2618.00 2646.70B 2597.30A 2611.70A 2611.80 -30.60 5 2642.40 1 3 MAR23 ---- ---- ---- ---- 2612.30 -35.10 2647.40 JUN23 ---- ---- ---- ---- 2617.30 -35.20 2652.50 SEP23 ---- ---- ---- ---- 2622.40 -35.20 2657.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9654 10275 48762 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 1.00 1.00 .75 .95 1.35 -.05 367 1.40 DEC22 ---- ---- ---- ---- 12.05 +4.85 7.20 MAR23 ---- ---- ---- ---- 12.55 +.35 12.20 JUN23 ---- ---- ---- ---- 17.55 +.25 17.30 SEP23 ---- ---- ---- ---- 22.65 +.25 22.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 367 ENB BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 SEP22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 OCT22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 NOV22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 DEC22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 JAN23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 MAR23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 JUN23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 SEP23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 DEC23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 29000.0 +50. 28950.0 DEC22 ---- ---- ---- ---- 28770.0 +50. 28720.0 MAR23 ---- ---- ---- ---- 28720.0 +70. 28650.0 JUN23 ---- ---- ---- ---- 28580.0 +70. 28510.0 EQ1 AUG 22 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 4309.25 4315.00 4255.00 4280.75 4276.75 -31.00 1588532 4307.75 1363248 2288598 DEC22 4324.00 4332.75 4273.25 4299.25B 4295.25 -31.00 7590 4326.25 4062 47358 MAR23 4354.50 4360.50B 4303.50A 4351.50B 4324.25 -30.25 303 4354.50 151 6744 JUN23 ---- ---- 4352.25A 4352.25A 4352.50 -30.25 1 4382.75 1 1299 SEP23 ---- ---- 4380.00A 4380.00A 4379.00 -30.00 4409.00 DEC23 ---- ---- ---- ---- 4406.00 -30.00 4436.00 1281 MAR24 ---- ---- ---- ---- 4430.00 -30.00 4460.00 JUN24 ---- ---- ---- ---- 4453.00 -30.00 4483.00 SEP24 ---- ---- ---- ---- 4478.00 -30.00 4508.00 DEC24 ---- ---- ---- ---- 4510.00 -20.00 4530.00 184 944 DEC25 ---- ---- ---- ---- 4582.00 -20.00 4602.00 DEC26 ---- ---- ---- ---- 4660.00 -20.00 4680.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1596426 1367646 2346224 ES1 AUG 22 NRBY BTIC EMIN SP500 19 ---- ---- ---- ---- 2.00 UNCH 2.00 22 ---- ---- ---- ---- 1.60 UNCH 1.60 24 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 29 ---- ---- ---- ---- 1.60 UNCH 1.60 31 ---- ---- ---- ---- 1.60 UNCH 1.60 100 ES1 SEP 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 1.60 UNCH 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 AUG 22 DFRD BTIC EMIN SP500 19 ---- ---- ---- ---- 4.00 UNCH 4.00 22 ---- ---- ---- ---- 4.00 UNCH 4.00 24 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 374.92 376.56B 372.26A 374.08 374.12 -2.68 472 376.80 473 13758 DEC22 ---- ---- ---- ---- 374.18 -2.66 376.84 MAR23 ---- ---- ---- ---- 374.42 -2.64 377.06 JUN23 ---- ---- ---- ---- 374.64 -2.66 377.30 SEP23 ---- ---- ---- ---- 374.86 -2.66 377.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 472 473 13758 ESQ TACO E-MINI S&P 500 SEP22 2.80 2.80 2.80 2.80 -27.45 -28.50 110 1.05 DEC22 ---- ---- ---- ---- -9.20 -28.50 19.30 MAR23 ---- ---- ---- ---- 19.55 -28.00 47.55 JUN23 ---- ---- ---- ---- 48.80 -26.75 75.55 SEP23 ---- ---- ---- ---- 47.55 -26.75 74.30 DEC23 ---- ---- ---- ---- 63.05 -28.75 91.80 MAR24 ---- ---- ---- ---- 80.55 -28.50 109.05 JUN24 ---- ---- ---- ---- 99.05 -28.50 127.55 SEP24 ---- ---- ---- ---- 116.30 -28.75 145.05 DEC24 ---- ---- ---- ---- 133.55 -28.75 162.30 DEC25 ---- ---- ---- ---- 202.55 -29.00 231.55 DEC26 ---- ---- ---- ---- 271.80 -29.00 300.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 EST BTIC on E-Mini S&P 500 Futures SEP22 2.30 2.60 2.20 2.20 2.40 +.40 30077 2.00 DEC22 ---- ---- ---- ---- 19.40 UNCH 19.40 MAR23 ---- ---- ---- ---- 47.15 UNCH 47.15 JUN23 ---- ---- ---- ---- 73.40 UNCH 73.40 SEP23 ---- ---- ---- ---- 98.40 UNCH 98.40 DEC23 ---- ---- ---- ---- 120.40 UNCH 120.40 MAR24 ---- ---- ---- ---- 148.40 UNCH 148.40 JUN24 ---- ---- ---- ---- 172.40 UNCH 172.40 SEP24 ---- ---- ---- ---- 192.40 UNCH 192.40 DEC24 ---- ---- ---- ---- 209.40 UNCH 209.40 DEC25 ---- ---- ---- ---- 281.40 UNCH 281.40 DEC26 ---- ---- ---- ---- 359.40 UNCH 359.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30077 ETB BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETH Ether Futures AUG22 1875.50 1961.00 1818.00 1848.50 1838.50 -44.00 6099 1882.50 4100 2419 SEP22 1887.50 1942.50 1803.00 1836.00B 1823.50 -40.50 203 1864.00 126 995 OCT22 1919.50 1937.00B 1800.50A 1851.00B 1821.00 -39.50 21 1860.50 17 217 NOV22 1860.00 1935.00B 1797.00A 1845.00B 1819.00 -40.00 3 1859.00 1 71 DEC22 1879.50 1938.50B 1799.50A 1810.50A 1820.00 -40.50 5 1860.50 12 163 JAN23 ---- 1925.00B 1802.00A 1802.00A 1824.50 -35.50 1860.00 14 MAR23 ---- 1928.50B 1814.00A 1814.00A 1833.50 -32.50 1866.00 94 JUN23 1865.00 1934.00B 1830.50A 1934.00B 1848.00 -19.50 2 1867.50 1 6 SEP23 1936.50 1937.00B 1841.50A 1937.00B 1859.00 -17.50 1 1876.50 2 DEC23 1937.00 1937.00 1850.00A 1850.00A 1867.00 -11.50 1 1878.50 3 33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6335 4260 4014 ETM BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 SEP22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 OCT22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 NOV22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 DEC22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 JAN23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 MAR23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 JUN23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 SEP23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 DEC23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 EYB BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 SEP22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 OCT22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 NOV22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 DEC22 ---- ---- ---- ---- 1841.61 -33.99 1875.60 JAN23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 MAR23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 JUN23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 SEP23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 DEC23 ---- ---- ---- ---- 1841.61 -33.99 1875.60 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7493.50 -19.50 7513.00 DEC22 ---- ---- ---- ---- 7426.00 -19.00 7445.00 MAR23 ---- ---- ---- ---- 7358.00 -19.00 7377.00 JUN23 ---- ---- ---- ---- 7290.50 -19.00 7309.50 SEP23 ---- ---- ---- ---- 7222.50 -19.00 7241.50 FT5 E-mini FTSE China 50 Index Future AUG22 ---- 13432.5B 13205.0A 13432.5B 13337.5 +115.00 13222.5 3 39 SEP22 ---- 13235.0B ---- 13235.0B 13330.0 +97.50 13232.5 OCT22 ---- ---- ---- ---- 13360.0 +115.00 13245.0 DEC22 ---- ---- ---- ---- 13382.5 +115.00 13267.5 MAR23 ---- ---- ---- ---- 13415.0 +115.00 13300.0 JUN23 ---- ---- ---- ---- 13447.5 +115.00 13332.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 39 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 1.00 +.05 .95 DEC22 ---- ---- ---- ---- 3.60 +.05 3.55 MAR23 ---- ---- ---- ---- 6.20 -.05 6.25 JUN23 ---- ---- ---- ---- 8.80 -.05 8.85 SEP23 ---- ---- ---- ---- 11.50 +.05 11.45 FTC BTIC E-mini FTSE China 50 Index Future AUG22 ---- ---- ---- ---- 6.5 +5.0 1.5 SEP22 ---- ---- ---- ---- -1.0 -15.0 14.0 OCT22 ---- ---- ---- ---- 26.5 +2.5 24.0 DEC22 ---- ---- ---- ---- 49.0 +2.5 46.5 MAR23 ---- ---- ---- ---- 84.0 +5.0 79.0 JUN23 ---- ---- ---- ---- 116.5 +5.0 111.5 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -21.75 +1.75 -23.50 DEC22 ---- ---- ---- ---- -89.75 +1.75 -91.50 MAR23 ---- ---- ---- ---- -157.25 +2.25 -159.50 JUN23 ---- ---- ---- ---- -225.25 +2.25 -227.50 SEP23 ---- ---- ---- ---- -292.75 +2.75 -295.50 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 981.20 -6.40 987.60 DEC22 ---- ---- ---- ---- 983.80 -6.40 990.20 MAR23 ---- ---- ---- ---- 986.40 -6.50 992.90 JUN23 ---- ---- ---- ---- 989.00 -6.50 995.50 SEP23 ---- ---- ---- ---- 991.70 -6.40 998.10 GI CME GSCI FUTURES SEP22 654.00 660.15B 650.90A 656.50 657.05 +5.00 16 652.05 8 1791 OCT22 ---- ---- ---- ---- 659.55 +5.00 654.55 NOV22 ---- ---- ---- ---- 662.05 +10.00 652.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 8 1791 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 328.186 +2.673 325.513 60197 OCT22 ---- ---- ---- ---- 328.186 +2.673 325.513 NOV22 ---- ---- ---- ---- 328.186 +2.673 325.513 DEC22 ---- ---- ---- ---- 328.186 +2.673 325.513 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1134. UNCH 1134. 5 OCT22 ---- ---- ---- ---- 1084. UNCH 1084. NOV22 ---- ---- ---- ---- 1054. UNCH 1054. DEC22 ---- ---- ---- ---- 1054. UNCH 1054. MAR23 ---- ---- ---- ---- 1094. UNCH 1094. JUN23 ---- ---- ---- ---- 1275. UNCH 1275. SEP23 ---- ---- ---- ---- 1277. UNCH 1277. DEC23 ---- ---- ---- ---- 1279. UNCH 1279. MAR24 ---- ---- ---- ---- 1265. UNCH 1265. JUN24 ---- ---- ---- ---- 1251. UNCH 1251. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures AUG22 ---- 1139.25B 1126.40A 1126.40A 13785.00 UNCH 5 1135.90 32 OCT22 ---- 1161.B 1146.A 1146.A 1157. +155. 5 1156. DEC22 ---- ---- ---- ---- 1179. +195. 1177. FEB23 ---- ---- ---- ---- 1203. +210. 1201. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 32 IPO E-mini IPOX US Index Futures SEP22 ---- ---- ---- ---- 4192.25 -55.25 4247.50 DEC22 ---- ---- ---- ---- 4202.75 -55.50 4258.25 MAR23 ---- ---- ---- ---- 4213.00 -55.75 4268.75 JUN23 ---- ---- ---- ---- 4223.50 -55.75 4279.25 SEP23 ---- ---- ---- ---- 4234.00 -56.00 4290.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 4.50 +.75 3.75 DEC22 ---- ---- ---- ---- 15.00 +.50 14.50 MAR23 ---- ---- ---- ---- 25.25 +.25 25.00 JUN23 ---- ---- ---- ---- 35.75 +.25 35.50 SEP23 ---- ---- ---- ---- 46.25 UNCH 46.25 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 395.00 398.60B 393.90A 396.50 396.30 -2.00 681 398.30 936 45797 DEC22 ---- ---- ---- ---- 398.10 -1.80 399.90 MAR23 ---- ---- ---- ---- 399.10 -1.80 400.90 JUN23 ---- ---- ---- ---- 400.10 -1.80 401.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 681 936 45797 M2K MICRO RUSSELL 2000 SEP22 2024.30 2029.10 1976.40 1992.50 1989.10 -34.20 87662 2023.30 71431 35905 DEC22 2029.40 2034.50 1982.90 1996.10A 1995.60 -34.40 464 2030.00 488 641 MAR23 2001.60 2008.80 2001.60 2005.30 2006.30 -33.10 3 2039.40 12 JUN23 ---- ---- ---- ---- 2014.20 -33.30 2047.50 SEP23 ---- ---- ---- ---- 2022.10 -33.50 2055.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88129 71919 36558 MBT Micro Bitcoin Futures AUG22 23990.0 24465.0B 23130.0 23385.0A 23230.0 -715. 8400 23945.0 5256 11881 SEP22 23900.0 24500.0 23175.0 23385.0A 23270.0 -710. 564 23980.0 652 4878 OCT22 24040.0 24550.0B 23260.0A 23465.0B 23335.0 -705. 204 24040.0 67 1582 NOV22 24350.0 24610.0B 23315.0A 23525.0B 23395.0 -705. 52 24100.0 1 602 DEC22 24485.0 24690.0B 23385.0A 23385.0A 23500.0 -660. 15 24160.0 300 JAN23 ---- ---- ---- ---- 23545.0 -660. 24205.0 2 MAR23 ---- 24555.0B 23755.0A 24555.0B 23645.0 -665. 24310.0 1 JUN23 ---- 24675.0B 23885.0A 24675.0B 23790.0 -670. 24460.0 SEP23 ---- 24790.0B 24045.0A 24790.0B 23935.0 -670. 24605.0 DEC23 ---- 24910.0B 24335.0A 24910.0B 24080.0 -675. 24755.0 133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9235 5976 19379 MEI BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 SEP22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 OCT22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 NOV22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 DEC22 ---- ---- ---- ---- 1828.37 -47.39 1875.76 JAN23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 MAR23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 JUN23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 SEP23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 DEC23 ---- ---- ---- ---- 1828.37 -47.39 1875.76 MES MICRO S&P 500 INDEX SEP22 4308.75 4315.00 4255.00 4280.75 4276.75 -31.00 1157054 4307.75 1065379 181855 DEC22 4327.50 4332.75 4274.25 4299.50 4295.25 -31.00 2619 4326.25 2190 2866 MAR23 4340.00 4355.75B 4300.25 4324.00 4324.25 -30.25 28 4354.50 26 191 JUN23 ---- ---- 4353.50A 4353.50A 4352.50 -30.25 4382.75 7 SEP23 ---- ---- 4379.00A 4379.00A 4379.00 -30.00 4409.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1159701 1067595 184919 MET Micro Ether Futures AUG22 1883.50 1961.00B 1819.50 1850.00A 1838.50 -44.00 17008 1882.50 6787 31686 SEP22 1862.50 1942.50B 1801.00A 1823.50A 1823.50 -40.50 5604 1864.00 2251 9902 OCT22 1935.00 1939.00B 1801.00A 1805.00A 1821.00 -39.50 64 1860.50 2 1109 NOV22 1912.50 1937.00B 1798.50A 1798.50A 1819.00 -40.00 21 1859.00 24 160 DEC22 1882.50 1939.50B 1800.00 1810.00A 1820.00 -40.50 991 1860.50 10 2995 JAN23 ---- 1920.50B 1806.00A 1920.50B 1824.50 -35.50 1860.00 MAR23 1862.00 1924.50B 1815.50A 1924.50B 1833.50 -32.50 10 1866.00 40 JUN23 1862.00 1930.00B 1830.50A 1930.00B 1848.00 -19.50 10 1867.50 SEP23 ---- 1933.00B 1841.50A 1841.50A 1859.00 -17.50 1876.50 DEC23 ---- 1933.00B 1835.00A 1835.00A 1867.00 -11.50 1878.50 72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23708 9074 45964 MIB BTIC on Micro Bitcoin futures against London Close AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close AUG22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 SEP22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 OCT22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 NOV22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 DEC22 ---- ---- ---- ---- 23395.44 -399.05 23794.4 JAN23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 MAR23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 JUN23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 SEP23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 DEC23 ---- ---- ---- ---- 23395.44 -399.05 23794.4 MNQ MICRO NASDAQ-100 SEP22 13663.00 13673.25 13406.25 13510.50 13493.25 -165.00 1233602 13658.25 1042281 108365 DEC22 13729.50 13752.00 13489.25 13592.25A 13574.00 -165.25 2272 13739.25 2615 3566 MAR23 13785.00 13786.00 13607.00 13690.25A 13689.00 -165.00 16 13854.00 5 109 JUN23 ---- ---- ---- ---- 13798.00 -165.00 13963.00 1 12 SEP23 ---- ---- ---- ---- 13912.00 -165.00 14077.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1235890 1044902 112055 MYB BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 SEP22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 OCT22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 NOV22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 DEC22 ---- ---- ---- ---- 23316.85 -595.96 23912.8 JAN23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 MAR23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 JUN23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 SEP23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 DEC23 ---- ---- ---- ---- 23316.85 -595.96 23912.8 MYM MICRO 5 DOLLAR DOW SEP22 34127.0 34177.0 33805.0 33995.0A 33963.0 -155. 106625 34118.0 100339 20994 DEC22 34200.0 34264.0B 33902.0 34075.0B 34059.0 -155. 484 34214.0 462 1046 MAR23 ---- ---- 34146.0A 34146.0A 34188.0 -173. 34361.0 2 17 JUN23 ---- ---- 34304.0A 34304.0A 34274.0 -174. 34448.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107109 100803 22057 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 6138.10 DEC22 ---- ---- ---- ---- ---- UNCH 6138.10 MAR23 ---- ---- ---- ---- ---- UNCH 6138.10 JUN23 ---- ---- ---- ---- ---- UNCH 6138.10 SEP23 ---- ---- ---- ---- ---- UNCH 6138.10 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 15984.30 -191.60 16175.90 DEC22 ---- ---- ---- ---- 16129.00 -194.00 16323.00 MAR23 ---- ---- ---- ---- 16297.80 -195.20 16493.00 JUN23 ---- ---- ---- ---- 16472.80 -195.20 16668.00 SEP23 ---- ---- ---- ---- 16646.70 -194.30 16841.00 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 35.70 -2.10 37.80 DEC22 ---- ---- ---- ---- 180.40 -4.50 184.90 MAR23 ---- ---- ---- ---- 349.20 -5.70 354.90 JUN23 ---- ---- ---- ---- 524.20 -5.70 529.90 SEP23 ---- ---- ---- ---- 698.10 -4.80 702.90 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 8868.91 OCT22 ---- ---- ---- ---- ---- UNCH 8868.91 NOV22 ---- ---- ---- ---- ---- UNCH 8868.91 DEC22 ---- ---- ---- ---- ---- UNCH 8868.91 JAN23 ---- ---- ---- ---- ---- UNCH 8868.91 MAR23 ---- ---- ---- ---- ---- UNCH 8868.91 JUN23 ---- ---- ---- ---- ---- UNCH 8868.91 SEP23 ---- ---- ---- ---- ---- UNCH 8868.91 DEC23 ---- ---- ---- ---- ---- UNCH 8868.91 MAR24 ---- ---- ---- ---- ---- UNCH 8868.91 JUN24 ---- ---- ---- ---- ---- UNCH 8868.91 SEP24 ---- ---- ---- ---- ---- UNCH 8868.91 DEC24 ---- ---- ---- ---- ---- UNCH 8868.91 MAR25 ---- ---- ---- ---- ---- UNCH 8868.91 JUN25 ---- ---- ---- ---- ---- UNCH 8868.91 DEC25 ---- ---- ---- ---- ---- UNCH 8868.91 DEC26 ---- ---- ---- ---- ---- UNCH 8868.91 DEC27 ---- ---- ---- ---- ---- UNCH 8868.91 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 -14.60 -14.60 -14.60 -14.60 -13.50 +2.90 21 -16.40 OCT22 ---- ---- ---- ---- -198.50 +12.90 -211.40 NOV22 ---- ---- ---- ---- -198.50 +12.90 -211.40 DEC22 ---- ---- ---- ---- -243.50 +2.90 -246.40 JAN23 ---- ---- ---- ---- -223.50 +7.90 -231.40 MAR23 ---- ---- ---- ---- -313.50 +2.90 -316.40 JUN23 ---- ---- ---- ---- -453.50 +2.90 -456.40 SEP23 ---- ---- ---- ---- -593.50 +2.90 -596.40 DEC23 ---- ---- ---- ---- -733.50 -2.10 -731.40 MAR24 ---- ---- ---- ---- -873.50 -2.10 -871.40 JUN24 ---- ---- ---- ---- -1023.50 -2.10 -1021.40 SEP24 ---- ---- ---- ---- -1168.50 -7.10 -1161.40 DEC24 ---- ---- ---- ---- -1308.50 -7.10 -1301.40 MAR25 ---- ---- ---- ---- -1448.50 -12.10 -1436.40 JUN25 ---- ---- ---- ---- -1588.50 -12.10 -1576.40 DEC25 ---- ---- ---- ---- -1868.50 -12.10 -1856.40 DEC26 ---- ---- ---- ---- -2428.50 -17.10 -2411.40 DEC27 ---- ---- ---- ---- -2993.50 -27.10 -2966.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 NIY CME NIKKEI 225 YEN FUTURES SEP22 28940.0 29220.0 28895.0 29015.0 29000.0 +50. 24153 28950.0 20208 58125 OCT22 ---- 28965.0B 28755.0A 28755.0A 28945.0 +75. 28870.0 NOV22 ---- 28960.0B 28755.0A 28755.0A 28905.0 +75. 28830.0 DEC22 28780.0 28970.0 28675.0A 28760.0A 28770.0 +50. 17 28720.0 23 74 JAN23 ---- ---- ---- ---- 28805.0 +75. 28730.0 MAR23 ---- ---- ---- ---- 28720.0 +75. 28645.0 JUN23 ---- ---- ---- ---- 28580.0 +75. 28505.0 SEP23 ---- ---- ---- ---- 28440.0 +75. 28365.0 DEC23 ---- ---- ---- ---- 28300.0 +75. 28225.0 MAR24 ---- ---- ---- ---- 28160.0 +70. 28090.0 JUN24 ---- ---- ---- ---- 28010.0 +70. 27940.0 SEP24 ---- ---- ---- ---- 27870.0 +70. 27800.0 DEC24 ---- ---- ---- ---- 27730.0 +70. 27660.0 MAR25 ---- ---- ---- ---- 27590.0 +70. 27520.0 JUN25 ---- ---- ---- ---- 27450.0 +70. 27380.0 DEC25 ---- ---- ---- ---- 27175.0 +75. 27100.0 DEC26 ---- ---- ---- ---- 26615.0 +70. 26545.0 DEC27 ---- ---- ---- ---- 26055.0 +70. 25985.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24170 20231 58199 NK CME NIKKEI 225 FUTURES SEP22 28950.0 29230.0 28910.0 29025.0 29005.0 +35. 2790 28970.0 2000 14717 DEC22 29000.0 29055.0B 28760.0A 28760.0A 28835.0 +30. 14 28805.0 27 34 MAR23 ---- ---- ---- ---- 28725.0 +60. 28665.0 JUN23 ---- ---- ---- ---- 28585.0 +60. 28525.0 SEP23 ---- ---- ---- ---- 28445.0 +60. 28385.0 DEC23 ---- ---- ---- ---- 28305.0 +60. 28245.0 MAR24 ---- ---- ---- ---- 28165.0 +60. 28105.0 JUN24 ---- ---- ---- ---- 28015.0 +60. 27955.0 SEP24 ---- ---- ---- ---- 27875.0 +55. 27820.0 DEC24 ---- ---- ---- ---- 27735.0 +55. 27680.0 MAR25 ---- ---- ---- ---- 27595.0 +55. 27540.0 JUN25 ---- ---- ---- ---- 27455.0 +55. 27400.0 DEC25 ---- ---- ---- ---- 27175.0 +55. 27120.0 DEC26 ---- ---- ---- ---- 26620.0 +55. 26565.0 DEC27 ---- ---- ---- ---- 26060.0 +55. 26005.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2804 2027 14751 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 8868.91 DEC22 ---- ---- ---- ---- ---- UNCH 8868.91 MAR23 ---- ---- ---- ---- ---- UNCH 8868.91 JUN23 ---- ---- ---- ---- ---- UNCH 8868.91 SEP23 ---- ---- ---- ---- ---- UNCH 8868.91 DEC23 ---- ---- ---- ---- ---- UNCH 8868.91 MAR24 ---- ---- ---- ---- ---- UNCH 8868.91 JUN24 ---- ---- ---- ---- ---- UNCH 8868.91 SEP24 ---- ---- ---- ---- ---- UNCH 8868.91 DEC24 ---- ---- ---- ---- ---- UNCH 8868.91 MAR25 ---- ---- ---- ---- ---- UNCH 8868.91 JUN25 ---- ---- ---- ---- ---- UNCH 8868.91 DEC25 ---- ---- ---- ---- ---- UNCH 8868.91 DEC26 ---- ---- ---- ---- ---- UNCH 8868.91 DEC27 ---- ---- ---- ---- ---- UNCH 8868.91 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -3.50 +2.90 -6.40 DEC22 ---- ---- ---- ---- -168.50 +7.90 -176.40 MAR23 ---- ---- ---- ---- -313.50 +2.90 -316.40 JUN23 ---- ---- ---- ---- -453.50 +2.90 -456.40 SEP23 ---- ---- ---- ---- -593.50 +2.90 -596.40 DEC23 ---- ---- ---- ---- -733.50 -2.10 -731.40 MAR24 ---- ---- ---- ---- -873.50 -2.10 -871.40 JUN24 ---- ---- ---- ---- -1023.50 -2.10 -1021.40 SEP24 ---- ---- ---- ---- -1168.50 -7.10 -1161.40 DEC24 ---- ---- ---- ---- -1308.50 -7.10 -1301.40 MAR25 ---- ---- ---- ---- -1448.50 -12.10 -1436.40 JUN25 ---- ---- ---- ---- -1588.50 -12.10 -1576.40 DEC25 ---- ---- ---- ---- -1868.50 -12.10 -1856.40 DEC26 ---- ---- ---- ---- -2428.50 -17.10 -2411.40 DEC27 ---- ---- ---- ---- -2993.50 -27.10 -2966.40 NQ CME E-Mini Nasdaq-100 Futures SEP22 13658.00 13672.00 13406.25 13511.00 13493.25 -165.00 606553 13658.25 555979 263033 DEC22 13737.75 13750.25 13489.75A 13589.00B 13574.00 -165.25 902 13739.25 654 4654 MAR23 13793.25 13793.25 13613.75A 13684.00A 13689.00 -165.00 2 13854.00 4 108 JUN23 ---- ---- ---- ---- 13798.00 -165.00 13963.00 1 SEP23 ---- ---- ---- ---- 13912.00 -165.00 14077.00 DEC23 ---- ---- ---- ---- 13995.00 -165.00 14160.00 DEC24 ---- ---- ---- ---- 14370.00 -145.00 14515.00 DEC25 ---- ---- ---- ---- 14643.00 -145.00 14788.00 DEC26 ---- ---- ---- ---- 14950.00 -135.00 15085.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 607457 556637 267796 NQQ Nasdaq-100 TACO Future SEP22 ---- 20.45B ---- 20.45B 20.10 +5.40 14.70 DEC22 ---- ---- ---- ---- 100.85 +4.65 96.20 MAR23 ---- ---- ---- ---- 216.60 +53.15 163.45 JUN23 ---- ---- ---- ---- 237.85 +3.15 234.70 SEP23 ---- ---- ---- ---- 308.60 +2.90 305.70 DEC23 ---- ---- ---- ---- 379.35 +2.40 376.95 DEC24 ---- ---- ---- ---- 667.60 +.90 666.70 DEC25 ---- ---- ---- ---- 950.35 -.85 951.20 DEC26 ---- ---- ---- ---- 1233.10 -2.60 1235.70 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 20.85 22.85 20.25 22.85 22.85 +3.85 2514 19.00 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2514 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 12948.50 -169.00 13117.50 DEC22 ---- ---- ---- ---- 12981.00 -169.50 13150.50 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 3620.49 DEC22 ---- ---- ---- ---- ---- UNCH 3620.49 MAR23 ---- ---- ---- ---- ---- UNCH 3620.49 JUN23 ---- ---- ---- ---- ---- UNCH 3620.49 SEP23 ---- ---- ---- ---- ---- UNCH 3620.49 DEC23 ---- ---- ---- ---- ---- UNCH 3620.49 DEC24 ---- ---- ---- ---- ---- UNCH 3620.49 DEC25 ---- ---- ---- ---- ---- UNCH 3620.49 DEC26 ---- ---- ---- ---- ---- UNCH 3620.49 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 31.80 -1.80 33.60 DEC22 ---- ---- ---- ---- 160.70 -3.50 164.20 MAR23 ---- ---- ---- ---- 311.20 -4.00 315.20 JUN23 ---- ---- ---- ---- 467.20 -3.40 470.60 SEP23 ---- ---- ---- ---- 622.20 -2.10 624.30 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4333.49 DEC22 ---- ---- ---- ---- ---- UNCH 4333.49 MAR23 ---- ---- ---- ---- ---- UNCH 4333.49 JUN23 ---- ---- ---- ---- ---- UNCH 4333.49 SEP23 ---- ---- ---- ---- ---- UNCH 4333.49 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 14247.30 -119.80 14367.10 DEC22 ---- ---- ---- ---- 14376.20 -121.50 14497.70 MAR23 ---- ---- ---- ---- 14526.70 -122.00 14648.70 JUN23 ---- ---- ---- ---- 14682.70 -121.40 14804.10 SEP23 ---- ---- ---- ---- 14837.70 -120.10 14957.80 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- 1.50B ---- 1.50B 1.45 +.25 1.20 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1236.70 -20.50 1257.20 7168 DEC22 ---- ---- ---- ---- 1239.80 -20.50 1260.30 MAR23 ---- ---- ---- ---- 1242.80 -20.70 1263.50 JUN23 ---- ---- ---- ---- 1245.90 -20.70 1266.60 SEP23 ---- ---- ---- ---- 1249.00 -20.70 1269.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7168 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 542.22 DEC22 ---- ---- ---- ---- ---- UNCH 542.22 MAR23 ---- ---- ---- ---- ---- UNCH 542.22 JUN23 ---- ---- ---- ---- ---- UNCH 542.22 SEP23 ---- ---- ---- ---- ---- UNCH 542.22 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 392.80 -174.10 566.90 DEC22 ---- ---- ---- ---- 486.80 -176.20 663.00 MAR23 ---- ---- ---- ---- 596.60 -177.40 774.00 JUN23 ---- ---- ---- ---- 710.30 -178.10 888.40 SEP23 ---- ---- ---- ---- 823.40 -178.00 1001.40 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 23.30 -1.40 24.70 DEC22 ---- ---- ---- ---- 117.30 -3.50 120.80 MAR23 ---- ---- ---- ---- 227.10 -4.70 231.80 JUN23 ---- ---- ---- ---- 340.80 -5.40 346.20 SEP23 ---- ---- ---- ---- 453.90 -5.30 459.20 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2345.10 -38.60 2383.70 4054 DEC22 ---- ---- ---- ---- 2350.90 -38.70 2389.60 MAR23 ---- ---- ---- ---- 2356.80 -38.80 2395.60 JUN23 ---- ---- ---- ---- 2362.60 -38.90 2401.50 SEP23 ---- ---- ---- ---- 2368.40 -39.00 2407.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4054 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 25.90 UNCH 25.90 100 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 100 2707 DEC24 ---- ---- ---- ---- 23.40 UNCH 23.40 1007 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 10526 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.30 -.20 -.10 DEC22 ---- ---- ---- ---- 1.50 UNCH 1.50 MAR23 ---- ---- ---- ---- 2.50 UNCH 2.50 JUN23 ---- ---- ---- ---- 3.50 UNCH 3.50 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 1.35 1.80 1.15 1.75 1.55 UNCH 4527 1.55 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4527 RS1 E-mini Russell 1000 Index Futures SEP22 2346.40 2368.30B 2341.10A 2352.60A 2353.10 -19.90 29 2373.00 31 13487 DEC22 ---- ---- ---- ---- 2359.30 -20.30 2379.60 MAR23 ---- ---- ---- ---- 2365.20 -20.30 2385.50 JUN23 ---- ---- ---- ---- 2371.00 -20.40 2391.40 SEP23 ---- ---- ---- ---- 2376.90 -20.40 2397.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 31 13487 RSG E-mini Russell 1000 Growth Index Futures SEP22 2571.00 2590.50B 2556.50A 2570.70A 2571.40 -20.70 123 2592.10 66 4974 DEC22 ---- ---- ---- ---- 2576.10 -22.00 2598.10 MAR23 ---- ---- ---- ---- 2582.50 -22.00 2604.50 JUN23 ---- ---- ---- ---- 2588.90 -22.10 2611.00 SEP23 ---- ---- ---- ---- 2595.30 -22.10 2617.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 66 4974 RSV E-mini Russell 1000 Value Index Future SEP22 1567.20 1577.80B 1561.90A 1568.70B 1568.70 -14.00 181 1582.70 88 20290 DEC22 ---- ---- ---- ---- 1574.80 -13.60 1588.40 MAR23 ---- ---- ---- ---- 1578.70 -13.60 1592.30 JUN23 ---- ---- ---- ---- 1582.60 -13.70 1596.30 SEP23 ---- ---- ---- ---- 1586.50 -13.70 1600.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 88 20290 RTQ Russell 2000 TACO Future SEP22 ---- ---- 1.70A 1.70A .40 -1.35 1.75 DEC22 ---- ---- ---- ---- 6.90 -1.65 8.55 MAR23 ---- ---- ---- ---- 16.20 -1.55 17.75 JUN23 ---- ---- ---- ---- 24.10 -1.65 25.75 SEP23 ---- ---- ---- ---- 32.10 -1.65 33.75 RTY E-MINI RUSSELL 2000 SEP22 2025.20 2028.90 1976.50 1992.50 1989.10 -34.20 215171 2023.30 179890 523347 DEC22 2035.00 2035.00 1982.40 1998.20B 1995.60 -34.40 365 2030.00 316 4471 MAR23 ---- ---- 2009.50A 2009.50A 2006.30 -33.10 2039.40 3 JUN23 ---- ---- ---- ---- 2014.20 -33.30 2047.50 SEP23 ---- ---- ---- ---- 2022.10 -33.50 2055.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215536 180206 527821 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.450 66.400 66.400 66.400 UNCH 671 66.400 330 60902 DEC23 64.000 64.100 63.900 63.950B 64.000 -.150 725 64.150 109 68834 DEC24 62.400 62.400 62.350 62.400 62.400 -.100 75 62.500 153 47022 DEC25 ---- ---- ---- ---- 62.500 UNCH 62.500 175 25930 DEC26 62.450 62.500B 62.450 62.500B 62.500 -.300 5 62.800 60 18149 DEC27 62.600 62.650B 62.600 62.650B 62.600 -.300 10 62.900 10 5983 DEC28 ---- ---- ---- ---- 62.900 UNCH 62.900 20 915 DEC29 ---- 63.000B ---- 63.000B 62.950 UNCH 62.950 10 159 DEC30 ---- 63.450B ---- 63.450B 63.300 UNCH 63.300 10 327 DEC31 ---- ---- ---- ---- 64.700 UNCH 64.700 20 51 DEC32 ---- ---- ---- ---- 63.250 UNCH 63.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1486 897 228272 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.560 UNCH 16.560 10 2472 DEC22 ---- ---- ---- ---- 16.930 +.030 16.900 5611 MAR23 17.230 17.240 17.220 17.220 17.230 +.130 30 17.100 1587 JUN23 16.110 16.110 16.100 16.100 16.110 +.110 20 16.000 740 SEP23 ---- 15.850B ---- 15.850B 15.850 +.140 15.710 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 10 10714 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2857.00 -24.80 2881.80 DEC22 ---- ---- ---- ---- 2864.20 -24.80 2889.00 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1281.80 -17.20 1299.00 DEC22 ---- ---- ---- ---- 1285.00 -17.20 1302.20 MAR23 ---- ---- ---- ---- 1288.20 -17.30 1305.50 JUN23 ---- ---- ---- ---- 1291.40 -17.30 1308.70 SEP23 ---- ---- ---- ---- 1294.50 -17.40 1311.90 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2986.50 2986.50 2935.50A 2969.00A 2972.50 -77.50 3 3050.00 4 DEC22 ---- ---- ---- ---- 2982.50 -76.50 3059.00 MAR23 ---- ---- ---- ---- 2992.00 -76.50 3068.50 JUN23 ---- ---- ---- ---- 3001.00 -77.00 3078.00 SEP23 ---- ---- ---- ---- 3010.00 -77.50 3087.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 SPK SPIKES Volatility Index Future AUG22 ---- 20.55B 19.80A 19.80A 20.55 +.45 20.10 SEP22 23.40 24.00 23.10 23.40 23.35 -.15 4937 23.50 OCT22 25.15 25.60 25.00 25.20 25.20 +.10 2645 25.10 NOV22 26.05 26.50 26.00 26.20 26.20 +.15 803 26.05 DEC22 ---- 26.65B ---- 26.65B 26.45 +.20 26.25 JAN23 ---- 27.70B ---- 27.70B 27.60 +.20 27.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8385 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .01 .00 .00 .00 UNCH 25 .00 OCT22 .01 .01 .00 .01 .00 UNCH 34 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1478.70 -9.50 1488.20 DEC22 ---- ---- ---- ---- 1482.40 -9.50 1491.90 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 2121.00 2132.25B 2107.00A 2121.75A 2122.50 -25.50 42 2148.00 1 13 DEC22 ---- ---- ---- ---- 2133.25 -25.75 2159.00 MAR23 ---- ---- ---- ---- 2139.75 -25.50 2165.25 JUN23 ---- ---- ---- ---- 2146.00 -25.75 2171.75 SEP23 ---- ---- ---- ---- 2152.50 -25.50 2178.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 1 13 SXI E-mini S&P Insurance Select Industry Futures SEP22 ---- 3708.00B 3675.00A 3675.00A 3694.00 -13.50 3707.50 DEC22 ---- ---- ---- ---- 3702.50 -13.50 3716.00 MAR23 ---- ---- ---- ---- 3708.00 -13.50 3721.50 JUN23 ---- ---- ---- ---- 3713.50 -13.50 3727.00 SEP23 ---- ---- ---- ---- 3719.00 -13.00 3732.00 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5248.00 5356.00B 5195.00A 5337.00B 5315.00 +79.50 39 5235.50 43 1 DEC22 ---- ---- ---- ---- 5343.50 +80.50 5263.00 MAR23 ---- ---- ---- ---- 5362.00 +81.00 5281.00 JUN23 ---- ---- ---- ---- 5380.50 +81.00 5299.50 SEP23 ---- ---- ---- ---- 5399.00 +81.50 5317.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 43 1 SXR E-mini S&P Retail Select Industry Futures SEP22 7578.00 7633.00 7530.00A 7570.00A 7582.00 -225.00 93 7807.00 69 32 DEC22 ---- ---- ---- ---- 7618.00 -223.00 7841.00 MAR23 ---- ---- ---- ---- 7645.00 -223.00 7868.00 JUN23 ---- ---- ---- ---- 7672.00 -224.00 7896.00 SEP23 ---- ---- ---- ---- 7699.00 -225.00 7924.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 69 32 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 7029.00 7116.00 6944.00 6978.00A 6983.00 -214.00 904 7197.00 613 33 DEC22 ---- ---- ---- ---- 7013.00 -216.00 7229.00 MAR23 ---- ---- ---- ---- 7048.00 -216.00 7264.00 JUN23 ---- ---- ---- ---- 7082.00 -218.00 7300.00 SEP23 ---- ---- ---- ---- 7117.00 -219.00 7336.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 904 613 33 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- ---- ---- ---- -.20 +.40 -.60 DEC22 ---- ---- ---- ---- -1.20 -.60 -.60 MAR23 ---- ---- ---- ---- -1.70 -.60 -1.10 JUN23 ---- ---- ---- ---- -2.20 -.60 -1.60 SEP23 ---- ---- ---- ---- -2.70 -.60 -2.10 TPY YEN-DENOM TOPIX FUT SEP22 1989.50 2007.50B 1989.50 1997.50B 1997.00 +5.50 133 1991.50 302 205 DEC22 ---- ---- ---- ---- 1997.50 +6.00 1991.50 MAR23 ---- ---- ---- ---- 1997.00 +6.00 1991.00 JUN23 ---- ---- ---- ---- 1996.50 +6.00 1990.50 SEP23 ---- ---- ---- ---- 1996.00 +6.00 1990.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 302 205 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2015.66 DEC22 ---- ---- ---- ---- ---- UNCH 2015.66 MAR23 ---- ---- ---- ---- ---- UNCH 2015.66 JUN23 ---- ---- ---- ---- ---- UNCH 2015.66 SEP23 ---- ---- ---- ---- ---- UNCH 2015.66 TRB BTIC on S&P 500 Total Return Index Futures AUG22 ---- ---- ---- ---- 1.20 -.70 1.90 SEP22 ---- ---- ---- ---- 18.75 -1.10 19.85 OCT22 ---- ---- ---- ---- 43.90 -1.75 45.65 NOV22 ---- ---- ---- ---- 69.30 -2.15 71.45 DEC22 ---- ---- ---- ---- 100.35 -2.15 102.50 JAN23 ---- ---- ---- ---- 138.65 -2.10 140.75 MAR23 ---- ---- ---- ---- 196.25 -2.35 198.60 JUN23 ---- ---- ---- ---- 295.50 -1.85 297.35 SEP23 ---- ---- ---- ---- 394.10 -.90 395.00 DEC23 ---- ---- ---- ---- 489.05 +.45 488.60 MAR24 ---- ---- ---- ---- 580.75 +2.25 578.50 JUN24 ---- ---- ---- ---- 675.60 +4.70 670.90 SEP24 ---- ---- ---- ---- 760.70 +7.40 753.30 DEC24 ---- ---- ---- ---- 843.55 +10.30 833.25 MAR25 ---- ---- ---- ---- 924.55 +13.20 911.35 JUN25 ---- ---- ---- ---- 1003.75 +16.05 987.70 SEP25 ---- ---- ---- ---- 1081.75 +18.90 1062.85 DEC25 ---- ---- ---- ---- 1162.05 +21.65 1140.40 DEC26 ---- ---- ---- ---- 1498.30 +30.30 1468.00 DEC27 ---- ---- ---- ---- 1833.20 +36.20 1797.00 DEC28 ---- ---- ---- ---- 2174.30 +43.85 2130.45 TRI S&P 500 Total Return Index Futures AUG22 ---- ---- ---- ---- 9044.80 -64.95 9109.75 SEP22 ---- ---- ---- ---- 9062.35 -65.35 9127.70 36309 OCT22 ---- ---- ---- ---- 9087.50 -66.00 9153.50 NOV22 ---- ---- ---- ---- 9112.90 -66.40 9179.30 DEC22 ---- ---- ---- ---- 9143.95 -66.40 9210.35 12841 JAN23 ---- ---- ---- ---- 9182.25 -66.35 9248.60 MAR23 ---- ---- ---- ---- 9239.85 -66.60 9306.45 JUN23 ---- ---- ---- ---- 9339.10 -66.10 9405.20 SEP23 ---- ---- ---- ---- 9437.70 -65.15 9502.85 DEC23 ---- ---- ---- ---- 9532.65 -63.80 9596.45 4400 MAR24 ---- ---- ---- ---- 9624.35 -62.00 9686.35 JUN24 ---- ---- ---- ---- 9719.20 -59.55 9778.75 SEP24 ---- ---- ---- ---- 9804.30 -56.85 9861.15 DEC24 ---- ---- ---- ---- 9887.15 -53.95 9941.10 7350 MAR25 ---- ---- ---- ---- 9968.15 9948.95 19.20 JUN25 ---- ---- ---- ---- 47.35 -48.20 95.55 SEP25 ---- ---- ---- ---- 125.35 -45.35 170.70 DEC25 ---- ---- ---- ---- 205.65 -42.60 248.25 15890 DEC26 ---- ---- ---- ---- 541.90 -33.95 575.85 4000 DEC27 ---- ---- ---- ---- 876.80 -28.05 904.85 DEC28 ---- ---- ---- ---- 1217.90 -20.40 1238.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures AUG22 ---- ---- ---- ---- 23.87 +.70 23.15 40 SEP22 ---- 27.25B ---- 27.25B 26.90 +.70 26.20 OCT22 ---- 26.85B ---- 26.85B 27.15 +.50 26.65 NOV22 ---- ---- ---- 28.30A 27.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 XAB E-Mini Materials Sector Index Future SEP22 858.20 858.20 846.20A 850.40A 850.50 -12.20 200 862.70 390 8244 DEC22 ---- ---- ---- ---- 851.70 -12.00 863.70 MAR23 ---- ---- ---- ---- 852.10 -11.90 864.00 JUN23 ---- ---- ---- ---- 852.40 -12.00 864.40 SEP23 ---- ---- ---- ---- 852.70 -12.00 864.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 390 8244 XAE E-Mini Energy Sector Indes Future SEP22 799.90 814.80 794.00 806.50 806.90 +7.00 1463 799.90 1718 31515 DEC22 ---- ---- ---- ---- 808.70 +6.70 802.00 MAR23 ---- ---- ---- ---- 808.00 +6.60 801.40 JUN23 ---- ---- ---- ---- 807.40 +6.60 800.80 SEP23 ---- ---- ---- ---- 806.80 +6.60 800.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1463 1718 31515 XAF E-Mini Financial Sector Index Future SEP22 436.70 440.30B 435.65A 438.50 438.50 -2.30 352 440.80 669 22063 DEC22 ---- ---- ---- ---- 439.70 -2.30 442.00 750 MAR23 ---- ---- ---- ---- 440.65 -2.35 443.00 JUN23 ---- ---- ---- ---- 441.65 -2.30 443.95 SEP23 ---- ---- ---- ---- 442.60 -2.35 444.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 669 22813 XAI E-Mini Industrial Sector Index Future SEP22 1000.20 1008.30B 998.90 1003.90A 1004.10 -7.90 131 1012.00 188 14232 DEC22 ---- ---- ---- ---- 1006.40 -7.90 1014.30 MAR23 ---- ---- ---- ---- 1008.10 -7.90 1016.00 JUN23 ---- ---- ---- ---- 1009.80 -7.90 1017.70 SEP23 ---- ---- ---- ---- 1011.60 -7.90 1019.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 188 14232 XAK E-Mini Technology Sector Index Future SEP22 1512.20 1524.20B 1502.10A 1512.70A 1513.00 -11.30 345 1524.30 453 10993 DEC22 ---- ---- ---- ---- 1514.40 -11.90 1526.30 MAR23 ---- ---- ---- ---- 1517.40 -11.90 1529.30 JUN23 ---- ---- ---- ---- 1520.50 -11.90 1532.40 SEP23 ---- ---- ---- ---- 1523.50 -11.90 1535.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 453 10993 XAP E-Mini Consumer Staples Sector Index Future SEP22 773.30 776.70B 772.40A 773.80B 773.90 -2.30 1066 776.20 2414 15129 DEC22 ---- ---- ---- ---- 773.00 -1.90 774.90 MAR23 ---- ---- ---- ---- 771.80 -1.90 773.70 JUN23 ---- ---- ---- ---- 770.60 -2.00 772.60 SEP23 ---- ---- ---- ---- 769.50 -1.90 771.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1066 2414 15129 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 221.40 223.35B 220.60A 222.05 222.10 -.70 94 222.80 39 4342 DEC22 ---- ---- ---- ---- 221.25 -.60 221.85 MAR23 ---- ---- ---- ---- 220.25 -.60 220.85 JUN23 ---- ---- ---- ---- 219.25 -.60 219.85 SEP23 ---- ---- ---- ---- 218.25 -.60 218.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 39 4342 XAU E-Mini Utilities Sector Index Future SEP22 779.90 785.00B 779.90 781.90B 782.00 -1.00 300 783.00 865 26158 DEC22 ---- ---- ---- ---- 778.90 -1.10 780.00 MAR23 ---- ---- ---- ---- 776.30 -1.10 777.40 JUN23 ---- ---- ---- ---- 773.80 -1.10 774.90 SEP23 ---- ---- ---- ---- 771.20 -1.10 772.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 865 26158 XAV E-Mini Health Care Sector Index Future SEP22 1347.70 1352.30B 1342.70A 1344.30A 1344.40 -8.50 156 1352.90 416 18610 DEC22 ---- ---- ---- ---- 1343.80 -8.60 1352.40 MAR23 ---- ---- ---- ---- 1343.60 -8.60 1352.20 JUN23 ---- ---- ---- ---- 1343.40 -8.60 1352.00 SEP23 ---- ---- ---- ---- 1343.30 -8.60 1351.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 416 18610 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1727.70 1747.20B 1718.30A 1729.60A 1729.90 -19.50 150 1749.40 100 4973 DEC22 ---- ---- ---- ---- 1731.50 -19.70 1751.20 MAR23 ---- ---- ---- ---- 1734.10 -19.60 1753.70 JUN23 ---- ---- ---- ---- 1736.60 -19.70 1756.30 SEP23 ---- ---- ---- ---- 1739.10 -19.80 1758.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 100 4973 XAZ E-mini Communication Services Select Sector Index SEP22 308.95 310.55 307.10A 307.15A 307.55 -6.25 36 313.80 61 2845 DEC22 ---- ---- ---- ---- 308.45 -6.25 314.70 MAR23 ---- ---- ---- ---- 309.45 -6.30 315.75 JUN23 ---- ---- ---- ---- 310.50 -6.30 316.80 SEP23 ---- ---- ---- ---- 311.50 -6.35 317.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 61 2845 XBT Biotechnology Microsector SEP22 ---- ---- ---- ---- -.60 -.10 -.50 DEC22 ---- ---- ---- ---- .60 +.10 .50 MAR23 ---- ---- ---- ---- 1.00 +.20 .80 JUN23 ---- ---- ---- ---- 1.30 +.10 1.20 SEP23 ---- ---- ---- ---- 1.60 +.10 1.50 XET SP 500 ENERGY SELECT SEP22 ---- -2.60 ---- -2.60 -2.30 +.70 -3.00 DEC22 ---- ---- ---- ---- -.50 +.40 -.90 MAR23 ---- ---- ---- ---- -1.20 +.30 -1.50 JUN23 ---- ---- ---- ---- -1.80 +.30 -2.10 SEP23 ---- ---- ---- ---- -2.40 +.30 -2.70 XFT SP 500 FINANCE SELEC SEP22 .10 .10 .10 .10 .25 +.05 70 .20 DEC22 ---- ---- ---- ---- 1.45 +.05 1.40 MAR23 ---- ---- ---- ---- 2.40 UNCH 2.40 JUN23 ---- ---- ---- ---- 3.40 +.05 3.35 SEP23 ---- ---- ---- ---- 4.35 UNCH 4.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- .30A .30A .30 -.10 .40 DEC22 ---- ---- ---- ---- 2.60 -.10 2.70 MAR23 ---- ---- ---- ---- 4.30 -.10 4.40 JUN23 ---- ---- ---- ---- 6.00 -.10 6.10 SEP23 ---- ---- ---- ---- 7.80 -.10 7.90 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- ---- ---- 2.70 -.10 2.80 DEC22 ---- ---- ---- ---- 4.10 -.70 4.80 MAR23 ---- ---- ---- ---- 7.10 -.70 7.80 JUN23 ---- ---- ---- ---- 10.20 -.70 10.90 SEP23 ---- ---- ---- ---- 13.20 -.70 13.90 XPT CONSUMER STAPLES SEC SEP22 -.60 -.60 -.70 -.60 -.50 -.40 218 -.10 DEC22 ---- ---- ---- ---- -1.40 UNCH -1.40 MAR23 ---- ---- ---- ---- -2.60 UNCH -2.60 JUN23 ---- ---- ---- ---- -3.80 -.10 -3.70 SEP23 ---- ---- ---- ---- -4.90 UNCH -4.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- ---- ---- -.35 -.05 -.30 DEC22 ---- ---- ---- ---- -1.20 +.05 -1.25 MAR23 ---- ---- ---- ---- -2.20 +.05 -2.25 JUN23 ---- ---- ---- ---- -3.20 +.05 -3.25 SEP23 ---- ---- ---- ---- -4.20 +.05 -4.25 XUT SP 500 UTILITIES SEL SEP22 -.30 -.10 -.30 -.10 -.10 +.20 210 -.30 DEC22 ---- ---- ---- ---- -3.20 +.10 -3.30 MAR23 ---- ---- ---- ---- -5.80 +.10 -5.90 JUN23 ---- ---- ---- ---- -8.30 +.10 -8.40 SEP23 ---- ---- ---- ---- -10.90 +.10 -11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 XVT SP 500 HEALTH CARE S SEP22 ---- ---- ---- ---- .60 UNCH .60 DEC22 ---- ---- ---- ---- .00 -.10 .10 MAR23 ---- ---- ---- ---- -.20 -.10 -.10 JUN23 ---- ---- ---- ---- -.40 -.10 -.30 SEP23 ---- ---- ---- ---- -.50 -.10 -.40 XYT E-MINI SP500 CONS DI SEP22 ---- ---- 1.80A 1.80A 1.80 -.60 2.40 DEC22 ---- ---- ---- ---- 3.40 -.80 4.20 MAR23 ---- ---- ---- ---- 6.00 -.70 6.70 JUN23 ---- ---- ---- ---- 8.50 -.80 9.30 SEP23 ---- ---- ---- ---- 11.00 -.90 11.90 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- .55A .55A .45 -.15 .60 DEC22 ---- ---- ---- ---- 1.35 -.15 1.50 MAR23 ---- ---- ---- ---- 2.35 -.20 2.55 JUN23 ---- ---- ---- ---- 3.40 -.20 3.60 SEP23 ---- ---- ---- ---- 4.40 -.25 4.65 YM Mini-sized $5 Dow Futures SEP22 34127.0 34177.0 33804.0 33995.0 33963.0 -155. 161161 34118.0 138293 80191 DEC22 34201.0 34256.0B 33905.0A 34093.0A 34059.0 -155. 186 34214.0 203 845 MAR23 ---- ---- 34146.0A 34146.0A 34188.0 -173. 10 34361.0 1 JUN23 ---- ---- 34293.0A 34293.0A 34274.0 -174. 34448.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161357 138496 81037 YMT BTIC on E-Mini DJIA Futures SEP22 -24. -20. -24. -20. -11. +28. 2512 -39. DEC22 ---- ---- ---- ---- 85. +28. 57. MAR23 ---- ---- ---- ---- 214. +10. 204. JUN23 ---- ---- ---- ---- 300. +9. 291. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2512 OBC AUG22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22215.0 -715. 22930.0 10000 ---- ---- ---- ---- 13225.0 -710. 13935.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 12725.0 -710. 13435.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 12225.0 -710. 12935.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 11725.0 -710. 12435.0 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 11225.0 -710. 11935.0 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 10725.0 -715. 11440.0 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 10225.0 -715. 10940.0 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 9725. -715. 10440.0 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 9225. -715. 9940. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 8725. -715. 9440. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8225. -715. 8940. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 7730. -715. 8445. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 7230. -715. 7945. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 6735. -715. 7450. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 6240. -715. 6955. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 5745. -715. 6460. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 5260. -710. 5970. 30 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 4775. -705. 5480. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 4295. -705. 5000. 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 3830. -690. 4520. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 3370. -680. 4050. 60 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 2930. -660. 3590. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 2505. -640. 3145. 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 2100. -610. 2710. 3 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 1730. -570. 2300. 31 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 1445.A 1445.A 1390. -525. 1915. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 1165.A 1165.A 1095. -465. 1560. 5 230000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- 945.A 945.A 960. -440. 1400. 23500 ---- 1405.B 835.A 1405.B 840. -410. 1250. 3 235000 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- 1335.B 740.A 1335.B 735. -375. 1110. 24000 ---- 1190.B 645.A 645.A 635. -350. 985. 46 240000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- 1055.B 565.A 565.A 550. -320. 870. 24500 ---- 935.B 490.A 490.A 475. -290. 765. 3 8 245000 ---- ---- ---- ---- CAB UNCH CAB 24750 ---- 820.B 425.A 425.A 410. -260. 670. 25000 ---- 715.B 370.A 370.A 350. -240. 590. 21 250000 ---- ---- ---- ---- CAB UNCH CAB 25250 ---- 630.B 320.A 630.B 300. -215. 515. 25500 ---- 545.B 275.A 545.B 260. -190. 450. 7 25750 ---- 475.B 240.A 475.B 220. -175. 395. 26000 ---- 415.B 210.A 415.B 190. -150. 340. 23 26250 ---- 355.B 180.A 355.B 160. -140. 300. 26500 ---- 305.B 160.A 305.B 140. -120. 260. 30 26750 ---- 260.B 140.A 260.B 120. -105. 225. 27000 ---- 220.B 120.A 220.B 100. -95. 195. 6 27250 ---- 190.B 105.A 190.B 90. -80. 170. 27500 ---- 160.B 95.A 160.B 75. -70. 145. 27750 ---- 135.B 85.A 135.B 65. -60. 125. 28000 ---- 110.B 75.A 110.B 55. -50. 105. 31 28500 ---- ---- 65.A 65.A 40. -40. 80. 29000 ---- ---- 50.A 50.A 30. -25. 55. 29500 ---- ---- ---- ---- 22. -18. 40. 30000 ---- ---- ---- ---- 16. -14. 30. 30500 ---- ---- ---- ---- 12. -9. 21. 31000 ---- ---- ---- ---- 9. -6. 15. 31500 ---- ---- ---- ---- 7. -3. 10. 32000 ---- ---- ---- ---- 5. -2. 7. 32500 ---- ---- ---- ---- 4. -1. 5. 33000 ---- ---- ---- ---- 3. -1. 4. 33500 ---- ---- ---- ---- 2. UNCH 2. 34000 ---- ---- ---- ---- 2. UNCH 2. 3 34500 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 9 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 4 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18220.0 -715. 18935.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22205.0 -710. 22915.0 10000 ---- ---- ---- ---- 13265.0 -700. 13965.0 100000 ---- ---- ---- ---- 3. -3. 6. 10500 ---- ---- ---- ---- 12775.0 -700. 13475.0 105000 ---- ---- ---- ---- 2. -3. 5. 11000 ---- ---- ---- ---- 12285.0 -695. 12980.0 110000 ---- ---- ---- ---- 2. -3. 5. 11500 ---- ---- ---- ---- 11800.0 -695. 12495.0 115000 ---- ---- ---- ---- 2. -3. 5. 12000 ---- ---- ---- ---- 11315.0 -690. 12005.0 120000 ---- ---- ---- ---- 2. -3. 5. 12500 ---- ---- ---- ---- 10830.0 -690. 11520.0 125000 ---- ---- ---- ---- 2. -3. 5. 13000 ---- ---- ---- ---- 10350.0 -685. 11035.0 130000 ---- ---- ---- ---- 2. -3. 5. 13500 ---- ---- ---- ---- 9875. -675. 10550.0 135000 ---- ---- ---- ---- 1. -4. 5. 14000 ---- ---- ---- ---- 9400. -670. 10070.0 140000 ---- ---- ---- ---- 1. -3. 4. 14500 ---- ---- ---- ---- 8925. -665. 9590. 145000 ---- ---- ---- ---- 1. -3. 4. 15000 ---- ---- ---- ---- 8460. -655. 9115. 150000 ---- ---- ---- ---- 1. -3. 4. 15500 ---- ---- ---- ---- 8000. -645. 8645. 155000 ---- ---- ---- ---- 1. -3. 4. 16000 ---- ---- ---- ---- 7540. -640. 8180. 160000 ---- ---- ---- ---- 1. -3. 4. 16500 ---- ---- ---- ---- 7090. -625. 7715. 165000 ---- ---- ---- ---- 1. -3. 4. 17000 ---- ---- ---- ---- 6650. -610. 7260. 170000 ---- ---- ---- ---- 1. -3. 4. 17500 ---- ---- ---- ---- 6215. -600. 6815. 175000 ---- ---- ---- ---- 1. -3. 4. 18000 ---- ---- ---- ---- 5790. -585. 6375. 47 180000 ---- ---- ---- ---- 1. -2. 3. 18500 ---- ---- ---- ---- 5380. -570. 5950. 185000 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 4985. -550. 5535. 10 70 190000 ---- ---- ---- ---- 1. -2. 3. 19500 ---- ---- ---- ---- 4600. -535. 5135. 195000 ---- ---- ---- ---- 1. -2. 3. 20000 ---- ---- ---- ---- 4230. -515. 4745. 200000 ---- ---- ---- ---- 1. -2. 3. 20500 ---- ---- ---- ---- 3880. -490. 4370. 205000 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 3545. -465. 4010. 2 210000 ---- ---- ---- ---- 1. -2. 3. 21500 ---- ---- ---- ---- 3225. -445. 3670. 215000 ---- ---- ---- ---- 1. -2. 3. 22000 2950. 2950. 2950. 2950. 2925. -415. 1 3340. 1 220000 ---- ---- ---- ---- 1. -1. 2. 22500 ---- ---- 2710.A 2710.A 2645. -385. 3030. 3 225000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- 3000.B 2455.A 3000.B 2385. -355. 2740. 78 230000 ---- ---- ---- ---- 1. -1. 2. 23500 ---- 2750.B 2145.A 2750.B 2145. -320. 2465. 235000 ---- ---- ---- ---- 1. -1. 2. 24000 ---- 2485.B 1925.A 2485.B 1925. -285. 2210. 19 240000 ---- ---- ---- ---- 1. -1. 2. 24500 ---- 2235.B 1725.A 2235.B 1720. -255. 1975. 8 245000 ---- ---- ---- ---- 1. -1. 2. 25000 ---- 2000.B 1540.A 2000.B 1535. -220. 1755. 50 250000 ---- ---- ---- ---- 1. -1. 2. 25500 ---- 1780.B 1370.A 1780.B 1365. -195. 1560. 26000 ---- 1590.B 1220.A 1590.B 1215. -165. 1380. 22 26500 ---- 1410.B 1080.A 1410.B 1075. -140. 1215. 2 27000 970. 1250.B 960.A 1030.B 950. -125. 3 1075. 16 75 27500 ---- 1110.B 845.A 1110.B 840. -105. 945. 10 28000 ---- 975.B 750.A 975.B 745. -90. 835. 96 28500 ---- 860.B 660.A 860.B 655. -80. 735. 8 29000 ---- 750.B 585.A 750.B 575. -75. 650. 29500 ---- 660.B 520.A 660.B 510. -70. 580. 30000 ---- 580.B 460.A 580.B 450. -65. 515. 42 30500 ---- 510.B 410.A 510.B 395. -60. 455. 31000 ---- 445.B 365.A 445.B 350. -60. 410. 1 31500 ---- 390.B 330.A 390.B 310. -55. 365. 32000 ---- 345.B 295.A 345.B 275. -50. 325. 1 32500 ---- 305.B 265.A 305.B 240. -55. 295. 1 33000 ---- ---- 240.A 240.A 215. -50. 265. 33500 ---- ---- 215.A 215.A 195. -45. 240. 34000 ---- ---- 195.A 195.A 175. -40. 215. 1 34500 ---- ---- 180.A 180.A 155. -40. 195. 35000 ---- ---- 165.A 165.A 140. -35. 175. 5 35500 ---- ---- 150.A 150.A 125. -35. 160. 36000 ---- ---- 140.A 140.A 115. -30. 145. 36500 ---- ---- ---- ---- 105. -25. 130. 37000 ---- ---- ---- ---- 95. -25. 120. 37500 ---- ---- ---- ---- 90. -20. 110. 38000 ---- ---- ---- ---- 85. -15. 100. 38500 ---- ---- ---- ---- 75. -15. 90. 39000 ---- ---- ---- ---- 70. -15. 85. 39500 ---- ---- ---- ---- 65. -15. 80. 40000 ---- ---- ---- ---- 65. -5. 70. 10 40500 ---- ---- ---- ---- 60. -5. 65. 41000 ---- ---- ---- ---- 55. -10. 65. 41500 ---- ---- ---- ---- 55. -5. 60. 42000 ---- ---- ---- ---- 50. -5. 55. 42500 ---- ---- ---- ---- 50. UNCH 50. 43000 ---- ---- ---- ---- 45. -5. 50. 43500 ---- ---- ---- ---- 45. UNCH 45. 44000 ---- ---- ---- ---- 40. -5. 45. 44500 ---- ---- ---- ---- 40. UNCH 40. 45000 ---- ---- ---- ---- 40. UNCH 40. 250 45500 ---- ---- ---- ---- 35. UNCH 35. 46000 ---- ---- ---- ---- 35. UNCH 35. 46500 ---- ---- ---- ---- 35. UNCH 35. 47000 ---- ---- ---- ---- 30. UNCH 30. 47500 ---- ---- ---- ---- 30. UNCH 30. 48000 ---- ---- ---- ---- 30. UNCH 30. 48500 ---- ---- ---- ---- 30. UNCH 30. 49000 ---- ---- ---- ---- 30. +5. 25. 49500 ---- ---- ---- ---- 25. UNCH 25. 5000 ---- ---- ---- ---- 18220.0 -705. 18925.0 50000 ---- ---- ---- ---- 25. +1. 24. 10 500000 ---- ---- ---- ---- CAB -1. 1. 50500 ---- ---- ---- ---- 25. +2. 23. 51000 ---- ---- ---- ---- 24. +2. 22. 51500 ---- ---- ---- ---- 23. +2. 21. 52000 ---- ---- ---- ---- 22. +1. 21. 52500 ---- ---- ---- ---- 22. +2. 20. 53000 ---- ---- ---- ---- 21. +2. 19. 53500 ---- ---- ---- ---- 20. +1. 19. 54000 ---- ---- ---- ---- 20. +2. 18. 54500 ---- ---- ---- ---- 19. +2. 17. 55000 ---- ---- ---- ---- 19. +2. 17. 55500 ---- ---- ---- ---- 18. +2. 16. 56000 ---- ---- ---- ---- 17. +1. 16. 56500 ---- ---- ---- ---- 17. +2. 15. 57000 ---- ---- ---- ---- 17. +2. 15. 57500 ---- ---- ---- ---- 16. +1. 15. 58000 ---- ---- ---- ---- 16. +2. 14. 58500 ---- ---- ---- ---- 15. +1. 14. 59000 ---- ---- ---- ---- 15. +2. 13. 59500 ---- ---- ---- ---- 14. +1. 13. 60000 ---- ---- ---- ---- 14. +1. 13. 250 60500 ---- ---- ---- ---- 14. +1. 13. 61000 ---- ---- ---- ---- 13. +1. 12. 61500 ---- ---- ---- ---- 13. +1. 12. 62000 ---- ---- ---- ---- 13. +1. 12. 62500 ---- ---- ---- ---- 12. +1. 11. 63000 ---- ---- ---- ---- 12. +1. 11. 63500 ---- ---- ---- ---- 12. +1. 11. 64000 ---- ---- ---- ---- 11. UNCH 11. 64500 ---- ---- ---- ---- 11. UNCH 11. 65000 ---- ---- ---- ---- 11. +1. 10. 65500 ---- ---- ---- ---- 11. +1. 10. 66000 ---- ---- ---- ---- 10. UNCH 10. 66500 ---- ---- ---- ---- 10. UNCH 10. 67000 ---- ---- ---- ---- 10. UNCH 10. 67500 ---- ---- ---- ---- 10. UNCH 10. 68000 ---- ---- ---- ---- 9. UNCH 9. 68500 ---- ---- ---- ---- 9. UNCH 9. 69000 ---- ---- ---- ---- 9. UNCH 9. 69500 ---- ---- ---- ---- 9. UNCH 9. 70000 ---- ---- ---- ---- 9. UNCH 9. 70500 ---- ---- ---- ---- 8. -1. 9. 71000 ---- ---- ---- ---- 8. -1. 9. 71500 ---- ---- ---- ---- 8. -1. 9. 72000 ---- ---- ---- ---- 8. UNCH 8. 72500 ---- ---- ---- ---- 8. UNCH 8. 73000 ---- ---- ---- ---- 8. UNCH 8. 73500 ---- ---- ---- ---- 7. -1. 8. 74000 ---- ---- ---- ---- 7. -1. 8. 74500 ---- ---- ---- ---- 7. -1. 8. 75000 ---- ---- ---- ---- 7. -1. 8. 75500 ---- ---- ---- ---- 7. -1. 8. 76000 ---- ---- ---- ---- 7. -1. 8. 76500 ---- ---- ---- ---- 7. -1. 8. 77000 ---- ---- ---- ---- 6. -2. 8. 77500 ---- ---- ---- ---- 6. -1. 7. 78000 ---- ---- ---- ---- 6. -1. 7. 78500 ---- ---- ---- ---- 6. -1. 7. 79000 ---- ---- ---- ---- 6. -1. 7. 79500 ---- ---- ---- ---- 6. -1. 7. 80000 ---- ---- ---- ---- 6. -1. 7. 80500 ---- ---- ---- ---- 6. -1. 7. 81000 ---- ---- ---- ---- 5. -2. 7. 81500 ---- ---- ---- ---- 5. -2. 7. 82000 ---- ---- ---- ---- 5. -2. 7. 82500 ---- ---- ---- ---- 5. -2. 7. 83000 ---- ---- ---- ---- 5. -2. 7. 83500 ---- ---- ---- ---- 5. -2. 7. 84000 ---- ---- ---- ---- 5. -2. 7. 84500 ---- ---- ---- ---- 5. -2. 7. 85000 ---- ---- ---- ---- 5. -2. 7. 85500 ---- ---- ---- ---- 5. -2. 7. 86000 ---- ---- ---- ---- 4. -3. 7. 86500 ---- ---- ---- ---- 4. -2. 6. 87000 ---- ---- ---- ---- 4. -2. 6. 87500 ---- ---- ---- ---- 4. -2. 6. 88000 ---- ---- ---- ---- 4. -2. 6. 88500 ---- ---- ---- ---- 4. -2. 6. 89000 ---- ---- ---- ---- 4. -2. 6. 89500 ---- ---- ---- ---- 4. -2. 6. 90000 ---- ---- ---- ---- 4. -2. 6. 90500 ---- ---- ---- ---- 4. -2. 6. 91000 ---- ---- ---- ---- 4. -2. 6. 91500 ---- ---- ---- ---- 4. -2. 6. 92000 ---- ---- ---- ---- 4. -2. 6. 92500 ---- ---- ---- ---- 4. -2. 6. 93000 ---- ---- ---- ---- 3. -3. 6. 93500 ---- ---- ---- ---- 3. -3. 6. 94000 ---- ---- ---- ---- 3. -3. 6. 94500 ---- ---- ---- ---- 3. -3. 6. 95000 ---- ---- ---- ---- 3. -3. 6. 95500 ---- ---- ---- ---- 3. -3. 6. 96000 ---- ---- ---- ---- 3. -3. 6. 96500 ---- ---- ---- ---- 3. -3. 6. 97000 ---- ---- ---- ---- 3. -3. 6. 97500 ---- ---- ---- ---- 3. -3. 6. 98000 ---- ---- ---- ---- 3. -3. 6. OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22225.0 -700. 22925.0 10000 ---- ---- ---- ---- 13350.0 -690. 14040.0 100000 ---- ---- ---- ---- 9. +1. 8. 10500 ---- ---- ---- ---- 12870.0 -685. 13555.0 105000 ---- ---- ---- ---- 8. +1. 7. 11000 ---- ---- ---- ---- 12395.0 -685. 13080.0 110000 ---- ---- ---- ---- 7. +1. 6. 11500 ---- ---- ---- ---- 11920.0 -680. 12600.0 115000 ---- ---- ---- ---- 6. +1. 5. 12000 ---- ---- ---- ---- 11450.0 -675. 12125.0 120000 ---- ---- ---- ---- 5. UNCH 5. 12500 ---- ---- ---- ---- 10985.0 -670. 11655.0 125000 ---- ---- ---- ---- 4. UNCH 4. 13000 ---- ---- ---- ---- 10520.0 -670. 11190.0 130000 ---- ---- ---- ---- 4. UNCH 4. 13500 ---- ---- ---- ---- 10065.0 -660. 10725.0 135000 ---- ---- ---- ---- 3. UNCH 3. 14000 ---- ---- ---- ---- 9610. -655. 10265.0 140000 ---- ---- ---- ---- 3. UNCH 3. 14500 ---- ---- ---- ---- 9160. -645. 9805. 145000 ---- ---- ---- ---- 2. -1. 3. 15000 ---- ---- ---- ---- 8720. -635. 9355. 150000 ---- ---- ---- ---- 2. UNCH 2. 15500 ---- ---- ---- ---- 8285. -625. 8910. 155000 ---- ---- ---- ---- 2. UNCH 2. 16000 ---- ---- ---- ---- 7855. -615. 8470. 160000 ---- ---- ---- ---- 2. UNCH 2. 16500 ---- ---- ---- ---- 7430. -605. 8035. 165000 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 7020. -590. 7610. 170000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 6615. -580. 7195. 175000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 6220. -565. 6785. 180000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 5840. -550. 6390. 185000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 5470. -535. 6005. 190000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 5110. -520. 5630. 195000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 4770. -500. 5270. 200000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 4440. -485. 4925. 21000 ---- ---- ---- ---- 4130. -460. 4590. 21500 ---- ---- ---- ---- 3835. -440. 4275. 22000 ---- ---- 3635.A 3635.A 3555. -425. 3980. 22500 ---- ---- 3375.A 3375.A 3290. -405. 3695. 23000 ---- 3675.B 3135.A 3675.B 3040. -385. 3425. 2 23500 ---- 3405.B 2905.A 3405.B 2810. -360. 3170. 24000 ---- 3150.B 2605.A 3150.B 2590. -340. 2930. 24500 ---- 2910.B 2405.A 2910.B 2385. -320. 2705. 25000 ---- 2680.B 2215.A 2215.A 2195. -300. 2495. 25500 ---- 2465.B 2040.A 2040.A 2015. -285. 2300. 26000 ---- 2250.B 1875.A 1875.A 1850. -265. 2115. 26500 ---- 2070.B 1725.A 1725.A 1695. -245. 1940. 27000 ---- 1895.B 1585.A 1585.A 1555. -230. 1785. 27500 ---- 1740.B 1455.A 1455.A 1425. -210. 1635. 28000 ---- 1590.B 1335.A 1335.A 1305. -195. 1500. 1 28500 ---- 1450.B 1225.A 1225.A 1195. -180. 1375. 29000 ---- 1325.B 1125.A 1125.A 1095. -160. 1255. 29500 ---- 1210.B 1030.A 1030.A 1000. -150. 1150. 30000 ---- 1105.B 945.A 945.A 920. -135. 1055. 1 30500 ---- 1005.B 870.A 1005.B 840. -125. 965. 31000 ---- 920.B 800.A 920.B 770. -115. 885. 31500 ---- 835.B 740.A 835.B 710. -100. 810. 32000 ---- 765.B 680.A 765.B 650. -95. 745. 32500 ---- 700.B 630.A 700.B 600. -85. 685. 33000 ---- 640.B 585.A 640.B 550. -80. 630. 33500 ---- 585.B 540.A 585.B 505. -75. 580. 34000 ---- ---- 500.A 500.A 470. -65. 535. 34500 ---- ---- 465.A 465.A 435. -55. 490. 35000 ---- ---- 430.A 430.A 400. -55. 455. 35500 ---- ---- 405.A 405.A 370. -50. 420. 36000 ---- ---- 375.A 375.A 345. -45. 390. 36500 ---- ---- 350.A 350.A 320. -40. 360. 37000 ---- ---- 330.A 330.A 300. -35. 335. 37500 ---- ---- 305.A 305.A 280. -30. 310. 38000 ---- ---- ---- ---- 260. -30. 290. 38500 ---- ---- ---- ---- 245. -25. 270. 39000 ---- ---- ---- ---- 225. -25. 250. 39500 ---- ---- ---- ---- 215. -20. 235. 40000 ---- ---- ---- ---- 200. -20. 220. 1 40500 ---- ---- ---- ---- 190. -15. 205. 41000 ---- ---- ---- ---- 180. -15. 195. 41500 ---- ---- ---- ---- 170. -15. 185. 42000 ---- ---- ---- ---- 160. -10. 170. 42500 ---- ---- ---- ---- 150. -10. 160. 43000 ---- ---- ---- ---- 145. -10. 155. 43500 ---- ---- ---- ---- 135. -10. 145. 44000 ---- ---- ---- ---- 130. -5. 135. 44500 ---- ---- ---- ---- 125. -5. 130. 45000 ---- ---- ---- ---- 115. -10. 125. 45500 ---- ---- ---- ---- 110. -5. 115. 46000 ---- ---- ---- ---- 105. -5. 110. 46500 ---- ---- ---- ---- 100. -5. 105. 47000 ---- ---- ---- ---- 100. UNCH 100. 47500 ---- ---- ---- ---- 95. UNCH 95. 48000 ---- ---- ---- ---- 90. UNCH 90. 48500 ---- ---- ---- ---- 85. UNCH 85. 49000 ---- ---- ---- ---- 85. UNCH 85. 49500 ---- ---- ---- ---- 80. UNCH 80. 5000 ---- ---- ---- ---- 18245.0 -700. 18945.0 50000 ---- ---- ---- ---- 75. UNCH 75. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 75. UNCH 75. 51000 ---- ---- ---- ---- 70. UNCH 70. 51500 ---- ---- ---- ---- 70. +5. 65. 52000 ---- ---- ---- ---- 65. UNCH 65. 52500 ---- ---- ---- ---- 65. +5. 60. 53000 ---- ---- ---- ---- 60. UNCH 60. 53500 ---- ---- ---- ---- 60. +5. 55. 54000 ---- ---- ---- ---- 60. +5. 55. 54500 ---- ---- ---- ---- 55. UNCH 55. 55000 ---- ---- ---- ---- 55. +5. 50. 55500 ---- ---- ---- ---- 55. +5. 50. 56000 ---- ---- ---- ---- 50. UNCH 50. 56500 ---- ---- ---- ---- 50. +5. 45. 57000 ---- ---- ---- ---- 50. +5. 45. 57500 ---- ---- ---- ---- 45. UNCH 45. 58000 ---- ---- ---- ---- 45. +5. 40. 58500 ---- ---- ---- ---- 45. +5. 40. 59000 ---- ---- ---- ---- 45. +5. 40. 59500 ---- ---- ---- ---- 40. UNCH 40. 60000 ---- ---- ---- ---- 40. +5. 35. 60500 ---- ---- ---- ---- 40. +5. 35. 61000 ---- ---- ---- ---- 40. +5. 35. 61500 ---- ---- ---- ---- 35. UNCH 35. 62000 ---- ---- ---- ---- 35. +5. 30. 62500 ---- ---- ---- ---- 35. +5. 30. 63000 ---- ---- ---- ---- 35. +5. 30. 63500 ---- ---- ---- ---- 35. +5. 30. 64000 ---- ---- ---- ---- 35. +5. 30. 64500 ---- ---- ---- ---- 30. UNCH 30. 65000 ---- ---- ---- ---- 30. +5. 25. 65500 ---- ---- ---- ---- 30. +5. 25. 66000 ---- ---- ---- ---- 30. +5. 25. 66500 ---- ---- ---- ---- 30. +5. 25. 67000 ---- ---- ---- ---- 30. +5. 25. 67500 ---- ---- ---- ---- 30. +6. 24. 68000 ---- ---- ---- ---- 25. +2. 23. 68500 ---- ---- ---- ---- 25. +2. 23. 69000 ---- ---- ---- ---- 25. +3. 22. 69500 ---- ---- ---- ---- 25. +3. 22. 70000 ---- ---- ---- ---- 25. +4. 21. 70500 ---- ---- ---- ---- 24. +3. 21. 71000 ---- ---- ---- ---- 24. +4. 20. 71500 ---- ---- ---- ---- 23. +3. 20. 72000 ---- ---- ---- ---- 23. +4. 19. 72500 ---- ---- ---- ---- 23. +4. 19. 73000 ---- ---- ---- ---- 22. +3. 19. 73500 ---- ---- ---- ---- 22. +4. 18. 74000 ---- ---- ---- ---- 21. +3. 18. 74500 ---- ---- ---- ---- 21. +4. 17. 75000 ---- ---- ---- ---- 20. +3. 17. 75500 ---- ---- ---- ---- 20. +3. 17. 76000 ---- ---- ---- ---- 20. +4. 16. 76500 ---- ---- ---- ---- 19. +3. 16. 77000 ---- ---- ---- ---- 19. +3. 16. 77500 ---- ---- ---- ---- 19. +4. 15. 78000 ---- ---- ---- ---- 18. +3. 15. 78500 ---- ---- ---- ---- 18. +3. 15. 79000 ---- ---- ---- ---- 18. +3. 15. 79500 ---- ---- ---- ---- 17. +3. 14. 80000 ---- ---- ---- ---- 17. +3. 14. 80500 ---- ---- ---- ---- 17. +3. 14. 81000 ---- ---- ---- ---- 16. +2. 14. 85000 ---- ---- ---- ---- 14. +2. 12. 90000 ---- ---- ---- ---- 12. +2. 10. 95000 ---- ---- ---- ---- 10. +1. 9. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22230.0 -695. 22925.0 10000 ---- ---- ---- ---- 13460.0 -675. 14135.0 100000 ---- ---- ---- ---- 12. -4. 16. 10500 ---- ---- ---- ---- 12995.0 -670. 13665.0 105000 ---- ---- ---- ---- 10. -3. 13. 11000 ---- ---- ---- ---- 12530.0 -665. 13195.0 110000 ---- ---- ---- ---- 7. -4. 11. 11500 ---- ---- ---- ---- 12070.0 -660. 12730.0 115000 ---- ---- ---- ---- 6. -3. 9. 12000 ---- ---- ---- ---- 11615.0 -655. 12270.0 120000 ---- ---- ---- ---- 5. -2. 7. 12500 ---- ---- ---- ---- 11165.0 -645. 11810.0 125000 ---- ---- ---- ---- 4. -2. 6. 13000 ---- ---- ---- ---- 10720.0 -635. 11355.0 130000 ---- ---- ---- ---- 3. -2. 5. 13500 ---- ---- ---- ---- 10280.0 -630. 10910.0 135000 ---- ---- ---- ---- 2. -2. 4. 14000 ---- ---- ---- ---- 9840. -625. 10465.0 140000 ---- ---- ---- ---- 2. -1. 3. 14500 ---- ---- ---- ---- 9410. -615. 10025.0 145000 ---- ---- ---- ---- 1. -2. 3. 15000 ---- ---- ---- ---- 8990. -600. 9590. 150000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 8575. -590. 9165. 16000 ---- ---- ---- ---- 8165. -580. 8745. 16500 ---- ---- ---- ---- 7770. -565. 8335. 17000 ---- ---- ---- ---- 7380. -550. 7930. 17500 ---- ---- ---- ---- 7000. -540. 7540. 18000 ---- ---- ---- ---- 6635. -525. 7160. 18500 ---- ---- ---- ---- 6280. -505. 6785. 19000 ---- ---- ---- ---- 5935. -495. 6430. 19500 ---- ---- ---- ---- 5605. -475. 6080. 20000 ---- ---- ---- ---- 5290. -455. 5745. 20500 ---- ---- ---- ---- 4985. -440. 5425. 21000 ---- ---- ---- ---- 4695. -420. 5115. 21500 ---- ---- ---- ---- 4415. -400. 4815. 22000 ---- ---- 4215.A 4215.A 4150. -385. 4535. 22500 ---- ---- 3970.A 3970.A 3900. -365. 4265. 23000 ---- 4230.B 3735.A 4230.B 3660. -345. 4005. 23500 ---- 3970.B 3520.A 3970.B 3435. -330. 3765. 24000 ---- 3725.B 3305.A 3725.B 3220. -310. 3530. 24500 ---- 3495.B 3095.A 3495.B 3015. -295. 3310. 25000 ---- 3270.B 2905.A 3270.B 2825. -275. 3100. 25500 ---- 3060.B 2730.A 3060.B 2645. -255. 2900. 26000 ---- 2860.B 2555.A 2860.B 2470. -245. 2715. 26500 ---- 2675.B 2400.A 2675.B 2310. -225. 2535. 27000 ---- 2500.B 2250.A 2500.B 2160. -210. 2370. 27500 ---- 2335.B 2105.A 2335.B 2015. -200. 2215. 28000 ---- 2175.B 1970.A 2175.B 1885. -180. 2065. 28500 ---- 2025.B 1845.A 2025.B 1760. -170. 1930. 29000 ---- 1885.B 1725.A 1885.B 1645. -155. 1800. 29500 ---- 1760.B 1615.A 1760.B 1535. -145. 1680. 30000 ---- 1640.B 1510.A 1640.B 1435. -135. 1570. 30500 ---- 1530.B 1415.A 1530.B 1340. -125. 1465. 31000 ---- 1425.B 1325.A 1425.B 1250. -115. 1365. 31500 ---- 1325.B 1245.A 1325.B 1170. -105. 1275. 32000 ---- 1235.B 1170.A 1235.B 1095. -100. 1195. 32500 ---- 1155.B 1095.A 1155.B 1025. -90. 1115. 33000 ---- 1075.B 1030.A 1075.B 960. -85. 1045. 33500 ---- 1000.B 965.A 1000.B 900. -75. 975. 34000 ---- 935.B 910.A 935.B 845. -70. 915. 34500 ---- 875.B ---- 875.B 795. -60. 855. 35000 ---- 820.B ---- 820.B 745. -60. 805. 35500 ---- 765.B ---- 765.B 700. -55. 755. 36000 ---- 715.B ---- 715.B 660. -50. 710. 36500 ---- ---- ---- ---- 625. -45. 670. 37000 ---- ---- ---- ---- 590. -40. 630. 37500 ---- ---- ---- ---- 555. -35. 590. 38000 ---- ---- ---- ---- 525. -35. 560. 38500 ---- ---- ---- ---- 495. -35. 530. 39000 ---- ---- ---- ---- 470. -30. 500. 39500 ---- ---- ---- ---- 445. -25. 470. 40000 ---- ---- ---- ---- 425. -20. 445. 40500 ---- ---- ---- ---- 405. -20. 425. 41000 ---- ---- ---- ---- 385. -15. 400. 41500 ---- ---- ---- ---- 365. -15. 380. 42000 ---- ---- ---- ---- 350. -15. 365. 42500 ---- ---- ---- ---- 335. -10. 345. 43000 ---- ---- ---- ---- 320. -10. 330. 43500 ---- ---- ---- ---- 305. -10. 315. 44000 ---- ---- ---- ---- 290. -10. 300. 44500 ---- ---- ---- ---- 280. -5. 285. 45000 ---- ---- ---- ---- 265. -10. 275. 45500 ---- ---- ---- ---- 255. -5. 260. 46000 ---- ---- ---- ---- 245. -5. 250. 46500 ---- ---- ---- ---- 235. -5. 240. 47000 ---- ---- ---- ---- 230. UNCH 230. 47500 ---- ---- ---- ---- 220. UNCH 220. 48000 ---- ---- ---- ---- 210. -5. 215. 48500 ---- ---- ---- ---- 205. UNCH 205. 49000 ---- ---- ---- ---- 195. UNCH 195. 49500 ---- ---- ---- ---- 190. UNCH 190. 5000 ---- ---- ---- ---- 18270.0 -695. 18965.0 50000 ---- ---- ---- ---- 185. UNCH 185. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 175. UNCH 175. 51000 ---- ---- ---- ---- 170. UNCH 170. 51500 ---- ---- ---- ---- 165. UNCH 165. 52000 ---- ---- ---- ---- 160. UNCH 160. 52500 ---- ---- ---- ---- 155. UNCH 155. 53000 ---- ---- ---- ---- 150. UNCH 150. 53500 ---- ---- ---- ---- 145. UNCH 145. 54000 ---- ---- ---- ---- 140. UNCH 140. 54500 ---- ---- ---- ---- 140. +5. 135. 55000 ---- ---- ---- ---- 135. +5. 130. 55500 ---- ---- ---- ---- 130. UNCH 130. 56000 ---- ---- ---- ---- 125. UNCH 125. 56500 ---- ---- ---- ---- 125. +5. 120. 57000 ---- ---- ---- ---- 120. +5. 115. 57500 ---- ---- ---- ---- 120. +5. 115. 58000 ---- ---- ---- ---- 115. +5. 110. 58500 ---- ---- ---- ---- 110. +5. 105. 59000 ---- ---- ---- ---- 110. +5. 105. 59500 ---- ---- ---- ---- 105. +5. 100. 60000 ---- ---- ---- ---- 105. +5. 100. 60500 ---- ---- ---- ---- 100. +5. 95. 61000 ---- ---- ---- ---- 100. +5. 95. 61500 ---- ---- ---- ---- 95. +5. 90. 62000 ---- ---- ---- ---- 95. +5. 90. 62500 ---- ---- ---- ---- 90. +5. 85. 63000 ---- ---- ---- ---- 90. +5. 85. 63500 ---- ---- ---- ---- 85. +5. 80. 64000 ---- ---- ---- ---- 85. +5. 80. 65000 ---- ---- ---- ---- 80. +5. 75. 70000 ---- ---- ---- ---- 60. UNCH 60. 75000 ---- ---- ---- ---- 50. +5. 45. 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 30. UNCH 30. 90000 ---- ---- ---- ---- 21. -3. 24. 95000 ---- ---- ---- ---- 16. -4. 20. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22260.0 -650. 22910.0 10000 ---- ---- ---- ---- 13610.0 -620. 14230.0 100000 ---- ---- ---- ---- 60. -5. 65. 5 101000 ---- ---- ---- ---- 60. UNCH 60. 102000 ---- ---- ---- ---- 60. UNCH 60. 103000 ---- ---- ---- ---- 55. -5. 60. 104000 ---- ---- ---- ---- 55. -5. 60. 10500 ---- ---- ---- ---- 13160.0 -615. 13775.0 105000 ---- ---- ---- ---- 55. -5. 60. 106000 ---- ---- ---- ---- 50. -5. 55. 107000 ---- ---- ---- ---- 50. -5. 55. 108000 ---- ---- ---- ---- 50. -5. 55. 109000 ---- ---- ---- ---- 45. -10. 55. 11000 ---- ---- ---- ---- 12710.0 -610. 13320.0 110000 ---- ---- ---- ---- 45. -10. 55. 111000 ---- ---- ---- ---- 45. -10. 55. 112000 ---- ---- ---- ---- 45. -10. 55. 113000 ---- ---- ---- ---- 40. -10. 50. 114000 ---- ---- ---- ---- 40. -10. 50. 11500 ---- ---- ---- ---- 12265.0 -605. 12870.0 115000 ---- ---- ---- ---- 40. -10. 50. 116000 ---- ---- ---- ---- 40. -10. 50. 117000 ---- ---- ---- ---- 40. -10. 50. 118000 ---- ---- ---- ---- 35. -15. 50. 119000 ---- ---- ---- ---- 35. -15. 50. 12000 ---- ---- ---- ---- 11820.0 -605. 12425.0 120000 ---- ---- ---- ---- 35. -15. 50. 121000 ---- ---- ---- ---- 35. -10. 45. 122000 ---- ---- ---- ---- 35. -10. 45. 123000 ---- ---- ---- ---- 30. -15. 45. 124000 ---- ---- ---- ---- 30. -15. 45. 12500 ---- ---- ---- ---- 11385.0 -600. 11985.0 125000 ---- ---- ---- ---- 30. -15. 45. 126000 ---- ---- ---- ---- 30. -15. 45. 127000 ---- ---- ---- ---- 30. -15. 45. 128000 ---- ---- ---- ---- 30. -15. 45. 129000 ---- ---- ---- ---- 25. -20. 45. 13000 ---- ---- ---- ---- 10950.0 -600. 11550.0 130000 ---- ---- ---- ---- 25. -20. 45. 131000 ---- ---- ---- ---- 25. -20. 45. 132000 ---- ---- ---- ---- 25. -15. 40. 133000 ---- ---- ---- ---- 24. -16. 40. 134000 ---- ---- ---- ---- 24. -16. 40. 13500 ---- ---- ---- ---- 10525.0 -595. 11120.0 135000 ---- ---- ---- ---- 23. -17. 40. 136000 ---- ---- ---- ---- 23. -17. 40. 137000 ---- ---- ---- ---- 22. -18. 40. 138000 ---- ---- ---- ---- 22. -18. 40. 139000 ---- ---- ---- ---- 21. -19. 40. 14000 ---- ---- ---- ---- 10105.0 -590. 10695.0 140000 ---- ---- ---- ---- 21. -19. 40. 141000 ---- ---- ---- ---- 20. -20. 40. 142000 ---- ---- ---- ---- 20. -20. 40. 143000 ---- ---- ---- ---- 19. -21. 40. 144000 ---- ---- ---- ---- 19. -21. 40. 14500 ---- ---- ---- ---- 9690. -585. 10275.0 145000 ---- ---- ---- ---- 18. -22. 40. 146000 ---- ---- ---- ---- 18. -22. 40. 147000 ---- ---- ---- ---- 18. -17. 35. 148000 ---- ---- ---- ---- 17. -18. 35. 149000 ---- ---- ---- ---- 17. -18. 35. 15000 ---- ---- ---- ---- 9285. -580. 9865. 150000 ---- ---- ---- ---- 16. -19. 35. 151000 ---- ---- ---- ---- 16. -19. 35. 152000 ---- ---- ---- ---- 16. -19. 35. 153000 ---- ---- ---- ---- 15. -20. 35. 154000 ---- ---- ---- ---- 15. -20. 35. 15500 ---- ---- ---- ---- 8890. -570. 9460. 155000 ---- ---- ---- ---- 15. -20. 35. 156000 ---- ---- ---- ---- 15. -20. 35. 157000 ---- ---- ---- ---- 14. -21. 35. 158000 ---- ---- ---- ---- 14. -21. 35. 159000 ---- ---- ---- ---- 14. -21. 35. 16000 ---- ---- ---- ---- 8505. -560. 9065. 160000 ---- ---- ---- ---- 13. -22. 35. 161000 ---- ---- ---- ---- 13. -22. 35. 162000 ---- ---- ---- ---- 13. -22. 35. 163000 ---- ---- ---- ---- 13. -22. 35. 164000 ---- ---- ---- ---- 12. -23. 35. 16500 ---- ---- ---- ---- 8125. -555. 8680. 165000 ---- ---- ---- ---- 12. -23. 35. 166000 ---- ---- ---- ---- 12. -23. 35. 167000 ---- ---- ---- ---- 12. -23. 35. 168000 ---- ---- ---- ---- 12. -18. 30. 169000 ---- ---- ---- ---- 11. -19. 30. 17000 ---- ---- ---- ---- 7760. -545. 8305. 170000 ---- ---- ---- ---- 11. -19. 30. 171000 ---- ---- ---- ---- 11. -19. 30. 172000 ---- ---- ---- ---- 11. -19. 30. 173000 ---- ---- ---- ---- 11. -19. 30. 174000 ---- ---- ---- ---- 10. -20. 30. 17500 ---- ---- ---- ---- 7400. -535. 7935. 175000 ---- ---- ---- ---- 10. -20. 30. 176000 ---- ---- ---- ---- 10. -20. 30. 177000 ---- ---- ---- ---- 10. -20. 30. 178000 ---- ---- ---- ---- 10. -20. 30. 179000 ---- ---- ---- ---- 10. -20. 30. 18000 ---- ---- ---- ---- 7060. -520. 7580. 180000 ---- ---- ---- ---- 10. -20. 30. 181000 ---- ---- ---- ---- 9. -21. 30. 182000 ---- ---- ---- ---- 9. -21. 30. 183000 ---- ---- ---- ---- 9. -21. 30. 184000 ---- ---- ---- ---- 9. -21. 30. 18500 ---- ---- ---- ---- 6725. -505. 7230. 185000 ---- ---- ---- ---- 9. -21. 30. 186000 ---- ---- ---- ---- 9. -21. 30. 187000 ---- ---- ---- ---- 9. -21. 30. 188000 ---- ---- ---- ---- 8. -22. 30. 189000 ---- ---- ---- ---- 8. -22. 30. 19000 ---- ---- ---- ---- 6405. -490. 6895. 190000 ---- ---- ---- ---- 8. -22. 30. 191000 ---- ---- ---- ---- 8. -22. 30. 192000 ---- ---- ---- ---- 8. -22. 30. 193000 ---- ---- ---- ---- 8. -22. 30. 194000 ---- ---- ---- ---- 8. -22. 30. 19500 ---- ---- ---- ---- 6100. -470. 6570. 195000 ---- ---- ---- ---- 8. -22. 30. 196000 ---- ---- ---- ---- 8. -22. 30. 197000 ---- ---- ---- ---- 7. -23. 30. 198000 ---- ---- ---- ---- 7. -18. 25. 199000 ---- ---- ---- ---- 7. -18. 25. 2000 ---- ---- ---- ---- 21270.0 -650. 21920.0 20000 ---- ---- ---- ---- 5805. -455. 6260. 10 200000 ---- ---- ---- ---- 7. -18. 25. 201000 ---- ---- ---- ---- 7. -18. 25. 202000 ---- ---- ---- ---- 7. -18. 25. 203000 ---- ---- ---- ---- 7. -18. 25. 204000 ---- ---- ---- ---- 7. -18. 25. 20500 ---- ---- ---- ---- 5520. -435. 5955. 205000 ---- ---- ---- ---- 7. -18. 25. 206000 ---- ---- ---- ---- 7. -18. 25. 207000 ---- ---- ---- ---- 7. -18. 25. 208000 ---- ---- ---- ---- 7. -18. 25. 209000 ---- ---- ---- ---- 6. -19. 25. 21000 ---- ---- ---- ---- 5250. -415. 5665. 10 210000 ---- ---- ---- ---- 6. -19. 25. 211000 ---- ---- ---- ---- 6. -19. 25. 212000 ---- ---- ---- ---- 6. -19. 25. 213000 ---- ---- ---- ---- 6. -19. 25. 214000 ---- ---- ---- ---- 6. -19. 25. 21500 ---- ---- ---- ---- 4995. -390. 5385. 215000 ---- ---- ---- ---- 6. -19. 25. 216000 ---- ---- ---- ---- 6. -19. 25. 217000 ---- ---- ---- ---- 6. -19. 25. 218000 ---- ---- ---- ---- 6. -19. 25. 219000 ---- ---- ---- ---- 6. -18. 24. 22000 ---- ---- 4830.A 4830.A 4750. -365. 5115. 220000 ---- ---- ---- ---- 6. -18. 24. 221000 ---- ---- ---- ---- 6. -18. 24. 222000 ---- ---- ---- ---- 6. -18. 24. 223000 ---- ---- ---- ---- 6. -18. 24. 224000 ---- ---- ---- ---- 6. -18. 24. 22500 ---- ---- 4595.A 4595.A 4515. -345. 4860. 225000 ---- ---- ---- ---- 5. -19. 24. 226000 ---- ---- ---- ---- 5. -18. 23. 227000 ---- ---- ---- ---- 5. -18. 23. 228000 ---- ---- ---- ---- 5. -18. 23. 229000 ---- ---- ---- ---- 5. -18. 23. 23000 ---- 4830.B 4370.A 4830.B 4290. -325. 4615. 230000 ---- ---- ---- ---- 5. -18. 23. 231000 ---- ---- ---- ---- 5. -18. 23. 232000 ---- ---- ---- ---- 5. -18. 23. 233000 ---- ---- ---- ---- 5. -18. 23. 234000 ---- ---- ---- ---- 5. -17. 22. 23500 ---- 4575.B 4155.A 4570.B 4075. -300. 4375. 235000 ---- ---- ---- ---- 5. -17. 22. 236000 ---- ---- ---- ---- 5. -17. 22. 237000 ---- ---- ---- ---- 5. -17. 22. 238000 ---- ---- ---- ---- 5. -17. 22. 239000 ---- ---- ---- ---- 5. -17. 22. 24000 ---- 4340.B 3945.A 4340.B 3870. -280. 4150. 10 240000 ---- ---- ---- ---- 5. -17. 22. 241000 ---- ---- ---- ---- 5. -17. 22. 242000 ---- ---- ---- ---- 5. -16. 21. 243000 ---- ---- ---- ---- 5. -16. 21. 244000 ---- ---- ---- ---- 5. -16. 21. 24500 ---- 4115.B 3725.A 4115.B 3670. -265. 3935. 2 245000 ---- ---- ---- ---- 5. -16. 21. 246000 ---- ---- ---- ---- 5. -16. 21. 247000 ---- ---- ---- ---- 5. -16. 21. 248000 ---- ---- ---- ---- 4. -17. 21. 249000 ---- ---- ---- ---- 4. -17. 21. 25000 ---- 3895.B 3490.A 3895.B 3480. -245. 3725. 250000 ---- ---- ---- ---- 4. -16. 20. 251000 ---- ---- ---- ---- 4. -16. 20. 252000 ---- ---- ---- ---- 4. -16. 20. 253000 ---- ---- ---- ---- 4. -16. 20. 254000 ---- ---- ---- ---- 4. -16. 20. 25500 ---- 3695.B 3310.A 3695.B 3295. -235. 3530. 255000 ---- ---- ---- ---- 4. -16. 20. 256000 ---- ---- ---- ---- 4. -16. 20. 257000 ---- ---- ---- ---- 4. -16. 20. 258000 ---- ---- ---- ---- 4. -16. 20. 259000 ---- ---- ---- ---- 4. -15. 19. 26000 ---- 3490.B 3135.A 3490.B 3120. -220. 3340. 260000 ---- ---- ---- ---- 4. -15. 19. 261000 ---- ---- ---- ---- 4. -15. 19. 262000 ---- ---- ---- ---- 4. -15. 19. 263000 ---- ---- ---- ---- 4. -15. 19. 264000 ---- ---- ---- ---- 4. -15. 19. 26500 ---- 3305.B 2975.A 3300.B 2955. -205. 3160. 265000 ---- ---- ---- ---- 4. -15. 19. 266000 ---- ---- ---- ---- 4. -15. 19. 267000 ---- ---- ---- ---- 4. -14. 18. 268000 ---- ---- ---- ---- 4. -14. 18. 269000 ---- ---- ---- ---- 4. -14. 18. 27000 ---- 3095.B 2820.A 3095.B 2790. -200. 2990. 270000 ---- ---- ---- ---- 4. -14. 18. 271000 ---- ---- ---- ---- 4. -14. 18. 272000 ---- ---- ---- ---- 4. -14. 18. 273000 ---- ---- ---- ---- 4. -14. 18. 274000 ---- ---- ---- ---- 4. -14. 18. 27500 ---- 2925.B 2670.A 2925.B 2640. -190. 2830. 275000 ---- ---- ---- ---- 4. -14. 18. 276000 ---- ---- ---- ---- 4. -13. 17. 277000 ---- ---- ---- ---- 4. -13. 17. 278000 ---- ---- ---- ---- 4. -13. 17. 279000 ---- ---- ---- ---- 4. -13. 17. 28000 ---- 2765.B 2535.A 2765.B 2495. -180. 2675. 280000 ---- ---- ---- ---- 4. -13. 17. 281000 ---- ---- ---- ---- 4. -13. 17. 282000 ---- ---- ---- ---- 4. -13. 17. 283000 ---- ---- ---- ---- 4. -13. 17. 284000 ---- ---- ---- ---- 4. -13. 17. 28500 ---- 2610.B 2405.A 2610.B 2355. -175. 2530. 285000 ---- ---- ---- ---- 4. -13. 17. 286000 ---- ---- ---- ---- 4. -12. 16. 287000 ---- ---- ---- ---- 4. -12. 16. 288000 ---- ---- ---- ---- 4. -12. 16. 289000 ---- ---- ---- ---- 4. -12. 16. 29000 ---- 2465.B 2280.A 2465.B 2225. -165. 2390. 290000 ---- ---- ---- ---- 4. -12. 16. 291000 ---- ---- ---- ---- 3. -13. 16. 292000 ---- ---- ---- ---- 3. -13. 16. 293000 ---- ---- ---- ---- 3. -13. 16. 294000 ---- ---- ---- ---- 3. -13. 16. 29500 ---- 2325.B 2160.A 2325.B 2100. -160. 2260. 295000 ---- ---- ---- ---- 3. -12. 15. 296000 ---- ---- ---- ---- 3. -12. 15. 297000 ---- ---- ---- ---- 3. -12. 15. 298000 ---- ---- ---- ---- 3. -12. 15. 299000 ---- ---- ---- ---- 3. -12. 15. 3000 ---- ---- ---- ---- 20285.0 -650. 20935.0 30000 ---- 2195.B 2050.A 2195.B 1985. -155. 2140. 2 300000 ---- ---- ---- ---- 3. -12. 15. 301000 ---- ---- ---- ---- 3. -12. 15. 302000 ---- ---- ---- ---- 3. -12. 15. 303000 ---- ---- ---- ---- 3. -12. 15. 304000 ---- ---- ---- ---- 3. -12. 15. 30500 ---- 2080.B 1945.A 2080.B 1875. -150. 2025. 305000 ---- ---- ---- ---- 3. -11. 14. 306000 ---- ---- ---- ---- 3. -11. 14. 307000 ---- ---- ---- ---- 3. -11. 14. 308000 ---- ---- ---- ---- 3. -11. 14. 309000 ---- ---- ---- ---- 3. -11. 14. 31000 ---- 1965.B 1850.A 1965.B 1775. -140. 1915. 310000 ---- ---- ---- ---- 3. -11. 14. 311000 ---- ---- ---- ---- 3. -11. 14. 312000 ---- ---- ---- ---- 3. -11. 14. 313000 ---- ---- ---- ---- 3. -11. 14. 314000 ---- ---- ---- ---- 3. -11. 14. 31500 ---- 1860.B 1760.A 1860.B 1680. -130. 1810. 315000 ---- ---- ---- ---- 3. -11. 14. 316000 ---- ---- ---- ---- 3. -10. 13. 317000 ---- ---- ---- ---- 3. -10. 13. 318000 ---- ---- ---- ---- 3. -10. 13. 319000 ---- ---- ---- ---- 3. -10. 13. 32000 ---- 1760.B 1670.A 1760.B 1590. -125. 1715. 320000 ---- ---- ---- ---- 3. -10. 13. 321000 ---- ---- ---- ---- 3. -10. 13. 322000 ---- ---- ---- ---- 3. -10. 13. 323000 ---- ---- ---- ---- 3. -10. 13. 324000 ---- ---- ---- ---- 3. -10. 13. 32500 ---- 1665.B 1595.A 1665.B 1505. -120. 1625. 325000 ---- ---- ---- ---- 3. -10. 13. 326000 ---- ---- ---- ---- 3. -10. 13. 327000 ---- ---- ---- ---- 3. -9. 12. 328000 ---- ---- ---- ---- 3. -9. 12. 329000 ---- ---- ---- ---- 3. -9. 12. 33000 ---- 1575.B 1515.A 1575.B 1430. -110. 1540. 330000 ---- ---- ---- ---- 3. -9. 12. 331000 ---- ---- ---- ---- 3. -9. 12. 332000 ---- ---- ---- ---- 3. -9. 12. 333000 ---- ---- ---- ---- 3. -9. 12. 334000 ---- ---- ---- ---- 3. -9. 12. 33500 ---- 1490.B 1445.A 1490.B 1355. -105. 1460. 335000 ---- ---- ---- ---- 3. -9. 12. 336000 ---- ---- ---- ---- 3. -9. 12. 337000 ---- ---- ---- ---- 3. -9. 12. 338000 ---- ---- ---- ---- 3. -9. 12. 339000 ---- ---- ---- ---- 3. -8. 11. 34000 ---- 1415.B 1375.A 1415.B 1290. -95. 1385. 340000 ---- ---- ---- ---- 3. -8. 11. 341000 ---- ---- ---- ---- 3. -8. 11. 342000 ---- ---- ---- ---- 3. -8. 11. 343000 ---- ---- ---- ---- 3. -8. 11. 344000 ---- ---- ---- ---- 3. -8. 11. 34500 ---- 1340.B 1310.A 1340.B 1225. -90. 1315. 345000 ---- ---- ---- ---- 3. -8. 11. 346000 ---- ---- ---- ---- 3. -8. 11. 347000 ---- ---- ---- ---- 3. -8. 11. 348000 ---- ---- ---- ---- 3. -8. 11. 349000 ---- ---- ---- ---- 3. -8. 11. 35000 ---- 1265.B ---- 1265.B 1165. -85. 1250. 350000 ---- ---- ---- ---- 3. -8. 11. 351000 ---- ---- ---- ---- 3. -7. 10. 352000 ---- ---- ---- ---- 3. -7. 10. 353000 ---- ---- ---- ---- 3. -7. 10. 354000 ---- ---- ---- ---- 3. -7. 10. 35500 ---- 1200.B ---- 1200.B 1110. -75. 1185. 355000 ---- ---- ---- ---- 3. -7. 10. 36000 ---- 1140.B ---- 1140.B 1060. -70. 1130. 360000 ---- ---- ---- ---- 3. -7. 10. 36500 ---- 1085.B ---- 1085.B 1010. -65. 1075. 37000 ---- 1030.B ---- 1030.B 965. -55. 1020. 370000 ---- ---- ---- ---- 3. -6. 9. 37500 ---- ---- ---- ---- 920. -55. 975. 38000 ---- ---- ---- ---- 880. -50. 930. 380000 ---- ---- ---- ---- 3. -5. 8. 38500 ---- ---- ---- ---- 845. -40. 885. 39000 ---- ---- ---- ---- 810. -35. 845. 390000 ---- ---- ---- ---- 3. -5. 8. 39500 ---- ---- ---- ---- 775. -35. 810. 4000 ---- ---- ---- ---- 19300.0 -650. 19950.0 40000 ---- ---- ---- ---- 740. -30. 770. 42 400000 ---- ---- ---- ---- 3. -4. 7. 40500 ---- ---- ---- ---- 710. -30. 740. 41000 ---- ---- ---- ---- 685. -20. 705. 410000 ---- ---- ---- ---- 3. -4. 7. 41500 ---- ---- ---- ---- 655. -25. 680. 42000 ---- ---- ---- ---- 630. -20. 650. 3 420000 ---- ---- ---- ---- 3. -3. 6. 42500 ---- ---- ---- ---- 605. -20. 625. 43000 ---- ---- ---- ---- 585. -15. 600. 430000 ---- ---- ---- ---- 3. -3. 6. 43500 ---- ---- ---- ---- 560. -15. 575. 44000 ---- ---- ---- ---- 540. -15. 555. 440000 ---- ---- ---- ---- 3. -2. 5. 44500 ---- ---- ---- ---- 520. -10. 530. 45000 ---- ---- ---- ---- 505. -10. 515. 5 450000 ---- ---- ---- ---- 3. -2. 5. 45500 ---- ---- ---- ---- 485. -10. 495. 46000 ---- ---- ---- ---- 470. -5. 475. 460000 ---- ---- ---- ---- 3. -1. 4. 46500 ---- ---- ---- ---- 450. -10. 460. 47000 ---- ---- ---- ---- 435. -10. 445. 470000 ---- ---- ---- ---- 3. -1. 4. 47500 ---- ---- ---- ---- 425. -5. 430. 48000 ---- ---- ---- ---- 410. -5. 415. 480000 ---- ---- ---- ---- 3. -1. 4. 48500 ---- ---- ---- ---- 395. -5. 400. 49000 ---- ---- ---- ---- 385. -5. 390. 490000 ---- ---- ---- ---- 3. UNCH 3. 49500 ---- ---- ---- ---- 370. -5. 375. 5000 ---- ---- ---- ---- 18325.0 -645. 18970.0 50000 ---- ---- ---- ---- 360. -5. 365. 500000 ---- ---- ---- ---- 3. UNCH 3. 50500 ---- ---- ---- ---- 350. -5. 355. 51000 ---- ---- ---- ---- 340. UNCH 340. 51500 ---- ---- ---- ---- 330. UNCH 330. 52000 ---- ---- ---- ---- 320. UNCH 320. 52500 ---- ---- ---- ---- 315. UNCH 315. 53000 ---- ---- ---- ---- 305. UNCH 305. 53500 ---- ---- ---- ---- 295. UNCH 295. 54000 ---- ---- ---- ---- 290. UNCH 290. 54500 ---- ---- ---- ---- 280. UNCH 280. 55000 ---- ---- ---- ---- 275. +5. 270. 1 55500 ---- ---- ---- ---- 270. +5. 265. 56000 ---- ---- ---- ---- 265. +5. 260. 56500 ---- ---- ---- ---- 255. +5. 250. 57000 ---- ---- ---- ---- 250. +5. 245. 57500 ---- ---- ---- ---- 245. +5. 240. 58000 ---- ---- ---- ---- 240. +5. 235. 58500 ---- ---- ---- ---- 235. +5. 230. 59000 ---- ---- ---- ---- 230. +5. 225. 59500 ---- ---- ---- ---- 225. +10. 215. 6000 ---- ---- ---- ---- 17360.0 -640. 18000.0 60000 ---- ---- ---- ---- 220. +10. 210. 60500 ---- ---- ---- ---- 215. +10. 205. 61000 ---- ---- ---- ---- 210. +5. 205. 61500 ---- ---- ---- ---- 210. +10. 200. 62000 ---- ---- ---- ---- 205. +10. 195. 62500 ---- ---- ---- ---- 200. +10. 190. 63000 ---- ---- ---- ---- 195. +10. 185. 63500 ---- ---- ---- ---- 190. +10. 180. 64000 ---- ---- ---- ---- 190. +15. 175. 64500 ---- ---- ---- ---- 185. +10. 175. 65000 ---- ---- ---- ---- 180. +10. 170. 65500 ---- ---- ---- ---- 180. +15. 165. 66000 ---- ---- ---- ---- 175. +10. 165. 66500 ---- ---- ---- ---- 170. +10. 160. 67000 ---- ---- ---- ---- 170. +15. 155. 67500 ---- ---- ---- ---- 165. +10. 155. 68000 ---- ---- ---- ---- 165. +15. 150. 68500 ---- ---- ---- ---- 160. +15. 145. 69000 ---- ---- ---- ---- 160. +15. 145. 69500 ---- ---- ---- ---- 155. +15. 140. 7000 ---- ---- ---- ---- 16405.0 -635. 17040.0 70000 ---- ---- ---- ---- 155. +15. 140. 70500 ---- ---- ---- ---- 150. +15. 135. 71000 ---- ---- ---- ---- 150. +15. 135. 71500 ---- ---- ---- ---- 145. +15. 130. 72000 ---- ---- ---- ---- 145. +15. 130. 72500 ---- ---- ---- ---- 140. +15. 125. 73000 ---- ---- ---- ---- 140. +15. 125. 73500 ---- ---- ---- ---- 135. +10. 125. 74000 ---- ---- ---- ---- 135. +15. 120. 74500 ---- ---- ---- ---- 130. +10. 120. 75000 ---- ---- ---- ---- 130. +15. 115. 5 75500 ---- ---- ---- ---- 130. +15. 115. 76000 ---- ---- ---- ---- 125. +10. 115. 76500 ---- ---- ---- ---- 125. +15. 110. 77000 ---- ---- ---- ---- 120. +10. 110. 77500 ---- ---- ---- ---- 120. +10. 110. 78000 ---- ---- ---- ---- 120. +15. 105. 78500 ---- ---- ---- ---- 115. +10. 105. 79000 ---- ---- ---- ---- 115. +10. 105. 79500 ---- ---- ---- ---- 115. +15. 100. 8000 ---- ---- ---- ---- 15460.0 -630. 16090.0 80000 ---- ---- ---- ---- 110. +10. 100. 80500 ---- ---- ---- ---- 110. +10. 100. 81000 ---- ---- ---- ---- 110. +15. 95. 81500 ---- ---- ---- ---- 105. +10. 95. 82000 ---- ---- ---- ---- 105. +10. 95. 82500 ---- ---- ---- ---- 105. +10. 95. 83000 ---- ---- ---- ---- 100. +10. 90. 83500 ---- ---- ---- ---- 100. +10. 90. 84000 ---- ---- ---- ---- 100. +10. 90. 84500 ---- ---- ---- ---- 95. +5. 90. 85000 ---- ---- ---- ---- 95. +10. 85. 85500 ---- ---- ---- ---- 95. +10. 85. 86000 ---- ---- ---- ---- 95. +10. 85. 86500 ---- ---- ---- ---- 90. +5. 85. 87000 ---- ---- ---- ---- 90. +5. 85. 87500 ---- ---- ---- ---- 90. +10. 80. 88000 ---- ---- ---- ---- 85. +5. 80. 88500 ---- ---- ---- ---- 85. +5. 80. 89000 ---- ---- ---- ---- 85. +5. 80. 89500 ---- ---- ---- ---- 85. +5. 80. 9000 ---- ---- ---- ---- 14530.0 -625. 15155.0 90000 ---- ---- ---- ---- 80. +5. 75. 90500 ---- ---- ---- ---- 80. +5. 75. 91000 ---- ---- ---- ---- 80. +5. 75. 91500 ---- ---- ---- ---- 80. +5. 75. 92000 ---- ---- ---- ---- 75. UNCH 75. 92500 ---- ---- ---- ---- 75. UNCH 75. 93000 ---- ---- ---- ---- 75. UNCH 75. 93500 ---- ---- ---- ---- 75. +5. 70. 94000 ---- ---- ---- ---- 75. +5. 70. 94500 ---- ---- ---- ---- 70. UNCH 70. 95000 ---- ---- ---- ---- 70. UNCH 70. 95500 ---- ---- ---- ---- 70. UNCH 70. 96000 ---- ---- ---- ---- 70. UNCH 70. 96500 ---- ---- ---- ---- 70. UNCH 70. 97000 ---- ---- ---- ---- 65. UNCH 65. 97500 ---- ---- ---- ---- 65. UNCH 65. 98000 ---- ---- ---- ---- 65. UNCH 65. 98500 ---- ---- ---- ---- 65. UNCH 65. 99000 ---- ---- ---- ---- 65. UNCH 65. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22245.0 -650. 22895.0 10000 ---- ---- ---- ---- 13710.0 -610. 14320.0 100000 ---- ---- ---- ---- 105. +10. 95. 15000 ---- ---- ---- ---- 9560. -530. 10090.0 20000 ---- ---- ---- ---- 6235. -405. 6640. 25000 ---- 4290.B 4090.A 4290.B 3910. -260. 4170. 30000 ---- 2620.B ---- 2620.B 2440. -145. 2585. 35000 ---- 1630.B ---- 1630.B 1550. -70. 1620. 40000 ---- ---- ---- ---- 1025. -30. 1055. 45000 ---- ---- ---- ---- 710. -10. 720. 5000 ---- ---- ---- ---- 18330.0 -645. 18975.0 50000 ---- ---- ---- ---- 515. -5. 520. 500000 ---- ---- ---- ---- 5. +3. 2. 55000 ---- ---- ---- ---- 395. +5. 390. 60000 ---- ---- ---- ---- 310. +5. 305. 65000 ---- ---- ---- ---- 255. +10. 245. 70000 ---- ---- ---- ---- 210. +10. 200. 75000 ---- ---- ---- ---- 180. +10. 170. 80000 ---- ---- ---- ---- 155. +10. 145. 85000 ---- ---- ---- ---- 140. +10. 130. 90000 ---- ---- ---- ---- 125. +10. 115. 95000 ---- ---- ---- ---- 110. +10. 100. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22205.0 -655. 22860.0 10000 ---- ---- ---- ---- 13950.0 -620. 14570.0 100000 ---- ---- 245.A 245.A 255. -35. 290. 15000 ---- ---- ---- ---- 10095.0 -565. 10660.0 20000 ---- ---- ---- ---- 7045. -485. 7530. 25000 ---- ---- ---- ---- 4840. -395. 5235. 30000 ---- ---- ---- ---- 3340. -310. 3650. 35000 ---- ---- ---- ---- 2345. -245. 2590. 40000 ---- ---- ---- ---- 1695. -190. 1885. 45000 ---- ---- ---- ---- 1270. -150. 1420. 5000 ---- ---- ---- ---- 18365.0 -650. 19015.0 50000 ---- ---- ---- ---- 985. -125. 1110. 500000 ---- ---- ---- ---- 30. -5. 35. 55000 ---- ---- 880.A 880.A 790. -105. 895. 60000 ---- ---- 710.A 710.A 650. -85. 735. 65000 ---- ---- 585.A 585.A 545. -75. 620. 70000 ---- ---- 495.A 495.A 465. -65. 530. 75000 ---- ---- 420.A 420.A 410. -55. 465. 80000 ---- ---- 370.A 370.A 360. -50. 410. 85000 ---- ---- 325.A 325.A 325. -45. 370. 90000 ---- ---- 290.A 290.A 295. -45. 340. 95000 ---- ---- 265.A 265.A 275. -40. 315. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22150.0 -655. 22805.0 10000 ---- ---- ---- ---- 14350.0 -610. 14960.0 100000 ---- ---- ---- ---- 680. -70. 750. 15000 ---- ---- ---- ---- 10780.0 -560. 11340.0 20000 ---- ---- ---- ---- 7945. -485. 8430. 25000 ---- ---- ---- ---- 5845. -410. 6255. 30000 ---- ---- ---- ---- 4355. -340. 4695. 35000 ---- ---- ---- ---- 3310. -280. 3590. 40000 ---- ---- ---- ---- 2585. -235. 2820. 45000 ---- ---- ---- ---- 2085. -200. 2285. 5000 ---- ---- ---- ---- 18460.0 -645. 19105.0 50000 ---- ---- ---- ---- 1730. -175. 1905. 500000 ---- ---- ---- ---- 170. -15. 185. 55000 ---- ---- ---- ---- 1475. -150. 1625. 60000 ---- ---- ---- ---- 1285. -130. 1415. 65000 ---- ---- ---- ---- 1135. -120. 1255. 70000 ---- ---- ---- ---- 1015. -110. 1125. 75000 ---- ---- ---- ---- 925. -100. 1025. 80000 ---- ---- ---- ---- 855. -90. 945. 85000 ---- ---- ---- ---- 795. -85. 880. 90000 ---- ---- ---- ---- 750. -80. 830. 95000 ---- ---- ---- ---- 710. -75. 785. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22100.0 -650. 22750.0 10000 ---- ---- ---- ---- 14735.0 -605. 15340.0 100000 ---- ---- ---- ---- 1165. -105. 1270. 15000 ---- ---- ---- ---- 11385.0 -550. 11935.0 20000 ---- ---- ---- ---- 8710. -485. 9195. 25000 ---- ---- ---- ---- 6695. -425. 7120. 30000 ---- ---- ---- ---- 5230. -360. 5590. 35000 ---- ---- ---- ---- 4170. -310. 4480. 40000 ---- ---- ---- ---- 3415. -265. 3680. 45000 ---- ---- ---- ---- 2875. -230. 3105. 5000 ---- ---- ---- ---- 18580.0 -640. 19220.0 50000 ---- ---- ---- ---- 2485. -205. 2690. 500000 ---- ---- ---- ---- 290. -30. 320. 55000 ---- ---- ---- ---- 2195. -185. 2380. 60000 ---- ---- ---- ---- 1970. -175. 2145. 65000 ---- ---- ---- ---- 1795. -160. 1955. 70000 ---- ---- ---- ---- 1655. -145. 1800. 75000 ---- ---- ---- ---- 1540. -135. 1675. 80000 ---- ---- ---- ---- 1440. -130. 1570. 85000 ---- ---- ---- ---- 1355. -120. 1475. 90000 ---- ---- ---- ---- 1280. -115. 1395. 95000 ---- ---- ---- ---- 1220. -110. 1330. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22065.0 -655. 22720.0 10000 ---- ---- ---- ---- 15105.0 -600. 15705.0 100000 ---- ---- ---- ---- 1765. -140. 1905. 101000 ---- ---- ---- ---- 1755. -135. 1890. 102000 ---- ---- ---- ---- 1745. -135. 1880. 103000 ---- ---- ---- ---- 1730. -140. 1870. 104000 ---- ---- ---- ---- 1720. -135. 1855. 105000 ---- ---- ---- ---- 1710. -135. 1845. 106000 ---- ---- ---- ---- 1700. -135. 1835. 107000 ---- ---- ---- ---- 1690. -135. 1825. 108000 ---- ---- ---- ---- 1680. -135. 1815. 110000 ---- ---- ---- ---- 1660. -135. 1795. 11500 ---- ---- ---- ---- 14100.0 -585. 14685.0 115000 ---- ---- ---- ---- 1620. -125. 1745. 12000 ---- ---- ---- ---- 13775.0 -580. 14355.0 120000 ---- ---- ---- ---- 1580. -125. 1705. 12500 ---- ---- ---- ---- 13455.0 -575. 14030.0 125000 ---- ---- ---- ---- 1550. -120. 1670. 13000 ---- ---- ---- ---- 13135.0 -575. 13710.0 130000 ---- ---- ---- ---- 1520. -120. 1640. 13500 ---- ---- ---- ---- 12825.0 -565. 13390.0 135000 ---- ---- ---- ---- 1495. -115. 1610. 14000 ---- ---- ---- ---- 12520.0 -560. 13080.0 140000 ---- ---- ---- ---- 1470. -115. 1585. 14500 ---- ---- ---- ---- 12220.0 -555. 12775.0 145000 ---- ---- ---- ---- 1445. -115. 1560. 15000 ---- ---- ---- ---- 11930.0 -550. 12480.0 150000 ---- ---- ---- ---- 1430. -110. 1540. 15500 ---- ---- ---- ---- 11645.0 -545. 12190.0 155000 ---- ---- ---- ---- 1410. -110. 1520. 16000 ---- ---- ---- ---- 11365.0 -540. 11905.0 160000 ---- ---- ---- ---- 1395. -105. 1500. 16500 ---- ---- ---- ---- 11095.0 -530. 11625.0 165000 ---- ---- ---- ---- 1375. -110. 1485. 17000 ---- ---- ---- ---- 10830.0 -525. 11355.0 170000 ---- ---- ---- ---- 1360. -110. 1470. 17500 ---- ---- ---- ---- 10570.0 -525. 11095.0 175000 ---- ---- ---- ---- 1350. -105. 1455. 18000 ---- ---- ---- ---- 10320.0 -515. 10835.0 180000 ---- ---- ---- ---- 1335. -105. 1440. 18500 ---- ---- ---- ---- 10075.0 -510. 10585.0 185000 ---- ---- ---- ---- 1325. -100. 1425. 19000 ---- ---- ---- ---- 9835. -505. 10340.0 190000 ---- ---- ---- ---- 1310. -100. 1410. 19500 ---- ---- ---- ---- 9605. -500. 10105.0 195000 ---- ---- ---- ---- 1300. -100. 1400. 20000 ---- ---- ---- ---- 9380. -495. 9875. 200000 ---- ---- ---- ---- 1290. -100. 1390. 20500 ---- ---- ---- ---- 9160. -490. 9650. 205000 ---- ---- ---- ---- 1280. -95. 1375. 21000 ---- ---- ---- ---- 8950. -480. 9430. 210000 ---- ---- ---- ---- 1270. -95. 1365. 21500 ---- ---- ---- ---- 8740. -475. 9215. 215000 ---- ---- ---- ---- 1260. -95. 1355. 22000 ---- ---- ---- ---- 8540. -470. 9010. 220000 ---- ---- ---- ---- 1245. -95. 1340. 22500 ---- ---- ---- ---- 8340. -465. 8805. 225000 ---- ---- ---- ---- 1235. -95. 1330. 23000 ---- ---- ---- ---- 8150. -460. 8610. 230000 ---- ---- ---- ---- 1225. -95. 1320. 23500 ---- ---- ---- ---- 7965. -455. 8420. 235000 ---- ---- ---- ---- 1215. -95. 1310. 24000 ---- ---- ---- ---- 7785. -450. 8235. 240000 ---- ---- ---- ---- 1205. -95. 1300. 24500 ---- ---- ---- ---- 7610. -440. 8050. 245000 ---- ---- ---- ---- 1195. -95. 1290. 25000 ---- ---- ---- ---- 7445. -430. 7875. 250000 ---- ---- ---- ---- 1185. -90. 1275. 25500 ---- ---- ---- ---- 7280. -425. 7705. 26000 ---- ---- ---- ---- 7120. -425. 7545. 26500 ---- ---- ---- ---- 6965. -420. 7385. 27000 ---- ---- ---- ---- 6815. -410. 7225. 27500 ---- ---- ---- ---- 6670. -405. 7075. 28000 ---- ---- ---- ---- 6530. -400. 6930. 28500 ---- ---- ---- ---- 6395. -395. 6790. 29000 ---- ---- ---- ---- 6260. -390. 6650. 29500 ---- ---- ---- ---- 6130. -390. 6520. 30000 ---- ---- ---- ---- 6010. -380. 6390. 30500 ---- ---- ---- ---- 5885. -375. 6260. 31000 ---- ---- ---- ---- 5770. -370. 6140. 31500 ---- ---- ---- ---- 5655. -365. 6020. 32000 ---- ---- ---- ---- 5545. -360. 5905. 32500 ---- ---- ---- ---- 5440. -355. 5795. 33000 ---- ---- ---- ---- 5335. -350. 5685. 33500 ---- ---- ---- ---- 5235. -345. 5580. 34000 ---- ---- ---- ---- 5135. -345. 5480. 34500 ---- ---- ---- ---- 5045. -335. 5380. 35000 ---- ---- ---- ---- 4950. -335. 5285. 35500 ---- ---- ---- ---- 4865. -330. 5195. 36000 ---- ---- ---- ---- 4775. -330. 5105. 36500 ---- ---- ---- ---- 4695. -320. 5015. 37000 ---- ---- ---- ---- 4615. -315. 4930. 37500 ---- ---- ---- ---- 4535. -315. 4850. 38000 ---- ---- ---- ---- 4460. -310. 4770. 38500 ---- ---- ---- ---- 4385. -310. 4695. 39000 ---- ---- ---- ---- 4315. -305. 4620. 39500 ---- ---- ---- ---- 4250. -295. 4545. 40000 ---- ---- ---- ---- 4180. -295. 4475. 40500 ---- ---- ---- ---- 4115. -295. 4410. 41000 ---- ---- ---- ---- 4055. -290. 4345. 41500 ---- ---- ---- ---- 3995. -285. 4280. 42000 ---- ---- ---- ---- 3935. -285. 4220. 42500 ---- ---- ---- ---- 3880. -280. 4160. 43000 ---- ---- ---- ---- 3825. -275. 4100. 43500 ---- ---- ---- ---- 3770. -275. 4045. 44000 ---- ---- ---- ---- 3720. -270. 3990. 44500 ---- ---- ---- ---- 3670. -270. 3940. 45000 ---- ---- ---- ---- 3620. -265. 3885. 45500 ---- ---- ---- ---- 3575. -265. 3840. 46000 ---- ---- ---- ---- 3530. -260. 3790. 46500 ---- ---- ---- ---- 3485. -260. 3745. 47000 ---- ---- ---- ---- 3445. -255. 3700. 47500 ---- ---- ---- ---- 3400. -255. 3655. 48000 ---- ---- ---- ---- 3360. -250. 3610. 48500 ---- ---- ---- ---- 3325. -245. 3570. 49000 ---- ---- ---- ---- 3285. -245. 3530. 49500 ---- ---- ---- ---- 3250. -240. 3490. 5000 ---- ---- ---- ---- 18725.0 -635. 19360.0 50000 ---- ---- ---- ---- 3215. -240. 3455. 500000 ---- ---- ---- ---- 620. -50. 670. 50500 ---- ---- ---- ---- 3180. -235. 3415. 51000 ---- ---- ---- ---- 3145. -235. 3380. 51500 ---- ---- ---- ---- 3110. -235. 3345. 52000 ---- ---- ---- ---- 3080. -235. 3315. 52500 ---- ---- ---- ---- 3050. -230. 3280. 53000 ---- ---- ---- ---- 3020. -230. 3250. 53500 ---- ---- ---- ---- 2990. -225. 3215. 54000 ---- ---- ---- ---- 2960. -225. 3185. 54500 ---- ---- ---- ---- 2935. -220. 3155. 55000 ---- ---- ---- ---- 2905. -225. 3130. 55500 ---- ---- ---- ---- 2880. -220. 3100. 56000 ---- ---- ---- ---- 2855. -215. 3070. 56500 ---- ---- ---- ---- 2830. -215. 3045. 57000 ---- ---- ---- ---- 2805. -215. 3020. 57500 ---- ---- ---- ---- 2780. -215. 2995. 58000 ---- ---- ---- ---- 2755. -215. 2970. 58500 ---- ---- ---- ---- 2735. -210. 2945. 59000 ---- ---- ---- ---- 2710. -210. 2920. 59500 ---- ---- ---- ---- 2690. -205. 2895. 60000 ---- ---- ---- ---- 2670. -205. 2875. 60500 ---- ---- ---- ---- 2645. -205. 2850. 61000 ---- ---- ---- ---- 2625. -205. 2830. 61500 ---- ---- ---- ---- 2605. -200. 2805. 62000 ---- ---- ---- ---- 2585. -200. 2785. 62500 ---- ---- ---- ---- 2565. -200. 2765. 63000 ---- ---- ---- ---- 2550. -195. 2745. 63500 ---- ---- ---- ---- 2530. -195. 2725. 64000 ---- ---- ---- ---- 2510. -195. 2705. 64500 ---- ---- ---- ---- 2495. -190. 2685. 65000 ---- ---- ---- ---- 2475. -195. 2670. 65500 ---- ---- ---- ---- 2460. -190. 2650. 66000 ---- ---- ---- ---- 2445. -190. 2635. 66500 ---- ---- ---- ---- 2425. -190. 2615. 67000 ---- ---- ---- ---- 2410. -190. 2600. 67500 ---- ---- ---- ---- 2395. -185. 2580. 68000 ---- ---- ---- ---- 2380. -185. 2565. 68500 ---- ---- ---- ---- 2365. -185. 2550. 69000 ---- ---- ---- ---- 2350. -185. 2535. 69500 ---- ---- ---- ---- 2335. -180. 2515. 70000 ---- ---- ---- ---- 2320. -180. 2500. 70500 ---- ---- ---- ---- 2310. -175. 2485. 71000 ---- ---- ---- ---- 2295. -180. 2475. 71500 ---- ---- ---- ---- 2280. -180. 2460. 72000 ---- ---- ---- ---- 2265. -180. 2445. 72500 ---- ---- ---- ---- 2255. -175. 2430. 73000 ---- ---- ---- ---- 2240. -175. 2415. 73500 ---- ---- ---- ---- 2230. -175. 2405. 74000 ---- ---- ---- ---- 2215. -175. 2390. 74500 ---- ---- ---- ---- 2205. -170. 2375. 75000 ---- ---- ---- ---- 2190. -175. 2365. 75500 ---- ---- ---- ---- 2180. -170. 2350. 76000 ---- ---- ---- ---- 2170. -170. 2340. 76500 ---- ---- ---- ---- 2155. -170. 2325. 77000 ---- ---- ---- ---- 2145. -170. 2315. 77500 ---- ---- ---- ---- 2135. -165. 2300. 78000 ---- ---- ---- ---- 2125. -165. 2290. 78500 ---- ---- ---- ---- 2115. -165. 2280. 79000 ---- ---- ---- ---- 2100. -165. 2265. 79500 ---- ---- ---- ---- 2090. -165. 2255. 80000 ---- ---- ---- ---- 2080. -165. 2245. 80500 ---- ---- ---- ---- 2070. -165. 2235. 81000 ---- ---- ---- ---- 2060. -160. 2220. 81500 ---- ---- ---- ---- 2050. -160. 2210. 82000 ---- ---- ---- ---- 2040. -160. 2200. 82500 ---- ---- ---- ---- 2030. -160. 2190. 83000 ---- ---- ---- ---- 2020. -160. 2180. 83500 ---- ---- ---- ---- 2015. -155. 2170. 84000 ---- ---- ---- ---- 2005. -155. 2160. 84500 ---- ---- ---- ---- 1995. -155. 2150. 85000 ---- ---- ---- ---- 1985. -155. 2140. 85500 ---- ---- ---- ---- 1975. -155. 2130. 86000 ---- ---- ---- ---- 1970. -150. 2120. 86500 ---- ---- ---- ---- 1960. -155. 2115. 87000 ---- ---- ---- ---- 1950. -155. 2105. 87500 ---- ---- ---- ---- 1940. -155. 2095. 88000 ---- ---- ---- ---- 1935. -150. 2085. 88500 ---- ---- ---- ---- 1925. -150. 2075. 89000 ---- ---- ---- ---- 1920. -150. 2070. 89500 ---- ---- ---- ---- 1910. -150. 2060. 90000 ---- ---- ---- ---- 1900. -150. 2050. 90500 ---- ---- ---- ---- 1895. -150. 2045. 91000 ---- ---- ---- ---- 1885. -150. 2035. 91500 ---- ---- ---- ---- 1880. -145. 2025. 92000 ---- ---- ---- ---- 1870. -150. 2020. 92500 ---- ---- ---- ---- 1865. -145. 2010. 93000 ---- ---- ---- ---- 1855. -150. 2005. 93500 ---- ---- ---- ---- 1850. -145. 1995. 94000 ---- ---- ---- ---- 1845. -145. 1990. 94500 ---- ---- ---- ---- 1835. -145. 1980. 95000 ---- ---- ---- ---- 1830. -145. 1975. 95500 ---- ---- ---- ---- 1820. -145. 1965. 96000 ---- ---- ---- ---- 1815. -145. 1960. 96500 ---- ---- ---- ---- 1810. -140. 1950. 97000 ---- ---- ---- ---- 1805. -140. 1945. 97500 ---- ---- ---- ---- 1795. -145. 1940. 98000 ---- ---- ---- ---- 1790. -140. 1930. 98500 ---- ---- ---- ---- 1785. -140. 1925. 99000 ---- ---- ---- ---- 1780. -140. 1920. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 29 1500 OBC AUG22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 6 100000 ---- ---- ---- ---- 76725.0 +720. 76005.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 81725.0 +720. 81005.0 11000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- 86720.0 +720. 86000.0 11500 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- 91720.0 +725. 90995.0 12000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- 96715.0 +720. 95995.0 12500 ---- ---- ---- ---- CAB UNCH CAB 86 125000 ---- ---- ---- ---- 1017. +720. 1009. 13000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- 1067. +720. 1059. 13500 ---- ---- ---- ---- CAB -1. 1. 135000 ---- ---- ---- ---- 1117. +720. 1109. 14000 ---- ---- ---- ---- 1. UNCH 1. 5 140000 ---- ---- ---- ---- 1167. +725. 1159. 14500 ---- ---- ---- ---- 1. -1. 2. 100 145000 ---- ---- ---- ---- 1217. +720. 1209. 15000 ---- ---- ---- ---- 2. -1. 3. 53 150000 ---- ---- ---- ---- 1267. +725. 1259. 15500 ---- ---- ---- ---- 3. -1. 4. 5 155000 ---- ---- ---- ---- 1316. +725. 1309. 16000 ---- ---- ---- ---- 5. -1. 6. 30 160000 ---- ---- ---- ---- 1366. +720. 1359. 16500 ---- ---- ---- ---- 8. -1. 9. 37 165000 ---- ---- ---- ---- 1416. +725. 1409. 17000 ---- ---- ---- ---- 13. -1. 14. 43 170000 ---- ---- ---- ---- 1466. +720. 1459. 17500 ---- ---- ---- ---- 21. +1. 20. 49 175000 ---- ---- ---- ---- 1516. +725. 1509. 18000 ---- ---- ---- ---- 30. UNCH 30. 65 180000 ---- ---- ---- ---- 1566. +725. 1559. 18500 ---- ---- ---- ---- 45. +5. 40. 38 185000 ---- ---- ---- ---- 1616. +725. 1609. 19000 ---- 60.B ---- 60.B 70. +15. 55. 19 190000 ---- ---- ---- ---- 1666. +725. 1659. 19500 ---- 85.B ---- ---- 100. +20. 80. 35 195000 ---- ---- ---- ---- 1716. +730. 1709. 20000 ---- 125.B 95.A 95.A 140. +30. 110. 110 176 200000 ---- ---- ---- ---- 1766. +725. 1759. 20500 205. 215. 115.A 215. 200. +50. 15 150. 36 205000 ---- ---- ---- ---- 1816. +725. 1809. 21000 210. 270. 150.A 270. 275. +75. 15 200. 57 210000 ---- ---- ---- ---- 1866. +730. 1859. 21500 ---- 355.B 200.A 200.A 375. +110. 265. 5 58 215000 ---- ---- ---- ---- 1916. +725. 1909. 22000 ---- 485.B 260.A 260.A 500. +145. 355. 50 23 220000 ---- ---- ---- ---- 1966. +730. 1959. 22500 ---- 650.B 350.A 350.A 660. +190. 470. 37 225000 ---- ---- ---- ---- 2016. +725. 2009. 23000 ---- 860.B 465.A 465.A 865. +250. 615. 47 230000 ---- ---- ---- ---- 2066. +730. 2059. 23250 ---- 975.B 535.A 535.A 980. +275. 705. 23500 ---- 1105.B 615.A 615.A 1110. +305. 805. 45 235000 ---- ---- ---- ---- 2116. +730. 2109. 23750 ---- 1250.B 705.A 705.A 1250. +335. 915. 24000 ---- 1400.B 805.A 805.A 1405. +365. 1040. 22 240000 ---- ---- ---- ---- 2166. +725. 2159. 24250 ---- 1505.B 915.A 915.A 1570. +395. 1175. 24500 ---- 1500.B 1045.A 1045.A 1745. +425. 1320. 245000 ---- ---- ---- ---- 2216. +730. 2209. 24750 ---- 1525.B 1275.A 1275.A 1925. +450. 1475. 25000 ---- ---- 1420.A 1420.A 2120. +475. 1645. 250000 ---- ---- ---- ---- 2266. +730. 2259. 25250 ---- ---- 1565.A 1565.A 2320. +500. 1820. 25500 ---- ---- 1745.A 1745.A 2525. +520. 2005. 25750 ---- ---- ---- ---- 2740. +545. 2195. 26000 ---- ---- ---- ---- 2960. +565. 2395. 26250 ---- ---- ---- ---- 3180. +580. 2600. 26500 ---- ---- ---- ---- 3405. +590. 2815. 26750 ---- ---- ---- ---- 3635. +605. 3030. 27000 ---- ---- ---- ---- 3870. +620. 3250. 27250 ---- ---- ---- ---- 4105. +635. 3470. 27500 ---- ---- ---- ---- 4345. +645. 3700. 27750 ---- ---- ---- ---- 4580. +650. 3930. 28000 ---- ---- ---- ---- 4820. +660. 4160. 28500 ---- ---- ---- ---- 5305. +675. 4630. 29000 ---- ---- ---- ---- 5795. +685. 5110. 2 29500 ---- ---- ---- ---- 6290. +700. 5590. 2 30000 ---- ---- ---- ---- 6780. +700. 6080. 30500 ---- ---- ---- ---- 7280. +710. 6570. 31000 ---- ---- ---- ---- 7775. +710. 7065. 31500 ---- ---- ---- ---- 8270. +710. 7560. 32000 ---- ---- ---- ---- 8770. +715. 8055. 20 32500 ---- ---- ---- ---- 9270. +715. 8555. 33000 ---- ---- ---- ---- 9765. +710. 9055. 33500 ---- ---- ---- ---- 10265.0 +715. 9550. 34000 ---- ---- ---- ---- 10765.0 +715. 10050.0 34500 ---- ---- ---- ---- 11265.0 +715. 10550.0 35000 ---- ---- ---- ---- 11765.0 +715. 11050.0 20 35500 ---- ---- ---- ---- 12265.0 +715. 11550.0 36000 ---- ---- ---- ---- 12765.0 +720. 12045.0 36500 ---- ---- ---- ---- 13260.0 +715. 12545.0 37000 ---- ---- ---- ---- 13760.0 +715. 13045.0 37500 ---- ---- ---- ---- 14260.0 +715. 13545.0 38000 ---- ---- ---- ---- 14760.0 +715. 14045.0 38500 ---- ---- ---- ---- 15260.0 +715. 14545.0 39000 ---- ---- ---- ---- 15760.0 +715. 15045.0 39500 ---- ---- ---- ---- 16260.0 +715. 15545.0 40000 ---- ---- ---- ---- 16760.0 +715. 16045.0 40500 ---- ---- ---- ---- 17260.0 +715. 16545.0 41000 ---- ---- ---- ---- 17760.0 +715. 17045.0 41500 ---- ---- ---- ---- 18260.0 +715. 17545.0 42000 ---- ---- ---- ---- 18760.0 +715. 18045.0 42500 ---- ---- ---- ---- 19260.0 +715. 18545.0 43000 ---- ---- ---- ---- 19760.0 +715. 19045.0 43500 ---- ---- ---- ---- 20260.0 +715. 19545.0 44000 ---- ---- ---- ---- 20760.0 +720. 20040.0 44500 ---- ---- ---- ---- 21260.0 +720. 20540.0 45000 ---- ---- ---- ---- 21760.0 +720. 21040.0 45500 ---- ---- ---- ---- 22255.0 +715. 21540.0 46000 ---- ---- ---- ---- 22755.0 +715. 22040.0 46500 ---- ---- ---- ---- 23255.0 +715. 22540.0 47000 ---- ---- ---- ---- 23755.0 +715. 23040.0 47500 ---- ---- ---- ---- 24255.0 +715. 23540.0 48000 ---- ---- ---- ---- 24755.0 +715. 24040.0 48500 ---- ---- ---- ---- 25255.0 +715. 24540.0 49000 ---- ---- ---- ---- 25755.0 +715. 25040.0 49500 ---- ---- ---- ---- 26255.0 +715. 25540.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26755.0 +715. 26040.0 500000 ---- ---- ---- ---- 4765. +745. 4757. 50500 ---- ---- ---- ---- 27255.0 +715. 26540.0 51000 ---- ---- ---- ---- 27755.0 +715. 27040.0 51500 ---- ---- ---- ---- 28255.0 +715. 27540.0 52000 ---- ---- ---- ---- 28755.0 +720. 28035.0 52500 ---- ---- ---- ---- 29255.0 +720. 28535.0 53000 ---- ---- ---- ---- 29755.0 +720. 29035.0 53500 ---- ---- ---- ---- 30255.0 +720. 29535.0 54000 ---- ---- ---- ---- 30755.0 +720. 30035.0 54500 ---- ---- ---- ---- 31250.0 +715. 30535.0 55000 ---- ---- ---- ---- 31750.0 +715. 31035.0 55500 ---- ---- ---- ---- 32250.0 +715. 31535.0 56000 ---- ---- ---- ---- 32750.0 +715. 32035.0 56500 ---- ---- ---- ---- 33250.0 +715. 32535.0 57000 ---- ---- ---- ---- 33750.0 +715. 33035.0 57500 ---- ---- ---- ---- 34250.0 +715. 33535.0 58000 ---- ---- ---- ---- 34750.0 +715. 34035.0 58500 ---- ---- ---- ---- 35250.0 +715. 34535.0 59000 ---- ---- ---- ---- 35750.0 +715. 35035.0 59500 ---- ---- ---- ---- 36250.0 +715. 35535.0 60000 ---- ---- ---- ---- 36750.0 +720. 36030.0 60500 ---- ---- ---- ---- 37250.0 +720. 36530.0 61000 ---- ---- ---- ---- 37750.0 +720. 37030.0 61500 ---- ---- ---- ---- 38250.0 +720. 37530.0 62000 ---- ---- ---- ---- 38750.0 +720. 38030.0 62500 ---- ---- ---- ---- 39250.0 +720. 38530.0 63000 ---- ---- ---- ---- 39745.0 +715. 39030.0 63500 ---- ---- ---- ---- 40245.0 +715. 39530.0 64000 ---- ---- ---- ---- 40745.0 +715. 40030.0 64500 ---- ---- ---- ---- 41245.0 +715. 40530.0 65000 ---- ---- ---- ---- 41745.0 +715. 41030.0 65500 ---- ---- ---- ---- 42245.0 +715. 41530.0 66000 ---- ---- ---- ---- 42745.0 +715. 42030.0 66500 ---- ---- ---- ---- 43245.0 +715. 42530.0 67000 ---- ---- ---- ---- 43745.0 +715. 43030.0 67500 ---- ---- ---- ---- 44245.0 +720. 43525.0 68000 ---- ---- ---- ---- 44745.0 +720. 44025.0 68500 ---- ---- ---- ---- 45245.0 +720. 44525.0 69000 ---- ---- ---- ---- 45745.0 +720. 45025.0 69500 ---- ---- ---- ---- 46245.0 +720. 45525.0 70000 ---- ---- ---- ---- 46745.0 +720. 46025.0 70500 ---- ---- ---- ---- 47245.0 +720. 46525.0 71000 ---- ---- ---- ---- 47745.0 +720. 47025.0 71500 ---- ---- ---- ---- 48245.0 +720. 47525.0 72000 ---- ---- ---- ---- 48740.0 +715. 48025.0 72500 ---- ---- ---- ---- 49240.0 +715. 48525.0 73000 ---- ---- ---- ---- 49740.0 +715. 49025.0 73500 ---- ---- ---- ---- 50240.0 +715. 49525.0 74000 ---- ---- ---- ---- 50740.0 +715. 50025.0 74500 ---- ---- ---- ---- 51240.0 +715. 50525.0 75000 ---- ---- ---- ---- 51740.0 +715. 51025.0 75500 ---- ---- ---- ---- 52240.0 +720. 51520.0 76000 ---- ---- ---- ---- 52740.0 +720. 52020.0 76500 ---- ---- ---- ---- 53240.0 +720. 52520.0 77000 ---- ---- ---- ---- 53740.0 +720. 53020.0 77500 ---- ---- ---- ---- 54240.0 +720. 53520.0 78000 ---- ---- ---- ---- 54740.0 +720. 54020.0 78500 ---- ---- ---- ---- 55240.0 +720. 54520.0 79000 ---- ---- ---- ---- 55740.0 +720. 55020.0 79500 ---- ---- ---- ---- 56240.0 +720. 55520.0 80000 ---- ---- ---- ---- 56740.0 +720. 56020.0 80500 ---- ---- ---- ---- 57240.0 +720. 56520.0 81000 ---- ---- ---- ---- 57735.0 +715. 57020.0 81500 ---- ---- ---- ---- 58235.0 +715. 57520.0 82000 ---- ---- ---- ---- 58735.0 +715. 58020.0 82500 ---- ---- ---- ---- 59235.0 +715. 58520.0 83000 ---- ---- ---- ---- 59735.0 +715. 59020.0 83500 ---- ---- ---- ---- 60235.0 +720. 59515.0 84000 ---- ---- ---- ---- 60735.0 +720. 60015.0 84500 ---- ---- ---- ---- 61235.0 +720. 60515.0 85000 ---- ---- ---- ---- 61735.0 +720. 61015.0 85500 ---- ---- ---- ---- 62235.0 +720. 61515.0 86000 ---- ---- ---- ---- 62735.0 +720. 62015.0 86500 ---- ---- ---- ---- 63235.0 +720. 62515.0 87000 ---- ---- ---- ---- 63735.0 +720. 63015.0 87500 ---- ---- ---- ---- 64235.0 +720. 63515.0 88000 ---- ---- ---- ---- 64735.0 +720. 64015.0 88500 ---- ---- ---- ---- 65235.0 +720. 64515.0 89000 ---- ---- ---- ---- 65735.0 +720. 65015.0 89500 ---- ---- ---- ---- 66230.0 +715. 65515.0 90000 ---- ---- ---- ---- 66730.0 +715. 66015.0 90500 ---- ---- ---- ---- 67230.0 +715. 66515.0 91000 ---- ---- ---- ---- 67730.0 +715. 67015.0 91500 ---- ---- ---- ---- 68230.0 +720. 67510.0 92000 ---- ---- ---- ---- 68730.0 +720. 68010.0 92500 ---- ---- ---- ---- 69230.0 +720. 68510.0 93000 ---- ---- ---- ---- 69730.0 +720. 69010.0 93500 ---- ---- ---- ---- 70230.0 +720. 69510.0 94000 ---- ---- ---- ---- 70730.0 +720. 70010.0 94500 ---- ---- ---- ---- 71230.0 +720. 70510.0 95000 ---- ---- ---- ---- 71730.0 +720. 71010.0 95500 ---- ---- ---- ---- 72230.0 +720. 71510.0 96000 ---- ---- ---- ---- 72730.0 +720. 72010.0 96500 ---- ---- ---- ---- 73230.0 +720. 72510.0 97000 ---- ---- ---- ---- 73730.0 +720. 73010.0 97500 ---- ---- ---- ---- 74230.0 +720. 73510.0 98000 ---- ---- ---- ---- 74730.0 +720. 74010.0 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. +5. 25. 46 100000 ---- ---- ---- ---- 76515.0 +710. 75805.0 10500 ---- ---- ---- ---- 40. +10. 30. 8 105000 ---- ---- ---- ---- 81500.0 +705. 80795.0 11000 ---- ---- ---- ---- 50. +10. 40. 110000 ---- ---- ---- ---- 86490.0 +710. 85780.0 11500 ---- ---- ---- ---- 60. +10. 50. 10 115000 ---- ---- ---- ---- 91475.0 +710. 90765.0 12000 ---- ---- ---- ---- 75. +15. 60. 36 120000 ---- ---- ---- ---- 96460.0 +710. 95750.0 12500 ---- ---- ---- ---- 90. +20. 70. 125000 ---- ---- ---- ---- 1014. +710. 1007. 13000 ---- ---- ---- ---- 110. +25. 85. 130000 ---- ---- ---- ---- 1064. +710. 1057. 13500 ---- ---- ---- ---- 130. +30. 100. 135000 ---- ---- ---- ---- 1114. +710. 1107. 14000 ---- ---- ---- ---- 155. +35. 120. 81 140000 ---- ---- ---- ---- 1164. +710. 1156. 14500 ---- 150.B ---- 145.B 180. +40. 140. 80 145000 ---- ---- ---- ---- 1213. +715. 1206. 15000 ---- 175.B ---- 175.B 215. +50. 165. 212 150000 ---- ---- ---- ---- 1263. +715. 1256. 15500 ---- 215.B ---- 210.B 250. +60. 190. 5 155000 ---- ---- ---- ---- 1313. +715. 1306. 16000 ---- 255.B ---- 255.B 290. +70. 220. 3 160000 ---- ---- ---- ---- 1363. +710. 1356. 16500 ---- 305.B ---- 305.B 340. +80. 260. 3 165000 ---- ---- ---- ---- 1413. +710. 1406. 17000 ---- 365.B ---- 360.B 395. +95. 300. 40 170000 ---- ---- ---- ---- 1463. +710. 1456. 17500 ---- 435.B ---- 435.B 460. +105. 355. 15 175000 ---- ---- ---- ---- 1513. +715. 1505. 18000 ---- 515.B ---- 515.B 535. +120. 415. 19 180000 ---- ---- ---- ---- 1562. +715. 1555. 18500 ---- 605.B ---- 605.B 625. +140. 485. 185000 ---- ---- ---- ---- 1612. +715. 1605. 19000 ---- 710.B 565.A 565.A 725. +155. 570. 2 190000 ---- ---- ---- ---- 1662. +715. 1655. 19500 ---- 825.B 645.A 645.A 840. +175. 665. 195000 ---- ---- ---- ---- 1712. +715. 1705. 20000 950. 955.B 740.A 935.A 970. +195. 1 775. 32 200000 ---- ---- ---- ---- 1762. +720. 1755. 20500 ---- 1100.B 855.A 855.A 1115. +215. 900. 205000 ---- ---- ---- ---- 1812. +720. 1805. 21000 ---- 1265.B 975.A 975.A 1280. +240. 1040. 6 210000 ---- ---- ---- ---- 1862. +715. 1854. 21500 ---- 1440.B 1120.A 1120.A 1460. +265. 1195. 4 215000 ---- ---- ---- ---- 1911. +715. 1904. 22000 ---- 1640.B 1275.A 1275.A 1660. +295. 1365. 27 220000 ---- ---- ---- ---- 1961. +715. 1954. 22500 ---- 1860.B 1445.A 1445.A 1880. +325. 1555. 35 225000 ---- ---- ---- ---- 2011. +715. 2004. 23000 ---- 2100.B 1640.A 1640.A 2120. +360. 1760. 25 230000 ---- ---- ---- ---- 2061. +720. 2054. 23500 ---- 2365.B 1850.A 1850.A 2375. +385. 1990. 26 235000 ---- ---- ---- ---- 2111. +720. 2104. 24000 ---- 2635.B 2085.A 2085.A 2650. +420. 2230. 64 240000 ---- ---- ---- ---- 2161. +720. 2154. 24500 ---- 2935.B 2330.A 2330.A 2945. +450. 2495. 35 245000 ---- ---- ---- ---- 2211. +720. 2203. 25000 ---- 3250.B 2605.A 2605.A 3260. +485. 2775. 50 250000 ---- ---- ---- ---- 2260. +720. 2253. 25500 ---- 3580.B 2955.A 3580.B 3590. +515. 3075. 2 26000 ---- 3850.B 3260.A 3850.B 3935. +545. 3390. 2 26500 ---- 3830.B 3580.A 3830.B 4295. +565. 3730. 27000 ---- ---- 3915.A 3915.A 4670. +585. 4085. 27500 ---- ---- ---- ---- 5060. +605. 4455. 28000 ---- ---- ---- ---- 5460. +615. 4845. 28500 ---- ---- ---- ---- 5870. +625. 5245. 29000 ---- ---- ---- ---- 6290. +630. 5660. 29500 ---- ---- ---- ---- 6720. +640. 6080. 30000 ---- ---- ---- ---- 7160. +645. 6515. 34 30500 ---- ---- ---- ---- 7605. +645. 6960. 31000 ---- ---- ---- ---- 8055. +645. 7410. 31500 ---- ---- ---- ---- 8515. +650. 7865. 32000 ---- ---- ---- ---- 8980. +655. 8325. 32500 ---- ---- ---- ---- 9445. +655. 8790. 33000 ---- ---- ---- ---- 9920. +660. 9260. 33500 ---- ---- ---- ---- 10395.0 +665. 9730. 34000 ---- ---- ---- ---- 10870.0 +665. 10205.0 34500 ---- ---- ---- ---- 11355.0 +670. 10685.0 35000 ---- ---- ---- ---- 11835.0 +670. 11165.0 35500 ---- ---- ---- ---- 12320.0 +675. 11645.0 36000 ---- ---- ---- ---- 12810.0 +680. 12130.0 36500 ---- ---- ---- ---- 13300.0 +685. 12615.0 37000 ---- ---- ---- ---- 13790.0 +690. 13100.0 37500 ---- ---- ---- ---- 14280.0 +690. 13590.0 38000 ---- ---- ---- ---- 14770.0 +690. 14080.0 38500 ---- ---- ---- ---- 15265.0 +695. 14570.0 39000 ---- ---- ---- ---- 15755.0 +695. 15060.0 39500 ---- ---- ---- ---- 16250.0 +695. 15555.0 40000 ---- ---- ---- ---- 16745.0 +700. 16045.0 40500 ---- ---- ---- ---- 17240.0 +700. 16540.0 41000 ---- ---- ---- ---- 17735.0 +700. 17035.0 41500 ---- ---- ---- ---- 18230.0 +700. 17530.0 42000 ---- ---- ---- ---- 18730.0 +705. 18025.0 42500 ---- ---- ---- ---- 19225.0 +705. 18520.0 43000 ---- ---- ---- ---- 19720.0 +705. 19015.0 43500 ---- ---- ---- ---- 20215.0 +705. 19510.0 44000 ---- ---- ---- ---- 20715.0 +710. 20005.0 44500 ---- ---- ---- ---- 21210.0 +710. 20500.0 45000 ---- ---- ---- ---- 21705.0 +705. 21000.0 45500 ---- ---- ---- ---- 22205.0 +710. 21495.0 46000 ---- ---- ---- ---- 22700.0 +710. 21990.0 46500 ---- ---- ---- ---- 23200.0 +710. 22490.0 47000 ---- ---- ---- ---- 23695.0 +710. 22985.0 47500 ---- ---- ---- ---- 24195.0 +710. 23485.0 48000 ---- ---- ---- ---- 24690.0 +710. 23980.0 48500 ---- ---- ---- ---- 25185.0 +710. 24475.0 49000 ---- ---- ---- ---- 25685.0 +710. 24975.0 49500 ---- ---- ---- ---- 26185.0 +715. 25470.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 26680.0 +710. 25970.0 500000 ---- ---- ---- ---- 4753. +730. 4746. 50500 ---- ---- ---- ---- 27180.0 +715. 26465.0 51000 ---- ---- ---- ---- 27675.0 +710. 26965.0 51500 ---- ---- ---- ---- 28175.0 +715. 27460.0 52000 ---- ---- ---- ---- 28670.0 +710. 27960.0 52500 ---- ---- ---- ---- 29170.0 +710. 28460.0 53000 ---- ---- ---- ---- 29665.0 +710. 28955.0 53500 ---- ---- ---- ---- 30165.0 +710. 29455.0 54000 ---- ---- ---- ---- 30665.0 +715. 29950.0 54500 ---- ---- ---- ---- 31160.0 +710. 30450.0 55000 ---- ---- ---- ---- 31660.0 +710. 30950.0 55500 ---- ---- ---- ---- 32155.0 +710. 31445.0 56000 ---- ---- ---- ---- 32655.0 +710. 31945.0 56500 ---- ---- ---- ---- 33155.0 +715. 32440.0 57000 ---- ---- ---- ---- 33650.0 +710. 32940.0 57500 ---- ---- ---- ---- 34150.0 +710. 33440.0 58000 ---- ---- ---- ---- 34650.0 +715. 33935.0 58500 ---- ---- ---- ---- 35145.0 +710. 34435.0 59000 ---- ---- ---- ---- 35645.0 +710. 34935.0 59500 ---- ---- ---- ---- 36140.0 +710. 35430.0 60000 ---- ---- ---- ---- 36640.0 +710. 35930.0 60500 ---- ---- ---- ---- 37140.0 +710. 36430.0 61000 ---- ---- ---- ---- 37635.0 +710. 36925.0 61500 ---- ---- ---- ---- 38135.0 +710. 37425.0 62000 ---- ---- ---- ---- 38635.0 +715. 37920.0 62500 ---- ---- ---- ---- 39130.0 +710. 38420.0 63000 ---- ---- ---- ---- 39630.0 +710. 38920.0 63500 ---- ---- ---- ---- 40130.0 +715. 39415.0 64000 ---- ---- ---- ---- 40625.0 +710. 39915.0 64500 ---- ---- ---- ---- 41125.0 +710. 40415.0 65000 ---- ---- ---- ---- 41625.0 +710. 40915.0 65500 ---- ---- ---- ---- 42120.0 +710. 41410.0 66000 ---- ---- ---- ---- 42620.0 +710. 41910.0 66500 ---- ---- ---- ---- 43120.0 +710. 42410.0 67000 ---- ---- ---- ---- 43615.0 +710. 42905.0 67500 ---- ---- ---- ---- 44115.0 +710. 43405.0 68000 ---- ---- ---- ---- 44615.0 +710. 43905.0 68500 ---- ---- ---- ---- 45110.0 +710. 44400.0 69000 ---- ---- ---- ---- 45610.0 +710. 44900.0 69500 ---- ---- ---- ---- 46110.0 +710. 45400.0 70000 ---- ---- ---- ---- 46605.0 +710. 45895.0 70500 ---- ---- ---- ---- 47105.0 +710. 46395.0 71000 ---- ---- ---- ---- 47605.0 +710. 46895.0 71500 ---- ---- ---- ---- 48100.0 +710. 47390.0 72000 ---- ---- ---- ---- 48600.0 +710. 47890.0 72500 ---- ---- ---- ---- 49100.0 +710. 48390.0 73000 ---- ---- ---- ---- 49595.0 +710. 48885.0 73500 ---- ---- ---- ---- 50095.0 +710. 49385.0 74000 ---- ---- ---- ---- 50595.0 +710. 49885.0 74500 ---- ---- ---- ---- 51095.0 +710. 50385.0 75000 ---- ---- ---- ---- 51590.0 +710. 50880.0 75500 ---- ---- ---- ---- 52090.0 +710. 51380.0 76000 ---- ---- ---- ---- 52590.0 +710. 51880.0 76500 ---- ---- ---- ---- 53085.0 +710. 52375.0 77000 ---- ---- ---- ---- 53585.0 +710. 52875.0 77500 ---- ---- ---- ---- 54085.0 +710. 53375.0 78000 ---- ---- ---- ---- 54580.0 +710. 53870.0 78500 ---- ---- ---- ---- 55080.0 +710. 54370.0 79000 ---- ---- ---- ---- 55580.0 +710. 54870.0 79500 ---- ---- ---- ---- 56075.0 +705. 55370.0 80000 ---- ---- ---- ---- 56575.0 +710. 55865.0 80500 ---- ---- ---- ---- 57075.0 +710. 56365.0 81000 ---- ---- ---- ---- 57575.0 +710. 56865.0 81500 ---- ---- ---- ---- 58070.0 +710. 57360.0 82000 ---- ---- ---- ---- 58570.0 +710. 57860.0 82500 ---- ---- ---- ---- 59070.0 +710. 58360.0 83000 ---- ---- ---- ---- 59565.0 +710. 58855.0 83500 ---- ---- ---- ---- 60065.0 +710. 59355.0 84000 ---- ---- ---- ---- 60565.0 +710. 59855.0 84500 ---- ---- ---- ---- 61060.0 +705. 60355.0 85000 ---- ---- ---- ---- 61560.0 +710. 60850.0 85500 ---- ---- ---- ---- 62060.0 +710. 61350.0 86000 ---- ---- ---- ---- 62560.0 +710. 61850.0 86500 ---- ---- ---- ---- 63055.0 +710. 62345.0 87000 ---- ---- ---- ---- 63555.0 +710. 62845.0 87500 ---- ---- ---- ---- 64055.0 +710. 63345.0 88000 ---- ---- ---- ---- 64550.0 +710. 63840.0 88500 ---- ---- ---- ---- 65050.0 +710. 64340.0 89000 ---- ---- ---- ---- 65550.0 +710. 64840.0 89500 ---- ---- ---- ---- 66045.0 +705. 65340.0 90000 ---- ---- ---- ---- 66545.0 +710. 65835.0 90500 ---- ---- ---- ---- 67045.0 +710. 66335.0 91000 ---- ---- ---- ---- 67545.0 +710. 66835.0 91500 ---- ---- ---- ---- 68040.0 +710. 67330.0 92000 ---- ---- ---- ---- 68540.0 +710. 67830.0 92500 ---- ---- ---- ---- 69040.0 +710. 68330.0 93000 ---- ---- ---- ---- 69535.0 +705. 68830.0 93500 ---- ---- ---- ---- 70035.0 +710. 69325.0 94000 ---- ---- ---- ---- 70535.0 +710. 69825.0 94500 ---- ---- ---- ---- 71030.0 +705. 70325.0 95000 ---- ---- ---- ---- 71530.0 +710. 70820.0 95500 ---- ---- ---- ---- 72030.0 +710. 71320.0 96000 ---- ---- ---- ---- 72530.0 +710. 71820.0 96500 ---- ---- ---- ---- 73025.0 +710. 72315.0 97000 ---- ---- ---- ---- 73525.0 +710. 72815.0 97500 ---- ---- ---- ---- 74025.0 +710. 73315.0 98000 ---- ---- ---- ---- 74520.0 +705. 73815.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. +10. 70. 100000 ---- ---- ---- ---- 76290.0 +705. 75585.0 10500 ---- ---- ---- ---- 100. +15. 85. 105000 ---- ---- ---- ---- 81265.0 +705. 80560.0 11000 ---- ---- ---- ---- 120. +15. 105. 110000 ---- ---- ---- ---- 86240.0 +710. 85530.0 11500 ---- ---- ---- ---- 145. +20. 125. 115000 ---- ---- ---- ---- 91210.0 +705. 90505.0 12000 ---- ---- ---- ---- 170. +20. 150. 120000 ---- ---- ---- ---- 96185.0 +705. 95480.0 12500 ---- ---- ---- ---- 205. +30. 175. 125000 ---- ---- ---- ---- 1011. +705. 1004. 13000 ---- ---- ---- ---- 240. +35. 205. 130000 ---- ---- ---- ---- 1061. +705. 1054. 13500 ---- ---- ---- ---- 280. +45. 235. 135000 ---- ---- ---- ---- 1111. +705. 1104. 14000 ---- ---- 270.A 270.A 320. +45. 275. 140000 ---- ---- ---- ---- 1160. +710. 1153. 14500 ---- ---- 305.A 305.A 370. +55. 315. 6 145000 ---- ---- ---- ---- 1210. +710. 1203. 15000 ---- ---- 345.A 345.A 425. +65. 360. 150000 ---- ---- ---- ---- 1260. +710. 1253. 15500 ---- ---- 390.A 390.A 485. +70. 415. 4 155000 ---- ---- ---- ---- 1310. +710. 1303. 16000 ---- 490.B 440.A 440.A 555. +85. 470. 10 160000 ---- ---- ---- ---- 1359. +710. 1352. 16500 ---- 565.B 500.A 500.A 630. +95. 535. 10 165000 ---- ---- ---- ---- 1409. +710. 1402. 17000 ---- 655.B 565.A 565.A 715. +110. 605. 170000 ---- ---- ---- ---- 1459. +710. 1452. 17500 ---- 755.B 640.A 640.A 810. +125. 685. 1 175000 ---- ---- ---- ---- 1509. +710. 1502. 18000 ---- 865.B 725.A 725.A 915. +140. 775. 180000 ---- ---- ---- ---- 1558. +710. 1551. 18500 ---- 990.B 820.A 820.A 1030. +155. 875. 185000 ---- ---- ---- ---- 1608. +710. 1601. 19000 ---- 1120.B 925.A 925.A 1155. +165. 990. 190000 ---- ---- ---- ---- 1658. +710. 1651. 19500 ---- 1265.B 1040.A 1040.A 1295. +185. 1110. 1 195000 ---- ---- ---- ---- 1708. +710. 1701. 20000 ---- 1425.B 1170.A 1170.A 1450. +200. 1250. 200000 ---- ---- ---- ---- 1757. +715. 1750. 20500 ---- 1600.B 1315.A 1315.A 1620. +220. 1400. 21000 ---- 1785.B 1465.A 1465.A 1805. +235. 1570. 21500 ---- 1985.B 1635.A 1635.A 2010. +260. 1750. 1 22000 ---- 2205.B 1815.A 1815.A 2225. +275. 1950. 22500 ---- 2440.B 2015.A 2015.A 2460. +300. 2160. 23000 ---- 2690.B 2225.A 2225.A 2710. +320. 2390. 23500 ---- 2960.B 2455.A 2455.A 2970. +335. 2635. 24000 ---- 3230.B 2700.A 2700.A 3250. +360. 2890. 24500 ---- 3525.B 2955.A 2955.A 3545. +380. 3165. 3 25000 ---- 3835.B 3225.A 3225.A 3850. +400. 3450. 25500 ---- 4155.B 3515.A 3515.A 4170. +420. 3750. 26000 ---- 4490.B 3880.A 3880.A 4500. +435. 4065. 26500 ---- 4840.B 4195.A 4195.A 4845. +455. 4390. 27000 ---- 5185.B 4520.A 4520.A 5200. +470. 4730. 27500 ---- 5320.B 4860.A 4860.A 5570. +490. 5080. 28000 ---- ---- 5210.A 5210.A 5945. +505. 5440. 28500 ---- ---- ---- ---- 6335. +525. 5810. 29000 ---- ---- ---- ---- 6730. +540. 6190. 29500 ---- ---- ---- ---- 7135. +550. 6585. 30000 ---- ---- ---- ---- 7550. +565. 6985. 30500 ---- ---- ---- ---- 7970. +575. 7395. 31000 ---- ---- ---- ---- 8400. +590. 7810. 31500 ---- ---- ---- ---- 8835. +600. 8235. 32000 ---- ---- ---- ---- 9270. +605. 8665. 32500 ---- ---- ---- ---- 9715. +615. 9100. 33000 ---- ---- ---- ---- 10165.0 +620. 9545. 33500 ---- ---- ---- ---- 10620.0 +630. 9990. 34000 ---- ---- ---- ---- 11080.0 +640. 10440.0 34500 ---- ---- ---- ---- 11540.0 +640. 10900.0 35000 ---- ---- ---- ---- 12005.0 +645. 11360.0 35500 ---- ---- ---- ---- 12475.0 +655. 11820.0 36000 ---- ---- ---- ---- 12945.0 +655. 12290.0 36500 ---- ---- ---- ---- 13420.0 +665. 12755.0 37000 ---- ---- ---- ---- 13895.0 +665. 13230.0 37500 ---- ---- ---- ---- 14370.0 +665. 13705.0 38000 ---- ---- ---- ---- 14850.0 +670. 14180.0 38500 ---- ---- ---- ---- 15330.0 +675. 14655.0 39000 ---- ---- ---- ---- 15815.0 +680. 15135.0 39500 ---- ---- ---- ---- 16300.0 +680. 15620.0 40000 ---- ---- ---- ---- 16780.0 +680. 16100.0 40500 ---- ---- ---- ---- 17270.0 +685. 16585.0 41000 ---- ---- ---- ---- 17755.0 +685. 17070.0 41500 ---- ---- ---- ---- 18240.0 +685. 17555.0 42000 ---- ---- ---- ---- 18730.0 +690. 18040.0 42500 ---- ---- ---- ---- 19220.0 +690. 18530.0 43000 ---- ---- ---- ---- 19710.0 +695. 19015.0 43500 ---- ---- ---- ---- 20200.0 +695. 19505.0 44000 ---- ---- ---- ---- 20690.0 +695. 19995.0 44500 ---- ---- ---- ---- 21180.0 +695. 20485.0 45000 ---- ---- ---- ---- 21675.0 +700. 20975.0 45500 ---- ---- ---- ---- 22165.0 +695. 21470.0 46000 ---- ---- ---- ---- 22660.0 +700. 21960.0 46500 ---- ---- ---- ---- 23150.0 +700. 22450.0 47000 ---- ---- ---- ---- 23645.0 +700. 22945.0 47500 ---- ---- ---- ---- 24140.0 +705. 23435.0 48000 ---- ---- ---- ---- 24630.0 +700. 23930.0 48500 ---- ---- ---- ---- 25125.0 +700. 24425.0 49000 ---- ---- ---- ---- 25620.0 +705. 24915.0 49500 ---- ---- ---- ---- 26115.0 +705. 25410.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 26610.0 +705. 25905.0 500000 ---- ---- ---- ---- 4742. +725. 4735. 50500 ---- ---- ---- ---- 27105.0 +705. 26400.0 51000 ---- ---- ---- ---- 27600.0 +705. 26895.0 51500 ---- ---- ---- ---- 28095.0 +705. 27390.0 52000 ---- ---- ---- ---- 28590.0 +705. 27885.0 52500 ---- ---- ---- ---- 29085.0 +705. 28380.0 53000 ---- ---- ---- ---- 29580.0 +705. 28875.0 53500 ---- ---- ---- ---- 30075.0 +705. 29370.0 54000 ---- ---- ---- ---- 30570.0 +705. 29865.0 54500 ---- ---- ---- ---- 31065.0 +705. 30360.0 55000 ---- ---- ---- ---- 31560.0 +705. 30855.0 55500 ---- ---- ---- ---- 32055.0 +705. 31350.0 56000 ---- ---- ---- ---- 32555.0 +710. 31845.0 56500 ---- ---- ---- ---- 33050.0 +710. 32340.0 57000 ---- ---- ---- ---- 33545.0 +705. 32840.0 57500 ---- ---- ---- ---- 34040.0 +705. 33335.0 58000 ---- ---- ---- ---- 34535.0 +705. 33830.0 58500 ---- ---- ---- ---- 35035.0 +710. 34325.0 59000 ---- ---- ---- ---- 35530.0 +710. 34820.0 59500 ---- ---- ---- ---- 36025.0 +705. 35320.0 60000 ---- ---- ---- ---- 36520.0 +705. 35815.0 60500 ---- ---- ---- ---- 37020.0 +710. 36310.0 61000 ---- ---- ---- ---- 37515.0 +705. 36810.0 61500 ---- ---- ---- ---- 38010.0 +705. 37305.0 62000 ---- ---- ---- ---- 38510.0 +710. 37800.0 62500 ---- ---- ---- ---- 39005.0 +710. 38295.0 63000 ---- ---- ---- ---- 39500.0 +705. 38795.0 63500 ---- ---- ---- ---- 40000.0 +710. 39290.0 64000 ---- ---- ---- ---- 40495.0 +710. 39785.0 64500 ---- ---- ---- ---- 40990.0 +705. 40285.0 65000 ---- ---- ---- ---- 41490.0 +710. 40780.0 65500 ---- ---- ---- ---- 41985.0 +710. 41275.0 66000 ---- ---- ---- ---- 42480.0 +705. 41775.0 66500 ---- ---- ---- ---- 42980.0 +710. 42270.0 67000 ---- ---- ---- ---- 43475.0 +705. 42770.0 67500 ---- ---- ---- ---- 43970.0 +705. 43265.0 68000 ---- ---- ---- ---- 44470.0 +710. 43760.0 68500 ---- ---- ---- ---- 44965.0 +705. 44260.0 69000 ---- ---- ---- ---- 45465.0 +710. 44755.0 69500 ---- ---- ---- ---- 45960.0 +710. 45250.0 70000 ---- ---- ---- ---- 46455.0 +705. 45750.0 70500 ---- ---- ---- ---- 46955.0 +710. 46245.0 71000 ---- ---- ---- ---- 47450.0 +705. 46745.0 71500 ---- ---- ---- ---- 47950.0 +710. 47240.0 72000 ---- ---- ---- ---- 48445.0 +710. 47735.0 72500 ---- ---- ---- ---- 48940.0 +705. 48235.0 73000 ---- ---- ---- ---- 49440.0 +710. 48730.0 73500 ---- ---- ---- ---- 49935.0 +705. 49230.0 74000 ---- ---- ---- ---- 50435.0 +710. 49725.0 74500 ---- ---- ---- ---- 50930.0 +705. 50225.0 75000 ---- ---- ---- ---- 51425.0 +705. 50720.0 75500 ---- ---- ---- ---- 51925.0 +710. 51215.0 76000 ---- ---- ---- ---- 52420.0 +705. 51715.0 76500 ---- ---- ---- ---- 52920.0 +710. 52210.0 77000 ---- ---- ---- ---- 53415.0 +705. 52710.0 77500 ---- ---- ---- ---- 53915.0 +710. 53205.0 78000 ---- ---- ---- ---- 54410.0 +705. 53705.0 78500 ---- ---- ---- ---- 54905.0 +705. 54200.0 79000 ---- ---- ---- ---- 55405.0 +710. 54695.0 79500 ---- ---- ---- ---- 55900.0 +705. 55195.0 80000 ---- ---- ---- ---- 56400.0 +710. 55690.0 80500 ---- ---- ---- ---- 56895.0 +705. 56190.0 81000 ---- ---- ---- ---- 57395.0 +710. 56685.0 85000 ---- ---- ---- ---- 61370.0 +705. 60665.0 90000 ---- ---- ---- ---- 66345.0 +710. 65635.0 95000 ---- ---- ---- ---- 71315.0 +705. 70610.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 165. +25. 140. 100000 ---- ---- ---- ---- 76045.0 +700. 75345.0 10500 ---- ---- ---- ---- 195. +30. 165. 105000 ---- ---- ---- ---- 81005.0 +700. 80305.0 11000 ---- ---- ---- ---- 230. +35. 195. 110000 ---- ---- ---- ---- 85965.0 +700. 85265.0 11500 ---- ---- ---- ---- 265. +40. 225. 115000 ---- ---- ---- ---- 90930.0 +705. 90225.0 12000 ---- ---- ---- ---- 305. +45. 260. 120000 ---- ---- ---- ---- 95890.0 +705. 95185.0 12500 ---- ---- ---- ---- 350. +50. 300. 125000 ---- ---- ---- ---- 1008. +700. 1001. 13000 ---- ---- ---- ---- 400. +60. 340. 130000 ---- ---- ---- ---- 1058. +705. 1051. 13500 ---- 390.B ---- 390.B 455. +70. 385. 135000 ---- ---- ---- ---- 1107. +705. 1100. 14000 ---- 455.B ---- 455.B 515. +75. 440. 140000 ---- ---- ---- ---- 1157. +705. 1150. 14500 ---- 515.B ---- 515.B 585. +90. 495. 145000 ---- ---- ---- ---- 1207. +705. 1199. 15000 ---- 585.B ---- 585.B 655. +95. 560. 150000 ---- ---- ---- ---- 1256. +705. 1249. 15500 ---- 665.B ---- 665.B 740. +110. 630. 16000 ---- 755.B ---- 755.B 825. +120. 705. 16500 ---- 850.B ---- 850.B 925. +135. 790. 17000 ---- 960.B ---- 955.B 1030. +145. 885. 17500 ---- 1075.B ---- 1075.B 1150. +160. 990. 18000 ---- 1205.B ---- 1205.B 1280. +175. 1105. 18500 ---- 1345.B ---- 1345.B 1420. +190. 1230. 19000 ---- 1495.B ---- 1495.B 1575. +210. 1365. 19500 ---- 1660.B ---- 1660.B 1740. +225. 1515. 20000 ---- 1840.B ---- 1840.B 1920. +245. 1675. 20500 ---- 2030.B 1835.A 1835.A 2110. +260. 1850. 21000 ---- 2235.B 2015.A 2015.A 2315. +280. 2035. 21500 ---- 2455.B 2200.A 2200.A 2535. +300. 2235. 37 22000 ---- 2685.B 2400.A 2400.A 2765. +315. 2450. 22500 ---- 2930.B 2615.A 2615.A 3010. +335. 2675. 23000 ---- 3195.B 2845.A 2845.A 3270. +355. 2915. 23500 ---- 3460.B 3085.A 3085.A 3540. +375. 3165. 24000 ---- 3740.B 3340.A 3340.A 3820. +390. 3430. 24500 ---- 4035.B 3605.A 3605.A 4115. +410. 3705. 25000 ---- 4345.B 3880.A 3880.A 4420. +430. 3990. 25500 ---- 4660.B 4160.A 4160.A 4730. +440. 4290. 26000 ---- 4995.B 4455.A 4455.A 5055. +455. 4600. 26500 ---- 5325.B 4765.A 4765.A 5395. +475. 4920. 27000 ---- 5675.B 5085.A 5085.A 5735. +485. 5250. 27500 ---- 6020.B 5415.A 5415.A 6090. +500. 5590. 28000 ---- 6385.B 5755.A 5755.A 6455. +520. 5935. 28500 ---- 6660.B 6100.A 6100.A 6825. +530. 6295. 29000 ---- ---- 6455.A 6455.A 7205. +540. 6665. 29500 ---- ---- ---- ---- 7595. +555. 7040. 30000 ---- ---- ---- ---- 7990. +565. 7425. 30500 ---- ---- ---- ---- 8390. +575. 7815. 31000 ---- ---- ---- ---- 8800. +585. 8215. 31500 ---- ---- ---- ---- 9215. +595. 8620. 32000 ---- ---- ---- ---- 9635. +600. 9035. 32500 ---- ---- ---- ---- 10060.0 +610. 9450. 33000 ---- ---- ---- ---- 10495.0 +620. 9875. 33500 ---- ---- ---- ---- 10930.0 +625. 10305.0 34000 ---- ---- ---- ---- 11370.0 +630. 10740.0 34500 ---- ---- ---- ---- 11815.0 +635. 11180.0 35000 ---- ---- ---- ---- 12265.0 +645. 11620.0 35500 ---- ---- ---- ---- 12715.0 +645. 12070.0 36000 ---- ---- ---- ---- 13170.0 +650. 12520.0 36500 ---- ---- ---- ---- 13630.0 +655. 12975.0 37000 ---- ---- ---- ---- 14090.0 +660. 13430.0 37500 ---- ---- ---- ---- 14555.0 +665. 13890.0 38000 ---- ---- ---- ---- 15020.0 +665. 14355.0 38500 ---- ---- ---- ---- 15490.0 +670. 14820.0 39000 ---- ---- ---- ---- 15960.0 +675. 15285.0 39500 ---- ---- ---- ---- 16430.0 +675. 15755.0 40000 ---- ---- ---- ---- 16905.0 +675. 16230.0 40500 ---- ---- ---- ---- 17380.0 +680. 16700.0 41000 ---- ---- ---- ---- 17860.0 +685. 17175.0 41500 ---- ---- ---- ---- 18335.0 +685. 17650.0 42000 ---- ---- ---- ---- 18815.0 +685. 18130.0 42500 ---- ---- ---- ---- 19295.0 +690. 18605.0 43000 ---- ---- ---- ---- 19775.0 +690. 19085.0 43500 ---- ---- ---- ---- 20260.0 +690. 19570.0 44000 ---- ---- ---- ---- 20745.0 +695. 20050.0 44500 ---- ---- ---- ---- 21225.0 +690. 20535.0 45000 ---- ---- ---- ---- 21710.0 +695. 21015.0 45500 ---- ---- ---- ---- 22195.0 +695. 21500.0 46000 ---- ---- ---- ---- 22685.0 +700. 21985.0 46500 ---- ---- ---- ---- 23170.0 +700. 22470.0 47000 ---- ---- ---- ---- 23655.0 +695. 22960.0 47500 ---- ---- ---- ---- 24145.0 +700. 23445.0 48000 ---- ---- ---- ---- 24635.0 +700. 23935.0 48500 ---- ---- ---- ---- 25120.0 +700. 24420.0 49000 ---- ---- ---- ---- 25610.0 +700. 24910.0 49500 ---- ---- ---- ---- 26100.0 +700. 25400.0 5000 ---- ---- ---- ---- 10. +1. 9. 50000 ---- ---- ---- ---- 26590.0 +700. 25890.0 500000 ---- ---- ---- ---- 4730. +720. 4723. 50500 ---- ---- ---- ---- 27080.0 +700. 26380.0 51000 ---- ---- ---- ---- 27570.0 +700. 26870.0 51500 ---- ---- ---- ---- 28060.0 +700. 27360.0 52000 ---- ---- ---- ---- 28550.0 +700. 27850.0 52500 ---- ---- ---- ---- 29045.0 +705. 28340.0 53000 ---- ---- ---- ---- 29535.0 +705. 28830.0 53500 ---- ---- ---- ---- 30025.0 +700. 29325.0 54000 ---- ---- ---- ---- 30520.0 +705. 29815.0 54500 ---- ---- ---- ---- 31010.0 +705. 30305.0 55000 ---- ---- ---- ---- 31505.0 +705. 30800.0 55500 ---- ---- ---- ---- 31995.0 +705. 31290.0 56000 ---- ---- ---- ---- 32490.0 +705. 31785.0 56500 ---- ---- ---- ---- 32980.0 +705. 32275.0 57000 ---- ---- ---- ---- 33475.0 +705. 32770.0 57500 ---- ---- ---- ---- 33970.0 +710. 33260.0 58000 ---- ---- ---- ---- 34460.0 +705. 33755.0 58500 ---- ---- ---- ---- 34955.0 +705. 34250.0 59000 ---- ---- ---- ---- 35450.0 +710. 34740.0 59500 ---- ---- ---- ---- 35940.0 +705. 35235.0 60000 ---- ---- ---- ---- 36435.0 +705. 35730.0 60500 ---- ---- ---- ---- 36930.0 +710. 36220.0 61000 ---- ---- ---- ---- 37425.0 +710. 36715.0 61500 ---- ---- ---- ---- 37915.0 +705. 37210.0 62000 ---- ---- ---- ---- 38410.0 +705. 37705.0 62500 ---- ---- ---- ---- 38905.0 +710. 38195.0 63000 ---- ---- ---- ---- 39400.0 +710. 38690.0 63500 ---- ---- ---- ---- 39895.0 +710. 39185.0 64000 ---- ---- ---- ---- 40385.0 +705. 39680.0 65000 ---- ---- ---- ---- 41375.0 +705. 40670.0 70000 ---- ---- ---- ---- 46320.0 +705. 45615.0 75000 ---- ---- ---- ---- 51270.0 +705. 50565.0 80000 ---- ---- ---- ---- 56220.0 +700. 55520.0 85000 ---- ---- ---- ---- 61175.0 +700. 60475.0 90000 ---- ---- ---- ---- 66130.0 +700. 65430.0 95000 ---- ---- ---- ---- 71085.0 +695. 70390.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 255. +30. 225. 100000 ---- ---- ---- ---- 75740.0 +655. 75085.0 101000 ---- ---- ---- ---- 76730.0 +655. 76075.0 102000 ---- ---- ---- ---- 77715.0 +650. 77065.0 103000 ---- ---- ---- ---- 78705.0 +655. 78050.0 104000 ---- ---- ---- ---- 79690.0 +650. 79040.0 10500 ---- ---- ---- ---- 300. +40. 260. 105000 ---- ---- ---- ---- 80680.0 +650. 80030.0 106000 ---- ---- ---- ---- 81670.0 +655. 81015.0 107000 ---- ---- ---- ---- 82655.0 +650. 82005.0 108000 ---- ---- ---- ---- 83645.0 +650. 82995.0 109000 ---- ---- ---- ---- 84630.0 +650. 83980.0 11000 ---- ---- ---- ---- 345. +45. 300. 110000 ---- ---- ---- ---- 85620.0 +650. 84970.0 111000 ---- ---- ---- ---- 86605.0 +645. 85960.0 112000 ---- ---- ---- ---- 87595.0 +645. 86950.0 113000 ---- ---- ---- ---- 88585.0 +650. 87935.0 114000 ---- ---- ---- ---- 89570.0 +645. 88925.0 11500 ---- ---- ---- ---- 390. +45. 345. 115000 ---- ---- ---- ---- 90560.0 +645. 89915.0 116000 ---- ---- ---- ---- 91550.0 +650. 90900.0 117000 ---- ---- ---- ---- 92535.0 +645. 91890.0 118000 ---- ---- ---- ---- 93525.0 +645. 92880.0 119000 ---- ---- ---- ---- 94510.0 +640. 93870.0 12000 ---- ---- ---- ---- 445. +50. 395. 120000 ---- ---- ---- ---- 95500.0 +645. 94855.0 121000 ---- ---- ---- ---- 96490.0 +645. 95845.0 122000 ---- ---- ---- ---- 97475.0 +640. 96835.0 123000 ---- ---- ---- ---- 98465.0 +640. 97825.0 124000 ---- ---- ---- ---- 99455.0 +645. 98810.0 12500 ---- ---- ---- ---- 500. +50. 450. 125000 ---- ---- ---- ---- 1004. +645. 99800.0 126000 ---- ---- ---- ---- 1014. +640. 1007. 127000 ---- ---- ---- ---- 1024. +640. 1017. 128000 ---- ---- ---- ---- 1034. +645. 1027. 129000 ---- ---- ---- ---- 1043. +640. 1037. 13000 ---- ---- ---- ---- 565. +55. 510. 130000 ---- ---- ---- ---- 1053. +640. 1047. 131000 ---- ---- ---- ---- 1063. +640. 1057. 132000 ---- ---- ---- ---- 1073. +645. 1067. 133000 ---- ---- ---- ---- 1083. +640. 1077. 134000 ---- ---- ---- ---- 1093. +640. 1087. 13500 ---- ---- ---- ---- 630. +55. 575. 135000 ---- ---- ---- ---- 1103. +640. 1096. 136000 ---- ---- ---- ---- 1113. +640. 1106. 137000 ---- ---- ---- ---- 1123. +640. 1116. 138000 ---- ---- ---- ---- 1132. +640. 1126. 139000 ---- ---- ---- ---- 1142. +640. 1136. 14000 ---- ---- ---- ---- 705. +60. 645. 140000 ---- ---- ---- ---- 1152. +635. 1146. 141000 ---- ---- ---- ---- 1162. +640. 1156. 142000 ---- ---- ---- ---- 1172. +640. 1166. 143000 ---- ---- ---- ---- 1182. +640. 1176. 144000 ---- ---- ---- ---- 1192. +640. 1185. 14500 ---- ---- ---- ---- 790. +70. 720. 145000 ---- ---- ---- ---- 1202. +635. 1195. 146000 ---- ---- ---- ---- 1212. +640. 1205. 147000 ---- ---- ---- ---- 1221. +640. 1215. 148000 ---- ---- ---- ---- 1231. +640. 1225. 149000 ---- ---- ---- ---- 1241. +635. 1235. 15000 ---- ---- ---- ---- 880. +80. 800. 150000 ---- ---- ---- ---- 1251. +640. 1245. 151000 ---- ---- ---- ---- 1261. +640. 1255. 152000 ---- ---- ---- ---- 1271. +640. 1265. 153000 ---- ---- ---- ---- 1281. +640. 1274. 154000 ---- ---- ---- ---- 1291. +635. 1284. 15500 ---- ---- ---- ---- 975. +80. 895. 155000 ---- ---- ---- ---- 1301. +640. 1294. 156000 ---- ---- ---- ---- 1310. +640. 1304. 157000 ---- ---- ---- ---- 1320. +640. 1314. 158000 ---- ---- ---- ---- 1330. +640. 1324. 159000 ---- ---- ---- ---- 1340. +635. 1334. 16000 ---- 1005.B ---- 1000.B 1085. +90. 995. 160000 ---- ---- ---- ---- 1350. +640. 1344. 161000 ---- ---- ---- ---- 1360. +640. 1354. 162000 ---- ---- ---- ---- 1370. +640. 1363. 163000 ---- ---- ---- ---- 1380. +640. 1373. 164000 ---- ---- ---- ---- 1390. +635. 1383. 16500 ---- 1125.B 1095.A 1095.A 1200. +100. 1100. 5 165000 ---- ---- ---- ---- 1399. +635. 1393. 166000 ---- ---- ---- ---- 1409. +640. 1403. 167000 ---- ---- ---- ---- 1419. +640. 1413. 168000 ---- ---- ---- ---- 1429. +640. 1423. 169000 ---- ---- ---- ---- 1439. +640. 1433. 17000 ---- 1255.B 1210.A 1210.A 1330. +110. 1220. 170000 ---- ---- ---- ---- 1449. +635. 1443. 171000 ---- ---- ---- ---- 1459. +640. 1452. 172000 ---- ---- ---- ---- 1469. +640. 1462. 173000 ---- ---- ---- ---- 1479. +640. 1472. 174000 ---- ---- ---- ---- 1489. +640. 1482. 17500 ---- 1395.B 1330.A 1330.A 1465. +120. 1345. 175000 ---- ---- ---- ---- 1498. +635. 1492. 176000 ---- ---- ---- ---- 1508. +640. 1502. 177000 ---- ---- ---- ---- 1518. +640. 1512. 178000 ---- ---- ---- ---- 1528. +640. 1522. 179000 ---- ---- ---- ---- 1538. +640. 1532. 18000 ---- 1545.B 1455.A 1455.A 1615. +130. 1485. 180000 ---- ---- ---- ---- 1548. +640. 1541. 181000 ---- ---- ---- ---- 1558. +640. 1551. 182000 ---- ---- ---- ---- 1568. +640. 1561. 183000 ---- ---- ---- ---- 1578. +640. 1571. 184000 ---- ---- ---- ---- 1587. +640. 1581. 18500 ---- 1710.B 1595.A 1595.A 1780. +145. 1635. 185000 ---- ---- ---- ---- 1597. +640. 1591. 186000 ---- ---- ---- ---- 1607. +640. 1601. 187000 ---- ---- ---- ---- 1617. +640. 1611. 188000 ---- ---- ---- ---- 1627. +640. 1621. 189000 ---- ---- ---- ---- 1637. +640. 1630. 19000 ---- 1885.B 1750.A 1750.A 1955. +165. 1790. 190000 ---- ---- ---- ---- 1647. +640. 1640. 191000 ---- ---- ---- ---- 1657. +640. 1650. 192000 ---- ---- ---- ---- 1667. +645. 1660. 193000 ---- ---- ---- ---- 1676. +640. 1670. 194000 ---- ---- ---- ---- 1686. +640. 1680. 19500 ---- 2070.B 1905.A 1905.A 2140. +180. 1960. 2 195000 ---- ---- ---- ---- 1696. +640. 1690. 196000 ---- ---- ---- ---- 1706. +640. 1700. 197000 ---- ---- ---- ---- 1716. +640. 1710. 198000 ---- ---- ---- ---- 1726. +645. 1719. 199000 ---- ---- ---- ---- 1736. +640. 1729. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2265.B 2085.A 2085.A 2340. +195. 2145. 10 200000 ---- ---- ---- ---- 1746. +640. 1739. 201000 ---- ---- ---- ---- 1756. +640. 1749. 202000 ---- ---- ---- ---- 1765. +640. 1759. 203000 ---- ---- ---- ---- 1775. +645. 1769. 204000 ---- ---- ---- ---- 1785. +645. 1779. 20500 ---- 2475.B 2270.A 2270.A 2555. +220. 2335. 205000 ---- ---- ---- ---- 1795. +640. 1789. 206000 ---- ---- ---- ---- 1805. +640. 1799. 207000 ---- ---- ---- ---- 1815. +640. 1809. 208000 ---- ---- ---- ---- 1825. +640. 1818. 209000 ---- ---- ---- ---- 1835. +645. 1828. 21000 ---- 2690.B 2465.A 2465.A 2780. +240. 2540. 10 210000 ---- ---- ---- ---- 1845. +645. 1838. 211000 ---- ---- ---- ---- 1855. +645. 1848. 212000 ---- ---- ---- ---- 1864. +640. 1858. 213000 ---- ---- ---- ---- 1874. +640. 1868. 214000 ---- ---- ---- ---- 1884. +645. 1878. 21500 ---- 2920.B 2665.A 2665.A 3015. +260. 2755. 215000 ---- ---- ---- ---- 1894. +645. 1888. 216000 ---- ---- ---- ---- 1904. +645. 1898. 217000 ---- ---- ---- ---- 1914. +645. 1907. 218000 ---- ---- ---- ---- 1924. +640. 1917. 219000 ---- ---- ---- ---- 1934. +640. 1927. 22000 ---- 3160.B 2885.A 2885.A 3265. +285. 2980. 220000 ---- ---- ---- ---- 1944. +645. 1937. 221000 ---- ---- ---- ---- 1953. +645. 1947. 222000 ---- ---- ---- ---- 1963. +645. 1957. 223000 ---- ---- ---- ---- 1973. +645. 1967. 224000 ---- ---- ---- ---- 1983. +645. 1977. 22500 ---- 3410.B 3110.A 3110.A 3525. +310. 3215. 225000 ---- ---- ---- ---- 1993. +645. 1987. 226000 ---- ---- ---- ---- 2003. +645. 1996. 227000 ---- ---- ---- ---- 2013. +645. 2006. 228000 ---- ---- ---- ---- 2023. +645. 2016. 229000 ---- ---- ---- ---- 2033. +645. 2026. 23000 ---- 3675.B 3345.A 3345.A 3795. +330. 3465. 230000 ---- ---- ---- ---- 2042. +645. 2036. 231000 ---- ---- ---- ---- 2052. +645. 2046. 232000 ---- ---- ---- ---- 2062. +645. 2056. 233000 ---- ---- ---- ---- 2072. +645. 2066. 234000 ---- ---- ---- ---- 2082. +645. 2076. 23500 ---- 3950.B 3590.A 3590.A 4075. +350. 3725. 235000 ---- ---- ---- ---- 2092. +645. 2085. 236000 ---- ---- ---- ---- 2102. +645. 2095. 237000 ---- ---- ---- ---- 2112. +650. 2105. 238000 ---- ---- ---- ---- 2122. +645. 2115. 239000 ---- ---- ---- ---- 2131. +645. 2125. 24000 ---- 4230.B 3845.A 3845.A 4365. +375. 3990. 10 240000 ---- ---- ---- ---- 2141. +645. 2135. 241000 ---- ---- ---- ---- 2151. +645. 2145. 242000 ---- ---- ---- ---- 2161. +650. 2155. 243000 ---- ---- ---- ---- 2171. +650. 2165. 244000 ---- ---- ---- ---- 2181. +645. 2174. 24500 ---- 4530.B 4115.A 4115.A 4660. +390. 4270. 2 245000 ---- ---- ---- ---- 2191. +645. 2184. 246000 ---- ---- ---- ---- 2201. +645. 2194. 247000 ---- ---- ---- ---- 2211. +645. 2204. 248000 ---- ---- ---- ---- 2221. +650. 2214. 249000 ---- ---- ---- ---- 2230. +650. 2224. 25000 ---- 4890.B 4395.A 4395.A 4965. +410. 4555. 250000 ---- ---- ---- ---- 2240. +650. 2234. 251000 ---- ---- ---- ---- 2250. +645. 2244. 252000 ---- ---- ---- ---- 2260. +645. 2254. 253000 ---- ---- ---- ---- 2270. +645. 2264. 254000 ---- ---- ---- ---- 2280. +650. 2273. 25500 ---- 5205.B 4690.A 4690.A 5275. +420. 4855. 255000 ---- ---- ---- ---- 2290. +650. 2283. 256000 ---- ---- ---- ---- 2300. +650. 2293. 257000 ---- ---- ---- ---- 2310. +650. 2303. 258000 ---- ---- ---- ---- 2319. +645. 2313. 259000 ---- ---- ---- ---- 2329. +650. 2323. 26000 ---- 5525.B 4985.A 4985.A 5595. +435. 5160. 260000 ---- ---- ---- ---- 2339. +650. 2333. 261000 ---- ---- ---- ---- 2349. +650. 2343. 262000 ---- ---- ---- ---- 2359. +650. 2353. 263000 ---- ---- ---- ---- 2369. +650. 2362. 264000 ---- ---- ---- ---- 2379. +650. 2372. 26500 ---- 5855.B 5295.A 5295.A 5920. +445. 5475. 265000 ---- ---- ---- ---- 2389. +650. 2382. 266000 ---- ---- ---- ---- 2399. +650. 2392. 267000 ---- ---- ---- ---- 2408. +650. 2402. 268000 ---- ---- ---- ---- 2418. +650. 2412. 269000 ---- ---- ---- ---- 2428. +650. 2422. 27000 ---- 6195.B 5610.A 5610.A 6255. +455. 5800. 270000 ---- ---- ---- ---- 2438. +650. 2432. 271000 ---- ---- ---- ---- 2448. +650. 2442. 272000 ---- ---- ---- ---- 2458. +650. 2451. 273000 ---- ---- ---- ---- 2468. +650. 2461. 274000 ---- ---- ---- ---- 2478. +650. 2471. 27500 ---- 6540.B 6000.A 6000.A 6595. +465. 6130. 275000 ---- ---- ---- ---- 2488. +650. 2481. 276000 ---- ---- ---- ---- 2498. +650. 2491. 277000 ---- ---- ---- ---- 2507. +655. 2501. 278000 ---- ---- ---- ---- 2517. +650. 2511. 279000 ---- ---- ---- ---- 2527. +650. 2521. 28000 ---- 6895.B 6325.A 6325.A 6945. +470. 6475. 5 280000 ---- ---- ---- ---- 2537. +650. 2531. 281000 ---- ---- ---- ---- 2547. +650. 2540. 282000 ---- ---- ---- ---- 2557. +655. 2550. 283000 ---- ---- ---- ---- 2567. +655. 2560. 284000 ---- ---- ---- ---- 2577. +655. 2570. 28500 ---- 7255.B 6665.A 6665.A 7300. +475. 6825. 5 285000 ---- ---- ---- ---- 2587. +650. 2580. 286000 ---- ---- ---- ---- 2596. +650. 2590. 287000 ---- ---- ---- ---- 2606. +650. 2600. 288000 ---- ---- ---- ---- 2616. +655. 2610. 289000 ---- ---- ---- ---- 2626. +655. 2620. 29000 ---- 7630.B 7010.A 7010.A 7665. +485. 7180. 5 290000 ---- ---- ---- ---- 2636. +655. 2629. 291000 ---- ---- ---- ---- 2646. +655. 2639. 292000 ---- ---- ---- ---- 2656. +650. 2649. 293000 ---- ---- ---- ---- 2666. +650. 2659. 294000 ---- ---- ---- ---- 2676. +655. 2669. 29500 ---- 8010.B 7365.A 7365.A 8035. +490. 7545. 5 295000 ---- ---- ---- ---- 2685. +655. 2679. 296000 ---- ---- ---- ---- 2695. +655. 2689. 297000 ---- ---- ---- ---- 2705. +655. 2699. 298000 ---- ---- ---- ---- 2715. +655. 2709. 299000 ---- ---- ---- ---- 2725. +650. 2719. 3000 ---- ---- ---- ---- 3. +1. 2. 30000 ---- 8230.B 7730.A 7730.A 8415. +500. 7915. 300000 ---- ---- ---- ---- 2735. +655. 2728. 301000 ---- ---- ---- ---- 2745. +655. 2738. 302000 ---- ---- ---- ---- 2755. +655. 2748. 303000 ---- ---- ---- ---- 2765. +655. 2758. 304000 ---- ---- ---- ---- 2775. +655. 2768. 30500 ---- ---- 8100.A 8100.A 8800. +505. 8295. 305000 ---- ---- ---- ---- 2784. +655. 2778. 306000 ---- ---- ---- ---- 2794. +655. 2788. 307000 ---- ---- ---- ---- 2804. +655. 2798. 308000 ---- ---- ---- ---- 2814. +655. 2808. 309000 ---- ---- ---- ---- 2824. +655. 2817. 31000 ---- ---- ---- ---- 9195. +515. 8680. 310000 ---- ---- ---- ---- 2834. +655. 2827. 311000 ---- ---- ---- ---- 2844. +660. 2837. 312000 ---- ---- ---- ---- 2854. +660. 2847. 313000 ---- ---- ---- ---- 2864. +655. 2857. 314000 ---- ---- ---- ---- 2873. +655. 2867. 31500 ---- ---- ---- ---- 9595. +520. 9075. 315000 ---- ---- ---- ---- 2883. +655. 2877. 316000 ---- ---- ---- ---- 2893. +655. 2887. 317000 ---- ---- ---- ---- 2903. +660. 2897. 318000 ---- ---- ---- ---- 2913. +660. 2906. 319000 ---- ---- ---- ---- 2923. +655. 2916. 32000 ---- ---- ---- ---- 10000.0 +530. 9470. 320000 ---- ---- ---- ---- 2933. +655. 2926. 321000 ---- ---- ---- ---- 2943. +655. 2936. 322000 ---- ---- ---- ---- 2953. +655. 2946. 323000 ---- ---- ---- ---- 2962. +660. 2956. 324000 ---- ---- ---- ---- 2972. +660. 2966. 32500 ---- ---- ---- ---- 10410.0 +535. 9875. 325000 ---- ---- ---- ---- 2982. +660. 2976. 326000 ---- ---- ---- ---- 2992. +655. 2986. 327000 ---- ---- ---- ---- 3002. +655. 2995. 328000 ---- ---- ---- ---- 3012. +655. 3005. 329000 ---- ---- ---- ---- 3022. +660. 3015. 33000 ---- ---- ---- ---- 10830.0 +545. 10285.0 20 330000 ---- ---- ---- ---- 3032. +660. 3025. 331000 ---- ---- ---- ---- 3042. +660. 3035. 332000 ---- ---- ---- ---- 3052. +660. 3045. 333000 ---- ---- ---- ---- 3061. +655. 3055. 334000 ---- ---- ---- ---- 3071. +655. 3065. 33500 ---- ---- ---- ---- 11250.0 +550. 10700.0 335000 ---- ---- ---- ---- 3081. +660. 3075. 336000 ---- ---- ---- ---- 3091. +660. 3084. 337000 ---- ---- ---- ---- 3101. +660. 3094. 338000 ---- ---- ---- ---- 3111. +660. 3104. 339000 ---- ---- ---- ---- 3121. +660. 3114. 34000 ---- ---- ---- ---- 11675.0 +555. 11120.0 340000 ---- ---- ---- ---- 3131. +655. 3124. 341000 ---- ---- ---- ---- 3141. +660. 3134. 342000 ---- ---- ---- ---- 3150. +660. 3144. 343000 ---- ---- ---- ---- 3160. +660. 3154. 344000 ---- ---- ---- ---- 3170. +660. 3164. 34500 ---- ---- ---- ---- 12110.0 +565. 11545.0 345000 ---- ---- ---- ---- 3180. +660. 3174. 346000 ---- ---- ---- ---- 3190. +660. 3183. 347000 ---- ---- ---- ---- 3200. +660. 3193. 348000 ---- ---- ---- ---- 3210. +660. 3203. 349000 ---- ---- ---- ---- 3220. +660. 3213. 35000 ---- ---- ---- ---- 12545.0 +575. 11970.0 40 350000 ---- ---- ---- ---- 3230. +660. 3223. 351000 ---- ---- ---- ---- 3239. +660. 3233. 352000 ---- ---- ---- ---- 3249. +660. 3243. 353000 ---- ---- ---- ---- 3259. +665. 3253. 354000 ---- ---- ---- ---- 3269. +660. 3263. 35500 ---- ---- ---- ---- 12980.0 +575. 12405.0 355000 ---- ---- ---- ---- 3279. +660. 3272. 36000 ---- ---- ---- ---- 13425.0 +585. 12840.0 360000 ---- ---- ---- ---- 3329. +665. 3322. 36500 ---- ---- ---- ---- 13870.0 +590. 13280.0 37000 ---- ---- ---- ---- 14320.0 +595. 13725.0 370000 ---- ---- ---- ---- 3427. +660. 3421. 37500 ---- ---- ---- ---- 14770.0 +600. 14170.0 38000 ---- ---- ---- ---- 15225.0 +605. 14620.0 20 380000 ---- ---- ---- ---- 3526. +665. 3520. 38500 ---- ---- ---- ---- 15685.0 +615. 15070.0 39000 ---- ---- ---- ---- 16140.0 +615. 15525.0 390000 ---- ---- ---- ---- 3625. +665. 3619. 39500 ---- ---- ---- ---- 16600.0 +615. 15985.0 4000 ---- ---- ---- ---- 10. +3. 7. 40000 ---- ---- ---- ---- 17065.0 +625. 16440.0 400000 ---- ---- ---- ---- 3724. +665. 3718. 40500 ---- ---- ---- ---- 17530.0 +625. 16905.0 41000 ---- ---- ---- ---- 17995.0 +630. 17365.0 410000 ---- ---- ---- ---- 3823. +665. 3816. 41500 ---- ---- ---- ---- 18465.0 +635. 17830.0 42000 ---- ---- ---- ---- 18930.0 +630. 18300.0 3 420000 ---- ---- ---- ---- 3922. +670. 3915. 42500 ---- ---- ---- ---- 19405.0 +640. 18765.0 43000 ---- ---- ---- ---- 19875.0 +640. 19235.0 430000 ---- ---- ---- ---- 4021. +670. 4014. 43500 ---- ---- ---- ---- 20345.0 +640. 19705.0 44000 ---- ---- ---- ---- 20820.0 +640. 20180.0 440000 ---- ---- ---- ---- 4120. +670. 4113. 44500 ---- ---- ---- ---- 21295.0 +640. 20655.0 45000 ---- ---- ---- ---- 21770.0 +640. 21130.0 5 450000 ---- ---- ---- ---- 4219. +670. 4212. 45500 ---- ---- ---- ---- 22250.0 +645. 21605.0 46000 ---- ---- ---- ---- 22725.0 +645. 22080.0 460000 ---- ---- ---- ---- 4318. +670. 4311. 46500 ---- ---- ---- ---- 23205.0 +645. 22560.0 47000 ---- ---- ---- ---- 23685.0 +645. 23040.0 470000 ---- ---- ---- ---- 4417. +675. 4410. 47500 ---- ---- ---- ---- 24165.0 +650. 23515.0 48000 ---- ---- ---- ---- 24645.0 +645. 24000.0 480000 ---- ---- ---- ---- 4516. +675. 4509. 48500 ---- ---- ---- ---- 25130.0 +650. 24480.0 49000 ---- ---- ---- ---- 25610.0 +650. 24960.0 490000 ---- ---- ---- ---- 4615. +675. 4608. 49500 ---- ---- ---- ---- 26095.0 +650. 25445.0 5000 ---- ---- ---- ---- 24. +6. 18. 50000 ---- ---- ---- ---- 26575.0 +650. 25925.0 500000 ---- ---- ---- ---- 4714. +675. 4707. 50500 ---- ---- ---- ---- 27060.0 +650. 26410.0 51000 ---- ---- ---- ---- 27545.0 +650. 26895.0 51500 ---- ---- ---- ---- 28030.0 +650. 27380.0 52000 ---- ---- ---- ---- 28515.0 +650. 27865.0 52500 ---- ---- ---- ---- 29005.0 +655. 28350.0 53000 ---- ---- ---- ---- 29490.0 +655. 28835.0 53500 ---- ---- ---- ---- 29975.0 +655. 29320.0 54000 ---- ---- ---- ---- 30465.0 +660. 29805.0 54500 ---- ---- ---- ---- 30950.0 +655. 30295.0 55000 ---- ---- ---- ---- 31440.0 +660. 30780.0 55500 ---- ---- ---- ---- 31925.0 +655. 31270.0 56000 ---- ---- ---- ---- 32415.0 +660. 31755.0 56500 ---- ---- ---- ---- 32905.0 +660. 32245.0 57000 ---- ---- ---- ---- 33390.0 +660. 32730.0 57500 ---- ---- ---- ---- 33880.0 +660. 33220.0 58000 ---- ---- ---- ---- 34370.0 +660. 33710.0 58500 ---- ---- ---- ---- 34860.0 +660. 34200.0 59000 ---- ---- ---- ---- 35350.0 +660. 34690.0 59500 ---- ---- ---- ---- 35840.0 +665. 35175.0 6000 ---- ---- ---- ---- 45. +5. 40. 60000 ---- ---- ---- ---- 36330.0 +665. 35665.0 60500 ---- ---- ---- ---- 36820.0 +665. 36155.0 61000 ---- ---- ---- ---- 37310.0 +665. 36645.0 61500 ---- ---- ---- ---- 37800.0 +665. 37135.0 62000 ---- ---- ---- ---- 38290.0 +665. 37625.0 62500 ---- ---- ---- ---- 38780.0 +665. 38115.0 63000 ---- ---- ---- ---- 39275.0 +670. 38605.0 63500 ---- ---- ---- ---- 39765.0 +665. 39100.0 64000 ---- ---- ---- ---- 40255.0 +665. 39590.0 64500 ---- ---- ---- ---- 40745.0 +665. 40080.0 65000 ---- ---- ---- ---- 41235.0 +665. 40570.0 65500 ---- ---- ---- ---- 41730.0 +670. 41060.0 66000 ---- ---- ---- ---- 42220.0 +665. 41555.0 66500 ---- ---- ---- ---- 42710.0 +665. 42045.0 67000 ---- ---- ---- ---- 43205.0 +670. 42535.0 67500 ---- ---- ---- ---- 43695.0 +670. 43025.0 68000 ---- ---- ---- ---- 44185.0 +665. 43520.0 68500 ---- ---- ---- ---- 44680.0 +670. 44010.0 69000 ---- ---- ---- ---- 45170.0 +670. 44500.0 69500 ---- ---- ---- ---- 45665.0 +670. 44995.0 7000 ---- ---- ---- ---- 80. +15. 65. 70000 ---- ---- ---- ---- 46155.0 +670. 45485.0 70500 ---- ---- ---- ---- 46645.0 +665. 45980.0 71000 ---- ---- ---- ---- 47140.0 +670. 46470.0 71500 ---- ---- ---- ---- 47630.0 +670. 46960.0 72000 ---- ---- ---- ---- 48125.0 +670. 47455.0 72500 ---- ---- ---- ---- 48615.0 +670. 47945.0 73000 ---- ---- ---- ---- 49110.0 +670. 48440.0 73500 ---- ---- ---- ---- 49600.0 +670. 48930.0 74000 ---- ---- ---- ---- 50095.0 +670. 49425.0 74500 ---- ---- ---- ---- 50585.0 +670. 49915.0 75000 ---- ---- ---- ---- 51080.0 +670. 50410.0 75500 ---- ---- ---- ---- 51570.0 +670. 50900.0 76000 ---- ---- ---- ---- 52065.0 +670. 51395.0 76500 ---- ---- ---- ---- 52555.0 +665. 51890.0 77000 ---- ---- ---- ---- 53050.0 +670. 52380.0 77500 ---- ---- ---- ---- 53540.0 +665. 52875.0 78000 ---- ---- ---- ---- 54035.0 +670. 53365.0 78500 ---- ---- ---- ---- 54525.0 +665. 53860.0 79000 ---- ---- ---- ---- 55020.0 +665. 54355.0 79500 ---- ---- ---- ---- 55515.0 +670. 54845.0 8000 ---- ---- ---- ---- 125. +20. 105. 80000 ---- ---- ---- ---- 56005.0 +665. 55340.0 80500 ---- ---- ---- ---- 56500.0 +670. 55830.0 81000 ---- ---- ---- ---- 56990.0 +665. 56325.0 81500 ---- ---- ---- ---- 57485.0 +665. 56820.0 82000 ---- ---- ---- ---- 57980.0 +670. 57310.0 82500 ---- ---- ---- ---- 58470.0 +665. 57805.0 83000 ---- ---- ---- ---- 58965.0 +665. 58300.0 83500 ---- ---- ---- ---- 59455.0 +665. 58790.0 84000 ---- ---- ---- ---- 59950.0 +665. 59285.0 84500 ---- ---- ---- ---- 60445.0 +665. 59780.0 85000 ---- ---- ---- ---- 60935.0 +660. 60275.0 85500 ---- ---- ---- ---- 61430.0 +665. 60765.0 86000 ---- ---- ---- ---- 61925.0 +665. 61260.0 86500 ---- ---- ---- ---- 62415.0 +660. 61755.0 87000 ---- ---- ---- ---- 62910.0 +665. 62245.0 87500 ---- ---- ---- ---- 63405.0 +665. 62740.0 88000 ---- ---- ---- ---- 63895.0 +660. 63235.0 88500 ---- ---- ---- ---- 64390.0 +660. 63730.0 89000 ---- ---- ---- ---- 64885.0 +665. 64220.0 89500 ---- ---- ---- ---- 65375.0 +660. 64715.0 9000 ---- ---- ---- ---- 185. +25. 160. 90000 ---- ---- ---- ---- 65870.0 +660. 65210.0 90500 ---- ---- ---- ---- 66365.0 +660. 65705.0 91000 ---- ---- ---- ---- 66855.0 +660. 66195.0 91500 ---- ---- ---- ---- 67350.0 +660. 66690.0 92000 ---- ---- ---- ---- 67845.0 +660. 67185.0 92500 ---- ---- ---- ---- 68335.0 +655. 67680.0 93000 ---- ---- ---- ---- 68830.0 +660. 68170.0 93500 ---- ---- ---- ---- 69325.0 +660. 68665.0 94000 ---- ---- ---- ---- 69820.0 +660. 69160.0 94500 ---- ---- ---- ---- 70310.0 +655. 69655.0 95000 ---- ---- ---- ---- 70805.0 +660. 70145.0 95500 ---- ---- ---- ---- 71300.0 +660. 70640.0 96000 ---- ---- ---- ---- 71790.0 +655. 71135.0 96500 ---- ---- ---- ---- 72285.0 +655. 71630.0 97000 ---- ---- ---- ---- 72780.0 +655. 72125.0 97500 ---- ---- ---- ---- 73275.0 +660. 72615.0 98000 ---- ---- ---- ---- 73765.0 +655. 73110.0 98500 ---- ---- ---- ---- 74260.0 +655. 73605.0 99000 ---- ---- ---- ---- 74755.0 +655. 74100.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 350. +45. 305. 100000 ---- ---- ---- ---- 75535.0 +660. 74875.0 15000 ---- 1015.B ---- 1010.B 1130. +125. 1005. 20000 ---- 2605.B ---- 2605.B 2740. +250. 2490. 25000 ---- 5215.B ---- 5210.B 5345. +390. 4955. 30000 ---- 8665.B 8215.A 8215.A 8810. +510. 8300. 35000 ---- ---- ---- ---- 12855.0 +585. 12270.0 40000 ---- ---- ---- ---- 17260.0 +625. 16635.0 45000 ---- ---- ---- ---- 21880.0 +645. 21235.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 26620.0 +650. 25970.0 500000 ---- ---- ---- ---- 4700. +670. 4694. 55000 ---- ---- ---- ---- 31430.0 +655. 30775.0 60000 ---- ---- ---- ---- 36280.0 +660. 35620.0 65000 ---- ---- ---- ---- 41155.0 +660. 40495.0 70000 ---- ---- ---- ---- 46045.0 +660. 45385.0 75000 ---- ---- ---- ---- 50945.0 +660. 50285.0 80000 ---- ---- ---- ---- 55855.0 +660. 55195.0 85000 ---- ---- ---- ---- 60770.0 +660. 60110.0 90000 ---- ---- ---- ---- 65690.0 +665. 65025.0 95000 ---- ---- ---- ---- 70610.0 +660. 69950.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 570. +30. 540. 100000 ---- ---- ---- ---- 75130.0 +615. 74515.0 15000 ---- ---- ---- ---- 1620. +90. 1530. 20000 ---- ---- 3280.A 3280.A 3475. +170. 3305. 25000 ---- ---- 5895.A 5895.A 6170. +255. 5915. 30000 ---- ---- 9190.A 9190.A 9570. +340. 9230. 35000 ---- ---- ---- ---- 13480.0 +410. 13070.0 40000 ---- ---- ---- ---- 17735.0 +465. 17270.0 45000 ---- ---- ---- ---- 22210.0 +500. 21710.0 5000 ---- ---- ---- ---- 85. +10. 75. 50000 ---- ---- ---- ---- 26830.0 +530. 26300.0 500000 ---- ---- ---- ---- 4671. +635. 4665. 55000 ---- ---- ---- ---- 31535.0 +545. 30990.0 60000 ---- ---- ---- ---- 36300.0 +565. 35735.0 65000 ---- ---- ---- ---- 41100.0 +580. 40520.0 70000 ---- ---- ---- ---- 45925.0 +590. 45335.0 75000 ---- ---- ---- ---- 50765.0 +595. 50170.0 80000 ---- ---- ---- ---- 55625.0 +600. 55025.0 85000 ---- ---- ---- ---- 60490.0 +605. 59885.0 90000 ---- ---- ---- ---- 65365.0 +610. 64755.0 95000 ---- ---- ---- ---- 70245.0 +610. 69635.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 950. +45. 905. 100000 ---- ---- ---- ---- 74740.0 +570. 74170.0 15000 ---- ---- ---- ---- 2240. +95. 2145. 20000 ---- ---- ---- ---- 4265. +165. 4100. 25000 ---- ---- ---- ---- 7020. +240. 6780. 30000 ---- ---- ---- ---- 10390.0 +310. 10080.0 35000 ---- ---- ---- ---- 14205.0 +370. 13835.0 40000 ---- ---- ---- ---- 18340.0 +415. 17925.0 45000 ---- ---- ---- ---- 22695.0 +445. 22250.0 5000 ---- ---- ---- ---- 200. +10. 190. 50000 ---- ---- ---- ---- 27205.0 +480. 26725.0 500000 ---- ---- ---- ---- 4629. +580. 4623. 55000 ---- ---- ---- ---- 31805.0 +495. 31310.0 60000 ---- ---- ---- ---- 36475.0 +515. 35960.0 65000 ---- ---- ---- ---- 41185.0 +530. 40655.0 70000 ---- ---- ---- ---- 45925.0 +540. 45385.0 75000 ---- ---- ---- ---- 50695.0 +550. 50145.0 80000 ---- ---- ---- ---- 55480.0 +555. 54925.0 85000 ---- ---- ---- ---- 60280.0 +560. 59720.0 90000 ---- ---- ---- ---- 65095.0 +565. 64530.0 95000 ---- ---- ---- ---- 69915.0 +570. 69345.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1310. +45. 1265. 100000 ---- ---- ---- ---- 74445.0 +525. 73920.0 15000 ---- ---- ---- ---- 2775. +95. 2680. 20000 ---- ---- ---- ---- 4920. +160. 4760. 25000 ---- ---- ---- ---- 7725. +225. 7500. 30000 ---- ---- ---- ---- 11070.0 +280. 10790.0 35000 ---- ---- ---- ---- 14830.0 +330. 14500.0 40000 ---- ---- ---- ---- 18890.0 +375. 18515.0 45000 ---- ---- ---- ---- 23170.0 +410. 22760.0 5000 ---- ---- ---- ---- 340. +15. 325. 50000 ---- ---- ---- ---- 27595.0 +430. 27165.0 500000 ---- ---- ---- ---- 4589. +530. 4584. 55000 ---- ---- ---- ---- 32125.0 +455. 31670.0 60000 ---- ---- ---- ---- 36720.0 +470. 36250.0 65000 ---- ---- ---- ---- 41360.0 +480. 40880.0 70000 ---- ---- ---- ---- 46035.0 +490. 45545.0 75000 ---- ---- ---- ---- 50735.0 +500. 50235.0 80000 ---- ---- ---- ---- 55455.0 +505. 54950.0 85000 ---- ---- ---- ---- 60185.0 +510. 59675.0 90000 ---- ---- ---- ---- 64930.0 +515. 64415.0 95000 ---- ---- ---- ---- 69685.0 +520. 69165.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. +1. 12. 10000 ---- ---- ---- ---- 1650. +50. 1600. 100000 ---- ---- ---- ---- 74315.0 +485. 73830.0 101000 ---- ---- ---- ---- 75255.0 +480. 74775.0 102000 ---- ---- ---- ---- 76200.0 +485. 75715.0 103000 ---- ---- ---- ---- 77145.0 +485. 76660.0 104000 ---- ---- ---- ---- 78090.0 +485. 77605.0 105000 ---- ---- ---- ---- 79035.0 +485. 78550.0 106000 ---- ---- ---- ---- 79980.0 +485. 79495.0 107000 ---- ---- ---- ---- 80925.0 +485. 80440.0 108000 ---- ---- ---- ---- 81870.0 +485. 81385.0 110000 ---- ---- ---- ---- 83765.0 +490. 83275.0 11500 ---- ---- ---- ---- 2080. +65. 2015. 115000 ---- ---- ---- ---- 88500.0 +490. 88010.0 12000 ---- ---- ---- ---- 2230. +65. 2165. 120000 ---- ---- ---- ---- 93240.0 +490. 92750.0 12500 ---- ---- ---- ---- 2390. +75. 2315. 125000 ---- ---- ---- ---- 97985.0 +495. 97490.0 13000 ---- ---- ---- ---- 2550. +80. 2470. 130000 ---- ---- ---- ---- 1027. +495. 1022. 13500 ---- ---- ---- ---- 2715. +80. 2635. 135000 ---- ---- ---- ---- 1074. +495. 1069. 14000 ---- ---- ---- ---- 2890. +90. 2800. 140000 ---- ---- ---- ---- 1122. +495. 1117. 14500 ---- ---- ---- ---- 3065. +90. 2975. 145000 ---- ---- ---- ---- 1169. +495. 1165. 15000 ---- ---- ---- ---- 3255. +100. 3155. 150000 ---- ---- ---- ---- 1217. +500. 1212. 15500 ---- ---- ---- ---- 3445. +105. 3340. 155000 ---- ---- ---- ---- 1265. +500. 1260. 16000 ---- ---- ---- ---- 3645. +110. 3535. 160000 ---- ---- ---- ---- 1312. +500. 1307. 16500 ---- ---- ---- ---- 3850. +115. 3735. 165000 ---- ---- ---- ---- 1360. +495. 1355. 17000 ---- ---- ---- ---- 4065. +120. 3945. 170000 ---- ---- ---- ---- 1408. +495. 1403. 17500 ---- ---- ---- ---- 4285. +125. 4160. 175000 ---- ---- ---- ---- 1455. +495. 1450. 18000 ---- ---- ---- ---- 4510. +130. 4380. 180000 ---- ---- ---- ---- 1503. +495. 1498. 18500 ---- ---- ---- ---- 4745. +140. 4605. 185000 ---- ---- ---- ---- 1550. +495. 1546. 19000 ---- ---- ---- ---- 4985. +145. 4840. 190000 ---- ---- ---- ---- 1598. +495. 1593. 19500 ---- ---- ---- ---- 5230. +150. 5080. 195000 ---- ---- ---- ---- 1646. +495. 1641. 20000 ---- ---- ---- ---- 5480. +150. 5330. 200000 ---- ---- ---- ---- 1693. +495. 1689. 20500 ---- ---- ---- ---- 5740. +160. 5580. 205000 ---- ---- ---- ---- 1741. +495. 1736. 21000 ---- ---- ---- ---- 6005. +165. 5840. 210000 ---- ---- ---- ---- 1789. +495. 1784. 21500 ---- ---- ---- ---- 6275. +170. 6105. 215000 ---- ---- ---- ---- 1836. +490. 1832. 22000 ---- ---- ---- ---- 6550. +175. 6375. 220000 ---- ---- ---- ---- 1884. +495. 1879. 22500 ---- ---- ---- ---- 6830. +180. 6650. 225000 ---- ---- ---- ---- 1932. +490. 1927. 23000 ---- ---- ---- ---- 7120. +190. 6930. 230000 ---- ---- ---- ---- 1980. +490. 1975. 23500 ---- ---- ---- ---- 7410. +190. 7220. 235000 ---- ---- ---- ---- 2027. +490. 2022. 24000 ---- ---- ---- ---- 7710. +200. 7510. 240000 ---- ---- ---- ---- 2075. +490. 2070. 24500 ---- ---- ---- ---- 8015. +205. 7810. 245000 ---- ---- ---- ---- 2123. +485. 2118. 25000 ---- ---- ---- ---- 8320. +210. 8110. 250000 ---- ---- ---- ---- 2170. +490. 2165. 25500 ---- ---- ---- ---- 8635. +215. 8420. 26000 ---- ---- ---- ---- 8955. +220. 8735. 26500 ---- ---- ---- ---- 9280. +230. 9050. 27000 ---- ---- ---- ---- 9605. +230. 9375. 27500 ---- ---- ---- ---- 9940. +240. 9700. 28000 ---- ---- ---- ---- 10275.0 +245. 10030.0 28500 ---- ---- ---- ---- 10615.0 +245. 10370.0 29000 ---- ---- ---- ---- 10960.0 +250. 10710.0 29500 ---- ---- ---- ---- 11310.0 +255. 11055.0 30000 ---- ---- ---- ---- 11665.0 +265. 11400.0 30500 ---- ---- ---- ---- 12020.0 +265. 11755.0 31000 ---- ---- ---- ---- 12380.0 +270. 12110.0 31500 ---- ---- ---- ---- 12745.0 +275. 12470.0 32000 ---- ---- ---- ---- 13115.0 +285. 12830.0 32500 ---- ---- ---- ---- 13485.0 +285. 13200.0 33000 ---- ---- ---- ---- 13860.0 +290. 13570.0 33500 ---- ---- ---- ---- 14235.0 +295. 13940.0 34000 ---- ---- ---- ---- 14615.0 +300. 14315.0 34500 ---- ---- ---- ---- 15000.0 +305. 14695.0 35000 ---- ---- ---- ---- 15385.0 +305. 15080.0 35500 ---- ---- ---- ---- 15775.0 +310. 15465.0 36000 ---- ---- ---- ---- 16170.0 +320. 15850.0 36500 ---- ---- ---- ---- 16565.0 +320. 16245.0 37000 ---- ---- ---- ---- 16960.0 +325. 16635.0 37500 ---- ---- ---- ---- 17360.0 +330. 17030.0 38000 ---- ---- ---- ---- 17760.0 +330. 17430.0 38500 ---- ---- ---- ---- 18165.0 +335. 17830.0 39000 ---- ---- ---- ---- 18575.0 +340. 18235.0 39500 ---- ---- ---- ---- 18985.0 +345. 18640.0 40000 ---- ---- ---- ---- 19395.0 +345. 19050.0 40500 ---- ---- ---- ---- 19810.0 +350. 19460.0 41000 ---- ---- ---- ---- 20225.0 +355. 19870.0 41500 ---- ---- ---- ---- 20640.0 +355. 20285.0 42000 ---- ---- ---- ---- 21060.0 +355. 20705.0 42500 ---- ---- ---- ---- 21480.0 +360. 21120.0 43000 ---- ---- ---- ---- 21905.0 +365. 21540.0 43500 ---- ---- ---- ---- 22330.0 +365. 21965.0 44000 ---- ---- ---- ---- 22755.0 +370. 22385.0 44500 ---- ---- ---- ---- 23185.0 +375. 22810.0 45000 ---- ---- ---- ---- 23615.0 +375. 23240.0 45500 ---- ---- ---- ---- 24045.0 +380. 23665.0 46000 ---- ---- ---- ---- 24475.0 +380. 24095.0 46500 ---- ---- ---- ---- 24910.0 +380. 24530.0 47000 ---- ---- ---- ---- 25345.0 +385. 24960.0 47500 ---- ---- ---- ---- 25780.0 +385. 25395.0 48000 ---- ---- ---- ---- 26220.0 +390. 25830.0 48500 ---- ---- ---- ---- 26660.0 +390. 26270.0 49000 ---- ---- ---- ---- 27100.0 +395. 26705.0 49500 ---- ---- ---- ---- 27540.0 +395. 27145.0 5000 ---- ---- ---- ---- 490. +15. 475. 50000 ---- ---- ---- ---- 27980.0 +395. 27585.0 500000 ---- ---- ---- ---- 4553. +450. 4549. 50500 ---- ---- ---- ---- 28425.0 +400. 28025.0 51000 ---- ---- ---- ---- 28870.0 +400. 28470.0 51500 ---- ---- ---- ---- 29315.0 +405. 28910.0 52000 ---- ---- ---- ---- 29760.0 +405. 29355.0 52500 ---- ---- ---- ---- 30205.0 +405. 29800.0 53000 ---- ---- ---- ---- 30655.0 +410. 30245.0 53500 ---- ---- ---- ---- 31105.0 +410. 30695.0 54000 ---- ---- ---- ---- 31550.0 +410. 31140.0 54500 ---- ---- ---- ---- 32000.0 +410. 31590.0 55000 ---- ---- ---- ---- 32455.0 +415. 32040.0 55500 ---- ---- ---- ---- 32905.0 +415. 32490.0 56000 ---- ---- ---- ---- 33355.0 +415. 32940.0 56500 ---- ---- ---- ---- 33810.0 +420. 33390.0 57000 ---- ---- ---- ---- 34260.0 +420. 33840.0 57500 ---- ---- ---- ---- 34715.0 +420. 34295.0 58000 ---- ---- ---- ---- 35170.0 +425. 34745.0 58500 ---- ---- ---- ---- 35625.0 +425. 35200.0 59000 ---- ---- ---- ---- 36080.0 +425. 35655.0 59500 ---- ---- ---- ---- 36535.0 +430. 36105.0 60000 ---- ---- ---- ---- 36990.0 +430. 36560.0 60500 ---- ---- ---- ---- 37450.0 +430. 37020.0 61000 ---- ---- ---- ---- 37905.0 +430. 37475.0 61500 ---- ---- ---- ---- 38365.0 +435. 37930.0 62000 ---- ---- ---- ---- 38820.0 +435. 38385.0 62500 ---- ---- ---- ---- 39280.0 +435. 38845.0 63000 ---- ---- ---- ---- 39740.0 +440. 39300.0 63500 ---- ---- ---- ---- 40200.0 +440. 39760.0 64000 ---- ---- ---- ---- 40660.0 +440. 40220.0 64500 ---- ---- ---- ---- 41120.0 +440. 40680.0 65000 ---- ---- ---- ---- 41580.0 +440. 41140.0 65500 ---- ---- ---- ---- 42040.0 +445. 41595.0 66000 ---- ---- ---- ---- 42500.0 +440. 42060.0 66500 ---- ---- ---- ---- 42965.0 +445. 42520.0 67000 ---- ---- ---- ---- 43425.0 +445. 42980.0 67500 ---- ---- ---- ---- 43885.0 +445. 43440.0 68000 ---- ---- ---- ---- 44350.0 +450. 43900.0 68500 ---- ---- ---- ---- 44810.0 +445. 44365.0 69000 ---- ---- ---- ---- 45275.0 +450. 44825.0 69500 ---- ---- ---- ---- 45740.0 +450. 45290.0 70000 ---- ---- ---- ---- 46200.0 +450. 45750.0 70500 ---- ---- ---- ---- 46665.0 +450. 46215.0 71000 ---- ---- ---- ---- 47130.0 +455. 46675.0 71500 ---- ---- ---- ---- 47595.0 +455. 47140.0 72000 ---- ---- ---- ---- 48060.0 +455. 47605.0 72500 ---- ---- ---- ---- 48525.0 +455. 48070.0 73000 ---- ---- ---- ---- 48990.0 +460. 48530.0 73500 ---- ---- ---- ---- 49455.0 +460. 48995.0 74000 ---- ---- ---- ---- 49920.0 +460. 49460.0 74500 ---- ---- ---- ---- 50385.0 +460. 49925.0 75000 ---- ---- ---- ---- 50850.0 +460. 50390.0 75500 ---- ---- ---- ---- 51315.0 +460. 50855.0 76000 ---- ---- ---- ---- 51780.0 +460. 51320.0 76500 ---- ---- ---- ---- 52250.0 +465. 51785.0 77000 ---- ---- ---- ---- 52715.0 +460. 52255.0 77500 ---- ---- ---- ---- 53180.0 +460. 52720.0 78000 ---- ---- ---- ---- 53650.0 +465. 53185.0 78500 ---- ---- ---- ---- 54115.0 +465. 53650.0 79000 ---- ---- ---- ---- 54580.0 +460. 54120.0 79500 ---- ---- ---- ---- 55050.0 +465. 54585.0 80000 ---- ---- ---- ---- 55515.0 +465. 55050.0 80500 ---- ---- ---- ---- 55985.0 +465. 55520.0 81000 ---- ---- ---- ---- 56450.0 +465. 55985.0 81500 ---- ---- ---- ---- 56920.0 +465. 56455.0 82000 ---- ---- ---- ---- 57390.0 +470. 56920.0 82500 ---- ---- ---- ---- 57855.0 +465. 57390.0 83000 ---- ---- ---- ---- 58325.0 +470. 57855.0 83500 ---- ---- ---- ---- 58795.0 +470. 58325.0 84000 ---- ---- ---- ---- 59260.0 +470. 58790.0 84500 ---- ---- ---- ---- 59730.0 +470. 59260.0 85000 ---- ---- ---- ---- 60200.0 +470. 59730.0 85500 ---- ---- ---- ---- 60670.0 +475. 60195.0 86000 ---- ---- ---- ---- 61135.0 +470. 60665.0 86500 ---- ---- ---- ---- 61605.0 +470. 61135.0 87000 ---- ---- ---- ---- 62075.0 +475. 61600.0 87500 ---- ---- ---- ---- 62545.0 +475. 62070.0 88000 ---- ---- ---- ---- 63015.0 +475. 62540.0 88500 ---- ---- ---- ---- 63485.0 +475. 63010.0 89000 ---- ---- ---- ---- 63955.0 +475. 63480.0 89500 ---- ---- ---- ---- 64425.0 +475. 63950.0 90000 ---- ---- ---- ---- 64895.0 +480. 64415.0 90500 ---- ---- ---- ---- 65365.0 +480. 64885.0 91000 ---- ---- ---- ---- 65835.0 +480. 65355.0 91500 ---- ---- ---- ---- 66305.0 +480. 65825.0 92000 ---- ---- ---- ---- 66775.0 +480. 66295.0 92500 ---- ---- ---- ---- 67245.0 +480. 66765.0 93000 ---- ---- ---- ---- 67715.0 +480. 67235.0 93500 ---- ---- ---- ---- 68185.0 +480. 67705.0 94000 ---- ---- ---- ---- 68655.0 +480. 68175.0 94500 ---- ---- ---- ---- 69125.0 +475. 68650.0 95000 ---- ---- ---- ---- 69600.0 +480. 69120.0 95500 ---- ---- ---- ---- 70070.0 +480. 69590.0 96000 ---- ---- ---- ---- 70540.0 +480. 70060.0 96500 ---- ---- ---- ---- 71010.0 +480. 70530.0 97000 ---- ---- ---- ---- 71485.0 +485. 71000.0 97500 ---- ---- ---- ---- 71955.0 +480. 71475.0 98000 ---- ---- ---- ---- 72425.0 +480. 71945.0 98500 ---- ---- ---- ---- 72900.0 +485. 72415.0 99000 ---- ---- ---- ---- 73370.0 +485. 72885.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 165 2238 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 2100 ---- 2208.75B 2166.00A 2208.00B 2174.00 -30.75 2204.75 2200 ---- 2109.00B 2066.25A 2108.00B 2074.25 -30.75 2105.00 2300 ---- 2009.25B 1966.25A 2008.00B 1974.25 -30.75 2005.00 2400 ---- 1909.25B 1866.50A 1908.50B 1874.50 -30.75 1905.25 2500 ---- 1809.50B 1766.75A 1808.75B 1774.50 -31.00 1805.50 2550 ---- 1759.50B 1717.00A 1758.75B 1724.75 -30.75 1755.50 2600 ---- 1709.75B 1666.75A 1708.75B 1674.75 -30.75 1705.50 2650 ---- 1659.75B 1616.50A 1658.75B 1624.75 -31.00 1655.75 2700 ---- 1609.75B 1567.00A 1609.00B 1574.75 -31.00 1605.75 2750 ---- 1560.00B 1517.00A 1558.50B 1525.00 -30.75 1555.75 2800 ---- 1510.00B 1466.75A 1508.75B 1475.00 -31.00 1506.00 2850 ---- 1460.00B 1417.50A 1459.25B 1425.00 -31.00 1456.00 2900 ---- 1410.25B 1367.50A 1409.00B 1375.25 -30.75 1406.00 2950 ---- 1360.25B 1317.75A 1359.25B 1325.25 -31.00 1356.25 3000 ---- 1310.50B 1268.75A 1309.25B 1275.25 -31.00 1306.25 3050 ---- 1259.25B 1219.00A 1258.00B 1225.50 -30.75 1256.25 3090 ---- ---- 1186.25A 1186.25A 1185.50 -31.00 1216.50 3100 ---- 1209.50B 1169.50A 1208.25B 1175.50 -31.00 1206.50 3110 ---- ---- 1166.25A 1166.25A 1165.50 -31.00 1196.50 3120 ---- ---- 1156.25A 1156.25A 1155.50 -31.00 1186.50 3130 ---- ---- 1146.25A 1146.25A 1145.50 -31.00 1176.50 3140 ---- ---- 1136.25A 1136.25A 1135.50 -31.00 1166.50 3150 ---- 1159.50B 1119.75A 1158.50B 1125.75 -30.75 1156.50 3160 ---- ---- 1116.50A 1116.50A 1115.75 -30.75 1146.50 3170 ---- ---- 1105.25A 1105.25A 1105.75 -31.00 1136.75 3180 ---- ---- 1095.25A 1095.25A 1095.75 -31.00 1126.75 3190 ---- ---- 1085.25A 1085.25A 1085.75 -31.00 1116.75 3200 ---- 1109.75B 1069.75A 1108.50B 1075.75 -31.00 1106.75 3210 ---- ---- 1065.25A 1065.25A 1065.75 -31.00 1096.75 3220 ---- ---- 1055.25A 1055.25A 1055.75 -31.00 1086.75 3230 ---- ---- 1045.25A 1045.25A 1045.75 -31.00 1076.75 3240 ---- ---- 1035.50A 1035.50A 1035.75 -31.00 1066.75 3250 ---- 1060.00B 1020.25A 1058.50B 1026.00 -30.75 1056.75 3260 ---- ---- 1015.50A 1015.50A 1016.00 -30.75 1046.75 3270 ---- ---- 1006.75A 1006.75A 1006.00 -31.00 1037.00 3280 ---- ---- 996.75A 996.75A 996.00 -31.00 1027.00 3290 ---- ---- 986.75A 986.75A 986.00 -31.00 1017.00 3300 ---- 1010.00B 969.75A 1008.75B 976.00 -31.00 1007.00 3310 ---- ---- 966.75A 966.75A 966.00 -31.00 997.00 3320 ---- ---- 956.75A 956.75A 956.00 -31.00 987.00 3330 ---- ---- 946.75A 946.75A 946.00 -31.00 977.00 3340 ---- ---- 936.75A 936.75A 936.00 -31.00 967.00 3350 ---- 960.25B 919.75A 959.25B 926.25 -31.00 957.25 3360 ---- ---- 917.00A 917.00A 916.25 -31.00 947.25 3370 ---- ---- 907.00A 907.00A 906.25 -31.00 937.25 3380 ---- ---- 897.00A 897.00A 896.25 -31.00 927.25 3390 ---- ---- 887.00A 887.00A 886.25 -31.00 917.25 3400 ---- 910.50B 870.25A 909.00B 876.25 -31.00 907.25 3410 ---- ---- 867.00A 867.00A 866.25 -31.00 897.25 3420 ---- ---- 857.00A 857.00A 856.50 -31.00 887.50 3430 ---- ---- 847.25A 847.25A 846.50 -31.00 877.50 3440 ---- ---- 837.25A 837.25A 836.50 -31.00 867.50 3450 ---- 860.50B 820.25A 859.50B 826.50 -31.00 857.50 3460 ---- ---- 817.25A 817.25A 816.50 -31.00 847.50 3470 ---- ---- 807.25A 807.25A 806.50 -31.00 837.50 3480 ---- ---- 797.25A 797.25A 796.50 -31.25 827.75 3490 ---- ---- 787.25A 787.25A 786.75 -31.00 817.75 3500 ---- 810.75B 770.50A 809.75B 776.75 -31.00 807.75 3510 ---- ---- 767.50A 767.50A 766.75 -31.00 797.75 3515 ---- ---- 762.50A 762.50A 761.75 -31.00 792.75 3520 ---- ---- 757.50A 757.50A 756.75 -31.00 787.75 3525 ---- ---- 752.50A 752.50A 751.75 -31.00 782.75 3530 ---- ---- 747.50A 747.50A 746.75 -31.00 777.75 3535 ---- ---- 742.50A 742.50A 741.75 -31.25 773.00 3540 ---- ---- 737.50A 737.50A 736.75 -31.25 768.00 3545 ---- ---- 732.50A 732.50A 732.00 -31.00 763.00 3550 ---- 761.00B 721.00A 760.00B 727.00 -31.00 758.00 3555 ---- ---- 722.75A 722.75A 722.00 -31.00 753.00 3560 ---- ---- 717.75A 717.75A 717.00 -31.00 748.00 3565 ---- ---- 712.75A 712.75A 712.00 -31.00 743.00 3570 ---- ---- 707.75A 707.75A 707.00 -31.00 738.00 3575 ---- ---- 702.75A 702.75A 702.00 -31.00 733.00 3580 ---- ---- 697.75A 697.75A 697.00 -31.25 728.25 3585 ---- ---- 692.75A 692.75A 692.00 -31.25 723.25 3590 ---- ---- 687.75A 687.75A 687.00 -31.25 718.25 3595 ---- ---- 683.00A 683.00A 682.25 -31.00 713.25 3600 ---- 711.25B 671.25A 710.25B 677.25 -31.00 708.25 3605 ---- ---- 673.00A 673.00A 672.25 -31.00 703.25 3610 ---- ---- 668.00A 668.00A 667.25 -31.00 698.25 3615 ---- ---- 663.00A 663.00A 662.25 -31.00 693.25 3620 ---- ---- 658.00A 658.00A 657.25 -31.25 688.50 3625 ---- ---- 653.00A 653.00A 652.25 -31.25 683.50 3630 ---- ---- 648.25A 648.25A 647.25 -31.25 678.50 3635 ---- ---- 643.25A 643.25A 642.50 -31.00 673.50 3640 ---- ---- 638.25A 638.25A 637.50 -31.00 668.50 3645 ---- ---- 633.25A 633.25A 632.50 -31.00 663.50 3650 ---- 661.75B 621.25A 660.25B 627.50 -31.00 658.50 3655 ---- ---- 623.25A 623.25A 622.50 -31.00 653.50 3660 ---- ---- 618.50A 618.50A 617.50 -31.25 648.75 3665 ---- ---- 613.50A 613.50A 612.50 -31.25 643.75 3670 ---- ---- 608.50A 608.50A 607.75 -31.00 638.75 3675 ---- ---- 603.50A 603.50A 602.75 -31.00 633.75 3680 ---- ---- 598.50A 598.50A 597.75 -31.00 628.75 3685 ---- ---- 593.50A 593.50A 592.75 -31.00 623.75 3690 ---- ---- 588.75A 588.75A 587.75 -31.25 619.00 3695 ---- ---- 583.75A 583.75A 582.75 -31.25 614.00 3700 ---- 612.00B 571.75A 610.75B 577.75 -31.25 609.00 3705 ---- ---- 573.75A 573.75A 573.00 -31.00 604.00 3710 ---- ---- 568.75A 568.75A 568.00 -31.00 599.00 3715 ---- ---- 562.50A 562.50A 563.00 -31.00 594.00 3720 ---- ---- 557.50A 557.50A 558.00 -31.25 589.25 3725 ---- ---- 554.00A 554.00A 553.00 -31.25 584.25 3730 ---- ---- 549.00A 549.00A 548.25 -31.00 579.25 3735 ---- ---- 542.75A 542.75A 543.25 -31.00 574.25 3740 ---- ---- 537.75A 537.75A 538.25 -31.00 569.25 3745 ---- ---- 532.75A 532.75A 533.25 -31.25 564.50 3750 ---- 562.50B 522.25A 561.50B 528.25 -31.25 559.50 3755 ---- ---- 523.00A 523.00A 523.50 -31.00 554.50 3760 ---- ---- 518.00A 518.00A 518.50 -31.00 549.50 3765 ---- ---- 513.00A 513.00A 513.50 -31.00 544.50 3770 ---- ---- 508.25A 508.25A 508.50 -31.25 539.75 3775 ---- ---- 503.25A 503.25A 503.75 -31.00 534.75 3780 ---- ---- 498.25A 498.25A 498.75 -31.00 529.75 3785 ---- ---- 493.25A 493.25A 493.75 -31.00 524.75 3790 ---- ---- 489.75A 489.75A 489.00 -31.00 520.00 3795 ---- ---- 483.50A 483.50A 484.00 -31.00 515.00 3800 ---- 513.25B 473.50A 512.25B 479.00 -31.00 510.00 3805 ---- ---- 473.75A 473.75A 474.00 -31.25 505.25 3810 ---- ---- 468.75A 468.75A 469.25 -31.00 500.25 3815 ---- ---- 463.75A 463.75A 464.25 -31.00 495.25 3820 ---- ---- 459.00A 459.00A 459.25 -31.00 490.25 3825 ---- ---- 454.00A 454.00A 454.50 -31.00 485.50 3830 ---- ---- 450.00A 450.00A 449.50 -31.00 480.50 3835 ---- ---- 445.00A 445.00A 444.75 -30.75 475.50 3840 ---- ---- 440.25A 440.25A 439.75 -31.00 470.75 3845 ---- ---- 435.25A 435.25A 434.75 -31.00 465.75 3850 ---- 464.00B 424.75A 463.00B 430.00 -30.75 460.75 3855 ---- ---- 425.50A 425.50A 425.00 -31.00 456.00 3860 ---- ---- 420.75A 420.75A 420.25 -30.75 451.00 3865 ---- ---- 415.75A 415.75A 415.25 -31.00 446.25 3870 ---- ---- 411.00A 411.00A 410.50 -30.75 441.25 3875 ---- ---- 406.00A 406.00A 405.50 -30.75 436.25 3880 ---- ---- 401.25A 401.25A 400.75 -30.75 431.50 3885 ---- ---- 396.25A 396.25A 395.75 -30.75 426.50 3890 ---- ---- 391.25A 391.25A 391.00 -30.75 421.75 3895 ---- ---- 386.50A 386.50A 386.00 -30.75 416.75 3900 ---- 415.25B 376.50A 414.25B 381.25 -30.75 412.00 3905 ---- ---- 376.75A 376.75A 376.50 -30.50 407.00 3910 ---- ---- 372.00A 372.00A 371.50 -30.75 402.25 3915 ---- ---- 367.00A 367.00A 366.75 -30.50 397.25 3920 ---- ---- 363.00A 363.00A 362.00 -30.50 392.50 3925 ---- ---- 358.00A 358.00A 357.00 -30.50 387.50 3930 ---- ---- 353.25A 353.25A 352.25 -30.50 382.75 3935 ---- ---- 348.50A 348.50A 347.50 -30.50 378.00 3940 ---- ---- 343.75A 343.75A 342.75 -30.25 373.00 3945 ---- ---- 338.75A 338.75A 338.00 -30.25 368.25 3950 ---- 366.75B 328.25A 365.50B 333.00 -30.50 363.50 3955 ---- ---- 329.25A 329.25A 328.25 -30.25 358.50 3960 ---- ---- 324.50A 324.50A 323.50 -30.25 353.75 3965 ---- ---- 319.75A 319.75A 318.75 -30.25 349.00 3970 ---- ---- 315.00A 315.00A 314.00 -30.25 344.25 3975 ---- ---- 310.25A 310.25A 309.25 -30.25 339.50 3980 ---- ---- 305.50A 305.50A 304.75 -29.75 334.50 3985 ---- ---- 300.75A 300.75A 300.00 -29.75 329.75 3990 ---- ---- 296.25A 296.25A 295.25 -29.75 325.00 3995 ---- ---- 291.50A 291.50A 290.50 -29.75 320.25 4000 ---- 319.00B 281.25A 317.75B 286.00 -29.50 315.50 4005 ---- ---- 281.50A 281.50A 281.25 -29.50 310.75 4010 ---- ---- 276.75A 276.75A 276.50 -29.75 306.25 4015 ---- ---- 272.00A 272.00A 272.00 -29.50 301.50 4020 ---- ---- 267.50A 267.50A 267.25 -29.50 296.75 4025 ---- ---- 264.50A 264.50A 262.75 -29.25 292.00 4030 ---- ---- 259.75A 259.75A 258.25 -29.00 287.25 4035 ---- ---- 255.25A 255.25A 253.50 -29.25 282.75 4040 ---- ---- 250.75A 250.75A 249.00 -29.00 278.00 4045 ---- ---- 244.00A 244.00A 244.50 -29.00 273.50 4050 ---- ---- 239.50A 239.50A 240.00 -28.75 268.75 4055 ---- ---- 235.00A 235.00A 235.50 -28.75 264.25 4060 ---- ---- 230.50A 230.50A 231.00 -28.50 259.50 4065 ---- ---- 226.00A 226.00A 226.50 -28.50 255.00 4070 ---- ---- 221.50A 221.50A 222.00 -28.50 250.50 4075 ---- ---- 217.25A 217.25A 217.75 -28.00 245.75 4080 ---- ---- 212.75A 212.75A 213.25 -28.00 241.25 4085 ---- ---- 208.50A 208.50A 209.00 -27.75 236.75 4090 ---- ---- 204.00A 204.00A 204.50 -27.75 232.25 4095 ---- ---- 184.00A 184.00A 200.25 -27.50 227.75 4100 ---- ---- 179.75A 179.75A 196.00 -27.25 223.25 4105 ---- ---- 175.50A 175.50A 191.75 -27.25 219.00 4110 ---- ---- 171.50A 171.50A 187.50 -27.00 214.50 4115 ---- 210.25B 167.50A 210.25B 183.25 -26.75 210.00 4120 ---- 206.00B 163.50A 206.00B 179.00 -26.75 205.75 4125 ---- ---- 159.50A 159.50A 175.00 -26.50 201.50 4130 ---- 197.50B 155.50A 155.50A 170.75 -26.25 197.00 4135 164.50 193.00B 151.50A 180.75B 166.75 -26.00 7 192.75 4140 ---- 188.75B 147.75A 147.75A 162.75 -25.75 188.50 4145 ---- 184.50B 143.75A 143.75A 158.50 -25.75 184.25 4150 ---- 181.75B 140.00A 181.75B 154.50 -25.50 180.00 4155 ---- 181.25B 136.25A 181.25B 150.75 -25.00 175.75 4160 ---- 177.00B 132.50A 177.00B 146.75 -25.00 171.75 4165 ---- 172.75B 128.75A 172.75B 142.75 -24.75 167.50 4170 ---- 168.75B 125.00A 168.75B 139.00 -24.50 163.50 4175 ---- 164.50B 121.50A 164.50B 135.25 -24.25 159.50 4180 ---- 160.50B 118.00A 160.50B 131.50 -23.75 155.25 4185 ---- 156.50B 114.25A 156.50B 127.75 -23.50 151.25 4190 ---- 152.50B 110.75A 152.50B 124.00 -23.50 147.50 4195 ---- 148.50B 107.50A 148.50B 120.25 -23.25 143.50 4200 ---- 144.50B 104.00A 144.50B 116.75 -22.75 139.50 2 4205 ---- 140.75B 100.75A 140.75B 113.25 -22.50 135.75 4210 ---- 136.75B 97.50A 136.75B 109.75 -22.25 132.00 4215 ---- 133.00B 94.25A 133.00B 106.25 -22.00 128.25 4220 ---- 129.25B 91.00A 129.25B 102.75 -21.75 8 124.50 8 4225 ---- 125.50B 87.75A 125.50B 99.50 -21.25 120.75 4230 ---- 121.75B 84.75A 121.75B 96.00 -21.00 117.00 1 4235 ---- 118.00B 81.75A 118.00B 92.75 -20.75 8 113.50 8 4240 ---- 114.50B 78.75A 114.50B 89.75 -20.25 110.00 1 4245 ---- 111.00B 75.75A 111.00B 86.50 -20.00 106.50 4250 ---- 107.50B 73.00A 107.50B 83.25 -19.75 8 103.00 8 4255 ---- 104.00B 70.25A 104.00B 80.25 -19.25 99.50 1 4260 ---- 100.50B 67.50A 100.50B 77.25 -19.00 96.25 1 4265 ---- 97.25B 64.75A 97.25B 74.25 -18.75 8 93.00 9 4270 68.75 93.75B 62.00A 86.25B 71.50 -18.25 1 89.75 2 4275 ---- 90.50B 59.50A 59.50A 68.75 -17.75 86.50 3 4280 ---- 87.50B 57.00A 57.00A 66.00 -17.50 83.50 1 4285 ---- 84.25B 54.50A 84.25B 63.25 -17.00 1 80.25 1 1 4290 59.25 81.25B 52.25A 58.75A 60.50 -16.75 24 77.25 4295 ---- 78.00B 49.75A 78.00B 58.00 -16.25 1 74.25 1 1 4300 53.50 75.00B 47.50A 53.75A 55.50 -16.00 20 71.50 42 41 4305 ---- 72.25B 45.50A 72.25B 53.00 -15.75 68.75 4310 ---- 69.25B 43.25A 43.25A 50.75 -15.00 65.75 4315 ---- 66.50B 41.25A 41.25A 48.25 -15.00 63.25 4320 49.00 63.75B 39.25A 57.25B 46.00 -14.50 10 60.50 2 4325 ---- 61.00B 37.25A 37.25A 44.00 -14.00 58.00 4330 49.50 58.50B 35.50A 48.00B 41.75 -13.75 8 55.50 2 4335 ---- 56.00B 33.50A 33.50A 39.75 -13.25 53.00 4340 ---- 53.50B 31.75A 31.75A 37.75 -12.75 50.50 4345 ---- 51.00B 30.25A 30.25A 35.75 -12.50 48.25 4350 ---- 48.75B 28.50A 28.50A 34.00 -12.00 46.00 1 182 4355 ---- 46.50B 27.00A 27.00A 32.25 -11.50 43.75 4360 ---- 44.25B 25.50A 25.50A 30.50 -11.25 41.75 4365 ---- 42.00B 24.00A 24.00A 28.75 -11.00 39.75 4370 ---- 40.00B 22.75A 22.75A 27.25 -10.50 37.75 4375 ---- 38.00B 21.50A 21.50A 25.50 -10.25 35.75 1 3 4380 ---- 36.00B 20.25A 20.25A 24.25 -9.75 34.00 13 13 4385 ---- 34.25B 19.00A 19.00A 22.75 -9.50 32.25 4390 ---- 32.50B 17.75A 17.75A 21.25 -9.25 30.50 4395 ---- 30.75B 16.75A 16.75A 20.00 -8.75 28.75 4400 20.75 29.00B 15.75A 15.75A 18.75 -8.50 1 27.25 38 4405 ---- 27.50B 14.75A 14.75A 17.75 -8.00 25.75 4410 ---- 25.75B 13.75A 13.75A 16.50 -7.75 24.25 4415 ---- 24.25B 13.00A 13.00A 15.50 -7.25 22.75 4420 ---- 23.00B 12.25A 12.25A 14.50 -7.00 21.50 9 9 4425 ---- 21.50B 11.25A 11.25A 13.50 -6.75 20.25 4430 ---- 20.25B 10.50A 10.50A 12.50 -6.50 19.00 58 74 4435 ---- 19.00B 10.00A 10.00A 11.75 -6.25 18.00 4440 ---- 17.75B 9.25A 9.25A 11.00 -5.75 9 16.75 4445 ---- 16.75B 8.75A 8.75A 10.25 -5.50 9 15.75 4450 ---- 15.75B 8.00A 8.00A 9.50 -5.25 14.75 4455 ---- 14.75B 7.50A 7.50A 8.75 -5.00 13.75 4460 ---- 13.75B 7.00A 7.00A 8.25 -4.75 13.00 50 50 4465 ---- 12.75B 6.50A 12.75B 7.50 -4.50 12.00 4470 ---- 11.75B 6.00A 11.75B 7.00 -4.25 11.25 50 4475 ---- 11.00B 5.75A 11.00B 6.50 -4.00 10.50 4480 ---- 10.25B 5.25A 10.25B 6.00 -3.75 9.75 4485 ---- 9.75B 4.80A 4.80A 5.50 -3.75 9.25 4490 ---- 9.00B 4.45A 8.75B 5.25 -3.25 8.50 4495 ---- 8.25B 4.10A 8.25B 4.75 -3.25 8.00 4500 ---- 7.75B 3.80A 7.75B 4.40 -2.85 7.25 1 4505 ---- 7.00B 3.55A 7.00B 4.05 -2.70 6.75 4510 ---- 6.50B 3.30A 6.50B 3.75 -2.50 6.25 4515 ---- ---- 3.05A 3.05A 3.45 -2.55 6.00 4520 3.30 3.30 2.85A 3.50B 3.20 -2.30 46 5.50 4525 ---- ---- ---- 2.60A 2.95 UNCH ---- 4530 ---- 4.85B 2.45A 4.85B 2.70 -2.00 4.70 4540 ---- 4.15B 2.10A 4.15B 2.30 -1.70 4.00 14 14 4550 ---- 3.60B 1.80A 3.60B 1.95 -1.50 3.45 54 4560 ---- ---- 1.55A 1.55A 1.65 -1.30 2.95 4570 ---- ---- 1.35A 1.35A 1.45 -1.05 2.50 4580 ---- ---- 1.15A 1.15A 1.20 -.95 2.15 51 4590 ---- ---- 1.00A 1.00A 1.05 -.80 1.85 14 14 4600 ---- ---- .90A .90A .90 -.70 1.60 4610 ---- ---- .80A .80A .80 -.55 1.35 4620 ---- ---- .70A .70A .70 -.50 1.20 64 4630 ---- ---- .60A .60A .60 -.40 1.00 4640 ---- ---- .55A .55A .50 -.40 .90 4650 ---- ---- .50A .50A .45 -.35 .80 1 4660 ---- ---- .40A .40A .40 -.30 .70 4670 ---- ---- .40A .40A .35 -.25 .60 4680 ---- ---- .35A .35A .35 -.20 .55 4690 ---- ---- .30A .30A .30 -.20 .50 4700 ---- ---- .30A .30A .25 -.20 .45 4710 ---- ---- .25A .25A .25 -.15 .40 4720 ---- ---- .25A .25A .20 -.15 .35 4730 ---- ---- .25A .25A .20 -.10 .30 4740 ---- ---- ---- .25A .20 UNCH ---- 4750 ---- ---- .20A .20A .20 -.05 .25 4800 ---- ---- ---- ---- .15 UNCH .15 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 204 710 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .20 -.05 .25 3050 ---- ---- ---- ---- .25 UNCH .25 3090 ---- ---- .25A .25A .25 -.05 .30 3100 ---- ---- ---- ---- .25 -.05 .30 31 3110 ---- ---- ---- ---- .25 -.05 .30 3120 ---- ---- .30A .30A .30 -.05 .35 3130 ---- ---- .30A .30A .30 -.05 .35 3140 ---- ---- .30A .30A .30 -.05 .35 3150 ---- ---- .30A .30A .30 -.05 .35 3160 ---- ---- .30A .30A .30 -.05 .35 3170 ---- ---- .35A .35A .30 -.10 .40 3180 ---- ---- .35A .35A .35 -.05 .40 3190 ---- ---- .35A .35A .35 -.05 .40 3200 ---- ---- .35A .35A .35 -.05 .40 3210 ---- ---- .40A .40A .35 -.10 .45 3220 ---- ---- .40A .40A .40 -.05 .45 3230 ---- ---- .40A .40A .40 -.05 .45 3240 ---- ---- .40A .40A .40 -.05 .45 3250 ---- ---- .45A .45A .40 -.10 .50 3260 ---- ---- .45A .45A .40 -.10 .50 3270 ---- ---- .45A .45A .45 -.05 .50 3280 ---- ---- .45A .45A .45 -.10 .55 3290 ---- ---- .50A .50A .45 -.10 .55 3300 ---- ---- .50A .50A .50 -.05 .55 3310 ---- ---- .50A .50A .50 -.10 .60 3320 ---- ---- .50A .50A .50 -.10 .60 3330 ---- ---- .55A .55A .55 -.05 .60 3340 ---- ---- .55A .55A .55 -.10 .65 3350 ---- ---- .55A .55A .55 -.10 .65 15 3360 ---- ---- .60A .60A .60 -.05 .65 3370 ---- ---- .60A .60A .60 -.10 .70 3380 ---- .75B .60A .60A .60 -.10 .70 3390 ---- ---- .65A .65A .65 -.10 .75 3400 ---- ---- .65A .65A .65 -.10 .75 2 1 3410 ---- ---- .65A .65A .65 -.15 .80 3420 .85 .85 .70A .70A .70 -.10 1 .80 3430 ---- ---- .70A .70A .70 -.15 .85 3440 ---- .90B .75A .75A .75 -.10 .85 3450 ---- ---- .75A .75A .75 -.15 .90 18 18 3460 ---- .95B .75A .75A .80 -.10 .90 3470 ---- 1.00B .80A .80A .80 -.15 .95 3480 ---- 1.00B .80A 1.00B .85 -.10 .95 3490 ---- 1.05B .85A 1.05B .85 -.15 1.00 3500 1.10 1.10 .85A .85A .90 -.15 1 1.05 3 18 3510 1.15 1.15 .90A .90A .95 -.10 8 1.05 3515 ---- 1.15B .90A .90A .95 -.15 1.10 3520 ---- 1.15B .90A 1.15B .95 -.15 1.10 3525 ---- 1.20B .95A 1.20B 1.00 -.10 1.10 3530 ---- 1.20B .95A .95A 1.00 -.15 1.15 3535 ---- 1.25B .95A 1.25B 1.00 -.15 1.15 3540 ---- 1.25B 1.00A 1.00A 1.05 -.15 1.20 3545 ---- 1.25B 1.00A 1.25B 1.05 -.15 1.20 1 3550 ---- 1.30B 1.00A 1.30B 1.05 -.15 1.20 3555 ---- 1.30B 1.05A 1.05A 1.10 -.15 1.25 3560 ---- 1.35B 1.05A 1.35B 1.10 -.15 1.25 3565 ---- 1.35B 1.05A 1.35B 1.10 -.15 1.25 3570 ---- 1.40B 1.10A 1.40B 1.15 -.15 1.30 3575 ---- 1.40B 1.10A 1.40B 1.15 -.15 1.30 3580 ---- 1.45B 1.10A 1.45B 1.20 -.15 1.35 38 3585 ---- 1.45B 1.15A 1.45B 1.20 -.15 1.35 3590 ---- 1.50B 1.15A 1.15A 1.20 -.20 1.40 3595 ---- 1.55B 1.15A 1.55B 1.25 -.15 1.40 3600 ---- 1.55B 1.20A 1.20A 1.25 -.20 4 1.45 30 3605 ---- 1.60B 1.20A 1.60B 1.30 -.15 1.45 3610 1.50 1.60B 1.25A 1.60B 1.30 -.20 30 1.50 3615 ---- 1.65B 1.25A 1.65B 1.35 -.15 1.50 3620 ---- 1.70B 1.25A 1.25A 1.35 -.20 1.55 3625 ---- 1.70B 1.30A 1.70B 1.40 -.15 1.55 3630 ---- 1.75B 1.30A 1.30A 1.40 -.20 1.60 40 8 3635 ---- 1.80B 1.35A 1.80B 1.45 -.15 1.60 3640 ---- 1.80B 1.35A 1.35A 1.45 -.20 1.65 3645 ---- 1.85B 1.40A 1.85B 1.50 -.15 1.65 3650 ---- 1.90B 1.40A 1.90B 1.50 -.20 1.70 14 14 3655 ---- 1.90B 1.45A 1.45A 1.55 -.20 1.75 3660 ---- 1.95B 1.45A 1.95B 1.60 -.15 1.75 3665 ---- 2.00B 1.50A 1.50A 1.60 -.20 1.80 1 3670 ---- 2.05B 1.50A 2.05B 1.65 -.15 1.80 3675 ---- 2.10B 1.55A 2.10B 1.65 -.20 1.85 51 3680 ---- 2.15B 1.55A 1.55A 1.70 -.20 1.90 57 3685 ---- 2.20B 1.60A 2.20B 1.75 -.15 1.90 3690 ---- 2.20B 1.60A 2.20B 1.75 -.20 1.95 3695 ---- 2.25B 1.65A 1.65A 1.80 -.20 2.00 3700 ---- 2.30B 1.70A 1.70A 1.85 -.20 2 2.05 3705 ---- 2.35B 1.70A 2.35B 1.90 -.15 2.05 3710 ---- 2.40B 1.75A 2.40B 1.90 -.20 2.10 3715 ---- 2.50B 1.80A 1.80A 1.95 -.20 2.15 3720 ---- 2.55B 1.80A 1.80A 2.00 -.20 2.20 3725 ---- 2.60B 1.85A 2.60B 2.05 -.15 2.20 3730 ---- 2.65B 1.90A 2.65B 2.10 -.15 2.25 19 3735 ---- 2.70B 1.95A 2.70B 2.15 -.15 2.30 3740 ---- 2.80B 1.95A 2.80B 2.20 -.15 2.35 3745 ---- 2.85B 2.00A 2.85B 2.25 -.15 2.40 3750 ---- 2.90B 2.05A 2.05A 2.30 -.15 2.45 3755 ---- 2.95B 2.10A 2.10A 2.35 -.15 2.50 3760 ---- 3.05B 2.15A 2.15A 2.40 -.15 2.55 3765 ---- 3.10B 2.20A 2.20A 2.45 -.15 2.60 3770 ---- 3.20B 2.25A 2.25A 2.50 -.15 2.65 3 3775 ---- 3.25B 2.25A 3.25B 2.55 -.15 2.70 3780 ---- 3.35B 2.30A 3.35B 2.60 -.15 2.75 3785 ---- 3.45B 2.35A 3.45B 2.70 -.10 2.80 3790 ---- 3.50B 2.40A 3.50B 2.75 -.10 2.85 148 3795 ---- 3.60B 2.50A 3.60B 2.80 -.10 2.90 3800 ---- 3.70B 2.55A 2.55A 2.90 -.10 1 3.00 2 3805 ---- 3.80B 2.60A 3.80B 2.95 -.10 3.05 3810 ---- 3.90B 2.65A 3.90B 3.05 -.05 3.10 3815 ---- 3.95B 2.70A 3.95B 3.10 -.05 3.15 3820 ---- 4.10B 2.75A 4.10B 3.20 -.05 24 3.25 3825 ---- 4.20B 2.85A 4.20B 3.25 -.05 3.30 3830 ---- 4.30B 2.90A 4.30B 3.35 -.05 18 3.40 3835 ---- 4.45B 3.00A 4.45B 3.45 UNCH 3.45 3840 ---- 4.55B 3.05A 4.55B 3.55 UNCH 3.55 3845 4.35 4.75 3.15A 3.15A 3.65 +.05 104 3.60 3850 ---- 4.80B 3.20A 4.80B 3.75 +.05 7 3.70 3855 ---- 4.95B 3.30A 4.95B 3.85 +.05 3.80 3860 ---- 5.00B 3.35A 5.00B 3.95 +.10 3.85 1 3865 ---- 5.00B 3.45A 5.00B 4.05 +.10 3.95 3870 ---- 5.25B 3.55A 5.25B 4.15 +.10 4.05 3875 ---- 5.50B 3.65A 5.50B 4.30 +.15 4.15 3880 ---- 5.50B 3.75A 5.50B 4.40 +.15 4.25 3885 ---- 5.75B 3.85A 5.75B 4.55 +.20 4.35 3890 ---- 6.00B 3.95A 6.00B 4.70 +.20 4.50 3895 ---- 6.25B 4.05A 6.25B 4.80 +.20 4.60 3900 ---- 6.25B 4.15A 6.25B 4.95 +.25 5 4.70 2 3905 ---- 6.50B 4.30A 6.50B 5.00 +.15 4.85 3910 ---- 6.75B 4.40A 6.75B 5.25 +.30 4.95 3915 ---- 7.00B 4.55A 7.00B 5.50 +.50 5.00 3920 ---- 7.25B 4.65A 7.25B 5.50 +.25 5.25 3925 ---- 7.50B 4.80A 7.50B 5.75 +.50 5.25 3930 ---- 7.50B 4.95A 7.50B 6.00 +.50 5.50 3935 ---- 7.75B 5.25A 7.75B 6.25 +.50 5.75 1 3940 ---- 8.00B 5.25A 8.00B 6.25 +.50 5.75 3945 ---- 8.50B 5.50A 8.50B 6.50 +.50 6.00 3950 ---- 8.75B 5.75A 8.75B 6.75 +.50 5 6.25 4 2 3955 ---- 9.00B 5.75A 9.00B 7.00 +.75 6.25 3960 ---- 9.25B 6.00A 9.25B 7.25 +.75 6.50 3965 ---- 9.50B 6.25A 9.50B 7.50 +.75 6.75 3970 ---- 10.00B 6.25A 10.00B 7.75 +.75 7.00 3975 ---- 10.25B 6.50A 10.25B 8.00 +1.00 7.00 3980 ---- 10.50B 6.75A 10.50B 8.25 +1.00 7.25 3985 ---- 11.00B 7.00A 11.00B 8.50 +1.00 7.50 3 3990 ---- 11.25B 7.25A 11.25B 8.75 +1.00 7.75 3995 ---- 11.75B 7.50A 11.75B 9.25 +1.25 8.00 4 4 4000 ---- 12.00B 7.75A 12.00B 9.50 +1.25 8.25 4 5 4005 ---- 12.50B 8.00A 12.50B 9.75 +1.25 8.50 4010 ---- 13.00B 8.25A 13.00B 10.25 +1.50 8.75 4015 10.25 13.50B 8.50A 13.50B 10.50 +1.50 1 9.00 4020 ---- 13.75B 8.75A 13.75B 11.00 +1.75 9.25 4025 ---- 14.25B 9.00A 14.25B 11.25 +1.50 9.75 4030 ---- 14.75B 9.50A 14.75B 11.75 +1.75 10.00 4035 ---- 15.50B 9.75A 15.50B 12.25 +2.00 10.25 4040 ---- 16.00B 10.00A 16.00B 12.50 +2.00 10.50 4045 ---- 16.50B 10.50A 16.50B 13.00 +2.00 11.00 4050 15.50 17.00B 10.75A 17.00B 13.50 +2.25 15 11.25 819 804 4055 ---- 17.75B 11.25A 17.75B 14.00 +2.25 11.75 4060 ---- 18.25B 11.50A 18.25B 14.50 +2.50 12.00 4065 ---- 19.00B 12.00A 19.00B 15.00 +2.50 12.50 4070 ---- 19.75B 12.50A 19.75B 15.75 +2.75 48 13.00 4075 18.25 20.25B 12.75A 20.25B 16.25 +2.75 1 13.50 4080 ---- 21.00B 13.25A 21.00B 16.75 +3.00 36 13.75 8 4 4085 ---- 21.75B 13.75A 21.75B 17.50 +3.25 14.25 3 4090 19.50 22.75B 14.25A 22.75B 18.00 +3.25 25 14.75 1 4095 ---- 23.50B 14.75A 23.25B 18.75 +3.50 15.25 4100 16.25 24.25B 15.25A 15.25A 19.50 +3.50 21 16.00 5 22 4105 ---- 25.25B 16.00A 25.25B 20.25 +3.75 16.50 4110 ---- 26.00B 16.50A 26.00B 21.00 +4.00 17.00 2 3 4115 ---- 27.00B 17.00A 26.75B 21.75 +4.25 17.50 4120 20.00 28.00B 17.75A 17.75A 22.50 +4.25 24 18.25 4125 ---- 29.00B 18.50A 18.50A 23.25 +4.25 19.00 4130 26.50 30.00B 19.00A 19.00A 24.25 +4.75 49 19.50 1 26 4135 ---- 31.00B 19.75A 31.00B 25.25 +5.00 20.25 4140 ---- 32.00B 20.50A 32.00B 26.00 +5.00 21.00 4145 ---- 33.25B 21.25A 33.00B 27.00 +5.25 21.75 21 21 4150 28.75 34.50B 22.00A 27.00A 28.00 +5.50 19 22.50 800 802 4155 ---- 35.75B 23.00A 35.75B 29.00 +5.75 23.25 4160 ---- 37.00B 23.75A 23.75A 30.25 +6.00 24.25 4165 ---- 38.25B 24.50A 38.25B 31.25 +6.25 25.00 2 4170 ---- 39.50B 25.50A 39.25B 32.50 +6.50 26.00 1 1 4175 ---- 40.75B 26.50A 40.75B 33.50 +6.75 26.75 4180 ---- 42.25B 27.25A 42.25B 34.75 +7.00 27.75 4185 33.25 43.75B 28.25A 37.75B 36.00 +7.25 5 28.75 3 3 4190 40.25 45.25B 29.25A 29.50A 37.25 +7.50 15 29.75 1 4195 39.50 46.75B 30.25A 30.50A 38.75 +7.75 9 31.00 1 1 4200 48.25 48.50B 31.50A 31.75A 40.00 +8.00 22 32.00 3 4 4205 ---- 50.00B 32.50A 50.00B 41.50 +8.50 33.00 4210 44.00 51.75B 33.75A 51.50B 43.00 +8.75 25 34.25 1 2 4215 ---- 53.50B 34.75A 53.25B 44.50 +9.00 35.50 1 4220 46.50 55.25B 36.00A 36.50A 46.25 +9.50 3 36.75 4225 ---- 57.25B 37.25A 57.25B 47.75 +9.75 38.00 4230 50.25 59.00B 38.50A 58.75B 49.50 +10.00 12 39.50 1 4235 ---- 61.00B 40.00A 60.75B 51.25 +10.50 40.75 1 4240 ---- 63.00B 41.25A 62.75B 53.00 +10.75 49 42.25 51 4245 ---- 65.00B 42.75A 65.00B 54.75 +11.00 43.75 4250 ---- 67.25B 44.25A 67.25B 56.75 +11.50 45.25 1 1 4255 ---- 69.50B 45.75A 69.50B 58.50 +11.50 47.00 56 4260 65.00 71.75B 47.25A 71.75B 60.50 +12.00 54 48.50 4 4265 ---- 74.00B 49.00A 74.00B 62.75 +12.50 50.25 4270 ---- 76.25B 50.75A 76.00B 64.75 +12.75 52.00 4275 ---- 78.75B 52.25A 78.50B 67.00 +13.25 53.75 1 1 4280 72.25 81.25B 54.25A 55.50A 69.25 +13.50 71 55.75 4285 ---- 83.75B 56.00A 83.50B 71.50 +14.00 49 57.50 4290 ---- 86.50B 57.75A 86.50B 73.75 +14.25 59.50 4295 ---- 89.00B 59.75A 88.75B 76.25 +14.75 61.50 4 2 4300 ---- 91.75B 61.75A 91.50B 78.75 +15.00 63.75 41 40 4305 ---- 94.50B 64.00A 94.25B 81.25 +15.25 66.00 4310 ---- 97.50B 66.00A 97.50B 83.75 +15.75 68.00 4315 ---- 100.50B 68.25A 100.50B 86.50 +16.00 70.50 4320 ---- 103.50B 70.50A 103.50B 89.25 +16.50 72.75 2 4325 ---- 106.50B 72.75A 72.75A 92.00 +16.75 75.25 4330 ---- 109.50B 75.25A 75.25A 95.00 +17.25 77.75 4335 ---- 112.75B 77.75A 77.75A 98.00 +17.75 80.25 4340 ---- 116.00B 80.25A 80.25A 101.00 +18.25 82.75 4345 ---- 119.25B 82.75A 119.00B 104.00 +18.50 85.50 4 4350 ---- 122.75B 85.50A 85.50A 107.00 +18.75 88.25 4355 ---- 126.25B 88.25A 88.25A 110.25 +19.25 91.00 4360 ---- 129.75B 91.00A 91.00A 113.50 +19.50 94.00 4365 ---- 133.25B 93.75A 93.75A 117.00 +20.25 96.75 4370 ---- 136.75B 96.75A 96.75A 120.25 +20.50 99.75 4375 ---- 140.50B 99.75A 99.75A 123.75 +20.75 103.00 4380 ---- 144.25B 102.75A 102.75A 127.25 +21.25 106.00 4385 ---- 148.00B 105.75A 105.75A 130.75 +21.50 109.25 4390 ---- 152.00B 109.00A 109.00A 134.50 +22.00 112.50 4395 ---- 154.00B 112.25A 112.25A 138.25 +22.25 116.00 4400 ---- 153.50B 115.50A 115.50A 142.00 +22.75 119.25 4405 ---- 155.00B 119.00A 119.00A 145.75 +23.00 122.75 4410 ---- 155.50B 122.50A 122.50A 149.75 +23.50 126.25 4415 ---- 156.50B 126.00A 126.00A 153.50 +23.50 130.00 4420 ---- 159.00B 129.50A 129.50A 157.50 +23.75 133.75 4425 ---- 164.50B 133.00A 133.00A 161.50 +24.25 137.25 4430 ---- 166.25B 136.75A 136.75A 165.75 +24.50 141.25 4435 ---- 170.25B 140.50A 140.50A 169.75 +24.75 145.00 4440 ---- 176.75B 144.25A 144.25A 174.00 +25.25 148.75 4445 ---- 178.50B 148.25A 148.25A 178.25 +25.50 152.75 4450 ---- 182.75B ---- 182.00B 182.50 +25.75 156.75 4455 ---- 187.00B ---- 183.50B 186.75 +26.00 160.75 4460 ---- 191.25B ---- 187.75B 191.25 +26.25 165.00 4465 ---- 195.25B ---- 192.00B 195.50 +26.50 169.00 4470 ---- 199.75B ---- 199.75B 200.00 +26.75 173.25 4475 ---- 204.00B ---- 200.50B 204.50 +27.00 177.50 4480 ---- 209.75B ---- 208.25B 209.00 +27.25 181.75 4485 ---- 214.25B ---- 213.00B 213.50 +27.25 186.25 4490 ---- 218.00B ---- 214.00B 218.25 +27.75 190.50 4495 ---- 222.50B ---- 217.25B 222.75 +27.75 195.00 4500 ---- 228.00B ---- 228.00B 227.25 +28.00 199.25 4505 ---- 233.25B ---- 233.25B 232.00 +28.25 203.75 4510 ---- 238.00B ---- 238.00B 236.75 +28.50 208.25 4515 ---- 241.75B ---- 241.75B 241.50 +28.75 212.75 4520 ---- 246.50B ---- 246.50B 246.25 +28.75 217.50 4525 ---- ---- ---- 223.25A 251.00 UNCH ---- 4530 ---- 256.00B ---- 256.00B 255.75 +29.00 226.75 4540 ---- 265.50B ---- 265.50B 265.25 +29.25 236.00 4550 ---- 281.75B 242.25A 242.25A 274.75 +29.50 245.25 4560 ---- 285.25B ---- 279.50B 284.50 +29.75 254.75 4570 ---- 294.75B ---- 289.25B 294.25 +29.75 264.50 4580 ---- 304.50B ---- 304.50B 304.00 +30.00 274.00 4590 ---- 315.00B ---- 315.00B 314.00 +30.25 283.75 4600 ---- 330.00B 290.25A 290.25A 323.75 +30.25 293.50 4610 ---- 334.75B ---- 334.75B 333.50 +30.25 303.25 4620 ---- 344.50B ---- 344.50B 343.50 +30.50 313.00 4630 ---- 353.00B ---- 348.00B 353.50 +30.75 322.75 4640 ---- 362.75B ---- 362.75B 363.25 +30.50 332.75 4650 ---- 379.75B 339.25A 339.25A 373.25 +30.75 342.50 4660 ---- 382.75B ---- 382.75B 383.25 +30.75 352.50 4670 ---- 392.50B ---- 392.50B 393.00 +30.50 362.50 4680 ---- 402.50B ---- 402.50B 403.00 +30.75 372.25 4690 ---- 412.50B ---- 412.50B 413.00 +30.75 382.25 4700 ---- 429.25B 388.75A 388.75A 423.00 +30.75 392.25 4710 ---- 433.50B ---- 430.75B 433.00 +31.00 402.00 4720 ---- 443.50B ---- 437.00B 443.00 +31.00 412.00 4730 ---- 452.25B ---- 452.25B 453.00 +31.00 422.00 4740 ---- ---- ---- 433.75A 462.75 UNCH ---- 4750 ---- 478.75B 438.50A 438.50A 472.75 +30.75 442.00 4800 ---- 530.00B 487.25A 487.25A 522.75 +31.00 491.75 4850 ---- 580.00B 537.25A 537.25A 572.75 +31.00 541.75 4900 ---- 630.25B 587.00A 587.00A 622.50 +31.00 591.50 4950 ---- 680.00B 637.00A 637.00A 672.50 +31.00 641.50 5000 ---- 729.75B 687.00A 687.00A 722.50 +31.00 691.50 5050 ---- 780.25B 736.75A 736.75A 772.25 +31.00 741.25 5100 ---- 829.50B 786.75A 786.75A 822.25 +31.00 791.25 5150 ---- 879.75B 836.75A 836.75A 872.25 +31.00 841.25 5200 ---- 929.75B 886.75A 886.75A 922.00 +31.00 891.00 5300 ---- 1029.25B 986.50A 986.50A 1022.00 +31.00 991.00 5400 ---- 1129.25B 1086.25A 1086.25A 1121.75 +31.00 1090.75 5500 ---- 1229.00B 1186.25A 1186.25A 1221.75 +31.00 1190.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 763 1801 2337 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 2100 ---- 2208.50B 2165.25A 2207.75B 2174.00 -30.75 2204.75 2200 ---- 2108.75B 2064.00A 2107.75B 2074.00 -31.00 2105.00 2300 ---- 2008.75B 1965.25A 2007.75B 1974.25 -30.75 2005.00 2400 ---- 1909.00B 1865.50A 1908.00B 1874.25 -31.00 1905.25 2500 ---- 1809.25B 1767.00A 1808.25B 1774.50 -30.75 1805.25 2550 ---- 1759.25B 1715.00A 1758.25B 1724.50 -31.00 1755.50 2600 ---- 1709.50B 1665.75A 1708.50B 1674.50 -31.00 1705.50 2650 ---- 1659.50B 1617.25A 1658.75B 1624.75 -30.75 1655.50 2700 ---- 1609.50B 1566.00A 1608.50B 1574.75 -31.00 1605.75 2750 ---- 1559.75B 1517.50A 1558.25B 1524.75 -31.00 1555.75 2800 ---- 1509.75B 1467.50A 1508.75B 1475.00 -31.00 1506.00 2850 ---- 1459.75B 1417.75A 1458.75B 1425.00 -31.00 1456.00 2900 ---- 1410.00B 1367.25A 1409.00B 1375.00 -31.00 1406.00 2950 ---- 1360.00B 1317.75A 1359.00B 1325.25 -31.00 1356.25 3000 ---- 1309.00B 1269.50A 1308.00B 1275.25 -31.00 1306.25 3050 ---- 1259.00B 1218.50A 1258.00B 1225.50 -31.00 1256.50 3090 ---- ---- 1187.00A 1187.00A 1185.50 -31.00 1216.50 3100 ---- 1209.25B 1169.25A 1208.00B 1175.50 -31.00 1206.50 3110 ---- ---- 1166.00A 1166.00A 1165.50 -31.00 1196.50 3120 ---- ---- 1156.00A 1156.00A 1155.50 -31.00 1186.50 3130 ---- ---- 1147.25A 1147.25A 1145.50 -31.00 1176.50 3140 ---- ---- 1136.00A 1136.00A 1135.50 -31.00 1166.50 3150 ---- 1159.25B 1119.75A 1158.00B 1125.75 -30.75 1156.50 3160 ---- ---- 1116.00A 1116.00A 1115.75 -31.00 1146.75 3170 ---- ---- 1106.00A 1106.00A 1105.75 -31.00 1136.75 3180 ---- ---- 1096.00A 1096.00A 1095.75 -31.00 1126.75 3190 ---- ---- 1086.00A 1086.00A 1085.75 -31.00 1116.75 3200 ---- 1109.50B 1069.75A 1108.25B 1075.75 -31.00 1106.75 3210 ---- ---- 1066.25A 1066.25A 1065.75 -31.00 1096.75 3220 ---- ---- 1057.50A 1057.50A 1055.75 -31.00 1086.75 3230 ---- ---- 1046.25A 1046.25A 1045.75 -31.00 1076.75 3240 ---- ---- 1036.25A 1036.25A 1035.75 -31.00 1066.75 3250 ---- 1059.50B 1020.00A 1058.50B 1026.00 -30.75 1056.75 3260 ---- ---- 1016.25A 1016.25A 1016.00 -31.00 1047.00 3270 ---- ---- 1006.25A 1006.25A 1006.00 -31.00 1037.00 3280 ---- ---- 996.50A 996.50A 996.00 -31.00 1027.00 3290 ---- ---- 986.50A 986.50A 986.00 -31.00 1017.00 3300 ---- 1009.75B 969.50A 1008.75B 976.00 -31.00 1007.00 3310 ---- ---- 967.75A 967.75A 966.00 -31.00 997.00 3320 ---- ---- 957.75A 957.75A 956.00 -31.00 987.00 3330 ---- ---- 947.75A 947.75A 946.00 -31.00 977.00 3340 ---- ---- 937.75A 937.75A 936.25 -31.00 967.25 3350 ---- 960.00B 920.50A 958.75B 926.25 -31.00 957.25 3360 ---- ---- 917.75A 917.75A 916.25 -31.00 947.25 3370 ---- ---- 907.75A 907.75A 906.25 -31.00 937.25 3380 ---- ---- 898.00A 898.00A 896.25 -31.00 927.25 3390 ---- ---- 888.00A 888.00A 886.25 -31.00 917.25 3400 ---- 910.25B 870.25A 909.25B 876.25 -31.00 907.25 3410 ---- ---- 868.00A 868.00A 866.50 -31.00 897.50 3420 ---- ---- 858.00A 858.00A 856.50 -31.00 887.50 3430 ---- ---- 848.00A 848.00A 846.50 -31.00 877.50 3440 ---- ---- 838.00A 838.00A 836.50 -31.00 867.50 3450 ---- 860.50B 820.50A 859.00B 826.50 -31.00 857.50 3460 ---- ---- 818.25A 818.25A 816.50 -31.00 847.50 3470 ---- ---- 808.25A 808.25A 806.75 -31.00 837.75 3480 ---- ---- 798.25A 798.25A 796.75 -31.00 827.75 3490 ---- ---- 788.25A 788.25A 786.75 -31.00 817.75 3500 ---- 810.50B 770.75A 809.25B 776.75 -31.00 807.75 3510 ---- ---- 768.50A 768.50A 766.75 -31.25 798.00 3515 ---- ---- 763.50A 763.50A 761.75 -31.25 793.00 3520 ---- ---- 758.50A 758.50A 757.00 -31.00 788.00 3525 ---- ---- 753.50A 753.50A 752.00 -31.00 783.00 3530 ---- ---- 748.50A 748.50A 747.00 -31.00 778.00 3535 ---- ---- 743.50A 743.50A 742.00 -31.00 773.00 3540 ---- ---- 738.50A 738.50A 737.00 -31.00 768.00 3545 ---- ---- 733.50A 733.50A 732.00 -31.00 763.00 3550 ---- 761.00B 721.00A 759.50B 727.00 -31.00 758.00 3555 ---- ---- 723.75A 723.75A 722.00 -31.25 753.25 3560 ---- ---- 718.75A 718.75A 717.00 -31.25 748.25 3565 ---- ---- 713.75A 713.75A 712.25 -31.00 743.25 3570 ---- ---- 708.75A 708.75A 707.25 -31.00 738.25 3575 ---- ---- 703.75A 703.75A 702.25 -31.00 733.25 3580 ---- ---- 699.00A 699.00A 697.25 -31.00 728.25 3585 ---- ---- 694.00A 694.00A 692.25 -31.00 723.25 3590 ---- ---- 689.00A 689.00A 687.25 -31.00 718.25 3595 ---- ---- 684.00A 684.00A 682.25 -31.25 713.50 3600 ---- 711.25B 671.50A 710.00B 677.25 -31.25 708.50 3605 ---- ---- 674.00A 674.00A 672.50 -31.00 703.50 3610 ---- ---- 669.00A 669.00A 667.50 -31.00 698.50 3615 ---- ---- 664.25A 664.25A 662.50 -31.00 693.50 3620 ---- ---- 659.25A 659.25A 657.50 -31.00 688.50 3625 ---- ---- 654.25A 654.25A 652.50 -31.00 683.50 3630 ---- ---- 649.25A 649.25A 647.50 -31.25 678.75 3635 ---- ---- 644.25A 644.25A 642.50 -31.25 673.75 3640 ---- ---- 639.25A 639.25A 637.75 -31.00 668.75 3645 ---- ---- 634.25A 634.25A 632.75 -31.00 663.75 3650 ---- 661.50B 622.25A 660.25B 627.75 -31.00 658.75 3655 ---- ---- 624.50A 624.50A 622.75 -31.00 653.75 3660 ---- ---- 619.50A 619.50A 617.75 -31.25 649.00 3665 ---- ---- 614.50A 614.50A 612.75 -31.25 644.00 3670 ---- ---- 609.50A 609.50A 608.00 -31.00 639.00 3675 ---- ---- 604.75A 604.75A 603.00 -31.00 634.00 3680 ---- ---- 598.25A 598.25A 598.00 -31.00 629.00 3685 ---- ---- 594.75A 594.75A 593.00 -31.00 624.00 3690 ---- ---- 588.25A 588.25A 588.00 -31.25 619.25 3695 ---- ---- 584.75A 584.75A 583.00 -31.25 614.25 3700 ---- 612.00B 572.25A 611.00B 578.25 -31.00 609.25 3705 ---- ---- 573.50A 573.50A 573.25 -31.00 604.25 3710 ---- ---- 568.50A 568.50A 568.25 -31.00 599.25 3715 ---- ---- 563.50A 563.50A 563.25 -31.25 594.50 3720 ---- ---- 560.00A 560.00A 558.25 -31.25 589.50 3725 ---- ---- 553.75A 553.75A 553.50 -31.00 584.50 3730 ---- ---- 548.75A 548.75A 548.50 -31.00 579.50 3735 ---- ---- 543.75A 543.75A 543.50 -31.00 574.50 3740 ---- ---- 539.00A 539.00A 538.50 -31.25 569.75 3745 ---- ---- 534.00A 534.00A 533.75 -31.00 564.75 3750 ---- 562.50B 523.50A 561.25B 528.75 -31.00 559.75 3755 ---- ---- 524.00A 524.00A 523.75 -31.00 554.75 3760 ---- ---- 519.25A 519.25A 518.75 -31.25 550.00 3765 ---- ---- 515.75A 515.75A 514.00 -31.00 545.00 3770 ---- ---- 509.25A 509.25A 509.00 -31.00 540.00 3775 ---- ---- 505.75A 505.75A 504.00 -31.00 535.00 3780 ---- ---- 499.50A 499.50A 499.00 -31.25 530.25 3785 ---- ---- 494.50A 494.50A 494.25 -31.00 525.25 3790 ---- ---- 489.75A 489.75A 489.25 -31.00 520.25 3795 ---- ---- 484.75A 484.75A 484.25 -31.25 515.50 3800 ---- 513.25B 474.00A 474.00A 479.50 -31.00 510.50 1 3805 ---- ---- 475.00A 475.00A 474.50 -31.00 505.50 3810 ---- ---- 471.00A 471.00A 469.50 -31.00 500.50 3815 ---- ---- 466.00A 466.00A 464.75 -31.00 495.75 3820 ---- ---- 461.00A 461.00A 459.75 -31.00 490.75 3825 ---- ---- 456.25A 456.25A 455.00 -31.00 486.00 3830 ---- ---- 451.25A 451.25A 450.00 -31.00 481.00 3835 ---- ---- 446.50A 446.50A 445.00 -31.00 476.00 3840 ---- ---- 441.50A 441.50A 440.25 -31.00 471.25 3845 ---- ---- 436.75A 436.75A 435.25 -31.00 466.25 3850 ---- 463.75B 432.25A 432.25A 430.50 -30.75 461.25 1 3855 ---- ---- 427.00A 427.00A 425.50 -31.00 456.50 3860 ---- ---- 422.00A 422.00A 420.75 -30.75 451.50 3865 ---- ---- 417.75A 417.75A 415.75 -31.00 446.75 3870 ---- ---- 412.25A 412.25A 411.00 -30.75 441.75 3875 ---- ---- 407.25A 407.25A 406.00 -31.00 437.00 3880 ---- ---- 402.50A 402.50A 401.25 -30.75 432.00 3885 ---- ---- 397.75A 397.75A 396.50 -30.75 427.25 3890 ---- ---- 392.75A 392.75A 391.50 -30.75 422.25 3895 ---- ---- 387.75A 387.75A 386.75 -30.75 417.50 3900 ---- 415.50B 376.50A 414.25B 382.00 -30.50 412.50 3905 ---- ---- 378.75A 378.75A 377.00 -30.75 407.75 3910 ---- ---- 374.00A 374.00A 372.25 -30.75 403.00 3915 ---- ---- 369.25A 369.25A 367.50 -30.50 398.00 3920 ---- ---- 364.50A 364.50A 362.75 -30.50 393.25 3925 ---- ---- 359.50A 359.50A 357.75 -30.50 388.25 3930 ---- ---- 354.75A 354.75A 353.00 -30.50 383.50 3935 ---- ---- 350.00A 350.00A 348.25 -30.50 378.75 3940 ---- ---- 345.25A 345.25A 343.50 -30.50 374.00 3945 ---- ---- 340.50A 340.50A 338.75 -30.25 369.00 3950 ---- 367.25B 329.50A 366.50B 334.00 -30.25 364.25 3955 ---- ---- 331.00A 331.00A 329.25 -30.25 359.50 3960 ---- ---- 326.25A 326.25A 324.50 -30.25 354.75 3965 ---- ---- 321.50A 321.50A 319.75 -30.25 350.00 3970 ---- ---- 316.75A 316.75A 315.00 -30.25 345.25 3975 ---- ---- 312.00A 312.00A 310.25 -30.25 340.50 3980 ---- ---- 307.25A 307.25A 305.75 -30.00 335.75 3985 ---- ---- 301.75A 301.75A 301.00 -30.00 331.00 3990 ---- ---- 297.75A 297.75A 296.25 -30.00 326.25 3995 ---- ---- 293.25A 293.25A 291.75 -29.75 321.50 4000 ---- ---- 287.75A 287.75A 287.00 -29.75 316.75 1 4005 ---- ---- 283.25A 283.25A 282.25 -29.75 312.00 4010 ---- ---- 278.50A 278.50A 277.75 -29.50 307.25 4015 ---- ---- 275.50A 275.50A 273.25 -29.25 302.50 4020 ---- ---- 269.25A 269.25A 268.50 -29.50 298.00 4025 ---- ---- 266.25A 266.25A 264.00 -29.25 293.25 4030 ---- ---- 261.75A 261.75A 259.50 -29.00 288.50 4035 ---- ---- 256.50A 256.50A 254.75 -29.25 284.00 4040 ---- ---- 250.50A 250.50A 250.25 -29.00 279.25 4045 ---- ---- 246.00A 246.00A 245.75 -29.00 274.75 4050 ---- ---- 241.50A 241.50A 241.25 -28.75 270.00 4055 ---- ---- 237.00A 237.00A 236.75 -28.75 265.50 4060 ---- ---- 235.00A 235.00A 232.50 -28.50 261.00 4065 ---- ---- 228.00A 228.00A 228.00 -28.50 256.50 4070 ---- ---- 226.25A 226.25A 223.50 -28.25 251.75 4075 ---- ---- 219.25A 219.25A 219.25 -28.00 247.25 4080 ---- ---- 214.75A 214.75A 214.75 -28.00 242.75 4085 ---- ---- 194.25A 194.25A 210.50 -27.75 238.25 4090 ---- ---- 190.00A 190.00A 206.25 -27.50 233.75 4095 ---- ---- 185.75A 185.75A 202.00 -27.50 229.50 4100 ---- ---- 181.75A 181.75A 197.75 -27.25 225.00 22 4105 ---- ---- 177.50A 177.50A 193.50 -27.00 220.50 4110 ---- ---- 173.50A 173.50A 189.25 -27.00 216.25 4115 ---- ---- 169.50A 169.50A 185.00 -26.75 211.75 4120 ---- ---- 165.50A 165.50A 180.75 -26.75 207.50 4125 ---- ---- 161.50A 161.50A 176.75 -26.25 203.00 4130 ---- ---- 157.50A 157.50A 172.75 -26.00 198.75 4135 ---- ---- 153.75A 153.75A 168.50 -26.00 194.50 4140 ---- ---- 149.75A 149.75A 164.50 -25.75 190.25 4145 ---- 188.25B 146.00A 188.00B 160.50 -25.50 186.00 23 4150 ---- 187.25B 142.25A 187.25B 156.50 -25.25 2 181.75 4155 ---- 183.00B 138.50A 183.00B 152.75 -25.00 177.75 4160 ---- 178.75B 134.75A 178.75B 148.75 -24.75 173.50 4165 ---- 174.75B 131.00A 174.75B 144.75 -24.75 169.50 4170 ---- 170.50B 127.25A 170.50B 141.00 -24.25 165.25 4175 ---- 166.50B 123.75A 166.50B 137.25 -24.00 161.25 4180 ---- 162.50B 120.25A 162.50B 133.50 -23.75 157.25 4185 ---- 158.50B 116.75A 158.50B 129.75 -23.50 153.25 4190 ---- 154.50B 113.25A 154.50B 126.00 -23.50 149.50 50 4195 ---- 150.50B 109.75A 150.50B 122.50 -23.00 145.50 4200 113.75 146.50B 106.25A 106.25A 118.75 -23.00 1 141.75 72 4205 ---- 142.75B 103.00A 142.75B 115.25 -22.50 137.75 4210 ---- 138.75B 99.75A 138.75B 111.75 -22.25 134.00 50 4215 ---- 135.00B 96.50A 135.00B 108.25 -22.00 130.25 75 4220 ---- 131.25B 93.25A 131.25B 104.75 -21.75 126.50 27 4225 ---- 127.50B 90.25A 127.50B 101.50 -21.50 123.00 5 4230 ---- 124.00B 87.00A 124.00B 98.00 -21.25 119.25 11 4235 ---- 120.25B 84.00A 120.25B 94.75 -21.00 115.75 4240 ---- 116.75B 81.00A 116.75B 91.50 -20.75 112.25 2 4245 ---- 113.00B 78.25A 113.00B 88.50 -20.25 108.75 4250 ---- 109.50B 75.25A 109.50B 85.25 -20.00 105.25 33 4255 ---- 106.00B 72.50A 106.00B 82.25 -19.50 101.75 4260 ---- 102.75B 69.75A 102.75B 79.25 -19.00 98.25 50 4265 ---- 99.50B 67.00A 99.50B 76.50 -18.50 95.00 25 4270 ---- 96.00B 64.25A 96.00B 73.50 -18.25 91.75 4275 ---- 92.75B 61.75A 92.75B 70.75 -17.75 88.50 50 4280 ---- 89.50B 59.25A 59.25A 68.00 -17.25 85.25 51 4285 ---- 86.50B 56.75A 56.75A 65.25 -17.00 82.25 7 4290 ---- 83.25B 54.25A 83.25B 62.75 -16.50 79.25 11 4295 ---- 80.25B 52.00A 80.25B 60.00 -16.25 76.25 10 4300 57.75 77.25B 49.75A 70.25B 57.50 -15.75 5 73.25 6 15 4305 ---- 74.25B 47.50A 74.25B 55.25 -15.25 70.50 1 4310 ---- 71.50B 45.25A 71.50B 52.75 -15.00 67.75 24 4315 ---- 68.75B 43.25A 68.75B 50.50 -14.50 65.00 4320 ---- 66.00B 41.25A 66.00B 48.25 -14.25 62.50 1 4325 ---- 63.25B 39.25A 63.25B 46.00 -14.00 60.00 4330 ---- 60.50B 37.25A 60.50B 43.75 -13.75 57.50 4335 ---- 58.00B 35.50A 58.00B 41.75 -13.25 55.00 4 4340 ---- 55.50B 33.75A 55.50B 39.75 -12.75 52.50 4345 ---- 53.00B 32.00A 53.00B 37.75 -12.50 50.25 4350 ---- 50.75B 30.25A 30.25A 35.75 -12.25 1 48.00 200 222 4355 ---- 48.50B 28.75A 28.75A 34.00 -11.75 45.75 4360 ---- 46.25B 27.25A 27.25A 32.25 -11.50 1 43.75 10 4365 ---- 44.00B 25.75A 44.00B 30.50 -11.00 41.50 4370 ---- 42.00B 24.25A 24.25A 28.75 -10.75 39.50 1 4375 ---- 40.00B 23.00A 23.00A 27.25 -10.25 8 37.50 20 4380 ---- 38.00B 21.75A 21.75A 25.75 -10.00 4 35.75 4 9 4385 ---- 36.00B 20.50A 20.50A 24.25 -9.75 12 34.00 20 20 4390 ---- 34.25B 19.25A 34.00B 22.75 -9.25 32.00 4 3 4395 ---- 32.50B 18.25A 32.50B 21.50 -9.00 30.50 4400 22.50 30.75B 17.00A 19.50A 20.25 -8.50 3 28.75 3 7 4405 ---- 29.00B 16.00A 29.00B 19.00 -8.25 27.25 4410 ---- 27.50B 15.00A 27.50B 17.75 -8.00 1 25.75 4415 ---- 26.00B 14.25A 26.00B 16.75 -7.50 24.25 4420 ---- 24.50B 13.25A 13.25A 15.75 -7.25 23.00 4425 ---- 23.00B 12.50A 23.00B 14.75 -6.75 21.50 2 4430 ---- 21.75B 11.75A 21.75B 13.75 -6.50 20.25 5 4435 ---- 20.50B 11.00A 20.50B 12.75 -6.50 19.25 4440 ---- 19.25B 10.25A 19.25B 12.00 -6.00 18.00 4445 ---- 18.00B 9.50A 18.00B 11.25 -5.75 17.00 4450 ---- 17.00B 9.00A 17.00B 10.50 -5.50 1 16.00 1 4455 ---- 15.75B 8.25A 15.75B 9.75 -5.25 15.00 4460 ---- 14.75B 7.75A 14.75B 9.00 -5.00 1 14.00 4465 ---- 14.00B 7.25A 14.00B 8.50 -4.50 13.00 4470 ---- 13.00B 6.75A 13.00B 7.75 -4.50 12.25 25 4475 ---- 12.00B 6.25A 12.00B 7.25 -4.25 11.50 4480 ---- 11.25B 6.00A 11.25B 6.75 -4.00 10.75 4485 ---- 10.50B 5.50A 10.50B 6.25 -3.75 10.00 4490 ---- 9.75B 5.00A 9.75B 5.75 -3.50 9.25 1 2 4495 ---- 9.25B 4.65A 9.00B 5.50 -3.25 8.75 4500 ---- 8.50B 4.35A 8.50B 5.00 -3.25 1 8.25 1 8 4505 ---- 7.75B 4.05A 7.75B 4.60 -2.90 7.50 4510 ---- 7.25B 3.75A 7.25B 4.30 -2.70 7.00 4515 ---- 6.75B 3.50A 6.75B 3.95 -2.55 6.50 4520 ---- 6.25B 3.25A 6.25B 3.65 -2.35 6.00 9 4525 ---- ---- ---- 3.05A 3.40 UNCH ---- 4530 ---- ---- 2.80A 2.80A 3.15 -2.10 5.25 4540 ---- 4.65B 2.45A 4.65B 2.70 -1.85 4.55 4550 ---- 4.05B 2.10A 4.05B 2.30 -1.60 3.90 55 4560 ---- ---- 1.85A 1.85A 1.95 -1.45 17 3.40 1 4570 ---- ---- 1.60A 1.60A 1.65 -1.25 2.90 190 100 4580 ---- ---- 1.40A 1.40A 1.45 -1.05 2.50 1 4590 ---- ---- 1.20A 1.20A 1.25 -.90 2.15 4600 1.00 1.00 1.00 1.35B 1.05 -.80 1 1.85 500 4610 ---- ---- .90A .90A .90 -.70 1.60 4620 ---- ---- .80A .80A .80 -.55 1.35 4630 ---- ---- .70A .70A .70 -.50 1.20 4640 ---- ---- .65A .65A .60 -.40 1.00 4650 ---- ---- .55A .55A .50 -.40 .90 4660 ---- ---- .50A .50A .45 -.35 .80 4670 ---- ---- .45A .45A .40 -.30 .70 4680 ---- ---- .40A .40A .35 -.25 .60 4690 ---- ---- .35A .35A .30 -.25 .55 4700 ---- ---- .35A .35A .30 -.15 .45 4710 ---- ---- .30A .30A .25 -.15 .40 4720 ---- ---- .30A .30A .25 -.15 .40 4730 ---- ---- .25A .25A .20 -.15 .35 4740 ---- ---- ---- .25A .20 UNCH ---- 4750 ---- ---- .25A .25A .20 -.10 .30 4800 ---- ---- ---- ---- .15 UNCH .15 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 429 1623 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 5 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- .15A .15A .10 -.10 .20 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- .20A .20A .15 -.10 .25 2900 ---- ---- .20A .20A .15 -.10 .25 5 2950 ---- ---- .25A .25A .20 -.10 .30 1 3000 ---- ---- .25A .25A .25 -.05 .30 1 3050 ---- ---- .30A .30A .25 -.10 .35 3090 ---- ---- .35A .35A .30 -.10 .40 3100 ---- ---- .35A .35A .30 -.10 .40 30 3110 ---- ---- .35A .35A .30 -.10 .40 3120 ---- ---- .35A .35A .30 -.15 .45 3130 ---- ---- .35A .35A .35 -.10 .45 15 3140 ---- ---- .35A .35A .35 -.10 .45 3150 ---- ---- .40A .40A .35 -.10 .45 1 3160 ---- ---- .40A .40A .35 -.10 .45 3170 ---- ---- .40A .40A .35 -.15 .50 3180 ---- ---- .40A .40A .40 -.10 .50 533 533 3190 ---- ---- .45A .45A .40 -.10 .50 3200 ---- ---- .45A .45A .40 -.10 .50 13 3210 ---- ---- .45A .45A .40 -.10 .50 3220 ---- ---- .45A .45A .45 -.10 .55 3230 ---- ---- .45A .45A .45 -.10 .55 3240 ---- ---- .50A .50A .45 -.10 .55 3250 ---- ---- .50A .50A .45 -.10 .55 3 8 3260 ---- ---- .50A .50A .50 -.10 .60 3270 ---- ---- .55A .55A .50 -.10 .60 3280 ---- ---- .55A .55A .50 -.10 .60 3290 ---- ---- .55A .55A .55 -.10 .65 3300 ---- ---- .55A .55A .55 -.10 .65 13 3310 ---- ---- .60A .60A .55 -.10 .65 3320 ---- ---- .60A .60A .60 -.10 .70 3330 ---- ---- .60A .60A .60 -.10 .70 1 3340 ---- ---- .65A .65A .60 -.15 .75 3350 ---- ---- .65A .65A .65 -.10 .75 2 12 3360 ---- .80B .70A .70A .65 -.10 .75 22 3370 ---- ---- .70A .70A .70 -.10 .80 3380 ---- .85B .70A .70A .70 -.10 .80 3390 ---- ---- .75A .75A .75 -.10 .85 4 539 3400 .75 .90B .75 .75 .75 -.10 1 .85 5 3410 ---- .95B .80A .80A .80 -.10 .90 43 3420 .95 .95 .80A .80A .80 -.10 5 .90 3430 ---- 1.00B .80A .80A .85 -.10 .95 3440 ---- ---- .85A .85A .85 -.15 1.00 3450 1.10 1.15 .85A .85A .90 -.10 63 1.00 348 347 3460 ---- 1.10B .90A .90A .90 -.15 1.05 3470 ---- 1.15B .90A 1.15B .95 -.10 1.05 13 3480 ---- 1.20B .95A 1.20B 1.00 -.10 1.10 150 3490 ---- 1.20B 1.00A 1.00A 1.00 -.15 1.15 2 3500 ---- 1.25B 1.00A 1.00A 1.05 -.15 1.20 75 3510 ---- 1.30B 1.05A 1.30B 1.10 -.10 1 1.20 43 3515 ---- 1.35B 1.05A 1.35B 1.10 -.15 1.25 3520 ---- 1.35B 1.10A 1.35B 1.15 -.10 1.25 5 3525 ---- 1.35B 1.10A 1.35B 1.15 -.15 1.30 3530 ---- 1.40B 1.10A 1.40B 1.15 -.15 1.30 2 3535 ---- 1.40B 1.15A 1.40B 1.20 -.15 1.35 2 153 3540 ---- 1.45B 1.15A 1.45B 1.20 -.15 1.35 1 1 3545 ---- 1.50B 1.15A 1.50B 1.25 -.10 1.35 3550 ---- 1.50B 1.20A 1.50B 1.25 -.15 1.40 1 72 3555 ---- 1.55B 1.20A 1.55B 1.30 -.10 1.40 3560 ---- 1.55B 1.20A 1.55B 1.30 -.15 1.45 1 3565 ---- 1.60B 1.25A 1.60B 1.30 -.15 1.45 3570 ---- 1.65B 1.25A 1.65B 1.35 -.15 1.50 3575 ---- 1.65B 1.30A 1.65B 1.35 -.15 1.50 10 3580 ---- 1.70B 1.30A 1.70B 1.40 -.15 1.55 2 3585 ---- 1.70B 1.30A 1.70B 1.40 -.15 1.55 1 3590 ---- 1.75B 1.35A 1.75B 1.45 -.15 1.60 1 3595 ---- 1.80B 1.35A 1.35A 1.45 -.20 1.65 3600 ---- 1.80B 1.40A 1.80B 1.50 -.15 1.65 30 37 3605 ---- 1.85B 1.40A 1.40A 1.50 -.20 1.70 3610 ---- 1.90B 1.45A 1.90B 1.55 -.15 1.70 3615 ---- 1.90B 1.45A 1.45A 1.60 -.15 1.75 3620 1.75 1.95B 1.50A 1.95B 1.60 -.15 48 1.75 50 57 3625 ---- 2.00B 1.50A 2.00B 1.65 -.15 1.80 3630 ---- 2.05B 1.55A 1.55A 1.65 -.20 1.85 30 39 3635 ---- 2.10B 1.55A 2.10B 1.70 -.15 1.85 8 3640 ---- 2.10B 1.60A 1.60A 1.75 -.15 1.90 20 25 3645 2.00 2.15B 1.60A 1.60A 1.75 -.15 1 1.90 2 3650 ---- 2.20B 1.65A 2.20B 1.80 -.15 1.95 36 52 3655 ---- 2.25B 1.65A 1.65A 1.80 -.20 2.00 3660 ---- 2.30B 1.70A 2.30B 1.85 -.15 2.00 24 3665 ---- 2.30B 1.75A 2.30B 1.90 -.15 2.05 3670 ---- 2.40B 1.75A 1.75A 1.95 -.15 2.10 20 56 3675 ---- 2.45B 1.80A 1.80A 1.95 -.20 2.15 8 3680 ---- 2.50B 1.80A 2.50B 2.00 -.15 2.15 100 3685 ---- 2.55B 1.85A 2.55B 2.05 -.15 2.20 3690 ---- 2.60B 1.90A 1.90A 2.10 -.15 2.25 47 3695 ---- 2.65B 1.90A 1.90A 2.10 -.20 2.30 3700 ---- 2.70B 1.95A 1.95A 2.15 -.20 2.35 33 64 3705 ---- 2.75B 2.00A 2.75B 2.20 -.15 2.35 3710 2.75 2.80B 2.05A 2.05A 2.25 -.15 3 2.40 9 55 3715 ---- 2.85B 2.05A 2.85B 2.30 -.15 2.45 1 3720 2.85 2.90 2.10A 2.90B 2.35 -.15 35 2.50 33 60 3725 ---- 3.00B 2.15A 3.00B 2.40 -.15 2 2.55 1 3 3730 3.00 3.05 2.20A 2.20A 2.45 -.15 36 2.60 50 72 3735 ---- 3.10B 2.25A 2.25A 2.50 -.15 2.65 6 3740 3.05 3.20B 2.30A 2.90B 2.55 -.15 15 2.70 42 65 3745 ---- 3.25B 2.35A 2.35A 2.60 -.15 2.75 5 3750 3.00 3.35B 2.35A 3.35B 2.65 -.15 51 2.80 55 71 3755 ---- 3.40B 2.40A 3.40B 2.70 -.15 2.85 3 3760 2.90 3.50B 2.45A 2.45A 2.75 -.15 53 2.90 54 59 3765 ---- 3.55B 2.50A 3.55B 2.85 -.10 2.95 2 3770 3.00 3.65 2.55A 2.55A 2.90 -.10 31 3.00 49 53 3775 ---- 3.75B 2.60A 2.60A 2.95 -.15 3.10 3780 3.15 3.85 2.70A 2.70A 3.00 -.15 111 3.15 106 88 3785 ---- 3.90B 2.75A 3.90B 3.10 -.10 3.20 10 3790 3.20 4.00 2.80A 2.80A 3.15 -.10 32 3.25 60 55 3795 ---- 4.15B 2.85A 2.85A 3.25 -.10 3.35 3 3800 3.35 4.25B 2.90A 4.25B 3.30 -.10 36 3.40 59 52 3805 ---- 4.35B 3.00A 3.00A 3.40 -.10 3.50 4 3810 3.50 4.45B 3.05A 4.45B 3.50 -.05 61 3.55 51 43 3815 ---- 4.55B 3.10A 3.10A 3.55 -.10 3.65 3820 3.65 4.65B 3.20A 4.65B 3.65 -.05 21 3.70 31 27 3825 ---- 4.80B 3.25A 4.80B 3.75 -.05 3.80 3830 4.05 5.00 3.35A 3.35A 3.85 -.05 18 3.90 27 26 3835 ---- 5.00B 3.45A 5.00B 3.95 UNCH 3.95 1 3840 4.00 5.25 3.50A 3.50A 4.05 UNCH 39 4.05 32 40 3845 ---- 5.25B 3.60A 5.25B 4.15 UNCH 4.15 3850 4.10 5.50 3.70A 3.70A 4.25 UNCH 39 4.25 29 38 3855 ---- 5.50B 3.80A 5.50B 4.35 UNCH 4.35 3860 4.45 5.75B 3.85A 3.85A 4.50 +.05 12 4.45 11 18 3865 ---- 5.75B 3.95A 5.75B 4.60 +.05 4.55 3870 4.55 6.00B 4.05A 6.00B 4.75 +.10 18 4.65 16 21 3875 ---- 6.25B 4.20A 6.25B 4.90 +.15 4.75 1 3880 4.90 6.50B 4.30A 6.50B 5.00 +.10 9 4.90 3 7 3885 ---- 6.50B 4.40A 6.50B 5.25 +.25 5.00 3890 5.25 6.75B 4.50A 4.50A 5.25 UNCH 7 5.25 2 8 3895 ---- 7.00B 4.65A 7.00B 5.50 +.25 5.25 3900 5.50 7.25B 4.75A 7.25B 5.75 +.25 8 5.50 9 19 3905 ---- 7.50B 4.90A 7.50B 5.75 +.25 5.50 3910 6.00 7.50B 5.25A 7.50B 6.00 +.25 14 5.75 13 13 3915 ---- 7.75B 5.25A 7.75B 6.25 +.50 5.75 3920 6.75 8.00B 5.50A 5.50A 6.25 +.25 2 6.00 9 9 3925 ---- 8.25B 5.50A 8.25B 6.50 +.25 6.25 20 3930 8.00 8.50B 5.75A 8.50B 6.75 +.50 1 6.25 2 4 3935 ---- 8.75B 6.00A 8.75B 7.00 +.50 6.50 2 2 3940 ---- 9.25B 6.00A 9.25B 7.25 +.50 6.75 3 4 3945 ---- 9.50B 6.25A 9.50B 7.50 +.75 6.75 3950 7.25 9.75B 6.50A 9.75B 7.75 +.75 2 7.00 1 3955 ---- 10.00B 6.50A 10.00B 8.00 +.75 7.25 3960 7.75 10.25B 6.75A 10.25B 8.25 +.75 2 7.50 36 3965 ---- 10.75B 7.00A 10.75B 8.50 +.75 7.75 3970 8.00 11.00B 7.25A 11.00B 8.75 +1.00 2 7.75 2 3975 ---- 11.50B 7.50A 11.50B 9.00 +1.00 8.00 1 3980 ---- 11.75B 7.75A 11.75B 9.25 +1.00 8.25 1 3985 ---- 12.25B 8.00A 12.25B 9.50 +1.00 8.50 3990 ---- 12.50B 8.25A 12.50B 10.00 +1.25 8.75 35 3995 ---- 13.00B 8.50A 13.00B 10.25 +1.25 9.00 4000 12.00 13.50B 8.75A 11.25B 10.50 +1.25 10 9.25 9 4005 11.50 13.75B 9.00A 13.75B 11.00 +1.25 23 9.75 4010 ---- 14.25B 9.25A 14.25B 11.25 +1.25 10.00 1 4015 12.25 14.75B 9.50A 14.75B 11.75 +1.50 50 10.25 2 2 4020 ---- 15.25B 9.75A 15.25B 12.25 +1.75 10.50 4025 ---- 15.75B 10.25A 15.75B 12.50 +1.50 11.00 1 4030 13.50 16.25B 10.50A 16.25B 13.00 +1.75 51 11.25 2 4035 ---- 17.00B 10.75A 17.00B 13.50 +2.00 11.50 4040 ---- 17.50B 11.25A 17.50B 14.00 +2.00 12.00 4045 ---- 18.00B 11.50A 18.00B 14.50 +2.25 12.25 4050 ---- 18.75B 12.00A 12.00A 15.00 +2.25 3 12.75 1 1 4055 ---- 19.25B 12.50A 19.25B 15.50 +2.50 13.00 4060 ---- 20.00B 12.75A 12.75A 16.00 +2.50 13.50 1 4065 ---- 20.75B 13.25A 13.25A 16.50 +2.50 14.00 4070 ---- 21.50B 13.75A 13.75A 17.00 +2.50 14.50 1 4075 ---- 22.00B 14.25A 14.25A 17.75 +2.75 15.00 4080 ---- 22.75B 14.75A 14.75A 18.25 +2.75 15.50 2 4085 ---- 23.75B 15.25A 15.25A 19.00 +3.00 16.00 4090 ---- 24.50B 15.75A 15.75A 19.75 +3.25 16.50 5 4095 ---- 25.25B 16.25A 16.25A 20.50 +3.50 17.00 4100 ---- 26.25B 16.75A 16.75A 21.00 +3.50 3 17.50 2 24 4105 ---- 27.00B 17.50A 17.50A 22.00 +4.00 18.00 27 4110 ---- 28.00B 18.00A 18.00A 22.75 +4.00 18.75 26 4115 ---- 29.00B 18.75A 18.75A 23.50 +4.25 19.25 4120 ---- 30.00B 19.25A 19.25A 24.25 +4.25 20.00 1 4125 ---- 31.00B 20.00A 20.00A 25.25 +4.75 20.50 1 4130 ---- 32.00B 20.75A 20.75A 26.00 +4.75 21.25 4135 ---- 33.00B 21.50A 21.50A 27.00 +5.00 22.00 4140 ---- 34.25B 22.25A 22.25A 28.00 +5.25 22.75 4145 ---- 35.25B 23.00A 23.00A 29.00 +5.50 23.50 1 4150 ---- 36.50B 24.00A 24.00A 30.00 +5.75 2 24.25 4155 ---- 37.75B 24.75A 24.75A 31.00 +5.75 25.25 33 4160 ---- 39.00B 25.50A 25.50A 32.25 +6.25 26.00 27 26 4165 ---- 40.50B 26.50A 26.50A 33.25 +6.25 27.00 23 4170 ---- 41.75B 27.50A 41.50B 34.50 +6.75 27.75 23 4175 ---- 43.00B 28.50A 28.50A 35.50 +6.75 28.75 23 4180 ---- 44.50B 29.25A 44.50B 36.75 +7.00 29.75 21 4185 ---- 46.00B 30.25A 45.75B 38.00 +7.25 30.75 20 4190 ---- 47.50B 31.50A 47.50B 39.50 +7.75 31.75 4195 ---- 49.00B 32.50A 32.50A 40.75 +7.75 33.00 4200 43.50 50.75B 33.50A 50.75B 42.00 +8.00 41 34.00 5 55 4205 ---- 52.25B 34.75A 34.75A 43.50 +8.25 35.25 4210 ---- 54.00B 35.75A 35.75A 45.00 +8.50 36.50 50 4215 ---- 55.75B 37.00A 37.00A 46.50 +8.75 37.75 17 4220 ---- 57.50B 38.25A 38.25A 48.00 +9.00 39.00 4225 ---- 59.50B 39.25A 59.50B 49.75 +9.50 40.25 919 4230 ---- 61.25B 40.75A 40.75A 51.50 +9.75 4 41.75 4235 ---- 63.25B 42.00A 42.00A 53.25 +10.25 43.00 4240 ---- 65.25B 43.50A 43.50A 55.00 +10.50 44.50 4245 ---- 67.50B 44.75A 67.50B 56.75 +10.75 46.00 4250 ---- 69.50B 46.25A 69.25B 58.75 +11.25 47.50 6 4255 ---- 71.75B 47.75A 71.75B 60.50 +11.50 49.00 4260 72.75 74.00B 49.50A 50.50A 62.50 +11.75 2 50.75 4265 ---- 76.25B 51.25A 76.25B 64.75 +12.50 52.25 4270 ---- 78.50B 53.00A 53.00A 66.75 +12.75 54.00 4 4 4275 72.25 81.00B 54.75A 81.00B 69.00 +13.25 4 55.75 4280 ---- 83.50B 56.50A 56.50A 71.25 +13.50 57.75 3 4285 72.75 86.00B 58.25A 86.00B 73.50 +14.00 22 59.50 1 4290 74.75 88.50B 60.25A 72.75A 76.00 +14.50 1 61.50 4295 ---- 91.25B 62.00A 62.00A 78.25 +14.75 63.50 4300 ---- 93.75B 64.00A 93.50B 80.75 +15.00 65.75 5 5 4305 ---- 96.50B 66.25A 66.25A 83.50 +15.75 67.75 1 2 4310 ---- 99.50B 68.25A 68.25A 86.00 +16.00 70.00 4315 ---- 102.25B 70.50A 70.50A 88.75 +16.50 72.25 4320 ---- 105.25B 72.75A 72.75A 91.25 +16.50 4 74.75 4325 ---- 108.25B 75.00A 75.00A 94.25 +17.00 77.25 4330 ---- 111.50B 77.50A 77.50A 97.00 +17.25 79.75 4335 ---- 114.50B 79.75A 79.75A 100.00 +17.75 82.25 4340 ---- 117.75B 82.25A 117.75B 102.75 +18.00 84.75 1 1 4345 ---- 121.00B 85.00A 85.00A 106.00 +18.50 87.50 4350 ---- 124.50B 87.50A 124.50B 109.00 +18.75 90.25 2 2 4355 ---- 127.75B 90.25A 90.25A 112.00 +19.00 93.00 4360 ---- 131.25B 93.00A 93.00A 115.25 +19.50 95.75 4365 ---- 134.75B 95.75A 95.75A 118.50 +19.75 98.75 4370 ---- 138.50B 98.75A 98.75A 122.00 +20.25 101.75 4375 ---- 142.00B 101.75A 101.75A 125.25 +20.50 104.75 4380 ---- 145.75B 104.75A 104.75A 128.75 +21.00 107.75 4385 ---- 149.50B 107.75A 107.75A 132.25 +21.25 111.00 4390 ---- 153.25B 111.00A 111.00A 136.00 +21.75 114.25 4395 ---- 157.25B 114.00A 114.00A 139.50 +22.00 117.50 4400 ---- 158.50B 117.25A 117.25A 143.25 +22.25 121.00 4405 ---- 157.75B 120.75A 120.75A 147.00 +22.75 124.25 4410 ---- 159.75B 124.00A 124.00A 151.00 +23.25 127.75 4415 ---- 160.00B 127.50A 127.50A 154.75 +23.25 131.50 4420 ---- 159.75B 131.00A 131.00A 158.75 +23.75 135.00 4425 ---- 163.00B 134.75A 134.75A 162.75 +24.00 138.75 4430 ---- 167.50B 138.25A 138.25A 166.75 +24.25 142.50 4435 ---- 170.75B 142.00A 142.00A 170.75 +24.50 146.25 4440 ---- 175.00B 145.75A 145.75A 175.00 +25.00 150.00 4445 ---- 179.00B 149.50A 149.50A 179.25 +25.25 154.00 4450 ---- 183.25B 153.50A 153.50A 183.50 +25.50 158.00 4455 ---- 187.25B ---- 183.75B 187.75 +25.75 162.00 4460 ---- 191.50B ---- 188.00B 192.00 +26.00 166.00 4465 ---- 195.75B ---- 192.25B 196.50 +26.25 170.25 4470 ---- 200.00B ---- 196.50B 200.75 +26.50 174.25 4475 ---- 204.50B ---- 200.75B 205.25 +26.75 178.50 4480 ---- 208.75B ---- 205.25B 209.75 +27.00 182.75 4485 ---- 214.00B ---- 212.75B 214.25 +27.25 187.00 4490 ---- 218.50B ---- 217.25B 218.75 +27.50 191.25 4495 ---- 224.00B ---- 224.00B 223.25 +27.50 195.75 4500 ---- 233.25B ---- 233.25B 228.00 +27.75 200.25 4505 ---- 233.00B ---- 233.00B 232.50 +28.00 204.50 4510 ---- 237.75B ---- 237.75B 237.25 +28.25 209.00 4515 ---- 242.25B ---- 242.25B 242.00 +28.50 213.50 4520 ---- 246.25B ---- 246.25B 246.50 +28.50 218.00 4525 ---- ---- ---- 225.25A 251.25 UNCH ---- 4530 ---- 255.50B ---- 255.50B 256.00 +28.75 227.25 4540 ---- 265.00B ---- 265.00B 265.50 +29.00 236.50 4550 ---- 281.75B 243.00A 243.00A 275.25 +29.50 245.75 4560 ---- 284.75B ---- 279.25B 284.75 +29.50 255.25 4570 ---- 294.00B ---- 288.75B 294.50 +29.75 264.75 4580 ---- 303.75B ---- 298.50B 304.25 +30.00 274.25 4590 ---- 313.50B ---- 313.50B 314.00 +30.00 284.00 4600 ---- 330.25B 290.75A 290.75A 324.00 +30.25 293.75 4610 ---- 334.00B ---- 334.00B 333.75 +30.25 303.50 4620 ---- 342.25B ---- 342.25B 343.50 +30.25 313.25 4630 ---- 352.25B ---- 352.25B 353.50 +30.50 323.00 4640 ---- 362.00B ---- 362.00B 363.25 +30.50 332.75 4650 ---- 379.50B 339.50A 339.50A 373.25 +30.50 342.75 4660 ---- 381.75B ---- 381.75B 383.25 +30.75 352.50 4670 ---- 391.75B ---- 391.75B 393.25 +30.75 362.50 4680 ---- 401.75B ---- 401.75B 403.00 +30.75 372.25 4690 ---- 411.50B ---- 411.50B 413.00 +30.75 382.25 4700 ---- 429.25B 389.00A 389.00A 423.00 +30.75 392.25 4710 ---- 431.50B ---- 431.50B 433.00 +31.00 402.00 4720 ---- 441.50B ---- 441.50B 443.00 +31.00 412.00 4730 ---- 452.50B ---- 446.25B 452.75 +30.75 422.00 4740 ---- ---- ---- 434.50A 462.75 UNCH ---- 4750 ---- 479.00B 438.75A 438.75A 472.75 +30.75 442.00 4800 ---- 531.25B 487.50A 487.50A 522.75 +31.00 491.75 4850 ---- 585.00B 537.25A 537.25A 572.50 +31.00 541.50 4900 ---- 634.50B 587.25A 587.25A 622.50 +31.00 591.50 4950 ---- 682.00B 637.00A 637.00A 672.50 +31.00 641.50 5000 ---- 729.75B 687.00A 687.00A 722.25 +31.00 691.25 5050 ---- 780.75B 737.00A 737.00A 772.25 +31.00 741.25 5100 ---- 831.25B 786.75A 786.75A 822.25 +31.00 791.25 5150 ---- 880.25B 836.75A 836.75A 872.00 +31.00 841.00 5200 ---- 930.50B 886.75A 886.75A 922.00 +31.00 891.00 5300 ---- 1031.00B 986.50A 986.50A 1022.00 +31.00 991.00 5400 ---- 1130.75B 1086.50A 1086.50A 1121.75 +31.00 1090.75 5500 ---- 1233.25B 1186.25A 1186.25A 1221.75 +31.25 1190.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 999 1921 5027 E2A SEP22 MON EMIN S&P OPT WK2 CALL 2100 ---- 2207.75B 2165.50A 2206.75B 2173.25 -30.75 2204.00 2200 ---- 2108.00B 2065.50A 2106.50B 2073.50 -30.75 2104.25 2300 ---- 2008.25B 1966.00A 2007.50B 1973.50 -31.00 2004.50 2400 ---- 1908.25B 1865.75A 1907.25B 1873.75 -30.75 1904.50 2500 ---- 1808.50B 1766.00A 1807.75B 1774.00 -30.75 1804.75 2550 ---- 1758.75B 1716.50A 1757.50B 1724.00 -31.00 1755.00 2600 ---- 1708.75B 1666.25A 1707.75B 1674.00 -31.00 1705.00 2650 ---- 1659.00B 1616.75A 1657.50B 1624.25 -30.75 1655.00 2700 ---- 1609.00B 1566.75A 1608.25B 1574.25 -31.00 1605.25 2750 ---- 1559.25B 1517.25A 1557.75B 1524.50 -30.75 1555.25 2800 ---- 1509.25B 1466.75A 1508.50B 1474.50 -31.00 1505.50 2850 ---- 1459.50B 1417.00A 1458.25B 1424.75 -30.75 1455.50 2900 ---- 1409.50B 1367.00A 1408.75B 1374.75 -31.00 1405.75 2950 ---- 1359.75B 1319.25A 1358.75B 1325.00 -30.75 1355.75 3000 ---- 1308.50B 1269.00A 1307.25B 1275.00 -31.00 1306.00 3050 ---- 1258.75B 1219.75A 1257.75B 1225.25 -31.00 1256.25 3090 ---- ---- 1186.75A 1186.75A 1185.25 -31.00 1216.25 3100 ---- 1209.00B 1169.25A 1207.75B 1175.25 -31.00 1206.25 3110 ---- ---- 1166.75A 1166.75A 1165.25 -31.00 1196.25 3120 ---- ---- 1156.75A 1156.75A 1155.50 -30.75 1186.25 3130 ---- ---- 1146.75A 1146.75A 1145.50 -31.00 1176.50 3140 ---- ---- 1136.75A 1136.75A 1135.50 -31.00 1166.50 3150 ---- 1159.25B 1119.25A 1158.25B 1125.50 -31.00 1156.50 3160 ---- ---- 1117.00A 1117.00A 1115.50 -31.00 1146.50 3170 ---- ---- 1107.00A 1107.00A 1105.50 -31.00 1136.50 3180 ---- ---- 1097.00A 1097.00A 1095.50 -31.00 1126.50 3190 ---- ---- 1087.00A 1087.00A 1085.75 -30.75 1116.50 3200 ---- 1109.25B 1069.50A 1108.00B 1075.75 -31.00 1106.75 3210 ---- ---- 1067.00A 1067.00A 1065.75 -31.00 1096.75 3220 ---- ---- 1057.25A 1057.25A 1055.75 -31.00 1086.75 3230 ---- ---- 1047.25A 1047.25A 1045.75 -31.00 1076.75 3240 ---- ---- 1037.25A 1037.25A 1035.75 -31.00 1066.75 3250 ---- 1059.50B 1019.75A 1058.25B 1025.75 -31.00 1056.75 3260 ---- ---- 1017.25A 1017.25A 1016.00 -31.00 1047.00 3270 ---- ---- 1007.25A 1007.25A 1006.00 -31.00 1037.00 3280 ---- ---- 997.25A 997.25A 996.00 -31.00 1027.00 3290 ---- ---- 987.50A 987.50A 986.00 -31.00 1017.00 3300 ---- 1009.75B 969.75A 1008.50B 976.00 -31.00 1007.00 3310 ---- ---- 967.50A 967.50A 966.25 -30.75 997.00 3320 ---- ---- 957.50A 957.50A 956.25 -31.00 987.25 3330 ---- ---- 947.50A 947.50A 946.25 -31.00 977.25 3340 ---- ---- 937.75A 937.75A 936.25 -31.00 967.25 3350 ---- 960.00B 920.25A 958.75B 926.25 -31.00 957.25 3360 ---- ---- 917.75A 917.75A 916.50 -30.75 947.25 3370 ---- ---- 907.75A 907.75A 906.50 -31.00 937.50 3380 ---- ---- 897.75A 897.75A 896.50 -31.00 927.50 3390 ---- ---- 888.00A 888.00A 886.50 -31.00 917.50 3400 ---- 910.25B 870.50A 909.00B 876.50 -31.00 907.50 3410 ---- ---- 868.00A 868.00A 866.75 -31.00 897.75 3420 ---- ---- 858.00A 858.00A 856.75 -31.00 887.75 3430 ---- ---- 848.00A 848.00A 846.75 -31.00 877.75 3440 ---- ---- 838.25A 838.25A 836.75 -31.00 867.75 3450 ---- 860.75B 820.75A 859.25B 827.00 -30.75 857.75 3460 ---- ---- 818.25A 818.25A 817.00 -31.00 848.00 3470 ---- ---- 808.50A 808.50A 807.00 -31.00 838.00 3480 ---- ---- 798.50A 798.50A 797.00 -31.00 828.00 3490 ---- ---- 788.50A 788.50A 787.25 -31.00 818.25 3500 ---- 811.00B 771.50A 810.00B 777.25 -31.00 808.25 3510 ---- ---- 768.75A 768.75A 767.25 -31.00 798.25 3515 ---- ---- 763.75A 763.75A 762.25 -31.00 793.25 3520 ---- ---- 758.75A 758.75A 757.50 -30.75 788.25 3525 ---- ---- 753.75A 753.75A 752.50 -31.00 783.50 3530 ---- ---- 748.75A 748.75A 747.50 -31.00 778.50 3535 ---- ---- 744.00A 744.00A 742.50 -31.00 773.50 3540 ---- ---- 739.00A 739.00A 737.50 -31.00 768.50 3545 ---- ---- 734.00A 734.00A 732.50 -31.00 763.50 3550 ---- 761.50B 721.50A 760.00B 727.50 -31.00 758.50 3555 ---- ---- 724.00A 724.00A 722.75 -30.75 753.50 3560 ---- ---- 719.25A 719.25A 717.75 -31.00 748.75 3565 ---- ---- 714.25A 714.25A 712.75 -31.00 743.75 3570 ---- ---- 709.25A 709.25A 707.75 -31.00 738.75 3575 ---- ---- 704.25A 704.25A 702.75 -31.00 733.75 3580 ---- ---- 699.25A 699.25A 698.00 -30.75 728.75 3585 ---- ---- 694.25A 694.25A 693.00 -30.75 723.75 3590 ---- ---- 689.50A 689.50A 688.00 -31.00 719.00 3595 ---- ---- 683.00A 683.00A 683.00 -31.00 714.00 3600 ---- 711.75B 672.00A 710.75B 678.00 -31.00 709.00 3605 ---- ---- 673.00A 673.00A 673.00 -31.00 704.00 3610 ---- ---- 668.25A 668.25A 668.25 -30.75 699.00 3615 ---- ---- 663.25A 663.25A 663.25 -31.00 694.25 3620 ---- ---- 658.25A 658.25A 658.25 -31.00 689.25 3625 ---- ---- 654.75A 654.75A 653.25 -31.00 684.25 3630 ---- ---- 648.25A 648.25A 648.50 -30.75 679.25 3635 ---- ---- 644.75A 644.75A 643.50 -30.75 674.25 3640 ---- ---- 640.00A 640.00A 638.50 -31.00 669.50 3645 ---- ---- 633.50A 633.50A 633.50 -31.00 664.50 3650 ---- 662.25B 622.75A 661.00B 628.50 -31.00 659.50 3655 ---- ---- 623.75A 623.75A 623.75 -30.75 654.50 3660 ---- ---- 620.00A 620.00A 618.75 -31.00 649.75 3665 ---- ---- 613.75A 613.75A 613.75 -31.00 644.75 3670 ---- ---- 608.75A 608.75A 608.75 -31.00 639.75 3675 ---- ---- 604.00A 604.00A 604.00 -30.75 634.75 3680 ---- ---- 599.00A 599.00A 599.00 -31.00 630.00 3685 ---- ---- 594.00A 594.00A 594.00 -31.00 625.00 3690 ---- ---- 589.00A 589.00A 589.00 -31.00 620.00 3695 ---- ---- 584.25A 584.25A 584.25 -30.75 615.00 3700 ---- 613.00B 573.50A 612.00B 579.25 -31.00 610.25 3705 ---- ---- 574.25A 574.25A 574.25 -31.00 605.25 3710 ---- ---- 569.50A 569.50A 569.50 -30.75 600.25 3715 ---- ---- 564.50A 564.50A 564.50 -30.75 595.25 3720 ---- ---- 559.50A 559.50A 559.50 -31.00 590.50 3725 ---- ---- 554.75A 554.75A 554.75 -30.75 585.50 3730 ---- ---- 549.75A 549.75A 549.75 -30.75 580.50 3735 ---- ---- 544.75A 544.75A 544.75 -31.00 575.75 3740 ---- ---- 540.00A 540.00A 540.00 -30.75 570.75 3745 ---- ---- 536.00A 536.00A 535.00 -30.75 565.75 3750 ---- 563.75B 524.75A 562.75B 530.00 -31.00 561.00 3755 ---- ---- 526.00A 526.00A 525.25 -30.75 556.00 3760 ---- ---- 521.25A 521.25A 520.25 -30.75 551.00 3765 ---- ---- 516.25A 516.25A 515.25 -31.00 546.25 3770 ---- ---- 511.50A 511.50A 510.50 -30.75 541.25 3775 ---- ---- 506.50A 506.50A 505.50 -30.75 536.25 3780 ---- ---- 502.00A 502.00A 500.75 -30.75 531.50 3785 ---- ---- 496.75A 496.75A 495.75 -30.75 526.50 3790 ---- ---- 491.75A 491.75A 491.00 -30.75 521.75 3795 ---- ---- 487.00A 487.00A 486.00 -30.75 516.75 3800 ---- 514.75B 475.75A 513.75B 481.25 -30.75 512.00 3805 ---- ---- 477.25A 477.25A 476.25 -30.75 507.00 3810 ---- ---- 472.25A 472.25A 471.50 -30.50 502.00 3815 ---- ---- 467.50A 467.50A 466.50 -30.75 497.25 3820 ---- ---- 462.50A 462.50A 461.75 -30.50 492.25 3825 ---- ---- 458.25A 458.25A 456.75 -30.75 487.50 3830 ---- ---- 452.75A 452.75A 452.00 -30.50 482.50 3835 ---- ---- 447.75A 447.75A 447.00 -30.75 477.75 3840 ---- ---- 443.00A 443.00A 442.25 -30.50 472.75 3845 ---- ---- 438.25A 438.25A 437.25 -30.75 468.00 3850 ---- 466.00B 427.50A 464.75B 432.50 -30.50 463.00 3855 ---- ---- 429.00A 429.00A 427.75 -30.50 458.25 3860 ---- ---- 424.25A 424.25A 422.75 -30.75 453.50 3865 ---- ---- 419.50A 419.50A 418.00 -30.50 448.50 3870 ---- ---- 414.75A 414.75A 413.25 -30.50 443.75 3875 ---- ---- 409.75A 409.75A 408.50 -30.25 438.75 3880 ---- ---- 405.00A 405.00A 403.50 -30.50 434.00 3885 ---- ---- 400.25A 400.25A 398.75 -30.50 429.25 3890 ---- ---- 395.50A 395.50A 394.00 -30.25 424.25 3895 ---- ---- 390.75A 390.75A 389.25 -30.25 419.50 3900 ---- 417.50B 379.25A 416.25B 384.50 -30.25 414.75 3905 ---- ---- 381.00A 381.00A 379.75 -30.25 410.00 3910 ---- ---- 376.25A 376.25A 374.75 -30.25 405.00 3915 ---- ---- 371.50A 371.50A 370.00 -30.25 400.25 3920 ---- ---- 366.75A 366.75A 365.25 -30.25 395.50 3925 ---- ---- 362.00A 362.00A 360.50 -30.25 390.75 1 3930 ---- ---- 357.25A 357.25A 355.75 -30.25 386.00 1 3935 ---- ---- 352.50A 352.50A 351.25 -30.00 381.25 3940 ---- ---- 347.75A 347.75A 346.50 -30.00 376.50 3945 ---- ---- 343.25A 343.25A 341.75 -30.00 371.75 3950 ---- 369.75B 332.50A 368.75B 337.00 -30.00 367.00 3955 ---- ---- 333.00A 333.00A 332.25 -30.00 362.25 3960 ---- ---- 328.25A 328.25A 327.75 -29.75 357.50 3965 ---- ---- 323.75A 323.75A 323.00 -29.75 352.75 3970 ---- ---- 319.00A 319.00A 318.25 -29.75 348.00 3975 ---- ---- 314.50A 314.50A 313.75 -29.50 343.25 3980 ---- ---- 309.75A 309.75A 309.00 -29.50 338.50 3985 ---- ---- 306.75A 306.75A 304.50 -29.25 333.75 3990 ---- ---- 300.50A 300.50A 300.00 -29.25 329.25 3995 ---- ---- 297.50A 297.50A 295.25 -29.25 324.50 4000 ---- ---- 293.00A 293.00A 290.75 -29.00 319.75 4005 ---- ---- 286.25A 286.25A 286.25 -29.00 315.25 4010 ---- ---- 281.75A 281.75A 281.75 -28.75 310.50 4015 ---- ---- 277.25A 277.25A 277.25 -28.75 306.00 4020 ---- ---- 274.00A 274.00A 272.75 -28.50 301.25 4025 ---- ---- 269.50A 269.50A 268.25 -28.50 296.75 4030 ---- ---- 266.25A 266.25A 263.75 -28.50 292.25 4035 ---- ---- 259.25A 259.25A 259.50 -28.25 287.75 4040 ---- ---- 254.75A 254.75A 255.00 -28.00 283.00 4045 ---- ---- 250.25A 250.25A 250.75 -27.75 278.50 4050 ---- ---- 245.75A 245.75A 246.25 -27.75 274.00 4055 ---- ---- 241.50A 241.50A 242.00 -27.50 269.50 4060 ---- ---- 237.00A 237.00A 237.75 -27.25 265.00 4065 ---- ---- 232.75A 232.75A 233.50 -27.00 260.50 4070 ---- ---- 212.50A 212.50A 229.25 -27.00 256.25 4075 ---- ---- 208.50A 208.50A 224.75 -27.00 251.75 1 4080 ---- ---- 204.25A 204.25A 220.50 -26.75 247.25 4085 ---- ---- 200.25A 200.25A 216.50 -26.25 242.75 4090 ---- ---- 196.00A 196.00A 212.25 -26.25 238.50 4095 ---- ---- 192.00A 192.00A 208.00 -26.00 234.00 4100 ---- ---- 188.00A 188.00A 203.75 -26.00 229.75 1 4105 ---- ---- 184.00A 184.00A 199.50 -26.00 225.50 4110 ---- ---- 180.00A 180.00A 195.50 -25.50 221.00 4115 ---- ---- 176.00A 176.00A 191.25 -25.50 216.75 4120 ---- ---- 172.00A 172.00A 187.25 -25.25 212.50 4125 ---- 209.00B 168.25A 209.00B 183.25 -25.00 208.25 4130 ---- 209.00B 164.25A 209.00B 179.25 -24.75 204.00 4135 ---- 204.75B 160.50A 204.75B 175.25 -24.75 200.00 4140 ---- 200.75B 156.75A 200.75B 171.25 -24.50 195.75 4145 ---- 196.50B 153.00A 196.50B 167.25 -24.25 191.50 4150 ---- 192.50B 149.25A 192.50B 163.25 -24.25 187.50 4155 ---- 188.25B 145.50A 188.25B 159.50 -23.75 183.25 4160 ---- 184.25B 142.00A 184.25B 155.75 -23.50 179.25 4165 ---- 180.00B 138.25A 180.00B 151.75 -23.50 175.25 4170 ---- 176.00B 134.75A 176.00B 148.00 -23.25 171.25 1 4175 ---- 172.00B 131.25A 172.00B 144.25 -23.00 167.25 4180 ---- 168.00B 127.75A 168.00B 140.75 -22.50 163.25 4185 ---- 164.25B 124.25A 164.25B 137.00 -22.50 159.50 5 4190 ---- 160.25B 120.75A 160.25B 133.50 -22.00 155.50 40 4195 ---- 156.50B 117.25A 156.50B 129.75 -22.00 151.75 4200 ---- 152.50B 114.00A 152.50B 126.25 -21.75 148.00 8 4205 ---- 148.75B 110.75A 148.75B 122.75 -21.50 144.25 20 4210 ---- 145.00B 107.50A 145.00B 119.25 -21.25 140.50 5 4215 ---- 141.25B 104.25A 141.25B 116.00 -20.75 136.75 4220 ---- 137.50B 101.00A 137.25B 112.50 -20.50 133.00 4225 ---- 133.75B 98.00A 133.75B 109.25 -20.25 129.50 5 4230 ---- 130.25B 94.75A 130.25B 106.00 -20.00 126.00 7 4235 ---- 126.50B 91.75A 126.50B 102.75 -19.50 122.25 2 4 4240 ---- 123.00B 88.75A 123.00B 99.50 -19.50 119.00 10 4245 ---- 119.50B 85.75A 119.50B 96.50 -19.00 115.50 2 4250 ---- 116.00B 83.00A 116.00B 93.50 -18.50 112.00 2 4255 ---- 112.75B 80.25A 112.75B 90.25 -18.50 108.75 6 4260 ---- 109.25B 77.25A 109.25B 87.25 -18.25 105.50 1 266 4265 ---- 106.00B 74.50A 74.50A 84.50 -17.75 102.25 5 4270 ---- 102.75B 71.75A 71.75A 81.50 -17.50 99.00 5 4275 ---- 99.50B 69.25A 69.25A 78.75 -17.00 95.75 6 4280 ---- 96.25B 66.50A 66.50A 76.00 -16.75 92.75 5 4285 ---- 93.00B 64.00A 93.00B 73.25 -16.50 89.75 1 4290 ---- 90.00B 61.75A 90.00B 70.50 -16.25 86.75 5 4295 ---- 87.00B 59.25A 87.00B 67.75 -16.00 83.75 1 4300 ---- 84.00B 56.75A 56.75A 65.25 -15.50 2 80.75 1 6 4305 ---- 81.00B 54.50A 81.00B 62.75 -15.25 78.00 1 4310 ---- 78.00B 52.25A 52.25A 60.25 -15.00 75.25 16 16 4315 ---- 75.25B 50.25A 50.25A 57.75 -14.75 72.50 4320 ---- 72.50B 48.00A 48.00A 55.25 -14.50 69.75 3 2 4325 ---- 69.75B 46.00A 46.00A 53.00 -14.25 2 67.25 2 4330 ---- 67.00B 44.00A 44.00A 50.75 -14.00 64.75 4335 ---- 64.50B 42.00A 42.00A 48.50 -13.75 62.25 4340 ---- 62.00B 40.00A 40.00A 46.50 -13.25 59.75 1 6 4345 ---- 59.50B 38.25A 38.25A 44.25 -13.00 57.25 4350 ---- 57.00B 36.50A 36.50A 42.25 -12.75 3 55.00 13 4355 ---- 54.75B 34.75A 34.75A 40.25 -12.50 52.75 1 1 4360 ---- 52.50B 33.25A 33.25A 38.50 -12.00 50.50 4365 ---- 50.25B 31.50A 31.50A 36.50 -11.75 48.25 4370 ---- 48.00B 30.00A 30.00A 34.75 -11.50 46.25 1 4375 ---- 46.00B 28.50A 28.50A 33.00 -11.25 44.25 1 1 4380 ---- 43.75B 27.00A 27.00A 31.50 -10.75 42.25 100 4385 ---- 42.00B 25.75A 25.75A 29.75 -10.50 40.25 4390 ---- 40.00B 24.25A 24.25A 28.25 -10.25 38.50 2 2 4395 ---- 38.00B 23.00A 23.00A 26.75 -10.00 36.75 4400 ---- 36.50B 21.75A 21.75A 25.25 -9.75 2 35.00 200 305 4405 ---- 34.50B 20.75A 20.75A 24.00 -9.25 33.25 44 4410 ---- 32.75B 19.50A 19.50A 22.75 -8.75 31.50 4415 ---- 31.00B 18.50A 18.50A 21.50 -8.50 30.00 25 4420 18.75 29.50B 17.50A 25.50B 20.25 -8.25 5 28.50 2 4425 ---- 28.00B 16.50A 16.50A 19.00 -8.00 27.00 4430 ---- 26.75B 15.50A 15.50A 18.00 -7.50 25.50 1 4435 ---- 25.50B 14.75A 14.75A 16.75 -7.50 24.25 25 4440 ---- 24.00B 13.75A 13.75A 15.75 -7.25 23.00 1 4445 ---- 22.75B 13.00A 13.00A 15.00 -6.75 21.75 4450 ---- 21.50B 12.25A 12.25A 14.00 -6.50 1 20.50 4 4455 ---- 20.25B 11.50A 11.50A 13.00 -6.25 19.25 4460 ---- 19.00B 10.75A 10.75A 12.25 -6.00 18.25 4465 ---- 18.00B 10.25A 10.25A 11.50 -5.75 17.25 4470 ---- 17.00B 9.50A 9.50A 10.75 -5.50 16.25 4475 ---- 16.00B 9.00A 9.00A 10.00 -5.25 15.25 4480 ---- 15.00B 8.50A 15.00B 9.50 -4.75 14.25 4485 ---- 14.00B 8.00A 8.00A 8.75 -4.75 13.50 4490 ---- 13.25B 7.50A 7.50A 8.25 -4.50 12.75 2 4495 10.50 12.50B 7.00A 7.00A 7.75 -4.25 100 12.00 1 1 4500 7.00 11.75B 6.50A 8.50B 7.25 -4.00 513 11.25 1 518 4505 ---- 10.75B 6.00A 10.75B 6.75 -3.75 10.50 4510 ---- 10.25B 5.75A 10.25B 6.25 -3.50 9.75 4515 ---- 9.50B 5.25A 9.50B 5.75 -3.50 9.25 4520 ---- ---- 4.90A 4.90A 5.50 -3.25 8.75 4525 ---- ---- ---- 4.55A 5.00 UNCH ---- 4530 ---- ---- 4.25A 4.25A 4.70 -2.80 7.50 164 4540 ---- ---- 3.75A 3.75A 4.05 -2.45 6.50 2 4550 ---- 6.00B 3.25A 3.25A 3.50 -2.25 5.75 4560 ---- ---- 2.85A 2.85A 3.05 -1.95 5.00 2 4570 ---- ---- 2.45A 2.45A 2.60 -1.75 4.35 4580 ---- ---- 2.15A 2.15A 2.25 -1.55 3.80 4590 ---- ---- 1.90A 1.90A 1.95 -1.35 3.30 4600 ---- ---- 1.65A 1.65A 1.70 -1.15 2.85 102 4610 ---- ---- 1.45A 1.45A 1.45 -1.05 2.50 4620 ---- ---- 1.25A 1.25A 1.25 -.90 2.15 4630 ---- ---- 1.10A 1.10A 1.10 -.80 1.90 12 12 4640 ---- ---- 1.00A 1.00A .95 -.70 1.65 4650 ---- ---- .90A .90A .80 -.65 1.45 4660 ---- ---- .80A .80A .70 -.55 1.25 4670 ---- ---- .70A .70A .65 -.45 1.10 4680 ---- ---- .65A .65A .55 -.40 .95 4690 ---- ---- .55A .55A .50 -.35 .85 4700 ---- ---- .55A .55A .45 -.30 .75 4710 ---- ---- .50A .50A .40 -.25 .65 4720 ---- ---- .45A .45A .35 -.25 .60 4730 ---- ---- .40A .40A .30 -.25 .55 4740 ---- ---- ---- .35A .30 UNCH ---- 4750 ---- ---- .35A .35A .25 -.15 .40 4800 ---- ---- ---- ---- .15 -.10 .25 4850 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 UNCH .10 5050 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5150 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 242 1774 E2A SEP22 MON EMIN S&P OPT WK2 PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2 2500 ---- ---- ---- ---- .05 -.05 .10 7 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .20 -.05 .25 1 2850 ---- ---- ---- ---- .20 -.10 .30 2900 ---- ---- .30A .30A .25 -.10 .35 1 2950 ---- ---- .35A .35A .30 -.10 .40 7 3000 ---- ---- .40A .40A .35 -.10 .45 6 3050 ---- ---- ---- ---- .40 -.10 .50 6 3090 ---- ---- ---- ---- .45 -.10 .55 3100 ---- ---- .55A .55A .50 -.10 .60 30 3110 ---- ---- .55A .55A .50 -.10 .60 3120 ---- ---- .55A .55A .50 -.10 .60 3130 ---- ---- .60A .60A .55 -.10 .65 3140 ---- ---- .60A .60A .55 -.10 .65 3150 ---- ---- .60A .60A .55 -.10 .65 3160 ---- ---- .65A .65A .60 -.10 .70 3170 ---- ---- .65A .65A .60 -.10 .70 3180 ---- ---- .65A .65A .65 -.10 .75 3190 ---- ---- .70A .70A .65 -.10 .75 1 3200 ---- .80B .70A .70A .65 -.10 .75 3210 ---- ---- .70A .70A .70 -.10 .80 5 3220 ---- .85B .75A .75A .70 -.10 .80 3230 ---- ---- .75A .75A .75 -.10 .85 3240 ---- .90B .80A .80A .75 -.10 .85 3250 ---- ---- .80A .80A .80 -.10 .90 8 3260 ---- .95B .85A .85A .80 -.10 .90 3270 ---- 1.00B .85A .85A .85 -.10 .95 3280 ---- 1.00B .90A .90A .85 -.10 .95 3290 ---- 1.05B .90A .90A .90 -.10 1.00 3300 1.10 1.10 .95A .95A .90 -.10 6 1.00 3310 ---- 1.10B .95A .95A .95 -.10 1.05 3320 ---- 1.15B 1.00A 1.00A 1.00 -.10 1.10 3330 ---- 1.20B 1.00A 1.20B 1.00 -.10 1.10 3340 ---- 1.20B 1.05A 1.05A 1.05 -.10 1.15 5 3350 ---- 1.25B 1.05A 1.25B 1.10 -.05 1.15 10 3360 ---- 1.30B 1.10A 1.30B 1.10 -.10 1.20 3370 ---- 1.35B 1.15A 1.35B 1.15 -.10 1.25 3380 ---- 1.40B 1.15A 1.40B 1.20 -.10 1.30 3390 ---- 1.45B 1.20A 1.45B 1.25 -.05 1.30 3400 ---- 1.50B 1.25A 1.50B 1.25 -.10 1 1.35 1 3410 ---- 1.55B 1.25A 1.55B 1.30 -.10 1.40 3420 ---- 1.60B 1.30A 1.60B 1.35 -.10 1.45 3430 ---- 1.65B 1.35A 1.35A 1.40 -.10 1.50 3440 ---- 1.70B 1.40A 1.70B 1.45 -.05 1.50 3450 ---- 1.75B 1.45A 1.75B 1.50 -.05 1.55 3460 ---- 1.80B 1.45A 1.80B 1.55 -.05 1.60 3470 ---- 1.85B 1.50A 1.85B 1.60 -.05 1.65 3480 ---- 1.95B 1.55A 1.95B 1.65 -.05 1.70 3490 ---- 2.00B 1.60A 2.00B 1.70 -.05 1.75 1 3500 ---- 2.05B 1.65A 2.05B 1.75 -.05 1.80 2 17 3510 ---- 2.15B 1.70A 2.15B 1.80 -.05 1.85 3515 ---- 2.15B 1.75A 2.15B 1.85 -.05 1.90 3520 ---- 2.20B 1.75A 2.20B 1.85 -.05 1.90 1 2 3525 ---- 2.25B 1.80A 2.25B 1.90 -.05 1.95 3530 ---- 2.30B 1.80A 2.30B 1.90 -.10 2.00 12 12 3535 ---- 2.30B 1.85A 2.30B 1.95 -.05 2.00 3540 ---- 2.35B 1.85A 2.35B 2.00 -.05 2.05 3545 ---- 2.40B 1.90A 2.40B 2.00 -.05 2.05 3550 ---- 2.45B 1.95A 2.45B 2.05 -.05 2.10 3555 ---- 2.45B 1.95A 2.45B 2.10 -.05 2.15 3560 ---- 2.50B 2.00A 2.50B 2.10 -.05 2.15 3565 ---- 2.55B 2.00A 2.55B 2.15 -.05 2.20 3570 ---- 2.65B 2.05A 2.65B 2.20 -.05 2.25 3575 ---- 2.65B 2.10A 2.65B 2.20 -.05 2.25 3580 ---- 2.70B 2.10A 2.70B 2.25 -.05 2.30 3585 ---- 2.75B 2.15A 2.75B 2.30 -.05 2.35 3590 ---- 2.75B 2.20A 2.75B 2.35 -.05 2.40 3595 ---- 2.80B 2.20A 2.80B 2.35 -.05 2.40 3600 ---- 2.90B 2.25A 2.90B 2.40 -.05 1 2.45 1 3605 ---- 2.95B 2.30A 2.95B 2.45 -.05 2.50 3610 ---- 3.00B 2.30A 3.00B 2.50 -.05 2.55 3615 ---- 3.05B 2.35A 3.05B 2.55 UNCH 2.55 3620 2.55 3.10B 2.40A 2.65B 2.60 UNCH 1 2.60 1 3625 ---- 3.15B 2.40A 3.15B 2.65 UNCH 2.65 3630 ---- 3.20B 2.45A 3.20B 2.70 UNCH 2.70 3635 ---- 3.25B 2.50A 3.25B 2.70 -.05 2.75 3640 ---- 3.35B 2.55A 3.35B 2.75 -.05 2.80 2 3645 ---- 3.40B 2.60A 3.40B 2.80 -.05 2.85 3650 ---- 3.45B 2.60A 3.45B 2.85 -.05 2.90 3655 ---- 3.50B 2.65A 3.50B 2.90 -.05 2.95 3660 ---- 3.60B 2.70A 3.60B 2.95 -.05 3.00 3665 ---- 3.65B 2.75A 3.60B 3.05 UNCH 3.05 3670 ---- 3.70B 2.80A 3.70B 3.10 UNCH 3.10 1 1 3675 ---- 3.80B 2.85A 3.80B 3.15 UNCH 3.15 3680 ---- 3.85B 2.90A 3.85B 3.20 UNCH 3.20 15 3685 ---- 3.90B 2.95A 3.90B 3.25 UNCH 3.25 3690 ---- 4.00B 3.00A 4.00B 3.30 UNCH 3.30 1 3695 ---- 4.05B 3.05A 4.05B 3.40 +.05 3.35 3700 ---- 4.15B 3.10A 4.15B 3.45 +.05 3.40 2 3705 ---- 4.25B 3.15A 3.15A 3.50 UNCH 3.50 3710 ---- 4.35B 3.20A 4.30B 3.60 +.05 3.55 3715 ---- 4.40B 3.25A 4.40B 3.65 +.05 3.60 1 1 3720 ---- 4.50B 3.30A 3.30A 3.70 UNCH 3.70 3 3725 ---- 4.60B 3.40A 3.40A 3.80 +.05 3.75 3730 ---- 4.70B 3.45A 4.70B 3.85 +.05 3.80 3735 ---- 4.75B 3.50A 3.50A 3.95 +.05 3.90 3740 ---- 4.85B 3.55A 4.85B 4.00 +.05 3.95 3745 ---- 4.95B 3.65A 3.65A 4.10 +.05 4.05 3750 ---- 5.00B 3.70A 5.00B 4.20 +.10 1 4.10 1 3755 ---- 5.00B 3.80A 3.80A 4.25 +.05 4.20 3760 ---- 5.25B 3.85A 5.25B 4.35 +.10 4.25 3765 5.25 5.25 3.90A 3.90A 4.45 +.10 2 4.35 3770 ---- 5.50B 4.00A 4.00A 4.55 +.10 4.45 3775 5.50 5.50 4.10A 4.10A 4.65 +.15 4 4.50 3780 ---- 5.75B 4.15A 4.15A 4.75 +.15 4.60 3785 5.75 5.75 4.25A 4.25A 4.85 +.15 1 4.70 3790 ---- 6.00B 4.35A 4.35A 4.95 +.15 4.80 3795 ---- 6.00B 4.40A 4.40A 5.00 +.10 4.90 3800 5.75 6.25B 4.50A 4.85 5.25 +.25 81 5.00 2 16 3805 5.00 6.25B 4.60A 5.00 5.25 +.25 8 5.00 3810 6.00 6.50B 4.70A 6.50B 5.50 +.25 4 5.25 1 3815 ---- 6.75B 4.80A 6.75B 5.50 +.25 5.25 3820 ---- 6.75B 4.90A 6.75B 5.75 +.25 5.50 1 3825 5.25 7.00B 5.00A 6.00B 5.75 +.25 1 5.50 11 3830 ---- 7.25B 5.25A 7.25B 6.00 +.25 5.75 3835 ---- 7.25B 5.25A 7.25B 6.00 +.25 5.75 3840 ---- 7.50B 5.50A 7.50B 6.25 +.25 6.00 3845 ---- 7.75B 5.50A 7.75B 6.25 +.25 6.00 3850 ---- 8.00B 5.75A 8.00B 6.50 +.25 511 6.25 517 3855 ---- 8.00B 5.75A 8.00B 6.75 +.50 6.25 3860 ---- 8.25B 6.00A 8.25B 6.75 +.25 6.50 3865 ---- 8.50B 6.00A 8.50B 7.00 +.50 6.50 3870 ---- 8.75B 6.25A 8.75B 7.25 +.50 6.75 3875 ---- 9.00B 6.25A 9.00B 7.25 +.50 6.75 3880 ---- 9.25B 6.50A 9.25B 7.50 +.50 7.00 3885 ---- 9.50B 6.75A 9.50B 7.75 +.50 7.25 1 3890 ---- 9.75B 6.75A 9.75B 7.75 +.50 7.25 3895 ---- 10.00B 7.00A 10.00B 8.00 +.50 7.50 1 3900 ---- 10.25B 7.25A 10.25B 8.25 +.50 7.75 12 3905 ---- 10.50B 7.25A 10.50B 8.50 +.75 7.75 1 3910 ---- 10.75B 7.50A 10.75B 8.75 +.75 8.00 3915 ---- 11.00B 7.75A 11.00B 9.00 +.75 8.25 3920 ---- 11.25B 8.00A 11.25B 9.25 +.75 8.50 3925 ---- 11.75B 8.25A 11.75B 9.50 +1.00 8.50 3930 ---- 12.00B 8.25A 12.00B 9.75 +1.00 8.75 3935 ---- 12.25B 8.50A 12.25B 10.00 +1.00 9.00 2 7 3940 ---- 12.75B 8.75A 12.75B 10.25 +1.00 9.25 4 3945 ---- 13.00B 9.00A 13.00B 10.50 +1.00 9.50 3950 ---- 13.50B 9.25A 13.50B 10.75 +1.00 1 9.75 22 3955 ---- 13.75B 9.50A 13.75B 11.00 +1.00 10.00 3960 ---- 14.25B 9.75A 14.25B 11.50 +1.25 10.25 1 1 3965 ---- 14.50B 10.00A 14.50B 11.75 +1.25 10.50 1 3970 ---- 15.00B 10.25A 15.00B 12.00 +1.25 10.75 7 3975 ---- 15.50B 10.50A 15.50B 12.50 +1.50 11.00 3980 ---- 16.00B 11.00A 15.75B 12.75 +1.50 11.25 3985 ---- 16.25B 11.25A 16.25B 13.25 +1.50 11.75 3990 ---- 16.75B 11.50A 16.75B 13.75 +1.75 12.00 27 3995 ---- 17.25B 11.75A 17.25B 14.00 +1.75 12.25 4000 14.25 17.75B 12.25A 17.75B 14.50 +1.75 1 12.75 1 4 4005 ---- 18.50B 12.50A 18.50B 15.00 +2.00 13.00 1 100 4010 ---- 19.00B 13.00A 19.00B 15.50 +2.25 13.25 5 4015 ---- 19.50B 13.25A 19.50B 16.00 +2.25 13.75 17 17 4020 ---- 20.00B 13.75A 20.00B 16.50 +2.50 14.00 2 4025 ---- 20.75B 14.00A 20.75B 17.00 +2.50 400 14.50 2 4030 ---- 21.25B 14.50A 14.50A 17.50 +2.50 15.00 2 4035 ---- 22.00B 15.00A 22.00B 18.00 +2.75 15.25 25 15 4040 ---- 22.50B 15.50A 15.50A 18.75 +3.00 15.75 28 4045 ---- 23.25B 15.75A 15.75A 19.25 +3.00 16.25 4050 22.50 24.00B 16.25A 19.25 20.00 +3.25 2 16.75 4 6 4055 ---- 24.75B 16.75A 16.75A 20.50 +3.25 1 17.25 99 4060 ---- 25.50B 17.25A 17.25A 21.25 +3.50 1 17.75 4065 ---- 26.25B 17.75A 17.75A 22.00 +3.75 18.25 2 4070 ---- 27.00B 18.25A 18.25A 22.75 +4.00 18.75 3 3 4075 ---- 27.75B 19.00A 19.00A 23.50 +4.25 19.25 1 4080 ---- 28.75B 19.50A 19.50A 24.25 +4.25 20.00 3 4085 ---- 29.50B 20.00A 20.00A 25.00 +4.50 20.50 4090 ---- 30.50B 20.75A 20.75A 25.75 +4.75 21.00 4 4095 ---- 31.25B 21.25A 21.25A 26.50 +4.75 21.75 1 4100 ---- 32.25B 22.00A 22.00A 27.25 +5.00 2 22.25 1 11 4105 ---- 33.25B 22.75A 22.75A 28.25 +5.25 23.00 4110 ---- 34.25B 23.50A 23.50A 29.00 +5.25 23.75 3 4115 ---- 35.25B 24.00A 24.00A 29.75 +5.25 24.50 1 4120 ---- 36.25B 24.75A 24.75A 30.75 +5.50 25.25 1 1 4125 ---- 37.50B 25.50A 25.50A 31.75 +5.75 26.00 4130 ---- 38.50B 26.50A 26.50A 32.75 +6.00 26.75 4135 ---- 39.75B 27.25A 39.75B 33.75 +6.25 27.50 4140 34.00 41.00B 28.00A 41.00B 34.75 +6.50 30 28.25 38 43 4145 ---- 42.25B 28.75A 42.25B 35.75 +6.75 29.00 25 25 4150 ---- 43.50B 29.75A 43.50B 36.75 +6.75 30.00 1 7 4155 ---- 44.75B 30.50A 44.75B 38.00 +7.25 30.75 4160 ---- 46.00B 31.50A 46.00B 39.00 +7.25 1 31.75 1 4165 ---- 47.50B 32.50A 47.50B 40.25 +7.50 32.75 5 5 4170 ---- 48.75B 33.50A 48.75B 41.50 +7.75 33.75 1 1 4175 ---- 50.25B 34.50A 50.25B 42.75 +8.00 34.75 4180 ---- 51.75B 35.50A 51.75B 44.00 +8.25 35.75 2 1 4185 ---- 53.25B 36.50A 53.25B 45.50 +8.50 37.00 12 13 4190 ---- 54.75B 37.75A 54.75B 46.75 +8.75 38.00 4195 ---- 56.50B 38.75A 56.50B 48.25 +9.00 39.25 2 4200 ---- 58.00B 39.75A 58.00B 49.75 +9.50 2 40.25 7 4205 ---- 59.75B 41.25A 59.75B 51.25 +9.75 41.50 1 4210 ---- 61.50B 42.50A 61.50B 52.75 +10.00 42.75 2 4215 ---- 63.25B 43.50A 63.25B 54.25 +10.00 44.25 4220 ---- 65.00B 45.00A 65.00B 56.00 +10.50 45.50 2 3 4225 ---- 67.00B 46.00A 67.00B 57.75 +11.00 46.75 4230 ---- 68.75B 47.50A 68.75B 59.25 +11.00 48.25 4235 ---- 70.75B 49.00A 70.75B 61.00 +11.25 49.75 1 4240 65.25 72.75B 50.50A 72.75B 63.00 +11.75 5 51.25 1 4245 ---- 74.75B 51.75A 74.75B 64.75 +12.00 52.75 4250 68.50 77.00B 53.25A 77.00B 66.75 +12.25 15 54.50 1 2 4255 ---- 79.00B 55.00A 79.00B 68.75 +12.75 56.00 1 1 4260 ---- 81.25B 56.50A 81.25B 70.75 +13.00 57.75 4265 ---- 83.50B 58.25A 83.50B 72.75 +13.25 59.50 4270 ---- 85.75B 60.00A 85.75B 74.75 +13.50 61.25 4275 ---- 88.25B 61.75A 88.25B 77.00 +14.00 63.00 1 1 4280 ---- 90.50B 63.50A 90.25B 79.00 +14.00 65.00 1 4285 ---- 93.00B 65.50A 93.00B 81.25 +14.25 67.00 4290 ---- 95.50B 67.25A 95.25B 83.75 +14.75 69.00 4295 ---- 98.00B 69.25A 97.75B 86.00 +15.00 71.00 4300 ---- 100.75B 71.25A 100.75B 88.50 +15.50 73.00 8 4305 ---- 103.50B 73.25A 103.50B 90.75 +15.50 75.25 2 1 4310 ---- 106.25B 75.50A 106.25B 93.25 +15.75 77.50 4315 ---- 109.00B 77.50A 109.00B 96.00 +16.25 79.75 4320 ---- 111.75B 79.75A 111.50B 98.50 +16.50 82.00 1 4325 ---- 114.75B 82.00A 114.75B 101.25 +16.75 84.50 4330 ---- 117.75B 84.50A 84.50A 104.00 +17.25 86.75 4335 ---- 120.75B 86.50A 86.50A 106.75 +17.50 89.25 4340 ---- 124.00B 89.75A 89.75A 109.50 +17.50 92.00 4345 ---- 127.00B 92.25A 92.25A 112.50 +18.00 94.50 4350 ---- 130.25B 94.75A 130.25B 115.50 +18.25 97.25 1 3 4355 ---- 133.50B 97.25A 97.25A 118.50 +18.50 100.00 4360 ---- 137.00B 100.00A 100.00A 121.50 +18.75 102.75 4365 ---- 140.25B 102.75A 102.75A 124.75 +19.25 105.50 4370 ---- 143.75B 105.50A 105.50A 128.00 +19.50 108.50 4375 ---- 147.25B 108.50A 108.50A 131.25 +20.00 111.25 4380 ---- 150.75B 111.25A 111.25A 134.50 +20.25 114.25 4385 ---- 154.50B 114.25A 114.25A 138.00 +20.50 117.50 4390 ---- 158.00B 117.50A 117.50A 141.25 +20.75 120.50 1 3 4395 ---- 161.75B 120.50A 120.50A 144.75 +21.00 123.75 4400 ---- 165.50B 123.75A 123.75A 148.50 +21.50 127.00 4405 ---- 169.50B 127.00A 127.00A 152.00 +21.75 130.25 4410 ---- 173.25B 130.25A 130.25A 155.75 +22.00 133.75 4415 ---- 173.75B 133.50A 133.50A 159.50 +22.50 137.00 4420 ---- 173.25B 137.00A 137.00A 163.25 +22.75 140.50 4425 ---- 175.00B 140.25A 140.25A 167.00 +23.00 144.00 4430 ---- 174.00B 143.75A 143.75A 171.00 +23.50 147.50 4435 ---- 175.25B 147.50A 147.50A 174.75 +23.50 151.25 4440 ---- 181.50B 151.00A 151.00A 178.75 +23.75 155.00 4445 ---- 183.75B 154.75A 154.75A 182.75 +24.00 158.75 4450 ---- 187.25B 158.50A 158.50A 187.00 +24.50 162.50 4455 ---- 191.25B 162.25A 162.25A 191.00 +24.75 166.25 4460 ---- 195.25B 166.00A 166.00A 195.25 +25.00 170.25 4465 ---- 199.25B 170.00A 170.00A 199.50 +25.25 174.25 4470 ---- 203.50B ---- 200.00B 203.75 +25.50 178.25 4475 ---- 207.25B ---- 204.25B 208.00 +25.75 182.25 4480 ---- 211.50B ---- 208.50B 212.25 +26.00 186.25 4485 ---- 215.75B ---- 212.75B 216.75 +26.25 190.50 4490 ---- 220.50B ---- 220.50B 221.25 +26.50 194.75 4495 ---- 224.75B ---- 224.75B 225.50 +26.75 198.75 4500 ---- 230.25B ---- 229.00B 230.00 +27.00 203.00 4505 ---- 234.75B ---- 233.25B 234.50 +27.00 207.50 4510 ---- 239.25B ---- 237.75B 239.00 +27.25 211.75 4515 ---- 244.50B ---- 244.50B 243.75 +27.75 216.00 4520 ---- 249.00B ---- 249.00B 248.25 +27.75 220.50 4525 ---- ---- ---- 226.50A 253.00 UNCH ---- 4530 ---- 257.50B ---- 257.50B 257.50 +28.00 229.50 4540 ---- 266.75B ---- 266.75B 267.00 +28.50 238.50 4550 ---- 283.00B 244.75A 244.75A 276.25 +28.75 247.50 4560 ---- 285.50B ---- 285.50B 285.75 +29.00 256.75 4570 ---- 295.00B ---- 295.00B 295.50 +29.25 266.25 4580 ---- 304.50B ---- 304.50B 305.00 +29.50 275.50 4590 ---- 314.75B ---- 314.75B 314.75 +29.75 285.00 4600 ---- 330.50B 291.50A 291.50A 324.50 +29.75 294.75 4610 ---- 333.75B ---- 333.75B 334.25 +30.00 304.25 4620 ---- 343.00B ---- 343.00B 344.00 +30.00 314.00 4630 ---- 354.25B ---- 354.25B 353.75 +30.25 323.50 4640 ---- 364.00B ---- 364.00B 363.50 +30.25 333.25 4650 ---- 379.75B 340.00A 340.00A 373.50 +30.50 343.00 4660 ---- 382.25B ---- 382.25B 383.25 +30.25 353.00 4670 ---- 392.00B ---- 392.00B 393.25 +30.50 362.75 4680 ---- 402.00B ---- 402.00B 403.25 +30.75 372.50 4690 ---- 412.00B ---- 412.00B 413.00 +30.50 382.50 4700 ---- 429.25B 389.25A 389.25A 423.00 +30.75 392.25 4710 ---- 431.75B ---- 431.75B 433.00 +30.75 402.25 4720 ---- 441.75B ---- 441.75B 442.75 +30.50 412.25 4730 ---- 451.50B ---- 451.50B 452.75 +30.75 422.00 4740 ---- ---- ---- 435.00A 462.75 UNCH ---- 4750 ---- 478.50B 438.75A 438.75A 472.75 +30.75 442.00 4800 ---- 529.75B 487.25A 487.25A 522.50 +30.75 491.75 4850 ---- 580.00B 537.00A 537.00A 572.50 +31.00 541.50 4900 ---- 629.75B 587.00A 587.00A 622.25 +30.75 591.50 4950 ---- 679.25B 636.75A 636.75A 672.25 +31.00 641.25 5000 ---- 729.25B 686.75A 686.75A 722.25 +31.00 691.25 5050 ---- 779.00B 736.50A 736.50A 772.00 +31.00 741.00 5100 ---- 829.00B 786.50A 786.50A 822.00 +31.00 791.00 5150 ---- 878.75B 836.50A 836.50A 872.00 +31.00 841.00 5200 ---- 928.75B 886.25A 886.25A 921.75 +31.00 890.75 5300 ---- 1029.25B 986.25A 986.25A 1021.75 +31.00 990.75 5400 ---- 1128.75B 1086.00A 1086.00A 1121.50 +31.00 1090.50 5500 ---- 1228.25B 1185.75A 1185.75A 1221.25 +31.00 1190.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1083 168 1224 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 2100 ---- ---- ---- ---- 2173.00 -30.75 2203.75 2200 ---- ---- ---- ---- 2073.25 -30.75 2104.00 2300 ---- ---- ---- ---- 1973.25 -31.00 2004.25 2400 ---- ---- ---- ---- 1873.50 -31.00 1904.50 2500 ---- ---- ---- ---- 1773.75 -30.75 1804.50 2550 ---- ---- ---- ---- 1723.75 -31.00 1754.75 2600 ---- ---- ---- ---- 1674.00 -30.75 1704.75 2650 ---- ---- ---- ---- 1624.00 -31.00 1655.00 2700 ---- ---- ---- ---- 1574.25 -30.75 1605.00 2750 ---- ---- ---- ---- 1524.25 -31.00 1555.25 2800 ---- ---- ---- ---- 1474.50 -30.75 1505.25 2850 ---- ---- ---- ---- 1424.50 -31.00 1455.50 2900 ---- ---- ---- ---- 1374.75 -31.00 1405.75 2950 ---- ---- ---- ---- 1325.00 -30.75 1355.75 3000 ---- ---- ---- ---- 1275.00 -31.00 1306.00 3050 ---- ---- ---- ---- 1225.25 -31.00 1256.25 3100 ---- ---- ---- ---- 1175.50 -30.75 1206.25 3150 ---- ---- ---- ---- 1125.50 -31.00 1156.50 3160 ---- ---- ---- ---- 1115.75 -30.75 1146.50 3170 ---- ---- ---- ---- 1105.75 -31.00 1136.75 3180 ---- ---- ---- ---- 1095.75 -31.00 1126.75 3190 ---- ---- ---- ---- 1085.75 -31.00 1116.75 3200 ---- ---- ---- ---- 1075.75 -31.00 1106.75 3210 ---- ---- ---- ---- 1066.00 -30.75 1096.75 3220 ---- ---- ---- ---- 1056.00 -31.00 1087.00 3230 ---- ---- ---- ---- 1046.00 -31.00 1077.00 3240 ---- ---- ---- ---- 1036.00 -31.00 1067.00 3250 ---- ---- ---- ---- 1026.00 -31.00 1057.00 3260 ---- ---- ---- ---- 1016.25 -30.75 1047.00 3270 ---- ---- ---- ---- 1006.25 -31.00 1037.25 3280 ---- ---- ---- ---- 996.25 -31.00 1027.25 3290 ---- ---- ---- ---- 986.25 -31.00 1017.25 3300 ---- ---- ---- ---- 976.25 -31.00 1007.25 3310 ---- ---- ---- ---- 966.50 -30.75 997.25 3320 ---- ---- ---- ---- 956.50 -31.00 987.50 3330 ---- ---- ---- ---- 946.50 -31.00 977.50 3340 ---- ---- ---- ---- 936.50 -31.00 967.50 3350 ---- ---- ---- ---- 926.75 -30.75 957.50 3360 ---- ---- ---- ---- 916.75 -31.00 947.75 3370 ---- ---- ---- ---- 906.75 -31.00 937.75 3380 ---- ---- ---- ---- 896.75 -31.00 927.75 3390 ---- ---- ---- ---- 887.00 -30.75 917.75 3400 ---- ---- ---- ---- 877.00 -31.00 908.00 3410 ---- ---- ---- ---- 867.00 -31.00 898.00 3420 ---- ---- ---- ---- 857.00 -31.00 888.00 3430 ---- ---- ---- ---- 847.25 -31.00 878.25 3440 ---- ---- ---- ---- 837.25 -31.00 868.25 3450 ---- ---- ---- ---- 827.25 -31.00 858.25 3460 ---- ---- ---- ---- 817.50 -30.75 848.25 3470 ---- ---- ---- ---- 807.50 -31.00 838.50 3480 ---- ---- ---- ---- 797.50 -31.00 828.50 3490 ---- ---- ---- ---- 787.75 -30.75 818.50 3500 ---- ---- ---- ---- 777.75 -31.00 808.75 3510 ---- ---- ---- ---- 767.75 -31.00 798.75 3520 ---- ---- ---- ---- 758.00 -30.75 788.75 3530 ---- ---- ---- ---- 748.00 -31.00 779.00 3540 ---- ---- ---- ---- 738.25 -30.75 769.00 3550 ---- ---- ---- ---- 728.25 -31.00 759.25 3560 ---- ---- ---- ---- 718.25 -31.00 749.25 3570 ---- ---- ---- ---- 708.50 -30.75 739.25 3580 ---- ---- ---- ---- 698.50 -31.00 729.50 3585 ---- ---- ---- ---- 693.50 -31.00 724.50 3590 ---- ---- ---- ---- 688.75 -30.75 719.50 3595 ---- ---- ---- ---- 683.75 -31.00 714.75 3600 ---- ---- ---- ---- 678.75 -31.00 709.75 3605 ---- ---- ---- ---- 673.75 -31.00 704.75 3610 ---- ---- ---- ---- 669.00 -30.75 699.75 3615 ---- ---- ---- ---- 664.00 -30.75 694.75 3620 ---- ---- ---- ---- 659.00 -31.00 690.00 3625 ---- ---- ---- ---- 654.00 -31.00 685.00 3630 ---- ---- ---- ---- 649.25 -30.75 680.00 3635 ---- ---- ---- ---- 644.25 -30.75 675.00 3640 ---- ---- ---- ---- 639.25 -31.00 670.25 3645 ---- ---- ---- ---- 634.50 -30.75 665.25 3650 ---- ---- ---- ---- 629.50 -30.75 660.25 3655 ---- ---- ---- ---- 624.50 -31.00 655.50 3660 ---- ---- ---- ---- 619.50 -31.00 650.50 3665 ---- ---- ---- ---- 614.75 -30.75 645.50 3670 ---- ---- ---- ---- 609.75 -30.75 640.50 3675 ---- ---- ---- ---- 604.75 -31.00 635.75 3680 ---- ---- ---- ---- 600.00 -30.75 630.75 3685 ---- ---- ---- ---- 595.00 -30.75 625.75 3690 ---- ---- ---- ---- 590.00 -31.00 621.00 3695 ---- ---- ---- ---- 585.25 -30.75 616.00 3700 ---- ---- ---- ---- 580.25 -30.75 611.00 3705 ---- ---- ---- ---- 575.25 -31.00 606.25 3710 ---- ---- ---- ---- 570.50 -30.75 601.25 3715 ---- ---- ---- ---- 565.50 -30.75 596.25 3720 ---- ---- ---- ---- 560.75 -30.75 591.50 3725 ---- ---- ---- ---- 555.75 -30.75 586.50 3730 ---- ---- ---- ---- 550.75 -30.75 581.50 3735 ---- ---- ---- ---- 546.00 -30.75 576.75 3740 ---- ---- ---- ---- 541.00 -30.75 571.75 3745 ---- ---- ---- ---- 536.25 -30.75 567.00 3750 ---- ---- ---- ---- 531.25 -30.75 562.00 3755 ---- ---- ---- ---- 526.50 -30.50 557.00 3760 ---- ---- ---- ---- 521.50 -30.75 552.25 3765 ---- ---- ---- ---- 516.75 -30.50 547.25 3770 ---- ---- ---- ---- 511.75 -30.75 542.50 3775 ---- ---- ---- ---- 507.00 -30.50 537.50 3780 ---- ---- ---- ---- 502.00 -30.75 532.75 3785 ---- ---- ---- ---- 497.25 -30.50 527.75 3790 ---- ---- ---- ---- 492.25 -30.75 523.00 3795 ---- ---- ---- ---- 487.50 -30.50 518.00 3800 ---- ---- ---- ---- 482.50 -30.75 513.25 3805 ---- ---- ---- ---- 477.75 -30.50 508.25 3810 ---- ---- ---- ---- 473.00 -30.50 503.50 3815 ---- ---- ---- ---- 468.00 -30.50 498.50 3820 ---- ---- ---- ---- 463.25 -30.50 493.75 3825 ---- ---- ---- ---- 458.50 -30.50 489.00 3830 ---- ---- ---- ---- 453.75 -30.25 484.00 3835 ---- ---- ---- ---- 448.75 -30.50 479.25 3840 ---- ---- ---- ---- 444.00 -30.25 474.25 3845 ---- ---- ---- ---- 439.25 -30.25 469.50 3850 ---- ---- ---- ---- 434.50 -30.25 464.75 3855 ---- ---- ---- ---- 429.50 -30.25 459.75 3860 ---- ---- ---- ---- 424.75 -30.25 455.00 3865 ---- ---- ---- ---- 420.00 -30.25 450.25 3870 ---- ---- ---- ---- 415.25 -30.25 445.50 3875 ---- ---- ---- ---- 410.50 -30.00 440.50 3880 ---- ---- ---- ---- 405.75 -30.00 435.75 3885 ---- ---- ---- ---- 401.00 -30.00 431.00 3890 ---- ---- ---- ---- 396.25 -30.00 426.25 3895 ---- ---- ---- ---- 391.50 -30.00 421.50 3900 ---- ---- ---- ---- 386.75 -30.00 416.75 3905 ---- ---- ---- ---- 382.00 -30.00 412.00 3910 ---- ---- ---- ---- 377.50 -29.50 407.00 3915 ---- ---- ---- ---- 372.75 -29.50 402.25 3920 ---- ---- ---- ---- 368.00 -29.50 397.50 3925 ---- ---- ---- ---- 363.25 -29.50 392.75 3930 ---- ---- ---- ---- 358.75 -29.50 388.25 3935 ---- ---- ---- ---- 354.00 -29.50 383.50 3940 ---- ---- ---- ---- 349.50 -29.25 378.75 3945 ---- ---- ---- ---- 344.75 -29.25 374.00 3950 ---- ---- ---- ---- 340.00 -29.25 369.25 3955 ---- ---- ---- ---- 335.50 -29.00 364.50 3960 ---- ---- ---- ---- 331.00 -29.00 360.00 3965 ---- ---- ---- ---- 326.25 -29.00 355.25 3970 ---- ---- ---- ---- 321.75 -28.75 350.50 3975 ---- ---- ---- ---- 317.25 -28.75 346.00 3980 ---- ---- ---- ---- 312.50 -28.75 341.25 3985 ---- ---- ---- ---- 308.00 -28.50 336.50 3990 ---- ---- ---- ---- 303.50 -28.50 332.00 3995 ---- ---- ---- ---- 299.00 -28.25 327.25 4000 ---- ---- ---- ---- 294.50 -28.25 322.75 4005 ---- ---- ---- ---- 290.00 -28.25 318.25 4010 ---- ---- ---- ---- 285.50 -28.00 313.50 4015 ---- ---- ---- ---- 281.25 -27.75 309.00 4020 ---- ---- ---- ---- 276.75 -27.75 304.50 4025 ---- ---- ---- ---- 272.25 -27.75 300.00 4030 ---- ---- ---- ---- 268.00 -27.50 295.50 4035 ---- ---- ---- ---- 263.50 -27.50 291.00 4040 ---- ---- ---- ---- 259.25 -27.25 286.50 4045 ---- ---- ---- ---- 254.75 -27.25 282.00 4050 ---- ---- ---- ---- 250.50 -27.00 277.50 4055 ---- ---- 229.75A 229.75A 246.25 -26.75 273.00 4060 ---- ---- 225.50A 225.50A 241.75 -26.75 268.50 4065 ---- ---- 221.25A 221.25A 237.50 -26.75 264.25 4070 ---- ---- 217.25A 217.25A 233.25 -26.50 259.75 4075 ---- ---- 213.00A 213.00A 229.00 -26.50 255.50 4080 ---- ---- 209.00A 209.00A 225.00 -26.00 251.00 4085 ---- ---- 205.00A 205.00A 220.75 -26.00 246.75 4090 ---- ---- 201.00A 201.00A 216.50 -26.00 242.50 4095 ---- ---- 197.00A 197.00A 212.50 -25.50 238.00 4100 ---- ---- 193.00A 193.00A 208.25 -25.50 233.75 4105 ---- ---- 189.00A 189.00A 204.25 -25.25 229.50 4110 ---- 225.75B 185.00A 225.75B 200.25 -25.00 225.25 4115 ---- 225.75B 181.25A 225.75B 196.00 -25.00 221.00 4120 ---- 222.25B 177.25A 222.25B 192.00 -25.00 217.00 4125 ---- 218.00B 173.50A 218.00B 188.00 -24.75 212.75 4130 ---- 213.75B 169.75A 213.75B 184.25 -24.25 208.50 4135 ---- 209.75B 166.00A 209.75B 180.25 -24.25 204.50 4140 ---- 205.50B 162.25A 205.50B 176.25 -24.25 200.50 4145 ---- 201.50B 158.50A 201.50B 172.50 -23.75 196.25 4150 ---- 197.25B 154.75A 197.25B 168.50 -23.75 192.25 4155 ---- 193.25B 151.00A 193.25B 164.75 -23.50 188.25 4160 ---- 189.25B 147.50A 189.25B 161.00 -23.25 184.25 4165 ---- 185.25B 144.00A 185.25B 157.25 -23.00 180.25 4170 ---- 181.25B 140.25A 181.25B 153.50 -23.00 176.50 4175 ---- 177.50B 136.75A 177.50B 150.00 -22.50 172.50 4180 ---- 173.50B 133.50A 173.50B 146.25 -22.50 3 168.75 4185 ---- 169.50B 130.00A 169.50B 142.75 -22.00 164.75 4190 ---- 165.75B 126.50A 165.75B 139.00 -22.00 2 161.00 4195 ---- 162.00B 123.25A 162.00B 135.50 -21.75 157.25 4200 ---- 158.25B 120.00A 158.25B 132.00 -21.50 153.50 1 1 4205 ---- 154.50B 116.50A 154.50B 128.50 -21.25 149.75 4210 ---- 150.75B 113.50A 150.75B 125.25 -21.00 2 146.25 4215 ---- 147.00B 110.25A 147.00B 121.75 -20.75 142.50 4220 ---- 143.25B 107.00A 143.25B 118.50 -20.50 139.00 4225 ---- 139.75B 104.00A 139.75B 115.25 -20.25 135.50 4230 ---- 136.00B 100.75A 136.00B 112.00 -20.00 132.00 4235 ---- 132.50B 97.75A 132.50B 108.75 -19.75 128.50 1 4240 ---- 129.00B 94.75A 129.00B 105.50 -19.50 125.00 2 4245 ---- 125.50B 91.75A 125.50B 102.25 -19.25 121.50 22 4250 ---- 122.25B 89.00A 122.25B 99.25 -19.00 1 118.25 1 1 4255 ---- 118.75B 86.25A 118.75B 96.25 -18.75 115.00 4260 ---- 115.50B 83.25A 115.50B 93.25 -18.50 1 111.75 4265 ---- 112.25B 80.50A 112.25B 90.25 -18.25 108.50 1 4270 ---- 108.75B 78.00A 108.75B 87.50 -17.75 105.25 7 4275 ---- 105.75B 75.25A 105.75B 84.50 -17.75 102.25 75 4280 81.75 102.50B 72.50A 95.50B 81.75 -17.25 14 99.00 2 4285 ---- 99.25B 70.00A 99.25B 79.00 -17.00 1 96.00 4290 ---- 96.25B 67.50A 96.25B 76.25 -16.75 93.00 17 4295 ---- 93.25B 65.00A 93.25B 73.50 -16.50 90.00 3 4300 70.25 90.25B 62.75A 62.75A 71.00 -16.25 50 87.25 25 26 4305 ---- 87.25B 60.25A 87.25B 68.50 -15.75 1 84.25 2 4310 ---- 84.25B 58.00A 84.25B 66.00 -15.50 81.50 4315 ---- 81.50B 55.75A 81.50B 63.50 -15.25 78.75 4320 ---- 78.75B 53.75A 78.75B 61.25 -14.75 76.00 3 52 4325 59.25 76.00B 51.50A 57.25A 58.75 -14.75 5 73.50 4330 56.00 73.25B 49.50A 59.00B 56.50 -14.25 6 70.75 4335 ---- 70.75B 47.50A 70.75B 54.25 -14.00 68.25 50 4340 51.50 68.25B 45.50A 62.25B 52.00 -13.75 52 65.75 2 4345 ---- 65.75B 43.50A 65.75B 50.00 -13.25 63.25 97 4350 48.25 63.25B 41.75A 46.50A 48.00 -13.00 7 61.00 4 4 4355 ---- 60.75B 39.75A 60.75B 46.00 -12.75 58.75 4360 42.00 58.50B 38.00A 52.75B 44.00 -12.50 1 56.50 50 4365 ---- 56.25B 36.50A 56.25B 42.00 -12.25 54.25 4370 36.75 54.00B 34.75A 41.00B 40.25 -11.75 34 52.00 12 30 4375 ---- 51.75B 33.25A 51.75B 38.50 -11.50 50.00 1 4380 ---- 49.75B 31.75A 49.75B 36.75 -11.00 47.75 4385 ---- 47.50B 30.25A 47.50B 35.00 -10.75 45.75 1 4390 ---- 45.50B 28.75A 45.50B 33.25 -10.75 44.00 4395 ---- 43.50B 27.25A 43.50B 31.75 -10.25 42.00 1 4400 29.75 41.75B 26.00A 31.75B 30.25 -10.00 15 40.25 2 2 4405 ---- 39.75B 24.75A 39.75B 28.75 -9.75 1 38.50 50 4410 ---- 38.00B 23.50A 38.00B 27.25 -9.50 36.75 1 4415 ---- 36.25B 22.25A 36.25B 26.00 -9.00 35.00 4420 ---- 34.75B 21.25A 34.75B 24.75 -8.75 33.50 2 2 4425 ---- 33.00B 20.00A 33.00B 23.25 -8.50 31.75 5 5 4430 ---- 31.50B 19.00A 31.50B 22.25 -8.00 30.25 1 4435 ---- 30.00B 18.00A 30.00B 21.00 -8.00 29.00 4440 ---- 28.50B 17.00A 28.50B 19.75 -7.75 27.50 10 10 4445 ---- 27.00B 16.25A 27.00B 18.75 -7.25 26.00 4450 16.25 25.75B 15.25A 17.75B 17.75 -7.00 89 24.75 1 4455 15.25 24.50B 14.50A 21.00B 16.75 -6.75 71 23.50 25 25 4460 ---- 23.25B 13.75A 23.25B 15.75 -6.50 1 22.25 36 45 4465 ---- 22.00B 13.00A 22.00B 15.00 -6.25 21.25 10 4470 ---- 20.75B 12.25A 20.75B 14.00 -6.00 20.00 4475 ---- 19.50B 11.50A 19.25B 13.25 -5.75 19.00 24 34 4480 ---- 18.50B 10.75A 18.50B 12.50 -5.50 18.00 20 20 4485 ---- 17.50B 10.25A 17.50B 11.75 -5.25 17.00 10 10 4490 ---- 16.50B 9.75A 16.50B 11.00 -5.00 16.00 9 10 4495 ---- 15.50B 9.00A 9.00A 10.25 -5.00 15.25 4500 ---- 14.75B 8.50A 14.75B 9.75 -4.50 14.25 5 4505 ---- 13.75B 8.00A 13.75B 9.00 -4.50 13.50 4510 ---- 13.00B 7.50A 13.00B 8.50 -4.25 12.75 17 17 4515 ---- 12.25B 7.25A 12.25B 8.00 -4.00 12.00 4520 ---- 11.50B 6.75A 11.50B 7.50 -3.75 11.25 4525 ---- ---- ---- 6.25A 7.00 UNCH ---- 4530 ---- ---- 6.00A 6.00A 6.50 -3.50 10.00 2 3 4540 ---- ---- 5.25A 5.25A 5.75 -3.00 8.75 1 1 4550 5.50 5.50 4.50A 4.50A 5.00 -2.75 5 7.75 9 9 4560 ---- ---- 3.95A 3.95A 4.35 -2.40 6.75 2 1 4570 ---- ---- 3.45A 3.45A 3.80 -2.20 6.00 4580 ---- ---- 3.05A 3.05A 3.30 -1.95 5.25 4590 ---- ---- 2.65A 2.65A 2.85 -1.75 4.60 6 6 4600 2.75 4.05B 2.35A 2.35A 2.50 -1.50 2 4.00 1 4610 ---- ---- 2.05A 2.05A 2.15 -1.35 3.50 4620 ---- ---- 1.80A 1.80A 1.90 -1.15 3.05 4630 ---- ---- 1.60A 1.60A 1.65 -1.05 2.70 4640 ---- ---- 1.40A 1.40A 1.45 -.90 2.35 4650 ---- ---- 1.25A 1.25A 1.25 -.85 2.10 4660 ---- ---- 1.10A 1.10A 1.10 -.75 1.85 4670 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 4680 ---- ---- .90A .90A .90 -.50 1.40 4690 ---- ---- .80A .80A .80 -.45 1.25 2 2 4700 ---- ---- .70A .70A .70 -.40 1.10 4710 ---- ---- .65A .65A .65 -.35 1.00 4720 ---- ---- .60A .60A .60 -.30 .90 4730 ---- ---- .55A .55A .55 -.25 .80 4740 ---- ---- ---- .50A .50 UNCH ---- 4750 ---- ---- .45A .45A .45 -.20 .65 4800 ---- ---- .30A .30A .30 -.10 .40 4850 ---- ---- ---- ---- .25 UNCH .25 4900 ---- ---- ---- ---- .15 UNCH .15 4950 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .10 +.05 .05 5050 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 229 718 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 -.05 .20 2650 ---- ---- ---- ---- .20 UNCH .20 2700 ---- ---- ---- ---- .20 -.05 .25 1 2750 ---- ---- ---- ---- .25 -.05 .30 2800 ---- ---- ---- ---- .30 -.05 .35 2850 ---- ---- ---- ---- .35 -.05 .40 1 2900 ---- ---- ---- ---- .40 -.05 .45 1 2950 ---- ---- .50A .50A .45 -.10 .55 3000 ---- .65B ---- .65B .55 -.05 .60 2 3050 ---- .75B .65A .65A .65 -.05 .70 3100 ---- .85B .75A .75A .70 -.10 .80 35 3150 .95 .95 .85A .85A .85 -.05 1 .90 3160 ---- 1.00B .85A .85A .85 -.10 .95 3170 ---- 1.05B .90A .90A .90 -.05 .95 3180 ---- 1.05B .90A .90A .90 -.10 1.00 3190 ---- 1.10B .95A .95A .95 -.05 1.00 3200 ---- 1.10B .95A .95A .95 -.10 1.05 3210 ---- 1.15B 1.00A 1.00A 1.00 -.10 1.10 3220 ---- 1.20B 1.00A 1.00A 1.05 -.05 1.10 3230 ---- 1.20B 1.05A 1.05A 1.05 -.10 1.15 3240 ---- 1.25B 1.05A 1.25B 1.10 -.05 1.15 3250 1.30 1.30 1.10A 1.10A 1.10 -.10 6 1.20 3260 ---- 1.35B 1.10A 1.10A 1.15 -.10 1.25 3270 ---- 1.35B 1.15A 1.35B 1.20 -.05 1.25 3280 ---- 1.40B 1.20A 1.40B 1.25 -.05 1.30 3290 ---- 1.45B 1.20A 1.20A 1.25 -.10 1.35 3300 ---- 1.50B 1.25A 1.25A 1.30 -.10 1.40 1 3310 ---- 1.55B 1.30A 1.55B 1.35 -.05 1.40 3320 ---- 1.60B 1.30A 1.60B 1.40 -.05 1.45 3330 ---- 1.65B 1.35A 1.65B 1.40 -.10 1.50 3340 ---- 1.70B 1.40A 1.40A 1.45 -.10 1.55 3350 ---- 1.75B 1.45A 1.45A 1.50 -.10 1 1.60 20 20 3360 ---- 1.80B 1.45A 1.80B 1.55 -.05 1.60 3370 ---- 1.85B 1.50A 1.85B 1.60 -.05 1.65 3380 ---- 1.90B 1.55A 1.90B 1.65 -.05 1.70 3390 ---- 2.00B 1.60A 2.00B 1.70 -.05 1.75 203 3400 ---- 2.05B 1.65A 2.05B 1.75 -.05 1.80 1 21 3410 ---- 2.10B 1.70A 2.10B 1.80 -.05 1.85 3420 ---- 2.15B 1.75A 2.15B 1.85 -.05 1.90 3430 ---- 2.25B 1.80A 2.25B 1.90 -.05 1.95 164 3440 ---- 2.30B 1.85A 1.85A 2.00 -.05 2.05 3450 ---- 2.40B 1.90A 1.90A 2.05 -.05 2.10 1 3460 2.00 2.45B 1.95A 1.95A 2.10 -.05 1 2.15 3470 ---- 2.55B 2.00A 2.55B 2.15 -.05 2.20 3480 ---- 2.60B 2.05A 2.60B 2.25 UNCH 2.25 3490 ---- 2.70B 2.10A 2.10A 2.30 -.05 2.35 3500 ---- 2.75B 2.15A 2.75B 2.35 -.05 2.40 20 21 3510 ---- 2.85B 2.25A 2.25A 2.45 -.05 2.50 3520 ---- 2.95B 2.30A 2.30A 2.50 -.05 2.55 3530 ---- 3.05B 2.35A 3.05B 2.60 UNCH 2.60 3540 ---- 3.15B 2.45A 2.45A 2.70 UNCH 2.70 3550 ---- 3.25B 2.50A 2.50A 2.75 -.05 1 2.80 3560 ---- 3.35B 2.60A 3.35B 2.85 UNCH 2.85 3570 ---- 3.45B 2.65A 2.65A 2.95 UNCH 2.95 3580 ---- 3.60B 2.75A 2.75A 3.05 UNCH 3.05 3585 ---- 3.65B 2.80A 2.80A 3.10 UNCH 3.10 3590 ---- 3.70B 2.80A 2.80A 3.15 UNCH 3.15 3595 ---- 3.75B 2.85A 2.85A 3.20 UNCH 3.20 3600 ---- 3.80B 2.90A 3.80B 3.25 +.05 3.20 3605 ---- 3.90B 2.95A 3.90B 3.30 +.05 3.25 3610 ---- 3.95B 3.00A 3.95B 3.35 +.05 3.30 3615 ---- 4.00B 3.05A 4.00B 3.40 +.05 3.35 3620 ---- 4.10B 3.10A 3.10A 3.45 UNCH 3.45 3625 ---- 4.10B 3.15A 3.15A 3.50 UNCH 3.50 3630 ---- 4.25B 3.20A 3.20A 3.55 UNCH 3.55 3635 ---- 4.25B 3.25A 3.25A 3.60 UNCH 3.60 3640 ---- 4.35B 3.30A 3.30A 3.65 UNCH 3.65 1 3645 ---- 4.40B 3.35A 3.35A 3.75 +.05 3.70 3650 ---- 4.50B 3.40A 3.40A 3.80 +.05 3.75 1 1 3655 ---- 4.55B 3.45A 4.55B 3.85 +.05 3.80 3660 ---- 4.65B 3.50A 3.50A 3.95 +.05 3.90 3665 ---- 4.70B 3.55A 3.55A 4.00 +.05 3.95 3670 ---- 4.80B 3.60A 3.60A 4.05 +.05 4.00 3675 ---- 4.95B 3.70A 4.95B 4.15 +.10 4.05 3680 ---- 5.00B 3.75A 3.75A 4.20 +.05 4.15 2 3685 ---- 5.00B 3.80A 3.80A 4.30 +.10 4.20 3690 ---- 5.25B 3.85A 3.85A 4.35 +.05 4.30 3695 ---- 5.25B 3.95A 3.95A 4.45 +.10 4.35 3700 ---- 5.25B 4.00A 5.25B 4.50 +.10 4.40 10 10 3705 ---- 5.50B 4.10A 4.10A 4.60 +.10 4.50 3710 ---- 5.50B 4.15A 4.15A 4.70 +.10 4.60 3715 ---- 5.75B 4.20A 4.20A 4.75 +.10 4.65 3720 ---- 5.75B 4.30A 4.30A 4.85 +.10 4.75 3 3 3725 ---- 5.75B 4.35A 5.75B 4.95 +.15 4.80 3730 ---- 6.00B 4.45A 4.45A 5.00 +.10 4.90 3735 ---- 6.00B 4.55A 4.55A 5.25 +.25 5.00 3740 5.75 6.25B 4.60A 6.25B 5.25 +.25 20 5.00 25 25 3745 ---- 6.25B 4.70A 6.25B 5.25 UNCH 5.25 3750 ---- 6.50B 4.80A 6.50B 5.50 +.25 5.25 2 10 3755 ---- 6.50B 4.90A 6.50B 5.50 +.25 5.25 3760 ---- 6.75B 5.00A 6.75B 5.75 +.25 5.50 1 1 3765 ---- 6.75B 5.25A 6.75B 5.75 +.25 5.50 3770 ---- 7.00B 5.25A 7.00B 6.00 +.25 5.75 3775 ---- 7.25B 5.50A 7.25B 6.00 +.25 5.75 3780 ---- 7.25B 5.50A 7.25B 6.25 +.25 6.00 1 3785 ---- 7.50B 5.50A 7.50B 6.25 +.25 6.00 3790 ---- 7.75B 5.75A 7.75B 6.50 +.50 6.00 3795 ---- 7.75B 5.75A 7.75B 6.50 +.25 6.25 3800 ---- 8.00B 6.00A 8.00B 6.75 +.50 1 6.25 2 11 3805 ---- 8.25B 6.00A 8.25B 6.75 +.25 6.50 3810 ---- 8.25B 6.25A 8.25B 7.00 +.50 6.50 2 3815 ---- 8.50B 6.25A 8.50B 7.25 +.50 6.75 3820 ---- 8.75B 6.50A 8.75B 7.25 +.50 6.75 3 3 3825 ---- 9.00B 6.50A 9.00B 7.50 +.50 7.00 3830 8.00 9.25B 6.75A 9.25B 7.75 +.50 3 7.25 1 3835 ---- 9.50B 6.75A 9.50B 7.75 +.50 7.25 3840 ---- 9.75B 7.00A 9.75B 8.00 +.50 5 7.50 10 10 3845 ---- 9.75B 7.25A 9.75B 8.25 +.75 7.50 3850 9.75 10.00B 7.25A 7.25A 8.50 +.75 5 7.75 6 3855 ---- 10.25B 7.50A 10.25B 8.50 +.50 8.00 3860 ---- 10.50B 7.50A 10.50B 8.75 +.75 8.00 2 3865 ---- 10.75B 7.75A 10.75B 9.00 +.75 8.25 2 3870 ---- 11.00B 8.00A 11.00B 9.25 +.75 8.50 3875 ---- 11.25B 8.25A 11.25B 9.50 +.75 8.75 1 3880 ---- 11.50B 8.25A 11.50B 9.75 +1.00 8.75 3885 ---- 12.00B 8.50A 12.00B 10.00 +1.00 9.00 3890 ---- 12.25B 8.75A 12.25B 10.25 +1.00 9.25 3895 ---- 12.50B 9.00A 12.50B 10.50 +1.00 9.50 3900 ---- 12.75B 9.25A 12.75B 10.75 +1.00 9.75 1 3905 ---- 13.25B 9.25A 13.25B 11.00 +1.25 9.75 3910 ---- 13.50B 9.50A 13.50B 11.25 +1.25 10.00 3915 ---- 13.75B 9.75A 13.75B 11.50 +1.25 10.25 3920 ---- 14.25B 10.00A 14.25B 12.00 +1.50 10.50 3925 ---- 14.50B 10.25A 14.50B 12.25 +1.50 10.75 3930 ---- 15.00B 10.50A 15.00B 12.50 +1.50 11.00 3935 ---- 15.25B 10.75A 15.25B 12.75 +1.50 11.25 3940 ---- 15.75B 11.00A 15.75B 13.25 +1.75 11.50 3945 13.50 16.25B 11.50A 16.25B 13.50 +1.50 35 12.00 35 35 3950 ---- 16.50B 11.75A 16.50B 14.00 +1.75 1 12.25 2 3955 ---- 17.00B 12.00A 17.00B 14.25 +1.75 12.50 3960 ---- 17.50B 12.25A 17.50B 14.75 +2.00 12.75 2 3965 ---- 18.00B 12.50A 18.00B 15.00 +2.00 13.00 3970 ---- 18.50B 13.00A 18.50B 15.50 +2.00 13.50 1 3975 ---- 19.00B 13.25A 19.00B 16.00 +2.25 13.75 1 7 3980 ---- 19.50B 13.50A 19.50B 16.50 +2.50 14.00 3985 ---- 20.00B 14.00A 20.00B 16.75 +2.25 14.50 50 3990 ---- 20.50B 14.25A 20.50B 17.25 +2.50 14.75 1 3995 19.00 21.00B 14.75A 21.00B 17.75 +2.50 2 15.25 1 4000 ---- 21.50B 15.25A 21.50B 18.25 +2.75 15.50 2 18 4005 ---- 22.25B 15.50A 22.25B 18.75 +2.75 16.00 4010 ---- 22.75B 16.00A 22.75B 19.25 +2.75 16.50 4015 ---- 23.50B 16.50A 23.50B 19.75 +3.00 16.75 4 4 4020 ---- 24.25B 16.75A 24.25B 20.50 +3.25 17.25 4025 23.25 24.75B 17.25A 17.25A 21.00 +3.25 1 17.75 1 1 4030 ---- 25.50B 17.75A 25.50B 21.50 +3.25 18.25 4035 ---- 26.25B 18.25A 26.25B 22.25 +3.50 18.75 4040 ---- 27.00B 18.75A 27.00B 22.75 +3.50 19.25 3 4045 ---- 27.75B 19.25A 27.75B 23.50 +3.75 19.75 4050 ---- 28.50B 19.75A 28.50B 24.00 +3.75 20.25 1 4055 ---- 29.25B 20.50A 29.25B 24.75 +4.00 20.75 4060 ---- 30.00B 21.00A 30.00B 25.50 +4.25 21.25 5 6 4065 ---- 30.75B 21.50A 30.75B 26.25 +4.25 22.00 26 4070 27.25 31.75B 22.25A 22.25A 27.00 +4.50 51 22.50 4075 ---- 32.50B 22.75A 32.50B 27.75 +4.75 23.00 4 4080 ---- 33.50B 23.50A 33.50B 28.50 +4.75 23.75 1 4085 ---- 34.50B 24.00A 34.50B 29.25 +5.00 24.25 51 4090 ---- 35.50B 24.75A 35.50B 30.25 +5.25 25.00 11 12 4095 33.25 36.25B 25.50A 25.50A 31.00 +5.25 25 25.75 63 88 4100 ---- 37.50B 26.25A 37.50B 31.75 +5.25 26.50 4 25 4105 34.50 38.50B 27.00A 38.50B 32.75 +5.50 5 27.25 33 4110 ---- 39.50B 27.75A 39.25B 33.75 +5.75 28.00 4115 ---- 40.50B 28.50A 40.50B 34.75 +6.00 28.75 100 100 4120 ---- 41.75B 29.25A 41.75B 35.75 +6.25 29.50 5 47 4125 ---- 42.75B ---- 42.75B 36.75 +6.50 30.25 18 4130 39.50 44.00B 31.00A 44.00B 37.75 +6.50 5 31.25 21 30 4135 ---- 45.25B ---- 45.25B 38.75 +6.75 32.00 3 3 4140 43.25 46.50B 43.25 46.50B 39.75 +6.75 1 33.00 4145 ---- 47.75B 33.75A 33.75A 41.00 +7.00 34.00 4150 ---- 49.00B ---- 49.00B 42.00 +7.25 34.75 1 5 4155 ---- 50.50B ---- 50.50B 43.25 +7.50 35.75 4160 ---- 51.75B ---- 51.75B 44.50 +7.75 36.75 5 5 4165 ---- 53.25B ---- 53.00B 45.75 +8.00 37.75 1 1 4170 ---- 54.75B 38.75A 38.75A 47.00 +8.00 39.00 10 4175 ---- 56.25B 39.75A 39.75A 48.25 +8.25 40.00 24 4180 49.00 57.75B 40.75A 41.25A 49.75 +8.50 5 41.25 8 4185 ---- 59.25B 42.00A 42.00A 51.00 +8.75 42.25 18 4190 ---- 60.75B 43.00A 43.00A 52.50 +9.00 43.50 6 20 4195 ---- 62.50B 44.25A 44.25A 54.00 +9.25 44.75 10 4200 55.25 64.00B 45.50A 46.00A 55.50 +9.50 1 46.00 1 27 4205 ---- 65.75B 46.75A 46.75A 57.00 +9.75 47.25 4210 ---- 67.50B 48.00A 48.00A 58.50 +9.75 48.75 2 2 4215 ---- 69.25B 49.25A 49.25A 60.25 +10.25 50.00 25 4220 ---- 71.25B 50.75A 50.75A 61.75 +10.25 51.50 25 4225 62.00 73.00B 52.00A 65.50B 63.50 +10.75 2 52.75 27 4230 ---- 75.00B 53.50A 53.50A 65.25 +11.00 54.25 4 4235 ---- 77.00B 55.00A 55.00A 67.00 +11.25 55.75 25 4240 ---- 79.00B 56.25A 56.25A 68.75 +11.50 57.25 50 4245 ---- 81.00B 57.75A 57.75A 70.75 +11.75 59.00 4250 ---- 83.00B 59.50A 59.50A 72.50 +12.00 60.50 5 4255 ---- 85.25B 61.00A 61.00A 74.50 +12.25 62.25 4260 ---- 87.50B 62.75A 62.75A 76.50 +12.50 64.00 4265 ---- 89.75B 64.25A 64.25A 78.50 +12.75 65.75 25 4270 85.50 92.00B 66.00A 78.75A 80.75 +13.25 2 67.50 1 1 4275 84.25 94.25B 67.75A 69.25A 82.75 +13.25 23 69.50 4280 ---- 96.75B 69.75A 69.75A 85.00 +13.75 71.25 5 4285 84.50 99.00B 71.50A 73.00A 87.25 +14.00 23 73.25 4290 ---- 101.50B 73.50A 73.50A 89.50 +14.25 75.25 4295 ---- 104.00B 75.25A 75.25A 91.75 +14.50 77.25 4300 ---- 106.75B 77.50A 77.50A 94.25 +14.75 79.50 4 5 4305 ---- 109.25B 79.50A 79.50A 96.75 +15.25 81.50 4310 ---- 112.00B 81.50A 81.50A 99.25 +15.50 83.75 4315 ---- 114.75B 83.75A 83.75A 101.75 +15.75 86.00 24 4320 ---- 117.50B 86.00A 86.00A 104.25 +16.00 88.25 4325 ---- 120.50B 88.25A 88.25A 107.00 +16.25 90.75 4330 ---- 123.25B 90.50A 90.50A 109.75 +16.75 93.00 4335 ---- 126.25B 93.00A 93.00A 112.50 +17.00 95.50 4340 ---- 129.25B 95.25A 95.25A 115.25 +17.25 98.00 4345 ---- 132.50B 97.75A 97.75A 118.00 +17.50 100.50 4350 ---- 135.50B 100.25A 100.25A 121.00 +17.75 103.25 4355 ---- 138.75B 103.00A 103.00A 124.00 +18.25 105.75 4360 ---- 142.00B 105.50A 105.50A 127.00 +18.50 108.50 4365 ---- 145.25B 108.25A 108.25A 130.25 +19.00 111.25 4370 ---- 148.75B 111.00A 111.00A 133.25 +19.00 114.25 4375 ---- 152.00B 113.75A 113.75A 136.50 +19.50 117.00 4380 ---- 155.50B 116.75A 116.75A 139.75 +19.75 120.00 4385 ---- 159.00B 119.50A 119.50A 143.00 +20.00 123.00 4390 ---- 162.50B 122.50A 122.50A 146.50 +20.50 126.00 4395 ---- 166.25B 125.50A 125.50A 149.75 +20.75 129.00 4400 ---- 169.75B 128.75A 128.75A 153.25 +21.00 132.25 4405 ---- 173.50B 131.75A 131.75A 156.75 +21.25 135.50 4410 ---- 177.25B 135.00A 135.00A 160.25 +21.50 138.75 4415 ---- 181.25B 138.25A 138.25A 164.00 +22.00 142.00 4420 ---- 185.00B 141.50A 141.50A 167.75 +22.25 145.50 4425 ---- 186.75B 145.00A 145.00A 171.25 +22.25 149.00 4430 ---- 186.00B 148.25A 148.25A 175.25 +23.00 152.25 4435 ---- 187.50B 151.75A 151.75A 179.00 +23.00 156.00 4440 ---- 187.50B 155.25A 155.25A 182.75 +23.25 159.50 4445 ---- 185.75B 159.00A 159.00A 186.75 +23.75 163.00 4450 ---- 184.50B 162.50A 162.50A 190.75 +24.00 166.75 4455 ---- 184.00B 166.25A 166.25A 194.75 +24.25 170.50 4460 ---- 183.50B 170.00A 170.00A 198.75 +24.50 174.25 4465 ---- 182.75B 173.75A 173.75A 202.75 +24.50 178.25 4470 ---- ---- 177.50A 177.50A 207.00 +25.00 182.00 4475 ---- ---- 181.25A 181.25A 211.25 +25.25 186.00 4480 ---- ---- ---- ---- 215.25 +25.25 190.00 4485 ---- ---- ---- ---- 219.50 +25.50 194.00 4490 ---- ---- ---- ---- 223.75 +25.75 198.00 4495 ---- ---- ---- ---- 228.25 +26.25 202.00 4500 ---- ---- ---- ---- 232.50 +26.25 206.25 4505 ---- ---- ---- ---- 237.00 +26.50 210.50 4510 ---- ---- ---- ---- 241.25 +26.75 214.50 4515 ---- ---- ---- ---- 245.75 +27.00 218.75 4520 ---- ---- ---- ---- 250.25 +27.00 223.25 4525 ---- ---- ---- ---- 254.75 UNCH ---- 4530 ---- ---- ---- ---- 259.25 +27.50 231.75 4540 ---- ---- ---- ---- 268.50 +27.75 240.75 4550 ---- ---- ---- ---- 277.75 +28.25 249.50 4560 ---- ---- ---- ---- 287.00 +28.50 258.50 4570 ---- ---- ---- ---- 296.50 +28.75 267.75 4580 ---- ---- ---- ---- 306.00 +29.00 277.00 4590 ---- ---- ---- ---- 315.50 +29.25 286.25 4600 ---- ---- ---- ---- 325.25 +29.50 295.75 4610 ---- ---- ---- ---- 334.75 +29.50 305.25 4620 ---- ---- ---- ---- 344.50 +29.75 314.75 4630 ---- ---- ---- ---- 354.25 +30.00 324.25 4640 ---- ---- ---- ---- 364.00 +30.00 334.00 4650 ---- ---- ---- ---- 373.75 +30.00 343.75 4660 ---- ---- ---- ---- 383.75 +30.25 353.50 4670 ---- ---- ---- ---- 393.50 +30.25 363.25 4680 ---- ---- ---- ---- 403.50 +30.50 373.00 4690 ---- ---- ---- ---- 413.25 +30.50 382.75 4700 ---- ---- ---- ---- 423.25 +30.50 392.75 4710 ---- ---- ---- ---- 433.25 +30.75 402.50 4720 ---- ---- ---- ---- 443.00 +30.50 412.50 4730 ---- ---- ---- ---- 453.00 +30.75 422.25 4740 ---- ---- ---- ---- 463.00 UNCH ---- 4750 ---- ---- ---- ---- 472.75 +30.75 442.00 4800 ---- ---- ---- ---- 522.75 +31.00 491.75 4850 ---- ---- ---- ---- 572.50 +31.00 541.50 4900 ---- ---- ---- ---- 622.25 +31.00 591.25 4950 ---- ---- ---- ---- 672.25 +31.00 641.25 5000 ---- ---- ---- ---- 722.00 +31.00 691.00 5050 ---- ---- ---- ---- 772.00 +31.00 741.00 5100 ---- ---- ---- ---- 822.00 +31.25 790.75 5150 ---- ---- ---- ---- 871.75 +31.00 840.75 5200 ---- ---- ---- ---- 921.75 +31.00 890.75 5300 ---- ---- ---- ---- 1021.50 +31.00 990.50 5400 ---- ---- ---- ---- 1121.25 +31.00 1090.25 5500 ---- ---- ---- ---- 1221.00 +31.00 1190.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 374 1485 E3A SEP22 MON EMIN S&P OPT WK3 CALL 2200 ---- ---- ---- ---- 2091.00 -31.00 2122.00 2300 ---- ---- ---- ---- 1991.25 -31.00 2022.25 2400 ---- ---- ---- ---- 1891.50 -31.00 1922.50 2500 ---- ---- ---- ---- 1791.75 -31.00 1822.75 2600 ---- ---- ---- ---- 1692.00 -31.00 1723.00 2650 ---- ---- ---- ---- 1642.25 -30.75 1673.00 2700 ---- ---- ---- ---- 1592.25 -31.00 1623.25 2750 ---- ---- ---- ---- 1542.50 -31.00 1573.50 2800 ---- ---- ---- ---- 1492.50 -31.00 1523.50 2850 ---- ---- ---- ---- 1442.75 -31.00 1473.75 2900 ---- ---- ---- ---- 1393.00 -31.00 1424.00 2950 ---- ---- ---- ---- 1343.25 -30.75 1374.00 3000 ---- ---- ---- ---- 1293.25 -31.00 1324.25 3050 ---- ---- ---- ---- 1243.50 -31.00 1274.50 3100 ---- ---- ---- ---- 1193.75 -31.00 1224.75 3150 ---- ---- 1139.75A 1139.75A 1144.00 -31.00 1175.00 3200 ---- ---- 1089.75A 1089.75A 1094.25 -31.00 1125.25 3240 ---- ---- 1055.75A 1055.75A 1054.50 -31.00 1085.50 3250 ---- 1077.75B 1040.00A 1076.75B 1044.75 -30.75 1075.50 3260 ---- ---- 1036.00A 1036.00A 1034.75 -30.75 1065.50 3270 ---- ---- 1026.00A 1026.00A 1024.75 -31.00 1055.75 3280 ---- ---- 1016.00A 1016.00A 1014.75 -31.00 1045.75 3290 ---- ---- 1006.25A 1006.25A 1005.00 -30.75 1035.75 3300 ---- 1028.25B 989.25A 1027.25B 995.00 -31.00 1026.00 3310 ---- ---- 986.50A 986.50A 985.00 -31.00 1016.00 3320 ---- ---- 976.50A 976.50A 975.00 -31.00 1006.00 3330 ---- ---- 966.50A 966.50A 965.25 -30.75 996.00 3340 ---- ---- 956.50A 956.50A 955.25 -31.00 986.25 3350 ---- 978.50B 939.75A 977.50B 945.25 -31.00 976.25 3360 ---- ---- 936.50A 936.50A 935.50 -30.75 966.25 3370 ---- ---- 926.75A 926.75A 925.50 -31.00 956.50 3380 ---- ---- 916.75A 916.75A 915.50 -31.00 946.50 3390 ---- ---- 907.00A 907.00A 905.75 -30.75 936.50 3400 ---- 929.00B 890.25A 928.00B 895.75 -31.00 926.75 3410 ---- ---- 887.00A 887.00A 885.75 -31.00 916.75 3420 ---- ---- 877.25A 877.25A 876.00 -30.75 906.75 3430 ---- ---- 867.25A 867.25A 866.00 -31.00 897.00 3440 ---- ---- 857.25A 857.25A 856.00 -31.00 887.00 3450 ---- 879.25B 840.50A 878.25B 846.25 -30.75 877.00 3460 ---- ---- 837.50A 837.50A 836.25 -31.00 867.25 3470 ---- ---- 827.75A 827.75A 826.25 -31.00 857.25 3480 ---- ---- 817.75A 817.75A 816.50 -31.00 847.50 3490 ---- ---- 807.50A 807.50A 806.50 -31.00 837.50 3500 ---- 829.75B 791.50A 828.75B 796.75 -30.75 827.50 3510 ---- ---- 787.75A 787.75A 786.75 -31.00 817.75 3520 ---- ---- 779.25A 779.25A 776.75 -31.00 807.75 3530 ---- ---- 768.00A 768.00A 767.00 -31.00 798.00 3540 ---- ---- 759.50A 759.50A 757.00 -31.00 788.00 3550 ---- 780.50B 741.75A 779.50B 747.25 -31.00 778.25 3560 ---- ---- 739.75A 739.75A 737.25 -31.00 768.25 3570 ---- ---- 730.00A 730.00A 727.50 -31.00 758.50 3580 ---- ---- 720.25A 720.25A 717.50 -31.00 748.50 3590 ---- ---- 710.25A 710.25A 707.75 -31.00 738.75 3600 ---- 731.25B 692.50A 730.25B 698.00 -30.75 728.75 3610 ---- ---- 689.25A 689.25A 688.00 -31.00 719.00 3620 ---- ---- 679.25A 679.25A 678.25 -30.75 709.00 3630 ---- ---- 669.50A 669.50A 668.25 -31.00 699.25 3640 ---- ---- 659.75A 659.75A 658.50 -31.00 689.50 3650 ---- 682.00B 643.50A 681.00B 648.75 -30.75 679.50 3660 ---- ---- 640.00A 640.00A 638.75 -31.00 669.75 3670 ---- ---- 630.25A 630.25A 629.00 -31.00 660.00 3675 ---- ---- 625.25A 625.25A 624.25 -30.75 655.00 3680 ---- ---- 620.50A 620.50A 619.25 -30.75 650.00 3685 ---- ---- 615.50A 615.50A 614.25 -31.00 645.25 3690 ---- ---- 610.75A 610.75A 609.50 -30.75 640.25 3695 ---- ---- 605.75A 605.75A 604.50 -30.75 635.25 3700 ---- 633.00B 594.50A 632.00B 599.75 -30.75 630.50 3705 ---- ---- 596.00A 596.00A 594.75 -30.75 625.50 3710 ---- ---- 591.00A 591.00A 590.00 -30.75 620.75 3715 ---- ---- 587.25A 587.25A 585.00 -30.75 615.75 3720 ---- ---- 582.25A 582.25A 580.00 -30.75 610.75 3725 ---- ---- 577.25A 577.25A 575.25 -30.75 606.00 3730 ---- ---- 572.50A 572.50A 570.25 -30.75 601.00 3735 ---- ---- 567.75A 567.75A 565.50 -30.75 596.25 3740 ---- ---- 562.75A 562.75A 560.75 -30.50 591.25 3745 ---- ---- 558.00A 558.00A 555.75 -30.75 586.50 3750 ---- 584.00B 546.25A 583.00B 551.00 -30.50 581.50 3755 ---- ---- 548.25A 548.25A 546.00 -30.75 576.75 3760 ---- ---- 543.25A 543.25A 541.25 -30.50 571.75 3765 ---- ---- 538.50A 538.50A 536.25 -30.75 567.00 3770 ---- ---- 533.50A 533.50A 531.50 -30.50 562.00 3775 ---- ---- 528.75A 528.75A 526.75 -30.50 557.25 3780 ---- ---- 524.00A 524.00A 521.75 -30.50 552.25 3785 ---- ---- 519.00A 519.00A 517.00 -30.50 547.50 3790 ---- ---- 514.25A 514.25A 512.25 -30.50 542.75 3795 ---- ---- 509.50A 509.50A 507.25 -30.50 537.75 3800 ---- 535.50B 498.00A 534.50B 502.50 -30.50 533.00 3805 ---- ---- 499.50A 499.50A 497.75 -30.25 528.00 3810 ---- ---- 494.75A 494.75A 492.75 -30.50 523.25 3815 ---- ---- 490.00A 490.00A 488.00 -30.50 518.50 3820 ---- ---- 485.75A 485.75A 483.25 -30.25 513.50 3825 ---- ---- 481.00A 481.00A 478.50 -30.25 508.75 3830 ---- ---- 476.25A 476.25A 473.75 -30.25 504.00 3835 ---- ---- 471.50A 471.50A 468.75 -30.50 499.25 3840 ---- ---- 466.50A 466.50A 464.00 -30.25 494.25 3845 ---- ---- 461.75A 461.75A 459.25 -30.25 489.50 3850 ---- 487.25B 450.25A 486.50B 454.50 -30.25 484.75 3855 ---- ---- 452.25A 452.25A 449.75 -30.25 480.00 3860 ---- ---- 447.50A 447.50A 445.00 -30.00 475.00 3865 ---- ---- 442.75A 442.75A 440.25 -30.00 470.25 3870 ---- ---- 438.00A 438.00A 435.50 -30.00 465.50 3875 ---- ---- 433.25A 433.25A 430.75 -30.00 460.75 3880 ---- ---- 428.50A 428.50A 426.00 -30.00 456.00 3885 ---- ---- 423.75A 423.75A 421.25 -30.00 451.25 3890 ---- ---- 419.00A 419.00A 416.75 -29.75 446.50 3895 ---- ---- 414.25A 414.25A 412.00 -29.75 441.75 3900 ---- 439.75B 409.75A 438.75B 407.25 -29.75 437.00 3905 ---- ---- 405.00A 405.00A 402.50 -29.75 432.25 3910 ---- ---- 400.25A 400.25A 398.00 -29.50 427.50 3915 ---- ---- 394.75A 394.75A 393.25 -29.50 422.75 3920 ---- ---- 390.25A 390.25A 388.50 -29.50 418.00 3925 ---- ---- 385.50A 385.50A 384.00 -29.25 413.25 3930 ---- ---- 380.75A 380.75A 379.25 -29.25 408.50 3935 ---- ---- 376.25A 376.25A 374.75 -29.25 404.00 3940 ---- ---- 371.50A 371.50A 370.00 -29.25 399.25 3945 ---- ---- 367.00A 367.00A 365.50 -29.00 394.50 3950 ---- ---- 362.25A 362.25A 360.75 -29.25 390.00 3955 ---- ---- 357.75A 357.75A 356.25 -29.00 385.25 3960 ---- ---- 353.00A 353.00A 351.75 -28.75 380.50 3965 ---- ---- 348.50A 348.50A 347.00 -29.00 376.00 3970 ---- ---- 345.50A 345.50A 342.50 -28.75 371.25 3975 ---- ---- 339.25A 339.25A 338.00 -28.75 366.75 3980 ---- ---- 335.75A 335.75A 333.50 -28.50 362.00 3985 ---- ---- 331.25A 331.25A 329.00 -28.50 357.50 3990 ---- ---- 326.75A 326.75A 324.50 -28.25 352.75 3995 ---- ---- 322.25A 322.25A 320.00 -28.25 348.25 4000 ---- ---- 317.75A 317.75A 315.50 -28.25 343.75 4005 ---- ---- 314.25A 314.25A 311.00 -28.25 339.25 4010 ---- ---- 309.75A 309.75A 306.75 -27.75 334.50 4015 ---- ---- 305.25A 305.25A 302.25 -27.75 330.00 4020 ---- ---- 298.25A 298.25A 297.75 -27.75 325.50 4025 ---- ---- 296.25A 296.25A 293.50 -27.50 321.00 4030 ---- ---- 292.00A 292.00A 289.00 -27.50 316.50 4035 ---- ---- 285.00A 285.00A 284.75 -27.25 312.00 4040 ---- ---- 283.25A 283.25A 280.25 -27.25 307.50 4045 ---- ---- 276.25A 276.25A 276.00 -27.00 303.00 4050 ---- ---- 274.50A 274.50A 271.75 -27.00 298.75 4055 ---- ---- 250.75A 250.75A 267.25 -27.00 294.25 4060 ---- ---- 246.50A 246.50A 263.00 -26.75 289.75 4065 ---- ---- 242.25A 242.25A 258.75 -26.75 285.50 4070 ---- ---- 238.25A 238.25A 254.50 -26.50 281.00 4075 ---- ---- 234.00A 234.00A 250.25 -26.50 276.75 4080 ---- ---- 230.00A 230.00A 246.25 -26.00 272.25 4085 244.00 244.00 225.75A 244.00 242.00 -26.00 1 268.00 4090 ---- ---- 221.75A 221.75A 237.75 -26.00 263.75 4095 ---- ---- 217.75A 217.75A 233.75 -25.75 259.50 4100 ---- ---- 213.75A 213.75A 229.50 -25.75 255.25 4105 227.00 227.00 209.75A 227.00 225.50 -25.50 1 251.00 4110 ---- ---- 205.75A 205.75A 221.50 -25.25 246.75 4115 ---- 246.75B 202.00A 246.75B 217.50 -25.00 242.50 4120 ---- 243.00B 198.00A 243.00B 213.25 -25.00 238.25 4125 211.50 238.75B 194.25A 211.50 209.25 -25.00 4 234.25 4130 ---- 234.75B 190.25A 234.75B 205.50 -24.50 230.00 4135 ---- 230.50B 186.50A 230.50B 201.50 -24.25 225.75 4140 ---- 226.25B 182.75A 226.25B 197.50 -24.25 221.75 4145 196.25 222.25B 179.00A 196.25 193.50 -24.25 1 217.75 4150 ---- 218.25B 175.25A 218.25B 189.75 -23.75 213.50 4155 ---- 214.00B 171.50A 214.00B 186.00 -23.50 209.50 4160 184.25 210.00B 167.75A 184.25 182.00 -23.50 3 205.50 4165 195.50 206.00B 164.25A 164.25A 178.25 -23.25 1 201.50 1 1 4170 ---- 202.00B 160.50A 202.00B 174.50 -23.25 197.75 4175 ---- 198.00B 157.00A 198.00B 170.75 -23.00 193.75 4180 183.75 194.25B 153.50A 153.50A 167.25 -22.50 3 189.75 3 3 4185 ---- 190.25B 149.75A 190.25B 163.50 -22.50 186.00 4190 ---- 186.25B 146.50A 186.25B 159.75 -22.25 182.00 4195 ---- 182.50B 143.00A 182.50B 156.25 -22.00 178.25 4200 ---- 178.75B 139.50A 178.75B 152.75 -21.75 174.50 4205 ---- 174.75B 136.00A 174.75B 149.00 -21.75 170.75 4210 ---- 171.00B 132.75A 171.00B 145.50 -21.50 167.00 4215 ---- 167.25B 129.50A 167.25B 142.00 -21.25 163.25 4220 ---- 163.50B 126.25A 163.50B 138.75 -21.00 159.75 4225 ---- 160.00B 123.00A 160.00B 135.25 -20.75 156.00 4230 ---- 156.25B 119.75A 156.25B 132.00 -20.50 152.50 4235 ---- 152.50B 116.50A 152.50B 128.50 -20.25 148.75 4240 ---- 149.00B 113.50A 149.00B 125.25 -20.00 145.25 4245 ---- 145.50B 110.25A 145.50B 122.00 -19.75 141.75 4250 ---- 142.00B 107.25A 142.00B 118.75 -19.50 138.25 4255 ---- 138.50B 104.25A 138.50B 115.50 -19.50 135.00 4260 ---- 135.00B 101.25A 135.00B 112.50 -19.00 131.50 4265 ---- 131.50B 98.25A 131.50B 109.25 -19.00 128.25 4270 ---- 128.25B 95.50A 128.25B 106.25 -18.75 100 125.00 4275 ---- 124.75B 92.50A 124.75B 103.25 -18.25 121.50 4280 ---- 121.50B 89.75A 121.50B 100.25 -18.00 118.25 4285 ---- 118.25B 87.00A 118.25B 97.25 -18.00 115.25 4290 ---- 115.00B 84.25A 115.00B 94.50 -17.50 112.00 4295 ---- 111.75B 81.75A 111.75B 91.50 -17.50 109.00 4300 87.50 108.75B 79.00A 79.00A 88.75 -17.00 4 105.75 4305 ---- 105.50B 76.50A 105.50B 86.00 -16.75 102.75 4310 ---- 102.50B 74.00A 102.50B 83.25 -16.50 99.75 4315 ---- 99.50B 71.50A 99.50B 80.50 -16.50 97.00 4320 ---- 96.50B 69.00A 96.50B 78.00 -16.00 94.00 101 101 4325 ---- 93.50B 66.75A 93.50B 75.25 -16.00 91.25 4330 ---- 90.75B 64.50A 90.75B 72.75 -15.50 88.25 4335 ---- 88.00B 62.00A 88.00B 70.25 -15.25 85.50 4340 ---- 85.00B 60.00A 85.00B 67.75 -15.00 82.75 4345 ---- 82.50B 57.75A 82.50B 65.50 -14.75 80.25 4350 ---- 79.75B 55.50A 55.50A 63.00 -14.50 30 77.50 4355 58.25 77.00B 53.50A 53.50A 60.75 -14.25 32 75.00 4360 ---- 74.50B 51.50A 74.50B 58.50 -14.00 72.50 4365 55.25 72.00B 49.50A 65.75B 56.25 -13.75 10 70.00 4370 53.25 69.50B 47.50A 47.50A 54.25 -13.25 5 67.50 102 102 4375 ---- 67.00B 45.75A 67.00B 52.25 -13.00 65.25 4380 49.25 64.75B 43.75A 43.75A 50.00 -13.00 5 63.00 4385 ---- 62.75B 42.00A 62.50B 48.00 -12.50 60.50 4390 ---- 60.50B 40.25A 40.25A 46.25 -12.25 58.50 4395 ---- 58.25B 38.75A 38.75A 44.25 -12.00 56.25 4400 ---- 56.00B 37.00A 37.00A 42.50 -11.50 54.00 4405 ---- 54.00B 35.50A 35.50A 40.50 -11.50 52.00 4410 ---- 51.75B 34.00A 34.00A 39.00 -11.00 50.00 4415 ---- 49.75B 32.50A 49.50B 37.25 -10.75 48.00 4420 ---- 47.50B 31.00A 31.00A 35.50 -10.75 46.25 4425 ---- 45.50B 29.75A 29.75A 34.00 -10.25 44.25 4430 ---- 43.75B 28.25A 28.25A 32.50 -10.00 42.50 4435 ---- 41.75B 27.00A 27.00A 31.00 -9.75 40.75 4440 ---- 40.00B 25.75A 40.00B 29.50 -9.50 39.00 25 25 4445 ---- 38.25B 24.50A 24.50A 28.00 -9.25 37.25 4450 ---- 37.25B 23.50A 23.50A 26.75 -9.00 35.75 2 2 4455 ---- 35.25B 22.25A 35.00B 25.50 -8.50 34.00 4460 23.50 33.50B 21.25A 29.25B 24.25 -8.25 57 32.50 25 25 4465 23.00 32.00B 20.25A 20.25A 23.00 -8.25 51 31.25 4470 ---- 31.00B 19.25A 19.25A 21.75 -8.00 29.75 25 25 4475 ---- 29.50B 18.25A 29.25B 20.75 -7.50 28.25 4480 ---- 28.25B 17.25A 28.00B 19.75 -7.25 27.00 25 25 4485 ---- 27.00B 16.50A 26.75B 18.50 -7.25 25.75 4490 ---- 25.50B 15.50A 25.50B 17.50 -7.00 24.50 4495 ---- 24.25B 14.75A 24.25B 16.75 -6.50 23.25 4500 ---- 23.25B 14.00A 14.00A 15.75 -6.50 22.25 4505 ---- 22.00B 13.25A 21.75B 15.00 -6.00 21.00 4510 ---- 20.75B 12.50A 20.50B 14.00 -6.00 20.00 4515 13.75 19.75B 12.00A 16.50B 13.25 -5.75 25 19.00 4520 12.75 18.75B 11.25A 15.50B 12.50 -5.50 85 18.00 4525 ---- 17.75B 10.75A 17.75B 11.75 -5.25 17.00 4530 ---- 16.75B 10.25A 16.75B 11.25 -5.00 16.25 4535 ---- ---- ---- 9.50A 10.50 UNCH ---- 4540 ---- 15.00B 9.00A 15.00B 9.75 -4.75 2 14.50 4550 ---- 13.50B 8.00A 13.50B 8.75 -4.25 13.00 4560 ---- 12.00B 7.25A 12.00B 7.75 -3.75 11.50 4570 ---- 10.75B 6.50A 10.50B 6.75 -3.50 1 10.25 4580 ---- ---- 5.75A 5.75A 6.00 -3.25 9.25 4590 ---- ---- 4.95A 4.95A 5.25 -3.00 4 8.25 4600 ---- ---- 4.40A 4.40A 4.60 -2.65 4 7.25 4610 ---- ---- 3.90A 3.90A 4.05 -2.45 6.50 4620 ---- ---- 3.45A 3.45A 3.55 -2.20 1 5.75 4630 ---- ---- 3.05A 3.05A 3.10 -1.90 5.00 4640 ---- ---- 2.70A 2.70A 2.75 -1.70 4.45 4650 ---- ---- 2.40A 2.40A 2.40 -1.55 3.95 4660 ---- ---- 2.10A 2.10A 2.10 -1.35 10 3.45 4670 ---- ---- 1.85A 1.85A 1.85 -1.20 3.05 4680 ---- ---- 1.65A 1.65A 1.65 -1.05 2.70 4690 ---- ---- 1.50A 1.50A 1.45 -.95 2.40 4700 ---- ---- 1.35A 1.35A 1.30 -.85 2.15 4710 ---- ---- 1.20A 1.20A 1.15 -.75 1.90 4720 ---- ---- 1.10A 1.10A 1.00 -.70 1.70 4730 ---- ---- .95A .95A .90 -.60 1.50 4740 ---- ---- .90A .90A .80 -.55 1.35 4750 ---- ---- .80A .80A .75 -.45 1.20 10 10 4760 ---- ---- ---- .75A .65 UNCH 1 ---- 4800 ---- ---- .50A .50A .45 -.30 .75 4850 ---- ---- .35A .35A .30 -.20 .50 4900 ---- ---- .30A .30A .20 -.15 .35 4950 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .10 -.10 .20 5050 ---- ---- ---- ---- .05 -.10 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5150 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 441 319 319 E3A SEP22 MON EMIN S&P OPT WK3 PUT 2200 ---- ---- ---- ---- .05 -.10 .15 2300 ---- ---- ---- ---- .10 -.10 .20 2400 ---- ---- ---- ---- .15 -.10 .25 2500 ---- ---- ---- ---- .20 -.10 .30 2600 ---- ---- ---- ---- .25 -.10 .35 2650 ---- ---- .35A .35A .30 -.10 .40 2700 ---- ---- .40A .40A .35 -.10 .45 2750 .60 .60 .45A .45A .40 -.10 20 .50 2800 ---- ---- .50A .50A .45 -.10 .55 2850 ---- ---- .55A .55A .55 -.05 .60 2900 .75 .75 .65A .65A .60 -.05 25 .65 2950 ---- ---- .70A .70A .70 -.05 .75 3000 ---- ---- .80A .80A .80 -.05 .85 3050 ---- 1.00B .90A .90A .90 -.05 .95 3100 1.10 1.20 1.00A 1.00A 1.05 -.05 26 1.10 12 12 3150 1.10 1.30B 1.10 1.10 1.20 -.05 1 1.25 3200 ---- 1.50B 1.30A 1.30A 1.35 -.05 1.40 3240 ---- 1.70B 1.45A 1.70B 1.50 -.05 1.55 3250 ---- 1.75B 1.50A 1.75B 1.55 -.05 1.60 3260 ---- 1.80B 1.55A 1.80B 1.60 -.05 1.65 3270 ---- 1.85B 1.60A 1.85B 1.65 -.05 1.70 3280 ---- 1.90B 1.65A 1.90B 1.70 -.05 1.75 3290 ---- 1.95B 1.70A 1.95B 1.75 UNCH 1.75 3300 ---- 2.00B 1.75A 2.00B 1.80 UNCH 1.80 3310 ---- 2.05B 1.75A 2.05B 1.85 UNCH 1.85 1 1 3320 ---- 2.10B 1.80A 2.10B 1.90 UNCH 1.90 3330 ---- 2.15B 1.85A 2.15B 1.95 UNCH 1.95 3340 ---- 2.25B 1.90A 2.25B 2.00 UNCH 2.00 3350 2.25 2.30B 1.95A 2.00 2.05 -.05 26 2.10 3360 ---- 2.40B 2.00A 2.00A 2.10 -.05 2.15 3370 ---- 2.45B 2.05A 2.45B 2.15 -.05 2.20 3380 ---- 2.50B 2.10A 2.50B 2.20 -.05 2.25 3390 ---- 2.60B 2.15A 2.60B 2.25 -.05 2.30 3400 2.30 2.65B 2.20A 2.20A 2.35 -.05 6 2.40 3410 ---- 2.75B 2.25A 2.25A 2.40 -.05 2.45 3420 ---- 2.80B 2.35A 2.80B 2.45 -.05 2.50 3430 ---- 2.90B 2.40A 2.90B 2.50 -.05 2.55 3440 ---- 3.00B 2.45A 2.45A 2.60 -.05 2.65 3450 ---- 3.05B 2.50A 3.05B 2.65 -.05 2.70 3460 ---- 3.15B 2.60A 2.60A 2.75 -.05 2.80 3470 ---- 3.25B 2.65A 3.25B 2.80 -.05 2.85 3480 ---- 3.35B 2.75A 2.75A 2.90 -.05 2.95 3490 ---- 3.40B 2.80A 3.40B 2.95 -.05 3.00 3500 3.50 3.50 2.85A 2.85A 3.05 -.05 20 3.10 3510 ---- 3.65B 2.95A 2.95A 3.15 -.05 3.20 3520 ---- 3.75B 3.00A 3.00A 3.25 -.05 3.30 3530 ---- 3.85B 3.10A 3.85B 3.30 -.05 3.35 3540 ---- 3.95B 3.20A 3.20A 3.40 -.05 3.45 3550 3.50 4.10B 3.30A 3.60B 3.50 -.05 1 3.55 3560 ---- 4.20B 3.35A 3.35A 3.60 -.05 3.65 3570 ---- 4.35B 3.45A 3.45A 3.75 UNCH 3.75 3580 ---- 4.45B 3.55A 4.45B 3.85 UNCH 3.85 3590 ---- 4.60B 3.65A 3.65A 3.95 -.05 4.00 10 10 3600 ---- 4.75B 3.75A 3.75A 4.10 UNCH 4.10 3610 ---- 4.90B 3.90A 4.90B 4.20 UNCH 4.20 3620 ---- 5.00B 4.00A 4.00A 4.35 UNCH 4.35 3630 ---- 5.00B 4.10A 5.00B 4.50 +.05 4.45 3640 ---- 5.25B 4.25A 5.25B 4.60 UNCH 1 4.60 3650 ---- 5.50B 4.35A 4.35A 4.75 UNCH 4.75 3660 ---- 5.75B 4.50A 4.50A 4.95 +.05 4.90 3670 ---- 6.00B 4.65A 6.00B 5.00 UNCH 5.00 3675 ---- 6.00B 4.70A 6.00B 5.25 +.25 5.00 3680 ---- 6.00B 4.75A 6.00B 5.25 UNCH 5.25 3685 ---- 6.25B 4.85A 6.25B 5.25 UNCH 5.25 3690 ---- 6.25B 4.90A 6.25B 5.50 +.25 5.25 3695 ---- 6.50B 5.00A 6.50B 5.50 UNCH 5.50 3700 6.00 6.50B 5.25A 5.25A 5.75 +.25 15 5.50 3705 6.75 6.75 5.25A 5.25A 5.75 UNCH 3 5.75 3710 ---- 6.75B 5.25A 6.75B 5.75 UNCH 5.75 3715 ---- 6.75B 5.50A 6.75B 6.00 +.25 5.75 3720 ---- 7.00B 5.50A 7.00B 6.00 UNCH 6.00 3725 ---- 7.25B 5.75A 7.25B 6.25 +.25 6.00 3730 ---- 7.25B 5.75A 7.25B 6.25 +.25 6.00 3735 ---- 7.50B 5.75A 7.50B 6.50 +.25 6.25 3740 ---- 7.50B 6.00A 7.50B 6.50 +.25 1 6.25 3745 ---- 7.75B 6.00A 7.75B 6.75 +.25 4 6.50 3750 ---- 7.75B 6.00A 7.75B 6.75 +.25 6.50 3755 ---- 8.00B 6.25A 8.00B 7.00 +.25 6.75 3760 ---- 8.00B 6.25A 8.00B 7.00 +.25 6.75 3765 ---- 8.25B 6.50A 8.25B 7.25 +.25 7.00 3770 ---- 8.50B 6.50A 8.50B 7.25 +.25 7.00 3775 ---- 8.75B 6.75A 8.75B 7.50 +.25 7.25 3780 ---- 9.00B 6.75A 9.00B 7.50 +.25 7.25 3785 ---- 9.00B 7.00A 9.00B 7.75 +.25 7.50 3790 ---- 9.25B 7.00A 9.25B 8.00 +.50 7.50 3795 ---- 9.50B 7.25A 9.50B 8.00 +.25 7.75 3800 ---- 9.50B 7.25A 9.50B 8.25 +.50 7.75 1 1 3805 ---- 10.00B 7.50A 10.00B 8.50 +.50 8.00 3810 ---- 10.00B 7.50A 10.00B 8.50 +.50 8.00 3815 ---- 10.25B 7.75A 10.25B 8.75 +.50 8.25 3820 ---- 10.50B 8.00A 10.50B 9.00 +.50 8.50 3825 ---- 10.75B 8.00A 10.75B 9.25 +.75 2 8.50 3830 ---- 11.00B 8.25A 11.00B 9.25 +.50 8.75 3835 ---- 11.25B 8.25A 11.25B 9.50 +.50 9.00 3840 ---- 11.50B 8.50A 11.50B 9.75 +.75 9.00 3845 ---- 11.50B 8.75A 11.50B 10.00 +.75 9.25 3850 ---- 11.75B 8.75A 11.75B 10.25 +.75 9.50 3855 ---- 12.25B 9.00A 12.25B 10.50 +.75 9.75 3860 ---- 12.50B 9.25A 12.50B 10.75 +1.00 1 9.75 3865 ---- 12.75B 9.50A 12.75B 11.00 +1.00 10.00 3870 ---- 13.00B 9.75A 13.00B 11.25 +1.00 10.25 3875 ---- 13.25B 9.75A 13.25B 11.50 +1.00 10.50 3880 ---- 13.75B 10.00A 13.75B 11.75 +1.00 10.75 3885 ---- 13.75B 10.25A 13.75B 12.00 +1.00 11.00 3890 ---- 14.25B 10.50A 14.25B 12.25 +1.00 11.25 3895 ---- 14.75B 10.75A 14.75B 12.50 +1.25 11.25 3900 ---- 14.75B 11.00A 14.75B 12.75 +1.25 11.50 3905 ---- 15.25B 11.25A 15.25B 13.25 +1.50 11.75 3910 ---- 15.75B 11.50A 15.75B 13.50 +1.50 12.00 3915 ---- 16.00B 11.75A 16.00B 13.75 +1.25 12.50 3920 ---- 16.50B 12.00A 16.50B 14.00 +1.25 1 12.75 3925 ---- 16.75B 12.25A 16.75B 14.50 +1.50 13.00 3930 ---- 17.25B 12.50A 17.25B 14.75 +1.50 13.25 3935 ---- 17.75B 12.75A 17.75B 15.25 +1.75 13.50 3940 ---- 18.00B 13.25A 18.00B 15.50 +1.75 13.75 3945 ---- 18.50B 13.50A 18.50B 16.00 +2.00 14.00 3950 ---- 19.00B 13.75A 19.00B 16.25 +1.75 14.50 3955 ---- 19.50B 14.00A 19.50B 16.75 +2.00 14.75 3960 ---- 20.00B 14.50A 20.00B 17.00 +2.00 15.00 1 1 3965 ---- 20.50B 14.75A 20.50B 17.50 +2.00 15.50 3970 ---- 21.00B 15.25A 21.00B 18.00 +2.25 2 15.75 3975 16.25 21.25B 15.50A 18.75B 18.50 +2.25 1 16.25 3980 ---- 21.75B 16.00A 21.75B 19.00 +2.50 16.50 3985 ---- 22.50B 16.25A 22.50B 19.50 +2.50 17.00 3990 ---- 23.00B 16.75A 23.00B 19.75 +2.50 17.25 3995 ---- 23.50B 17.00A 23.50B 20.25 +2.50 17.75 4000 22.50 24.25B 17.50A 17.50A 21.00 +2.75 10 18.25 1 1 4005 ---- 24.75B 18.00A 24.75B 21.50 +3.00 18.50 4010 ---- 25.25B 18.50A 25.25B 22.00 +3.00 19.00 4015 ---- 26.00B 18.75A 26.00B 22.50 +3.00 19.50 4020 ---- 26.75B 19.25A 26.75B 23.00 +3.00 2 20.00 4025 ---- 27.25B 19.75A 27.25B 23.75 +3.25 20.50 4030 ---- 28.00B 20.25A 28.00B 24.25 +3.25 21.00 4035 ---- 28.75B 20.75A 28.75B 25.00 +3.50 21.50 4040 ---- 29.50B 21.25A 29.50B 25.50 +3.50 22.00 1 1 4045 ---- 30.25B 21.75A 30.25B 26.25 +3.75 22.50 4050 ---- 31.00B 22.50A 31.00B 27.00 +4.00 23.00 4055 ---- 31.75B 23.00A 31.75B 27.50 +4.00 1 23.50 4060 ---- 32.50B 23.50A 32.50B 28.25 +4.00 1 24.25 9 1 4065 ---- 33.25B 24.25A 33.25B 29.00 +4.25 24.75 4070 ---- 34.25B 24.75A 34.25B 29.75 +4.50 25.25 4075 ---- 35.25B 25.50A 35.25B 30.50 +4.50 26.00 4080 ---- 36.00B 26.00A 26.00A 31.25 +4.50 26.75 4085 ---- 37.00B 26.75A 37.00B 32.25 +5.00 1 27.25 4090 ---- 38.00B 27.50A 38.00B 33.00 +5.00 28.00 4095 ---- 38.75B 28.25A 28.25A 33.75 +5.00 1 28.75 4100 37.50 39.75B 29.00A 39.75B 34.75 +5.25 3 29.50 4105 34.75 40.75B 29.75A 40.75B 35.75 +5.50 25 30.25 4110 ---- 41.75B 30.50A 41.75B 36.50 +5.50 31.00 4115 ---- 42.75B 31.25A 42.75B 37.50 +5.75 31.75 4120 ---- 44.00B 32.00A 44.00B 38.50 +6.00 32.50 4125 ---- 45.00B 32.75A 45.00B 39.50 +6.25 1 33.25 4130 ---- 46.25B 33.75A 33.75A 40.50 +6.25 34.25 4135 ---- 47.25B 34.50A 47.25B 41.50 +6.50 35.00 4140 ---- 48.50B 35.50A 35.50A 42.50 +6.50 36.00 4145 ---- 49.75B 36.50A 49.75B 43.75 +7.00 36.75 4150 47.50 51.00B 37.25A 37.25A 44.75 +7.00 50 37.75 4155 ---- 52.25B 38.25A 52.25B 46.00 +7.25 38.75 4160 ---- 53.50B 39.25A 53.50B 47.25 +7.50 1 39.75 9 1 4165 47.00 55.00B 40.25A 55.00B 48.25 +7.50 5 40.75 4170 51.00 56.25B 41.50A 56.25B 49.50 +7.75 5 41.75 4175 53.00 57.75B 42.50A 57.75B 50.75 +8.00 5 42.75 4180 56.00 59.25B 43.50A 59.25B 52.00 +8.00 10 44.00 4185 54.75 60.50B 44.75A 60.50B 53.50 +8.50 15 45.00 4190 57.00 62.00B 45.75A 45.75A 54.75 +8.50 15 46.25 4195 58.50 63.50B 47.00A 63.50B 56.25 +9.00 16 47.25 4200 57.25 65.25B 48.00A 48.25A 57.50 +9.00 6 48.50 4205 ---- 66.75B 49.50A 49.50A 59.00 +9.25 49.75 4210 ---- 68.25B 50.75A 68.25B 60.50 +9.50 51.00 4215 ---- 70.00B 52.00A 70.00B 62.00 +9.75 52.25 4220 66.25 71.75B 53.25A 71.75B 63.50 +9.75 5 53.75 4225 ---- 73.50B 54.50A 73.50B 65.25 +10.25 55.00 25 25 4230 ---- 75.25B 55.50A 55.50A 66.75 +10.25 56.50 4235 ---- 77.00B 57.00A 57.00A 68.50 +10.75 57.75 4240 68.50 79.25 58.25A 58.75A 70.00 +10.75 8 59.25 4245 ---- 80.75B 59.75A 59.75A 71.75 +11.00 60.75 4250 ---- 82.75B 61.25A 82.75B 73.50 +11.25 62.25 4255 ---- 84.75B 62.75A 84.75B 75.50 +11.75 63.75 4260 ---- 86.75B 64.25A 86.75B 77.25 +11.75 65.50 4265 ---- 88.75B 65.75A 88.50B 79.25 +12.25 67.00 4270 ---- 91.00B 67.50A 91.00B 81.00 +12.25 68.75 4275 ---- 93.00B 69.50A 69.50A 83.00 +12.50 70.50 4280 ---- 95.25B 71.00A 71.00A 85.00 +12.75 72.25 4285 ---- 97.50B 72.75A 72.75A 87.00 +13.00 74.00 4290 ---- 99.75B 74.50A 74.50A 89.25 +13.50 75.75 4295 ---- 102.00B 76.50A 76.50A 91.25 +13.50 77.75 4300 ---- 104.50B 78.25A 78.25A 93.50 +13.75 79.75 4305 ---- 106.75B 80.00A 80.00A 95.75 +14.25 81.50 4310 ---- 109.25B 82.00A 82.00A 98.00 +14.50 83.50 4315 ---- 111.75B 84.00A 84.00A 100.25 +14.50 85.75 4320 ---- 114.50B 86.00A 86.00A 102.50 +14.75 87.75 4325 ---- 117.00B 88.00A 88.00A 105.00 +15.00 90.00 4330 ---- 119.75B 90.25A 90.25A 107.50 +15.50 92.00 4335 ---- 122.50B 92.25A 92.25A 110.00 +15.75 94.25 4340 ---- 125.25B 94.50A 94.50A 112.50 +16.00 96.50 4345 ---- 128.00B 96.75A 96.75A 115.00 +16.00 99.00 4350 ---- 130.75B 99.25A 99.25A 117.75 +16.50 101.25 4355 ---- 133.75B 101.50A 101.50A 120.50 +16.75 103.75 4360 ---- 136.75B 104.00A 104.00A 123.25 +17.00 106.25 4365 ---- 139.75B 106.50A 106.50A 126.00 +17.25 108.75 4370 ---- 142.75B 109.00A 109.00A 128.75 +17.50 111.25 4375 ---- 146.00B 111.50A 111.50A 131.75 +18.00 113.75 4380 ---- 149.00B 114.00A 114.00A 134.75 +18.25 116.50 4385 ---- 152.25B 116.75A 116.75A 137.75 +18.50 119.25 4390 ---- 155.50B 119.50A 119.50A 140.75 +18.75 122.00 4395 ---- 158.75B 122.25A 122.25A 143.75 +19.00 124.75 4400 ---- 162.25B 125.00A 125.00A 147.00 +19.25 127.75 4405 ---- 165.75B 127.75A 127.75A 150.25 +19.75 130.50 4410 ---- 169.00B 130.75A 130.75A 153.50 +20.00 133.50 4415 ---- 172.50B 133.75A 133.75A 156.75 +20.25 136.50 4420 ---- 176.25B 136.75A 136.75A 160.00 +20.25 139.75 4425 ---- 179.75B 139.75A 139.75A 163.50 +20.75 142.75 4430 ---- 183.50B 142.75A 142.75A 167.00 +21.00 146.00 4435 ---- 187.25B 146.00A 146.00A 170.50 +21.25 149.25 4440 ---- 191.00B 149.25A 149.25A 174.00 +21.50 152.50 4445 ---- 194.75B 152.50A 152.50A 177.50 +21.75 155.75 4450 ---- 198.50B 155.75A 155.75A 181.25 +22.00 159.25 4455 ---- 202.50B 159.00A 159.00A 184.75 +22.25 162.50 4460 ---- 201.75B 162.50A 162.50A 188.50 +22.50 166.00 4465 ---- 201.75B 166.00A 166.00A 192.50 +23.00 169.50 4470 ---- 202.50B 169.50A 169.50A 196.25 +23.00 173.25 4475 ---- 202.25B 173.00A 173.00A 200.00 +23.25 176.75 4480 ---- 203.75B 176.75A 176.75A 204.00 +23.50 180.50 4485 ---- 207.50B 180.25A 180.25A 208.00 +23.75 184.25 4490 ---- 211.25B 184.00A 184.00A 212.00 +24.00 188.00 4495 ---- 215.25B 187.75A 187.75A 216.00 +24.25 191.75 4500 ---- 219.25B 191.50A 191.50A 220.00 +24.50 195.50 4505 ---- 223.25B 195.25A 195.25A 224.25 +24.75 199.50 4510 ---- 227.25B 199.50A 199.50A 228.50 +25.25 203.25 4515 ---- 231.00B ---- 228.50B 232.50 +25.25 207.25 4520 ---- 235.25B ---- 232.75B 236.75 +25.50 211.25 4525 ---- 241.50B ---- 241.50B 241.00 +25.50 215.50 4530 ---- 243.50B ---- 239.50B 245.50 +26.00 219.50 4535 ---- ---- ---- 225.50A 249.75 UNCH ---- 4540 ---- 252.75B ---- 249.50B 254.00 +26.25 227.75 4550 ---- 263.50B ---- 259.75B 263.00 +26.75 236.25 4560 ---- 272.00B ---- 272.00B 272.00 +27.25 244.75 4570 ---- 280.75B ---- 280.75B 281.00 +27.50 253.50 4580 ---- 289.75B ---- 288.25B 290.25 +27.75 262.50 4590 ---- 299.75B ---- 299.75B 299.50 +28.25 271.25 4600 ---- 313.50B ---- 313.00B 308.75 +28.25 280.50 4610 ---- 317.50B ---- 317.50B 318.25 +28.75 289.50 4620 ---- 326.25B ---- 326.25B 327.75 +29.00 298.75 4630 ---- 336.00B ---- 336.00B 337.25 +29.00 308.25 4640 ---- 345.50B ---- 335.25B 346.75 +29.25 317.50 4650 ---- 362.50B 324.25A 324.25A 356.50 +29.50 327.00 4660 ---- 364.75B ---- 364.75B 366.00 +29.50 336.50 4670 ---- 375.25B ---- 375.25B 375.75 +29.75 346.00 4680 ---- 385.00B ---- 385.00B 385.50 +29.75 355.75 4690 ---- 394.75B ---- 394.75B 395.50 +30.00 365.50 4700 ---- 411.00B 372.25A 372.25A 405.25 +30.25 375.00 4710 ---- 414.25B ---- 408.50B 415.00 +30.25 384.75 4720 ---- 424.00B ---- 414.00B 425.00 +30.50 394.50 4730 ---- 433.75B ---- 429.50B 434.75 +30.25 404.50 4740 ---- 443.50B ---- 437.75B 444.75 +30.50 414.25 4750 ---- 456.50B 421.25A 421.25A 454.50 +30.50 424.00 4760 ---- ---- ---- 437.50A 464.50 UNCH ---- 4800 ---- ---- ---- ---- 504.25 +30.75 473.50 4850 ---- ---- ---- ---- 554.00 +31.00 523.00 4900 ---- ---- ---- ---- 603.75 +31.00 572.75 4950 ---- ---- ---- ---- 653.50 +30.75 622.75 5000 ---- ---- ---- ---- 703.50 +31.00 672.50 5050 ---- ---- ---- ---- 753.25 +31.00 722.25 5100 ---- ---- ---- ---- 803.25 +31.00 772.25 5150 ---- ---- ---- ---- 853.00 +31.00 822.00 5200 ---- ---- ---- ---- 903.00 +31.00 872.00 5300 ---- ---- ---- ---- 1002.75 +31.00 971.75 5400 ---- ---- ---- ---- 1102.50 +31.00 1071.50 5500 ---- ---- ---- ---- 1202.25 +31.00 1171.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 70 54 E3C AUG22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 2000 ---- 2312.75B 2263.00A 2263.00A 2276.67 -30.83 100 2307.50 2100 ---- 2212.75B 2162.25A 2162.25A 2176.67 -30.83 2207.50 2200 ---- 2112.75B 2062.25A 2062.25A 2076.67 -30.83 2107.50 2300 ---- 2012.75B 1963.00A 1963.00A 1976.67 -30.83 2007.50 2350 ---- 1962.75B 1912.25A 1912.25A 1926.67 -31.08 1957.75 2400 ---- 1912.75B 1863.00A 1863.00A 1876.67 -31.08 1907.75 2450 ---- 1862.75B 1813.00A 1813.00A 1826.67 -31.08 1857.75 2500 ---- 1812.75B 1763.00A 1763.00A 1776.67 -31.08 1807.75 2550 ---- 1762.75B 1712.25A 1712.25A 1726.67 -31.08 1757.75 2600 ---- 1712.75B 1662.75A 1662.75A 1676.67 -31.08 1707.75 2650 ---- 1662.75B 1613.00A 1613.00A 1626.67 -31.08 1657.75 2700 ---- 1612.75B 1562.25A 1562.25A 1576.67 -31.08 1607.75 2750 ---- 1562.75B 1512.25A 1512.25A 1526.67 -31.08 1557.75 2800 ---- 1512.75B 1462.25A 1462.25A 1476.67 -31.08 1507.75 2850 ---- 1462.75B 1412.25A 1412.25A 1426.67 -31.08 1457.75 2900 ---- 1412.75B 1363.00A 1363.00A 1376.67 -31.08 1407.75 2940 ---- 1372.75B 1322.25A 1322.25A 1336.67 -31.08 1367.75 2950 ---- 1362.75B 1312.25A 1312.25A 1326.67 -31.08 1357.75 2960 ---- 1352.75B 1302.25A 1302.25A 1316.67 -31.08 1347.75 2970 ---- 1342.75B 1293.00A 1293.00A 1306.67 -31.08 1337.75 2980 ---- 1332.75B 1282.25A 1282.25A 1296.67 -31.08 1327.75 2990 ---- 1322.75B 1272.25A 1272.25A 1286.67 -31.08 1317.75 3000 ---- 1312.75B 1262.25A 1262.25A 1276.67 -31.08 1307.75 3010 ---- 1302.75B 1252.75A 1252.75A 1266.67 -31.08 1297.75 3020 ---- 1292.75B 1242.75A 1242.75A 1256.67 -31.08 1287.75 3030 ---- 1282.75B 1232.25A 1232.25A 1246.67 -31.08 1277.75 3040 ---- 1272.75B 1223.00A 1223.00A 1236.67 -31.08 1267.75 3050 ---- 1262.75B 1212.75A 1212.75A 1226.67 -31.08 1257.75 3060 ---- 1252.75B 1202.75A 1202.75A 1216.67 -31.08 1247.75 3070 ---- 1242.75B 1193.00A 1193.00A 1206.67 -31.08 1237.75 3080 ---- 1232.75B 1182.25A 1182.25A 1196.67 -31.08 1227.75 3090 ---- 1222.75B 1173.00A 1173.00A 1186.67 -31.08 1217.75 3100 ---- 1212.75B 1163.00A 1163.00A 1176.67 -31.08 1207.75 3110 ---- 1202.75B 1153.00A 1153.00A 1166.67 -31.08 1197.75 3120 ---- 1192.75B 1142.25A 1142.25A 1156.67 -31.08 1187.75 3130 ---- 1182.75B 1132.25A 1132.25A 1146.67 -31.08 1177.75 3140 ---- 1172.75B 1123.00A 1123.00A 1136.67 -31.08 1167.75 3150 ---- 1162.75B 1112.25A 1112.25A 1126.67 -31.08 1157.75 3160 ---- 1152.75B 1103.00A 1103.00A 1116.67 -31.08 1147.75 3170 ---- 1142.75B 1092.25A 1092.25A 1106.67 -31.08 1137.75 3180 ---- 1132.75B 1082.25A 1082.25A 1096.67 -31.08 1127.75 3190 ---- 1122.75B 1072.25A 1072.25A 1086.67 -31.08 1117.75 3200 ---- 1112.75B 1062.25A 1062.25A 1076.67 -31.08 1107.75 3210 ---- 1102.75B 1052.25A 1052.25A 1066.67 -31.08 1097.75 3220 ---- 1092.75B 1042.25A 1042.25A 1056.67 -31.08 1087.75 3230 ---- 1082.75B 1032.75A 1032.75A 1046.67 -31.08 1077.75 3240 ---- 1072.75B 1023.00A 1023.00A 1036.67 -31.08 1067.75 3250 ---- 1062.75B 1012.25A 1012.25A 1026.67 -31.08 1057.75 3260 ---- 1052.75B 1002.25A 1002.25A 1016.67 -31.08 1047.75 3270 ---- 1042.75B 993.00A 993.00A 1006.67 -31.08 1037.75 3280 ---- 1032.75B 982.75A 982.75A 996.67 -31.08 1027.75 3290 ---- 1022.75B 972.75A 972.75A 986.67 -31.08 1017.75 3300 ---- 1012.75B 963.00A 963.00A 976.67 -31.08 1007.75 3310 ---- 1002.75B 953.00A 953.00A 966.67 -31.08 997.75 3320 ---- 992.75B 943.00A 943.00A 956.67 -31.08 987.75 3330 ---- 982.75B 933.00A 933.00A 946.67 -31.08 977.75 3340 ---- 972.75B 923.00A 923.00A 936.67 -31.08 967.75 3345 ---- 967.75B 918.00A 918.00A 931.67 -31.08 962.75 3350 ---- 962.75B 913.00A 913.00A 926.67 -31.08 957.75 3355 ---- 957.75B 907.25A 907.25A 921.67 -31.08 952.75 3360 ---- 952.75B 903.00A 903.00A 916.67 -31.08 947.75 3365 ---- 947.75B 897.25A 897.25A 911.67 -31.08 942.75 3370 ---- 942.75B 893.00A 893.00A 906.67 -31.08 937.75 3375 ---- 937.75B 887.25A 887.25A 901.67 -31.08 932.75 3380 ---- 932.75B 882.25A 882.25A 896.67 -31.08 927.75 3385 ---- 927.75B 878.00A 878.00A 891.67 -31.08 922.75 3390 ---- 922.75B 873.00A 873.00A 886.67 -31.08 917.75 3395 ---- 917.75B 868.00A 868.00A 881.67 -31.08 912.75 3400 ---- 912.75B 862.25A 862.25A 876.67 -31.08 907.75 3405 ---- 907.75B 857.25A 857.25A 871.67 -31.08 902.75 3410 ---- 902.75B 852.25A 852.25A 866.67 -31.08 897.75 3415 ---- 897.75B 848.00A 848.00A 861.67 -31.08 892.75 3420 ---- 892.75B 842.25A 842.25A 856.67 -31.08 887.75 3425 ---- 887.75B 837.25A 837.25A 851.67 -31.08 882.75 3430 ---- 882.75B 833.00A 833.00A 846.67 -31.08 877.75 3435 ---- 877.75B 828.00A 828.00A 841.67 -31.08 872.75 3440 ---- 872.75B 822.75A 822.75A 836.67 -31.08 867.75 3445 ---- 867.75B 817.25A 817.25A 831.67 -31.08 862.75 3450 ---- 862.75B 812.25A 812.25A 826.67 -31.08 857.75 3455 ---- 857.75B 808.00A 808.00A 821.67 -31.08 852.75 3460 ---- 852.75B 802.25A 802.25A 816.67 -31.08 847.75 3465 ---- 847.75B 797.25A 797.25A 811.67 -31.08 842.75 3470 ---- 842.75B 792.75A 792.75A 806.67 -31.08 837.75 3475 ---- 837.75B 787.75A 787.75A 801.67 -31.08 832.75 3480 ---- 832.75B 782.75A 782.75A 796.67 -31.08 827.75 3485 ---- 827.75B 778.00A 778.00A 791.67 -31.08 822.75 3490 ---- 822.75B 773.00A 773.00A 786.67 -31.08 817.75 3495 ---- 817.75B 767.25A 767.25A 781.67 -31.08 812.75 3500 ---- 812.75B 763.00A 763.00A 776.67 -31.08 807.75 3505 ---- 807.75B 758.00A 758.00A 771.67 -31.08 802.75 3510 ---- 802.75B 753.00A 753.00A 766.67 -31.08 797.75 3515 ---- 797.75B 747.25A 747.25A 761.67 -31.08 792.75 3520 ---- 792.75B 742.25A 742.25A 756.67 -31.08 787.75 3525 ---- 787.75B 738.00A 738.00A 751.67 -31.08 782.75 3530 ---- 782.75B 733.00A 733.00A 746.67 -31.08 777.75 3535 ---- 777.75B 728.00A 728.00A 741.67 -31.08 772.75 3540 ---- 772.75B 723.00A 723.00A 736.67 -31.08 767.75 3545 ---- 767.75B 718.00A 718.00A 731.67 -31.08 762.75 3550 ---- 762.75B 713.00A 713.00A 726.67 -31.08 757.75 3555 ---- 757.75B 708.00A 708.00A 721.67 -31.08 752.75 3560 ---- 752.75B 703.00A 703.00A 716.67 -31.08 747.75 3565 ---- 747.75B 698.00A 698.00A 711.67 -31.08 742.75 3570 ---- 742.75B 693.00A 693.00A 706.67 -31.08 737.75 3575 ---- 737.75B 687.25A 687.25A 701.67 -31.08 732.75 3580 ---- 732.75B 682.25A 682.25A 696.67 -31.08 727.75 3585 ---- 727.75B 678.00A 678.00A 691.67 -31.08 722.75 3590 ---- 722.75B 673.00A 673.00A 686.67 -31.08 717.75 3595 ---- 717.75B 668.00A 668.00A 681.67 -31.08 712.75 3600 ---- 712.75B 663.00A 663.00A 676.67 -31.08 707.75 3605 ---- 707.75B 658.00A 658.00A 671.67 -31.08 702.75 3610 ---- 702.75B 652.25A 652.25A 666.67 -31.08 697.75 3615 ---- 697.75B 647.75A 647.75A 661.67 -31.08 692.75 3620 ---- 692.75B 643.00A 643.00A 656.67 -31.08 687.75 3625 ---- 687.75B 637.75A 637.75A 651.67 -31.08 682.75 3630 ---- 682.75B 632.25A 632.25A 646.67 -31.08 677.75 3635 ---- 677.75B 627.75A 627.75A 641.67 -31.08 672.75 3640 ---- 672.75B 622.75A 622.75A 636.67 -31.08 667.75 3645 ---- 667.75B 617.25A 617.25A 631.67 -31.08 662.75 3650 ---- 662.75B 612.75A 612.75A 626.67 -31.08 657.75 6 3655 ---- 657.75B 607.25A 607.25A 621.67 -31.08 652.75 3660 ---- 652.75B 602.25A 602.25A 616.67 -31.08 647.75 3665 ---- 647.75B 597.75A 597.75A 611.67 -31.08 642.75 3670 ---- 642.75B 592.25A 592.25A 606.67 -31.08 637.75 3675 ---- 637.75B 587.25A 587.25A 601.67 -31.08 632.75 3680 ---- 632.75B 582.25A 582.25A 596.67 -31.08 627.75 3685 ---- 627.75B 577.75A 577.75A 591.67 -31.08 622.75 3690 ---- 622.75B 572.75A 572.75A 586.67 -31.08 617.75 3695 ---- 617.75B 567.75A 567.75A 581.67 -31.08 612.75 3700 ---- 612.75B 563.00A 563.00A 576.67 -31.08 607.75 3705 ---- 607.75B 557.75A 557.75A 571.67 -31.08 602.75 3710 ---- 602.75B 552.75A 552.75A 566.67 -31.08 597.75 3715 ---- 597.75B 547.75A 547.75A 561.67 -31.08 592.75 3720 ---- 592.75B 542.25A 542.25A 556.67 -31.08 587.75 3725 ---- 587.75B 538.00A 538.00A 551.67 -31.08 582.75 3730 ---- 582.75B 533.00A 533.00A 546.67 -31.08 577.75 3735 ---- 577.75B 528.00A 528.00A 541.67 -31.08 572.75 3740 ---- 572.75B 523.00A 523.00A 536.67 -31.08 567.75 3745 ---- 567.75B 517.25A 517.25A 531.67 -31.08 562.75 3750 ---- 562.75B 512.25A 512.25A 526.67 -31.08 557.75 3755 ---- 557.75B 508.00A 508.00A 521.67 -31.08 552.75 3760 ---- 552.75B 503.00A 503.00A 516.67 -31.08 547.75 3765 ---- 547.75B 498.00A 498.00A 511.67 -31.08 542.75 3770 ---- 542.75B 493.00A 493.00A 506.67 -31.08 537.75 3775 ---- 537.75B 488.00A 488.00A 501.67 -31.08 532.75 3780 ---- 532.75B 483.00A 483.00A 496.67 -31.08 527.75 32 3785 ---- 527.75B 478.00A 478.00A 491.67 -31.08 522.75 3790 ---- 522.75B 473.00A 473.00A 486.67 -31.08 517.75 3795 ---- 517.75B 467.25A 467.25A 481.67 -31.08 512.75 3800 ---- 512.75B 462.25A 462.25A 476.67 -31.08 507.75 12 3805 ---- 507.75B 458.00A 458.00A 471.67 -31.08 502.75 3810 ---- 502.75B 452.25A 452.25A 466.67 -31.08 497.75 3815 ---- 497.75B 447.25A 447.25A 461.67 -31.08 492.75 3820 ---- 492.75B 442.25A 442.25A 456.67 -31.08 487.75 3825 ---- 487.75B 438.00A 438.00A 451.67 -31.08 482.75 3830 ---- 482.75B 432.00A 432.00A 446.67 -31.08 477.75 3835 ---- 477.75B 427.00A 427.00A 441.67 -31.08 472.75 3840 ---- 472.75B 422.00A 422.00A 436.67 -31.08 467.75 3845 ---- 467.75B 417.00A 417.00A 431.67 -31.08 462.75 3850 ---- 462.75B 412.00A 412.00A 426.67 -31.08 457.75 3855 ---- 457.75B 407.00A 407.00A 421.67 -31.08 452.75 3860 ---- 452.75B 402.00A 402.00A 416.67 -31.08 447.75 3865 ---- 447.75B 397.00A 397.00A 411.67 -31.08 442.75 3870 ---- 442.75B 392.00A 392.00A 406.67 -31.08 437.75 20 3875 ---- 437.75B 387.00A 387.00A 401.67 -31.08 432.75 20 3880 ---- 432.75B 382.75A 382.75A 396.67 -31.08 427.75 3885 ---- 427.75B 377.75A 377.75A 391.67 -31.08 422.75 3890 ---- 422.75B 372.00A 372.00A 386.67 -31.08 417.75 3895 ---- 417.75B 367.75A 367.75A 381.67 -31.08 412.75 3900 ---- 412.75B 362.75A 362.75A 376.67 -31.08 407.75 3 3905 ---- 407.75B 357.75A 357.75A 371.67 -31.08 402.75 3910 ---- 402.75B 352.75A 352.75A 366.67 -31.08 397.75 3915 ---- 397.75B 347.00A 347.00A 361.67 -31.08 392.75 3920 ---- 392.75B 342.00A 342.00A 356.67 -31.08 387.75 3925 ---- 387.75B 337.75A 337.75A 351.67 -31.08 382.75 3930 ---- 382.75B 332.00A 332.00A 346.67 -31.08 377.75 8 3935 ---- 377.75B 327.00A 327.00A 341.67 -31.08 372.75 3940 ---- 372.75B 322.00A 322.00A 336.67 -31.08 367.75 21 3945 ---- 367.75B 317.00A 317.00A 331.67 -31.08 4 362.75 4 4 3950 ---- 362.75B 312.00A 312.00A 326.67 -31.08 357.75 3955 ---- 357.75B 307.00A 307.00A 321.67 -31.08 352.75 3960 ---- 352.75B 302.00A 302.00A 316.67 -31.08 347.75 3 3965 ---- 347.75B 297.00A 297.00A 311.67 -31.08 342.75 10 3970 ---- 342.75B 292.00A 292.00A 306.67 -31.08 337.75 71 3975 ---- 337.75B 287.00A 287.00A 301.67 -31.08 332.75 6 3980 ---- 332.75B 282.00A 282.00A 296.67 -31.08 327.75 24 3985 ---- 327.75B 277.00A 277.00A 291.67 -31.08 322.75 22 3990 ---- 322.75B 272.00A 272.00A 286.67 -31.08 317.75 22 3995 ---- 317.75B 267.00A 267.00A 281.67 -31.08 6 312.75 6 6 4000 269.75 312.75B 262.00A 297.75B 276.67 -31.08 25 307.75 1 10 4005 ---- 307.75B 257.00A 257.00A 271.67 -31.08 302.75 4010 ---- 302.75B 252.00A 252.00A 266.67 -31.08 297.75 4015 ---- 297.75B 247.00A 247.00A 261.67 -31.08 292.75 4020 ---- 292.75B 242.00A 242.00A 256.67 -31.08 287.75 4025 ---- 287.75B 237.00A 237.00A 251.67 -31.08 282.75 30 4030 ---- 282.75B 232.00A 232.00A 246.67 -31.08 277.75 61 4035 ---- 277.75B 227.00A 227.00A 241.67 -31.08 272.75 5 4040 ---- 272.75B 222.00A 222.00A 236.67 -31.08 267.75 9 4045 ---- 267.75B 217.00A 217.00A 231.67 -31.08 262.75 27 4050 ---- 263.50B 212.00A 212.00A 226.67 -31.08 5 257.75 235 4055 ---- 257.75B 207.00A 207.00A 221.67 -31.08 252.75 19 4060 ---- 252.75B 202.00A 202.00A 216.67 -31.08 247.75 7 4065 ---- 247.75B 197.00A 197.00A 211.67 -31.08 242.75 11 4070 ---- 242.75B 192.00A 192.00A 206.67 -31.08 237.75 2 4075 ---- 237.75B 187.00A 187.00A 201.67 -31.08 5 232.75 11 4080 ---- 232.75B 182.50A 182.50A 196.67 -31.08 227.75 18 4085 ---- 227.75B 177.25A 177.25A 191.67 -31.08 222.75 3 4090 ---- 222.75B 172.25A 172.25A 186.67 -31.08 217.75 19 4095 196.75 217.75B 167.00A 189.50A 181.67 -31.08 8 212.75 49 4100 191.75 212.75B 158.50A 185.25A 176.67 -31.08 130 207.75 37 4105 186.75 207.75B 157.00A 179.50A 171.67 -31.08 5 202.75 24 4110 ---- 202.75B 152.00A 152.00A 166.67 -31.08 197.75 10 4115 161.25 197.75B 147.00A 182.75B 161.67 -31.08 3 192.75 23 4120 ---- 192.75B 144.00A 144.00A 156.67 -31.33 188.00 198 4125 ---- 187.75B 137.00A 137.00A 151.67 -31.33 4 183.00 3 43 4130 ---- 182.75B 125.50A 125.50A 146.67 -31.33 3 178.00 44 4135 ---- 177.75B 120.50A 120.50A 141.67 -31.33 173.00 47 4140 ---- 172.75B 115.50A 115.50A 136.67 -31.33 168.00 1 49 4145 118.00 167.75B 110.50A 157.00B 131.67 -31.33 4 163.00 62 4150 ---- 162.75B 105.50A 105.50A 126.67 -31.33 21 158.00 6 138 4155 110.75 157.75B 100.50A 100.50A 121.67 -31.33 1 153.00 6 131 4160 ---- 152.75B 95.50A 95.50A 116.67 -31.33 148.00 1 143 4165 109.00 147.75B 90.50A 121.50A 111.67 -31.33 2 143.00 7 78 4170 102.75 142.75B 85.50A 85.50A 106.67 -31.33 6 138.00 6 64 4175 95.25 137.75B 80.50A 129.75B 101.67 -31.33 1 133.00 3 31 4180 85.25 132.75B 75.50A 102.00B 96.67 -31.33 3 128.00 124 101 4185 89.75 128.25B 70.75A 71.75A 91.67 -31.33 17 123.00 5 60 4190 91.00 123.25B 65.75A 82.25A 86.67 -31.33 9 118.00 11 106 4195 81.75 118.25B 60.75A 77.25A 81.67 -31.33 15 113.00 8 14 4200 108.00 113.25 56.00A 104.75B 76.67 -31.58 398 108.25 74 543 4205 65.75 108.25B 51.25A 99.75B 71.67 -31.58 25 103.25 8 250 4210 98.00 103.25B 46.50A 62.25A 66.67 -31.58 14 98.25 7 170 4215 70.00 98.25B 41.75A 89.75B 61.67 -31.58 20 93.25 8 40 4220 53.00 93.50B 37.50A 84.75B 56.67 -31.83 87 88.50 14 147 4225 55.75 88.50B 33.25A 57.00B 51.67 -31.83 143 83.50 8 158 4230 74.50 83.75B 29.00A 42.25A 46.67 -31.83 1187 78.50 215 156 4235 31.75 78.75B 25.25A 69.75B 41.67 -32.08 31 73.75 2 122 4240 72.00 74.00B 21.50A 38.25B 36.67 -32.33 4003 69.00 52 202 4245 53.50 69.25B 18.25A 27.25A 31.67 -32.58 101 64.25 14 170 4250 57.00 64.50B 15.25 22.00A 26.67 -32.83 591 59.50 174 317 4255 25.25 60.00B 12.25A 23.25B 21.67 -33.33 275 55.00 45 129 4260 28.50 55.25B 9.75A 15.25A 16.67 -33.58 1100 50.25 28 272 4265 21.25 51.00B 7.75A 7.75A 11.67 -34.33 2905 46.00 82 251 4270 32.50 46.50B 3.00 7.75A 6.67 -34.83 3699 41.50 261 700 4275 42.00 42.25B .80 1.00 1.67 -35.83 9537 37.50 21 232 4280 33.50 38.75B .05 .05 .00 -33.25 8467 33.25 194 722 4285 30.25 35.00 .05 .10 .00 -29.50 5637 29.50 249 270 4290 26.50 30.75B .05 .05 .00 -25.75 7963 25.75 1305 403 4295 22.25 27.25B .05 .05 .00 -22.50 5817 22.50 769 509 4300 19.00 23.75B .05 .05 .00 -19.25 11717 19.25 2858 1094 4305 15.50 20.50B .05 .05 .00 -16.25 6086 16.25 633 347 4310 14.00 17.50 .05 .05 .00 -13.75 5768 13.75 1740 814 4315 10.75 14.75B .05 .05 .00 -11.25 4175 11.25 1176 541 4320 9.50 12.25 .05 .05 .00 -9.25 3033 9.25 1732 662 4325 6.75 10.00 .05 .05 .00 -7.50 3236 7.50 1267 675 4330 5.25 8.25 .05 .05 .00 -6.00 4105 6.00 1499 694 4335 4.20 6.50B .05 .05 .00 -4.60 1833 4.60 1480 334 4340 3.00 5.25 .05 .05A .00 -3.55 7097 3.55 1452 574 4345 2.40 4.00B .05 .05 .00 -2.70 4634 2.70 786 461 4350 1.65 3.05B .05 .05 .00 -2.05 5447 2.05 2532 882 4355 1.35 2.25B .05 .05 .00 -1.50 3082 1.50 421 163 4360 .85 1.65B .05 .05 .00 -1.10 4373 1.10 1083 832 4365 .70 1.20 .05 .05 .00 -.80 584 .80 182 149 4370 .60 .85 .05 .05 .00 -.55 3331 .55 467 306 4375 .35 .60B .05 .05 .00 -.40 1462 .40 1149 786 4380 .25 .45 .05 .05 .00 -.30 356 .30 264 528 4385 .15 .30 .05 .05 .00 -.25 57 .25 5244 4935 4390 .15 .20 .05 .05 .00 -.20 404 .20 783 655 4395 .10 .20 .05A .05A .00 -.15 131 .15 3685 3627 4400 .15 .20 .05 .05 .00 -.15 71 .15 905 714 4405 ---- ---- .05A .05A .00 -.10 9 .10 287 244 4410 .10 .10 .05A .05A .00 -.10 7 .10 632 632 4415 .10 .10 .05A .05A .00 -.10 2 .10 30 29 4420 ---- ---- .05A .05A .00 -.10 .10 3561 4952 4425 .05 .05 .05 .05 .00 -.05 15 .05 1647 1638 4430 ---- ---- ---- ---- .00 -.05 2 .05 1628 1614 4435 .05 .05 .05 .05 .00 -.05 1 .05 851 840 4440 .05 .05 .05 .05 .00 -.05 47 .05 82 2299 4445 .05 .05 .05 .05 .00 -.05 2 .05 1006 1016 4450 ---- ---- ---- ---- .00 -.05 94 .05 1006 1085 4455 ---- ---- ---- ---- .00 -.05 .05 498 498 4460 ---- ---- ---- ---- .00 -.05 .05 460 464 4465 ---- ---- ---- ---- .00 -.05 .05 4470 ---- ---- ---- ---- .00 -.05 .05 10 98 4475 ---- ---- ---- ---- .00 -.05 .05 179 254 4480 ---- ---- ---- ---- .00 -.05 .05 5 138 4485 ---- ---- ---- ---- .00 -.05 .05 5 6 4490 ---- ---- ---- ---- .00 -.05 .05 5 352 4495 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 3933 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 13 4525 ---- ---- ---- .05A .00 UNCH ---- 4530 ---- ---- ---- ---- .00 UNCH CAB 13 4540 ---- ---- ---- ---- .00 UNCH CAB 2 4550 ---- ---- ---- ---- .00 UNCH CAB 1704 4560 ---- ---- ---- ---- .00 UNCH CAB 91 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 3 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- .05A .00 UNCH ---- 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 123538 46952 49667 E3C AUG22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 6 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 87 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 82 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 164 2980 ---- ---- ---- ---- .00 UNCH CAB 165 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 102 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 86 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 864 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 8 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 10 3110 ---- ---- ---- ---- .00 UNCH CAB 80 3120 ---- ---- ---- ---- .00 UNCH CAB 111 3130 ---- ---- ---- ---- .00 UNCH CAB 8 3140 ---- ---- ---- ---- .00 UNCH CAB 1298 3150 ---- ---- ---- ---- .00 UNCH CAB 494 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 1410 3200 ---- ---- ---- ---- .00 UNCH CAB 6282 3210 ---- ---- ---- ---- .00 UNCH CAB 944 3220 ---- ---- ---- ---- .00 UNCH CAB 2504 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 403 3250 ---- ---- ---- ---- .00 UNCH CAB 23 3260 ---- ---- ---- ---- .00 UNCH CAB 11 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 175 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 176 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 9 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 200 3345 ---- ---- ---- ---- .00 UNCH CAB 88 3350 ---- ---- ---- ---- .00 UNCH CAB 16 3355 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 200 3365 ---- ---- ---- ---- .00 UNCH CAB 200 3370 ---- ---- ---- ---- .00 UNCH CAB 2 3375 ---- ---- ---- ---- .00 UNCH CAB 9 3380 ---- ---- ---- ---- .00 UNCH CAB 387 3385 ---- ---- ---- ---- .00 UNCH CAB 51 3390 ---- ---- ---- ---- .00 UNCH CAB 3395 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 811 3405 ---- ---- ---- ---- .00 UNCH CAB 180 3410 ---- ---- ---- ---- .00 UNCH CAB 94 3415 ---- ---- ---- ---- .00 UNCH CAB 111 3420 ---- ---- ---- ---- .00 UNCH CAB 15 3425 ---- ---- ---- ---- .00 UNCH CAB 608 3430 ---- ---- ---- ---- .00 UNCH CAB 30 3435 ---- ---- ---- ---- .00 UNCH CAB 1 3440 ---- ---- ---- ---- .00 UNCH CAB 8 3445 ---- ---- ---- ---- .00 UNCH CAB 3450 ---- ---- ---- ---- .00 UNCH CAB 2417 3455 ---- ---- ---- ---- .00 UNCH CAB 175 3460 ---- ---- ---- ---- .00 UNCH CAB 48 3465 ---- ---- ---- ---- .00 UNCH CAB 2 3470 ---- ---- ---- ---- .00 UNCH CAB 34 3475 ---- ---- ---- ---- .00 UNCH CAB 2 3480 ---- ---- ---- ---- .00 UNCH CAB 20 3485 ---- ---- ---- ---- .00 UNCH CAB 3490 ---- ---- ---- ---- .00 UNCH CAB 47 3495 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 1159 3505 ---- ---- ---- ---- .00 UNCH CAB 3510 ---- ---- ---- ---- .00 UNCH CAB 36 3515 ---- ---- ---- ---- .00 UNCH CAB 3 3520 ---- ---- ---- ---- .00 UNCH CAB 58 3525 ---- ---- ---- ---- .00 UNCH CAB 8 3530 ---- ---- ---- ---- .00 UNCH CAB 61 3535 ---- ---- ---- ---- .00 UNCH CAB 1 3540 ---- ---- ---- ---- .00 UNCH CAB 148 3545 ---- ---- ---- ---- .00 UNCH CAB 252 3550 ---- ---- ---- ---- .00 UNCH CAB 17641 3555 ---- ---- ---- ---- .00 UNCH CAB 2 3560 ---- ---- ---- ---- .00 UNCH CAB 80 3565 ---- ---- ---- ---- .00 UNCH CAB 6 3570 ---- ---- ---- ---- .00 UNCH CAB 109 3575 ---- ---- ---- ---- .00 UNCH CAB 450 3580 ---- ---- ---- ---- .00 UNCH CAB 2025 3585 ---- ---- ---- ---- .00 UNCH CAB 77 3590 ---- ---- ---- ---- .00 UNCH CAB 1534 3595 ---- ---- ---- ---- .00 UNCH CAB 69 3600 ---- ---- ---- ---- .00 UNCH CAB 3444 3605 ---- ---- ---- ---- .00 UNCH CAB 188 3610 ---- ---- ---- ---- .00 UNCH CAB 7077 3615 ---- ---- ---- ---- .00 UNCH CAB 559 3620 ---- ---- ---- ---- .00 UNCH CAB 36 3625 ---- ---- ---- ---- .00 UNCH CAB 505 3630 ---- ---- ---- ---- .00 UNCH CAB 1312 3635 ---- ---- ---- ---- .00 UNCH CAB 1 3640 ---- ---- ---- ---- .00 UNCH CAB 253 3645 ---- ---- ---- ---- .00 UNCH CAB 291 3650 ---- ---- ---- ---- .00 UNCH CAB 2261 3655 ---- ---- ---- ---- .00 -.05 .05 125 3660 ---- ---- ---- ---- .00 -.05 .05 95 3665 ---- ---- ---- ---- .00 -.05 .05 19 3670 ---- ---- ---- ---- .00 -.05 .05 146 3675 ---- ---- ---- ---- .00 -.05 .05 502 3680 ---- ---- ---- ---- .00 -.05 .05 1128 3685 ---- ---- ---- ---- .00 -.05 .05 242 3690 ---- ---- ---- ---- .00 -.05 .05 62 3695 ---- ---- ---- ---- .00 -.05 .05 2350 3700 ---- ---- ---- ---- .00 -.05 .05 5232 3705 ---- ---- ---- ---- .00 -.05 .05 2 3710 ---- ---- ---- ---- .00 -.05 .05 591 3715 ---- ---- ---- ---- .00 -.05 .05 1 3720 ---- ---- ---- ---- .00 -.05 .05 132 3725 ---- ---- ---- ---- .00 -.05 .05 41443 3730 ---- ---- ---- ---- .00 -.05 .05 189 3735 ---- ---- ---- ---- .00 -.05 .05 3 3740 ---- ---- ---- ---- .00 -.05 .05 251 3745 ---- ---- ---- ---- .00 -.05 .05 9 3750 ---- ---- ---- ---- .00 -.05 .05 6465 3755 ---- ---- ---- ---- .00 -.05 .05 59 3760 ---- ---- ---- ---- .00 -.05 .05 291 3765 ---- ---- ---- ---- .00 -.05 .05 110 3770 ---- ---- ---- ---- .00 -.05 .05 91 3775 ---- ---- ---- ---- .00 -.05 .05 14271 3780 ---- ---- ---- ---- .00 -.05 .05 22 3785 ---- ---- ---- ---- .00 -.05 .05 71 3790 ---- ---- ---- ---- .00 -.05 .05 260 3795 ---- ---- ---- ---- .00 -.05 .05 20 3800 ---- ---- ---- ---- .00 -.05 .05 2680 3805 ---- ---- ---- ---- .00 -.05 .05 127 3810 ---- ---- ---- ---- .00 -.05 .05 20 3815 ---- ---- ---- ---- .00 -.05 .05 32 3820 ---- ---- ---- ---- .00 -.05 20 .05 82 3825 ---- ---- ---- ---- .00 -.05 .05 528 3830 ---- ---- ---- ---- .00 -.05 .05 1050 3835 ---- ---- ---- ---- .00 -.05 .05 47 3840 ---- ---- ---- ---- .00 -.05 .05 86 3845 ---- ---- ---- ---- .00 -.05 .05 64 3850 ---- ---- ---- ---- .00 -.05 .05 1972 3855 ---- ---- ---- ---- .00 -.05 .05 15 3860 ---- ---- ---- ---- .00 -.05 20 .05 585 3865 ---- ---- ---- ---- .00 -.05 .05 41 3870 ---- ---- ---- ---- .00 -.05 .05 509 3875 ---- ---- ---- ---- .00 -.05 .05 1 134 3880 ---- ---- ---- ---- .00 -.05 .05 25 3885 ---- ---- ---- ---- .00 -.05 .05 501 3890 ---- ---- ---- ---- .00 -.05 .05 303 3895 ---- ---- ---- ---- .00 -.05 .05 63 3900 ---- ---- ---- ---- .00 -.05 .05 3557 10579 3905 ---- ---- ---- ---- .00 -.05 .05 44 3910 ---- ---- ---- ---- .00 -.05 20 .05 387 3915 ---- ---- ---- ---- .00 -.05 .05 32 3920 ---- ---- ---- ---- .00 -.05 .05 32 77 3925 ---- ---- ---- ---- .00 -.05 .05 1573 1647 3930 ---- ---- ---- ---- .00 -.05 .05 78 3935 ---- ---- ---- ---- .00 -.05 .05 30 3940 .05 .05 .05 .05 .00 -.05 23 .05 319 3945 ---- ---- ---- ---- .00 -.05 .05 37 3950 ---- ---- ---- ---- .00 -.05 .05 17 757 3955 ---- ---- ---- ---- .00 -.05 .05 467 3960 ---- ---- ---- ---- .00 -.05 20 .05 242 3965 ---- ---- ---- ---- .00 -.05 .05 43 3970 ---- ---- ---- ---- .00 -.05 .05 121 3975 ---- ---- ---- ---- .00 -.05 .05 110 268 3980 .05 .05 .05 .05 .00 -.05 1 .05 476 3985 ---- ---- ---- ---- .00 -.05 .05 81 3990 ---- ---- ---- ---- .00 -.05 .05 6 119 3995 ---- ---- ---- ---- .00 -.05 .05 559 4000 ---- ---- ---- ---- .00 -.05 118 .05 89 1598 4005 ---- ---- ---- ---- .00 -.05 1 .05 264 4010 ---- ---- ---- ---- .00 -.05 20 .05 2605 4015 ---- ---- ---- ---- .00 -.05 .05 97 4020 ---- ---- ---- ---- .00 -.05 .05 1 493 4025 ---- ---- ---- ---- .00 -.05 .05 1 304 4030 ---- ---- .05A .05A .00 -.10 .10 506 517 4035 ---- ---- .05A .05A .00 -.10 .10 1 364 4040 ---- ---- .05A .05A .00 -.10 4 .10 238 499 4045 ---- ---- .05A .05A .00 -.10 .10 250 421 4050 .05 .05 .05 .05 .00 -.10 21 .10 3 770 4055 ---- ---- .05A .05A .00 -.10 1 .10 263 4060 ---- ---- .05A .05A .00 -.10 40 .10 2 2352 4065 ---- ---- .05A .05A .00 -.10 .10 433 4070 ---- ---- .05A .05A .00 -.10 .10 2 278 4075 .05 .05 .05 .05 .00 -.10 1 .10 580 4080 ---- ---- .05A .05A .00 -.10 .10 50 171 4085 ---- ---- .05A .05A .00 -.10 26 .10 11 356 4090 ---- ---- .05A .05A .00 -.10 .10 1449 1465 4095 ---- ---- .05A .05A .00 -.10 .10 114 289 4100 .05 .05 .05 .05 .00 -.10 209 .10 2034 2693 4105 .10 .10 .05A .05A .00 -.10 125 .10 80 312 4110 .05 .05 .05 .05 .00 -.15 3 .15 2111 3286 4115 ---- ---- .05A .05A .00 -.15 .15 68 677 4120 ---- ---- .05A .05A .00 -.15 3 .15 974 839 4125 .05 .05 .05 .05 .00 -.15 36 .15 419 681 4130 .10 .10 .05 .05 .00 -.15 12 .15 496 729 4135 .10 .10 .05 .05 .00 -.15 549 .15 466 458 4140 .10 .10 .05 .05 .00 -.15 980 .15 785 1077 4145 .10 .10 .05 .05 .00 -.20 498 .20 318 367 4150 .10 .10 .05 .05 .00 -.20 1442 .20 1239 1612 4155 .10 .10 .05 .05 .00 -.20 1175 .20 124 251 4160 .15 .15 .05A .05A .00 -.20 158 .20 693 871 4165 .15 .15 .05A .05A .00 -.25 197 .25 671 592 4170 .20 .20 .05 .05 .00 -.25 7152 .25 558 741 4175 .10 .20 .05 .05 .00 -.25 417 .25 857 1133 4180 .20 .25 .05 .05 .00 -.30 836 .30 365 534 4185 .25 .35 .05 .05 .00 -.30 3176 .30 728 493 4190 .10 .40 .05 .05 .00 -.35 911 .35 584 988 4195 .25 .50 .05A .05A .00 -.40 703 .40 951 489 4200 .50 .70 .05 .05 .00 -.40 4384 .40 2605 1739 4205 .35 .95 .05A .05A .00 -.45 2255 .45 823 608 4210 .50 1.25B .05 .05 .00 -.50 1928 .50 1294 995 4215 .60 1.60B .05 .05 .00 -.55 1306 .55 700 484 4220 .60 2.10B .05 .05 .00 -.65 3086 .65 1144 916 4225 .80 2.80 .05 .05 .00 -.75 7059 .75 1613 1261 4230 .95 3.70B .05 .05A .00 -.90 3874 .90 791 432 4235 1.10 4.85B .05A .05A .00 -1.05 2302 1.05 1122 536 4240 1.50 6.25B .05 .05 .00 -1.25 6594 1.25 1983 925 4245 1.90 7.75B .05 .05 .00 -1.45 6652 1.45 779 307 4250 2.20 9.75 .05 .05 .00 -1.80 18854 1.80 3029 1189 4255 2.35 12.00 .05 .05 .00 -2.15 4352 2.15 1590 864 4260 3.20 14.50 .05 .05 .00 -2.60 7350 2.60 2308 378 4265 3.90 17.25B .05 .05 .00 -3.15 7589 3.15 991 453 4270 4.45 20.50B .05 .05 .00 -3.85 7348 3.85 1116 473 4275 5.50 24.00B .10 .20 .00 -4.65 15663 4.65 2529 1311 4280 5.25 28.00B .85 4.00 3.33 -2.17 4857 5.50 1444 643 4285 7.75 32.00B 1.25A 7.75 8.33 +1.58 3476 6.75 1494 702 4290 9.00 36.50B 1.80 13.00 13.33 +5.33 3553 8.00 1626 502 4295 10.50 41.00B 2.65 16.75A 18.33 +8.58 2161 9.75 1176 409 4300 11.00 45.50B 3.95 21.75 23.33 +11.83 2225 11.50 2394 919 4305 14.75 50.25B 6.00A 29.25B 28.33 +14.83 1586 13.50 1034 262 4310 17.00 55.00B 8.75A 27.75A 33.33 +17.33 528 16.00 1794 1090 4315 17.25 59.75B 12.25A 31.75A 38.33 +19.83 180 18.50 504 131 4320 22.00 64.75B 16.50A 36.75A 43.33 +21.83 330 21.50 441 168 4325 26.00 69.75B 21.00A 52.75B 48.33 +23.58 134 24.75 234 73 4330 27.50 74.75B 24.25A 57.75B 53.33 +25.33 172 28.00 84 39 4335 29.50 79.50B 27.50A 73.25B 58.33 +26.58 23 31.75 47 22 4340 39.00 84.50B 31.25A 58.00A 63.33 +27.58 240 35.75 22 21 4345 70.50 89.50B 35.25A 40.25A 68.33 +28.33 54 40.00 28 20 4350 45.50 94.50B 39.75A 67.75A 73.33 +29.08 1235 44.25 1695 417 4355 83.25 99.50B 44.00A 99.50B 78.33 +29.58 3 48.75 5 7 4360 83.00 104.50B 48.50A 55.25A 83.33 +30.08 9 53.25 11 7 4365 84.25 109.50B 53.00A 109.50B 88.33 +30.33 3 58.00 576 260 4370 91.00 114.50B 57.75A 69.00A 93.33 +30.58 7 62.75 6 5 4375 ---- 119.50B 62.50A 119.50B 98.33 +30.58 67.75 10 4 4380 ---- 124.50B 67.50A 124.50B 103.33 +30.83 72.50 4 2 4385 ---- 123.00B 72.25A 123.00B 108.33 +30.83 77.50 1 1 4390 ---- 128.00B 77.25A 128.00B 113.33 +30.83 82.50 6 1 4395 ---- 133.00B 82.25A 133.00B 118.33 +30.83 65 87.50 2 4400 87.00 138.00B 87.00 102.25A 123.33 +31.08 31 92.25 4 3 4405 ---- 143.00B 92.50A 143.00B 128.33 +31.08 97.25 60 59 4410 ---- 148.00B 97.25A 148.00B 133.33 +31.08 102.25 1 1 4415 ---- 152.25B 102.25A 152.25B 138.33 +31.08 107.25 1 4420 ---- 158.00B 107.25A 158.00B 143.33 +31.08 1 112.25 4 3 4425 ---- 163.00B 112.25A 163.00B 148.33 +31.08 117.25 1 4430 ---- 168.00B 117.25A 168.00B 153.33 +31.08 122.25 4435 ---- 173.00B 122.25A 173.00B 158.33 +31.08 127.25 3 3 4440 ---- 178.00B 127.25A 178.00B 163.33 +31.08 132.25 4445 ---- 183.00B 132.25A 183.00B 168.33 +31.08 137.25 4450 ---- 188.00B 137.25A 188.00B 173.33 +31.08 142.25 4455 ---- 193.00B 142.25A 193.00B 178.33 +31.08 147.25 4460 ---- 197.25B 147.25A 197.25B 183.33 +31.08 152.25 100 4465 ---- 202.25B 152.25A 202.25B 188.33 +31.08 157.25 4470 ---- 208.00B 157.25A 208.00B 193.33 +31.08 162.25 4475 ---- 213.00B 162.25A 213.00B 198.33 +31.08 167.25 4480 ---- 217.25B 167.25A 217.25B 203.33 +31.08 172.25 4485 ---- 222.25B 172.25A 222.25B 208.33 +31.08 177.25 4490 ---- 227.25B 177.25A 227.25B 213.33 +31.08 182.25 4495 ---- 233.00B 182.25A 233.00B 218.33 +31.08 187.25 4500 ---- 241.75B 187.25A 241.75B 223.33 +31.08 192.25 100 4505 ---- 242.25B 192.25A 242.25B 228.33 +31.08 197.25 4510 ---- 248.00B 197.25A 248.00B 233.33 +31.08 202.25 4515 ---- 252.25B 202.25A 252.25B 238.33 +31.08 207.25 4520 ---- 257.25B 207.25A 257.25B 243.33 +31.08 212.25 4525 ---- ---- ---- 212.25A 248.33 UNCH ---- 4530 ---- 267.25B 217.25A 267.25B 253.33 +31.08 222.25 4540 ---- 278.00B 227.25A 278.00B 263.33 +31.08 232.25 4550 273.75 287.25B 237.25A 251.50A 273.33 +31.08 53 242.25 4560 ---- 298.00B 247.25A 298.00B 283.33 +31.08 252.25 4570 ---- 308.00B 257.25A 308.00B 293.33 +31.08 262.25 4580 ---- 318.00B 267.25A 318.00B 303.33 +31.08 272.25 4590 ---- 328.00B 277.25A 328.00B 313.33 +31.08 282.25 4600 289.50 338.00B 286.50A 286.50A 323.33 +31.08 2 292.25 4610 ---- 347.25B 297.25A 347.25B 333.33 +31.08 302.25 4620 ---- 358.00B 307.25A 358.00B 343.33 +31.08 312.25 4630 ---- 367.25B 317.25A 367.25B 353.33 +31.08 322.25 4640 ---- 377.25B 327.25A 377.25B 363.33 +31.08 332.25 4650 ---- 387.25B 337.25A 387.25B 373.33 +31.08 342.25 4660 ---- 398.00B 347.25A 398.00B 383.33 +31.08 352.25 4670 ---- 408.00B 357.25A 408.00B 393.33 +31.08 362.25 4680 ---- 418.00B 367.25A 418.00B 403.33 +31.08 372.25 4690 ---- 427.75B 377.25A 427.75B 413.33 +31.08 382.25 4700 ---- 437.00B 387.25A 437.00B 423.33 +31.08 392.25 4710 ---- 447.00B 397.25A 446.00B 433.33 +31.08 402.25 4720 ---- 457.75B 407.25A 457.75B 443.33 +31.08 412.25 4730 ---- 467.00B 417.25A 466.00B 453.33 +31.08 422.25 4740 ---- ---- ---- 427.25A 463.33 UNCH ---- 4750 ---- 487.75B 437.25A 487.75B 473.33 +31.08 442.25 4800 ---- 537.00B 487.25A 537.00B 523.33 +31.08 492.25 4850 ---- 587.75B 537.25A 587.75B 573.33 +31.08 542.25 4900 ---- 637.00B 587.25A 637.00B 623.33 +31.08 592.25 4950 ---- 687.75B 637.25A 687.75B 673.33 +31.08 642.25 5000 ---- 737.00B 687.25A 737.00B 723.33 +31.08 692.25 5050 ---- 787.75B 737.25A 787.75B 773.33 +31.08 742.25 5100 ---- 837.00B 787.25A 837.00B 823.33 +31.08 792.25 5150 ---- 887.75B 837.25A 887.75B 873.33 +31.08 842.25 5200 ---- 937.00B 887.25A 937.00B 923.33 +31.08 892.25 5300 ---- 1037.75B 987.25A 1037.75B 1023.33 +31.08 992.25 5400 ---- 1137.75B 1087.25A 1137.75B 1123.33 +31.08 1092.25 5500 ---- 1237.75B 1187.25A 1237.75B 1223.33 +31.08 1192.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140442 61661 212104 E3D AUG22 Thursday Weekly Options on E-mini Standard and Poo CALL 2100 ---- 2212.75B 2162.50A 2162.50A 2176.50 -31.00 2207.50 2200 ---- 2112.75B 2062.75A 2062.75A 2076.50 -31.00 2107.50 2300 ---- 2012.75B 1963.50A 1963.50A 1976.75 -30.75 2007.50 2400 ---- 1912.50B 1863.50A 1863.50A 1876.75 -30.75 1907.50 2500 ---- 1812.50B 1762.00A 1762.00A 1776.75 -30.75 1807.50 2550 ---- 1762.50B 1715.00A 1715.00A 1726.75 -30.75 1757.50 2600 ---- 1712.50B 1662.75A 1662.75A 1676.75 -30.75 1707.50 2650 ---- 1662.75B 1612.75A 1612.75A 1626.75 -30.75 1657.50 2700 ---- 1612.75B 1563.25A 1563.25A 1576.75 -30.75 1607.50 2750 ---- 1562.50B 1513.50A 1513.50A 1526.75 -30.75 1557.50 2800 ---- 1512.50B 1463.25A 1463.25A 1476.75 -30.75 1507.50 2850 ---- 1462.50B 1412.00A 1412.00A 1426.75 -30.75 1457.50 2900 ---- 1412.50B 1363.50A 1363.50A 1376.75 -30.75 1407.50 2950 ---- 1362.50B 1313.25A 1313.25A 1326.75 -30.75 1357.50 3000 ---- 1312.50B 1262.50A 1262.50A 1276.75 -30.75 1307.50 3050 ---- 1262.50B 1212.50A 1212.50A 1226.75 -30.75 1257.50 3090 ---- 1222.50B 1172.50A 1172.50A 1186.75 -30.75 1217.50 3100 ---- 1212.50B 1163.50A 1163.50A 1176.75 -30.75 1207.50 3110 ---- 1202.50B 1154.00A 1154.00A 1166.75 -30.75 1197.50 3120 ---- 1192.50B 1143.50A 1143.50A 1156.75 -30.75 1187.50 3130 ---- 1182.50B 1133.75A 1133.75A 1146.75 -30.75 1177.50 3140 ---- 1172.50B 1124.00A 1124.00A 1136.75 -30.75 1167.50 3150 ---- 1162.50B 1112.50A 1112.50A 1126.75 -30.75 1157.50 3160 ---- 1152.50B 1104.00A 1104.00A 1116.75 -30.75 1147.50 3170 ---- 1142.50B 1092.50A 1092.50A 1106.75 -30.75 1137.50 3180 ---- 1132.50B 1082.50A 1082.50A 1096.75 -30.75 1127.50 3190 ---- 1122.50B 1074.00A 1074.00A 1086.75 -30.75 1117.50 3200 ---- 1112.50B 1064.00A 1064.00A 1076.75 -30.75 1107.50 3210 ---- 1102.50B 1054.00A 1054.00A 1066.75 -30.75 1097.50 3220 ---- 1092.50B 1044.00A 1044.00A 1056.75 -30.75 1087.50 3230 ---- 1082.50B 1034.00A 1034.00A 1046.75 -30.75 1077.50 3240 ---- 1072.50B 1024.00A 1024.00A 1036.75 -30.75 1067.50 3250 ---- 1062.50B 1013.00A 1013.00A 1026.75 -30.75 1057.50 3260 ---- 1052.50B 1003.75A 1003.75A 1016.75 -30.75 1047.50 3270 ---- 1042.50B 993.00A 993.00A 1006.75 -30.75 1037.50 3280 ---- 1032.50B 983.00A 983.00A 996.75 -30.75 1027.50 3290 ---- 1022.50B 973.00A 973.00A 986.75 -30.75 1017.50 3300 ---- 1012.50B 962.50A 962.50A 976.75 -30.75 1007.50 3310 ---- 1002.50B 953.75A 953.75A 966.75 -30.75 997.50 3320 ---- 992.50B 943.75A 943.75A 956.75 -30.75 987.50 3330 ---- 982.50B 933.75A 933.75A 946.75 -31.00 977.75 3340 ---- 972.50B 923.25A 923.25A 936.75 -31.00 967.75 3350 ---- 962.50B 913.75A 913.75A 926.75 -31.00 957.75 3360 ---- 952.50B 903.25A 903.25A 916.75 -31.00 947.75 3370 ---- 942.50B 892.00A 892.00A 906.75 -31.00 937.75 3380 ---- 932.50B 882.00A 882.00A 896.75 -31.00 927.75 3390 ---- 922.50B 873.25A 873.25A 886.75 -31.00 917.75 3400 ---- 912.50B 862.00A 862.00A 876.75 -31.00 907.75 3410 ---- 902.50B 853.25A 853.25A 866.75 -31.00 897.75 3420 ---- 892.50B 843.00A 843.00A 856.75 -31.00 887.75 3430 ---- 882.50B 832.00A 832.00A 846.75 -31.00 877.75 3440 ---- 872.50B 823.25A 823.25A 836.75 -31.00 867.75 3450 ---- 862.50B 813.00A 813.00A 826.75 -31.00 857.75 3460 ---- 852.50B 803.00A 803.00A 816.75 -31.00 847.75 3470 ---- 842.50B 793.25A 793.25A 806.75 -31.00 837.75 3480 ---- 832.75B 783.00A 783.00A 796.75 -31.00 827.75 3490 ---- 822.75B 773.00A 773.00A 786.75 -31.00 817.75 3500 ---- 812.75B 763.00A 763.00A 776.75 -31.00 807.75 3510 ---- 802.75B 753.00A 753.00A 766.75 -31.00 797.75 3515 ---- 797.75B 748.25A 748.25A 761.75 -31.00 792.75 3520 ---- 792.75B 743.00A 743.00A 756.75 -31.00 787.75 3525 ---- 787.75B 738.00A 738.00A 751.75 -31.00 782.75 3530 ---- 782.75B 733.00A 733.00A 746.75 -31.00 777.75 3535 ---- 777.75B 728.00A 728.00A 741.75 -31.00 772.75 3540 ---- 772.75B 723.25A 723.25A 736.75 -31.00 767.75 3545 ---- 767.75B 718.00A 718.00A 731.75 -31.00 762.75 3550 ---- 762.75B 713.00A 713.00A 726.75 -31.00 757.75 3555 ---- 757.75B 708.25A 708.25A 721.75 -31.00 752.75 3560 ---- 752.75B 703.25A 703.25A 716.75 -31.00 747.75 3565 ---- 747.75B 698.00A 698.00A 711.75 -31.00 742.75 3570 ---- 742.75B 693.00A 693.00A 706.75 -31.00 737.75 3575 ---- 737.75B 688.00A 688.00A 701.75 -31.00 732.75 3580 ---- 732.75B 683.25A 683.25A 696.75 -31.00 727.75 3585 ---- 727.75B 678.25A 678.25A 691.75 -31.00 722.75 3590 ---- 722.75B 673.25A 673.25A 686.75 -31.00 717.75 3595 ---- 717.75B 667.00A 667.00A 681.75 -31.00 712.75 3600 ---- 712.75B 663.00A 663.00A 676.75 -31.00 707.75 3605 ---- 707.75B 657.25A 657.25A 671.75 -31.00 702.75 3610 ---- 702.75B 653.00A 653.00A 666.75 -31.00 697.75 3615 ---- 697.75B 647.25A 647.25A 661.75 -31.00 692.75 3620 ---- 692.75B 642.25A 642.25A 656.75 -31.00 687.75 3625 ---- 687.75B 637.25A 637.25A 651.75 -31.00 682.75 3630 ---- 682.75B 632.25A 632.25A 646.75 -31.00 677.75 3635 ---- 677.75B 627.00A 627.00A 641.75 -31.00 672.75 3640 ---- 672.75B 622.00A 622.00A 636.75 -31.00 667.75 3645 ---- 667.75B 618.25A 618.25A 631.75 -31.00 662.75 3650 ---- 662.75B 612.00A 612.00A 626.75 -31.00 657.75 3655 ---- 657.75B 608.25A 608.25A 621.75 -31.00 652.75 3660 ---- 652.75B 603.25A 603.25A 616.75 -31.00 647.75 3665 ---- 647.75B 598.25A 598.25A 611.75 -31.00 642.75 3670 ---- 642.75B 593.25A 593.25A 606.75 -31.00 637.75 3675 ---- 637.75B 588.25A 588.25A 601.75 -31.00 632.75 3680 ---- 632.75B 583.25A 583.25A 596.75 -31.00 627.75 3685 ---- 627.75B 578.25A 578.25A 591.75 -31.00 622.75 3690 ---- 622.75B 572.50A 572.50A 586.75 -31.00 617.75 3695 ---- 617.75B 568.25A 568.25A 581.75 -31.00 612.75 3700 ---- 612.75B 562.50A 562.50A 576.75 -31.00 607.75 3705 ---- 607.75B 557.25A 557.25A 571.75 -31.00 602.75 3710 ---- 602.75B 552.50A 552.50A 566.75 -31.00 597.75 3715 ---- 597.75B 547.50A 547.50A 561.75 -31.00 592.75 3720 ---- 592.75B 542.50A 542.50A 556.75 -31.00 587.75 3725 ---- 587.75B 537.50A 537.50A 551.75 -31.00 582.75 3730 ---- 582.75B 532.50A 532.50A 546.75 -31.00 577.75 3735 ---- 577.75B 527.50A 527.50A 541.75 -31.00 572.75 3740 ---- 572.75B 522.50A 522.50A 536.75 -31.00 567.75 3745 ---- 567.75B 517.50A 517.50A 531.75 -31.00 562.75 3750 ---- 562.75B 512.50A 512.50A 526.75 -31.00 557.75 3755 ---- 557.75B 507.50A 507.50A 521.75 -31.00 552.75 3760 ---- 552.75B 502.50A 502.50A 516.75 -31.00 547.75 3765 ---- 547.75B 497.50A 497.50A 511.75 -31.00 542.75 3770 ---- 542.75B 492.50A 492.50A 506.75 -31.00 537.75 3775 ---- 537.75B 487.50A 487.50A 501.75 -31.00 532.75 3780 ---- 532.75B 482.50A 482.50A 496.75 -31.00 527.75 3785 ---- 527.75B 477.50A 477.50A 491.75 -31.00 522.75 3790 ---- 522.75B 472.50A 472.50A 486.75 -31.00 517.75 3795 ---- 517.75B 467.50A 467.50A 481.75 -31.00 512.75 3800 ---- 512.75B 462.50A 462.50A 476.75 -31.00 507.75 3805 ---- 507.75B 458.25A 458.25A 471.75 -31.00 502.75 3810 ---- 502.75B 452.50A 452.50A 466.75 -31.00 497.75 3815 ---- 497.75B 447.50A 447.50A 461.75 -31.00 492.75 3820 ---- 492.75B 442.50A 442.50A 456.75 -31.00 487.75 3825 ---- 487.75B 437.50A 437.50A 451.75 -31.00 482.75 3830 ---- 482.75B 432.25A 432.25A 446.75 -31.00 477.75 3835 ---- 477.75B 427.25A 427.25A 441.75 -31.00 472.75 3840 ---- 472.75B 422.25A 422.25A 436.75 -31.00 467.75 3845 ---- 467.75B 417.25A 417.25A 431.75 -31.00 462.75 3850 ---- 462.75B 412.25A 412.25A 426.75 -31.00 457.75 3855 ---- 457.75B 407.25A 407.25A 421.75 -31.00 452.75 3860 ---- 452.75B 403.50A 403.50A 416.75 -31.00 447.75 3865 ---- 447.75B 397.50A 397.50A 411.75 -31.00 442.75 3870 ---- 442.75B 392.50A 392.50A 406.75 -31.00 437.75 3875 ---- 437.75B 387.00A 387.00A 401.75 -31.00 432.75 3880 ---- 432.75B 382.50A 382.50A 396.75 -31.00 427.75 3885 ---- 427.75B 377.50A 377.50A 391.75 -31.00 422.75 3890 ---- 422.75B 374.50A 374.50A 386.75 -31.00 417.75 3895 ---- 417.75B 369.75A 369.75A 381.75 -31.00 412.75 3900 ---- 412.75B 364.50A 364.50A 376.75 -31.00 407.75 3905 ---- 407.75B 359.50A 359.50A 371.75 -31.00 402.75 3910 ---- 402.75B 354.50A 354.50A 366.75 -31.00 397.75 3915 ---- 397.75B 349.50A 349.50A 361.75 -31.00 392.75 3920 ---- 392.75B 344.50A 344.50A 356.75 -31.00 387.75 3925 ---- 387.75B 337.50A 337.50A 351.75 -31.00 382.75 3930 ---- 382.75B 334.50A 334.50A 346.75 -31.00 377.75 3935 ---- 377.75B 329.00A 329.00A 341.75 -31.00 372.75 3940 ---- 372.75B 323.75A 323.75A 336.75 -31.00 367.75 3945 ---- 367.75B 317.50A 317.50A 331.75 -31.00 4 362.75 3950 ---- 362.75B 312.50A 312.50A 326.75 -31.00 357.75 3955 ---- 357.75B 307.50A 307.50A 321.75 -31.00 352.75 3960 ---- 352.75B 302.50A 302.50A 316.75 -31.25 348.00 3965 ---- 347.75B 299.50A 299.50A 311.75 -31.25 343.00 3970 ---- 342.75B 293.75A 293.75A 306.75 -31.25 338.00 3975 ---- 337.75B 289.25A 289.25A 301.75 -31.25 333.00 3980 ---- 332.75B 284.25A 284.25A 296.75 -31.25 328.00 3985 ---- 327.75B 279.25A 279.25A 291.75 -31.25 323.00 3990 ---- 322.75B 274.25A 274.25A 286.75 -31.25 318.00 3995 ---- 317.75B 269.25A 269.25A 281.75 -31.25 6 313.00 4000 279.50 312.75B 255.75A 282.25B 276.75 -31.25 1 308.00 4005 ---- 307.75B 250.75A 250.75A 271.75 -31.25 303.00 4010 ---- 302.75B 245.75A 245.75A 266.75 -31.25 298.00 4015 ---- 297.75B 240.75A 240.75A 261.75 -31.25 293.00 4020 ---- 292.75B 235.75A 235.75A 256.75 -31.25 288.00 4025 ---- 287.75B 230.75A 230.75A 251.75 -31.25 283.00 4030 ---- 282.75B 225.75A 225.75A 246.75 -31.25 278.00 1 4035 ---- 277.75B 220.75A 220.75A 241.75 -31.25 273.00 24 4040 ---- 272.75B 215.75A 215.75A 236.75 -31.25 268.00 4045 ---- 267.75B 210.75A 210.75A 231.75 -31.25 263.00 4050 ---- 262.75B 205.75A 205.75A 226.75 -31.25 258.00 4055 ---- 257.75B 200.75A 200.75A 221.75 -31.25 253.00 4060 ---- 252.75B 195.75A 195.75A 216.75 -31.25 248.00 4065 ---- 247.75B 190.75A 190.75A 211.75 -31.25 243.00 4070 ---- 242.75B 185.75A 185.75A 206.75 -31.25 238.00 4075 ---- 237.75B 180.75A 180.75A 201.75 -31.25 233.00 36 4080 ---- 232.75B 175.75A 175.75A 196.75 -31.25 228.00 4085 ---- 227.75B 170.75A 170.75A 191.75 -31.25 223.00 1 4090 ---- 222.75B 165.75A 165.75A 186.75 -31.25 218.00 4095 ---- 217.75B 160.75A 160.75A 181.75 -31.25 213.00 4100 179.75 212.75B 155.75A 172.50A 176.75 -31.25 1 208.00 56 4105 ---- 207.75B 150.75A 150.75A 171.75 -31.25 203.00 2 4110 ---- 202.75B 145.75A 145.75A 166.75 -31.25 198.00 6 4115 ---- 198.00B 140.75A 140.75A 161.75 -31.25 193.00 2 4120 ---- 193.00B 136.00A 136.00A 156.75 -31.50 5 188.25 1 12 4125 ---- 188.00B 131.00A 131.00A 151.75 -31.50 183.25 1 13 4130 ---- 183.00B 126.00A 126.00A 146.75 -31.50 178.25 150 4135 ---- 178.00B 121.00A 121.00A 141.75 -31.50 173.25 18 4140 138.25 173.00B 116.25A 164.75B 136.75 -31.50 1 168.25 31 4145 ---- 168.00B 111.25A 111.25A 131.75 -31.50 163.25 4150 ---- 163.00B 106.50A 106.50A 126.75 -31.50 1 158.25 3 5 4155 120.50 158.00B 101.50A 126.00B 122.00 -31.25 1 153.25 3 4160 ---- 153.25B 96.75A 96.75A 117.00 -31.50 2 148.50 150 4165 ---- 148.25B 92.00A 92.00A 112.00 -31.50 143.50 30 4170 ---- 143.25B 87.25A 87.25A 107.00 -31.50 1 138.50 1 22 4175 106.50 138.25B 82.50A 130.00B 102.00 -31.50 3 133.50 1 187 4180 ---- 133.50B 78.00A 78.00A 97.00 -31.75 3 128.75 16 4185 ---- 128.50B 73.50A 73.50A 92.25 -31.50 1 123.75 1 283 4190 111.25 123.75B 69.00A 115.00B 87.25 -31.75 29 119.00 16 4195 ---- 118.75B 64.75A 64.75A 82.50 -31.50 114.00 10 4200 83.00 114.00B 60.25A 105.25B 77.50 -31.75 136 109.25 204 4205 76.00 109.25B 56.25A 76.00A 72.75 -31.50 2 104.25 104 4210 79.75 104.25B 51.75A 95.50B 68.00 -31.50 23 99.50 38 4215 60.25 99.50B 47.75A 47.75A 63.50 -31.25 18 94.75 6 66 4220 45.50 94.75B 44.00A 62.75B 58.75 -31.25 24 90.00 4 11 4225 60.00 90.25B 40.25A 81.00B 54.50 -31.00 13 85.50 330 331 4230 48.50 85.50B 36.75A 76.25B 50.00 -30.75 59 80.75 3 32 4235 46.00 81.00B 33.25A 52.25B 45.75 -30.50 57 76.25 2 33 4240 57.75 76.50B 30.00A 38.50A 41.50 -30.25 4 71.75 2 49 4245 36.00 72.00B 26.75A 34.75A 37.50 -29.75 42 67.25 26 4250 34.50 67.50B 23.75 37.00B 33.50 -29.50 51 63.00 345 677 4255 29.25 63.25B 21.00A 33.25B 30.00 -28.50 123 58.50 2 20 4260 34.50 59.00B 18.50A 29.25B 26.50 -28.00 462 54.50 6 84 4265 26.75 55.75B 16.25A 24.25A 23.00 -27.25 224 50.25 22 84 4270 48.75 51.75B 14.00 22.25A 20.00 -26.25 417 46.25 98 56 4275 27.00 47.75B 12.25 19.50A 17.25 -25.25 714 42.50 9 151 4280 20.75 43.75B 10.25 16.75B 14.75 -24.00 1015 38.75 70 33 4285 38.50 40.00B 9.00 14.00A 12.50 -22.75 1138 35.25 37 53 4290 21.25 36.50B 7.50A 12.00 10.50 -21.25 1175 31.75 122 147 4295 27.50 33.25B 6.50 10.00B 8.75 -19.75 912 28.50 54 34 4300 22.75 29.75B 5.50 8.25 7.25 -18.25 2686 25.50 199 188 4305 23.00 27.00B 4.45A 6.75B 6.00 -16.75 870 22.75 150 105 4310 21.50 24.00 3.70A 5.50 4.90 -15.10 1109 20.00 150 72 4315 18.75 21.25B 3.05A 4.55B 3.95 -13.55 675 17.50 160 95 4320 14.00 18.75B 2.45 3.50A 3.15 -12.10 1242 15.25 238 150 4325 15.50 16.25B 2.00 2.75 2.50 -10.75 620 13.25 133 127 4330 11.00 14.25B 1.65A 2.20 1.95 -9.55 2115 11.50 271 155 4335 10.25 12.25B 1.35A 1.70 1.50 -8.25 599 9.75 68 180 4340 8.00 10.50B 1.10 1.30 1.20 -7.05 884 8.25 48 126 4345 6.50 9.00B .85 1.00 .90 -6.10 1368 7.00 139 144 4350 5.75 7.75B .70 .80 .70 -5.30 1105 6.00 280 289 4355 1.40 6.50B .50 .60 .55 -4.40 234 4.95 232 158 4360 4.55 5.25B .40 .50A .45 -3.65 335 4.10 73 118 4365 4.15 4.50B .35 .35 .35 -3.00 137 3.35 24 165 4370 1.50 3.75B .30 .30 .30 -2.45 172 2.75 81 126 4375 1.25 3.10B .25 .25 .25 -2.00 138 2.25 40 79 4380 .40 2.50B .20 .20 .20 -1.65 269 1.85 1 67 4385 .20 2.05B .15 .15 .15 -1.35 223 1.50 35 214 4390 1.15 1.65B .10 .15 .15 -1.10 119 1.25 11 8 4395 1.00 1.30 .15 .15 .15 -.85 210 1.00 29 29 4400 .75 1.05B .10 .10 .10 -.75 930 .85 38 86 4405 .60 .85B .10 .10 .10 -.60 115 .70 316 301 4410 .10 .70B .10 .10 .10 -.45 1718 .55 20 58 4415 .40 .55B .10 .10 .10 -.35 1095 .45 2 1 4420 .35 .45B .05 .10 .10 -.30 4674 .40 3 118 4425 .25 .25 .05 .05 .10 -.25 1054 .35 9 9 4430 .30 .30 .05 .10 .10 -.20 392 .30 4 95 4435 .05 .05 .05 .05 .10 -.15 1609 .25 196 170 4440 .05 .05 .05 .05 .10 -.10 504 .20 205 300 4445 ---- ---- .10A .10A .10 -.05 .15 85 2 4450 .10 .10 .05 .05 .10 -.05 2021 .15 352 363 4455 ---- ---- .05A .05A .10 UNCH 9 .10 2 2 4460 .05 .05 .05 .05 .05 -.05 3 .10 4 4 4465 .05 .05 .05 .05 .05 -.05 500 .10 320 320 4470 ---- ---- ---- ---- .05 UNCH .05 1 4475 .05 .05 .05 .05 .05 UNCH 364 .05 5 5 4480 ---- ---- ---- ---- .05 UNCH .05 21 21 4485 ---- ---- ---- ---- .05 UNCH .05 1 1 4490 .05 .05 .05 .05 .05 UNCH 1 .05 3504 3506 4495 ---- ---- ---- ---- .05 UNCH .05 1 1 4500 ---- ---- ---- ---- .05 UNCH .05 2 42 4505 ---- ---- ---- ---- .05 +.05 CAB 4510 .10 .10 .05A .05A .05 +.05 3 CAB 10 4515 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- .05A .05 UNCH ---- 4530 ---- ---- ---- ---- .05 +.05 CAB 1172 1172 4540 ---- ---- ---- ---- .05 +.05 CAB 2 4550 ---- ---- ---- ---- .05 +.05 CAB 9 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- .05A CAB UNCH ---- 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36770 9744 12501 E3D AUG22 Thursday Weekly Options on E-mini Standard and Poo PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 1 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3210 ---- ---- ---- ---- CAB UNCH CAB 3220 ---- ---- ---- ---- CAB UNCH CAB 3230 ---- ---- ---- ---- CAB UNCH CAB 3240 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3260 ---- ---- ---- ---- CAB UNCH CAB 3270 ---- ---- ---- ---- CAB UNCH CAB 3280 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3310 ---- ---- ---- ---- CAB UNCH CAB 43 3320 ---- ---- ---- ---- CAB UNCH CAB 3330 ---- ---- ---- ---- CAB UNCH CAB 3340 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3360 ---- ---- ---- ---- CAB UNCH CAB 3370 ---- ---- ---- ---- CAB UNCH CAB 222 3380 ---- ---- ---- ---- CAB UNCH CAB 3390 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3410 ---- ---- ---- ---- CAB UNCH CAB 3420 ---- ---- ---- ---- CAB UNCH CAB 3430 ---- ---- ---- ---- CAB UNCH CAB 3440 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 30 3460 ---- ---- ---- ---- CAB UNCH CAB 3470 ---- ---- ---- ---- CAB UNCH CAB 3480 ---- ---- ---- ---- CAB UNCH CAB 3490 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 1022 3510 ---- ---- ---- ---- CAB UNCH CAB 3515 ---- ---- ---- ---- CAB UNCH CAB 3520 ---- ---- ---- ---- CAB UNCH CAB 1 3525 ---- ---- ---- ---- CAB UNCH CAB 3530 ---- ---- ---- ---- CAB UNCH CAB 20 3535 ---- ---- ---- ---- CAB UNCH CAB 20 3540 ---- ---- ---- ---- CAB UNCH CAB 1 20 3545 ---- ---- ---- ---- CAB UNCH CAB 20 3550 ---- ---- ---- ---- CAB UNCH CAB 1 25 3555 ---- ---- ---- ---- CAB UNCH CAB 20 3560 ---- ---- ---- ---- CAB UNCH CAB 20 3565 ---- ---- ---- ---- CAB UNCH CAB 20 3570 ---- ---- ---- ---- CAB UNCH CAB 20 3575 ---- ---- ---- ---- CAB UNCH CAB 20 3580 ---- ---- ---- ---- CAB UNCH CAB 25 400 3585 ---- ---- ---- ---- CAB UNCH CAB 520 3590 ---- ---- ---- ---- CAB UNCH CAB 20 3595 ---- ---- ---- ---- CAB UNCH CAB 20 3600 ---- ---- ---- ---- CAB UNCH CAB 504 3605 ---- ---- ---- ---- CAB UNCH CAB 3610 ---- ---- ---- ---- CAB UNCH CAB 720 3615 ---- ---- ---- ---- CAB UNCH CAB 1257 3620 ---- ---- ---- ---- CAB UNCH CAB 3625 ---- ---- ---- ---- CAB UNCH CAB 3630 ---- ---- ---- ---- CAB UNCH CAB 1 3635 ---- ---- ---- ---- CAB UNCH CAB 3640 ---- ---- ---- ---- CAB UNCH CAB 1 3645 ---- ---- ---- ---- .05 +.05 CAB 27 3650 ---- ---- ---- ---- .05 +.05 CAB 41 3655 ---- ---- ---- ---- .05 +.05 CAB 3660 ---- ---- ---- ---- .05 UNCH .05 571 3665 ---- ---- ---- ---- .05 UNCH .05 3670 ---- ---- ---- ---- .05 UNCH .05 3675 ---- ---- ---- ---- .05 UNCH .05 21688 3680 ---- ---- ---- ---- .05 UNCH .05 3685 ---- ---- ---- ---- .05 UNCH .05 3690 ---- ---- ---- ---- .05 UNCH .05 15 3695 ---- ---- ---- ---- .05 UNCH .05 356 356 3700 ---- ---- ---- ---- .05 UNCH .05 11770 12132 3705 ---- ---- ---- ---- .05 UNCH .05 20 3710 ---- ---- ---- ---- .05 UNCH .05 20 3715 ---- ---- ---- ---- .05 UNCH .05 20 3720 ---- ---- ---- ---- .05 UNCH .05 5 3725 ---- ---- ---- ---- .05 UNCH .05 22000 22001 3730 ---- ---- ---- ---- .05 UNCH .05 3735 ---- ---- ---- ---- .05 UNCH .05 1 3740 ---- ---- ---- ---- .05 UNCH .05 3745 ---- ---- ---- ---- .05 UNCH .05 1 3750 ---- ---- ---- ---- .05 UNCH .05 15 3755 ---- ---- ---- ---- .05 UNCH .05 3760 ---- ---- ---- ---- .05 UNCH .05 155 3765 ---- ---- ---- ---- .05 UNCH .05 3770 ---- ---- ---- ---- .05 UNCH .05 10 3775 ---- ---- ---- ---- .05 UNCH .05 3780 .05 .05 .05 .05 .05 UNCH 1 .05 20 3785 ---- ---- ---- ---- .05 UNCH .05 1 3790 ---- ---- ---- ---- .05 UNCH .05 2 3795 ---- ---- ---- ---- .05 UNCH .05 1 3800 .05 .05 .05 .05 .05 UNCH 1 .05 1 3805 ---- ---- ---- ---- .05 UNCH .05 10 3810 ---- ---- .05A .05A .05 -.05 .10 2560 3815 ---- ---- .05A .05A .05 -.05 .10 5 3820 ---- ---- .05A .05A .05 -.05 .10 100 3825 ---- ---- .05A .05A .05 -.05 .10 10 14 3830 ---- ---- .05A .05A .05 -.05 .10 200 200 3835 ---- ---- .05A .05A .05 -.05 .10 160 162 3840 ---- ---- .05A .05A .05 -.05 .10 45 206 3845 .05 .05 .05 .05 .05 -.05 1 .10 44 3850 ---- ---- .05A .05A .05 -.05 .10 6 6 3855 ---- ---- .05A .05A .05 -.05 .10 1 115 3860 ---- ---- .05A .05A .05 -.05 .10 1 1 3865 ---- ---- .05A .05A .05 -.05 .10 20 36 3870 ---- ---- .05A .05A .05 -.05 .10 20 44 3875 ---- ---- .05A .05A .05 -.05 .10 16 3880 ---- ---- .05A .05A .05 -.05 .10 35 3885 ---- ---- .05A .05A .05 -.05 .10 3890 ---- ---- .05A .05A .05 -.10 .15 56 3895 ---- ---- .05A .05A .05 -.10 .15 11 3900 .05 .05 .05 .05 .05 -.10 1353 .15 6 3905 .05 .05 .05 .05 .05 -.10 150 .15 3910 ---- ---- .05A .05A .05 -.10 .15 44 3915 ---- ---- .05A .05A .05 -.10 .15 3920 ---- ---- .05A .05A .05 -.10 .15 20 3925 .05 .05 .05 .05 .05 -.10 1101 .15 1 37 3930 ---- ---- .05A .05A .05 -.10 .15 3935 .05 .05 .05 .05 .05 -.10 3 .15 190 3940 ---- ---- .05A .05A .05 -.10 .15 3 3945 ---- ---- .05A .05A .05 -.10 .15 33 3950 .05 .05 .05 .05 .05 -.10 200 .15 125 3955 ---- ---- .05A .05A .05 -.10 30 .15 85 3960 ---- ---- .10A .10A .05 -.10 .15 60 301 3965 ---- ---- .10A .10A .05 -.15 .20 70 3970 ---- ---- .10A .10A .05 -.15 .20 285 3975 .05 .05 .05 .05 .05 -.15 7845 .20 29 285 3980 ---- ---- .10A .10A .05 -.15 .20 32 3985 ---- ---- .10A .10A .05 -.15 .20 24 3990 ---- ---- .10A .10A .05 -.15 .20 27 3995 ---- ---- .10A .10A .05 -.15 .20 67 4000 .05 .05 .05 .05 .05 -.15 439 .20 1325 1486 4005 ---- ---- .10A .10A .10 -.10 .20 5 4010 .10 .10 .10 .10 .10 -.10 520 .20 233 4015 .10 .10 .10 .10 .10 -.10 501 .20 49 4020 .10 .10 .10 .10 .10 -.10 13 .20 215 4025 .10 .10 .10 .10 .10 -.15 1968 .25 2 4030 ---- ---- .10A .10A .10 -.15 .25 16 4035 ---- ---- .10A .10A .10 -.15 .25 41 4040 .10 .10 .10 .10 .10 -.15 39 .25 31 4045 ---- ---- .10A .10A .10 -.15 .25 103 4050 .10 .10 .10 .10 .10 -.15 316 .25 693 4055 .10 .10 .10 .10 .10 -.15 185 .25 119 4060 ---- ---- .10A .10A .10 -.15 .25 218 4065 .10 .10 .10 .10 .10 -.15 201 .25 19 4070 ---- ---- .10A .10A .10 -.20 .30 1 124 4075 .15 .15 .10 .10 .10 -.20 23 .30 159 4080 .15 .15 .10 .10 .10 -.20 81 .30 1 110 4085 .15 .15 .10A .10A .10 -.20 81 .30 233 4090 .25 .25 .10A .10A .10 -.20 92 .30 161 147 4095 .15 .15 .10A .10A .10 -.25 163 .35 5 253 4100 .25 .25 .10 .10 .10 -.25 684 .35 26 608 4105 .15 .20 .15 .15 .10 -.25 862 .35 60 69 4110 .40 .40 .05 .15 .10 -.25 480 .35 20 128 4115 .20 .40B .10 .15 .10 -.30 336 .40 120 4120 .20 .45B .15 .15 .10 -.30 370 .40 385 4125 .45 .50B .10 .10 .10 -.35 311 .45 3 112 4130 .35 .55B .10 .10 .10 -.35 199 .45 67 241 4135 .35 .60B .15 .15 .10 -.35 155 .45 18 47 4140 .35 .75 .15 .15 .10 -.40 1075 .50 7 151 4145 .65 .80B .15 .15 .10 -.45 143 .55 4 42 4150 .35 .95B .15 .15 .15 -.40 995 .55 27 394 4155 1.00 1.10B .15 .15 .15 -.45 293 .60 55 38 4160 .80 1.25B .15 .20 .15 -.50 370 .65 53 597 4165 .50 1.55 .20 .20 .20 -.50 211 .70 250 212 4170 .60 1.75B .20 .25 .25 -.55 538 .80 23 62 4175 .70 2.05B .30 .30 .30 -.55 556 .85 216 288 4180 .80 2.40B .30 .40 .35 -.60 1313 .95 74 239 4185 .80 2.80B .40A .45 .45 -.60 318 1.05 224 254 4190 1.25 3.35 .40 .55 .55 -.60 833 1.15 188 192 4195 1.35 3.95B .55A .70A .70 -.60 652 1.30 139 208 4200 1.50 4.65B .60 .80 .85 -.60 3910 1.45 417 316 4205 1.65 5.25B .75A 1.05 1.10 -.55 266 1.65 77 45 4210 2.00 6.25B .85A 1.25A 1.35 -.50 754 1.85 120 178 4215 6.25 7.25B 1.00A 1.60A 1.70 -.40 663 2.10 144 144 4220 2.70 8.50B 1.20A 2.00 2.15 -.20 872 2.35 75 76 4225 3.00 9.75B 1.40A 2.40B 2.65 -.05 1173 2.70 161 315 4230 5.00 11.25B 1.65A 2.95 3.25 +.15 734 3.10 75 116 4235 3.75 12.75B 1.95A 3.60B 3.95 +.45 519 3.50 59 120 4240 3.75 14.50B 2.35A 4.30B 4.80 +.80 702 4.00 214 311 4245 5.25 16.25 2.75A 5.25B 5.75 +1.20 848 4.55 40 100 4250 5.50 18.25 3.25 6.00 6.75 +1.50 2349 5.25 596 436 4255 6.50 20.50B 3.85A 7.25A 8.25 +2.50 1047 5.75 99 74 4260 7.25 23.00B 4.50 8.75 9.75 +3.00 1217 6.75 1395 397 4265 20.00 25.75B 5.25A 10.25 11.25 +3.75 666 7.50 614 294 4270 9.75 28.50B 6.25A 12.00 13.25 +4.75 933 8.50 409 184 4275 10.50 31.75B 7.25A 13.75 15.50 +5.75 982 9.75 55 113 4280 12.00 35.00B 8.50A 16.00 18.00 +7.00 554 11.00 242 95 4285 14.00 38.50B 9.75A 18.50B 20.75 +8.25 604 12.50 303 223 4290 15.00 42.00B 11.50A 21.00A 23.75 +9.75 565 14.00 169 137 4295 16.50 46.00B 13.25A 24.00A 27.00 +11.25 368 15.75 227 152 4300 19.00 49.75B 15.25 27.50B 30.50 +12.75 539 17.75 217 97 4305 21.00 53.75B 17.50A 38.25B 34.25 +14.25 285 20.00 142 65 4310 24.00 58.00B 20.00A 42.00B 38.25 +16.00 51 22.25 132 49 4315 27.00 62.50B 22.25 46.25B 42.25 +17.50 44 24.75 31 24 4320 35.50 66.75B 24.75A 25.75A 46.50 +19.00 67 27.50 114 63 4325 35.50 71.25B 27.50A 55.00B 50.75 +20.25 19 30.50 44 30 4330 36.00 76.00B 30.25A 59.50B 55.25 +21.50 24 33.75 15 9 4335 38.25 80.75B 33.50A 36.25A 59.75 +22.75 16 37.00 3 16 4340 42.00 85.50B 36.75A 60.50A 64.50 +24.00 837 40.50 3 14 4345 72.75 90.25B 40.00A 44.50A 69.25 +25.00 1 44.25 23 36 4350 79.25 95.00B 43.75A 67.75A 74.00 +25.75 785 48.25 211 212 4355 73.50 100.00B 47.50A 99.75B 78.75 +26.50 1 52.25 25 11 4360 ---- 104.75B 52.25A 104.75B 83.75 +27.50 2 56.25 14 24 4365 ---- 109.75B 56.50A 109.75B 88.50 +28.00 60.50 4370 ---- 114.75B 60.75A 114.50B 93.50 +28.50 65.00 4375 64.00 119.50B 64.00 103.00B 98.50 +29.00 6 69.50 4380 ---- 124.50B 69.50A 124.50B 103.50 +29.50 74.00 4385 ---- 129.50B 74.25A 129.50B 108.50 +29.75 78.75 4390 112.25 134.50B 78.75A 85.75A 113.50 +30.00 3 83.50 1 1 4395 ---- 139.50B 83.50A 139.50B 118.25 +30.00 88.25 4400 ---- 144.50B 88.25A 144.50B 123.25 +30.25 1 93.00 50 40 4405 ---- 149.50B 93.00A 149.50B 128.25 +30.25 98.00 4410 140.00 154.50B 98.00A 154.50B 133.25 +30.50 4 102.75 4415 ---- 159.50B 102.75A 159.25B 138.25 +30.50 107.75 4420 146.75 164.50B 107.75A 164.50B 143.25 +30.50 5 112.75 4425 ---- 169.50B 112.75A 169.50B 148.25 +30.75 117.50 4430 ---- 174.50B 117.50A 174.50B 153.25 +30.75 3 122.50 4435 139.50 179.50B 122.50A 130.50A 158.25 +30.75 1 127.50 3 3 4440 ---- 184.50B 127.50A 184.50B 163.25 +30.75 132.50 4445 ---- 182.75B 132.50A 182.75B 168.25 +30.75 137.50 3 3 4450 ---- 187.75B 137.50A 187.75B 173.25 +31.00 142.25 4455 ---- 192.75B 142.50A 192.75B 178.25 +31.00 147.25 4460 ---- 197.00B 147.50A 197.00B 183.25 +31.00 152.25 4465 ---- 202.75B 152.50A 202.75B 188.25 +31.00 157.25 4470 ---- 207.75B 157.50A 207.75B 193.25 +31.00 162.25 4475 ---- 212.75B 162.50A 212.75B 198.25 +31.00 167.25 4480 ---- 217.75B 167.50A 217.75B 203.25 +31.00 172.25 4485 ---- 222.75B 172.25A 222.75B 208.25 +31.00 177.25 4490 ---- 227.75B 177.25A 227.75B 213.25 +31.00 182.25 4495 ---- 232.75B 182.25A 232.75B 218.25 +31.00 187.25 4500 ---- 237.25B 187.25A 237.25B 223.25 +31.00 192.25 1 1 4505 ---- 242.75B 192.25A 242.75B 228.25 +31.00 197.25 4510 ---- 247.75B 197.25A 247.75B 233.25 +31.00 202.25 4515 ---- 252.75B 202.25A 252.75B 238.25 +31.00 207.25 4520 ---- 257.25B 207.25A 257.25B 243.25 +31.00 212.25 4525 ---- ---- ---- 212.25A 248.25 UNCH ---- 4530 ---- 267.25B 217.25A 267.25B 253.25 +31.00 222.25 4540 ---- 278.00B 227.25A 278.00B 263.25 +31.00 232.25 4550 ---- 287.75B 237.25A 287.75B 273.25 +31.00 242.25 4560 ---- 297.75B 247.25A 297.75B 283.25 +31.00 252.25 4570 ---- 308.00B 257.25A 308.00B 293.25 +31.00 262.25 4580 ---- 318.00B 267.25A 318.00B 303.25 +31.00 272.25 4590 ---- 327.75B 277.25A 327.75B 313.25 +31.00 282.25 4600 ---- 338.00B 287.25A 338.00B 323.25 +31.00 292.25 4610 ---- 347.25B 297.25A 347.25B 333.25 +31.00 302.25 4620 ---- 357.25B 307.25A 357.25B 343.25 +31.00 312.25 4630 ---- 367.25B 317.25A 367.25B 353.25 +31.00 322.25 4640 ---- 377.75B 327.25A 377.75B 363.25 +31.00 332.25 4650 ---- 387.25B 337.25A 387.25B 373.25 +31.00 342.25 4660 ---- 397.75B 347.25A 397.75B 383.25 +31.00 352.25 4670 ---- 406.50B 357.25A 406.50B 393.25 +31.00 362.25 4680 ---- 416.50B 367.25A 416.50B 403.25 +31.00 372.25 4690 ---- 426.25B 377.25A 425.25B 413.25 +31.00 382.25 4700 ---- 436.25B 387.25A 435.25B 423.25 +31.00 392.25 4710 ---- 446.25B 397.25A 445.25B 433.25 +31.00 402.25 4720 ---- 456.25B 407.25A 455.25B 443.25 +31.00 412.25 4730 ---- 466.25B 417.25A 465.25B 453.25 +31.00 422.25 4740 ---- ---- ---- 427.25A 463.25 UNCH ---- 4750 ---- 487.75B 437.25A 487.75B 473.25 +31.00 442.25 4800 ---- 536.25B 487.25A 535.00B 523.25 +31.00 492.25 4850 ---- 587.25B 537.25A 587.25B 573.25 +31.00 542.25 4900 ---- 636.25B 587.25A 635.00B 623.25 +31.00 592.25 4950 ---- 687.25B 637.25A 687.25B 673.25 +31.00 642.25 5000 ---- 735.25B 687.25A 735.25B 723.25 +31.00 692.25 5050 ---- 785.25B 737.25A 785.25B 773.25 +31.00 742.25 5100 ---- 837.25B 787.00A 837.25B 823.25 +31.00 792.25 5150 ---- 885.25B 837.00A 885.25B 873.25 +31.00 842.25 5200 ---- 937.25B 887.00A 937.25B 923.25 +31.00 892.25 5300 ---- 1037.00B 987.00A 1037.00B 1023.25 +31.25 992.00 5400 ---- 1137.25B 1087.00A 1137.25B 1123.25 +31.25 1092.00 5500 ---- 1237.25B 1187.00A 1237.25B 1223.25 +31.25 1192.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48421 44176 80492 E4A AUG22 MON EMIN S&P OPT WK4 CALL 2000 ---- 2311.00B 2269.00A 2310.00B 2276.00 -30.75 2306.75 2100 ---- 2211.00B 2168.75A 2210.00B 2176.00 -31.00 2207.00 2200 ---- 2111.00B 2065.50A 2110.00B 2076.00 -31.00 2107.00 2300 ---- 2011.00B 1968.00A 2010.00B 1976.25 -30.75 2007.00 2350 ---- 1961.00B 1918.00A 1960.00B 1926.25 -30.75 1957.00 2400 ---- 1911.00B 1868.50A 1910.25B 1876.25 -30.75 1907.00 2450 ---- 1861.25B 1815.75A 1860.25B 1826.25 -30.75 1857.00 2500 ---- 1811.25B 1768.50A 1810.25B 1776.25 -30.75 1807.00 2550 ---- 1761.25B 1717.50A 1760.25B 1726.25 -30.75 1757.00 2600 ---- 1711.25B 1668.25A 1710.25B 1676.25 -30.75 1707.00 2650 ---- 1661.25B 1619.25A 1660.50B 1626.25 -30.75 1657.00 2700 ---- 1611.25B 1569.25A 1610.25B 1576.25 -31.00 1607.25 2750 ---- 1561.25B 1519.25A 1560.25B 1526.25 -31.00 1557.25 2800 ---- 1511.25B 1469.00A 1510.25B 1476.25 -31.00 1507.25 2850 ---- 1461.25B 1419.25A 1460.25B 1426.25 -31.00 1457.25 2900 ---- 1411.25B 1369.25A 1410.25B 1376.25 -31.00 1407.25 2940 ---- 1368.00B 1333.25A 1368.00B 1336.25 -31.00 1367.25 2950 ---- 1361.25B 1319.00A 1360.25B 1326.25 -31.00 1357.25 2960 ---- 1348.25B 1313.25A 1348.25B 1316.25 -31.00 1347.25 2970 ---- 1338.25B 1303.25A 1338.25B 1306.25 -31.00 1337.25 2980 ---- 1328.25B 1293.25A 1328.25B 1296.25 -31.00 1327.25 2990 ---- 1318.00B 1284.75A 1318.00B 1286.25 -31.00 1317.25 3000 ---- 1311.25B 1268.25A 1310.25B 1276.25 -31.00 1307.25 3010 ---- 1298.00B 1264.75A 1298.00B 1266.25 -31.00 1297.25 3020 ---- 1288.25B 1254.75A 1254.75A 1256.25 -31.00 1287.25 3030 ---- 1278.25B 1244.75A 1244.75A 1246.25 -31.00 1277.25 3040 ---- 1268.00B 1233.25A 1268.00B 1236.25 -31.00 1267.25 3050 ---- 1261.25B 1219.25A 1260.25B 1226.25 -31.00 1257.25 3060 ---- 1248.00B 1214.75A 1248.00B 1216.25 -31.00 1247.25 3070 ---- 1238.00B 1204.75A 1238.00B 1206.25 -31.00 1237.25 3080 ---- 1228.00B 1194.75A 1228.00B 1196.25 -31.00 1227.25 3090 ---- 1218.00B 1184.50A 1218.00B 1186.50 -30.75 1217.25 3100 ---- 1211.25B 1166.00A 1210.50B 1176.50 -30.75 1207.25 3110 ---- 1198.25B 1165.50A 1165.50A 1166.50 -30.75 1197.25 3120 ---- 1188.25B 1153.25A 1153.25A 1156.50 -30.75 1187.25 3130 ---- 1178.00B 1143.25A 1178.00B 1146.50 -30.75 1177.25 3140 ---- 1168.00B 1135.50A 1168.00B 1136.50 -30.75 1167.25 3150 ---- 1161.50B 1116.00A 1160.50B 1126.50 -30.75 1157.25 3160 ---- 1148.00B 1113.25A 1148.00B 1116.50 -30.75 1147.25 3170 ---- 1138.25B 1103.25A 1103.25A 1106.50 -30.75 1137.25 3180 ---- 1128.25B 1093.25A 1093.25A 1096.50 -30.75 1127.25 3190 ---- 1118.25B 1085.50A 1085.50A 1086.50 -30.75 1117.25 3200 ---- 1111.50B 1068.75A 1110.75B 1076.50 -30.75 1107.25 3210 ---- 1098.00B 1065.50A 1098.00B 1066.50 -30.75 1097.25 3220 ---- 1088.00B 1053.25A 1088.00B 1056.50 -31.00 1087.50 3230 ---- 1078.00B 1045.50A 1078.00B 1046.50 -31.00 1077.50 3240 ---- 1068.00B 1035.50A 1068.00B 1036.50 -31.00 1067.50 3250 ---- 1061.50B 1019.25A 1060.75B 1026.50 -31.00 1057.50 3260 ---- 1048.00B 1015.50A 1048.00B 1016.50 -31.00 1047.50 3270 ---- 1038.00B 1005.50A 1038.00B 1006.50 -31.00 1037.50 3280 ---- 1028.25B 995.75A 995.75A 996.50 -31.00 1027.50 3290 ---- 1018.25B 985.50A 1018.25B 986.50 -31.00 1017.50 3300 ---- 1011.50B 969.25A 1010.50B 976.50 -31.00 1007.50 3310 ---- 998.25B 965.50A 998.25B 966.50 -31.00 997.50 3320 ---- 988.00B 955.50A 988.00B 956.50 -31.00 987.50 3330 ---- 978.25B 945.75A 978.25B 946.50 -31.00 977.50 3340 ---- 968.25B 935.75A 968.25B 936.50 -31.00 967.50 3345 ---- 962.75B 930.75A 962.75B 931.50 -31.00 962.50 3350 ---- 961.50B 919.50A 960.50B 926.50 -31.00 957.50 3355 ---- 953.25B 920.75A 920.75A 921.50 -31.00 952.50 3360 ---- 947.75B 915.75A 947.75B 916.50 -31.00 947.50 3365 ---- 943.25B 910.75A 910.75A 911.50 -31.00 942.50 3370 ---- 938.00B 905.75A 937.75B 906.50 -31.00 937.50 3375 ---- 933.00B 900.75A 932.75B 901.50 -31.00 932.50 3380 ---- 928.25B 895.75A 928.25B 896.50 -31.00 927.50 3385 ---- 923.25B 890.75A 923.25B 891.50 -31.00 922.50 3390 ---- 918.00B 885.75A 917.75B 886.50 -31.00 917.50 3395 ---- 913.00B 879.50A 912.75B 881.50 -31.00 912.50 3400 ---- 911.50B 869.50A 910.50B 876.50 -31.00 907.50 3405 ---- 903.25B 869.75A 903.25B 871.50 -31.00 902.50 3410 ---- 898.25B 864.75A 898.25B 866.50 -31.00 897.50 3415 ---- 893.00B 858.25A 892.75B 861.50 -31.00 892.50 3420 ---- 888.00B 854.50A 887.75B 856.50 -31.00 887.50 3425 ---- ---- 848.25A 848.25A 851.50 -31.00 882.50 3430 ---- ---- 843.25A 843.25A 846.50 -31.00 877.50 3435 ---- 873.00B 838.75A 872.75B 841.50 -31.00 872.50 3440 ---- ---- 833.75A 833.75A 836.50 -31.00 867.50 3445 ---- 862.75B 828.75A 862.75B 831.50 -31.00 862.50 3450 ---- 861.50B 819.50A 860.50B 826.50 -31.00 857.50 3455 ---- 852.75B 818.75A 852.75B 821.50 -31.00 852.50 3460 ---- ---- 813.25A 813.25A 816.50 -31.00 847.50 3465 ---- 843.00B 808.75A 808.75A 811.50 -31.00 842.50 3470 ---- 838.00B 803.75A 837.75B 806.50 -31.00 837.50 3475 ---- ---- 798.75A 798.75A 801.50 -31.00 832.50 3480 ---- 828.25B 794.50A 828.25B 796.50 -31.00 827.50 3485 ---- ---- 788.25A 788.25A 791.50 -31.00 822.50 3490 ---- 818.00B 783.75A 783.75A 786.50 -31.00 817.50 3495 ---- 813.00B 778.75A 812.75B 781.50 -31.00 812.50 3500 ---- 811.50B 769.50A 810.50B 776.50 -31.00 807.50 3505 ---- 803.00B 768.25A 768.25A 771.50 -31.00 802.50 3510 ---- ---- 763.25A 763.25A 766.50 -31.00 797.50 3515 ---- 793.00B 758.75A 758.75A 761.50 -31.00 792.50 3520 ---- 788.00B 753.25A 753.25A 756.50 -31.00 787.50 3525 ---- 783.00B 748.25A 748.25A 751.50 -31.00 782.50 3530 ---- 778.00B 743.25A 743.25A 746.50 -31.00 777.50 3535 ---- 773.00B 738.75A 738.75A 741.50 -31.00 772.50 3540 ---- 768.00B 733.75A 733.75A 736.50 -31.00 767.50 3545 ---- 763.00B 728.75A 728.75A 731.50 -31.00 762.50 3550 ---- 761.50B 716.75A 760.50B 726.50 -31.00 757.50 3555 ---- 753.00B 718.75A 718.75A 721.50 -31.00 752.50 3560 ---- 748.00B 713.75A 713.75A 716.50 -31.00 747.50 3565 ---- 743.00B 708.75A 708.75A 711.50 -31.00 742.50 3570 ---- 738.00B 703.75A 703.75A 706.50 -31.00 737.50 3575 ---- 733.00B 698.75A 698.75A 701.50 -31.00 732.50 3580 ---- 728.25B 695.75A 728.25B 696.50 -31.00 727.50 3585 ---- 723.00B 688.75A 688.75A 691.50 -31.00 722.50 3590 ---- 718.00B 683.75A 683.75A 686.50 -31.00 717.50 3595 ---- 713.00B 680.75A 680.75A 681.50 -31.00 712.50 3600 ---- 711.50B 669.00A 710.50B 676.50 -31.00 707.50 3605 ---- 703.00B 670.75A 670.75A 671.50 -31.00 702.50 3610 ---- 698.25B 665.75A 698.25B 666.50 -31.00 697.50 3615 ---- 693.25B 658.75A 693.25B 661.50 -31.00 692.50 3620 ---- 688.00B 655.75A 655.75A 656.50 -31.00 687.50 3625 ---- 683.00B 648.75A 648.75A 651.50 -31.00 682.50 3630 ---- 678.25B 643.75A 678.25B 646.50 -31.00 677.50 3635 ---- 673.00B 638.75A 638.75A 641.50 -31.00 672.50 3640 ---- 668.00B 635.75A 635.75A 636.50 -31.00 667.50 3645 ---- 663.00B 628.75A 628.75A 631.50 -31.00 662.50 3650 ---- 661.75B 619.00A 660.75B 626.50 -31.00 657.50 3655 ---- 653.00B 618.75A 618.75A 621.50 -31.00 652.50 3660 ---- 648.00B 613.75A 613.75A 616.50 -31.00 647.50 3665 ---- 643.00B 610.75A 610.75A 611.50 -31.00 642.50 3670 ---- 638.00B 603.75A 603.75A 606.75 -30.75 637.50 3675 ---- 633.00B 600.75A 600.75A 601.75 -30.75 632.50 3680 ---- 628.00B 595.75A 595.75A 596.75 -30.75 627.50 3685 ---- 623.00B 590.75A 590.75A 591.75 -30.75 622.50 3690 ---- 618.00B 585.75A 585.75A 586.75 -30.75 617.50 3695 ---- 613.00B 580.75A 580.75A 581.75 -31.00 612.75 3700 ---- 611.75B 568.25A 568.25A 576.75 -31.00 607.75 35 3705 ---- 603.00B 570.75A 570.75A 571.75 -31.00 602.75 3710 ---- 598.00B 565.75A 565.75A 566.75 -31.00 597.75 3715 ---- 593.25B 560.75A 593.25B 561.75 -31.00 592.75 3720 ---- 588.00B 555.75A 555.75A 556.75 -31.00 587.75 3725 ---- 583.00B 550.75A 550.75A 551.75 -31.00 582.75 3730 ---- 578.50B 545.75A 578.50B 546.75 -31.00 577.75 40 3735 ---- 573.50B 540.75A 573.50B 541.75 -31.00 572.75 3740 ---- 568.50B 535.75A 568.50B 536.75 -31.00 567.75 3745 ---- 563.00B 530.75A 530.75A 531.75 -31.00 562.75 3750 ---- 561.75B 516.25A 516.25A 526.75 -31.00 557.75 60 3755 ---- 553.00B 520.75A 520.75A 521.75 -31.00 552.75 3760 ---- 548.00B 515.75A 515.75A 516.75 -31.00 547.75 13 3765 ---- 543.00B 510.75A 510.75A 511.75 -31.00 542.75 3770 ---- 538.00B 505.75A 505.75A 506.75 -31.00 537.75 3775 ---- 533.00B 500.75A 500.75A 501.75 -31.00 532.75 3780 ---- 528.00B 495.75A 495.75A 496.75 -31.00 527.75 40 3785 ---- 523.00B 488.75A 523.00B 491.75 -31.00 522.75 3790 ---- 518.25B 483.50A 518.00B 486.75 -31.00 517.75 3795 ---- 513.25B 478.75A 478.75A 481.75 -31.00 512.75 3800 ---- 511.75B 469.75A 469.75A 476.75 -31.00 507.75 4 3805 ---- 503.25B 468.75A 503.00B 471.75 -31.00 502.75 3810 ---- 498.25B 463.75A 498.00B 466.75 -31.00 497.75 32 3815 ---- 493.50B 461.00A 493.50B 461.75 -31.00 492.75 3820 ---- 488.25B 453.75A 488.25B 456.75 -31.00 487.75 3825 ---- 483.25B 448.75A 483.25B 451.75 -31.00 482.75 3830 ---- 478.25B 442.75A 478.25B 446.75 -31.00 477.75 3835 ---- 473.25B 437.75A 473.25B 441.75 -31.00 472.75 3840 ---- 468.25B 432.75A 468.25B 436.75 -31.00 467.75 12 3845 ---- 463.25B 427.75A 463.25B 431.75 -31.00 462.75 3850 ---- 461.75B 418.75A 460.75B 426.75 -31.00 457.75 3855 ---- ---- 417.75A 417.75A 421.75 -31.00 452.75 3860 ---- 448.50B 412.75A 448.50B 416.75 -31.00 447.75 3865 ---- ---- 407.75A 407.75A 411.75 -31.00 442.75 3870 ---- 438.25B 402.75A 438.25B 406.75 -31.00 437.75 3875 ---- ---- 397.75A 397.75A 401.75 -31.00 432.75 3880 ---- 428.25B 392.75A 428.25B 396.75 -31.00 427.75 3885 ---- ---- 387.50A 387.50A 391.75 -31.00 422.75 3890 ---- 418.25B 382.50A 382.50A 386.75 -31.00 417.75 3895 ---- 413.25B 377.50A 413.25B 381.75 -31.00 412.75 3900 ---- 412.00B 368.75A 411.00B 376.75 -31.25 408.00 3905 ---- 403.50B 367.50A 403.50B 371.75 -31.25 403.00 3910 ---- 398.25B 362.50A 362.50A 366.75 -31.25 398.00 3915 ---- 393.25B 357.50A 357.50A 361.75 -31.25 393.00 3920 ---- 388.25B 352.50A 352.50A 356.75 -31.25 388.00 3925 ---- 383.25B 347.50A 347.50A 351.75 -31.25 383.00 3930 ---- 378.25B 342.50A 342.50A 346.75 -31.25 378.00 3935 ---- 373.25B 337.50A 337.50A 341.75 -31.25 373.00 3940 ---- 368.25B 332.50A 332.50A 336.75 -31.25 368.00 3945 ---- 363.25B 327.50A 327.50A 331.75 -31.25 363.00 3950 ---- 362.00B 316.75A 361.00B 327.00 -31.00 358.00 3955 ---- 353.25B 317.25A 317.25A 322.00 -31.00 353.00 3960 ---- 348.25B 312.25A 312.25A 317.00 -31.00 348.00 3965 ---- 343.50B 307.25A 307.25A 312.00 -31.00 343.00 3970 ---- 338.50B 302.25A 302.25A 307.00 -31.00 338.00 3975 ---- 333.50B 297.25A 297.25A 302.00 -31.00 333.00 3980 ---- 328.50B 292.25A 292.25A 297.00 -31.00 328.00 3985 ---- 323.50B 287.25A 287.25A 292.00 -31.00 323.00 3990 ---- 318.50B 282.25A 318.50B 287.00 -31.00 318.00 35 3995 ---- 313.50B 277.25A 277.25A 282.00 -31.00 313.00 4000 ---- 312.00B 268.75A 268.75A 277.00 -31.00 308.00 2 4005 ---- 303.50B 267.25A 303.50B 272.00 -31.00 303.00 4010 ---- 298.50B 262.25A 298.50B 267.00 -31.25 298.25 40 4015 ---- 293.75B 257.25A 293.75B 262.00 -31.25 293.25 9 4020 ---- 288.75B 252.25A 288.75B 257.00 -31.25 288.25 4025 ---- 284.00B 247.25A 284.00B 252.00 -31.25 283.25 4030 ---- 279.00B 242.25A 279.00B 247.00 -31.25 278.25 4035 ---- 274.00B 234.50A 274.00B 242.00 -31.25 273.25 1 4040 ---- 269.00B 229.50A 269.00B 237.00 -31.25 268.25 4045 ---- ---- 211.25A 211.25A 232.00 -31.25 263.25 4050 ---- 262.25B 206.25A 206.25A 227.00 -31.25 258.25 25 4055 ---- ---- 201.50A 201.50A 222.00 -31.25 253.25 15 4060 ---- ---- 196.50A 196.50A 217.00 -31.50 248.50 40 4065 ---- 243.75B 191.50A 243.75B 212.00 -31.50 243.50 4070 ---- 239.25B 186.75A 239.25B 207.00 -31.50 238.50 4075 ---- 234.25B 181.75A 234.25B 202.25 -31.25 233.50 4080 ---- 229.25B 176.75A 229.25B 197.25 -31.25 228.50 12 4085 ---- 224.25B 172.00A 224.25B 192.25 -31.25 223.50 4090 180.75 219.50B 167.00A 210.75B 187.25 -31.50 8 218.75 1 4095 181.00 214.50B 162.25A 186.25B 182.25 -31.50 8 213.75 5 6 4100 189.00 212.75B 157.50A 205.00B 177.50 -31.25 3 208.75 130 4105 ---- 204.50B 152.50A 204.50B 172.50 -31.25 203.75 2 3 4110 ---- ---- 147.75A 147.75A 167.50 -31.50 199.00 1 19 4115 ---- 194.50B 143.00A 194.50B 162.75 -31.25 194.00 1 12 4120 ---- 189.50B 138.25A 189.50B 157.75 -31.25 189.00 35 4125 ---- 184.75B 133.75A 184.75B 153.00 -31.25 184.25 35 4130 ---- 179.75B 129.00A 179.75B 148.25 -31.00 179.25 136 4135 138.00 175.00B 124.25A 124.25A 143.25 -31.25 2 174.50 38 4140 ---- 170.25B 119.75A 119.75A 138.50 -31.00 169.50 22 4145 ---- 165.50B 115.25A 165.25B 133.75 -31.00 164.75 25 4150 ---- 162.75B 110.75A 110.75A 129.00 -30.75 1 159.75 126 4155 ---- 155.75B 106.25A 106.25A 124.25 -30.75 155.00 11 4160 ---- 151.00B 102.00A 151.00B 119.75 -30.50 150.25 17 4165 ---- 146.25B 97.50A 97.50A 115.00 -30.50 145.50 54 4170 128.00 128.00 93.25A 107.00A 110.50 -30.25 16 140.75 44 4175 ---- 136.75B 89.00A 136.75B 106.00 -30.00 136.00 6 7 4180 ---- 132.75B 85.00A 132.75B 101.50 -29.75 131.25 103 4185 91.00 127.50B 80.50A 122.50B 97.00 -29.50 1 126.50 24 4190 110.00 123.50B 76.50A 89.25A 92.50 -29.50 1 122.00 11 4195 78.75 118.50B 72.50A 113.25B 88.25 -29.00 1 117.25 48 4200 ---- 114.50B 68.75A 68.75A 84.00 -28.75 1 112.75 246 4205 ---- 110.00B 65.00A 108.75B 79.75 -28.50 108.25 2 4210 ---- 105.50B 61.25A 104.25B 75.50 -28.25 103.75 1 4 4215 ---- 100.75B 57.75A 100.25B 71.50 -28.00 99.50 2 2 4220 ---- 96.75B 54.25A 96.25B 67.50 -27.50 95.00 2 78 4225 55.50 94.75B 50.75A 54.75A 63.75 -27.00 30 90.75 14 22 4230 54.25 88.50B 47.50A 65.75B 59.75 -26.75 14 86.50 25 4235 48.50 84.25B 44.25A 53.75A 56.25 -26.00 4 82.25 1 5 4240 48.25 82.50B 41.25A 50.25A 52.50 -25.75 26 78.25 7 299 4245 41.00 79.50B 38.25A 70.25B 49.00 -25.00 4 74.00 8 64 4250 62.50 75.50B 35.50A 50.50B 45.75 -24.25 273 70.00 22 169 4255 34.25 71.50B 32.75A 40.50A 42.50 -23.75 13 66.25 302 4260 39.00 67.50B 30.25A 37.50A 39.25 -23.00 25 62.25 5 37 4265 36.00 63.75B 27.75A 54.75B 36.25 -22.50 115 58.75 1 82 4270 36.00 60.00B 25.50A 36.00B 33.50 -21.50 88 55.00 91 395 4275 48.25 56.50B 23.25A 32.75A 30.75 -20.75 469 51.50 42 69 4280 28.75 53.00B 21.00A 29.25A 28.25 -19.75 273 48.00 4 136 4285 30.75 49.50B 19.25 29.25B 25.75 -19.00 232 44.75 19 42 4290 33.75 46.25B 17.25A 25.00A 23.25 -18.25 421 41.50 35 206 4295 26.50 43.00B 15.75 22.25A 21.25 -17.25 257 38.50 58 272 4300 33.50 40.00B 14.00A 20.75B 19.25 -16.25 911 35.50 104 664 4305 32.25 37.00B 12.75A 16.25A 17.25 -15.50 444 32.75 108 99 4310 30.75 34.25B 11.25A 16.75B 15.50 -14.75 442 30.25 218 67 4315 28.00 31.50B 10.00A 13.00A 13.75 -14.00 159 27.75 139 173 4320 25.25 29.00B 9.00 11.50A 12.25 -13.00 150 25.25 247 168 4325 23.50 26.50B 8.00 12.25 11.00 -12.00 185 23.00 372 402 4330 18.75 24.00B 7.00 10.75 9.75 -11.25 180 21.00 299 347 4335 15.00 22.00B 6.25A 9.25B 8.50 -10.50 126 19.00 175 143 4340 7.50 20.00B 5.50A 9.25B 7.50 -9.50 38 17.00 150 183 4345 16.50 18.00B 4.70A 6.25A 6.50 -9.00 87 15.50 69 79 4350 16.25 16.25 4.10A 6.25 5.75 -8.00 302 13.75 112 432 4355 14.25 14.50B 3.60A 6.25B 5.00 -7.25 78 12.25 53 72 4360 11.25 13.00B 3.10A 4.75B 4.35 -6.65 156 11.00 127 103 4365 10.50 11.50B 2.70A 2.70A 3.75 -6.00 7 9.75 36 34 4370 9.25 10.25B 2.30A 6.50B 3.20 -5.55 66 8.75 67 79 4375 8.25 9.00B 2.05A 5.50B 2.75 -4.75 55 7.50 84 75 4380 7.25 8.00B 1.75A 2.65 2.35 -4.40 81 6.75 29 91 4385 5.50 7.00B 1.50A 1.50A 2.05 -3.70 63 5.75 19 102 4390 3.75 6.25B 1.30A 3.05B 1.75 -3.25 21 5.00 44 56 4395 3.00 5.25B 1.15A 1.45A 1.50 -2.90 4 4.40 139 124 4400 4.00 4.75B .95A 1.45 1.25 -2.55 187 3.80 652 629 4405 1.40 4.10B .85A 2.30B 1.10 -2.20 44 3.30 3 52 4410 2.95 3.55B .75A 3.55B .95 -1.90 41 2.85 62 98 4415 .75 3.05B .65A 1.70B .80 -1.65 17 2.45 6 50 4420 ---- 2.65B .55A .55A .70 -1.40 1 2.10 33 42 4425 .50 2.20B .50 .60A .60 -1.20 47 1.80 12 12 4430 .45 1.90B .45 .65 .50 -1.05 15 1.55 4 58 4435 .55 1.60B .40A .40A .45 -.90 3 1.35 161 179 4440 ---- 1.40B .35A 1.40B .40 -.75 1 1.15 12 36 4445 ---- 1.15B .35A 1.15B .35 -.65 1.00 18 18 4450 .85 1.00B .30 .35A .30 -.55 143 .85 102 129 4455 ---- .85B .30A .85B .25 -.50 1 .75 4460 ---- .75B .25A .75B .25 -.40 .65 2 2 4465 ---- .60B .25A .60B .20 -.35 .55 50 4470 .30 .55B .20A .20A .20 -.30 2 .50 325 4475 ---- ---- .20A .20A .15 -.30 .45 33 89 4480 ---- ---- .20A .20A .15 -.25 .40 6 67 4485 ---- ---- .15A .15A .15 -.20 .35 4490 ---- ---- .15A .15A .10 -.20 .30 69 4495 ---- ---- .15A .15A .10 -.15 .25 4500 ---- ---- .15A .15A .10 -.15 .25 4894 4505 ---- ---- .15A .15A .10 -.10 .20 4510 .10 .10 .10 .10 .10 -.10 1 .20 4515 ---- ---- .15A .15A .05 -.15 .20 4520 .10 .10 .10 .10 .05 -.10 1 .15 4525 ---- ---- ---- .10A .05 UNCH ---- 4530 .10 .10 .10 .10 .05 -.10 3 .15 93 4540 .10 .10 .10 .10 .05 -.05 2 .10 4550 .10 .10 .10 .10 .05 -.05 1 .10 4560 .05 .10 .05 .10 .05 -.05 345 .10 4570 .10 .10 .10 .10 CAB -.10 2 .10 5 5 4580 .10 .10 .10 .10 CAB -.05 1 .05 1 1 4590 ---- ---- ---- ---- CAB -.05 .05 3 3 4600 .10 .10 .10 .10 CAB -.05 4 .05 13 15 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 1 4630 ---- ---- ---- ---- CAB -.05 .05 170 4640 ---- ---- ---- ---- CAB -.05 .05 300 4650 ---- ---- ---- ---- CAB -.05 .05 301 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- .05A CAB UNCH ---- 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6703 4139 14869 E4A AUG22 MON EMIN S&P OPT WK4 PUT 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 5 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 10 2750 ---- ---- ---- ---- CAB UNCH CAB 15 2800 ---- ---- ---- ---- CAB UNCH CAB 216 2850 ---- ---- ---- ---- CAB UNCH CAB 75 2900 ---- ---- ---- ---- CAB UNCH CAB 125 2940 ---- ---- ---- ---- CAB UNCH CAB 130 2950 ---- ---- ---- ---- CAB UNCH CAB 459 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 22 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 1 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 1 3200 ---- ---- ---- ---- CAB -.05 .05 402 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 222 3230 ---- ---- ---- ---- CAB -.05 .05 291 3240 ---- ---- ---- ---- CAB -.05 .05 112 3250 ---- ---- ---- ---- CAB -.05 .05 2 3260 ---- ---- ---- ---- CAB -.05 .05 69 3270 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 544 3290 ---- ---- ---- ---- CAB -.05 .05 200 3300 ---- ---- ---- ---- CAB -.05 .05 30 3310 ---- ---- ---- ---- CAB -.05 .05 666 3320 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 3340 ---- ---- ---- ---- CAB -.05 .05 1 3345 ---- ---- ---- ---- CAB -.05 .05 3350 ---- ---- ---- ---- CAB -.05 .05 3355 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3365 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3385 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 2 3395 ---- ---- ---- ---- .05 UNCH .05 10 3400 ---- ---- ---- ---- .05 UNCH .05 16 3405 ---- ---- ---- ---- .05 UNCH .05 211 3410 ---- ---- ---- ---- .05 UNCH .05 3415 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 3425 ---- ---- ---- ---- .05 UNCH .05 3430 ---- ---- ---- ---- .05 UNCH .05 1 26 3435 ---- ---- ---- ---- .05 UNCH .05 3440 .05 .05 .05 .05 .05 UNCH 100 .05 10 3445 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 80 3455 .05 .05 .05 .05 .05 UNCH 300 .05 3460 ---- ---- ---- ---- .05 UNCH .05 5 3465 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 3 3475 ---- ---- ---- ---- .05 UNCH .05 2 3480 ---- ---- ---- ---- .05 UNCH .05 3485 ---- ---- ---- ---- .05 UNCH .05 12 3490 ---- ---- ---- ---- .05 UNCH .05 3495 ---- ---- ---- ---- .05 UNCH .05 10 3500 ---- ---- ---- ---- .05 UNCH .05 26 1312 3505 ---- ---- ---- ---- .05 UNCH .05 3510 ---- ---- ---- ---- .05 UNCH .05 3515 ---- ---- .05A .05A .05 -.05 .10 3520 ---- ---- .05A .05A .05 -.05 .10 35 3525 ---- ---- .05A .05A .05 -.05 .10 3530 ---- ---- .05A .05A .05 -.05 .10 39 3535 ---- ---- .05A .05A .05 -.05 .10 1 3540 ---- ---- .05A .05A .05 -.05 .10 880 3545 ---- ---- .05A .05A .05 -.05 .10 2 3550 .05 .05 .05 .05 .05 -.05 60 .10 70 3555 ---- ---- ---- ---- .05 -.05 .10 1 3560 ---- ---- ---- ---- .05 -.05 .10 4 3565 ---- ---- ---- ---- .05 -.05 .10 3 3570 ---- ---- ---- ---- .05 -.05 .10 20 3575 ---- ---- ---- ---- .05 -.05 .10 6 3580 ---- ---- ---- ---- .05 -.05 .10 30 3585 ---- ---- ---- ---- .05 -.05 .10 3590 ---- ---- ---- ---- .05 -.05 .10 57 3595 ---- ---- .05A .05A .05 -.05 .10 3600 .05 .05 .05 .05 .05 -.05 1000 .10 12 831 3605 ---- ---- .05A .05A .05 -.05 .10 3610 .05 .05 .05 .05 .05 -.05 1 .10 57 138 3615 ---- ---- .05A .05A .05 -.05 .10 1 3620 .05 .05 .05 .05 .05 -.05 1 .10 115 3625 .05 .05 .05 .05 .05 -.05 3891 .10 8 211 3630 ---- ---- ---- ---- .05 -.05 .10 12 129 3635 ---- ---- ---- ---- .05 -.05 .10 6 3640 ---- ---- ---- ---- .05 -.05 .10 2 45 3645 ---- ---- ---- ---- .05 -.05 .10 3 3650 .10 .10 .05 .05 .05 -.05 1003 .10 125 222 3655 ---- ---- ---- ---- .05 -.05 .10 2 2 3660 ---- ---- ---- ---- .05 -.05 .10 94 3665 ---- ---- ---- ---- .05 -.05 .10 20 3670 ---- ---- ---- ---- .05 -.05 .10 5 572 3675 ---- ---- ---- ---- .05 -.05 .10 20 3680 .10 .10 .10 .10 .05 -.05 1 .10 48 3685 ---- ---- ---- ---- .05 -.05 .10 2 3690 ---- ---- ---- ---- .05 -.05 .10 34 3695 ---- ---- ---- ---- .05 -.05 .10 2 3700 .10 .10 .10 .10 .05 -.05 3 .10 2 6028 3705 ---- ---- ---- ---- .10 UNCH .10 41 3710 ---- ---- ---- ---- .10 UNCH .10 448 3715 .05 .05 .05 .05 .10 UNCH 250 .10 1 3720 ---- ---- ---- ---- .10 UNCH .10 42 3725 ---- ---- ---- ---- .10 UNCH .10 18 3730 ---- ---- ---- ---- .10 UNCH .10 4 47 3735 ---- ---- .10A .10A .10 -.05 .15 3740 ---- ---- ---- ---- .10 -.05 .15 30 3745 ---- ---- ---- ---- .10 -.05 .15 64 3750 .15 .15 .10A .10A .10 -.05 62 .15 326 3755 ---- ---- ---- ---- .10 -.05 .15 10 3760 ---- ---- ---- ---- .10 -.05 .15 23 3765 ---- ---- ---- ---- .10 -.05 .15 3770 ---- ---- ---- ---- .10 -.05 .15 24 3775 ---- ---- ---- ---- .10 -.05 .15 1 3780 ---- ---- ---- ---- .10 -.05 .15 12 3785 ---- ---- ---- ---- .10 -.05 .15 4 3790 ---- ---- ---- ---- .10 -.05 .15 10 3795 ---- ---- ---- ---- .10 -.05 .15 2 3800 .10 .10 .10 .10 .10 -.05 939 .15 73 3805 ---- ---- .15A .15A .10 -.10 .20 3810 ---- ---- .15A .15A .10 -.10 .20 20 3815 ---- ---- .15A .15A .10 -.10 .20 1 3820 ---- ---- .15A .15A .10 -.10 .20 21 3825 .15 .15 .15 .15 .10 -.10 3 .20 9 20 3830 ---- ---- .15A .15A .15 -.05 .20 382 3835 .20 .20 .15A .15A .15 -.05 828 .20 1 3840 ---- ---- .15A .15A .15 -.05 .20 5 3845 ---- ---- .15A .15A .15 -.10 .25 3850 .15 .15 .15 .15 .15 -.10 46 .25 49 3855 ---- ---- .15A .15A .15 -.10 .25 1 3860 .15 .15 .15 .15 .15 -.10 1 .25 20 3865 ---- ---- .15A .15A .15 -.10 .25 16 3870 ---- ---- .15A .15A .15 -.10 20 .25 25 3875 ---- ---- .15A .15A .15 -.10 .25 10 200 3880 ---- ---- .20A .20A .15 -.10 .25 4 3885 ---- ---- .20A .20A .15 -.10 .25 3890 ---- ---- .20A .20A .15 -.10 .25 1 3895 ---- ---- .20A .20A .15 -.15 .30 286 3900 .30 .30 .20A .20A .20 -.10 10 .30 218 2055 3905 .20 .20 .20 .20 .20 -.10 20 .30 14 3910 ---- ---- .20A .20A .20 -.10 .30 20 3915 ---- ---- .20A .20A .20 -.10 .30 9 9 3920 ---- ---- .20A .20A .20 -.10 .30 4 3925 ---- ---- .20A .20A .20 -.10 .30 6 3930 ---- ---- .25A .25A .20 -.10 .30 1 4 3935 ---- ---- .25A .25A .20 -.10 .30 25 3940 ---- ---- .25A .25A .20 -.15 .35 16 91 3945 ---- ---- .25A .25A .20 -.15 .35 9 259 3950 ---- ---- .25A .25A .25 -.10 .35 221 3955 ---- ---- .25A .25A .25 -.10 .35 1 1 3960 ---- ---- .25A .25A .25 -.10 .35 16 73 3965 ---- ---- .25A .25A .25 -.15 .40 7 7 3970 .45 .45 .25A .25A .25 -.15 4 .40 22 3975 .30 .30 .25A .25A .25 -.15 100 .40 8 3980 ---- ---- .25A .25A .25 -.15 .40 38 58 3985 ---- ---- .25A .25A .25 -.20 .45 8 17 3990 .45 .45 .25 .25 .25 -.20 16 .45 2000 2040 3995 ---- ---- .25A .25A .25 -.20 .45 2 11 4000 .40 .50B .25 .25 .25 -.20 411 .45 28 393 4005 ---- ---- .25A .25A .25 -.25 .50 20 35 4010 .55 .55 .30A .30A .25 -.25 23 .50 33 4015 ---- .60B .30A .30A .25 -.25 .50 49 4020 .50 .60B .30A .60B .30 -.25 3 .55 71 4025 ---- .65B .30A .30A .30 -.25 66 .55 76 4030 .60 .70B .30A .70B .30 -.30 2 .60 21 79 4035 ---- .75B .30A .30A .30 -.30 33 .60 224 4040 .55 .80B .35A .35A .30 -.30 51 .60 163 4045 ---- .85B .35A .35A .30 -.35 .65 20 25 4050 .70 .90B .35A .50B .35 -.35 60 .70 55 118 4055 .95 .95 .40A .40A .35 -.35 65 .70 2 65 4060 .50 1.05B .40A .55B .35 -.40 6 .75 7 53 4065 .80 1.10B .45A .85B .40 -.40 1 .80 81 4070 ---- 1.20B .45A .45A .45 -.35 .80 131 4075 1.15 1.30B .50A 1.05B .45 -.40 62 .85 7 31 4080 1.30 1.40B .50A .55A .50 -.40 85 .90 1068 1045 4085 1.35 1.50B .50 .85B .55 -.40 90 .95 267 449 4090 1.45 1.65B .60A .65 .60 -.40 53 1.00 79 87 4095 1.25 1.80B .60A .90B .65 -.40 12 1.05 3 28 4100 1.05 2.00B .65A 1.15B .70 -.40 353 1.10 38 579 4105 1.05 2.15B .70 .80B .80 -.40 11 1.20 226 193 4110 1.40 2.30B .75A .90B .90 -.35 33 1.25 16 71 4115 ---- 2.55B .85A .85A 1.00 -.35 1 1.35 87 68 4120 1.75 2.80B .90A 1.65B 1.10 -.30 29 1.40 19 78 4125 1.60 3.05B 1.00A 1.25B 1.25 -.25 133 1.50 155 476 4130 1.60 3.40B 1.10A 1.40B 1.40 -.20 17 1.60 484 503 4135 2.45 3.75B 1.20A 1.50A 1.60 -.10 67 1.70 166 196 4140 2.00 4.05B 1.30A 1.30A 1.80 -.05 15 1.85 42 305 4145 3.25 4.50B 1.45A 1.90A 2.05 +.05 63 2.00 26 43 4150 2.20 5.00 1.60A 2.90B 2.30 +.15 284 2.15 262 404 4155 4.60 5.50B 1.75A 2.40A 2.60 +.25 8 2.35 301 307 4160 2.70 6.00B 1.90 2.70A 2.95 +.45 228 2.50 245 256 4165 4.70 6.75 2.15A 3.05A 3.30 +.55 67 2.75 9 88 4170 3.70 7.50B 2.35A 3.45B 3.70 +.70 27 3.00 88 109 4175 4.80 8.25B 2.65A 3.85A 4.15 +.90 190 3.25 79 162 4180 6.75 9.00B 2.90A 5.75B 4.65 +1.10 145 3.55 145 174 4185 3.65 10.00B 3.25A 6.50B 5.25 +1.35 53 3.90 4 30 4190 10.25 11.00B 3.55A 4.35A 5.75 +1.50 197 4.25 13 259 4195 9.50 12.00B 3.95A 8.00B 6.50 +1.85 121 4.65 59 146 4200 4.90 13.25B 4.40A 6.75A 7.25 +2.25 921 5.00 420 668 4205 9.00 14.50B 4.85A 4.85A 8.00 +2.50 37 5.50 62 162 4210 12.50 15.75B 5.50A 8.25 8.75 +2.75 689 6.00 73 96 4215 13.25 17.00B 6.00A 9.25A 9.75 +3.00 89 6.75 29 185 4220 14.50 18.75B 6.75A 10.00A 10.75 +3.50 161 7.25 47 66 4225 7.75 20.25B 7.25A 11.25 12.00 +4.00 373 8.00 259 358 4230 9.75 22.00B 8.00A 12.25A 13.25 +4.50 106 8.75 96 142 4235 9.75 23.75 8.75A 8.75A 14.50 +5.00 128 9.50 60 44 4240 16.50 25.75B 9.75A 14.75A 15.75 +5.25 268 10.50 244 309 4245 11.25 27.75B 10.75A 19.75B 17.25 +6.00 345 11.25 23 83 4250 13.25 30.00B 11.75A 21.50B 19.00 +6.75 411 12.25 538 579 4255 14.00 32.25B 12.75A 23.50B 20.75 +7.25 105 13.50 58 68 4260 23.50 34.75B 13.75A 21.00A 22.50 +7.75 325 14.75 78 152 4265 22.75 37.25B 15.00A 27.50B 24.50 +8.50 91 16.00 31 35 4270 18.50 39.75B 16.25A 25.00A 26.75 +9.50 166 17.25 102 268 4275 19.25 42.50B 17.75A 27.25 29.00 +10.25 264 18.75 284 244 4280 20.75 45.50B 19.25A 29.00A 31.50 +11.25 112 20.25 170 165 4285 23.00 48.50B 20.75A 31.75A 34.00 +12.00 70 22.00 75 53 4290 24.50 51.75B 22.50A 39.75B 36.50 +12.75 51 23.75 66 90 4295 25.75 55.00B 24.25A 37.00A 39.50 +13.75 117 25.75 37 22 4300 29.75 58.50B 26.00 39.75A 42.25 +14.50 311 27.75 319 325 4305 50.50 62.00B 28.25A 42.75A 45.50 +15.50 45 30.00 25 29 4310 34.25 65.75B 30.25A 52.25B 48.75 +16.25 120 32.50 87 69 4315 36.50 69.50B 32.75A 34.50A 52.00 +17.00 54 35.00 46 9 4320 39.50 73.25B 35.00A 52.75A 55.50 +18.00 12 37.50 13 23 4325 46.75 77.00B 37.75A 40.25A 59.25 +19.00 6 40.25 4 4 4330 61.50 81.00B 40.25A 61.75B 63.00 +19.75 1 43.25 12 10 4335 50.00 85.25B 43.25A 85.25B 66.75 +20.50 1 46.25 4340 ---- 89.50B 46.25A 46.25A 70.75 +21.50 49.25 10 10 4345 56.00 93.75B 49.25A 53.00A 74.75 +22.00 1 52.75 1 1 4350 ---- 98.25B 52.50A 98.25B 79.00 +23.00 1 56.00 1 4355 62.00 102.75B 55.75A 60.00A 83.25 +23.75 1 59.50 2 1 4360 ---- 107.25B 59.25A 59.25A 87.50 +24.25 20 63.25 4365 ---- 111.75B 62.75A 62.75A 92.00 +25.00 67.00 4370 ---- 116.50B 66.50A 66.50A 96.50 +25.75 70.75 4375 101.50 121.25B 70.25A 76.25A 101.00 +26.25 2 74.75 4380 ---- 126.00B 78.00A 78.00A 105.50 +26.50 79.00 4385 117.00 130.75B 82.25A 84.75A 110.25 +27.25 12 83.00 4390 ---- 135.50B 86.50A 86.50A 115.00 +27.75 87.25 4395 ---- 140.25B 90.75A 90.75A 119.75 +28.00 91.75 4400 ---- 145.25B 95.50A 95.50A 124.50 +28.50 96.00 4405 ---- 150.00B 100.00A 100.00A 129.25 +28.75 100.50 4410 ---- 155.00B ---- 155.00B 134.25 +29.25 105.00 4415 ---- 159.75B 108.75A 108.75A 139.00 +29.25 109.75 4420 ---- 164.75B 113.75A 113.75A 144.00 +29.75 114.25 1 4425 ---- 167.00B 118.50A 118.50A 148.75 +29.75 119.00 4430 ---- 166.50B 123.25A 123.25A 153.75 +30.00 123.75 4435 ---- 166.75B 128.00A 128.00A 158.75 +30.25 128.50 4440 139.50 171.50B 132.75A 136.25A 163.50 +30.25 3 133.25 4445 ---- 173.50B 137.50A 137.50A 168.50 +30.25 138.25 4450 ---- 184.00B 139.25A 139.25A 173.50 +30.50 143.00 4455 ---- 183.25B 147.25A 147.25A 178.50 +30.50 148.00 4460 ---- 188.25B 152.00A 152.00A 183.50 +30.75 152.75 4465 ---- 193.25B 157.00A 157.00A 188.50 +30.75 157.75 4470 ---- 198.25B 162.00A 162.00A 193.50 +30.75 162.75 4475 ---- 203.25B 166.75A 166.75A 198.25 +30.75 167.50 4480 ---- 208.00B 172.25A 172.25A 203.25 +30.75 172.50 4485 ---- 213.00B ---- 210.25B 208.25 +30.75 177.50 4490 ---- 218.00B 181.75A 181.75A 213.25 +30.75 182.50 4495 ---- 223.00B 186.75A 186.75A 218.25 +30.75 187.50 4500 ---- 231.50B 188.50A 188.50A 223.25 +30.75 192.50 4505 ---- 233.00B 196.75A 196.75A 228.25 +30.75 197.50 4510 ---- 238.00B 202.00A 202.00A 233.25 +31.00 202.25 4515 ---- 243.00B 207.00A 207.00A 238.25 +31.00 207.25 4520 ---- 247.75B 212.00A 212.00A 243.25 +31.00 212.25 4525 ---- ---- ---- 217.00A 248.25 UNCH ---- 4530 ---- 257.75B ---- 256.50B 253.25 +31.00 222.25 4540 ---- 267.75B 231.75A 231.75A 263.25 +31.00 232.25 4550 ---- 283.25B 238.25A 238.25A 273.25 +31.00 242.25 4560 ---- 287.50B 251.75A 251.75A 283.25 +31.00 252.25 4570 ---- 297.50B 261.75A 261.75A 293.25 +31.00 262.25 4580 ---- 307.50B 271.75A 271.75A 303.25 +31.00 272.25 4590 ---- 317.50B 281.75A 281.75A 313.25 +31.00 282.25 4600 ---- 331.00B 288.25A 288.25A 323.25 +31.00 292.25 4610 ---- 337.25B 301.75A 301.75A 333.25 +31.00 302.25 4620 ---- 347.25B 311.75A 311.75A 343.25 +31.00 312.25 4630 ---- 357.25B 321.75A 321.75A 353.25 +31.00 322.25 4640 ---- 367.25B 331.50A 331.50A 363.25 +31.00 332.25 4650 ---- 381.00B 338.00A 381.00B 373.25 +31.00 342.25 1 4660 ---- 387.25B 351.25A 351.25A 383.25 +31.00 352.25 4670 ---- 397.00B 361.75A 361.75A 393.25 +31.00 362.25 4680 ---- 407.00B 371.25A 371.25A 403.00 +30.75 372.25 4690 ---- 416.25B 381.25A 381.25A 413.00 +30.75 382.25 4700 ---- 430.25B 388.00A 429.75B 423.00 +30.75 392.25 1 4710 ---- 434.00B 401.25A 401.25A 433.00 +30.75 402.25 4720 ---- 444.00B 411.25A 411.25A 443.00 +31.00 412.00 4730 ---- 454.00B 421.25A 421.25A 453.00 +31.00 422.00 4740 ---- ---- ---- 431.25A 463.00 UNCH ---- 4750 ---- 481.75B 438.00A 438.00A 473.00 +31.00 442.00 4800 ---- 530.00B 488.00A 488.00A 523.00 +31.00 492.00 4850 ---- 580.00B 538.00A 538.00A 573.00 +31.00 542.00 4900 ---- 633.50B 588.00A 588.00A 623.00 +31.00 592.00 4950 ---- 680.25B 638.00A 638.00A 673.00 +31.00 642.00 5000 ---- 730.00B 688.00A 688.00A 723.00 +31.00 692.00 5050 ---- 781.25B 738.00A 738.00A 773.00 +31.00 742.00 5100 ---- 830.25B 788.00A 788.00A 823.00 +31.00 792.00 5150 ---- 880.00B 838.00A 838.00A 873.00 +31.00 842.00 5200 ---- 930.75B 888.00A 888.00A 923.00 +31.00 892.00 5300 ---- 1031.00B 988.00A 988.00A 1023.00 +31.25 991.75 5400 ---- 1132.50B 1087.75A 1087.75A 1123.00 +31.25 1091.75 5500 ---- 1232.50B 1187.75A 1187.75A 1222.75 +31.00 1191.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17143 9913 34112 E4B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 2100 ---- 2210.50B 2169.25A 2209.00B 2176.00 -30.75 2206.75 2200 ---- 2110.50B 2069.00A 2109.50B 2076.00 -30.75 2106.75 2300 ---- 2010.50B 1969.50A 2009.50B 1976.00 -30.75 2006.75 2400 ---- 1910.50B 1870.00A 1909.50B 1876.00 -31.00 1907.00 2500 ---- 1810.50B 1769.50A 1809.50B 1776.00 -31.00 1807.00 2550 ---- 1760.50B 1719.75A 1759.25B 1726.00 -31.00 1757.00 2600 ---- 1710.75B 1669.25A 1709.25B 1676.00 -31.00 1707.00 2650 ---- 1660.75B 1619.25A 1659.25B 1626.25 -30.75 1657.00 2700 ---- 1610.75B 1569.75A 1609.50B 1576.25 -30.75 1607.00 2750 ---- 1560.75B 1519.50A 1559.75B 1526.25 -30.75 1557.00 2800 ---- 1510.75B 1470.00A 1509.50B 1476.25 -30.75 1507.00 2850 ---- 1460.75B 1419.75A 1459.75B 1426.25 -30.75 1457.00 2900 ---- 1410.75B 1369.75A 1409.75B 1376.25 -31.00 1407.25 2950 ---- 1360.75B 1319.75A 1359.50B 1326.25 -31.00 1357.25 3000 ---- 1310.75B 1269.75A 1309.50B 1276.25 -31.00 1307.25 3050 ---- 1260.75B 1219.50A 1259.75B 1226.25 -31.00 1257.25 3090 ---- ---- 1185.75A 1185.75A 1186.25 -31.00 1217.25 3100 ---- 1210.75B 1169.75A 1209.50B 1176.25 -31.00 1207.25 3110 ---- ---- 1166.00A 1166.00A 1166.25 -31.00 1197.25 3120 ---- ---- 1155.75A 1155.75A 1156.25 -31.00 1187.25 3130 ---- ---- 1145.75A 1145.75A 1146.25 -31.00 1177.25 3140 ---- ---- 1135.75A 1135.75A 1136.25 -31.00 1167.25 3150 ---- 1161.00B 1119.50A 1160.25B 1126.25 -31.00 1157.25 3160 ---- ---- 1115.75A 1115.75A 1116.25 -31.00 1147.25 3170 ---- ---- 1106.00A 1106.00A 1106.25 -31.00 1137.25 3180 ---- ---- 1096.00A 1096.00A 1096.25 -31.00 1127.25 3190 ---- ---- 1085.75A 1085.75A 1086.25 -31.00 1117.25 3200 ---- 1111.00B 1069.50A 1109.75B 1076.25 -31.00 1107.25 3210 ---- ---- 1065.75A 1065.75A 1066.50 -30.75 1097.25 3220 ---- ---- 1055.75A 1055.75A 1056.50 -30.75 1087.25 3230 ---- ---- 1046.00A 1046.00A 1046.50 -30.75 1077.25 3240 ---- ---- 1036.00A 1036.00A 1036.50 -30.75 1067.25 3250 ---- 1061.00B 1019.50A 1060.00B 1026.50 -30.75 1057.25 3260 ---- ---- 1014.50A 1014.50A 1016.50 -30.75 1047.25 3270 ---- ---- 1004.50A 1004.50A 1006.50 -30.75 1037.25 3280 ---- ---- 994.50A 994.50A 996.50 -30.75 1027.25 3290 ---- ---- 984.50A 984.50A 986.50 -30.75 1017.25 3300 ---- 1011.00B 970.00A 1009.75B 976.50 -30.75 1007.25 3310 ---- ---- 964.50A 964.50A 966.50 -30.75 997.25 3320 ---- ---- 954.50A 954.50A 956.50 -30.75 987.25 3330 ---- ---- 944.50A 944.50A 946.50 -30.75 977.25 3340 ---- ---- 934.50A 934.50A 936.50 -30.75 967.25 3350 ---- 961.00B 920.00A 959.75B 926.50 -30.75 957.25 3360 ---- ---- 914.50A 914.50A 916.50 -31.00 947.50 3370 ---- ---- 905.00A 905.00A 906.50 -31.00 937.50 3380 ---- ---- 895.00A 895.00A 896.50 -31.00 927.50 3390 ---- ---- 885.00A 885.00A 886.50 -31.00 917.50 3400 ---- 911.00B 870.00A 909.75B 876.50 -31.00 907.50 3410 ---- ---- 866.00A 866.00A 866.50 -31.00 897.50 3420 ---- ---- 856.00A 856.00A 856.50 -31.00 887.50 3430 ---- ---- 846.00A 846.00A 846.50 -31.00 877.50 3440 ---- ---- 835.00A 835.00A 836.50 -31.00 867.50 3450 ---- 861.00B 820.00A 859.75B 826.50 -31.00 857.50 3460 ---- ---- 815.00A 815.00A 816.50 -31.00 847.50 3470 ---- ---- 805.00A 805.00A 806.50 -31.00 837.50 3480 ---- ---- 795.00A 795.00A 796.50 -31.00 827.50 3490 ---- ---- 785.00A 785.00A 786.50 -31.00 817.50 3500 ---- 811.00B 770.00A 810.00B 776.50 -31.00 807.50 3510 ---- ---- 765.00A 765.00A 766.50 -31.00 797.50 3515 ---- ---- 760.00A 760.00A 761.50 -31.00 792.50 3520 ---- ---- 755.00A 755.00A 756.50 -31.00 787.50 3525 ---- ---- 750.00A 750.00A 751.50 -31.00 782.50 3530 ---- ---- 745.00A 745.00A 746.50 -31.00 777.50 3535 ---- ---- 742.00A 742.00A 741.50 -31.00 772.50 3540 ---- ---- 737.00A 737.00A 736.50 -31.00 767.50 3545 ---- ---- 732.00A 732.00A 731.50 -31.00 762.50 3550 ---- 761.25B 720.00A 759.75B 726.50 -31.00 757.50 3555 ---- ---- 722.00A 722.00A 721.50 -31.00 752.50 3560 ---- ---- 717.00A 717.00A 716.50 -31.00 747.50 3565 ---- ---- 712.00A 712.00A 711.50 -31.00 742.50 3570 ---- ---- 707.00A 707.00A 706.50 -31.00 737.50 3575 ---- ---- 702.00A 702.00A 701.50 -31.00 732.50 3580 ---- ---- 697.00A 697.00A 696.50 -31.00 727.50 3585 ---- ---- 692.00A 692.00A 691.50 -31.00 722.50 3590 ---- ---- 687.00A 687.00A 686.50 -31.00 717.50 3595 ---- ---- 682.00A 682.00A 681.50 -31.00 712.50 3600 ---- 711.25B 669.75A 710.25B 676.50 -31.00 707.50 3605 ---- ---- 672.00A 672.00A 671.50 -31.00 702.50 3610 ---- ---- 667.00A 667.00A 666.50 -31.00 697.50 3615 ---- ---- 662.00A 662.00A 661.50 -31.00 692.50 3620 ---- ---- 657.00A 657.00A 656.50 -31.00 687.50 3625 ---- ---- 652.00A 652.00A 651.50 -31.00 682.50 3630 ---- ---- 647.00A 647.00A 646.50 -31.00 677.50 3635 ---- ---- 642.00A 642.00A 641.50 -31.00 672.50 3640 ---- ---- 637.00A 637.00A 636.50 -31.00 667.50 3645 ---- ---- 631.00A 631.00A 631.50 -31.00 662.50 3650 ---- 661.25B 620.25A 660.00B 626.75 -30.75 657.50 3655 ---- ---- 622.25A 622.25A 621.75 -30.75 652.50 3660 ---- ---- 615.00A 615.00A 616.75 -30.75 647.50 3665 ---- ---- 610.00A 610.00A 611.75 -30.75 642.50 3670 ---- ---- 605.00A 605.00A 606.75 -30.75 637.50 3675 ---- ---- 600.00A 600.00A 601.75 -31.00 632.75 3680 ---- ---- 595.00A 595.00A 596.75 -31.00 627.75 3685 ---- ---- 590.00A 590.00A 591.75 -31.00 622.75 3690 ---- ---- 585.00A 585.00A 586.75 -31.00 617.75 3695 ---- ---- 582.25A 582.25A 581.75 -31.00 612.75 3700 ---- 611.25B 570.25A 610.00B 576.75 -31.00 607.75 3705 ---- ---- 570.00A 570.00A 571.75 -31.00 602.75 3710 ---- ---- 565.00A 565.00A 566.75 -31.00 597.75 3715 ---- ---- 560.00A 560.00A 561.75 -31.00 592.75 3720 ---- ---- 555.00A 555.00A 556.75 -31.00 587.75 3725 ---- ---- 551.25A 551.25A 551.75 -31.00 582.75 3730 ---- ---- 546.25A 546.25A 546.75 -31.00 577.75 3735 ---- ---- 541.25A 541.25A 541.75 -31.00 572.75 3740 ---- ---- 536.25A 536.25A 536.75 -31.00 567.75 3745 ---- ---- 531.25A 531.25A 531.75 -31.00 562.75 3750 ---- 561.25B 520.25A 560.00B 526.75 -31.00 557.75 3755 ---- ---- 521.25A 521.25A 521.75 -31.00 552.75 3760 ---- ---- 516.25A 516.25A 516.75 -31.00 547.75 3765 ---- ---- 511.25A 511.25A 511.75 -31.00 542.75 3770 ---- ---- 506.25A 506.25A 506.75 -31.00 537.75 3775 ---- ---- 501.25A 501.25A 501.75 -31.00 532.75 3780 ---- ---- 496.25A 496.25A 496.75 -31.00 527.75 3785 ---- ---- 491.25A 491.25A 491.75 -31.00 522.75 3790 ---- ---- 487.25A 487.25A 486.75 -31.00 517.75 3795 ---- ---- 481.25A 481.25A 481.75 -31.00 512.75 3800 ---- 511.50B 470.25A 510.25B 476.75 -31.00 507.75 3805 ---- ---- 471.25A 471.25A 471.75 -31.00 502.75 3810 ---- ---- 466.25A 466.25A 466.75 -31.00 497.75 3815 ---- ---- 462.25A 462.25A 461.75 -31.00 492.75 3820 ---- ---- 456.25A 456.25A 456.75 -31.00 487.75 3825 ---- ---- 451.25A 451.25A 451.75 -31.00 482.75 3830 ---- ---- 443.00A 443.00A 446.75 -31.00 477.75 3835 ---- ---- 438.00A 438.00A 441.75 -31.00 472.75 3840 ---- ---- 433.00A 433.00A 436.75 -31.00 467.75 3845 ---- ---- 428.00A 428.00A 431.75 -31.25 463.00 3850 ---- 461.50B 420.50A 460.50B 426.75 -31.25 458.00 3855 ---- ---- 418.00A 418.00A 421.75 -31.25 453.00 3860 ---- ---- 413.00A 413.00A 416.75 -31.25 448.00 3865 ---- ---- 408.00A 408.00A 411.75 -31.25 443.00 3870 ---- ---- 403.00A 403.00A 406.75 -31.25 438.00 3875 ---- ---- 398.00A 398.00A 401.75 -31.25 433.00 3880 ---- ---- 393.00A 393.00A 396.75 -31.25 428.00 3885 ---- ---- 387.75A 387.75A 391.75 -31.25 423.00 3890 ---- ---- 382.75A 382.75A 387.00 -31.00 418.00 3895 ---- ---- 377.75A 377.75A 382.00 -31.00 413.00 3900 ---- 411.50B 370.25A 410.25B 377.00 -31.00 408.00 3905 ---- ---- 367.75A 367.75A 372.00 -31.00 403.00 3910 ---- ---- 362.75A 362.75A 367.00 -31.00 398.00 3915 ---- ---- 357.75A 357.75A 362.00 -31.00 393.00 3920 ---- ---- 352.75A 352.75A 357.00 -31.00 388.00 3925 ---- ---- 347.75A 347.75A 352.00 -31.00 383.00 3930 ---- ---- 342.75A 342.75A 347.00 -31.00 378.00 3935 ---- ---- 337.75A 337.75A 342.00 -31.00 373.00 3940 ---- ---- 332.75A 332.75A 337.00 -31.25 368.25 3945 ---- ---- 327.75A 327.75A 332.00 -31.25 363.25 3950 ---- 361.75B 320.50A 360.50B 327.00 -31.25 358.25 3955 ---- ---- 317.75A 317.75A 322.00 -31.25 353.25 3960 ---- ---- 312.75A 312.75A 317.00 -31.25 348.25 3965 ---- ---- 307.75A 307.75A 312.00 -31.25 343.25 3970 ---- ---- 302.50A 302.50A 307.00 -31.25 338.25 3975 ---- ---- 297.50A 297.50A 302.00 -31.25 333.25 3980 ---- ---- 292.50A 292.50A 297.00 -31.25 328.25 3985 ---- ---- 287.75A 287.75A 292.00 -31.25 323.25 3990 ---- ---- 279.50A 279.50A 287.00 -31.25 318.25 3995 ---- ---- 274.75A 274.75A 282.00 -31.25 313.25 4000 ---- 312.00B 269.75A 310.50B 277.00 -31.25 308.25 4005 ---- ---- 264.75A 264.75A 272.00 -31.50 303.50 4010 ---- ---- 246.50A 246.50A 267.00 -31.50 298.50 4015 ---- ---- 241.50A 241.50A 262.00 -31.50 293.50 4020 ---- ---- 236.75A 236.75A 257.00 -31.50 288.50 4025 ---- ---- 231.75A 231.75A 252.25 -31.25 283.50 4030 ---- ---- 226.75A 226.75A 247.25 -31.25 278.50 4035 ---- ---- 221.75A 221.75A 242.25 -31.25 273.50 4040 241.75 241.75 217.00A 233.00A 237.25 -31.50 1 268.75 5 3 4045 ---- ---- 212.00A 212.00A 232.25 -31.50 263.75 4050 ---- 262.25B 207.00A 261.25B 227.25 -31.50 258.75 4055 ---- ---- 202.25A 202.25A 222.50 -31.25 253.75 4060 ---- ---- 197.25A 197.25A 217.50 -31.25 248.75 4065 ---- ---- 192.50A 192.50A 212.50 -31.50 244.00 4070 ---- ---- 187.50A 187.50A 207.50 -31.50 239.00 4075 ---- ---- 182.75A 182.75A 202.75 -31.25 234.00 4080 ---- ---- 178.00A 178.00A 197.75 -31.25 229.00 4085 ---- ---- 173.25A 173.25A 192.75 -31.50 224.25 4090 ---- ---- 168.25A 168.25A 188.00 -31.25 219.25 4095 ---- ---- 163.50A 163.50A 183.00 -31.25 214.25 4100 ---- 213.00B 158.75A 212.00B 178.25 -31.25 209.50 4105 ---- ---- 154.00A 154.00A 173.25 -31.25 204.50 4110 ---- ---- 149.50A 149.50A 168.50 -31.25 199.75 4115 ---- ---- 144.75A 144.75A 163.75 -31.00 194.75 4120 ---- ---- 140.25A 140.25A 158.75 -31.25 190.00 2 4125 178.00 178.00 135.50A 181.50B 154.00 -31.00 2 185.00 4130 ---- ---- 131.00A 131.00A 149.25 -31.00 180.25 4135 ---- ---- 126.50A 126.50A 144.50 -31.00 175.50 4140 ---- 170.75B 122.00A 170.75B 140.00 -30.50 170.50 4145 137.75 137.75 117.50A 161.75B 135.25 -30.50 5 165.75 4150 ---- ---- 113.25A 113.25A 130.50 -30.50 161.00 2 4155 140.50 140.50 109.00A 152.00B 126.00 -30.25 3 156.25 4160 ---- ---- 104.50A 104.50A 121.50 -30.00 151.50 4165 ---- 147.25B 100.25A 147.25B 117.00 -29.75 146.75 4170 135.25 135.25 96.25A 138.00B 112.50 -29.75 3 142.25 2 2 4175 ---- 137.75B 91.75A 91.75A 108.00 -29.50 137.50 1 4180 90.50 90.50 87.50A 87.50A 103.50 -29.50 1 133.00 4185 ---- 128.50B 83.75A 83.75A 99.25 -29.00 128.25 4190 96.75 124.25B 79.75A 119.50B 95.00 -28.75 8 123.75 4195 80.75 119.75B 76.00A 115.00B 90.75 -28.50 14 119.25 4200 ---- 118.75B 72.00A 118.75B 86.75 -28.00 114.75 4205 ---- 111.00B 68.50A 111.00B 82.75 -27.75 1 110.50 3 3 4210 ---- 107.00B 64.75A 106.50B 78.75 -27.25 1 106.00 1 1 4215 62.50 102.75B 61.25A 97.50B 74.75 -27.00 1 101.75 4220 97.00 98.75B 58.00A 58.00A 71.00 -26.50 9 97.50 4225 59.75 97.00B 54.50A 89.00B 67.25 -26.00 1 93.25 1 4 4230 ---- 92.25B 51.25A 92.25B 63.50 -25.50 89.00 1 4 4235 59.75 90.50B 48.25A 57.50A 60.00 -25.00 1 85.00 1 4240 50.50 86.25B 45.25A 59.25B 56.50 -24.50 2 81.00 6 4245 54.25 82.25B 42.25A 42.25A 53.00 -24.00 2 77.00 7 7 4250 47.50 78.25B 39.50A 47.75A 49.75 -23.50 46 73.25 3 4255 46.75 74.50B 36.75A 44.50A 46.50 -22.75 5 69.25 12 4260 ---- 70.75B 34.00A 70.75B 43.50 -22.00 65.50 13 4265 45.25 67.00B 31.50A 38.75A 40.50 -21.50 20 62.00 4270 39.00 63.25B 29.25A 42.00B 37.50 -21.00 18 58.50 5 4275 34.75 59.75B 27.00A 33.25A 35.00 -20.00 41 55.00 1 2 4280 31.00 56.25B 24.75A 34.25B 32.25 -19.50 46 51.75 4 2 4285 36.00 52.75B 22.75A 28.25A 29.75 -18.75 72 48.50 8 9 4290 37.00 49.50B 20.75A 26.00A 27.50 -17.75 67 45.25 15 13 4295 35.00 46.50B 19.00A 26.75B 25.25 -17.00 64 42.25 6 4 4300 32.75 43.50B 17.25A 24.50B 23.00 -16.50 191 39.50 16 54 4305 37.25 40.50B 15.75A 22.50B 21.00 -15.75 25 36.75 27 36 4310 26.75 37.50B 14.25A 18.25A 19.25 -14.75 48 34.00 12 12 4315 18.50 34.75B 13.00A 16.50A 17.50 -14.00 117 31.50 3 9 4320 15.75 32.25B 11.75A 16.75B 15.75 -13.25 63 29.00 23 19 4325 22.00 29.75B 10.50A 20.00B 14.25 -12.50 37 26.75 16 33 4330 14.00 27.50B 9.50A 15.00B 13.00 -11.50 89 24.50 127 126 4335 12.50 25.25B 8.50A 11.00A 11.50 -11.00 16 22.50 7 4340 11.25 23.00B 7.50A 9.75A 10.50 -10.00 49 20.50 28 90 4345 8.00 21.00B 6.75A 13.50B 9.25 -9.25 18 18.50 1 1 4350 9.50 19.25B 6.00A 14.25B 8.25 -8.75 112 17.00 19 53 4355 8.75 17.50B 5.25A 12.75B 7.25 -8.00 2 15.25 14 13 4360 ---- 15.75B 4.65A 4.65A 6.50 -7.25 1 13.75 4365 6.75 14.25B 4.10A 5.50A 5.75 -6.75 99 12.50 4370 7.00 12.75B 3.60A 4.70A 5.00 -6.25 5 11.25 82 38 4375 4.40 11.50B 3.20A 8.00B 4.45 -5.55 6 10.00 23 23 4380 3.00 10.25B 2.80A 7.00B 3.90 -5.10 28 9.00 26 37 4385 3.55 9.25B 2.45A 2.45A 3.40 -4.60 15 8.00 11 4390 3.55 8.00B 2.15A 2.75A 2.95 -4.05 51 7.00 51 50 4395 4.00 7.25B 1.90A 2.45A 2.60 -3.65 8 6.25 13 4400 2.70 6.25B 1.65A 2.10A 2.25 -3.25 57 5.50 49 31 4405 ---- 5.50B 1.45A 5.50B 1.95 -2.95 4.90 4410 1.90 4.90B 1.30A 3.25B 1.70 -2.60 10 4.30 1 11 4415 ---- 4.35B 1.15A 4.35B 1.50 -2.30 1 3.80 1 1 4420 ---- 3.80B 1.00A 3.80B 1.30 -2.05 1 3.35 1 19 4425 ---- 3.35B .90A 3.35B 1.15 -1.75 2.90 4430 ---- 2.90B .80A 2.90B 1.00 -1.55 1 2.55 1 1 4435 1.00 2.50B .70A .70A .85 -1.40 3 2.25 3 3 4440 ---- 2.20B .65A 2.20B .75 -1.20 1.95 4445 ---- 1.90B .60A 1.85B .65 -1.05 1.70 21 19 4450 ---- 1.65B .55A 1.65B .60 -.90 1 1.50 2 11 4455 ---- 1.40B .50A 1.40B .50 -.80 1.30 2 2 4460 ---- 1.20B .45A 1.20B .45 -.65 1.10 4465 .50 1.05B .40A .60B .40 -.60 1 1.00 1 1 4470 ---- .90B .35A .90B .35 -.50 .85 4 17 4475 ---- ---- .35A .35A .30 -.45 .75 15 15 4480 ---- ---- .30A .30A .30 -.35 1 .65 1 3 4485 ---- ---- .30A .30A .25 -.35 .60 4490 ---- ---- .25A .25A .25 -.25 20 .50 4495 ---- ---- .25A .25A .20 -.25 .45 4500 ---- ---- .20A .20A .20 -.20 .40 4505 ---- ---- .20A .20A .20 -.20 .40 4510 ---- ---- .20A .20A .15 -.20 .35 4515 ---- ---- .20A .20A .15 -.15 .30 4520 ---- ---- .20A .20A .15 -.15 .30 4525 ---- ---- ---- .15A .15 UNCH ---- 4530 ---- ---- .15A .15A .15 -.10 .25 5 5 4540 ---- ---- .15A .15A .10 -.10 .20 4550 ---- ---- ---- ---- .10 -.05 .15 4560 ---- ---- ---- ---- .10 -.05 .15 4570 .10 .10 .10 .10 .10 -.05 1 .15 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4610 ---- ---- ---- ---- .10 +.05 .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- .05A .05 UNCH ---- 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1511 629 863 E4B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3160 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 65 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 3430 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 5 3460 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 598 3480 ---- ---- ---- ---- .05 -.05 .10 3490 ---- ---- ---- ---- .05 -.05 .10 5 3500 ---- ---- ---- ---- .05 -.05 .10 3510 ---- ---- ---- ---- .05 -.05 .10 3515 ---- ---- ---- ---- .05 -.05 .10 3520 ---- ---- ---- ---- .05 -.05 .10 3525 ---- ---- ---- ---- .10 UNCH .10 3530 ---- ---- ---- ---- .10 UNCH .10 3535 ---- ---- ---- ---- .10 UNCH .10 3540 ---- ---- ---- ---- .10 UNCH .10 3545 ---- ---- ---- ---- .10 UNCH .10 3550 ---- ---- ---- ---- .10 UNCH .10 3555 ---- ---- ---- ---- .10 UNCH .10 3560 ---- ---- ---- ---- .10 UNCH .10 3565 ---- ---- ---- ---- .10 UNCH .10 3570 ---- ---- ---- ---- .10 UNCH .10 3575 ---- ---- ---- ---- .10 UNCH .10 12 3580 ---- ---- ---- ---- .10 UNCH .10 3585 ---- ---- ---- ---- .10 UNCH .10 3590 ---- ---- ---- ---- .10 UNCH .10 3595 ---- ---- ---- ---- .10 UNCH .10 3600 ---- ---- ---- ---- .10 UNCH .10 5 5 3605 ---- ---- ---- ---- .10 UNCH .10 3610 ---- ---- ---- ---- .10 UNCH .10 5 3615 ---- ---- ---- ---- .10 -.05 .15 50 3620 ---- ---- ---- ---- .10 -.05 .15 178 178 3625 ---- ---- .10A .10A .10 -.05 .15 5 5 3630 ---- ---- ---- ---- .10 -.05 .15 3635 ---- ---- ---- ---- .10 -.05 .15 1 3640 ---- ---- ---- ---- .10 -.05 .15 3645 ---- ---- ---- ---- .10 -.05 .15 3650 ---- ---- .10A .10A .10 -.05 .15 3655 ---- ---- ---- ---- .10 -.05 .15 1 3660 .15 .15 .15 .15 .10 -.05 3 .15 3665 ---- ---- ---- ---- .10 -.05 .15 1 3670 ---- ---- .10A .10A .10 -.05 .15 3675 ---- ---- ---- ---- .10 -.05 .15 3111 3112 3680 ---- ---- ---- ---- .10 -.05 .15 3685 ---- ---- ---- ---- .15 UNCH .15 3690 ---- ---- .10A .10A .15 UNCH .15 1 3695 ---- ---- ---- ---- .15 UNCH .15 1 3700 ---- ---- .10A .10A .15 -.05 .20 2 4 3705 ---- ---- .15A .15A .15 -.05 .20 1 3710 ---- ---- .15A .15A .15 -.05 .20 1 3715 ---- ---- .15A .15A .15 -.05 .20 3720 ---- ---- .15A .15A .15 -.05 .20 1 3725 .10 .10 .10 .10 .15 -.05 1 .20 1 1 3730 ---- ---- ---- ---- .15 -.05 .20 3735 ---- ---- ---- ---- .15 -.05 .20 3740 ---- ---- ---- ---- .15 -.05 .20 3745 ---- ---- ---- ---- .15 -.05 .20 3750 ---- ---- .15A .15A .15 -.05 .20 1 3755 ---- ---- ---- ---- .15 -.05 .20 3760 ---- ---- .20A .20A .15 -.10 .25 3765 ---- ---- .20A .20A .15 -.10 .25 3770 ---- ---- .20A .20A .15 -.10 .25 3775 ---- ---- .20A .20A .20 -.05 .25 25 25 3780 ---- ---- .20A .20A .20 -.05 .25 3785 ---- ---- .20A .20A .20 -.05 .25 3790 ---- ---- .20A .20A .20 -.05 .25 3795 ---- ---- .20A .20A .20 -.05 .25 3800 ---- ---- .20A .20A .20 -.05 .25 3 3805 ---- ---- .25A .25A .20 -.10 .30 3810 ---- ---- .25A .25A .20 -.10 .30 3815 ---- ---- .25A .25A .20 -.10 .30 3820 ---- ---- .25A .25A .20 -.10 .30 3 3825 ---- ---- .25A .25A .20 -.10 .30 3830 ---- ---- .25A .25A .20 -.10 .30 3835 ---- ---- .25A .25A .20 -.10 .30 3840 .25 .25 .25 .25 .25 -.10 29 .35 3845 ---- ---- .25A .25A .25 -.10 .35 3850 .25 .25 .25 .25 .25 -.10 29 .35 2 3855 ---- ---- .25A .25A .25 -.10 .35 3860 .40 .40 .25A .25A .25 -.10 371 .35 3865 ---- ---- .30A .30A .25 -.10 .35 3870 ---- ---- .30A .30A .25 -.15 .40 1 3875 ---- ---- .30A .30A .25 -.15 .40 3880 ---- ---- .30A .30A .25 -.15 .40 3885 ---- ---- .30A .30A .25 -.15 .40 3890 ---- ---- .30A .30A .30 -.10 .40 3895 ---- ---- .30A .30A .30 -.15 .45 2 3900 ---- ---- .30A .30A .30 -.15 .45 3905 ---- ---- .30A .30A .30 -.15 .45 3910 ---- ---- .30A .30A .30 -.15 .45 3915 ---- .50B .30A .50B .30 -.15 .45 3920 ---- ---- .30A .30A .30 -.20 .50 3925 ---- ---- .35A .35A .30 -.20 .50 7 5 3930 ---- .55B .35A .55B .30 -.20 .50 3935 ---- .55B .35A .55B .30 -.20 .50 3940 ---- .60B .35A .60B .35 -.20 .55 10 10 3945 ---- .60B .35A .60B .35 -.20 .55 3950 .60 .60 .35A .35A .35 -.20 508 .55 43 3955 ---- .65B .35A .35A .35 -.25 .60 1 3960 ---- .70B .35A .70B .35 -.25 .60 3965 ---- .70B .40A .70B .35 -.25 .60 3970 .60 .75B .40A .40A .35 -.30 1 .65 1 3975 .60 .75B .40A .40A .35 -.30 21 .65 3980 ---- .80B .40A .80B .35 -.30 .65 3985 ---- .80B .40A .80B .40 -.30 .70 2 3990 .60 .85B .45A .70B .40 -.30 71 .70 3995 ---- .90B .45A .90B .40 -.35 .75 4000 ---- .95B .45A .95B .40 -.35 70 .75 16 13 4005 ---- 1.00B .45A 1.00B .40 -.40 .80 4010 ---- 1.05B .50A 1.05B .45 -.35 .80 4015 ---- 1.10B .50A 1.10B .45 -.40 .85 4020 ---- 1.15B .55A 1.15B .45 -.40 .85 12 4025 ---- 1.25B .55A 1.25B .50 -.40 .90 4030 ---- 1.30B .60A 1.30B .50 -.45 .95 4035 .95 1.35B .60A 1.15B .55 -.40 2 .95 4040 .90 1.45B .65A .65A .60 -.40 4 1.00 4045 ---- 1.55B .70A 1.55B .65 -.40 1.05 24 4050 .95 1.65B .70A 1.10B .65 -.45 4 1.10 2 1 4055 ---- 1.75B .75A 1.75B .75 -.40 1.15 1 1 4060 ---- 1.85B .80A 1.85B .80 -.40 20 1.20 1 4065 ---- 2.00B .80A 2.00B .85 -.40 1.25 4070 1.80 2.10B .85A 1.85B .90 -.40 2 1.30 24 4075 ---- 2.25B .90A 2.25B 1.00 -.35 1.35 30 4080 2.00 2.45B .95A .95A 1.10 -.30 154 1.40 45 45 4085 ---- 2.60B 1.05A 2.60B 1.15 -.35 1.50 4090 1.55 2.80B 1.10A 1.70B 1.30 -.30 6 1.60 4095 ---- 3.05B 1.15A 3.05B 1.40 -.25 1.65 4100 2.15 3.25B 1.25A 1.25A 1.50 -.25 14 1.75 111 5 4105 ---- 3.55B 1.35A 3.55B 1.65 -.20 1.85 4110 2.50 3.85B 1.45A 3.60B 1.80 -.15 22 1.95 4115 2.60 4.15B 1.55A 3.95B 2.00 -.10 1 2.10 4120 ---- 4.45B 1.65A 4.45B 2.15 -.10 2.25 2 4125 4.00 4.85B 1.80A 4.35B 2.40 UNCH 6 2.40 4130 ---- 5.25B 1.95A 5.25B 2.60 +.05 2.55 4135 4.00 5.50B 2.10A 2.10A 2.90 +.20 30 2.70 28 80 4140 ---- 6.00B 2.25A 6.00B 3.20 +.30 2.90 22 22 4145 4.60 6.50B 2.45A 6.50B 3.50 +.40 2 3.10 38 4150 5.00 7.25B 2.65A 7.25B 3.85 +.50 26 3.35 37 46 4155 5.50 7.75B 2.90A 5.25B 4.25 +.65 89 3.60 22 22 4160 7.00 8.50B 3.15A 5.75B 4.70 +.85 4 3.85 4165 7.25 9.25B 3.45A 6.25B 5.25 +1.10 43 4.15 4170 9.25 10.25B 3.75A 6.00B 5.75 +1.25 19 4.50 10 20 4175 8.50 11.00B 4.10A 4.10A 6.25 +1.40 16 4.85 8 45 4180 9.25 12.00B 4.50A 8.00B 7.00 +1.75 5 5.25 12 22 4185 10.75 13.00B 4.90A 4.90A 7.50 +1.75 2 5.75 2 26 4190 12.50 14.00B 5.50A 14.00B 8.25 +2.25 2 6.00 41 4195 ---- 15.25B 6.00A 15.25B 9.25 +2.75 6.50 25 25 4200 12.50 16.50B 6.50A 9.50A 10.00 +3.00 190 7.00 268 91 4205 10.25 17.75B 7.00A 10.25A 11.00 +3.25 30 7.75 18 20 4210 16.75 19.25B 7.75A 17.00B 12.00 +3.75 3 8.25 62 25 4215 16.00 20.75B 8.25A 8.25A 13.00 +4.00 36 9.00 17 19 4220 16.00 22.25B 9.00 10.75A 14.25 +4.50 22 9.75 1 13 4225 18.50 24.00B 9.75A 14.50A 15.50 +5.00 94 10.50 53 48 4230 21.50 25.75B 10.75A 12.75A 16.75 +5.50 25 11.25 15 18 4235 20.75 27.50B 11.50A 17.00A 18.25 +6.00 31 12.25 3 17 4240 19.25 29.50B 12.50A 18.50A 19.75 +6.50 73 13.25 10 15 4245 24.25 31.50B 13.75A 23.75B 21.25 +7.00 6 14.25 19 19 4250 15.50 33.75B 14.75A 21.50A 23.00 +7.50 62 15.50 38 48 4255 17.75 36.00B 16.00A 23.25 24.75 +8.25 64 16.50 9 4260 27.75 38.50B 17.25A 17.25A 26.75 +8.75 27 18.00 41 41 4265 35.00 41.00B 18.50A 31.50B 28.75 +9.50 55 19.25 31 38 4270 36.25 43.50B 20.00A 29.00A 30.75 +10.00 31 20.75 24 14 4275 33.00 46.25B 21.25A 31.25A 33.25 +11.00 71 22.25 30 38 4280 28.50 49.00B 23.00A 33.50A 35.50 +11.50 146 24.00 19 21 4285 28.25 52.00B 24.50A 41.25B 38.00 +12.25 22 25.75 25 24 4290 34.00 55.25B 26.25A 38.25A 40.75 +13.25 70 27.50 12 16 4295 32.50 58.25B 28.00A 41.50 43.50 +14.00 26 29.50 26 11 4300 34.00 61.75B 30.00A 43.75A 46.25 +14.50 49 31.75 53 27 4305 34.50 65.00B 32.00A 52.75B 49.25 +15.25 45 34.00 19 13 4310 42.50 68.50B 34.25A 36.00A 52.50 +16.25 20 36.25 2 2 4315 ---- 72.25B 36.50A 72.25B 55.75 +17.00 38.75 20 10 4320 63.00 76.00B 39.00A 41.00A 59.00 +17.75 1 41.25 2 2 4325 65.75 79.75B 41.50A 66.25B 62.50 +18.50 2 44.00 1 4330 68.75 83.25B 44.00A 83.25B 66.25 +19.50 5 46.75 7 7 4335 ---- 87.25B 46.75A 46.75A 69.75 +20.00 49.75 10 10 4340 62.75 91.50B 49.75A 53.00A 73.75 +21.00 1 52.75 4345 ---- 95.75B 52.75A 52.75A 77.50 +21.75 55.75 10 10 4350 ---- 100.00B 55.75A 55.75A 81.50 +22.25 59.25 2 4 4355 ---- 104.25B 59.00A 59.00A 85.50 +23.00 62.50 4360 ---- 108.75B 62.25A 62.25A 89.75 +23.75 66.00 4365 ---- 113.25B 65.75A 65.75A 94.00 +24.25 69.75 4370 ---- 117.75B 69.25A 69.25A 98.25 +24.75 73.50 4375 ---- 122.25B 73.00A 73.00A 102.75 +25.50 77.25 4380 ---- 126.75B 76.75A 76.75A 107.00 +25.75 81.25 4385 ---- 131.50B 80.75A 80.75A 111.50 +26.25 85.25 4390 ---- 136.25B ---- 136.25B 116.25 +27.00 89.25 4395 ---- 141.00B ---- 141.00B 120.75 +27.25 93.50 4400 ---- 145.75B 94.75A 94.75A 125.50 +27.75 97.75 4405 ---- 150.50B ---- 150.50B 130.25 +28.25 102.00 3 3 4410 ---- 155.25B ---- 155.25B 135.00 +28.50 106.50 4415 ---- 160.25B ---- 160.25B 139.75 +28.75 111.00 4420 ---- 165.00B ---- 165.00B 144.50 +29.00 115.50 4425 123.25 170.00B 123.25 153.50B 149.25 +29.25 1 120.00 4430 ---- 174.75B ---- 174.75B 154.25 +29.50 124.75 4435 ---- 179.75B ---- 179.75B 159.00 +29.50 129.50 4440 ---- 184.75B ---- 184.75B 164.00 +29.75 134.25 4445 ---- 186.50B ---- 186.50B 168.75 +29.75 139.00 4450 ---- 186.25B 140.25A 140.25A 173.75 +30.00 143.75 4455 ---- 186.75B ---- 186.75B 178.75 +30.25 148.50 4460 ---- 191.50B ---- 191.50B 183.75 +30.50 153.25 4465 ---- 193.25B ---- 190.75B 188.50 +30.25 158.25 4470 ---- 198.25B ---- 195.75B 193.50 +30.50 163.00 4475 ---- 203.00B ---- 200.75B 198.50 +30.50 168.00 4480 ---- 208.00B ---- 204.25B 203.50 +30.75 172.75 4485 ---- 213.00B ---- 209.00B 208.50 +30.75 177.75 4490 ---- 218.00B ---- 214.00B 213.50 +30.75 182.75 4495 ---- 222.75B ---- 219.00B 218.50 +30.75 187.75 4500 ---- 230.00B 189.00A 189.00A 223.25 +30.75 192.50 4505 ---- 232.75B ---- 229.00B 228.25 +30.75 197.50 4510 ---- 237.75B ---- 232.75B 233.25 +30.75 202.50 4515 ---- 242.75B ---- 237.75B 238.25 +30.75 207.50 4520 ---- 247.75B ---- 242.75B 243.25 +30.75 212.50 4525 ---- ---- ---- 217.75A 248.25 UNCH ---- 4530 ---- 257.50B ---- 252.25B 253.25 +30.75 222.50 4540 ---- 267.50B ---- 263.75B 263.25 +31.00 232.25 4550 ---- 279.75B 238.75A 238.75A 273.25 +31.00 242.25 4560 ---- 287.25B ---- 281.75B 283.25 +31.00 252.25 4570 ---- 297.25B ---- 292.75B 293.25 +31.00 262.25 4580 ---- 307.25B ---- 302.75B 303.25 +31.00 272.25 4590 ---- 317.25B ---- 312.75B 313.25 +31.00 282.25 4600 ---- 330.00B 288.50A 288.50A 323.25 +31.00 292.25 4610 ---- 337.00B ---- 334.75B 333.25 +31.00 302.25 4620 ---- 347.00B ---- 344.75B 343.25 +31.00 312.25 4630 ---- 357.00B ---- 352.00B 353.25 +31.00 322.25 4640 ---- 367.00B ---- 362.00B 363.25 +31.00 332.25 4650 ---- 380.00B 338.50A 338.50A 373.25 +31.00 342.25 4660 ---- 386.75B ---- 382.00B 383.25 +31.00 352.25 4670 ---- 396.75B ---- 393.75B 393.25 +31.00 362.25 4680 ---- 406.75B ---- 402.00B 403.25 +31.25 372.00 4690 ---- 413.50B ---- 412.00B 413.25 +31.25 382.00 4700 ---- 429.50B 388.50A 388.50A 423.25 +31.25 392.00 4710 ---- 433.50B ---- 432.00B 433.25 +31.25 402.00 4720 ---- 443.50B ---- 442.00B 443.25 +31.25 412.00 4730 ---- 453.50B ---- 448.50B 453.25 +31.25 422.00 4740 ---- ---- ---- 432.75A 463.25 UNCH ---- 4750 ---- 479.50B 438.50A 438.50A 473.00 +31.00 442.00 4800 ---- 529.00B 488.50A 488.50A 523.00 +31.00 492.00 4850 ---- 579.50B 538.50A 538.50A 573.00 +31.00 542.00 4900 ---- 629.50B 588.50A 588.50A 623.00 +31.00 592.00 4950 ---- 679.50B 638.25A 638.25A 673.00 +31.00 642.00 5000 ---- 729.25B 688.25A 688.25A 723.00 +31.00 692.00 5050 ---- 779.50B 738.25A 738.25A 773.00 +31.00 742.00 5100 ---- 829.50B 788.25A 788.25A 823.00 +31.00 792.00 5150 ---- 879.25B 838.25A 838.25A 873.00 +31.00 842.00 5200 ---- 929.75B 888.25A 888.25A 923.00 +31.25 891.75 5300 ---- 1029.25B 988.25A 988.25A 1023.00 +31.25 991.75 5400 ---- 1129.25B 1088.25A 1088.25A 1123.00 +31.25 1091.75 5500 ---- 1229.25B 1188.25A 1188.25A 1222.75 +31.00 1191.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2785 4527 5329 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 2000 ---- 2310.25B 2267.25A 2309.25B 2275.75 -30.75 2306.50 2100 ---- 2210.50B 2166.50A 2209.25B 2175.75 -31.00 2206.75 2200 ---- 2110.50B 2069.00A 2109.50B 2075.75 -31.00 2106.75 2300 ---- 2010.50B 1969.50A 2009.50B 1976.00 -30.75 2006.75 2400 ---- 1910.50B 1869.25A 1909.25B 1876.00 -30.75 1906.75 2450 ---- 1860.50B 1819.00A 1859.25B 1826.00 -30.75 1856.75 2500 ---- 1810.50B 1768.75A 1809.50B 1776.00 -30.75 1806.75 2550 ---- 1760.75B 1717.00A 1759.50B 1726.00 -30.75 1756.75 2600 ---- 1710.75B 1669.25A 1710.00B 1676.00 -31.00 1707.00 2650 ---- 1660.75B 1619.25A 1659.50B 1626.00 -31.00 1657.00 2700 ---- 1610.75B 1569.25A 1609.75B 1576.00 -31.00 1607.00 2750 ---- 1560.75B 1519.00A 1559.50B 1526.00 -31.00 1557.00 2800 ---- 1510.75B 1469.50A 1509.75B 1476.00 -31.00 1507.00 2850 ---- 1460.75B 1419.50A 1459.75B 1426.00 -31.00 1457.00 2900 ---- 1410.75B 1369.50A 1409.50B 1376.25 -30.75 1407.00 2950 ---- 1360.75B 1319.50A 1359.75B 1326.25 -30.75 1357.00 3000 ---- 1311.00B 1269.25A 1309.75B 1276.25 -31.00 1307.25 3020 ---- ---- 1255.25A 1255.25A 1256.25 -31.00 1287.25 3030 ---- ---- 1245.50A 1245.50A 1246.25 -31.00 1277.25 3040 ---- ---- 1235.50A 1235.50A 1236.25 -31.00 1267.25 3050 ---- 1261.00B 1219.50A 1259.50B 1226.25 -31.00 1257.25 3060 ---- ---- 1216.25A 1216.25A 1216.25 -31.00 1247.25 3070 ---- ---- 1204.00A 1204.00A 1206.25 -31.00 1237.25 3080 ---- ---- 1194.00A 1194.00A 1196.25 -31.00 1227.25 3090 ---- ---- 1184.25A 1184.25A 1186.25 -31.00 1217.25 3100 ---- 1211.00B 1169.00A 1210.25B 1176.25 -31.00 1207.25 3110 ---- ---- 1164.00A 1164.00A 1166.25 -31.00 1197.25 3120 ---- ---- 1154.00A 1154.00A 1156.25 -31.00 1187.25 3130 ---- ---- 1144.25A 1144.25A 1146.25 -31.00 1177.25 3140 ---- ---- 1134.25A 1134.25A 1136.25 -31.00 1167.25 3150 ---- 1161.00B 1119.50A 1159.75B 1126.25 -31.00 1157.25 3160 ---- ---- 1114.25A 1114.25A 1116.25 -31.00 1147.25 3170 ---- ---- 1104.00A 1104.00A 1106.25 -31.00 1137.25 3180 ---- ---- 1095.25A 1095.25A 1096.25 -31.00 1127.25 3190 ---- ---- 1084.00A 1084.00A 1086.25 -31.00 1117.25 3200 ---- 1111.00B 1069.75A 1110.00B 1076.25 -31.00 1107.25 3210 ---- ---- 1064.00A 1064.00A 1066.25 -31.00 1097.25 3220 ---- ---- 1054.25A 1054.25A 1056.25 -31.00 1087.25 3230 ---- ---- 1044.00A 1044.00A 1046.25 -31.00 1077.25 3240 ---- ---- 1034.00A 1034.00A 1036.25 -31.00 1067.25 3250 ---- 1061.00B 1019.50A 1059.75B 1026.25 -31.00 1057.25 3260 ---- ---- 1014.25A 1014.25A 1016.25 -31.00 1047.25 3270 ---- ---- 1005.25A 1005.25A 1006.25 -31.00 1037.25 3280 ---- ---- 996.25A 996.25A 996.25 -31.00 1027.25 3290 ---- ---- 984.25A 984.25A 986.25 -31.00 1017.25 3300 ---- 1011.00B 969.25A 1010.00B 976.25 -31.00 1007.25 3310 ---- ---- 964.25A 964.25A 966.25 -31.00 997.25 3320 ---- ---- 954.25A 954.25A 956.25 -31.00 987.25 3330 ---- ---- 946.50A 946.50A 946.25 -31.00 977.25 3340 ---- ---- 936.50A 936.50A 936.25 -31.00 967.25 3350 ---- 961.00B 919.75A 960.25B 926.25 -31.00 957.25 3360 ---- ---- 916.50A 916.50A 916.25 -31.00 947.25 3370 ---- ---- 906.50A 906.50A 906.25 -31.25 937.50 3380 ---- ---- 896.50A 896.50A 896.50 -31.00 927.50 3390 ---- ---- 886.50A 886.50A 886.50 -31.00 917.50 3400 ---- 911.25B 869.50A 910.00B 876.50 -31.00 907.50 3410 ---- ---- 866.50A 866.50A 866.50 -31.00 897.50 3420 ---- ---- 856.50A 856.50A 856.50 -31.00 887.50 3425 ---- ---- 851.50A 851.50A 851.50 -31.00 882.50 3430 ---- ---- 846.50A 846.50A 846.50 -31.00 877.50 3435 ---- ---- 841.50A 841.50A 841.50 -31.00 872.50 3440 ---- ---- 836.50A 836.50A 836.50 -31.00 867.50 3445 ---- ---- 831.50A 831.50A 831.50 -31.00 862.50 3450 ---- 861.25B 819.75A 860.25B 826.50 -31.00 857.50 3455 ---- ---- 821.50A 821.50A 821.50 -31.00 852.50 3460 ---- ---- 816.50A 816.50A 816.50 -31.00 847.50 3465 ---- ---- 811.50A 811.50A 811.50 -31.00 842.50 3470 ---- ---- 806.50A 806.50A 806.50 -31.00 837.50 3475 ---- ---- 801.50A 801.50A 801.50 -31.00 832.50 3480 ---- ---- 796.50A 796.50A 796.50 -31.00 827.50 3485 ---- ---- 791.50A 791.50A 791.50 -31.00 822.50 3490 ---- ---- 786.50A 786.50A 786.50 -31.00 817.50 3495 ---- ---- 781.50A 781.50A 781.50 -31.00 812.50 3500 ---- 811.25B 770.00A 810.25B 776.50 -31.00 807.50 3505 ---- ---- 771.50A 771.50A 771.50 -31.00 802.50 3510 ---- ---- 766.50A 766.50A 766.50 -31.00 797.50 3515 ---- ---- 761.50A 761.50A 761.50 -31.00 792.50 3520 ---- ---- 756.50A 756.50A 756.50 -31.00 787.50 3525 ---- ---- 751.50A 751.50A 751.50 -31.00 782.50 3530 ---- ---- 746.50A 746.50A 746.50 -31.00 777.50 3535 ---- ---- 741.50A 741.50A 741.50 -31.00 772.50 3540 ---- ---- 736.50A 736.50A 736.50 -31.00 767.50 3545 ---- ---- 731.50A 731.50A 731.50 -31.00 762.50 3550 ---- 761.25B 717.75A 760.00B 726.50 -31.00 757.50 3555 ---- ---- 721.50A 721.50A 721.50 -31.00 752.50 3560 ---- ---- 714.50A 714.50A 716.50 -31.00 747.50 3565 ---- ---- 709.25A 709.25A 711.50 -31.00 742.50 3570 ---- ---- 704.25A 704.25A 706.50 -31.00 737.50 3575 ---- ---- 699.25A 699.25A 701.50 -31.00 732.50 3580 ---- ---- 694.25A 694.25A 696.50 -31.00 727.50 3585 ---- ---- 689.50A 689.50A 691.50 -31.00 722.50 3590 ---- ---- 684.50A 684.50A 686.50 -31.00 717.50 3595 ---- ---- 679.50A 679.50A 681.50 -31.00 712.50 3600 ---- 711.25B 670.00A 710.50B 676.50 -31.00 707.50 3605 ---- ---- 669.50A 669.50A 671.50 -31.00 702.50 3610 ---- ---- 664.50A 664.50A 666.50 -31.00 697.50 3615 ---- ---- 659.50A 659.50A 661.50 -31.00 692.50 3620 ---- ---- 654.50A 654.50A 656.50 -31.25 687.75 3625 ---- ---- 650.50A 650.50A 651.50 -31.25 682.75 3630 ---- ---- 645.50A 645.50A 646.50 -31.25 677.75 3635 ---- ---- 640.50A 640.50A 641.50 -31.25 672.75 3640 ---- ---- 635.50A 635.50A 636.50 -31.25 667.75 3645 ---- ---- 630.50A 630.50A 631.50 -31.25 662.75 3650 ---- 661.50B 617.75A 660.50B 626.50 -31.25 657.75 3655 ---- ---- 620.75A 620.75A 621.50 -31.25 652.75 3660 ---- ---- 615.75A 615.75A 616.50 -31.25 647.75 3665 ---- ---- 610.75A 610.75A 611.50 -31.25 642.75 3670 ---- ---- 605.75A 605.75A 606.50 -31.25 637.75 3675 ---- ---- 600.75A 600.75A 601.50 -31.25 632.75 3680 ---- ---- 595.75A 595.75A 596.50 -31.25 627.75 3685 ---- ---- 590.75A 590.75A 591.75 -31.00 622.75 3690 ---- ---- 585.75A 585.75A 586.75 -31.00 617.75 3695 ---- ---- 580.75A 580.75A 581.75 -31.00 612.75 3700 ---- 611.50B 570.00A 610.50B 576.75 -31.00 607.75 3705 ---- ---- 570.75A 570.75A 571.75 -31.00 602.75 3710 ---- ---- 565.75A 565.75A 566.75 -31.00 597.75 3715 ---- ---- 561.75A 561.75A 561.75 -31.00 592.75 3720 ---- ---- 555.75A 555.75A 556.75 -31.00 587.75 3725 ---- ---- 551.75A 551.75A 551.75 -31.00 582.75 3730 ---- ---- 545.75A 545.75A 546.75 -31.00 577.75 3735 ---- ---- 540.75A 540.75A 541.75 -31.00 572.75 3740 ---- ---- 535.75A 535.75A 536.75 -31.00 567.75 3745 ---- ---- 530.75A 530.75A 531.75 -31.00 562.75 3750 ---- 561.50B 520.25A 560.50B 526.75 -31.00 557.75 3755 ---- ---- 520.75A 520.75A 521.75 -31.00 552.75 3760 ---- ---- 515.75A 515.75A 516.75 -31.00 547.75 3765 ---- ---- 510.75A 510.75A 511.75 -31.00 542.75 3770 ---- ---- 505.75A 505.75A 506.75 -31.00 537.75 3775 ---- ---- 501.75A 501.75A 501.75 -31.00 532.75 3780 ---- ---- 496.75A 496.75A 496.75 -31.00 527.75 3785 ---- ---- 492.00A 492.00A 491.75 -31.00 522.75 3790 ---- ---- 487.00A 487.00A 486.75 -31.00 517.75 3795 ---- ---- 482.00A 482.00A 481.75 -31.25 513.00 3800 ---- 511.75B 470.25A 510.50B 476.75 -31.25 508.00 3805 ---- ---- 472.00A 472.00A 471.75 -31.25 503.00 3810 ---- ---- 467.00A 467.00A 466.75 -31.25 498.00 3815 ---- ---- 462.00A 462.00A 461.75 -31.25 493.00 3820 ---- ---- 457.00A 457.00A 456.75 -31.25 488.00 3825 ---- ---- 452.00A 452.00A 451.75 -31.25 483.00 3830 ---- ---- 443.25A 443.25A 446.75 -31.25 478.00 40 3835 ---- ---- 438.25A 438.25A 441.75 -31.25 473.00 3840 ---- ---- 433.25A 433.25A 436.75 -31.25 468.00 3845 ---- ---- 428.25A 428.25A 431.75 -31.25 463.00 3850 ---- 461.75B 420.00A 420.00A 426.75 -31.25 458.00 32 3855 ---- ---- 418.25A 418.25A 421.75 -31.25 453.00 3860 ---- ---- 413.25A 413.25A 416.75 -31.25 448.00 3865 ---- ---- 408.25A 408.25A 412.00 -31.00 443.00 3870 ---- ---- 403.25A 403.25A 407.00 -31.00 438.00 3875 ---- ---- 398.25A 398.25A 402.00 -31.00 433.00 3880 ---- ---- 393.25A 393.25A 397.00 -31.00 428.00 3885 ---- ---- 388.25A 388.25A 392.00 -31.00 423.00 3890 ---- ---- 383.25A 383.25A 387.00 -31.00 418.00 3895 ---- ---- 378.25A 378.25A 382.00 -31.25 413.25 3900 ---- 412.00B 370.25A 410.75B 377.00 -31.25 408.25 3905 ---- ---- 368.00A 368.00A 372.00 -31.25 403.25 3910 ---- ---- 363.00A 363.00A 367.00 -31.25 398.25 3915 ---- ---- 358.00A 358.00A 362.00 -31.25 393.25 3920 ---- ---- 353.00A 353.00A 357.00 -31.25 388.25 3925 ---- ---- 348.00A 348.00A 352.00 -31.25 383.25 3930 ---- ---- 343.00A 343.00A 347.00 -31.25 378.25 3935 ---- ---- 338.00A 338.00A 342.00 -31.25 373.25 3940 ---- ---- 333.00A 333.00A 337.00 -31.25 368.25 3945 ---- ---- 328.00A 328.00A 332.00 -31.25 363.25 3950 ---- 362.00B 320.50A 361.00B 327.00 -31.25 358.25 3955 ---- ---- 318.00A 318.00A 322.00 -31.50 353.50 3960 ---- ---- 313.00A 313.00A 317.00 -31.50 348.50 3965 ---- ---- 308.00A 308.00A 312.00 -31.50 343.50 3970 ---- ---- 303.00A 303.00A 307.25 -31.25 338.50 1 3975 ---- ---- 298.00A 298.00A 302.25 -31.25 333.50 3980 ---- ---- 293.00A 293.00A 297.25 -31.25 328.50 3985 ---- ---- 288.00A 288.00A 292.25 -31.25 323.50 3990 ---- ---- 282.75A 282.75A 287.25 -31.50 318.75 3995 ---- ---- 278.00A 278.00A 282.25 -31.50 313.75 4000 ---- 312.25B 271.25A 271.25A 277.25 -31.50 308.75 7 4005 ---- ---- 268.00A 268.00A 272.25 -31.50 303.75 4010 ---- ---- 262.75A 262.75A 267.25 -31.50 298.75 4015 ---- ---- 258.00A 258.00A 262.50 -31.25 293.75 4020 ---- ---- 253.00A 253.00A 257.50 -31.50 289.00 4025 ---- ---- 247.75A 247.75A 252.50 -31.50 284.00 5 4030 ---- ---- 243.00A 243.00A 247.50 -31.50 279.00 7 4035 ---- ---- 238.00A 238.00A 242.50 -31.50 274.00 4040 ---- 269.25B 233.00A 269.25B 237.75 -31.25 269.00 4045 ---- ---- 228.00A 228.00A 232.75 -31.50 264.25 5 11 4050 ---- 263.00B 221.25A 261.75B 227.75 -31.50 259.25 4055 ---- ---- 218.25A 218.25A 222.75 -31.50 254.25 4060 ---- ---- 213.25A 213.25A 218.00 -31.50 249.50 7 4065 ---- ---- 208.25A 208.25A 213.00 -31.50 244.50 4070 ---- ---- 203.25A 203.25A 208.25 -31.25 239.50 4075 ---- ---- 195.75A 195.75A 203.25 -31.50 234.75 4080 ---- ---- 191.00A 191.00A 198.25 -31.50 229.75 59 4085 ---- ---- 186.25A 186.25A 193.50 -31.25 224.75 4090 ---- ---- 181.50A 181.50A 188.75 -31.25 220.00 4095 ---- ---- 176.75A 176.75A 183.75 -31.25 215.00 4100 ---- 214.00B 172.00A 172.00A 179.00 -31.25 210.25 405 4105 ---- ---- 167.25A 167.25A 174.25 -31.25 205.50 4110 ---- ---- 162.75A 162.75A 169.50 -31.00 200.50 37 4115 ---- ---- 158.00A 158.00A 164.75 -31.00 195.75 12 50 4120 ---- ---- 153.50A 153.50A 160.00 -31.00 191.00 113 4125 ---- ---- 149.00A 149.00A 155.25 -30.75 186.00 6 57 4130 ---- ---- 144.50A 144.50A 150.50 -30.75 56 181.25 54 4135 ---- 176.75B 140.00A 140.00A 146.00 -30.50 176.50 48 4140 ---- 172.50B 135.50A 172.50B 141.25 -30.50 171.75 1 18 4145 ---- ---- 131.00A 131.00A 136.75 -30.25 167.00 96 4150 ---- 162.75B 126.75A 162.75B 132.25 -30.25 162.50 33 4155 ---- 158.00B 122.50A 158.00B 127.75 -30.00 157.75 29 4160 ---- 153.50B 118.00A 118.00A 123.25 -29.75 153.00 1 59 4165 ---- 148.75B 113.75A 113.75A 118.75 -29.75 148.50 33 4170 ---- 144.25B 98.50A 98.50A 114.50 -29.25 143.75 121 4175 96.00 140.25B 94.50A 94.50A 110.25 -29.00 4 139.25 219 4180 ---- 135.75B 90.50A 90.50A 106.00 -28.75 5 134.75 72 183 4185 ---- 131.50B 86.50A 86.50A 101.75 -28.50 3 130.25 116 4190 ---- 127.00B 82.75A 82.75A 97.50 -28.25 125.75 140 4195 85.00 122.75B 79.00A 83.50A 93.50 -27.75 2 121.25 105 4200 88.00 121.00B 75.25A 100.25B 89.50 -27.25 34 116.75 1 341 4205 ---- 114.00B 71.50A 71.50A 85.50 -27.00 1 112.50 14 98 4210 75.00 110.00B 68.00A 68.00A 81.50 -26.75 1 108.25 82 4215 76.00 105.75B 64.50A 97.50B 77.75 -26.25 66 104.00 1 4220 74.75 102.00B 61.25A 71.50A 74.00 -25.75 8 99.75 60 4225 72.50 101.50B 58.00A 84.25B 70.50 -25.00 10 95.50 11 56 4230 66.25 97.25B 54.75A 87.75B 66.75 -24.75 9 91.50 34 4235 ---- 93.25B 51.75A 93.25B 63.25 -24.25 87.50 1 4240 60.75 89.25B 48.50A 80.00B 60.00 -23.50 2 83.50 65 4245 ---- 85.25B 45.75A 85.25B 56.75 -23.00 79.75 4250 52.75 81.50B 42.75A 56.00B 53.50 -22.25 30 75.75 10 21 4255 ---- 77.50B 40.25A 77.50B 50.25 -22.00 72.25 6 13 4260 47.50 74.00B 37.50A 51.50B 47.25 -21.25 37 68.50 61 4265 35.25 70.25B 35.00A 42.50A 44.25 -20.75 1498 65.00 25 51 4270 42.25 66.75B 32.50A 39.75A 41.50 -20.00 63 61.50 29 4275 40.00 63.25B 30.25A 42.75B 38.75 -19.25 411 58.00 33 114 4280 39.50 59.75B 28.00A 38.00B 36.25 -18.50 127 54.75 31 58 4285 33.00 56.50B 26.00A 35.50B 33.75 -17.75 47 51.50 2 31 4290 41.00 53.25B 24.00A 29.75A 31.25 -17.25 197 48.50 17 116 4295 33.00 50.00B 22.00A 42.25B 29.00 -16.50 140 45.50 33 35 4300 37.50 47.00B 20.25A 28.25B 26.75 -15.75 385 42.50 130 150 4305 37.50 44.00B 18.50A 24.75A 24.75 -15.00 114 39.75 22 26 4310 32.50 41.25B 17.00 23.75 22.75 -14.50 102 37.25 22 26 4315 20.50 38.50B 15.50A 22.25 21.00 -13.75 146 34.75 7 12 4320 23.00 36.00B 14.25A 20.00 19.25 -13.00 179 32.25 20 32 4325 19.75 33.50B 12.75A 19.75B 17.50 -12.25 88 29.75 67 154 4330 15.75 31.00B 11.75 18.00B 16.00 -11.75 168 27.75 18 47 4335 15.50 28.75B 10.50A 13.50A 14.50 -11.00 485 25.50 40 4340 16.25 26.50B 9.50A 9.50A 13.25 -10.25 181 23.50 122 100 4345 20.75 24.50B 8.50A 11.25A 12.00 -9.75 61 21.75 40 72 4350 21.75 22.50B 7.75 11.00 10.75 -9.25 192 20.00 18 119 4355 8.00 20.75B 7.00A 15.50B 9.75 -8.50 46 18.25 6 65 4360 7.50 19.00B 6.25A 9.25 8.75 -8.00 64 16.75 23 20 4365 12.25 17.25B 5.50A 7.25A 7.75 -7.50 48 15.25 85 85 4370 7.75 15.75B 4.90A 4.90A 7.00 -6.75 21 13.75 9 16 4375 5.00 14.25B 4.35A 5.75A 6.25 -6.25 59 12.50 2 120 4380 8.00 13.00B 3.90A 3.90A 5.50 -5.75 14 11.25 3 65 4385 3.50 11.75B 3.45A 8.25B 4.90 -5.35 45 10.25 16 4390 4.00 10.50B 3.10A 4.55B 4.35 -4.90 100 9.25 48 4395 2.75 9.50B 2.75 3.75A 3.80 -4.45 329 8.25 20 31 4400 5.25 8.50B 2.45 3.15A 3.35 -4.15 101 7.50 19 132 4405 4.25 7.50B 2.15A 2.15A 2.95 -3.80 10 6.75 34 4410 3.75 6.75B 1.95A 1.95A 2.60 -3.40 90 6.00 7 8 4415 ---- 6.00B 1.75A 6.00B 2.30 -2.95 5.25 2 100 4420 ---- 5.25B 1.55A 1.55A 2.00 -2.75 26 4.75 3 75 4425 1.90 4.80B 1.40A 1.90 1.75 -2.45 9 4.20 4 4430 4.10 4.25B 1.25A 1.55A 1.55 -2.20 29 3.75 32 39 4435 ---- 3.75B 1.10A 3.75B 1.35 -1.95 3.30 2 1 4440 1.30 3.35B 1.00A 1.30 1.20 -1.75 52 2.95 28 173 4445 ---- 2.95B .90A 2.95B 1.05 -1.55 2.60 10 4450 1.50 2.60B .80A .95A .90 -1.40 18 2.30 4 362 4455 ---- 2.25B .70A 2.25B .80 -1.25 2.05 18 18 4460 .60 1.95B .60 .75 .70 -1.10 355 1.80 1 2 4465 .65 1.70B .60 1.10B .65 -.95 34 1.60 4470 .85 1.50B .55A .55A .55 -.85 1 1.40 24 10 4475 ---- 1.35B .50A 1.35B .50 -.75 1.25 3 2 4480 ---- 1.15B .45A 1.15B .45 -.65 1.10 2 14 4485 ---- 1.00B .40A 1.00B .40 -.55 .95 20 10 4490 .90 .90 .35A .35A .35 -.50 6 .85 15 77 4495 ---- ---- .35A .35A .35 -.40 .75 4500 .35 .35 .30A .45B .30 -.40 7 .70 6 4505 ---- ---- .30A .30A .30 -.30 .60 4510 ---- ---- .25A .25A .25 -.30 .55 4515 ---- ---- .25A .25A .25 -.25 .50 4520 ---- ---- .20A .20A .20 -.25 .45 1 4525 ---- ---- ---- .20A .20 UNCH ---- 4530 ---- ---- .20A .20A .20 -.15 .35 163 4540 ---- ---- .20A .20A .20 -.10 .30 73 4550 ---- ---- .15A .15A .15 -.10 .25 4560 ---- ---- .15A .15A .15 -.05 .20 4570 ---- ---- .15A .15A .15 -.05 .20 1 4580 ---- ---- ---- ---- .15 UNCH .15 1 4590 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 60 4610 ---- ---- ---- ---- .10 UNCH .10 4620 .10 .10 .10 .10 .10 UNCH 90 .10 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 100 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- .05A CAB UNCH ---- 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6406 1088 6058 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 70 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 40 2900 ---- ---- ---- ---- CAB -.05 .05 444 2950 ---- ---- ---- ---- CAB -.05 .05 124 3000 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 100 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 1 3100 ---- ---- ---- ---- CAB -.05 .05 3110 ---- ---- ---- ---- CAB -.05 .05 1 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 69 3150 ---- ---- ---- ---- CAB -.05 .05 222 3160 ---- ---- ---- ---- CAB -.05 .05 8 3170 ---- ---- ---- ---- CAB -.05 .05 3180 .05 .05 .05 .05 CAB -.05 200 .05 3190 ---- ---- ---- ---- CAB -.05 .05 111 3200 ---- ---- ---- ---- CAB -.05 .05 9 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- .05A .05A CAB -.10 .10 3240 ---- ---- .05A .05A CAB -.10 .10 3250 ---- ---- .05A .05A CAB -.10 .10 3260 ---- ---- .05A .05A CAB -.10 .10 3270 ---- ---- .05A .05A CAB -.10 .10 222 3280 ---- ---- .05A .05A CAB -.10 .10 3290 ---- ---- .05A .05A CAB -.10 .10 10 3300 ---- ---- .05A .05A CAB -.10 .10 921 3310 ---- ---- ---- ---- CAB -.10 .10 444 3320 ---- ---- ---- ---- CAB -.10 .10 3330 ---- ---- ---- ---- CAB -.10 8 .10 8 3340 ---- ---- ---- ---- CAB -.10 .10 3350 .05 .05 .05 .05 CAB -.10 810 .10 907 3360 ---- ---- ---- ---- CAB -.10 .10 3370 ---- ---- ---- ---- CAB -.10 .10 3380 ---- ---- ---- ---- .05 -.05 .10 3390 ---- ---- ---- ---- .05 -.05 .10 19 3400 ---- ---- ---- ---- .05 -.05 .10 178 3410 ---- ---- ---- ---- .05 -.05 .10 1 3420 ---- ---- ---- ---- .05 -.05 .10 107 3425 ---- ---- ---- ---- .05 -.05 .10 15 3430 ---- ---- ---- ---- .05 -.05 12 .10 22 3435 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- ---- ---- .05 -.05 .10 3445 .10 .10 .10 .10 .05 -.10 25 .15 27 3450 ---- ---- .10A .10A .05 -.10 .15 866 3455 ---- ---- .10A .10A .05 -.10 .15 21 3460 ---- ---- .10A .10A .05 -.10 .15 3465 ---- ---- .10A .10A .05 -.10 .15 4 3470 ---- ---- .10A .10A .05 -.10 .15 3475 ---- ---- .10A .10A .05 -.10 .15 951 3480 ---- ---- .10A .10A .05 -.10 4 .15 4 3485 ---- ---- .10A .10A .05 -.10 .15 3490 ---- ---- .10A .10A .05 -.10 .15 3495 ---- ---- .10A .10A .05 -.10 .15 55 3500 ---- ---- .10A .10A .05 -.10 .15 301 3505 ---- ---- .10A .10A .05 -.10 .15 7 3510 ---- ---- .10A .10A .05 -.10 .15 3515 ---- ---- .10A .10A .05 -.10 .15 113 3520 ---- ---- .10A .10A .05 -.10 .15 30 3525 ---- ---- .10A .10A .05 -.10 .15 2000 3530 ---- ---- .10A .10A .05 -.10 .15 1 3535 ---- ---- .10A .10A .05 -.10 .15 3540 ---- ---- .10A .10A .05 -.10 .15 176 3545 ---- ---- .10A .10A .05 -.10 .15 1 3550 ---- ---- .10A .10A .05 -.15 .20 3 557 3555 ---- ---- .15A .15A .05 -.15 .20 191 3560 ---- ---- .15A .15A .05 -.15 .20 86 3565 ---- ---- .15A .15A .05 -.15 .20 80 3570 ---- ---- .15A .15A .05 -.15 .20 9 3575 ---- ---- .15A .15A .05 -.15 .20 1 3580 ---- ---- .15A .15A .10 -.10 .20 210 3585 ---- ---- .15A .15A .10 -.10 .20 401 3590 ---- ---- .15A .15A .10 -.10 .20 67 3595 ---- ---- .15A .15A .10 -.10 .20 36 3600 ---- ---- .15A .15A .10 -.10 .20 968 3605 ---- ---- .15A .15A .10 -.10 .20 200 3610 .15 .15 .15 .15 .10 -.10 1 .20 233 3615 ---- ---- .15A .15A .10 -.10 .20 7 3620 ---- ---- .15A .15A .10 -.15 .25 172 3625 .15 .15 .15 .15 .10 -.15 6 .25 3630 ---- ---- .15A .15A .10 -.15 .25 62 3635 ---- ---- .15A .15A .10 -.15 .25 2 3640 ---- ---- .15A .15A .10 -.15 .25 98 3645 ---- ---- .15A .15A .10 -.15 .25 2 3650 .20 .20 .15A .15A .10 -.15 4 .25 29 1104 3655 ---- ---- .15A .15A .10 -.15 .25 3 3660 ---- ---- .15A .15A .10 -.15 .25 93 3665 ---- ---- .15A .15A .10 -.15 .25 1 4 3670 .20 .20 .15A .15A .15 -.10 1 .25 91 3675 ---- ---- .20A .20A .15 -.15 .30 3 3680 .15 .15 .15 .15 .15 -.15 2 .30 62 3685 ---- ---- .20A .20A .15 -.15 .30 15 3690 .20 .20 .15 .15 .15 -.15 3 .30 76 3695 .25 .25 .20A .20A .15 -.15 26 .30 34 3700 ---- ---- .20A .20A .15 -.15 .30 82 3705 ---- ---- .20A .20A .15 -.15 .30 2 3710 ---- ---- .20A .20A .15 -.15 .30 108 3715 ---- ---- .20A .20A .15 -.15 .30 3720 ---- ---- .20A .20A .15 -.15 .30 40 3725 ---- ---- .20A .20A .15 -.15 .30 3730 ---- ---- .20A .20A .20 -.15 .35 18 3735 ---- ---- .20A .20A .20 -.15 .35 3740 .20 .20 .20 .20 .20 -.15 11 .35 54 3745 ---- ---- .20A .20A .20 -.15 .35 2 3750 ---- ---- .20A .20A .20 -.15 50 .35 1880 3755 ---- ---- .25A .25A .20 -.15 .35 432 3760 ---- ---- .25A .25A .20 -.15 .35 127 3765 .25 .25 .25 .25 .20 -.15 200 .35 3770 ---- ---- .25A .25A .20 -.15 .35 36 3775 ---- ---- .25A .25A .20 -.15 .35 492 3780 ---- ---- .25A .25A .20 -.15 .35 19 3785 .25 .25 .25 .25 .25 -.15 89 .40 3790 .25 .25 .25 .25 .25 -.15 30 .40 125 3795 ---- ---- .25A .25A .25 -.15 .40 3800 ---- ---- .25A .25A .25 -.15 .40 233 3805 ---- ---- .25A .25A .25 -.15 .40 3810 ---- ---- .30A .30A .25 -.15 .40 2 3815 ---- ---- .30A .30A .25 -.15 .40 37 3820 ---- ---- .30A .30A .25 -.15 .40 147 3825 ---- ---- .30A .30A .25 -.20 .45 2 3830 ---- ---- .30A .30A .25 -.20 .45 2 4 3835 ---- ---- .30A .30A .30 -.15 .45 3840 ---- ---- .30A .30A .30 -.15 .45 78 3845 ---- ---- .30A .30A .30 -.15 .45 475 3850 ---- .50B .35A .50B .30 -.15 25 .45 164 3855 ---- ---- .35A .35A .30 -.20 .50 3860 ---- ---- .35A .35A .30 -.20 .50 239 3865 ---- ---- .35A .35A .30 -.20 .50 90 3870 ---- .55B .35A .55B .30 -.20 .50 1 3875 ---- ---- .35A .35A .30 -.25 .55 474 3880 ---- .60B .35A .60B .35 -.20 .55 153 3885 ---- .60B .35A .60B .35 -.20 .55 3 3890 .50 .60B .35A .35A .35 -.20 360 .55 765 765 3895 ---- .65B .35A .65B .35 -.25 .60 40 40 3900 .55 .65B .40A .65B .35 -.25 12 .60 3 218 3905 ---- .70B .40A .70B .35 -.25 .60 1 4 3910 ---- .70B .40A .70B .35 -.30 .65 40 3915 ---- .75B .40A .75B .40 -.25 .65 25 3920 ---- .75B .40A .75B .40 -.25 .65 2 3 3925 ---- .80B .40A .80B .40 -.30 .70 1200 1245 3930 ---- .85B .40A .85B .40 -.30 .70 3935 ---- .85B .45A .85B .40 -.35 .75 1 3940 .95 .95 .45A .45A .45 -.30 47 .75 141 3945 ---- .95B .45A .95B .45 -.35 .80 3 3 3950 ---- .95B .45A .95B .45 -.35 18 .80 36 235 3955 ---- 1.00B .50A 1.00B .45 -.40 .85 8 3960 ---- 1.05B .50A 1.05B .50 -.35 .85 131 3965 ---- 1.10B .50A 1.10B .50 -.40 .90 15 3970 ---- 1.15B .50A 1.15B .50 -.40 .90 607 3975 ---- 1.20B .55A 1.20B .55 -.40 21 .95 48 107 3980 1.00 1.25B .55A .55A .55 -.45 5 1.00 7 3985 ---- 1.30B .60A 1.30B .55 -.45 1.00 106 3990 .65 1.35B .60A .70B .60 -.45 1 1.05 21 3995 ---- 1.45B .65A 1.45B .60 -.50 1.10 3 4000 ---- 1.50B .65A .65A .65 -.45 196 1.10 159 558 4005 ---- 1.60B .70A 1.60B .70 -.45 1.15 36 4010 .70 1.65B .65 .70 .70 -.50 50 1.20 40 4015 ---- 1.75B .75A 1.75B .75 -.50 1.25 35 4020 ---- 1.85B .80A 1.85B .80 -.50 1.30 1 119 4025 ---- 1.95B .80A .80A .85 -.50 950 1.35 23 4030 1.45 2.05B .85A .85A .90 -.50 107 1.40 251 251 4035 ---- 2.15B .90A 2.15B .95 -.50 55 1.45 1 100 4040 ---- 2.30B .95A 2.30B 1.00 -.50 55 1.50 239 581 4045 1.65 2.40B 1.00A 2.05B 1.05 -.50 112 1.55 170 939 4050 ---- 2.55B 1.05A 1.05A 1.10 -.55 65 1.65 3 555 4055 1.65 2.70B 1.10A 1.15A 1.20 -.50 113 1.70 175 222 4060 1.65 3.00 1.15A 1.25A 1.25 -.55 29 1.80 2 178 4065 2.40 3.05B 1.20A 1.80B 1.35 -.50 76 1.85 15 4070 2.45 3.25B 1.30A 1.30A 1.45 -.50 22 1.95 229 4075 2.60 3.50B 1.35A 1.35A 1.60 -.45 141 2.05 191 4080 3.50 3.70B 1.45A 1.65 1.70 -.45 70 2.15 6 69 4085 2.65 4.00B 1.55A 1.55A 1.85 -.40 18 2.25 164 4090 ---- 4.25B 1.65A 4.25B 2.00 -.35 2 2.35 8 4095 4.00 4.55B 1.75A 1.75A 2.15 -.30 146 2.45 2 498 4100 2.80 4.85B 1.85A 2.25A 2.35 -.25 274 2.60 292 1215 4105 ---- 5.00B 2.00A 5.00B 2.55 -.20 1 2.75 154 172 4110 5.00 5.50B 2.15A 5.25B 2.75 -.15 67 2.90 27 97 4115 3.75 5.75B 2.30A 2.30A 3.00 -.10 228 3.10 26 4120 4.05 6.25B 2.45A 2.45A 3.30 +.05 135 3.25 22 53 4125 3.80 6.75B 2.65A 3.00A 3.60 +.15 184 3.45 146 430 4130 3.60 7.25B 2.85A 3.75A 3.90 +.20 233 3.70 1 195 4135 4.05 7.75B 3.05A 3.50A 4.25 +.35 43 3.90 40 160 4140 5.75 8.25B 3.30A 5.50B 4.65 +.50 108 4.15 4 123 4145 4.40 9.00B 3.55A 4.85A 5.00 +.55 157 4.45 218 549 4150 5.00 9.50B 3.85A 5.50 5.50 +.80 159 4.70 14 247 4155 8.75 10.25B 4.15A 4.15A 6.00 +1.00 90 5.00 1 29 4160 9.25 11.25B 4.50A 4.50A 6.50 +1.25 74 5.25 223 213 4165 ---- 12.00B 4.85A 12.00B 7.25 +1.50 15 5.75 123 155 4170 6.25 13.00B 5.25A 13.00B 7.75 +1.50 91 6.25 1342 1322 4175 9.75 14.00B 5.75A 8.25A 8.50 +2.00 62 6.50 21 36 4180 7.75 15.00B 6.25A 6.25A 9.25 +2.25 73 7.00 37 205 4185 8.25 16.00B 6.75A 11.50B 10.00 +2.50 71 7.50 26 27 4190 13.50 17.25B 7.25A 10.25A 10.75 +2.75 50 8.00 93 136 4195 9.25 18.50B 8.00A 11.25A 11.75 +3.25 228 8.50 30 75 4200 9.75 19.75B 8.50A 12.00 12.75 +3.50 572 9.25 275 224 4205 11.25 21.00B 9.25A 9.25A 13.75 +4.00 106 9.75 15 60 4210 18.50 22.50B 10.00A 16.75B 15.00 +4.50 94 10.50 10 55 4215 12.25 24.00B 10.75A 10.75A 16.00 +4.75 49 11.25 80 127 4220 21.00 25.75B 11.50A 16.50 17.25 +5.25 83 12.00 112 114 4225 14.25 27.50B 12.50A 17.50A 18.75 +5.75 37 13.00 37 125 4230 25.00 29.25B 13.25A 19.00A 20.00 +6.25 147 13.75 109 126 4235 16.00 31.00B 14.25A 21.75B 21.50 +6.75 65 14.75 82 79 4240 22.50 33.00B 15.50 21.75A 23.25 +7.50 34 15.75 216 185 4245 29.50 35.00B 16.50A 25.75B 25.00 +8.00 11 17.00 125 176 4250 28.75 37.50 17.75A 25.00A 26.75 +8.50 78 18.25 304 402 4255 20.75 39.50B 19.00A 29.25B 28.50 +9.00 67 19.50 41 57 4260 21.50 42.25 20.25A 28.75A 30.50 +9.75 168 20.75 107 134 4265 35.25 44.50B 21.50A 31.00 32.50 +10.25 1054 22.25 96 211 4270 28.00 47.00B 23.00A 37.50B 34.75 +11.00 69 23.75 65 75 4275 27.25 49.75B 24.50A 34.75A 37.00 +11.75 246 25.25 38 53 4280 44.00 52.50B 26.00A 37.75B 39.50 +12.50 164 27.00 43 244 4285 41.00 55.25B 27.75A 45.00B 42.00 +13.25 62 28.75 706 601 4290 44.25 58.25B 29.50A 42.00A 44.50 +13.75 52 30.75 148 132 4295 37.75 61.50B 31.25A 50.25B 47.25 +14.50 3 32.75 53 68 4300 43.00 64.75B 33.25A 34.75A 50.00 +15.25 136 34.75 69 65 4305 37.00 68.00B 35.50A 41.25A 53.00 +16.00 54 37.00 17 17 4310 ---- 71.50B 37.50A 71.50B 56.00 +16.50 6 39.50 51 72 4315 60.00 75.00B 39.75A 62.50B 59.25 +17.25 3 42.00 32 32 4320 ---- 78.50B 42.25A 42.25A 62.50 +18.00 44.50 13 12 4325 66.00 82.25B 44.75A 69.25B 65.75 +18.75 14 47.00 31 31 4330 68.25 86.00B 47.25A 86.00B 69.25 +19.25 3 50.00 4335 74.25 90.00B 50.00A 90.00B 72.75 +20.00 7 52.75 4340 ---- 90.25B 52.75A 52.75A 76.50 +20.75 55.75 1 1 4345 ---- 89.75B 55.75A 55.75A 80.25 +21.25 59.00 4350 81.25 93.75B 58.75A 62.50A 84.00 +22.00 34 62.00 26 67 4355 ---- 97.00B 62.00A 62.00A 88.00 +22.50 65.50 4360 ---- 101.00B 65.25A 65.25A 92.00 +23.25 68.75 4365 80.50 105.25B 68.50A 92.25 96.00 +23.50 14 72.50 15 35 4370 ---- 109.50B 72.00A 72.00A 100.25 +24.25 76.00 4375 ---- 113.75B 75.50A 113.75B 104.50 +24.75 79.75 4380 ---- 118.00B 79.25A 79.25A 108.75 +25.25 83.50 4385 ---- 122.50B 83.00A 83.00A 113.00 +25.50 3 87.50 4390 ---- 127.00B 86.75A 86.75A 117.50 +26.00 91.50 4395 ---- 131.50B 95.25A 95.25A 122.00 +26.50 95.50 4400 ---- 136.25B 96.50A 96.50A 126.50 +26.75 6 99.75 4405 ---- 140.75B 103.50A 103.50A 131.25 +27.25 104.00 4410 ---- 145.50B 107.75A 107.75A 135.75 +27.50 108.25 4415 ---- 150.25B ---- 150.00B 140.50 +28.00 112.50 4420 ---- 153.00B ---- 152.75B 145.25 +28.25 117.00 1 4425 ---- 155.00B ---- 152.50B 150.00 +28.50 121.50 4430 ---- 159.75B ---- 156.50B 154.75 +28.75 126.00 4435 ---- 164.50B ---- 161.25B 159.50 +29.00 130.50 4440 ---- 169.25B ---- 166.00B 164.25 +29.25 135.00 4445 ---- 174.00B ---- 171.00B 169.25 +29.50 139.75 4450 ---- 181.50B 141.00A 141.00A 174.00 +29.50 144.50 4455 ---- 183.75B ---- 181.25B 179.00 +29.75 149.25 4460 ---- 188.50B ---- 183.25B 184.00 +30.00 154.00 4465 ---- 193.50B ---- 188.75B 188.75 +30.00 158.75 4470 ---- 198.25B ---- 195.75B 193.75 +30.25 163.50 4475 ---- 203.25B ---- 201.50B 198.75 +30.25 168.50 4480 ---- 208.25B ---- 206.25B 203.50 +30.25 173.25 4485 ---- 213.00B ---- 211.25B 208.50 +30.50 178.00 4490 ---- 217.75B ---- 214.75B 213.50 +30.50 183.00 4495 ---- 222.75B 187.75A 187.75A 218.50 +30.50 188.00 4500 ---- 230.25B 189.25A 189.25A 223.50 +30.75 192.75 4505 ---- 232.75B ---- 229.50B 228.50 +30.75 197.75 4510 ---- 237.75B 202.50A 202.50A 233.50 +30.75 202.75 4515 ---- 242.50B 207.50A 207.50A 238.50 +30.75 207.75 4520 ---- 247.50B ---- 244.50B 243.25 +30.75 212.50 4525 ---- ---- ---- 218.25A 248.25 UNCH ---- 4530 ---- 257.50B ---- 253.25B 253.25 +30.75 222.50 4540 ---- 267.50B 232.25A 232.25A 263.25 +30.75 232.50 4550 ---- 282.75B 238.50A 238.50A 273.25 +31.00 242.25 4560 ---- 287.00B ---- 283.25B 283.25 +31.00 252.25 4570 ---- 297.00B ---- 293.25B 293.25 +31.00 262.25 4580 ---- 307.00B ---- 304.25B 303.25 +31.00 272.25 4590 ---- 317.00B ---- 315.50B 313.25 +31.00 282.25 4600 ---- 329.75B 288.50A 288.50A 323.25 +31.00 292.25 4610 ---- 336.75B ---- 333.25B 333.25 +31.00 302.25 4620 ---- 346.75B 312.00A 312.00A 343.25 +31.00 312.25 4630 ---- 356.75B ---- 353.25B 353.25 +31.00 322.25 4640 ---- 366.75B ---- 363.25B 363.25 +31.00 332.25 4650 ---- 379.75B 338.25A 338.25A 373.25 +31.00 342.25 4660 ---- 386.50B ---- 385.25B 383.25 +31.00 352.25 4670 ---- 396.50B ---- 392.25B 393.25 +31.25 362.00 4680 ---- 406.50B ---- 402.25B 403.00 +31.00 372.00 4690 ---- 415.50B ---- 412.25B 413.00 +31.00 382.00 4700 ---- 429.75B 388.25A 388.25A 423.00 +31.00 392.00 4710 ---- 435.50B ---- 432.25B 433.00 +31.00 402.00 4720 ---- 444.00B ---- 442.25B 443.00 +31.00 412.00 4730 ---- 454.00B ---- 452.25B 453.00 +31.00 422.00 4740 ---- ---- ---- 432.25A 463.00 UNCH ---- 4750 ---- 479.75B 438.25A 438.25A 473.00 +31.00 442.00 4800 ---- 529.75B 488.25A 488.25A 523.00 +31.00 492.00 4850 ---- 579.75B 538.25A 538.25A 573.00 +31.00 542.00 4900 ---- 629.75B 588.25A 588.25A 623.00 +31.00 592.00 4950 ---- 680.00B 638.25A 638.25A 673.00 +31.00 642.00 5000 ---- 730.00B 688.25A 688.25A 723.00 +31.00 692.00 5050 ---- 780.25B 738.25A 738.25A 773.00 +31.25 741.75 5100 ---- 829.50B 788.00A 788.00A 823.00 +31.25 791.75 5150 ---- 879.50B 838.00A 838.00A 872.75 +31.00 841.75 5200 ---- 932.00B 888.00A 888.00A 922.75 +31.00 891.75 5300 ---- 1029.75B 988.00A 988.00A 1022.75 +31.00 991.75 5400 ---- 1129.25B 1088.00A 1088.00A 1122.75 +31.00 1091.75 5500 ---- 1229.25B 1188.00A 1188.00A 1222.75 +31.00 1191.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9962 8873 36580 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo CALL 2100 ---- 2211.00B 2167.75A 2210.00B 2175.75 -30.75 2206.50 2200 ---- 2111.00B 2067.75A 2110.00B 2075.75 -30.75 2106.50 2300 ---- 2011.25B 1967.75A 2011.00B 1975.75 -30.75 2006.50 2400 ---- 1910.00B 1867.75A 1909.00B 1875.75 -31.00 1906.75 2500 ---- 1810.25B 1769.50A 1809.25B 1775.75 -31.00 1806.75 2550 ---- 1760.25B 1719.50A 1759.00B 1726.00 -30.75 1756.75 2600 ---- 1710.25B 1669.50A 1709.00B 1676.00 -30.75 1706.75 2650 ---- 1660.25B 1619.25A 1659.25B 1626.00 -30.75 1656.75 2700 ---- 1610.25B 1569.75A 1609.00B 1576.00 -30.75 1606.75 2750 ---- 1560.25B 1519.75A 1559.25B 1526.00 -31.00 1557.00 2800 ---- 1510.50B 1469.25A 1509.00B 1476.00 -31.00 1507.00 2850 ---- 1460.50B 1419.75A 1459.25B 1426.00 -31.00 1457.00 2900 ---- 1410.50B 1369.75A 1409.50B 1376.00 -31.00 1407.00 2950 ---- 1360.50B 1319.25A 1359.50B 1326.00 -31.00 1357.00 3000 ---- 1310.50B 1269.75A 1309.50B 1276.00 -31.00 1307.00 3050 ---- 1260.50B 1219.75A 1259.50B 1226.25 -30.75 1257.00 3100 ---- 1210.50B 1169.75A 1209.25B 1176.25 -31.00 1207.25 3150 ---- 1160.50B 1119.50A 1159.50B 1126.25 -31.00 1157.25 3160 ---- ---- 1115.00A 1115.00A 1116.25 -31.00 1147.25 3170 ---- ---- 1105.00A 1105.00A 1106.25 -31.00 1137.25 3180 ---- ---- 1095.00A 1095.00A 1096.25 -31.00 1127.25 3190 ---- ---- 1085.00A 1085.00A 1086.25 -31.00 1117.25 3200 ---- 1110.75B 1069.75A 1109.50B 1076.25 -31.00 1107.25 3210 ---- ---- 1066.00A 1066.00A 1066.25 -31.00 1097.25 3220 ---- ---- 1055.00A 1055.00A 1056.25 -31.00 1087.25 3230 ---- ---- 1045.25A 1045.25A 1046.25 -31.00 1077.25 3240 ---- ---- 1035.25A 1035.25A 1036.25 -31.00 1067.25 3250 ---- 1060.75B 1019.50A 1059.75B 1026.25 -31.00 1057.25 3260 ---- ---- 1015.25A 1015.25A 1016.25 -31.00 1047.25 3270 ---- ---- 1005.25A 1005.25A 1006.25 -31.00 1037.25 3280 ---- ---- 995.25A 995.25A 996.25 -31.00 1027.25 3290 ---- ---- 985.25A 985.25A 986.25 -31.00 1017.25 3300 ---- 1010.75B 969.75A 1009.75B 976.25 -31.00 1007.25 3310 ---- ---- 965.25A 965.25A 966.25 -31.00 997.25 3320 ---- ---- 955.25A 955.25A 956.25 -31.00 987.25 3330 ---- ---- 945.25A 945.25A 946.25 -31.00 977.25 3340 ---- ---- 935.25A 935.25A 936.25 -31.00 967.25 3350 ---- 960.75B 920.00A 959.50B 926.25 -31.00 957.25 3360 ---- ---- 915.25A 915.25A 916.25 -31.00 947.25 3370 ---- ---- 905.25A 905.25A 906.25 -31.00 937.25 3380 ---- ---- 895.25A 895.25A 896.25 -31.25 927.50 3390 ---- ---- 885.25A 885.25A 886.25 -31.25 917.50 3400 ---- 910.75B 870.00A 909.75B 876.50 -31.00 907.50 3410 ---- ---- 865.25A 865.25A 866.50 -31.00 897.50 3420 ---- ---- 855.25A 855.25A 856.50 -31.00 887.50 3430 ---- ---- 845.25A 845.25A 846.50 -31.00 877.50 3440 ---- ---- 835.25A 835.25A 836.50 -31.00 867.50 3450 ---- 861.00B 819.75A 859.50B 826.50 -31.00 857.50 3460 ---- ---- 815.25A 815.25A 816.50 -31.00 847.50 3470 ---- ---- 805.25A 805.25A 806.50 -31.00 837.50 3480 ---- ---- 795.25A 795.25A 796.50 -31.00 827.50 3490 ---- ---- 785.25A 785.25A 786.50 -31.00 817.50 3500 ---- 811.00B 769.75A 809.75B 776.50 -31.00 807.50 3510 ---- ---- 765.25A 765.25A 766.50 -31.00 797.50 3520 ---- ---- 755.25A 755.25A 756.50 -31.00 787.50 3530 ---- ---- 745.25A 745.25A 746.50 -31.00 777.50 3540 ---- ---- 736.50A 736.50A 736.50 -31.00 767.50 3550 ---- 761.00B 720.00A 760.00B 726.50 -31.00 757.50 3560 ---- ---- 716.50A 716.50A 716.50 -31.00 747.50 3570 ---- ---- 706.50A 706.50A 706.50 -31.00 737.50 3580 ---- ---- 696.50A 696.50A 696.50 -31.00 727.50 3585 ---- ---- 691.50A 691.50A 691.50 -31.00 722.50 3590 ---- ---- 686.50A 686.50A 686.50 -31.00 717.50 3595 ---- ---- 681.50A 681.50A 681.50 -31.00 712.50 3600 ---- 711.00B 670.00A 710.00B 676.50 -31.25 707.75 3605 ---- ---- 671.50A 671.50A 671.50 -31.25 702.75 3610 ---- ---- 666.50A 666.50A 666.50 -31.25 697.75 3615 ---- ---- 661.50A 661.50A 661.50 -31.25 692.75 3620 ---- ---- 657.50A 657.50A 656.50 -31.25 687.75 3625 ---- ---- 651.50A 651.50A 651.50 -31.25 682.75 3630 ---- ---- 646.50A 646.50A 646.75 -31.00 677.75 3635 ---- ---- 641.50A 641.50A 641.75 -31.00 672.75 3640 ---- ---- 637.50A 637.50A 636.75 -31.00 667.75 3645 ---- ---- 632.50A 632.50A 631.75 -31.00 662.75 3650 ---- 661.25B 620.00A 660.00B 626.75 -31.00 657.75 3655 ---- ---- 621.50A 621.50A 621.75 -31.00 652.75 3660 ---- ---- 616.50A 616.50A 616.75 -31.00 647.75 3665 ---- ---- 611.50A 611.50A 611.75 -31.00 642.75 3670 ---- ---- 606.50A 606.50A 606.75 -31.00 637.75 3675 ---- ---- 601.50A 601.50A 601.75 -31.00 632.75 3680 ---- ---- 596.50A 596.50A 596.75 -31.00 627.75 3685 ---- ---- 591.50A 591.50A 591.75 -31.00 622.75 3690 ---- ---- 586.75A 586.75A 586.75 -31.00 617.75 3695 ---- ---- 581.75A 581.75A 581.75 -31.00 612.75 3700 ---- 611.25B 570.25A 610.25B 576.75 -31.00 607.75 3705 ---- ---- 571.75A 571.75A 571.75 -31.00 602.75 3710 ---- ---- 566.75A 566.75A 566.75 -31.00 597.75 3715 ---- ---- 561.75A 561.75A 561.75 -31.00 592.75 3720 ---- ---- 557.75A 557.75A 556.75 -31.00 587.75 3725 ---- ---- 552.75A 552.75A 551.75 -31.00 582.75 3730 ---- ---- 547.75A 547.75A 546.75 -31.00 577.75 3735 ---- ---- 542.75A 542.75A 541.75 -31.00 572.75 3740 ---- ---- 536.75A 536.75A 536.75 -31.00 567.75 3745 ---- ---- 531.75A 531.75A 531.75 -31.25 563.00 3750 ---- 561.25B 520.50A 560.00B 526.75 -31.25 558.00 3755 ---- ---- 520.50A 520.50A 521.75 -31.25 553.00 3760 ---- ---- 515.50A 515.50A 516.75 -31.25 548.00 3765 ---- ---- 511.75A 511.75A 511.75 -31.25 543.00 3770 ---- ---- 505.50A 505.50A 506.75 -31.25 538.00 3775 ---- ---- 500.50A 500.50A 501.75 -31.25 533.00 3780 ---- ---- 495.50A 495.50A 496.75 -31.25 528.00 3785 ---- ---- 490.75A 490.75A 491.75 -31.25 523.00 3790 ---- ---- 485.75A 485.75A 486.75 -31.25 518.00 3795 ---- ---- 483.00A 483.00A 481.75 -31.25 513.00 3800 ---- 511.50B 470.50A 510.50B 477.00 -31.00 508.00 3805 ---- ---- 472.00A 472.00A 472.00 -31.00 503.00 3810 ---- ---- 467.00A 467.00A 467.00 -31.00 498.00 3815 ---- ---- 462.00A 462.00A 462.00 -31.00 493.00 3820 ---- ---- 457.00A 457.00A 457.00 -31.00 488.00 3825 ---- ---- 452.00A 452.00A 452.00 -31.00 483.00 3830 ---- ---- 443.75A 443.75A 447.00 -31.00 478.00 3835 ---- ---- 438.75A 438.75A 442.00 -31.00 473.00 3840 ---- ---- 433.75A 433.75A 437.00 -31.25 468.25 3845 ---- ---- 428.75A 428.75A 432.00 -31.25 463.25 3850 ---- 461.50B 420.75A 460.50B 427.00 -31.25 458.25 3855 ---- ---- 418.50A 418.50A 422.00 -31.25 453.25 3860 ---- ---- 413.50A 413.50A 417.00 -31.25 448.25 3865 ---- ---- 408.50A 408.50A 412.00 -31.25 443.25 3870 ---- ---- 403.50A 403.50A 407.00 -31.25 438.25 3875 ---- ---- 398.50A 398.50A 402.00 -31.25 433.25 3880 ---- ---- 393.50A 393.50A 397.00 -31.25 428.25 3885 ---- ---- 388.50A 388.50A 392.00 -31.25 423.25 3890 ---- ---- 383.50A 383.50A 387.00 -31.25 418.25 3895 ---- ---- 378.50A 378.50A 382.00 -31.25 413.25 3900 ---- 411.75B 370.75A 411.00B 377.00 -31.25 408.25 3905 ---- ---- 368.50A 368.50A 372.00 -31.50 403.50 3910 ---- ---- 363.50A 363.50A 367.00 -31.50 398.50 3915 ---- ---- 358.25A 358.25A 362.00 -31.50 393.50 3920 ---- ---- 353.25A 353.25A 357.00 -31.50 388.50 3925 ---- ---- 348.50A 348.50A 352.25 -31.25 383.50 3930 ---- ---- 343.50A 343.50A 347.25 -31.25 378.50 3935 ---- ---- 338.25A 338.25A 342.25 -31.25 373.50 3940 ---- ---- 333.25A 333.25A 337.25 -31.25 368.50 3945 ---- ---- 328.25A 328.25A 332.25 -31.50 363.75 3950 ---- 362.00B 321.50A 360.75B 327.25 -31.50 358.75 3955 ---- ---- 318.25A 318.25A 322.25 -31.50 353.75 3960 ---- ---- 313.25A 313.25A 317.25 -31.50 348.75 3965 ---- ---- 308.25A 308.25A 312.25 -31.50 343.75 3970 ---- ---- 303.50A 303.50A 307.50 -31.25 338.75 3975 ---- ---- 298.25A 298.25A 302.50 -31.25 333.75 3980 ---- ---- 293.25A 293.25A 297.50 -31.50 329.00 3985 ---- ---- 288.25A 288.25A 292.50 -31.50 324.00 3990 ---- ---- 283.25A 283.25A 287.50 -31.50 319.00 3995 ---- ---- 278.25A 278.25A 282.75 -31.25 314.00 4000 ---- 312.50B 272.25A 311.50B 277.75 -31.25 309.00 4005 ---- ---- 268.50A 268.50A 272.75 -31.50 304.25 4010 ---- ---- 263.50A 263.50A 267.75 -31.50 299.25 4015 ---- ---- 258.50A 258.50A 263.00 -31.25 294.25 4020 ---- ---- 253.50A 253.50A 258.00 -31.50 289.50 4025 ---- ---- 248.50A 248.50A 253.00 -31.50 284.50 4030 ---- ---- 243.50A 243.50A 248.00 -31.50 279.50 4035 ---- ---- 238.50A 238.50A 243.25 -31.50 274.75 4040 ---- ---- 233.75A 233.75A 238.25 -31.50 269.75 4045 ---- ---- 228.75A 228.75A 233.50 -31.25 264.75 4050 ---- 263.25B 223.75A 262.50B 228.50 -31.50 260.00 4055 ---- ---- 219.00A 219.00A 223.75 -31.25 255.00 4060 ---- ---- 214.25A 214.25A 218.75 -31.50 250.25 4065 ---- ---- 209.25A 209.25A 214.00 -31.25 245.25 4070 ---- ---- 204.50A 204.50A 209.00 -31.50 240.50 4075 ---- ---- 199.50A 199.50A 204.25 -31.25 235.50 4080 ---- ---- 194.75A 194.75A 199.50 -31.25 230.75 4085 ---- ---- 189.75A 189.75A 194.75 -31.00 225.75 4090 ---- ---- 185.00A 185.00A 190.00 -31.00 221.00 4095 ---- ---- 180.25A 180.25A 185.25 -31.00 216.25 4100 ---- 214.75B 175.50A 213.75B 180.50 -31.00 211.50 4105 ---- ---- 170.75A 170.75A 175.75 -30.75 206.50 4110 ---- ---- 166.25A 166.25A 171.00 -30.75 201.75 4115 ---- ---- 161.50A 161.50A 166.25 -30.75 197.00 4120 ---- ---- 156.75A 156.75A 161.75 -30.50 192.25 4125 ---- ---- 152.25A 152.25A 157.25 -30.25 187.50 4130 ---- ---- 147.75A 147.75A 152.50 -30.25 182.75 4135 ---- ---- 143.00A 143.00A 148.00 -30.25 178.25 4140 ---- ---- 138.75A 138.75A 143.50 -30.00 173.50 4145 ---- ---- 134.25A 134.25A 139.00 -29.75 168.75 4150 ---- ---- 129.75A 129.75A 134.50 -29.75 164.25 4155 ---- 159.75B 125.50A 159.75B 130.25 -29.25 159.50 4160 ---- ---- 109.50A 109.50A 125.75 -29.25 155.00 1 4165 ---- ---- 105.50A 105.50A 121.50 -29.00 150.50 4170 ---- ---- 101.50A 101.50A 117.25 -28.75 146.00 4175 ---- ---- 97.50A 97.50A 113.00 -28.50 141.50 4180 ---- 137.25B 93.75A 93.75A 109.00 -28.00 137.00 4185 ---- 132.75B 90.00A 90.00A 104.75 -27.75 132.50 4190 ---- 128.75B 86.25A 128.50B 100.75 -27.50 128.25 4195 ---- 124.50B 82.50A 124.25B 96.75 -27.00 123.75 4200 91.50 120.25B 78.75A 110.75B 92.75 -26.75 7 119.50 2 4205 ---- 116.00B 75.25A 115.75B 89.00 -26.25 115.25 4210 ---- 112.25B 71.75A 112.00B 85.25 -25.75 111.00 4215 ---- 112.25B 68.50A 112.25B 81.50 -25.50 107.00 1 4220 ---- 108.25B 65.00A 108.25B 77.75 -25.00 102.75 4225 ---- 104.25B 61.75A 104.25B 74.25 -24.50 98.75 4230 ---- 100.25B 58.50A 100.25B 70.50 -24.25 94.75 1 4235 ---- 96.25B 55.50A 96.25B 67.25 -23.50 90.75 4240 65.25 92.25B 52.50A 68.25B 63.75 -23.25 1 87.00 4245 ---- 88.50B 49.50A 88.50B 60.50 -22.75 83.25 3 4250 ---- 84.75B 46.75A 84.75B 57.25 -22.25 79.50 4255 ---- 81.00B 44.00A 81.00B 54.25 -21.50 75.75 12 6 4260 ---- 77.25B 41.25A 77.25B 51.25 -21.00 72.25 171 4265 ---- 73.75B 38.75A 73.75B 48.25 -20.50 26 68.75 2 4270 46.75 70.00B 36.25A 36.25A 45.50 -19.75 6 65.25 30 4275 42.75 66.75B 34.00A 40.75A 42.75 -19.25 103 62.00 8 4280 41.50 63.25B 31.75A 43.50B 40.00 -18.75 29 58.75 45 4285 47.75 60.00B 29.50A 40.75B 37.50 -18.00 21 55.50 2 4 4290 40.25 56.75B 27.50A 48.75B 35.00 -17.50 2 52.50 5 5 4295 41.25 53.75B 25.50A 46.00B 32.75 -16.75 2 49.50 12 27 4300 44.25 50.75B 23.75A 35.00B 30.25 -16.25 116 46.50 8 281 4305 40.75 47.75B 21.75A 40.25B 28.25 -15.50 34 43.75 16 24 4310 40.00 45.00B 20.25A 25.00A 26.25 -14.75 58 41.00 26 33 4315 37.25 42.25B 18.50A 35.00B 24.25 -14.25 82 38.50 16 7 4320 35.50 39.50B 17.00A 17.00A 22.25 -13.75 42 36.00 64 34 4325 21.75 37.00B 15.75A 15.75A 20.50 -13.00 8 33.50 8 15 4330 20.00 34.50B 14.50A 18.00A 19.00 -12.25 64 31.25 64 43 4335 13.50 32.25B 13.25A 26.00B 17.50 -11.75 13 29.25 4340 19.25 30.00B 12.00A 21.00B 16.00 -11.00 54 27.00 10 59 4345 ---- 28.00B 11.00A 11.00A 14.50 -10.50 25.00 11 11 4350 ---- 25.75B 10.00A 10.00A 13.25 -10.00 23.25 6 4355 ---- 24.00B 9.00A 9.00A 12.00 -9.50 21.50 2 2 4360 18.25 22.00B 8.25A 22.00B 11.00 -8.75 1 19.75 4365 12.25 20.25B 7.50A 13.50B 10.00 -8.25 5 18.25 8 4370 ---- 18.75B 6.75A 6.75A 9.00 -7.75 16.75 1 4375 8.75 17.25B 6.00A 7.75A 8.00 -7.25 16 15.25 13 13 4380 ---- 15.75B 5.50A 5.50A 7.25 -6.75 14.00 19 4385 8.50 14.25B 4.85A 6.25A 6.50 -6.25 58 12.75 1 4390 ---- 13.00B 4.35A 13.00B 6.00 -5.50 11.50 4395 ---- 12.00B 3.95A 12.00B 5.25 -5.25 10.50 22 22 4400 ---- 10.75B 3.55A 10.75B 4.75 -4.75 9.50 58 180 4405 5.50 9.75B 3.15A 7.00B 4.25 -4.50 14 8.75 3 4410 3.95 8.75B 2.85A 3.95 3.80 -3.95 1 7.75 46 24 4415 ---- 8.00B 2.55A 8.00B 3.40 -3.60 7.00 75 75 4420 ---- 7.25B 2.30A 7.25B 3.00 -3.50 40 6.50 21 63 4425 ---- 6.50B 2.10A 6.25B 2.70 -3.05 5.75 16 59 4430 ---- 5.75B 1.85A 5.75B 2.40 -2.85 5.25 40 4435 ---- 5.25B 1.70A 5.00B 2.10 -2.55 4.65 18 18 4440 ---- 4.70B 1.50A 4.70B 1.90 -2.25 4.15 35 40 4445 1.80 4.20B 1.35A 1.65A 1.70 -2.05 176 3.75 4450 ---- 3.75B 1.20A 3.75B 1.50 -1.85 3.35 42 42 4455 ---- 3.35B 1.10A 3.35B 1.35 -1.65 3.00 18 18 4460 ---- 3.00B 1.00A 3.00B 1.20 -1.50 2.70 4465 1.40 2.65B .90A 1.75B 1.05 -1.35 16 2.40 4470 ---- 2.35B .80A 2.35B .95 -1.20 2.15 4475 ---- 2.10B .75A 2.10B .85 -1.05 1.90 4480 ---- 1.85B .65A 1.85B .75 -.95 1.70 4485 ---- 1.65B .60A 1.65B .65 -.90 1.55 4490 ---- 1.45B .55A 1.45B .60 -.75 1.35 16 4495 ---- 1.30B .50A 1.30B .55 -.70 1.25 4500 ---- 1.15B .45A 1.15B .50 -.60 1.10 15 4505 ---- ---- .45A .45A .45 -.55 1.00 4510 ---- ---- .40A .40A .40 -.50 .90 43 45 4515 ---- ---- .35A .35A .35 -.45 .80 4520 ---- ---- .35A .35A .35 -.35 .70 4525 ---- ---- ---- .30A .30 UNCH ---- 4530 ---- ---- .30A .30A .25 -.35 .60 4540 ---- ---- .25A .25A .25 -.20 .45 4550 ---- ---- .20A .20A .20 -.20 .40 84 4560 ---- ---- .20A .20A .15 -.20 .35 1 1 4570 ---- ---- .20A .20A .15 -.10 .25 4580 ---- ---- .15A .15A .10 -.15 .25 4590 ---- ---- .15A .15A .10 -.10 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4610 ---- ---- ---- ---- .05 -.10 .15 4620 ---- ---- .10A .10A .05 -.10 .15 4630 ---- ---- ---- ---- .05 -.05 .10 4640 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 -.05 .10 4660 ---- ---- ---- ---- .05 -.05 .10 4670 ---- ---- ---- ---- .05 -.05 .10 4680 ---- ---- ---- ---- .05 -.05 .10 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- .05A CAB UNCH ---- 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 995 664 1608 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- .05A .05A CAB -.10 .10 3160 ---- ---- ---- ---- CAB -.10 .10 3170 ---- ---- ---- ---- CAB -.10 .10 3180 ---- ---- ---- ---- CAB -.10 .10 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.05 .10 3260 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.05 .10 3290 ---- ---- ---- ---- .05 -.05 .10 3300 ---- ---- ---- ---- .05 -.05 .10 25 3310 ---- ---- .10A .10A .05 -.10 .15 3320 ---- ---- .10A .10A .05 -.10 .15 3330 ---- ---- .10A .10A .05 -.10 .15 3340 ---- ---- .10A .10A .05 -.10 .15 123 3350 ---- ---- .10A .10A .05 -.10 .15 3360 ---- ---- .10A .10A .05 -.10 .15 3370 ---- ---- .10A .10A .05 -.10 .15 3380 ---- ---- .10A .10A .05 -.10 .15 3390 ---- ---- .10A .10A .05 -.10 .15 3400 ---- ---- .10A .10A .05 -.10 .15 3410 ---- ---- .10A .10A .05 -.10 .15 3420 ---- ---- ---- ---- .05 -.10 .15 3430 ---- ---- .15A .15A .10 -.10 .20 3440 ---- ---- .15A .15A .10 -.10 .20 3450 ---- ---- .15A .15A .10 -.10 .20 3460 ---- ---- .15A .15A .10 -.10 .20 3470 ---- ---- .15A .15A .10 -.10 .20 3480 ---- ---- .15A .15A .10 -.10 .20 3490 ---- ---- .15A .15A .10 -.10 .20 3500 ---- ---- .15A .15A .10 -.10 .20 35 3510 ---- ---- .15A .15A .10 -.10 .20 3520 ---- ---- .15A .15A .10 -.10 .20 289 3530 ---- ---- .15A .15A .15 -.10 .25 3540 ---- ---- .15A .15A .15 -.10 .25 3550 ---- ---- .15A .15A .15 -.10 .25 23 23 3560 ---- ---- .20A .20A .15 -.10 .25 3570 ---- ---- .20A .20A .15 -.10 .25 3580 ---- ---- .20A .20A .15 -.10 .25 3585 ---- ---- .20A .20A .15 -.10 .25 3590 ---- ---- .20A .20A .15 -.10 .25 3595 ---- ---- .20A .20A .20 -.10 .30 3600 ---- ---- .20A .20A .20 -.10 .30 3605 ---- ---- .20A .20A .20 -.10 .30 50 50 3610 ---- ---- .20A .20A .20 -.10 .30 3615 .20 .20 .20 .20 .20 -.10 100 .30 3620 ---- ---- .20A .20A .20 -.10 .30 3625 ---- ---- .20A .20A .20 -.10 .30 3630 ---- ---- .20A .20A .20 -.10 .30 3635 ---- ---- .20A .20A .20 -.10 .30 3640 ---- ---- .20A .20A .20 -.10 .30 3645 ---- ---- .25A .25A .20 -.10 .30 3650 ---- ---- .25A .25A .25 -.10 .35 29 3655 ---- ---- .25A .25A .25 -.10 .35 3660 ---- ---- .25A .25A .25 -.10 .35 3665 ---- ---- .25A .25A .25 -.10 .35 3670 ---- ---- .25A .25A .25 -.10 .35 3675 ---- ---- .25A .25A .25 -.10 .35 3680 ---- ---- .25A .25A .25 -.10 .35 3685 ---- ---- .25A .25A .25 -.10 .35 3690 ---- ---- .25A .25A .25 -.10 .35 3695 ---- ---- .25A .25A .25 -.15 .40 3700 ---- ---- .25A .25A .30 -.10 .40 1 3705 ---- ---- .25A .25A .30 -.10 .40 2 3710 ---- ---- .30A .30A .30 -.10 .40 3715 ---- ---- .30A .30A .30 -.10 .40 3720 ---- ---- .30A .30A .30 -.10 .40 1 3725 ---- ---- .30A .30A .30 -.10 .40 1 3730 ---- ---- .30A .30A .30 -.10 .40 3735 ---- ---- .30A .30A .30 -.15 .45 226 3740 ---- ---- .30A .30A .30 -.15 .45 3745 ---- ---- .30A .30A .30 -.15 .45 3750 ---- ---- .30A .30A .35 -.10 .45 21 3755 ---- ---- .30A .30A .35 -.10 .45 3760 ---- ---- .35A .35A .35 -.10 .45 3765 ---- ---- .35A .35A .35 -.15 .50 3770 ---- ---- .35A .35A .35 -.15 .50 3775 ---- ---- .35A .35A .35 -.15 .50 3780 ---- ---- .35A .35A .35 -.15 .50 55 3785 ---- ---- .35A .35A .35 -.15 .50 3790 ---- ---- .35A .35A .35 -.20 .55 1 3795 ---- ---- .35A .35A .35 -.20 .55 59 3800 ---- ---- .35A .35A .35 -.20 .55 3805 ---- ---- .35A .35A .35 -.20 .55 3810 ---- ---- .40A .40A .35 -.20 .55 3815 ---- ---- .40A .40A .40 -.20 .60 3820 ---- ---- .40A .40A .40 -.20 .60 3825 ---- ---- .40A .40A .40 -.20 .60 3830 ---- ---- .40A .40A .40 -.20 .60 3835 ---- ---- .40A .40A .40 -.25 .65 3840 ---- ---- .40A .40A .40 -.25 .65 3845 ---- .70B .45A .70B .40 -.25 .65 3850 ---- ---- .45A .45A .40 -.30 .70 15 3855 ---- ---- .45A .45A .40 -.30 .70 3860 ---- .75B .45A .75B .40 -.30 .70 2 2 3865 ---- .75B .45A .75B .45 -.25 .70 1 1 3870 .80 .80 .45A .45A .45 -.30 1 .75 3875 ---- .80B .50A .80B .45 -.30 .75 2 2 3880 ---- .85B .50A .85B .45 -.30 .75 1 3885 ---- .85B .50A .85B .45 -.35 .80 2 2 3890 ---- .90B .50A .90B .45 -.35 .80 1 1 3895 ---- .95B .55A .95B .50 -.35 .85 1 1 3900 ---- .95B .55A .95B .50 -.35 .85 301 3905 ---- 1.00B .55A 1.00B .50 -.35 .85 10 10 3910 ---- 1.05B .55A 1.05B .50 -.40 .90 3915 ---- 1.10B .60A 1.10B .55 -.35 .90 1 1 3920 .75 1.15B .60A .60A .55 -.40 168 .95 3925 ---- 1.15B .60A 1.15B .55 -.40 .95 3930 .80 1.20B .65A .65A .60 -.40 208 1.00 1 3935 ---- 1.25B .65A 1.25B .60 -.40 1.00 3940 ---- 1.30B .65A 1.30B .65 -.40 1.05 3945 ---- 1.35B .70A 1.35B .65 -.45 1.10 3950 ---- 1.40B .70A 1.40B .70 -.40 1.10 3955 ---- 1.50B .75A 1.50B .70 -.45 1.15 3 3960 ---- 1.55B .75A 1.55B .75 -.45 1.20 10 10 3965 ---- 1.60B .80A 1.60B .75 -.45 1.20 3970 ---- 1.70B .80A 1.70B .80 -.45 1.25 24 3975 ---- 1.75B .85A 1.75B .85 -.45 1.30 3 3980 ---- 1.85B .85A 1.85B .90 -.45 1.35 3985 ---- 1.90B .90A 1.90B .90 -.50 1.40 3990 ---- 2.00B .95A 2.00B .95 -.50 1.45 3995 1.35 2.10B .95A .95A 1.00 -.50 161 1.50 4000 ---- 2.20B 1.00A 2.20B 1.05 -.50 1.55 4005 ---- 2.30B 1.05A 2.30B 1.15 -.45 1.60 4010 1.55 2.40B 1.10A 1.10A 1.20 -.45 32 1.65 4015 ---- 2.55B 1.15A 2.55B 1.25 -.50 1.75 4020 ---- 2.65B 1.20A 2.65B 1.35 -.45 1.80 4025 ---- 2.80B 1.25A 2.80B 1.40 -.45 1.85 4030 ---- 2.95B 1.30A 2.95B 1.50 -.45 1.95 4035 ---- 3.15B 1.40A 3.15B 1.60 -.45 2.05 4040 2.30 3.30B 1.45A 1.45A 1.70 -.40 22 2.10 1 4045 2.85 3.50B 1.55A 1.55A 1.80 -.40 23 2.20 4050 ---- 3.70B 1.60A 1.60A 1.90 -.40 1 2.30 4055 2.75 3.90B 1.70A 1.70A 2.00 -.40 22 2.40 4060 2.90 4.15B 1.80A 1.80A 2.15 -.40 44 2.55 4065 ---- 4.40B 1.90A 4.40B 2.30 -.35 2.65 4070 ---- 4.65B 2.00A 2.00A 2.45 -.35 2.80 31 4075 ---- 4.90B 2.10A 2.10A 2.65 -.25 2.90 1 37 4080 ---- 5.00B 2.25A 2.25A 2.85 -.20 3.05 1 4085 ---- 5.50B 2.40A 2.40A 3.05 -.15 3.20 4090 ---- 5.75B 2.55A 2.55A 3.25 -.15 3.40 25 4095 ---- 6.25B 2.70A 2.70A 3.50 -.05 3.55 4100 ---- 6.50B 2.85A 2.85A 3.75 UNCH 1 3.75 20 21 4105 4.40 7.00B 3.05A 4.75B 4.05 +.10 33 3.95 4110 ---- 7.25B 3.25A 3.25A 4.35 +.20 4.15 1 4115 ---- 7.75B 3.45A 3.45A 4.70 +.30 4.40 4120 ---- 8.25B 3.70A 3.70A 5.00 +.35 20 4.65 51 4125 6.50 9.00B 3.95A 9.00B 5.50 +.60 55 4.90 4130 7.25 9.50B 4.25A 6.75B 6.00 +.75 105 5.25 200 4135 ---- 10.25B 4.50A 10.25B 6.25 +.75 5.50 47 4140 8.50 10.75B 4.85A 10.75B 6.75 +1.00 101 5.75 4145 8.75 11.50B 5.25A 5.25A 7.25 +1.00 35 6.25 40 4150 10.00 12.50B 5.75A 5.75A 8.00 +1.50 42 6.50 301 4155 ---- 13.25B 6.00A 6.00A 8.50 +1.50 7.00 4160 10.00 14.25B 6.50A 6.50A 9.25 +2.00 53 7.25 21 21 4165 8.50 15.00B 7.00A 11.25B 9.75 +2.00 13 7.75 1 12 4170 13.75 16.00B 7.50A 7.50A 10.50 +2.25 20 8.25 2 4175 10.75 17.00B 8.00A 12.75B 11.25 +2.50 175 8.75 117 115 4180 14.00 18.25B 8.50A 13.50B 12.25 +3.00 311 9.25 91 4185 18.00 19.50B 9.00A 19.50B 13.00 +3.00 1 10.00 35 123 4190 ---- 20.75B 9.75A 20.75B 14.00 +3.50 10.50 25 25 4195 ---- 22.00B 10.25A 22.00B 15.00 +3.75 11.25 4200 20.00 23.25B 11.00A 17.75B 16.00 +4.25 58 11.75 43 91 4205 ---- 24.75B 11.75A 24.75B 17.25 +4.75 12.50 4210 23.00 26.25B 12.75A 12.75A 18.50 +5.25 24 13.25 4215 ---- 27.75B 13.50A 27.75B 19.75 +5.50 14.25 2 2 4220 22.25 29.50B 14.50A 14.50A 21.00 +6.00 68 15.00 45 74 4225 ---- 31.25B 15.25A 31.00B 22.50 +6.50 16.00 1 4230 30.00 33.00B 16.50A 33.00B 24.00 +7.00 24 17.00 4235 ---- 35.00B 17.50A 35.00B 25.50 +7.25 18.25 11 11 4240 ---- 37.00B 18.50A 37.00B 27.00 +7.75 48 19.25 18 18 4245 ---- 39.00B 19.75A 38.75B 28.75 +8.25 20.50 11 22 4250 ---- 41.25B 21.00A 41.25B 30.50 +8.75 21.75 212 4255 36.50 43.50B 22.25A 22.50A 32.50 +9.50 9 23.00 4260 41.00 45.75B 23.50A 37.00B 34.50 +10.00 20 24.50 11 11 4265 40.50 48.25B 25.00A 25.25A 36.50 +10.50 4 26.00 11 175 4270 42.25 50.75B 26.50A 41.25B 38.75 +11.25 34 27.50 28 166 4275 40.50 53.50B 28.00A 43.50B 41.00 +11.75 125 29.25 2 4280 34.25 56.00B 29.50A 46.00B 43.25 +12.25 64 31.00 18 9 4285 34.75 59.00B 31.25A 42.50A 45.75 +13.00 42 32.75 4 4 4290 36.50 62.00B 33.00A 34.25A 48.25 +13.50 14 34.75 12 11 4295 40.50 65.00B 35.00A 36.25A 50.75 +14.00 29 36.75 2 21 4300 41.00 68.00B 37.00A 38.50A 53.50 +14.75 16 38.75 11 10 4305 44.00 71.25B 39.00A 71.25B 56.50 +15.50 8 41.00 1 4310 ---- 74.50B 41.25A 74.50B 59.50 +16.25 43.25 4315 ---- 78.00B 43.50A 78.00B 62.50 +16.75 45.75 31 30 4320 ---- 81.50B 45.75A 45.75A 65.50 +17.25 48.25 4325 ---- 85.00B 48.25A 48.25A 68.75 +18.00 50.75 3 3 4330 ---- 88.75B 51.00A 51.00A 72.25 +18.75 53.50 4335 ---- 92.50B 53.50A 53.50A 75.50 +19.25 56.25 1 1 4340 ---- 96.50B 56.25A 56.25A 79.25 +20.00 59.25 4345 ---- 99.00B 59.25A 59.25A 82.75 +20.50 62.25 4350 90.75 98.00B 62.25A 98.00B 86.50 +21.00 13 65.50 4355 ---- 100.00B 65.25A 65.25A 90.25 +21.75 68.50 4360 ---- 102.25B 68.50A 68.50A 94.25 +22.25 72.00 4365 ---- 103.25B 71.75A 71.75A 98.25 +23.00 75.25 4370 ---- 107.25B 75.00A 75.00A 102.25 +23.50 78.75 4375 ---- 111.50B 78.50A 78.50A 106.25 +23.75 82.50 4380 ---- 115.75B 82.00A 82.00A 110.50 +24.25 86.25 4385 ---- 120.00B 85.50A 85.50A 114.75 +24.75 90.00 4390 ---- 124.25B 89.25A 89.25A 119.00 +25.25 93.75 7 4395 ---- 128.75B 93.25A 93.25A 123.50 +25.75 97.75 7 7 4400 ---- 133.00B 97.00A 97.00A 128.00 +26.25 101.75 4405 ---- 137.50B ---- 129.25B 132.50 +26.75 105.75 4410 ---- 142.00B ---- 130.00B 137.00 +27.00 110.00 4415 ---- 146.50B ---- 141.75B 141.50 +27.25 114.25 4420 ---- 151.25B ---- 146.00B 146.25 +27.75 118.50 4425 ---- 155.75B ---- 151.25B 150.75 +27.75 123.00 4430 ---- 160.50B ---- 154.75B 155.50 +28.25 127.25 4435 ---- 165.25B ---- 161.50B 160.25 +28.50 131.75 4440 ---- 169.75B ---- 166.00B 165.00 +28.75 136.25 4445 ---- 174.50B ---- 170.75B 169.75 +28.75 141.00 4450 ---- 181.50B 142.25A 142.25A 174.75 +29.25 145.50 4455 ---- 184.00B ---- 178.75B 179.50 +29.25 150.25 4460 ---- 189.00B ---- 185.00B 184.25 +29.50 154.75 4465 ---- 193.75B ---- 190.00B 189.25 +29.75 159.50 4470 ---- 198.50B ---- 192.75B 194.00 +29.75 164.25 4475 ---- 203.50B ---- 197.50B 199.00 +30.00 169.00 4480 ---- 208.25B ---- 205.00B 204.00 +30.25 173.75 4485 ---- 213.25B ---- 209.75B 208.75 +30.00 178.75 4490 ---- 218.00B ---- 215.75B 213.75 +30.25 183.50 4495 ---- 223.00B ---- 220.50B 218.75 +30.50 188.25 4500 ---- 230.50B 189.75A 189.75A 223.75 +30.50 193.25 4505 ---- 232.75B ---- 230.25B 228.50 +30.25 198.25 4510 ---- 237.50B ---- 235.25B 233.50 +30.50 203.00 4515 ---- 242.50B ---- 238.75B 238.50 +30.50 208.00 4520 ---- 247.50B ---- 243.75B 243.50 +30.75 212.75 4525 ---- ---- ---- 218.25A 248.50 UNCH ---- 4530 ---- 257.25B ---- 253.75B 253.50 +30.75 222.75 4540 ---- 267.25B ---- 263.75B 263.25 +30.75 232.50 4550 ---- 279.75B 239.00A 239.00A 273.25 +30.75 242.50 4560 ---- 287.00B ---- 283.50B 283.25 +30.75 252.50 4570 ---- 297.00B ---- 291.50B 293.25 +31.00 262.25 4580 ---- 306.75B ---- 303.50B 303.25 +31.00 272.25 4590 ---- 316.75B ---- 313.50B 313.25 +31.00 282.25 4600 ---- 329.50B 288.75A 288.75A 323.25 +31.00 292.25 4610 ---- 336.50B ---- 334.50B 333.25 +31.00 302.25 4620 ---- 346.50B ---- 338.00B 343.25 +31.00 312.25 4630 ---- 356.50B ---- 342.00B 353.25 +31.00 322.25 4640 ---- 366.50B ---- 364.25B 363.00 +30.75 332.25 4650 ---- 379.50B 338.50A 338.50A 373.00 +30.75 342.25 4660 ---- 386.25B ---- 384.25B 383.00 +30.75 352.25 4670 ---- 396.25B ---- 393.25B 393.00 +30.75 362.25 4680 ---- 406.00B ---- 404.25B 403.00 +31.00 372.00 4690 ---- 414.25B ---- 414.25B 413.00 +31.00 382.00 4700 ---- 429.75B 388.50A 388.50A 423.00 +31.00 392.00 4710 ---- 434.50B ---- 431.50B 433.00 +31.00 402.00 4720 ---- 444.50B ---- 441.50B 443.00 +31.00 412.00 4730 ---- 454.50B ---- 451.50B 453.00 +31.00 422.00 4740 ---- ---- ---- 433.50A 463.00 UNCH ---- 4750 ---- 479.50B 438.50A 438.50A 473.00 +31.00 442.00 4800 ---- 529.75B 488.50A 488.50A 523.00 +31.00 492.00 4850 ---- 579.25B 538.50A 538.50A 573.00 +31.00 542.00 4900 ---- 629.25B 588.50A 588.50A 623.00 +31.00 592.00 4950 ---- 680.50B 637.25A 637.25A 673.00 +31.00 642.00 5000 ---- 730.50B 687.25A 687.25A 723.00 +31.25 691.75 5050 ---- 780.00B 737.25A 737.25A 772.75 +31.00 741.75 5100 ---- 830.50B 787.25A 787.25A 822.75 +31.00 791.75 5150 ---- 880.25B 837.25A 837.25A 872.75 +31.00 841.75 5200 ---- 931.00B 887.25A 887.25A 922.75 +31.00 891.75 5300 ---- 1030.25B 987.25A 987.25A 1022.75 +31.00 991.75 5400 ---- 1130.25B 1087.25A 1087.25A 1122.75 +31.00 1091.75 5500 ---- 1230.25B 1187.00A 1187.00A 1222.75 +31.25 1191.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2347 594 3351 E5A AUG22 MON EMIN S&P OPT WK5 CALL 2100 ---- 2210.50B 2167.00A 2209.50B 2175.00 -31.00 2206.00 2200 ---- 2110.50B 2067.25A 2109.50B 2075.25 -30.75 2106.00 2300 ---- 2010.50B 1967.50A 2009.50B 1975.25 -30.75 2006.00 2400 ---- 1910.75B 1867.75A 1909.75B 1875.25 -31.00 1906.25 2500 ---- 1810.75B 1767.50A 1809.75B 1775.50 -30.75 1806.25 2550 ---- 1760.75B 1717.75A 1759.75B 1725.50 -30.75 1756.25 2600 ---- 1710.75B 1667.75A 1710.00B 1675.50 -30.75 1706.25 2650 ---- 1661.00B 1617.75A 1660.00B 1625.50 -31.00 1656.50 2700 ---- 1611.00B 1567.75A 1610.25B 1575.50 -31.00 1606.50 2750 ---- 1561.00B 1517.75A 1560.00B 1525.75 -30.75 1556.50 2800 ---- 1511.00B 1467.75A 1510.00B 1475.75 -30.75 1506.50 2850 ---- 1461.00B 1418.00A 1460.25B 1425.75 -30.75 1456.50 2900 ---- 1411.25B 1368.00A 1410.25B 1375.75 -31.00 1406.75 2950 ---- 1361.25B 1317.75A 1360.25B 1325.75 -31.00 1356.75 3000 ---- 1311.25B 1268.75A 1310.25B 1275.75 -31.00 1306.75 3050 ---- 1260.25B 1219.50A 1259.00B 1226.00 -30.75 1256.75 3070 ---- ---- 1204.75A 1204.75A 1206.00 -30.75 1236.75 3080 ---- ---- 1194.75A 1194.75A 1196.00 -30.75 1226.75 3090 ---- ---- 1184.75A 1184.75A 1186.00 -30.75 1216.75 3100 ---- 1210.25B 1169.25A 1209.25B 1176.00 -30.75 1206.75 3110 ---- ---- 1164.75A 1164.75A 1166.00 -30.75 1196.75 3120 ---- ---- 1154.75A 1154.75A 1156.00 -31.00 1187.00 3130 ---- ---- 1144.75A 1144.75A 1146.00 -31.00 1177.00 3140 ---- ---- 1134.75A 1134.75A 1136.00 -31.00 1167.00 3150 ---- 1160.25B 1119.50A 1159.25B 1126.00 -31.00 1157.00 3160 ---- ---- 1114.75A 1114.75A 1116.00 -31.00 1147.00 3170 ---- ---- 1104.75A 1104.75A 1106.00 -31.00 1137.00 3180 ---- ---- 1094.75A 1094.75A 1096.00 -31.00 1127.00 3190 ---- ---- 1084.75A 1084.75A 1086.00 -31.00 1117.00 3200 ---- 1110.50B 1070.00A 1109.50B 1076.00 -31.00 1107.00 3210 ---- ---- 1064.50A 1064.50A 1066.00 -31.00 1097.00 3220 ---- ---- 1054.75A 1054.75A 1056.00 -31.00 1087.00 3230 ---- ---- 1044.75A 1044.75A 1046.00 -31.00 1077.00 3240 ---- ---- 1034.75A 1034.75A 1036.00 -31.00 1067.00 3250 ---- 1060.50B 1019.50A 1059.25B 1026.00 -31.00 1057.00 3260 ---- ---- 1014.75A 1014.75A 1016.00 -31.00 1047.00 3270 ---- ---- 1004.75A 1004.75A 1006.25 -30.75 1037.00 3280 ---- ---- 996.00A 996.00A 996.25 -30.75 1027.00 3290 ---- ---- 986.00A 986.00A 986.25 -30.75 1017.00 3300 ---- 1010.50B 969.75A 1009.25B 976.25 -30.75 1007.00 3310 ---- ---- 966.00A 966.00A 966.25 -31.00 997.25 3320 ---- ---- 956.00A 956.00A 956.25 -31.00 987.25 3330 ---- ---- 946.00A 946.00A 946.25 -31.00 977.25 3340 ---- ---- 936.00A 936.00A 936.25 -31.00 967.25 3350 ---- 960.75B 919.75A 959.25B 926.25 -31.00 957.25 3360 ---- ---- 916.00A 916.00A 916.25 -31.00 947.25 3370 ---- ---- 906.00A 906.00A 906.25 -31.00 937.25 3380 ---- ---- 896.00A 896.00A 896.25 -31.00 927.25 3390 ---- ---- 886.00A 886.00A 886.25 -31.00 917.25 3400 ---- 910.75B 870.00A 910.00B 876.25 -31.00 907.25 3410 ---- ---- 867.00A 867.00A 866.25 -31.00 897.25 3420 ---- ---- 856.00A 856.00A 856.25 -31.00 887.25 3430 ---- ---- 846.00A 846.00A 846.25 -31.00 877.25 3440 ---- ---- 836.00A 836.00A 836.25 -31.00 867.25 3450 ---- 860.75B 820.00A 859.50B 826.25 -31.00 857.25 3460 ---- ---- 816.25A 816.25A 816.50 -30.75 847.25 3470 ---- ---- 806.25A 806.25A 806.50 -31.00 837.50 3480 ---- ---- 796.25A 796.25A 796.50 -31.00 827.50 3485 ---- ---- 791.25A 791.25A 791.50 -31.00 822.50 3490 ---- ---- 786.25A 786.25A 786.50 -31.00 817.50 3495 ---- ---- 781.25A 781.25A 781.50 -31.00 812.50 3500 ---- 811.00B 770.25A 810.00B 776.50 -31.00 807.50 3505 ---- ---- 771.25A 771.25A 771.50 -31.00 802.50 3510 ---- ---- 766.25A 766.25A 766.50 -31.00 797.50 3515 ---- ---- 761.25A 761.25A 761.50 -31.00 792.50 3520 ---- ---- 757.25A 757.25A 756.50 -31.00 787.50 3525 ---- ---- 752.25A 752.25A 751.50 -31.00 782.50 3530 ---- ---- 747.25A 747.25A 746.50 -31.00 777.50 3535 ---- ---- 741.25A 741.25A 741.50 -31.00 772.50 3540 ---- ---- 736.25A 736.25A 736.50 -31.00 767.50 3545 ---- ---- 731.25A 731.25A 731.50 -31.00 762.50 3550 ---- 761.00B 720.00A 760.00B 726.50 -31.00 757.50 3555 ---- ---- 720.25A 720.25A 721.50 -31.00 752.50 3560 ---- ---- 715.25A 715.25A 716.50 -31.00 747.50 3565 ---- ---- 712.50A 712.50A 711.50 -31.00 742.50 3570 ---- ---- 706.25A 706.25A 706.50 -31.00 737.50 3575 ---- ---- 700.25A 700.25A 701.50 -31.00 732.50 3580 ---- ---- 695.25A 695.25A 696.50 -31.00 727.50 3585 ---- ---- 690.25A 690.25A 691.50 -31.25 722.75 3590 ---- ---- 685.25A 685.25A 686.50 -31.25 717.75 3595 ---- ---- 682.50A 682.50A 681.50 -31.25 712.75 3600 ---- 711.25B 670.00A 710.00B 676.50 -31.25 707.75 3605 ---- ---- 671.50A 671.50A 671.75 -31.00 702.75 3610 ---- ---- 665.25A 665.25A 666.75 -31.00 697.75 3615 ---- ---- 660.25A 660.25A 661.75 -31.00 692.75 3620 ---- ---- 655.25A 655.25A 656.75 -31.00 687.75 3625 ---- ---- 650.25A 650.25A 651.75 -31.00 682.75 3630 ---- ---- 645.25A 645.25A 646.75 -31.00 677.75 3635 ---- ---- 641.50A 641.50A 641.75 -31.00 672.75 3640 ---- ---- 636.50A 636.50A 636.75 -31.00 667.75 3645 ---- ---- 630.50A 630.50A 631.75 -31.00 662.75 3650 ---- 661.25B 620.25A 660.50B 626.75 -31.00 657.75 3655 ---- ---- 620.50A 620.50A 621.75 -31.00 652.75 3660 ---- ---- 615.50A 615.50A 616.75 -31.00 647.75 3665 ---- ---- 612.75A 612.75A 611.75 -31.00 642.75 3670 ---- ---- 607.75A 607.75A 606.75 -31.00 637.75 3675 ---- ---- 600.50A 600.50A 601.75 -31.25 633.00 3680 ---- ---- 595.50A 595.50A 596.75 -31.25 628.00 3685 ---- ---- 590.50A 590.50A 591.75 -31.25 623.00 3690 ---- ---- 586.75A 586.75A 586.75 -31.25 618.00 3695 ---- ---- 581.75A 581.75A 581.75 -31.25 613.00 3700 ---- 611.50B 569.75A 610.50B 576.75 -31.25 608.00 3705 ---- ---- 571.75A 571.75A 571.75 -31.25 603.00 3710 ---- ---- 566.75A 566.75A 567.00 -31.00 598.00 3715 ---- ---- 561.75A 561.75A 562.00 -31.00 593.00 3720 ---- ---- 556.75A 556.75A 557.00 -31.00 588.00 3725 ---- ---- 551.75A 551.75A 552.00 -31.00 583.00 3730 ---- ---- 546.75A 546.75A 547.00 -31.00 578.00 22 3735 ---- ---- 543.00A 543.00A 542.00 -31.00 573.00 3740 ---- ---- 536.75A 536.75A 537.00 -31.25 568.25 3745 ---- ---- 531.75A 531.75A 532.00 -31.25 563.25 3750 ---- 561.75B 520.50A 560.50B 527.00 -31.25 558.25 3755 ---- ---- 522.00A 522.00A 522.00 -31.25 553.25 3760 ---- ---- 517.00A 517.00A 517.00 -31.25 548.25 3765 ---- ---- 512.00A 512.00A 512.00 -31.25 543.25 3770 ---- ---- 507.00A 507.00A 507.00 -31.25 538.25 3775 ---- ---- 502.00A 502.00A 502.00 -31.25 533.25 3780 ---- ---- 497.00A 497.00A 497.00 -31.25 528.25 3785 ---- ---- 492.00A 492.00A 492.25 -31.00 523.25 3790 ---- ---- 487.00A 487.00A 487.25 -31.25 518.50 3795 ---- ---- 482.00A 482.00A 482.25 -31.25 513.50 3800 ---- 512.00B 471.25A 510.50B 477.25 -31.25 508.50 3805 ---- ---- 472.25A 472.25A 472.25 -31.25 503.50 3810 ---- ---- 467.25A 467.25A 467.25 -31.25 498.50 75 3815 ---- ---- 462.25A 462.25A 462.25 -31.25 493.50 3820 ---- ---- 457.25A 457.25A 457.25 -31.25 488.50 10 3825 ---- ---- 452.25A 452.25A 452.25 -31.25 483.50 3830 ---- ---- 445.00A 445.00A 447.25 -31.50 478.75 3835 ---- ---- 440.00A 440.00A 442.50 -31.25 473.75 1 3840 ---- ---- 435.00A 435.00A 437.50 -31.25 468.75 3845 ---- ---- 430.00A 430.00A 432.50 -31.25 463.75 3850 ---- 462.25B 421.75A 461.00B 427.50 -31.25 458.75 3855 ---- ---- 420.00A 420.00A 422.50 -31.25 453.75 3860 ---- ---- 415.00A 415.00A 417.50 -31.25 448.75 45 3865 ---- ---- 410.00A 410.00A 412.50 -31.50 444.00 3870 ---- ---- 405.00A 405.00A 407.50 -31.50 439.00 3875 ---- ---- 399.75A 399.75A 402.75 -31.25 434.00 3880 ---- ---- 395.00A 395.00A 397.75 -31.25 429.00 3885 ---- ---- 390.00A 390.00A 392.75 -31.25 424.00 3890 ---- ---- 384.75A 384.75A 387.75 -31.50 419.25 3895 ---- ---- 380.00A 380.00A 382.75 -31.50 414.25 3900 ---- 412.75B 372.25A 411.75B 378.00 -31.25 409.25 3905 ---- ---- 369.75A 369.75A 373.00 -31.25 404.25 3910 ---- ---- 364.75A 364.75A 368.00 -31.25 399.25 3915 ---- ---- 360.00A 360.00A 363.00 -31.50 394.50 3920 ---- ---- 354.75A 354.75A 358.00 -31.50 389.50 3925 ---- ---- 350.00A 350.00A 353.25 -31.25 384.50 3930 ---- ---- 345.00A 345.00A 348.25 -31.25 379.50 3935 ---- ---- 340.00A 340.00A 343.25 -31.50 374.75 3940 ---- ---- 335.00A 335.00A 338.50 -31.25 369.75 3945 ---- ---- 330.00A 330.00A 333.50 -31.25 364.75 3950 ---- 363.25B 323.25A 362.00B 328.50 -31.50 360.00 3955 ---- ---- 320.00A 320.00A 323.75 -31.25 355.00 3960 ---- ---- 315.00A 315.00A 318.75 -31.25 350.00 3965 ---- ---- 310.25A 310.25A 313.75 -31.50 345.25 3970 ---- ---- 305.25A 305.25A 309.00 -31.25 340.25 3975 ---- ---- 300.25A 300.25A 304.00 -31.25 335.25 3980 ---- ---- 295.25A 295.25A 299.25 -31.25 330.50 3985 ---- ---- 290.25A 290.25A 294.25 -31.25 325.50 3990 ---- ---- 285.50A 285.50A 289.50 -31.25 320.75 3995 ---- ---- 280.50A 280.50A 284.50 -31.25 315.75 4000 ---- 314.25B 273.75A 313.25B 279.75 -31.25 311.00 4005 ---- ---- 270.75A 270.75A 274.75 -31.25 306.00 4010 ---- ---- 266.00A 266.00A 270.00 -31.25 301.25 4015 ---- ---- 261.00A 261.00A 265.25 -31.00 296.25 4020 ---- ---- 256.25A 256.25A 260.50 -31.00 291.50 4025 ---- ---- 251.25A 251.25A 255.50 -31.00 286.50 4030 ---- ---- 246.50A 246.50A 250.75 -31.00 281.75 4035 ---- ---- 241.75A 241.75A 246.00 -31.00 277.00 4040 ---- ---- 236.75A 236.75A 241.25 -30.75 272.00 4045 ---- ---- 232.00A 232.00A 236.50 -30.75 267.25 4050 ---- 266.00B 227.25A 264.75B 231.75 -30.75 262.50 4055 ---- ---- 222.50A 222.50A 227.00 -30.75 257.75 4060 ---- ---- 217.75A 217.75A 222.25 -30.50 252.75 4065 ---- ---- 213.25A 213.25A 217.75 -30.25 248.00 4070 ---- ---- 208.50A 208.50A 213.00 -30.25 243.25 4075 ---- ---- 203.75A 203.75A 208.25 -30.25 238.50 4080 ---- ---- 199.25A 199.25A 203.75 -30.00 233.75 4085 ---- ---- 194.50A 194.50A 199.00 -30.25 229.25 4090 ---- ---- 190.00A 190.00A 194.50 -30.00 224.50 4095 ---- ---- 185.25A 185.25A 190.00 -29.75 219.75 4100 ---- ---- 181.00A 181.00A 185.50 -29.50 215.00 68 4105 ---- ---- 176.25A 176.25A 181.00 -29.50 210.50 4110 ---- ---- 171.75A 171.75A 176.50 -29.25 205.75 4115 ---- ---- 167.50A 167.50A 172.00 -29.25 201.25 6 4120 ---- ---- 163.00A 163.00A 167.50 -29.00 196.50 4125 ---- 192.50B 158.75A 192.50B 163.25 -28.75 192.00 25 4130 ---- ---- 154.50A 154.50A 158.75 -28.75 187.50 20 4135 ---- 183.25B 138.25A 183.25B 154.50 -28.50 183.00 4140 ---- 178.75B 134.25A 134.25A 150.25 -28.25 178.50 51 4145 ---- 174.25B 130.25A 130.25A 146.00 -28.00 174.00 2 4150 ---- 173.00B 126.25A 173.00B 141.75 -27.75 169.50 46 4155 ---- 165.50B 122.25A 165.50B 137.50 -27.50 165.00 12 4160 ---- 161.50B 118.25A 118.25A 133.50 -27.25 160.75 4165 ---- 157.25B 114.50A 156.50B 129.25 -27.00 156.25 4170 ---- 153.00B 110.75A 110.75A 125.25 -26.75 152.00 4175 ---- 151.25B 107.00A 151.25B 121.25 -26.50 147.75 1 4180 ---- 144.50B 103.25A 144.50B 117.25 -26.25 3 143.50 9 4185 100.50 140.25B 99.50A 134.50B 113.25 -26.00 1 139.25 5 4190 109.75 139.50B 96.00A 131.25B 109.50 -25.50 1 135.00 5 4195 ---- 136.50B 92.25A 136.50B 105.50 -25.50 131.00 4 4200 ---- 132.25B 88.75A 132.25B 101.75 -25.00 126.75 67 4205 ---- 128.25B 85.50A 128.25B 98.25 -24.50 1 122.75 5 4210 ---- 124.25B 82.00A 124.25B 94.50 -24.25 118.75 8 4215 94.00 120.25B 78.75A 111.00B 91.00 -23.75 1 114.75 18 4220 ---- 116.25B 75.50A 116.25B 87.50 -23.50 8 111.00 42 4225 ---- 112.25B 72.25A 112.25B 84.00 -23.00 107.00 4 4230 ---- 108.50B 69.25A 108.50B 80.50 -22.75 103.25 63 4235 ---- 104.50B 66.25A 104.50B 77.25 -22.25 8 99.50 8 4240 ---- 100.75B 63.25A 100.75B 74.00 -21.75 95.75 1 4245 ---- 97.25B 60.25A 97.25B 70.75 -21.50 92.25 2 4250 ---- 93.50B 57.50A 93.50B 67.75 -20.75 8 88.50 2 67 4255 ---- 90.00B 54.75A 90.00B 64.50 -20.50 85.00 66 4260 ---- 86.25B 52.00A 86.25B 61.50 -20.00 81.50 3 4265 ---- 83.00B 49.25A 83.00B 58.75 -19.50 8 78.25 8 14 4270 57.75 79.50B 46.75A 71.50B 56.00 -19.00 1 75.00 28 4275 53.50 76.25B 44.50A 44.50A 53.25 -18.50 36 71.75 8 4280 52.00 73.00B 42.00A 48.75A 50.50 -18.00 16 68.50 2 4285 47.25 69.75B 39.75A 62.00B 48.00 -17.50 2 65.50 15 4290 44.50 66.50B 37.50A 37.50A 45.50 -17.00 10 62.50 16 4295 40.25 63.50B 35.25A 56.25B 43.00 -16.50 10 59.50 28 4300 40.00 60.50B 33.25A 53.25B 40.50 -16.00 12 56.50 42 351 4305 38.00 57.75B 31.25A 37.50A 38.25 -15.50 20 53.75 1 14 4310 ---- 54.75B 29.50A 29.50A 36.25 -15.00 51.25 2 18 4315 30.00 52.00B 27.50A 36.25B 34.00 -14.50 11 48.50 5 3 4320 32.00 49.50B 25.75A 42.75B 32.00 -14.00 11 46.00 3 10 4325 31.25 46.75B 24.25A 28.75A 30.00 -13.50 6 43.50 13 30 4330 26.00 44.25B 22.75A 38.00B 28.00 -13.25 17 41.25 9 29 4335 26.25 42.00B 21.25A 25.25A 26.25 -12.50 22 38.75 4340 24.00 39.50B 19.75A 19.75A 24.50 -12.00 1 36.50 2 4345 ---- 37.25B 18.25A 18.25A 23.00 -11.50 34.50 37 4350 25.00 35.00B 17.00A 20.50A 21.25 -11.25 111 32.50 11 62 4355 18.50 33.00B 15.75A 27.50B 20.00 -10.50 51 30.50 8 4360 ---- 31.00B 14.75A 14.75A 18.50 -10.00 1 28.50 11 64 4365 18.25 29.00B 13.75A 13.75A 17.25 -9.50 8 26.75 4370 15.50 27.25B 12.50A 22.25B 16.00 -9.00 14 25.00 1 1 4375 18.25 25.50B 11.75A 14.00A 14.75 -8.50 12 23.25 4380 ---- 23.75B 10.75A 10.75A 13.50 -8.25 21.75 1 4385 10.75 22.25B 10.00A 10.00A 12.50 -7.75 16 20.25 21 21 4390 10.25 20.50B 9.25A 16.50B 11.50 -7.50 17 19.00 2 2 4395 ---- 19.25B 8.50A 8.50A 10.75 -6.75 17.50 4400 ---- 17.75B 7.75A 7.75A 9.75 -6.50 1 16.25 5 67 4405 ---- 16.50B 7.25A 7.25A 9.00 -6.00 15.00 4410 ---- 15.25B 6.50A 6.50A 8.25 -5.75 14.00 102 4415 10.00 14.00B 6.00A 7.25A 7.50 -5.25 13 12.75 16 16 4420 ---- 13.00B 5.50A 13.00B 7.00 -4.75 11.75 2 4425 ---- 12.00B 4.95A 4.95A 6.25 -4.75 11.00 4430 ---- 11.00B 4.55A 11.00B 5.75 -4.25 1 10.00 2 87 4435 5.25 10.00B 4.15A 4.15A 5.25 -4.00 1 9.25 6 4440 ---- 9.25B 3.80A 9.25B 4.80 -3.70 8.50 4445 3.95 8.50B 3.45A 3.45A 4.35 -3.40 19 7.75 1 1 4450 ---- 7.75B 3.15A 7.75B 3.95 -3.30 7 7.25 1 53 4455 ---- 7.00B 2.90A 7.00B 3.60 -2.90 6.50 4460 ---- 6.50B 2.65A 6.50B 3.25 -2.75 6.00 1 1 4465 ---- 6.00B 2.40A 6.00B 2.95 -2.55 5.50 4470 ---- 5.25B 2.20A 5.25B 2.70 -2.30 1 5.00 1 1 4475 2.15 5.00B 2.00A 3.70B 2.40 -2.15 1 4.55 1 4480 2.70 4.50B 1.85A 2.90B 2.20 -1.95 2 4.15 113 113 4485 ---- 4.10B 1.65A 4.10B 2.00 -1.80 3.80 18 18 4490 ---- 3.70B 1.55A 3.70B 1.80 -1.65 3.45 4495 ---- 3.40B 1.40A 3.35B 1.60 -1.55 3.15 4500 1.30 3.10B 1.25A 2.20B 1.45 -1.40 1 2.85 2 332 4505 ---- 2.75B 1.15A 2.75B 1.30 -1.30 2.60 4510 ---- 2.50B 1.05A 2.50B 1.20 -1.15 2.35 4515 ---- 2.25B 1.00A 2.25B 1.10 -1.05 2.15 4520 ---- 2.05B .90A 2.05B 1.00 -.95 1.95 4525 ---- ---- ---- .85A .90 UNCH ---- 4530 ---- 1.65B .75A 1.65B .80 -.80 1.60 113 346 4540 ---- ---- .65A .65A .65 -.70 1.35 67 4550 ---- ---- .55A .55A .55 -.55 9 1.10 170 4560 ---- ---- .50A .50A .45 -.50 .95 30 4570 ---- ---- .40A .40A .40 -.40 .80 2 4580 ---- ---- .35A .35A .35 -.30 .65 4590 ---- ---- .30A .30A .30 -.25 9 .55 9 4600 ---- ---- .30A .30A .25 -.20 .45 1 1 4610 ---- ---- .25A .25A .25 -.15 .40 4620 ---- ---- .25A .25A .20 -.15 .35 4630 ---- ---- .20A .20A .20 -.10 .30 4640 ---- ---- .20A .20A .15 -.10 .25 4650 ---- ---- .20A .20A .15 -.10 .25 10 11 4660 ---- ---- ---- ---- .15 -.05 .20 4670 ---- ---- .15A .15A .15 -.05 .20 4680 ---- ---- ---- ---- .15 UNCH .15 4690 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 -.05 .15 4710 ---- ---- ---- ---- .10 -.05 .15 4720 ---- ---- ---- ---- .10 UNCH .10 4730 ---- ---- ---- ---- .10 UNCH .10 4740 ---- ---- ---- .15A .10 UNCH ---- 4750 ---- ---- ---- ---- .10 UNCH .10 30 30 4800 ---- ---- ---- ---- .10 +.05 .05 4850 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 509 445 2991 E5A AUG22 MON EMIN S&P OPT WK5 PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH 1 .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 -.05 .10 51 3050 ---- ---- ---- ---- .10 UNCH .10 1 3070 ---- ---- ---- ---- .10 UNCH .10 3080 ---- ---- ---- ---- .10 UNCH .10 3090 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- .10 UNCH 3 .10 201 3110 ---- ---- ---- ---- .10 UNCH .10 3120 .20 .20 .10A .10A .10 UNCH 1 .10 141 3130 ---- ---- ---- ---- .10 UNCH .10 3140 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 333 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 -.05 .15 3180 ---- ---- ---- ---- .10 -.05 .15 3190 ---- ---- ---- ---- .10 -.05 .15 3200 ---- ---- ---- ---- .10 -.05 .15 10 3210 ---- ---- ---- ---- .10 -.05 .15 1 3220 ---- ---- ---- ---- .10 -.05 .15 444 3230 ---- ---- ---- ---- .15 UNCH .15 3240 ---- ---- ---- ---- .15 UNCH .15 250 3250 ---- ---- ---- ---- .15 UNCH .15 419 3260 ---- ---- ---- ---- .15 UNCH .15 89 3270 ---- ---- ---- ---- .15 UNCH .15 662 3280 ---- ---- ---- ---- .15 -.05 .20 3290 ---- ---- ---- ---- .15 -.05 .20 10 3300 .15 .15 .15 .15 .15 -.05 12 .20 25 3310 ---- ---- .15A .15A .15 -.05 .20 3320 ---- ---- ---- ---- .15 -.05 .20 3330 ---- ---- ---- ---- .15 -.05 .20 3340 ---- ---- ---- ---- .15 -.05 .20 3350 ---- ---- ---- ---- .20 UNCH .20 13 3360 ---- ---- .20A .20A .20 -.05 .25 111 111 3370 ---- ---- .20A .20A .20 -.05 .25 3380 ---- ---- .20A .20A .20 -.05 .25 3390 ---- ---- .20A .20A .20 -.05 .25 3400 ---- ---- .20A .20A .20 -.05 .25 111 135 3410 ---- ---- ---- ---- .20 -.05 .25 3420 .20 .20 .20 .20 .20 -.05 14 .25 333 353 3430 .25 .25 .20 .20 .20 -.10 7 .30 3 3440 ---- ---- .25A .25A .25 -.05 .30 3450 .45 .45 .25A .25A .25 -.05 6 .30 5 3460 ---- ---- .25A .25A .25 -.05 .30 3470 ---- ---- ---- ---- .25 -.05 .30 3480 ---- ---- .30A .30A .25 -.10 .35 3485 ---- ---- .30A .30A .25 -.10 .35 89 3490 ---- ---- .30A .30A .25 -.10 .35 3495 ---- ---- .30A .30A .25 -.10 .35 3500 ---- ---- .30A .30A .30 -.05 .35 16 3505 ---- ---- .30A .30A .30 -.05 .35 3510 ---- ---- .30A .30A .30 -.05 .35 3515 ---- ---- .30A .30A .30 -.05 .35 3520 ---- ---- .30A .30A .30 -.10 .40 70 3525 ---- ---- .30A .30A .30 -.10 .40 3530 ---- ---- .35A .35A .30 -.10 .40 3535 ---- ---- .35A .35A .30 -.10 .40 2 3540 ---- ---- .35A .35A .30 -.10 .40 143 3545 ---- ---- .35A .35A .30 -.10 .40 43 3550 ---- ---- .35A .35A .30 -.10 .40 6 99 3555 ---- ---- .35A .35A .35 -.10 .45 3560 ---- ---- .35A .35A .35 -.10 .45 1 3565 ---- ---- .35A .35A .35 -.10 .45 1 3570 ---- ---- .35A .35A .35 -.10 .45 21 3575 ---- ---- .35A .35A .35 -.10 .45 3580 ---- ---- .40A .40A .35 -.10 .45 12 3585 ---- ---- .40A .40A .35 -.10 .45 3590 ---- ---- .40A .40A .35 -.15 .50 144 3595 ---- ---- .40A .40A .35 -.15 .50 3600 ---- ---- .40A .40A .40 -.10 4 .50 1 466 3605 ---- ---- .40A .40A .40 -.10 .50 3610 ---- ---- .40A .40A .40 -.10 .50 101 3615 ---- ---- .40A .40A .40 -.15 .55 3620 ---- ---- .45A .45A .40 -.15 .55 146 3625 ---- ---- .45A .45A .40 -.15 .55 3630 ---- ---- .45A .45A .40 -.15 .55 108 3635 ---- ---- .45A .45A .45 -.10 .55 2 3640 ---- ---- .45A .45A .45 -.15 .60 103 3645 ---- ---- .45A .45A .45 -.15 .60 3650 ---- ---- .45A .45A .45 -.15 .60 154 3655 ---- ---- .45A .45A .45 -.15 .60 3660 ---- ---- .50A .50A .45 -.15 .60 126 3665 ---- ---- .50A .50A .45 -.20 7 .65 9 3670 ---- ---- .50A .50A .50 -.15 .65 98 3675 ---- ---- .50A .50A .50 -.15 .65 3 8 3680 ---- ---- .50A .50A .50 -.15 .65 3 77 3685 ---- ---- .50A .50A .50 -.20 .70 7 3690 ---- ---- .50A .50A .50 -.20 .70 56 3695 ---- ---- .55A .55A .55 -.15 .70 4 3700 .75 .75 .55A .55A .55 -.20 1 .75 74 3705 ---- ---- .55A .55A .55 -.20 .75 1 3710 ---- ---- .55A .55A .55 -.20 .75 64 3715 ---- .80B .55A .80B .55 -.20 .75 3720 ---- ---- .60A .60A .60 -.20 .80 62 3725 .80 .80 .60A .60A .60 -.20 1 .80 3730 ---- .85B .60A .85B .60 -.20 .80 52 3735 ---- ---- .60A .60A .60 -.25 .85 3740 ---- .90B .65A .90B .60 -.25 .85 27 3745 ---- .90B .65A .90B .65 -.20 .85 2 3750 .80 .95B .65A .95B .65 -.25 1 .90 46 3755 ---- .95B .65A .95B .65 -.25 .90 3760 ---- 1.00B .70A 1.00B .70 -.25 .95 61 3765 ---- 1.00B .70A 1.00B .70 -.25 .95 3770 1.00 1.05B .70A .70A .70 -.25 1 .95 35 3775 1.00 1.05B .70A .70A .70 -.30 1 1.00 3780 1.00 1.10B .75A .75A .75 -.25 2 1.00 12 3785 1.00 1.15B .75A .75A .75 -.30 1 1.05 3 2 3790 ---- 1.15B .75A 1.15B .75 -.30 30 1.05 13 3795 ---- 1.20B .80A 1.20B .80 -.30 1.10 2 3800 1.00 1.25B .80A .85A .80 -.30 3 1.10 533 3805 .80 1.25B .80 .80 .85 -.30 1 1.15 1 3 3810 ---- 1.30B .85A 1.30B .85 -.30 1.15 23 3815 ---- 1.35B .85A 1.35B .85 -.35 1.20 3820 ---- 1.40B .90A 1.40B .90 -.30 1 1.20 87 3825 ---- 1.40B .90A 1.40B .90 -.35 1.25 15 3830 ---- 1.45B .90A 1.45B .95 -.35 1.30 9 3835 ---- 1.50B .95A 1.50B .95 -.35 1.30 3840 ---- 1.55B .95A 1.55B 1.00 -.35 1.35 4 3845 ---- 1.60B 1.00A 1.60B 1.00 -.35 1.35 24 3850 ---- 1.65B 1.00A 1.65B 1.05 -.35 1.40 4 8 3855 ---- 1.70B 1.05A 1.70B 1.10 -.35 1.45 9 3860 ---- 1.75B 1.05A 1.75B 1.10 -.40 1.50 21 3865 ---- 1.80B 1.10A 1.80B 1.15 -.35 1.50 3870 ---- 1.90B 1.10A 1.90B 1.20 -.35 20 1.55 23 3875 ---- 1.95B 1.15A 1.95B 1.20 -.40 1.60 3880 ---- 2.00B 1.20A 2.00B 1.25 -.40 1.65 1 3885 ---- 2.05B 1.20A 2.05B 1.30 -.40 1.70 1 10 3890 ---- 2.15B 1.25A 2.15B 1.35 -.40 1.75 2 3 3895 ---- 2.20B 1.30A 2.20B 1.40 -.40 1.80 1 1 3900 ---- 2.30B 1.30A 1.30A 1.45 -.40 1 1.85 54 79 3905 2.40 2.45 1.35A 1.35A 1.50 -.40 34 1.90 50 3910 ---- 2.45B 1.40A 2.45B 1.55 -.40 1.95 1 22 3915 ---- 2.55B 1.45A 2.55B 1.60 -.40 2.00 3920 ---- 2.65B 1.50A 2.65B 1.65 -.40 2.05 4 3925 ---- 2.75B 1.55A 2.75B 1.70 -.40 2.10 3930 ---- 2.85B 1.60A 2.85B 1.75 -.40 2.15 2 3935 ---- 2.95B 1.65A 1.65A 1.85 -.40 2.25 3940 2.00 3.05B 1.70A 2.10B 1.90 -.40 1 2.30 3945 ---- 3.15B 1.75A 3.15B 2.00 -.35 2.35 3950 2.95 3.30B 1.80A 1.80A 2.05 -.40 2 2.45 3 3955 2.50 3.45B 1.90A 1.90A 2.15 -.35 23 2.50 1 3960 ---- 3.55B 1.95A 3.55B 2.25 -.35 2.60 45 3965 ---- 3.70B 2.00A 2.00A 2.35 -.35 2.70 9 3970 ---- 3.85B 2.10A 3.85B 2.45 -.30 2.75 3 23 3975 2.25 4.05B 2.20A 2.80B 2.55 -.30 500 2.85 36 3980 2.50 4.20B 2.25A 2.95B 2.65 -.30 140 2.95 2 4 3985 ---- 4.40B 2.35A 4.40B 2.75 -.30 3.05 1 3990 ---- 4.60B 2.45A 4.60B 2.90 -.25 3.15 1 1 3995 ---- 4.75B 2.55A 4.75B 3.00 -.25 3.25 5 4000 4.65 5.00B 2.65A 4.80B 3.15 -.25 5 3.40 1 84 4005 ---- 5.00B 2.75A 5.00B 3.30 -.20 3.50 8 4010 ---- 5.25B 2.90A 5.25B 3.45 -.15 20 3.60 79 4015 4.95 5.50B 3.00A 3.00A 3.65 -.10 44 3.75 4020 ---- 5.75B 3.15A 5.75B 3.80 -.10 20 3.90 1 15 4025 4.85 6.00B 3.30A 3.30A 4.00 -.05 22 4.05 4030 ---- 6.25B 3.40A 6.25B 4.20 UNCH 4.20 3 8 4035 ---- 6.75B 3.60A 6.75B 4.45 +.10 2 4.35 42 4040 ---- 7.00B 3.75A 7.00B 4.65 +.15 4.50 25 24 4045 ---- 7.25B 3.90A 7.25B 4.90 +.20 4.70 10 4050 5.00 7.50B 4.10A 4.95A 5.25 +.35 12 4.90 1 96 4055 ---- 8.00B 4.30A 8.00B 5.50 +.50 5.00 6 4060 ---- 8.50B 4.50A 8.50B 5.75 +.50 2 5.25 1 21 4065 ---- 8.75B 4.70A 8.75B 6.00 +.50 5.50 2 17 4070 ---- 9.25B 4.95A 9.25B 6.50 +.75 5.75 14 21 4075 ---- 9.75B 5.25A 9.75B 6.75 +.75 6.00 4 15 4080 ---- 10.25B 5.50A 10.25B 7.00 +.75 1 6.25 1 4 4085 ---- 10.75B 5.75A 10.75B 7.50 +1.00 6.50 6 4090 ---- 11.25B 6.25A 11.25B 8.00 +1.25 6.75 4095 ---- 12.00B 6.50A 12.00B 8.25 +1.00 7.25 2 18 4100 ---- 12.50B 6.75A 12.50B 8.75 +1.25 101 7.50 17 19 4105 ---- 13.25B 7.00A 13.25B 9.25 +1.50 7.75 3 3 4110 ---- 13.75B 7.50A 13.75B 9.75 +1.50 1 8.25 4115 ---- 14.50B 7.75A 14.50B 10.50 +2.00 8.50 2 4120 12.00 15.25B 8.25A 15.25B 11.00 +2.00 35 9.00 2 2 4125 ---- 16.25B 8.75A 16.25B 11.50 +2.00 2 9.50 15 34 4130 13.00 17.00B 9.25A 16.75B 12.25 +2.50 26 9.75 4 11 4135 ---- 17.75B 9.75A 17.75B 12.75 +2.50 1 10.25 4 3 4140 ---- 18.75B 10.25A 18.50B 13.50 +2.75 10.75 2 14 4145 ---- 19.75B 10.75A 19.75B 14.25 +3.00 1 11.25 1 11 4150 16.25 20.75B 11.25A 16.25B 15.00 +3.00 13 12.00 5 85 4155 ---- 21.75B 11.75A 21.75B 16.00 +3.50 12.50 1 10 4160 20.25 22.75B 12.50A 12.50A 16.75 +3.75 25 13.00 2 5 4165 18.75 24.00B 13.00A 22.25B 17.50 +3.75 27 13.75 1 3 4170 ---- 25.00B 13.75A 25.00B 18.50 +4.00 14.50 14 4175 21.00 26.25B 14.50A 14.50A 19.50 +4.50 17 15.00 3 31 4180 ---- 27.50B 15.25A 27.50B 20.50 +4.75 15.75 38 54 4185 ---- 29.00B 16.00A 29.00B 21.75 +5.25 2 16.50 36 4190 26.75 30.25B 17.00A 30.25B 22.75 +5.25 4 17.50 4 4195 ---- 31.75B 17.75A 31.75B 24.00 +5.75 18.25 1 1 4200 22.75 33.25B 18.75A 24.00A 25.25 +6.00 17 19.25 4 6 4205 ---- 34.75B 19.75A 34.75B 26.50 +6.50 20.00 12 4210 25.50 36.50B 20.75A 20.75A 27.75 +6.75 10 21.00 1 11 4215 30.50 38.00B 21.75A 38.00B 29.25 +7.00 15 22.25 13 38 4220 31.00 39.75B 22.75A 33.00B 30.75 +7.50 2 23.25 4225 35.00 41.75B 24.00A 41.75B 32.25 +8.00 4 24.25 11 23 4230 32.50 43.50B 25.00A 36.00B 33.75 +8.25 27 25.50 12 18 4235 33.25 45.50B 26.25A 37.75B 35.50 +8.75 22 26.75 20 13 4240 ---- 47.50B 27.50A 47.50B 37.25 +9.25 28.00 2 37 4245 ---- 49.50B 28.75A 49.50B 39.00 +9.50 29.50 1 4250 31.25 51.75B 30.25A 51.75B 41.00 +10.00 47 31.00 51 102 4255 41.00 54.00B 31.50A 54.00B 42.75 +10.50 20 32.25 2 4260 ---- 56.25B 33.00A 56.25B 45.00 +11.00 34.00 2 22 4265 ---- 58.75B 34.50A 58.75B 47.00 +11.50 3 35.50 4270 ---- 61.25B 36.25A 61.25B 49.25 +12.00 17 37.25 70 4275 ---- 63.75B 37.75A 63.75B 51.50 +12.50 3 39.00 13 4280 ---- 66.25B 39.50A 66.25B 53.75 +13.00 40.75 19 35 4285 ---- 69.00B 41.25A 69.00B 56.25 +13.50 42.75 4290 50.00 71.75B 43.25A 49.00A 58.75 +14.00 10 44.75 4295 ---- 74.50B 45.25A 74.50B 61.25 +14.50 46.75 13 4300 60.00 77.50B 47.25A 77.50B 63.75 +15.00 3 48.75 29 41 4305 ---- 80.50B 49.25A 80.50B 66.50 +15.50 51.00 4310 ---- 83.75B 51.50A 83.75B 69.25 +15.75 53.50 4315 ---- 87.00B 53.75A 87.00B 72.25 +16.50 55.75 1 1 4320 ---- 90.25B 56.00A 90.25B 75.25 +17.00 58.25 1 1 4325 ---- 93.50B 58.50A 93.50B 78.25 +17.50 60.75 4330 ---- 97.00B 61.00A 61.00A 81.25 +18.00 63.25 4335 ---- 100.50B 63.50A 63.50A 84.50 +18.50 66.00 4340 ---- 104.00B 66.25A 66.25A 87.75 +19.00 68.75 16 22 4345 ---- 107.50B 69.00A 69.00A 91.25 +19.50 71.75 4350 99.25 111.25B 71.75A 111.25B 94.50 +19.75 1 74.75 52 41 4355 ---- 115.00B 74.50A 74.50A 98.00 +20.25 77.75 4360 ---- 119.00B 77.50A 77.50A 101.75 +21.00 80.75 4365 ---- 121.75B 80.75A 80.75A 105.25 +21.25 84.00 4370 ---- 121.00B 83.75A 83.75A 109.00 +21.75 10 87.25 64 40 4375 ---- 122.25B 87.00A 87.00A 112.75 +22.25 90.50 4380 ---- 124.75B 90.25A 90.25A 116.75 +22.75 94.00 30 36 4385 ---- 125.75B 93.75A 93.75A 120.75 +23.25 97.50 4390 ---- 129.75B 97.25A 97.25A 124.75 +23.75 101.00 4395 ---- 133.75B 100.75A 100.75A 128.75 +24.00 104.75 4400 ---- 138.50B 104.25A 104.25A 133.00 +24.50 10 108.50 24 24 4405 ---- 142.25B 108.00A 108.00A 137.25 +25.00 112.25 4410 ---- 146.50B 111.75A 111.75A 141.50 +25.50 116.00 4415 ---- 150.75B 115.50A 115.50A 145.75 +25.75 120.00 4420 ---- 155.00B 119.50A 119.50A 150.00 +26.00 124.00 4425 ---- 159.50B 125.50A 125.50A 154.50 +26.50 128.00 4430 ---- 163.75B ---- 156.75B 159.00 +26.75 132.25 4435 ---- 168.25B ---- 164.75B 163.50 +27.00 136.50 4440 ---- 172.75B ---- 168.00B 168.00 +27.25 140.75 4445 ---- 177.00B 144.75A 144.75A 172.50 +27.50 145.00 4450 ---- 181.00B ---- 181.00B 177.00 +27.75 149.25 4455 ---- 186.25B ---- 182.00B 181.75 +28.00 153.75 4460 ---- 190.75B ---- 186.75B 186.50 +28.50 158.00 4465 ---- 195.50B ---- 192.25B 191.00 +28.50 162.50 4470 ---- 200.00B ---- 197.50B 195.75 +28.75 167.00 4475 ---- 204.75B ---- 201.50B 200.50 +28.75 171.75 4480 ---- 209.50B ---- 204.75B 205.25 +29.00 176.25 4485 ---- 214.25B ---- 211.00B 210.00 +29.00 181.00 4490 ---- 219.00B ---- 215.75B 215.00 +29.50 185.50 4495 ---- 223.75B ---- 220.50B 219.75 +29.50 190.25 4500 ---- 231.25B 191.50A 191.50A 224.50 +29.50 195.00 4505 ---- 233.25B ---- 231.00B 229.50 +29.75 199.75 4510 ---- 238.00B ---- 230.00B 234.25 +29.75 204.50 4515 ---- 242.75B ---- 234.75B 239.25 +30.00 209.25 4520 ---- 247.75B ---- 245.25B 244.00 +30.00 214.00 4525 ---- ---- ---- 219.50A 249.00 UNCH ---- 4530 ---- 257.25B ---- 256.00B 253.75 +30.00 223.75 4540 ---- 267.00B ---- 265.75B 263.75 +30.25 233.50 4550 ---- 280.50B 239.75A 239.75A 273.50 +30.25 243.25 4560 ---- 286.50B ---- 284.00B 283.50 +30.50 253.00 4570 ---- 296.50B ---- 294.00B 293.50 +30.75 262.75 4580 ---- 306.25B ---- 303.75B 303.25 +30.50 272.75 4590 ---- 316.00B ---- 312.00B 313.25 +30.75 282.50 4600 ---- 329.75B 289.00A 289.00A 323.25 +30.75 292.50 4610 ---- 335.75B ---- 333.50B 333.25 +30.75 302.50 4620 ---- 345.50B ---- 341.75B 343.25 +31.00 312.25 4630 ---- 355.50B ---- 354.75B 353.25 +31.00 322.25 4640 ---- 365.25B ---- 363.50B 363.25 +31.00 332.25 4650 ---- 379.50B 338.50A 338.50A 373.00 +30.75 342.25 4660 ---- 385.25B ---- 383.50B 383.00 +30.75 352.25 4670 ---- 395.00B ---- 391.25B 393.00 +30.75 362.25 4680 ---- 404.75B ---- 401.75B 403.00 +31.00 372.00 4690 ---- 414.25B ---- 414.25B 413.00 +31.00 382.00 4700 ---- 429.50B 388.50A 388.50A 423.00 +31.00 392.00 4710 ---- 434.25B ---- 428.00B 433.00 +31.00 402.00 4720 ---- 444.25B ---- 444.25B 443.00 +31.00 412.00 4730 ---- 454.25B ---- 454.25B 453.00 +31.00 422.00 4740 ---- ---- ---- 432.75A 463.00 UNCH ---- 4750 ---- 480.50B 437.25A 437.25A 473.00 +31.00 442.00 4800 ---- 530.50B 487.25A 487.25A 523.00 +31.00 492.00 4850 ---- 580.75B 537.25A 537.25A 573.00 +31.25 541.75 4900 ---- 630.50B 587.25A 587.25A 622.75 +31.00 591.75 4950 ---- 680.75B 637.25A 637.25A 672.75 +31.00 641.75 5000 ---- 730.50B 687.00A 687.00A 722.75 +31.00 691.75 5050 ---- 780.50B 737.00A 737.00A 772.75 +31.00 741.75 5100 ---- 830.25B 787.00A 787.00A 822.75 +31.25 791.50 5150 ---- 880.25B 837.00A 837.00A 872.50 +31.00 841.50 5200 ---- 930.75B 887.00A 887.00A 922.50 +31.00 891.50 5300 ---- 1030.00B 987.00A 987.00A 1022.50 +31.00 991.50 5400 ---- 1130.00B 1086.75A 1086.75A 1122.50 +31.25 1091.25 5500 ---- 1230.25B 1186.75A 1186.75A 1222.25 +31.00 1191.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1423 1147 8314 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 2200 ---- ---- ---- ---- 2075.00 -31.00 2106.00 2300 ---- ---- ---- ---- 1975.25 -30.75 2006.00 2400 ---- ---- ---- ---- 1875.25 -30.75 1906.00 2500 ---- ---- ---- ---- 1775.25 -31.00 1806.25 2600 ---- ---- ---- ---- 1675.50 -30.75 1706.25 2650 ---- ---- ---- ---- 1625.50 -30.75 1656.25 2700 ---- ---- ---- ---- 1575.50 -31.00 1606.50 2750 ---- ---- ---- ---- 1525.50 -31.00 1556.50 2800 ---- ---- ---- ---- 1475.50 -31.00 1506.50 2850 ---- ---- ---- ---- 1425.75 -30.75 1456.50 2900 ---- ---- ---- ---- 1375.75 -30.75 1406.50 2950 ---- ---- ---- ---- 1325.75 -31.00 1356.75 3000 ---- ---- ---- ---- 1275.75 -31.00 1306.75 3050 ---- ---- ---- ---- 1225.75 -31.00 1256.75 3100 ---- ---- ---- ---- 1176.00 -30.75 1206.75 3150 ---- ---- ---- ---- 1126.00 -31.00 1157.00 3200 ---- ---- ---- ---- 1076.00 -31.00 1107.00 3230 ---- ---- ---- ---- 1046.00 -31.00 1077.00 3240 ---- ---- ---- ---- 1036.00 -31.00 1067.00 3250 ---- ---- ---- ---- 1026.00 -31.00 1057.00 3260 ---- ---- ---- ---- 1016.00 -31.00 1047.00 3270 ---- ---- ---- ---- 1006.25 -30.75 1037.00 3280 ---- ---- ---- ---- 996.25 -30.75 1027.00 3290 ---- ---- ---- ---- 986.25 -30.75 1017.00 3300 ---- ---- ---- ---- 976.25 -30.75 1007.00 3310 ---- ---- ---- ---- 966.25 -31.00 997.25 3320 ---- ---- ---- ---- 956.25 -31.00 987.25 3330 ---- ---- ---- ---- 946.25 -31.00 977.25 3340 ---- ---- ---- ---- 936.25 -31.00 967.25 3350 ---- ---- ---- ---- 926.25 -31.00 957.25 3360 ---- ---- ---- ---- 916.25 -31.00 947.25 3370 ---- ---- ---- ---- 906.25 -31.00 937.25 3380 ---- ---- ---- ---- 896.25 -31.00 927.25 3390 ---- ---- ---- ---- 886.25 -31.00 917.25 3400 ---- ---- ---- ---- 876.25 -31.00 907.25 3410 ---- ---- ---- ---- 866.25 -31.00 897.25 3420 ---- ---- ---- ---- 856.25 -31.00 887.25 3430 ---- ---- ---- ---- 846.25 -31.00 877.25 3440 ---- ---- ---- ---- 836.50 -30.75 867.25 3450 ---- ---- ---- ---- 826.50 -31.00 857.50 3460 ---- ---- ---- ---- 816.50 -31.00 847.50 3470 ---- ---- ---- ---- 806.50 -31.00 837.50 3480 ---- ---- ---- ---- 796.50 -31.00 827.50 3490 ---- ---- ---- ---- 786.50 -31.00 817.50 3500 ---- ---- ---- ---- 776.50 -31.00 807.50 3510 ---- ---- ---- ---- 766.50 -31.00 797.50 3520 ---- ---- ---- ---- 756.50 -31.00 787.50 3530 ---- ---- ---- ---- 746.50 -31.00 777.50 3540 ---- ---- ---- ---- 736.50 -31.00 767.50 3550 ---- ---- ---- ---- 726.50 -31.00 757.50 3560 ---- ---- ---- ---- 716.75 -31.00 747.75 3570 ---- ---- ---- ---- 706.75 -31.00 737.75 3580 ---- ---- ---- ---- 696.75 -31.00 727.75 3590 ---- ---- ---- ---- 686.75 -31.00 717.75 3600 ---- ---- ---- ---- 676.75 -31.00 707.75 3610 ---- ---- ---- ---- 666.75 -31.00 697.75 3620 ---- ---- ---- ---- 656.75 -31.00 687.75 3630 ---- ---- ---- ---- 646.75 -31.00 677.75 3640 ---- ---- ---- ---- 636.75 -31.25 668.00 3650 ---- ---- ---- ---- 626.75 -31.25 658.00 3655 ---- ---- ---- ---- 622.00 -31.00 653.00 3660 ---- ---- ---- ---- 617.00 -31.00 648.00 3665 ---- ---- ---- ---- 612.00 -31.00 643.00 3670 ---- ---- ---- ---- 607.00 -31.00 638.00 3675 ---- ---- ---- ---- 602.00 -31.00 633.00 3680 ---- ---- ---- ---- 597.00 -31.00 628.00 3685 ---- ---- ---- ---- 592.00 -31.00 623.00 3690 ---- ---- ---- ---- 587.00 -31.00 618.00 3695 ---- ---- ---- ---- 582.00 -31.25 613.25 3700 ---- ---- ---- ---- 577.00 -31.25 608.25 3705 ---- ---- ---- ---- 572.00 -31.25 603.25 3710 ---- ---- ---- ---- 567.00 -31.25 598.25 3715 ---- ---- ---- ---- 562.00 -31.25 593.25 3720 ---- ---- ---- ---- 557.00 -31.25 588.25 3725 ---- ---- ---- ---- 552.00 -31.25 583.25 3730 ---- ---- ---- ---- 547.25 -31.00 578.25 3735 ---- ---- ---- ---- 542.25 -31.00 573.25 3740 ---- ---- ---- ---- 537.25 -31.00 568.25 3745 ---- ---- ---- ---- 532.25 -31.25 563.50 3750 ---- ---- ---- ---- 527.25 -31.25 558.50 3755 ---- ---- ---- ---- 522.25 -31.25 553.50 3760 ---- ---- ---- ---- 517.25 -31.25 548.50 3765 ---- ---- ---- ---- 512.25 -31.25 543.50 3770 ---- ---- ---- ---- 507.25 -31.25 538.50 3775 ---- ---- ---- ---- 502.25 -31.25 533.50 3780 ---- ---- ---- ---- 497.25 -31.25 528.50 3785 ---- ---- ---- ---- 492.50 -31.25 523.75 3790 ---- ---- ---- ---- 487.50 -31.25 518.75 3795 ---- ---- ---- ---- 482.50 -31.25 513.75 3800 ---- ---- ---- ---- 477.50 -31.25 508.75 3805 ---- ---- ---- ---- 472.50 -31.25 503.75 3810 ---- ---- ---- ---- 467.50 -31.25 498.75 3815 ---- ---- ---- ---- 462.50 -31.25 493.75 3820 ---- ---- ---- ---- 457.50 -31.50 489.00 3825 ---- ---- ---- ---- 452.75 -31.25 484.00 3830 ---- ---- 445.50A 445.50A 447.75 -31.25 479.00 3835 ---- ---- 440.50A 440.50A 442.75 -31.25 474.00 3840 ---- ---- 435.50A 435.50A 437.75 -31.25 469.00 3845 ---- ---- 430.50A 430.50A 432.75 -31.25 464.00 3850 ---- ---- 425.50A 425.50A 427.75 -31.50 459.25 3855 ---- ---- 420.50A 420.50A 422.75 -31.50 454.25 3860 ---- ---- 415.50A 415.50A 418.00 -31.25 449.25 3865 ---- ---- 410.50A 410.50A 413.00 -31.25 444.25 3870 ---- ---- 405.50A 405.50A 408.00 -31.25 439.25 3875 ---- ---- 400.50A 400.50A 403.00 -31.50 434.50 3880 ---- ---- 395.50A 395.50A 398.00 -31.50 429.50 3885 ---- ---- 390.50A 390.50A 393.25 -31.25 424.50 3890 ---- ---- 385.50A 385.50A 388.25 -31.25 419.50 3895 ---- ---- 380.50A 380.50A 383.25 -31.25 414.50 3900 ---- ---- 375.50A 375.50A 378.25 -31.50 409.75 3905 ---- ---- 370.50A 370.50A 373.50 -31.25 404.75 3910 ---- ---- 365.50A 365.50A 368.50 -31.25 399.75 3915 ---- ---- 360.50A 360.50A 363.50 -31.25 394.75 3920 ---- ---- 355.50A 355.50A 358.75 -31.25 390.00 3925 ---- ---- 350.75A 350.75A 353.75 -31.25 385.00 3930 ---- ---- 345.50A 345.50A 348.75 -31.25 380.00 3935 ---- ---- 340.75A 340.75A 344.00 -31.25 375.25 3940 ---- ---- 335.75A 335.75A 339.00 -31.25 370.25 3945 ---- ---- 330.75A 330.75A 334.25 -31.00 365.25 3950 ---- ---- 325.75A 325.75A 329.25 -31.25 360.50 3955 ---- ---- 320.75A 320.75A 324.25 -31.25 355.50 3960 ---- ---- 316.00A 316.00A 319.50 -31.00 350.50 3965 ---- ---- 311.00A 311.00A 314.50 -31.25 345.75 3970 ---- ---- 306.25A 306.25A 309.75 -31.00 340.75 3975 ---- ---- 301.25A 301.25A 304.75 -31.25 336.00 3980 ---- ---- 296.25A 296.25A 300.00 -31.00 331.00 3985 ---- ---- 291.25A 291.25A 295.25 -31.00 326.25 3990 ---- ---- 286.50A 286.50A 290.25 -31.00 321.25 3995 ---- ---- 281.50A 281.50A 285.50 -31.00 316.50 4000 ---- ---- 276.75A 276.75A 280.75 -30.75 311.50 4005 ---- ---- 272.00A 272.00A 276.00 -30.75 306.75 4010 ---- ---- 267.00A 267.00A 271.00 -31.00 302.00 4015 ---- ---- 262.25A 262.25A 266.25 -31.00 297.25 4020 ---- ---- 257.50A 257.50A 261.50 -30.75 292.25 4025 ---- ---- 252.50A 252.50A 256.75 -30.75 287.50 4030 ---- ---- 247.75A 247.75A 252.00 -30.75 282.75 4035 ---- ---- 243.00A 243.00A 247.25 -30.75 278.00 4040 ---- ---- 238.25A 238.25A 242.50 -30.75 273.25 4045 ---- ---- 233.75A 233.75A 238.00 -30.50 268.50 4050 ---- ---- 229.00A 229.00A 233.25 -30.50 263.75 4055 ---- ---- 224.25A 224.25A 228.50 -30.50 259.00 4060 ---- ---- 219.50A 219.50A 224.00 -30.25 254.25 4065 ---- ---- 215.00A 215.00A 219.25 -30.25 249.50 4070 ---- ---- 210.50A 210.50A 214.75 -30.00 244.75 4075 ---- ---- 205.75A 205.75A 210.00 -30.25 240.25 4080 ---- ---- 201.25A 201.25A 205.50 -30.00 235.50 4085 ---- ---- 196.75A 196.75A 201.00 -29.75 230.75 4090 ---- ---- 192.25A 192.25A 196.50 -29.75 226.25 4095 ---- ---- 187.75A 187.75A 192.00 -29.50 221.50 4100 ---- ---- 183.25A 183.25A 187.50 -29.50 217.00 4105 ---- ---- 178.75A 178.75A 183.00 -29.25 212.25 4110 ---- ---- 174.25A 174.25A 178.50 -29.25 207.75 4115 ---- ---- 170.00A 170.00A 174.25 -29.00 203.25 4120 ---- ---- 165.50A 165.50A 169.75 -28.75 198.50 4125 ---- ---- 149.25A 149.25A 165.50 -28.50 194.00 4130 ---- ---- 145.00A 145.00A 161.25 -28.25 189.50 4135 ---- ---- 141.00A 141.00A 157.00 -28.00 185.00 4140 ---- ---- 137.00A 137.00A 152.75 -27.75 180.50 4145 ---- ---- 133.00A 133.00A 148.50 -27.75 176.25 4150 ---- ---- 129.00A 129.00A 144.50 -27.25 171.75 4155 ---- ---- 125.00A 125.00A 140.25 -27.00 167.25 4160 ---- ---- 121.25A 121.25A 136.25 -26.75 163.00 4165 ---- ---- 117.25A 117.25A 132.25 -26.50 158.75 4170 ---- ---- 113.50A 113.50A 128.25 -26.25 154.50 4175 ---- ---- 109.75A 109.75A 124.25 -26.00 150.25 4180 ---- 147.50B 106.25A 147.50B 120.25 -25.75 146.00 4185 ---- 146.75B 102.50A 146.75B 116.50 -25.25 141.75 4190 ---- 142.75B 99.00A 142.75B 112.75 -25.00 137.75 4195 ---- 138.50B 95.50A 138.50B 109.00 -24.50 133.50 4200 ---- 134.50B 92.00A 134.50B 105.25 -24.25 129.50 4205 ---- 130.50B 88.50A 130.50B 101.50 -24.00 125.50 4210 ---- 126.50B 85.25A 126.50B 98.00 -23.50 121.50 4215 ---- 122.50B 81.75A 122.50B 94.25 -23.25 117.50 4220 ---- 118.50B 78.50A 118.25B 90.75 -23.00 113.75 4225 ---- 114.75B 75.50A 114.75B 87.50 -22.50 110.00 4230 ---- 110.75B 72.25A 110.75B 84.00 -22.25 106.25 4235 ---- 107.00B 69.25A 107.00B 80.75 -21.75 102.50 4240 ---- 103.25B 66.25A 103.25B 77.50 -21.25 98.75 4245 ---- 99.75B 63.50A 99.75B 74.25 -21.00 95.25 4250 ---- 96.00B 60.50A 96.00B 71.00 -20.75 91.75 4255 ---- 92.50B 57.75A 92.50B 68.00 -20.25 88.25 4260 ---- 89.00B 55.00A 89.00B 65.00 -19.75 84.75 4265 ---- 85.50B 52.50A 85.25B 62.00 -19.50 81.50 4270 ---- 82.25B 50.00A 82.25B 59.25 -18.75 78.00 4275 ---- 78.75B 47.50A 78.75B 56.50 -18.50 75.00 4280 ---- 75.50B 45.00A 75.50B 53.75 -18.00 71.75 4285 ---- 72.50B 42.75A 72.50B 51.00 -17.75 68.75 4290 ---- 69.25B 40.50A 69.25B 48.50 -17.25 65.75 4295 ---- 66.25B 38.25A 66.00B 46.00 -16.75 62.75 4300 ---- 63.25B 36.25A 63.25B 43.50 -16.25 59.75 4305 ---- 60.25B 34.25A 60.25B 41.25 -15.75 57.00 4310 ---- 57.50B 32.25A 57.50B 39.00 -15.25 54.25 4315 ---- 54.75B 30.25A 54.75B 36.75 -14.75 51.50 4320 ---- 52.00B 28.50A 52.00B 34.75 -14.25 49.00 4325 ---- 49.50B 26.75A 49.50B 32.75 -13.75 46.50 4330 ---- 47.00B 25.25A 47.00B 30.75 -13.25 44.00 4335 ---- 44.50B 23.50A 44.50B 28.75 -13.00 41.75 4340 ---- 42.00B 22.00A 42.00B 27.00 -12.50 39.50 4345 ---- 39.75B 20.75A 39.75B 25.25 -12.00 37.25 4350 ---- 37.50B 19.25A 37.50B 23.75 -11.25 35.00 4355 ---- 35.50B 18.00A 35.25B 22.25 -10.75 33.00 4360 ---- 33.50B 16.75A 33.50B 20.75 -10.25 31.00 4365 ---- 31.50B 15.75A 31.50B 19.25 -10.00 29.25 4370 ---- 29.50B 14.50A 29.50B 18.00 -9.50 27.50 4375 ---- 27.75B 13.50A 27.75B 16.75 -9.00 25.75 4380 ---- 26.00B 12.50A 26.00B 15.50 -8.50 24.00 4385 ---- 24.25B 11.75A 24.25B 14.25 -8.25 22.50 4390 ---- 22.75B 10.75A 22.75B 13.25 -7.75 21.00 4395 ---- 21.25B 10.00A 21.25B 12.25 -7.25 19.50 4400 ---- 19.75B 9.25A 19.75B 11.25 -7.00 18.25 4405 ---- 18.25B 8.50A 18.25B 10.50 -6.50 17.00 4410 ---- 17.00B 8.00A 17.00B 9.75 -6.00 15.75 4415 ---- 15.75B 7.25A 15.75B 9.00 -5.75 14.75 4420 ---- 14.50B 6.75A 14.25B 8.25 -5.50 13.75 4425 ---- 13.50B 6.25A 13.50B 7.50 -5.25 12.75 4430 ---- 12.50B 5.75A 12.50B 7.00 -4.75 11.75 4435 ---- 11.50B 5.25A 11.50B 6.50 -4.50 11.00 4440 ---- 10.50B 4.75A 10.25B 5.75 -4.25 10.00 4445 ---- 9.75B 4.35A 9.75B 5.50 -3.75 9.25 4450 ---- 8.75B 4.00A 8.75B 4.90 -3.60 8.50 4455 ---- 8.25B 3.65A 8.25B 4.50 -3.50 8.00 4460 ---- 7.50B 3.35A 7.50B 4.10 -3.15 7.25 4465 3.80 3.80 3.10A 3.65A 3.75 -3.00 7 6.75 4470 ---- ---- 2.80A 2.80A 3.45 -2.80 6.25 4475 ---- ---- 2.60A 2.60A 3.10 -2.65 5.75 4480 ---- ---- 2.35A 2.35A 2.85 -2.40 5.25 4485 ---- 4.85B 2.15A 4.85B 2.60 -2.20 4.80 4490 ---- 4.45B 2.00A 4.45B 2.35 -2.05 4.40 4495 ---- 4.05B 1.80A 4.05B 2.10 -1.90 4.00 4500 ---- ---- 1.65A 1.65A 1.90 -1.80 3.70 4505 ---- ---- 1.55A 1.55A 1.75 -1.60 3.35 4510 ---- ---- 1.40A 1.40A 1.60 -1.45 3.05 4515 ---- ---- 1.30A 1.30A 1.45 -1.35 2.80 4520 ---- ---- 1.20A 1.20A 1.30 -1.25 2.55 4525 ---- ---- ---- 1.10A 1.15 UNCH ---- 4530 ---- ---- 1.00A 1.00A 1.05 -1.05 2.10 4540 ---- ---- .85A .85A .90 -.85 1.75 4550 ---- ---- .75A .75A .75 -.70 1.45 4560 ---- ---- .65A .65A .60 -.60 1.20 4570 ---- ---- .55A .55A .50 -.50 1.00 4580 ---- ---- .50A .50A .45 -.40 .85 4590 ---- ---- .40A .40A .40 -.30 .70 4600 ---- ---- .40A .40A .35 -.25 .60 4610 ---- ---- .35A .35A .30 -.20 .50 4620 ---- ---- .30A .30A .25 -.20 .45 4630 ---- ---- .25A .25A .25 -.10 .35 4640 ---- ---- .25A .25A .20 -.10 .30 4650 ---- ---- .25A .25A .20 -.10 .30 4660 ---- ---- .20A .20A .15 -.10 .25 4670 ---- ---- .20A .20A .15 -.10 .25 4680 ---- ---- ---- ---- .15 -.05 .20 4690 ---- ---- ---- ---- .10 -.10 .20 4700 ---- ---- .15A .15A .10 -.10 .20 4710 ---- ---- ---- ---- .10 -.05 .15 4720 ---- ---- ---- ---- .10 -.05 .15 4730 ---- ---- ---- ---- .05 -.10 .15 4740 ---- ---- ---- .15A .05 UNCH ---- 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .10 -.05 .15 3150 ---- ---- .15A .15A .15 -.05 .20 3200 ---- ---- ---- ---- .15 -.05 .20 3230 ---- ---- ---- ---- .20 UNCH .20 3240 ---- ---- ---- ---- .20 UNCH .20 3250 ---- ---- .20A .20A .20 -.05 .25 3260 ---- ---- .20A .20A .20 -.05 .25 3270 ---- ---- .20A .20A .20 -.05 .25 3280 ---- ---- .20A .20A .20 -.05 .25 3290 ---- ---- .20A .20A .20 -.05 .25 3300 ---- ---- .20A .20A .20 -.05 .25 3310 ---- ---- .20A .20A .20 -.05 .25 3320 ---- ---- .25A .25A .25 -.05 .30 3330 ---- ---- .25A .25A .25 -.05 .30 3340 ---- ---- .25A .25A .25 -.05 .30 3350 ---- ---- .25A .25A .25 -.05 .30 3360 ---- ---- .25A .25A .25 -.05 .30 3370 ---- ---- .25A .25A .25 -.05 .30 3380 ---- ---- ---- ---- .25 -.05 .30 3390 ---- ---- .30A .30A .30 -.05 .35 3400 ---- ---- .30A .30A .30 -.05 .35 3410 ---- ---- .30A .30A .30 -.05 .35 3420 ---- ---- .30A .30A .30 -.05 .35 3430 ---- ---- .30A .30A .30 -.05 .35 3440 ---- ---- .35A .35A .30 -.10 .40 3450 ---- ---- .35A .35A .35 -.05 .40 3460 ---- ---- .35A .35A .35 -.05 .40 3470 ---- ---- .35A .35A .35 -.05 .40 3480 ---- ---- .35A .35A .35 -.10 .45 3490 ---- ---- .40A .40A .40 -.05 .45 3500 ---- ---- .40A .40A .40 -.05 .45 3510 ---- ---- .40A .40A .40 -.05 .45 3520 ---- ---- .40A .40A .40 -.10 .50 3530 ---- ---- .45A .45A .40 -.10 .50 3540 ---- ---- .45A .45A .45 -.05 .50 3550 ---- ---- .45A .45A .45 -.10 .55 3560 ---- ---- .45A .45A .45 -.10 .55 3570 ---- ---- .50A .50A .50 -.10 .60 3580 ---- ---- .50A .50A .50 -.10 .60 3590 ---- ---- .50A .50A .50 -.10 .60 3600 ---- ---- .50A .50A .55 -.10 .65 30 30 3610 ---- ---- .55A .55A .55 -.10 .65 3620 ---- ---- .55A .55A .55 -.15 .70 3630 ---- ---- .55A .55A .60 -.10 .70 3640 ---- ---- .60A .60A .60 -.15 .75 3650 ---- ---- .60A .60A .65 -.10 .75 3655 ---- ---- .60A .60A .65 -.15 .80 3660 ---- ---- .65A .65A .65 -.15 .80 3665 ---- ---- .65A .65A .65 -.15 .80 3670 ---- ---- .65A .65A .65 -.20 .85 3675 ---- ---- .65A .65A .70 -.15 .85 3680 ---- ---- .65A .65A .70 -.15 .85 3685 ---- ---- .70A .70A .70 -.20 .90 3690 ---- ---- .70A .70A .70 -.20 .90 3695 ---- .95B .70A .95B .75 -.15 .90 3700 ---- ---- .75A .75A .75 -.20 .95 3705 ---- ---- .75A .75A .75 -.20 .95 3710 ---- 1.00B .75A 1.00B .75 -.20 .95 3715 ---- ---- .75A .75A .80 -.20 1.00 3720 ---- 1.05B .80A 1.05B .80 -.20 1.00 3725 ---- ---- .80A .80A .80 -.25 1.05 3730 ---- 1.10B .80A 1.10B .85 -.20 1.05 3735 ---- ---- .85A .85A .85 -.25 1.10 3740 ---- 1.15B .85A 1.15B .85 -.25 1.10 3745 ---- 1.20B .85A 1.20B .90 -.25 1.15 3750 ---- 1.20B .90A 1.20B .90 -.25 1.15 3755 ---- 1.25B .90A 1.25B .90 -.30 1.20 3760 ---- 1.25B .90A 1.25B .95 -.25 1.20 3765 ---- 1.30B .95A 1.30B .95 -.30 1.25 3770 ---- 1.35B .95A 1.35B .95 -.30 1.25 3775 ---- 1.40B .95A 1.40B 1.00 -.30 1.30 3780 ---- 1.40B 1.00A 1.40B 1.00 -.30 1.30 3785 ---- 1.45B 1.00A 1.45B 1.05 -.30 1.35 3790 ---- 1.50B 1.05A 1.50B 1.05 -.35 1.40 3795 ---- 1.55B 1.05A 1.55B 1.10 -.30 1.40 3800 ---- 1.60B 1.05A 1.60B 1.10 -.35 1.45 3805 ---- 1.65B 1.10A 1.65B 1.15 -.35 1.50 3810 ---- 1.65B 1.10A 1.65B 1.15 -.35 1.50 3815 ---- 1.70B 1.15A 1.70B 1.20 -.35 1.55 3820 ---- 1.75B 1.15A 1.75B 1.20 -.40 1.60 3825 ---- 1.80B 1.20A 1.80B 1.25 -.40 1.65 3830 ---- 1.85B 1.25A 1.85B 1.30 -.35 1.65 3835 ---- 1.95B 1.25A 1.95B 1.30 -.40 1.70 3840 ---- 2.00B 1.30A 2.00B 1.35 -.40 1.75 3845 ---- 2.05B 1.30A 2.05B 1.40 -.40 1.80 3850 ---- 2.10B 1.35A 2.10B 1.40 -.40 1.80 3855 ---- 2.15B 1.40A 2.15B 1.45 -.40 1.85 3860 ---- 2.25B 1.45A 2.25B 1.50 -.40 1.90 3865 ---- 2.30B 1.45A 2.30B 1.55 -.40 1.95 3870 ---- 2.35B 1.50A 2.35B 1.60 -.40 2.00 3875 ---- 2.45B 1.55A 2.45B 1.65 -.40 2.05 3880 ---- 2.50B 1.60A 2.50B 1.70 -.40 2.10 3885 ---- 2.60B 1.65A 2.60B 1.75 -.40 2.15 3890 ---- 2.70B 1.70A 2.70B 1.80 -.40 2.20 3895 ---- 2.75B 1.75A 2.75B 1.85 -.40 2.25 3900 ---- 2.85B 1.80A 2.85B 1.90 -.40 2.30 3905 ---- 2.95B 1.85A 2.95B 2.00 -.35 2.35 3910 ---- 3.05B 1.90A 3.05B 2.05 -.35 2.40 3915 ---- 3.15B 1.95A 3.15B 2.15 -.30 2.45 3920 ---- 3.30B 2.00A 3.30B 2.20 -.30 2.50 3925 ---- 3.40B 2.05A 3.40B 2.30 -.30 2.60 3930 ---- 3.55B 2.15A 3.55B 2.35 -.30 2.65 3935 ---- 3.65B 2.20A 3.65B 2.45 -.25 2.70 3940 ---- 3.80B 2.30A 3.80B 2.55 -.25 2.80 3945 ---- 3.95B 2.35A 3.95B 2.65 -.25 2.90 3950 ---- 4.10B 2.45A 4.10B 2.75 -.20 2.95 3955 ---- 4.25B 2.50A 4.25B 2.85 -.20 3.05 3960 ---- 4.40B 2.60A 4.40B 3.00 -.15 3.15 3965 ---- 4.60B 2.70A 4.60B 3.10 -.15 3.25 3970 ---- 4.75B 2.80A 4.75B 3.25 -.10 3.35 3975 ---- 4.95B 2.90A 4.95B 3.35 -.10 3.45 3980 ---- 5.00B 3.00A 5.00B 3.50 -.05 3.55 3985 ---- 5.25B 3.10A 5.25B 3.65 -.05 3.70 3990 ---- 5.50B 3.25A 5.50B 3.80 UNCH 3.80 3995 ---- 5.75B 3.35A 5.75B 4.00 +.05 3.95 4000 ---- 6.00B 3.50A 6.00B 4.15 +.05 4.10 4005 ---- 6.25B 3.65A 6.25B 4.35 +.05 4.30 4010 ---- 6.50B 3.75A 6.50B 4.55 +.10 4.45 4015 ---- 6.75B 3.90A 6.75B 4.75 +.10 4.65 4020 ---- 7.00B 4.10A 7.00B 5.00 +.15 4.85 4025 ---- 7.25B 4.25A 7.25B 5.25 +.25 5.00 4030 ---- 7.75B 4.45A 7.75B 5.50 +.25 5.25 4035 ---- 8.00B 4.60A 8.00B 5.75 +.25 5.50 4040 ---- 8.50B 4.80A 8.50B 6.00 +.25 5.75 6 5 4045 ---- 8.75B 5.00A 8.75B 6.25 +.25 6.00 4050 ---- 9.25B 5.25A 9.25B 6.75 +.50 6.25 4055 ---- 9.75B 5.50A 9.75B 7.00 +.50 6.50 4060 ---- 10.25B 5.75A 10.25B 7.25 +.50 6.75 5 5 4065 ---- 10.50B 6.00A 10.50B 7.75 +.75 7.00 4070 ---- 11.00B 6.25A 11.00B 8.00 +.75 7.25 4075 ---- 11.75B 6.75A 11.75B 8.50 +1.00 7.50 4080 ---- 12.25B 7.00A 7.00A 9.00 +1.00 1 8.00 1 1 4085 ---- 12.75B 7.25A 12.75B 9.25 +1.00 8.25 4090 ---- 13.25B 7.50A 13.25B 9.75 +1.25 8.50 4095 ---- 14.00B 8.00A 8.00A 10.25 +1.25 9.00 4100 ---- 14.75B 8.25A 14.75B 10.75 +1.50 9.25 4105 ---- 15.25B 8.75A 8.75A 11.50 +1.75 9.75 4110 ---- 16.00B 9.00A 16.00B 12.00 +2.00 10.00 4115 ---- 17.00B 9.50A 17.00B 12.50 +2.00 10.50 4120 ---- 17.75B 10.00A 10.00A 13.25 +2.25 11.00 4125 ---- 18.50B 10.50A 10.50A 14.00 +2.50 11.50 4130 ---- 19.50B 11.00A 11.00A 14.50 +2.50 12.00 4135 ---- 20.25B 11.50A 11.50A 15.25 +2.75 12.50 4140 ---- 21.25B 12.00A 12.00A 16.00 +3.00 13.00 4145 ---- 22.25B 12.75A 12.75A 17.00 +3.50 13.50 4150 ---- 23.25B 13.25A 13.25A 17.75 +3.50 14.25 4155 ---- 24.25B 14.00A 14.00A 18.75 +4.00 14.75 4160 ---- 25.50B 14.50A 14.50A 19.50 +4.00 15.50 4165 ---- 26.75B 15.25A 15.25A 20.50 +4.50 16.00 4170 ---- 27.75B 16.00A 16.00A 21.50 +4.75 16.75 4175 ---- 29.00B 16.75A 16.75A 22.50 +5.00 17.50 4180 ---- 30.50B 17.50A 17.50A 23.75 +5.50 2 18.25 2 2 4185 ---- 31.75B 18.50A 18.50A 24.75 +5.50 19.25 4190 ---- 33.25B 19.25A 19.25A 26.00 +6.00 20.00 4195 ---- 34.75B 20.25A 20.25A 27.25 +6.25 21.00 4200 ---- 36.25B 21.25A 21.25A 28.50 +6.75 21.75 4205 30.50 37.75B 22.25A 37.50B 29.75 +7.00 8 22.75 4210 ---- 39.50B 23.25A 23.25A 31.25 +7.50 23.75 4215 ---- 41.00B 24.50A 24.50A 32.75 +7.75 25.00 4220 ---- 42.75B 25.50A 25.50A 34.25 +8.25 26.00 4225 ---- 44.75B 26.75A 26.75A 35.75 +8.50 27.25 4230 ---- 46.50B 28.00A 28.00A 37.25 +8.75 28.50 4235 ---- 48.50B 29.25A 29.25A 39.00 +9.25 29.75 4240 ---- 50.50B 30.50A 30.50A 40.75 +9.75 31.00 4245 ---- 52.50B 31.75A 31.75A 42.50 +10.00 32.50 4250 ---- 54.75B 33.25A 33.25A 44.25 +10.25 34.00 4 4 4255 ---- 57.00B 34.50A 34.50A 46.25 +10.75 35.50 4260 ---- 59.25B 36.00A 36.00A 48.25 +11.25 37.00 4265 ---- 61.75B 37.75A 37.75A 50.25 +11.50 38.75 4270 ---- 64.25B 39.25A 39.25A 52.50 +12.00 40.50 2 4275 ---- 66.75B 41.00A 41.00A 54.75 +12.50 42.25 4280 ---- 69.25B 42.75A 42.75A 57.00 +13.00 1 44.00 1 1 4285 ---- 72.00B 44.50A 44.50A 59.25 +13.25 46.00 4290 ---- 74.50B 46.25A 46.25A 61.75 +13.75 48.00 4295 ---- 77.50B 48.25A 48.25A 64.25 +14.25 50.00 4300 ---- 80.25B 50.25A 50.25A 66.75 +14.75 52.00 4305 ---- 83.25B 52.50A 52.50A 69.50 +15.25 54.25 4310 ---- 86.25B 54.50A 54.50A 72.25 +15.75 56.50 4315 ---- 89.50B 56.75A 56.75A 75.00 +16.25 58.75 4320 ---- 92.75B 59.25A 59.25A 78.00 +16.75 61.25 4325 ---- 96.00B 61.50A 61.50A 80.75 +17.00 63.75 4330 ---- 99.25B 64.00A 64.00A 84.00 +17.75 66.25 4335 ---- 102.75B 66.50A 66.50A 87.00 +18.00 69.00 4340 ---- 106.25B 69.25A 69.25A 90.25 +18.50 71.75 4345 ---- 109.75B 71.75A 71.75A 93.50 +19.00 74.50 4350 ---- 113.50B 74.75A 74.75A 97.00 +19.75 77.25 4355 ---- 117.25B 77.50A 77.50A 100.25 +20.00 80.25 4360 ---- 121.00B 80.50A 80.50A 103.75 +20.50 83.25 4365 ---- 124.75B 83.50A 83.50A 107.50 +21.00 86.50 4370 ---- 128.25B 86.50A 86.50A 111.00 +21.50 89.50 4375 ---- 127.75B 89.75A 89.75A 114.75 +21.75 93.00 4380 ---- 128.00B 93.00A 93.00A 118.75 +22.50 96.25 4385 ---- 130.75B 96.25A 96.25A 122.50 +22.75 99.75 4390 ---- 131.00B 99.50A 99.50A 126.50 +23.25 103.25 4395 ---- 135.25B 103.00A 103.00A 130.50 +23.75 106.75 4400 ---- 139.25B 106.50A 106.50A 134.50 +24.00 110.50 4405 ---- 143.50B 110.25A 110.25A 138.75 +24.50 114.25 4410 ---- 147.75B 114.00A 114.00A 142.75 +24.75 118.00 4415 ---- 152.00B 117.50A 117.50A 147.00 +25.00 122.00 4420 ---- 156.25B 121.50A 121.50A 151.25 +25.50 125.75 4425 ---- 160.75B 125.25A 125.25A 155.75 +26.00 129.75 4430 ---- 165.00B ---- 149.25B 160.00 +26.00 134.00 4435 ---- 169.25B ---- 153.50B 164.50 +26.50 138.00 4440 ---- 173.75B ---- 158.00B 169.00 +26.75 142.25 4445 ---- 178.25B ---- 162.25B 173.50 +27.00 146.50 4450 ---- 182.50B ---- 166.50B 178.00 +27.25 150.75 4455 ---- 187.25B ---- 171.00B 182.50 +27.50 155.00 4460 ---- 191.75B ---- 175.50B 187.25 +27.75 159.50 4465 ---- 196.25B ---- 179.75B 191.75 +28.00 163.75 4470 ---- 201.00B ---- 184.25B 196.50 +28.25 168.25 4475 ---- 205.50B ---- 189.00B 201.25 +28.50 172.75 4480 ---- 210.00B ---- 193.50B 206.00 +28.75 177.25 4485 ---- 214.75B ---- 198.00B 210.75 +28.75 182.00 4490 ---- 219.50B ---- 202.75B 215.50 +29.00 186.50 4495 ---- 224.25B ---- 207.25B 220.25 +29.25 191.00 4500 ---- 228.75B ---- 212.00B 225.00 +29.25 195.75 4505 ---- 233.50B ---- 216.50B 229.75 +29.25 200.50 4510 ---- 238.25B ---- 221.25B 234.75 +29.50 205.25 4515 ---- 243.00B ---- 226.00B 239.50 +29.75 209.75 4520 ---- 248.00B ---- 230.75B 244.25 +29.75 214.50 4525 ---- ---- ---- 241.50A 249.25 UNCH ---- 4530 ---- 257.50B ---- 240.25B 254.00 +29.75 224.25 4540 ---- 267.25B ---- 250.00B 264.00 +30.25 233.75 4550 ---- 276.75B ---- 259.50B 273.75 +30.25 243.50 4560 ---- 286.75B ---- 269.25B 283.75 +30.50 253.25 4570 ---- 296.25B ---- 279.00B 293.50 +30.50 263.00 4580 ---- 306.25B ---- 288.75B 303.50 +30.75 272.75 4590 ---- 316.00B ---- 298.50B 313.50 +30.75 282.75 4600 ---- 325.75B ---- 308.25B 323.25 +30.75 292.50 4610 ---- 335.50B ---- 318.00B 333.25 +30.75 302.50 4620 ---- 345.50B ---- 327.75B 343.25 +30.75 312.50 4630 ---- 355.25B ---- 337.75B 353.25 +31.00 322.25 4640 ---- 365.25B ---- 347.50B 363.25 +31.00 332.25 4650 ---- 375.00B ---- 357.50B 373.00 +30.75 342.25 4660 ---- 384.75B ---- 367.25B 383.00 +30.75 352.25 4670 ---- 394.75B ---- 377.25B 393.00 +30.75 362.25 4680 ---- 404.50B ---- 387.00B 403.00 +30.75 372.25 4690 ---- 407.25B ---- 396.75B 413.00 +31.00 382.00 4700 ---- 410.50B ---- 406.75B 423.00 +31.00 392.00 4710 ---- 408.75B ---- 408.75B 433.00 +31.00 402.00 4720 ---- ---- ---- ---- 443.00 +31.00 412.00 4730 ---- ---- ---- ---- 453.00 +31.00 422.00 4740 ---- ---- ---- ---- 463.00 UNCH ---- 4750 ---- ---- ---- ---- 473.00 +31.00 442.00 4800 ---- ---- ---- ---- 522.75 +30.75 492.00 4850 ---- ---- ---- ---- 572.75 +31.00 541.75 4900 ---- ---- ---- ---- 622.75 +31.00 591.75 4950 ---- ---- ---- ---- 672.75 +31.00 641.75 5000 ---- ---- ---- ---- 722.75 +31.00 691.75 5050 ---- ---- ---- ---- 772.50 +31.00 741.50 5100 ---- ---- ---- ---- 822.50 +31.00 791.50 5150 ---- ---- ---- ---- 872.50 +31.00 841.50 5200 ---- ---- ---- ---- 922.50 +31.00 891.50 5300 ---- ---- ---- ---- 1022.50 +31.25 991.25 5400 ---- ---- ---- ---- 1122.25 +31.00 1091.25 5500 ---- ---- ---- ---- 1222.25 +31.00 1191.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 51 48 EW AUG22 End of Month (EOM) Emini S&P Options CALL 100 ---- 4207.25B 4166.25A 4166.25A 4173.00 -30.75 4203.75 528 1000 ---- 3308.25B 3266.25A 3266.25A 3273.75 -31.00 3304.75 6 1100 ---- 3209.25B 3159.50A 3208.25B 3174.00 -30.75 3204.75 1200 ---- 3109.25B 3062.00A 3108.25B 3074.00 -30.75 3104.75 1300 ---- 3009.50B 2960.75A 3008.75B 2974.25 -30.75 3005.00 1400 ---- 2909.50B 2860.75A 2908.50B 2874.25 -30.75 2905.00 1500 ---- 2809.75B 2762.00A 2809.00B 2774.25 -30.75 2805.00 1600 ---- 2709.75B 2660.25A 2708.75B 2674.50 -30.75 2705.25 1700 ---- 2609.75B 2560.00A 2609.50B 2574.50 -30.75 2605.25 1800 ---- 2510.00B 2463.00A 2509.50B 2474.50 -31.00 2505.50 1900 ---- 2410.00B 2361.25A 2409.00B 2374.75 -30.75 2405.50 2000 ---- 2309.25B 2267.75A 2267.75A 2274.75 -30.75 100 2305.50 105 2100 ---- 2209.25B 2168.00A 2168.00A 2174.75 -31.00 2205.75 5 2200 ---- 2110.50B 2060.75A 2109.50B 2075.00 -30.75 2105.75 2250 ---- 2060.50B 2011.50A 2060.25B 2025.00 -30.75 2055.75 2300 ---- 2010.50B 1963.50A 2009.50B 1975.00 -30.75 2005.75 2350 ---- 1960.50B 1912.50A 1960.00B 1925.00 -31.00 1956.00 2400 ---- 1910.50B 1861.75A 1910.00B 1875.00 -31.00 1906.00 2450 ---- 1860.75B 1810.75A 1859.75B 1825.25 -30.75 1856.00 2500 ---- 1810.75B 1762.50A 1810.25B 1775.25 -30.75 1806.00 2550 ---- 1760.75B 1717.00A 1759.75B 1725.25 -30.75 1756.00 2600 ---- 1710.75B 1667.25A 1710.25B 1675.25 -31.00 1706.25 2650 ---- 1660.75B 1617.25A 1659.75B 1625.25 -31.00 1656.25 2700 ---- 1611.00B 1566.75A 1610.00B 1575.25 -31.00 1606.25 2750 ---- 1561.00B 1516.75A 1560.50B 1525.50 -30.75 1556.25 2760 ---- ---- 1509.25A 1509.25A 1515.50 -30.75 1546.25 2770 ---- ---- 1499.25A 1499.25A 1505.50 -30.75 1536.25 2780 ---- ---- 1489.25A 1489.25A 1495.50 -31.00 1526.50 2790 ---- ---- 1479.25A 1479.25A 1485.50 -31.00 1516.50 2800 ---- 1511.00B 1468.00A 1510.00B 1475.50 -31.00 1506.50 2810 ---- ---- 1459.50A 1459.50A 1465.50 -31.00 1496.50 2820 ---- ---- 1449.50A 1449.50A 1455.50 -31.00 1486.50 2830 ---- ---- 1439.50A 1439.50A 1445.50 -31.00 1476.50 2840 ---- ---- 1429.50A 1429.50A 1435.50 -31.00 1466.50 2850 ---- 1461.00B 1417.50A 1460.25B 1425.50 -31.00 1456.50 2860 ---- ---- 1409.50A 1409.50A 1415.50 -31.00 1446.50 2870 ---- ---- 1399.50A 1399.50A 1405.50 -31.00 1436.50 2880 ---- ---- 1389.50A 1389.50A 1395.50 -31.00 1426.50 2890 ---- ---- 1379.50A 1379.50A 1385.50 -31.00 1416.50 2900 ---- 1411.25B 1367.00A 1410.25B 1375.50 -31.00 1406.50 2910 ---- ---- 1359.50A 1359.50A 1365.50 -31.00 1396.50 2920 ---- ---- 1349.50A 1349.50A 1355.50 -31.00 1386.50 2930 ---- ---- 1339.50A 1339.50A 1345.50 -31.00 1376.50 2940 ---- ---- 1329.50A 1329.50A 1335.75 -30.75 1366.50 2950 ---- 1361.25B 1315.50A 1360.25B 1325.75 -30.75 1356.50 2960 ---- ---- 1309.50A 1309.50A 1315.75 -30.75 1346.50 2970 ---- ---- 1299.50A 1299.50A 1305.75 -30.75 1336.50 2980 ---- ---- 1289.50A 1289.50A 1295.75 -31.00 1326.75 2990 ---- ---- 1279.50A 1279.50A 1285.75 -31.00 1316.75 3000 ---- 1310.50B 1268.50A 1268.50A 1275.75 -31.00 1306.75 43 3010 ---- ---- 1259.50A 1259.50A 1265.75 -31.00 1296.75 3020 ---- ---- 1249.75A 1249.75A 1255.75 -31.00 1286.75 3030 ---- ---- 1239.75A 1239.75A 1245.75 -31.00 1276.75 3040 ---- ---- 1229.75A 1229.75A 1235.75 -31.00 1266.75 3050 ---- 1260.50B 1218.75A 1259.25B 1225.75 -31.00 1256.75 3060 ---- ---- 1209.75A 1209.75A 1215.75 -31.00 1246.75 3070 ---- ---- 1199.75A 1199.75A 1205.75 -31.00 1236.75 3080 ---- ---- 1189.75A 1189.75A 1195.75 -31.00 1226.75 3090 ---- ---- 1179.75A 1179.75A 1185.75 -31.00 1216.75 3100 ---- 1210.50B 1168.75A 1209.50B 1175.75 -31.00 1206.75 3110 ---- ---- 1159.75A 1159.75A 1165.75 -31.00 1196.75 3120 ---- ---- 1149.75A 1149.75A 1155.75 -31.00 1186.75 3130 ---- ---- 1139.75A 1139.75A 1146.00 -30.75 1176.75 3140 ---- ---- 1129.75A 1129.75A 1136.00 -30.75 1166.75 3150 ---- 1160.75B 1118.75A 1159.75B 1126.00 -30.75 1156.75 3160 ---- ---- 1109.75A 1109.75A 1116.00 -30.75 1146.75 3170 ---- ---- 1099.75A 1099.75A 1106.00 -31.00 1137.00 3180 ---- ---- 1089.75A 1089.75A 1096.00 -31.00 1127.00 3190 ---- ---- 1080.00A 1080.00A 1086.00 -31.00 1117.00 3200 ---- 1110.75B 1068.75A 1109.75B 1076.00 -31.00 1107.00 3210 ---- ---- 1060.00A 1060.00A 1066.00 -31.00 1097.00 3220 ---- ---- 1050.00A 1050.00A 1056.00 -31.00 1087.00 3225 ---- ---- 1045.00A 1045.00A 1051.00 -31.00 1082.00 3230 ---- 1077.25B 1040.00A 1040.00A 1046.00 -31.00 1077.00 3240 ---- ---- 1030.00A 1030.00A 1036.00 -31.00 1067.00 3250 ---- 1060.75B 1019.00A 1059.75B 1026.00 -31.00 1057.00 3260 ---- 1047.25B 1010.00A 1047.25B 1016.00 -31.00 1047.00 3270 ---- ---- 1000.00A 1000.00A 1006.00 -31.00 1037.00 3280 ---- ---- 990.00A 990.00A 996.00 -31.00 1027.00 3290 ---- ---- 980.00A 980.00A 986.00 -31.00 1017.00 3300 ---- 1011.00B 968.50A 968.50A 976.00 -31.00 1007.00 16 3310 ---- ---- 960.00A 960.00A 966.25 -30.75 997.00 3320 ---- ---- 950.00A 950.00A 956.25 -31.00 987.25 3330 ---- ---- 940.25A 940.25A 946.25 -31.00 977.25 3340 ---- ---- 930.25A 930.25A 936.25 -31.00 967.25 3350 ---- 961.00B 919.00A 960.25B 926.25 -31.00 957.25 3360 ---- 947.50B 910.25A 910.25A 916.25 -31.00 947.25 3370 ---- ---- 900.25A 900.25A 906.25 -31.00 937.25 3380 ---- 927.50B 890.25A 890.25A 896.25 -31.00 927.25 3390 ---- 917.50B 880.25A 880.25A 886.25 -31.00 917.25 3400 ---- 911.00B 869.50A 869.50A 876.25 -31.00 907.25 18 3410 ---- ---- 860.25A 860.25A 866.25 -31.00 897.25 3420 ---- ---- 850.25A 850.25A 856.25 -31.25 887.50 18 3425 ---- ---- 845.25A 845.25A 851.25 -31.25 882.50 3430 ---- ---- 840.25A 840.25A 846.50 -31.00 877.50 3435 ---- ---- 835.25A 835.25A 841.50 -31.00 872.50 3440 ---- ---- 830.50A 830.50A 836.50 -31.00 867.50 3445 ---- ---- 825.50A 825.50A 831.50 -31.00 862.50 3450 ---- 861.25B 817.50A 860.50B 826.50 -31.00 857.50 3455 ---- ---- 815.50A 815.50A 821.50 -31.00 852.50 3460 ---- ---- 810.50A 810.50A 816.50 -31.00 847.50 3465 ---- ---- 805.50A 805.50A 811.50 -31.00 842.50 3470 ---- 837.75B 800.50A 800.50A 806.50 -31.00 837.50 3475 ---- ---- 795.50A 795.50A 801.50 -31.00 832.50 3480 ---- 827.75B 790.50A 790.50A 796.50 -31.00 827.50 3485 ---- 822.75B 785.50A 785.50A 791.50 -31.00 822.50 3490 ---- 817.75B 780.50A 780.50A 786.50 -31.00 817.50 3495 ---- 812.75B 775.50A 775.50A 781.50 -31.00 812.50 3500 ---- 811.25B 768.00A 768.00A 776.50 -31.00 807.50 10 3505 ---- ---- 765.50A 765.50A 771.50 -31.00 802.50 3510 ---- 797.75B 760.50A 760.50A 766.50 -31.00 797.50 3515 ---- ---- 755.50A 755.50A 761.50 -31.00 792.50 3520 ---- ---- 750.50A 750.50A 756.50 -31.25 787.75 3525 ---- ---- 745.50A 745.50A 751.50 -31.25 782.75 3530 ---- ---- 740.75A 740.75A 746.50 -31.25 777.75 3535 ---- ---- 735.75A 735.75A 741.75 -31.00 772.75 3540 ---- ---- 730.75A 730.75A 736.75 -31.00 767.75 5 3545 ---- ---- 725.75A 725.75A 731.75 -31.00 762.75 3550 ---- 761.50B 718.00A 718.00A 726.75 -31.00 757.75 5 3555 ---- 753.00B 715.75A 715.75A 721.75 -31.00 752.75 3560 ---- 748.00B 710.75A 710.75A 716.75 -31.00 747.75 3565 ---- 743.00B 705.75A 743.00B 711.75 -31.00 742.75 3570 ---- 738.00B 700.75A 700.75A 706.75 -31.00 737.75 3575 ---- 733.00B 695.75A 733.00B 701.75 -31.00 732.75 3580 ---- 728.00B 690.75A 690.75A 696.75 -31.00 727.75 7 3585 ---- 723.00B 685.75A 723.00B 691.75 -31.00 722.75 3590 ---- 718.00B 680.75A 680.75A 686.75 -31.00 717.75 3595 ---- 713.00B 675.75A 713.00B 681.75 -31.00 712.75 3600 ---- 711.75B 669.75A 669.75A 676.75 -31.00 707.75 172 3605 ---- 703.25B 666.00A 666.00A 671.75 -31.25 703.00 3610 ---- 698.25B 661.00A 698.25B 666.75 -31.25 698.00 3615 ---- 693.25B 656.00A 693.25B 661.75 -31.25 693.00 3620 ---- 688.25B 651.00A 688.25B 656.75 -31.25 688.00 14 3625 ---- 683.25B 646.00A 646.00A 652.00 -31.00 683.00 3630 ---- 678.25B 641.00A 641.00A 647.00 -31.00 678.00 3635 ---- 673.25B 636.00A 673.25B 642.00 -31.00 673.00 3640 ---- 668.25B 631.00A 631.00A 637.00 -31.00 668.00 3645 ---- 663.25B 626.00A 626.00A 632.00 -31.00 663.00 3650 ---- 662.00B 620.25A 620.25A 627.00 -31.00 658.00 29 3655 ---- 653.50B 616.00A 653.50B 622.00 -31.00 653.00 3660 ---- 648.50B 611.25A 648.50B 617.00 -31.00 648.00 4 3665 ---- 643.50B 606.25A 606.25A 612.00 -31.25 643.25 3670 ---- 638.50B 601.25A 601.25A 607.00 -31.25 638.25 3675 ---- 633.50B 596.25A 633.50B 602.00 -31.25 633.25 3680 ---- 628.50B 591.25A 628.50B 597.00 -31.25 628.25 14 3685 ---- 623.50B 586.25A 586.25A 592.00 -31.25 623.25 3690 ---- ---- 581.25A 581.25A 587.00 -31.25 618.25 23 3695 ---- ---- 576.25A 576.25A 582.00 -31.25 613.25 3700 ---- 612.00B 568.00A 568.00A 577.25 -31.00 608.25 386 3705 ---- ---- 566.50A 566.50A 572.25 -31.00 603.25 3710 ---- ---- 561.50A 561.50A 567.25 -31.00 598.25 13 3715 ---- ---- 556.50A 556.50A 562.25 -31.25 593.50 3720 ---- 588.75B 551.50A 588.75B 557.25 -31.25 588.50 1 3725 ---- 583.75B 546.50A 546.50A 552.25 -31.25 583.50 3730 ---- ---- 540.00A 540.00A 547.25 -31.25 578.50 1 3735 ---- 573.75B 534.75A 534.75A 542.25 -31.25 573.50 3740 ---- 568.75B 530.00A 530.00A 537.25 -31.25 568.50 1 3745 ---- 564.00B 524.75A 524.75A 532.25 -31.25 563.50 3750 ---- 562.50B 507.00A 507.00A 527.50 -31.00 558.50 522 3755 ---- ---- 502.00A 502.00A 522.50 -31.25 553.75 3760 ---- ---- 497.00A 497.00A 517.50 -31.25 548.75 1 224 3765 ---- 544.00B 492.00A 492.00A 512.50 -31.25 543.75 3770 ---- ---- 487.00A 487.00A 507.50 -31.25 538.75 1 57 3775 ---- 534.00B 482.00A 534.00B 502.50 -31.25 533.75 3780 ---- 529.25B 477.25A 477.25A 497.50 -31.25 528.75 99 3785 ---- 524.25B 472.25A 524.25B 492.75 -31.25 524.00 3790 ---- ---- 467.25A 467.25A 487.75 -31.25 519.00 33 3795 ---- 514.25B 462.25A 514.25B 482.75 -31.25 514.00 3800 ---- 512.75B 457.25A 457.25A 477.75 -31.25 509.00 1 645 3805 ---- 504.25B 452.50A 452.50A 472.75 -31.25 504.00 3810 ---- 499.50B 447.50A 447.50A 467.75 -31.25 499.00 1 40 3815 ---- 494.50B 442.50A 442.50A 462.75 -31.50 494.25 3820 ---- 489.50B 437.50A 489.50B 458.00 -31.25 489.25 141 3825 ---- 484.50B 432.75A 484.50B 453.00 -31.25 484.25 3830 ---- 479.50B 427.75A 479.50B 448.00 -31.25 479.25 263 3835 ---- 474.75B 422.75A 474.75B 443.00 -31.25 474.25 3840 ---- 469.75B 418.00A 469.75B 438.00 -31.25 469.25 176 3845 ---- 464.75B 413.00A 413.00A 433.25 -31.25 464.50 3850 ---- 463.25B 408.00A 408.00A 428.25 -31.25 459.50 449 3855 ---- 455.00B 403.25A 403.25A 423.25 -31.25 454.50 3860 420.75 450.00B 398.25A 414.25A 418.25 -31.25 1 449.50 234 3865 ---- 445.00B 393.25A 445.00B 413.50 -31.25 444.75 3870 ---- 440.25B 388.50A 388.50A 408.50 -31.25 439.75 455 3875 ---- 435.25B 383.50A 383.50A 403.50 -31.25 434.75 3880 ---- 430.25B 378.50A 430.25B 398.50 -31.25 429.75 142 3885 ---- 425.25B 373.75A 425.25B 393.75 -31.25 425.00 3890 ---- 420.50B 368.75A 420.50B 388.75 -31.25 420.00 59 3895 ---- 415.50B 364.00A 415.50B 383.75 -31.25 415.00 3900 377.00 414.00B 359.00A 359.00A 379.00 -31.25 5 410.25 645 3905 ---- 405.50B 354.25A 354.25A 374.00 -31.25 405.25 3910 ---- 400.75B 349.25A 400.75B 369.00 -31.25 400.25 230 3915 ---- ---- 344.50A 344.50A 364.25 -31.25 395.50 3920 ---- 391.00B 339.50A 391.00B 359.25 -31.25 390.50 370 3925 ---- 385.75B 334.75A 385.75B 354.50 -31.00 385.50 1 3930 ---- 381.00B 330.00A 330.00A 349.50 -31.25 380.75 161 3935 ---- 376.00B 325.00A 325.00A 344.75 -31.00 375.75 3940 ---- 371.50B 320.25A 371.00B 339.75 -31.00 370.75 135 3945 ---- 366.25B 315.50A 315.50A 335.00 -31.00 366.00 3950 ---- 365.00B 310.50A 310.50A 330.00 -31.00 50 361.00 361 3955 ---- 356.50B 305.75A 356.50B 325.25 -31.00 356.25 3960 ---- 351.50B 301.00A 301.00A 320.25 -31.00 351.25 100 3965 ---- 346.75B 296.25A 296.25A 315.50 -31.00 346.50 3970 ---- 342.25B 291.50A 291.50A 310.75 -30.75 341.50 807 3975 ---- 337.25B 286.75A 337.00B 305.75 -31.00 336.75 3 3980 ---- 332.25B 282.00A 282.00A 301.00 -30.75 331.75 212 3985 ---- 327.25B 277.25A 327.25B 296.25 -30.75 327.00 3990 ---- 322.75B 272.50A 272.50A 291.25 -31.00 322.25 73 3995 ---- 318.00B 267.75A 267.75A 286.50 -30.75 317.25 4000 310.00 316.50B 263.00A 316.25B 281.75 -30.75 12 312.50 4 818 4005 ---- 308.00B 258.25A 258.25A 277.00 -30.75 307.75 4010 ---- 303.25B 253.75A 253.75A 272.25 -30.50 302.75 205 4015 ---- 298.50B 249.00A 298.50B 267.50 -30.50 298.00 4020 ---- 293.75B 244.50A 244.50A 262.75 -30.50 1 293.25 156 4025 ---- 288.75B 239.75A 288.75B 258.00 -30.50 288.50 50 4030 ---- 284.50B 235.25A 235.25A 253.25 -30.50 283.75 116 4035 ---- 279.25B 230.50A 230.50A 248.75 -30.25 279.00 7 4040 ---- 274.50B 226.00A 226.00A 244.00 -30.25 1 274.25 169 4045 ---- 270.00B 221.50A 270.00B 239.25 -30.25 269.50 22 4050 ---- 268.50B 217.00A 217.00A 234.75 -30.00 50 264.75 1 1896 4055 ---- ---- 212.50A 212.50A 230.00 -30.00 260.00 1 4060 ---- 255.75B 208.00A 255.75B 225.50 -29.75 255.25 478 4065 ---- 251.50B 203.50A 203.50A 220.75 -29.75 250.50 5 4070 ---- 246.25B 199.00A 246.25B 216.25 -29.50 245.75 223 4075 ---- 241.50B 194.50A 241.50B 211.75 -29.50 42 241.25 31 31 4080 ---- 237.00B 190.25A 237.00B 207.25 -29.25 236.50 322 4085 ---- 232.50B 185.75A 232.50B 202.75 -29.25 232.00 9 4090 202.50 228.00B 181.50A 195.00A 198.25 -29.00 2 227.25 230 4095 ---- 223.50B 177.25A 223.00B 193.75 -29.00 222.75 35 4100 ---- 222.00B 172.75A 172.75A 189.25 -28.75 161 218.00 7 2304 4105 191.25 214.25B 168.50A 168.50A 185.00 -28.50 1 213.50 45 4110 ---- 209.75B 164.50A 209.50B 180.50 -28.50 209.00 309 4115 ---- 208.25B 160.00A 208.25B 176.25 -28.25 2 204.50 301 4120 ---- 203.75B 155.75A 203.75B 172.00 -28.00 2 200.00 1106 4125 ---- 199.50B 151.50A 151.50A 167.75 -27.75 26 195.50 677 4130 ---- 195.00B 147.50A 195.00B 163.50 -27.50 5 191.00 669 4135 ---- 190.50B 143.50A 190.50B 159.25 -27.50 186.75 577 4140 155.75 186.00B 139.50A 151.75A 155.00 -27.25 7 182.25 3 251 4145 143.50 181.75B 135.50A 135.50A 151.00 -27.00 1 178.00 252 4150 168.75 177.50B 131.50A 149.75B 147.00 -26.50 72 173.50 23 1343 4155 143.25 173.00B 127.75A 127.75A 142.75 -26.50 2 169.25 5 48 4160 130.25 168.75B 123.75A 123.75A 138.75 -26.25 8 165.00 1 595 4165 ---- 164.50B 120.00A 164.50B 134.75 -26.00 160.75 44 4170 ---- 160.25B 116.25A 160.25B 130.75 -25.75 156.50 206 4175 ---- 156.25B 112.50A 112.50A 127.00 -25.25 152.25 1153 4180 148.25 153.50B 109.00A 144.25B 123.00 -25.00 17 148.00 18 1030 4185 144.50 149.50B 105.25A 149.50B 119.25 -24.75 14 144.00 270 4190 111.75 145.25B 101.75A 136.00B 115.50 -24.50 65 140.00 2118 4195 109.50 141.25B 98.25A 98.25A 111.75 -24.00 1 135.75 135 4200 131.25 137.25B 94.75A 128.00B 108.00 -23.75 513 131.75 247 3146 4205 101.25 133.25B 91.50A 124.25B 104.25 -23.50 2 127.75 5 120 4210 100.50 129.25B 88.00A 98.00A 100.75 -23.25 2 124.00 412 4215 96.75 125.25B 84.75A 116.50B 97.25 -22.75 1 120.00 874 4220 89.75 121.50B 81.50A 81.50A 93.75 -22.50 3 116.25 5 1960 4225 83.75 117.75B 78.50A 78.50A 90.25 -22.25 1 112.50 8 819 4230 85.00 113.75B 75.25A 105.25B 87.00 -21.75 56 108.75 5 475 4235 83.75 110.25B 72.25A 101.50B 83.75 -21.25 10 105.00 1 1115 4240 71.25 106.50B 69.25A 97.75B 80.50 -20.75 2 101.25 8 680 4245 77.00 102.75B 66.50A 94.25B 77.25 -20.50 3 97.75 35 4250 84.00 99.25B 63.50A 76.25B 74.00 -20.25 311 94.25 136 2569 4255 71.25 95.75B 60.75A 64.75A 71.00 -19.75 24 90.75 235 4260 66.50 92.25B 58.00A 66.00A 68.00 -19.50 29 87.50 1273 4265 65.00 88.75B 55.50A 80.75B 65.25 -18.75 23 84.00 11 222 4270 62.25 85.50B 52.75A 65.50B 62.25 -18.50 264 80.75 1 611 4275 59.50 82.25B 50.25A 61.00A 59.50 -18.00 148 77.50 50 573 4280 57.25 79.00B 48.00A 58.00A 56.75 -17.75 400 74.50 58 368 4285 53.75 75.75B 45.50A 55.75B 54.25 -17.00 132 71.25 10 88 4290 62.00 72.50B 43.25A 52.25A 51.50 -16.75 288 68.25 262 481 4295 52.50 69.50B 41.00A 51.75B 49.00 -16.50 31 65.50 181 348 4300 63.50 66.50B 39.00A 47.00A 46.75 -15.75 1917 62.50 727 2947 4305 47.50 63.75B 36.75A 56.50B 44.25 -15.50 24 59.75 90 117 4310 51.75 60.75B 34.75A 44.75B 42.00 -15.00 151 57.00 66 558 4315 41.00 58.00B 33.00A 38.25A 39.75 -14.75 64 54.50 117 440 4320 40.25 55.25B 31.00A 38.75B 37.75 -14.00 345 51.75 91 1304 4325 36.50 52.75B 29.25A 34.00A 35.50 -13.75 87 49.25 78 148 4330 45.75 50.25B 27.50A 39.50B 33.50 -13.50 512 47.00 477 1658 4335 42.75 47.75B 26.00A 29.75A 31.75 -12.75 106 44.50 67 246 4340 27.25 45.25B 24.50A 30.75B 29.75 -12.50 23 42.25 55 688 4345 38.00 43.00B 23.00A 37.00B 28.00 -12.00 32 40.00 641 438 4350 38.25 41.00 21.50A 25.25A 26.25 -11.75 413 38.00 255 1441 4355 26.00 38.50B 20.00A 20.00A 24.75 -11.00 8 35.75 145 393 4360 31.75 36.50B 18.75A 22.25A 23.25 -10.50 88 33.75 212 624 4365 22.00 34.50B 17.50A 20.75A 21.75 -10.25 99 32.00 36 95 4370 18.25 32.50B 16.50A 27.25B 20.25 -9.75 40 30.00 56 594 4375 17.75 30.50B 15.25A 25.50B 19.00 -9.25 38 28.25 145 251 4380 19.50 28.75B 14.25A 17.00A 17.50 -9.00 78 26.50 167 754 4385 16.75 27.00B 13.25A 15.75A 16.50 -8.50 59 25.00 13 73 4390 ---- 25.50B 12.25A 12.25A 15.25 -8.25 272 23.50 144 846 4395 13.25 23.75B 11.50A 15.25B 14.25 -7.75 45 22.00 50 122 4400 20.00 22.25B 10.75A 14.25B 13.00 -7.50 902 20.50 680 2151 4405 14.50 20.75B 10.00A 11.75A 12.25 -7.00 14 19.25 75 113 4410 ---- 19.50B 9.25A 9.25A 11.25 -6.75 60 18.00 45 444 4415 11.25 18.25B 8.50A 10.00A 10.50 -6.25 55 16.75 135 132 4420 10.25 17.00B 7.75A 10.00B 9.50 -6.00 135 15.50 287 812 4425 7.50 15.75B 7.25A 12.50B 8.75 -5.75 20 14.50 77 252 4430 8.00 14.75B 6.75A 8.00A 8.25 -5.25 38 13.50 306 1413 4435 ---- 13.50B 6.25A 6.25A 7.50 -5.00 1 12.50 29 29 4440 7.50 12.75B 5.75A 5.75A 7.00 -4.50 155 11.50 540 895 4445 6.50 11.50B 5.25A 6.50 6.50 -4.25 8 10.75 85 145 4450 10.00 11.00B 4.80A 6.25 5.75 -4.25 210 10.00 189 583 4455 ---- 10.00B 4.40A 4.40A 5.50 -3.75 9.25 4460 ---- 9.25B 4.05A 4.05A 4.95 -3.55 8.50 39 577 4465 4.90 8.50B 3.75A 3.75A 4.55 -3.45 18 8.00 2 2 4470 4.50 8.00B 3.45A 4.65B 4.15 -3.10 117 7.25 539 1214 4475 ---- 7.25B 3.15A 3.15A 3.80 -2.95 2 6.75 4480 6.25 6.75B 2.90A 3.35A 3.45 -2.80 111 6.25 60 907 4485 ---- 6.00B 2.70A 6.00B 3.15 -2.60 5.75 16 4490 3.35 5.75B 2.45A 2.45A 2.90 -2.35 22 5.25 39 375 4495 ---- 5.00B 2.25A 2.25A 2.65 -2.15 4.80 4500 4.30 4.80B 2.05A 3.55B 2.40 -2.00 320 4.40 105 1040 4505 ---- 4.35B 1.90A 1.90A 2.20 -1.85 4.05 1 1 4510 2.95 4.05B 1.75A 1.95A 2.00 -1.70 397 3.70 30 1137 4515 ---- 3.65B 1.60A 1.60A 1.80 -1.60 3.40 4520 ---- 3.40B 1.50A 1.50A 1.65 -1.45 4 3.10 11 233 4525 1.65 1.65 1.35A 2.20B 1.50 UNCH 17 ---- 4530 1.50 2.85B 1.25A 1.40B 1.40 -1.20 3 2.60 28 509 4540 ---- 2.35B 1.05A 2.35B 1.15 -1.00 2.15 4 238 4550 1.00 1.95B .90A .90A .95 -.85 52 1.80 26 589 4560 ---- 1.65B .80A 1.65B .80 -.70 1.50 10 296 4570 ---- 1.35B .65A 1.35B .65 -.60 1.25 23 199 4580 ---- 1.15B .60A 1.15B .55 -.50 1.05 12 624 4590 ---- .95B .50A .95B .45 -.45 .90 8 90 4600 .45 .80B .45 .45A .40 -.35 354 .75 11 1173 4610 ---- ---- .40A .40A .35 -.30 .65 357 4620 ---- ---- .35A .35A .30 -.25 .55 537 4630 ---- ---- .30A .30A .25 -.20 .45 326 4640 .40 .40 .20 .25B .25 -.15 13 .40 206 4650 ---- ---- .25A .25A .20 -.15 .35 343 4660 .25 .25 .20 .20 .20 -.10 2 .30 2 49 4670 .20 .20 .20 .20 .15 -.10 1 .25 739 4680 ---- ---- .20A .20A .15 -.10 .25 298 4690 ---- ---- ---- ---- .15 -.05 .20 446 4700 ---- ---- .15A .15A .15 -.05 242 .20 1507 4710 ---- ---- ---- ---- .10 -.05 .15 168 4720 ---- ---- ---- ---- .10 -.05 .15 278 4730 ---- ---- ---- ---- .10 UNCH .10 83 4740 ---- ---- ---- ---- .10 UNCH .10 471 4750 ---- ---- ---- ---- .10 UNCH .10 711 4760 ---- ---- ---- ---- .10 UNCH 1 .10 163 4770 ---- ---- ---- ---- .10 UNCH .10 490 4780 ---- ---- ---- ---- .10 +.05 .05 23 4790 ---- ---- ---- ---- .10 +.05 .05 663 4800 ---- ---- ---- ---- .10 +.05 1 .05 563 4810 ---- ---- ---- ---- .10 +.05 .05 512 4820 ---- ---- ---- ---- .10 +.05 .05 14 522 4830 ---- ---- ---- ---- .05 UNCH .05 448 4840 ---- ---- ---- ---- .05 UNCH .05 428 4850 ---- ---- ---- ---- .05 UNCH .05 383 4860 ---- ---- ---- ---- .05 UNCH .05 392 4870 ---- ---- ---- ---- .05 UNCH .05 498 4880 ---- ---- ---- ---- .05 UNCH .05 277 4890 ---- ---- ---- ---- .05 +.05 CAB 529 4900 ---- ---- ---- ---- .05 +.05 CAB 259 4910 ---- ---- ---- ---- .05 +.05 CAB 132 4920 ---- ---- ---- ---- .05 +.05 CAB 239 4930 ---- ---- ---- ---- .05 +.05 CAB 368 4940 ---- ---- ---- ---- .05 +.05 CAB 92 4950 ---- ---- ---- ---- .05 +.05 CAB 424 4960 ---- ---- ---- ---- .05 +.05 CAB 53 4970 ---- ---- ---- ---- .05 +.05 CAB 50 4980 ---- ---- ---- ---- .05 +.05 CAB 27 4990 ---- ---- ---- ---- .05 +.05 CAB 66 5000 ---- ---- ---- ---- .05 +.05 CAB 1072 5010 ---- ---- ---- ---- .05 +.05 CAB 436 5020 ---- ---- ---- ---- .05 +.05 CAB 82 5030 ---- ---- ---- ---- .05 +.05 CAB 18 5040 ---- ---- ---- ---- .05 +.05 CAB 60 5050 ---- ---- ---- ---- .05 +.05 CAB 377 5060 ---- ---- ---- ---- .05 +.05 CAB 398 5070 ---- ---- ---- ---- .05 +.05 CAB 187 5080 ---- ---- ---- ---- .05 +.05 CAB 5090 ---- ---- ---- ---- .05 +.05 CAB 6 5100 ---- ---- ---- ---- .05 +.05 CAB 923 5150 ---- ---- ---- ---- .05 +.05 CAB 12 5200 ---- ---- ---- ---- .05 +.05 CAB 597 5250 ---- ---- ---- ---- .05 +.05 CAB 325 5300 ---- ---- ---- ---- .05 +.05 CAB 294 5350 ---- ---- ---- ---- .05 +.05 CAB 153 5400 ---- ---- ---- ---- .05 +.05 CAB 79 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 86 5550 ---- ---- ---- ---- .05 +.05 CAB 309 5600 ---- ---- ---- ---- .05 +.05 CAB 12 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 459 5900 ---- ---- ---- ---- .05 +.05 CAB 289 700 ---- 3607.75B 3566.75A 3566.75A 3573.50 -30.75 3604.25 65 800 ---- 3509.00B 3459.25A 3459.25A 3473.75 -30.75 3504.50 950 900 ---- 3408.00B 3366.50A 3366.50A 3373.75 -30.75 3404.50 720 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4183.50 -30.50 4214.00 745 1000 ---- ---- ---- ---- 3286.00 -30.75 3316.75 187 1100 ---- ---- ---- ---- 3186.25 -30.75 3217.00 600 1200 ---- ---- ---- ---- 3086.50 -30.75 3117.25 1300 ---- ---- ---- ---- 2986.75 -30.75 3017.50 1400 ---- ---- ---- ---- 2887.00 -31.00 2918.00 1500 ---- ---- ---- ---- 2787.25 -31.00 2818.25 1600 ---- ---- ---- ---- 2687.75 -30.75 2718.50 1700 ---- ---- ---- ---- 2588.00 -30.75 2618.75 1800 ---- ---- ---- ---- 2488.25 -30.75 2519.00 1900 ---- ---- ---- ---- 2388.50 -31.00 2419.50 2000 ---- ---- ---- ---- 2289.00 -30.75 2319.75 390 2100 ---- ---- ---- ---- 2189.25 -30.75 2220.00 550 2200 ---- ---- ---- ---- 2089.50 -31.00 2120.50 2 2250 ---- ---- ---- ---- 2039.75 -30.75 2070.50 2300 ---- ---- ---- ---- 1990.00 -30.75 2020.75 2350 ---- ---- ---- ---- 1940.00 -31.00 1971.00 2400 ---- ---- ---- ---- 1890.25 -31.00 1921.25 5 2450 ---- ---- ---- ---- 1840.50 -30.75 1871.25 2500 ---- ---- ---- ---- 1790.75 -30.75 1821.50 2550 ---- ---- ---- ---- 1741.00 -30.75 1771.75 2600 ---- ---- ---- ---- 1691.00 -31.00 1722.00 2650 ---- ---- ---- ---- 1641.25 -31.00 1672.25 2700 ---- ---- ---- ---- 1591.50 -31.00 1622.50 2750 ---- ---- 1539.75A 1539.75A 1541.75 -31.00 1572.75 2770 ---- ---- 1522.00A 1522.00A 1522.00 -30.75 1552.75 2780 ---- ---- 1514.50A 1514.50A 1512.00 -30.75 1542.75 2790 ---- ---- 1504.50A 1504.50A 1502.00 -31.00 1533.00 2800 ---- ---- 1483.50A 1483.50A 1492.00 -31.00 1523.00 2810 ---- ---- 1484.50A 1484.50A 1482.25 -30.75 1513.00 2820 ---- ---- 1474.75A 1474.75A 1472.25 -30.75 1503.00 2830 ---- ---- 1464.75A 1464.75A 1462.25 -31.00 1493.25 2840 ---- ---- 1453.75A 1453.75A 1452.25 -31.00 1483.25 2850 ---- ---- 1435.50A 1435.50A 1442.50 -30.75 1473.25 2860 ---- ---- 1435.00A 1435.00A 1432.50 -30.75 1463.25 2870 ---- ---- 1425.00A 1425.00A 1422.50 -30.75 1453.25 2880 ---- ---- 1415.00A 1415.00A 1412.50 -31.00 1443.50 2890 ---- ---- 1400.75A 1400.75A 1402.75 -30.75 1433.50 2900 ---- 1426.00B 1385.75A 1425.00B 1392.75 -30.75 1423.50 2910 ---- ---- 1382.50A 1382.50A 1382.75 -30.75 1413.50 2920 ---- ---- 1372.75A 1372.75A 1372.75 -31.00 1403.75 2930 ---- ---- 1362.75A 1362.75A 1363.00 -30.75 1393.75 2940 ---- ---- 1351.50A 1351.50A 1353.00 -30.75 1383.75 2950 ---- 1376.25B 1336.25A 1375.25B 1343.00 -30.75 1373.75 2960 ---- ---- 1331.50A 1331.50A 1333.00 -31.00 1364.00 2970 ---- ---- 1322.00A 1322.00A 1323.25 -30.75 1354.00 2980 ---- ---- 1292.25A 1292.25A 1313.25 -30.75 1344.00 2990 ---- ---- 1282.25A 1282.25A 1303.25 -31.00 1334.25 3000 ---- 1326.75B 1272.50A 1272.50A 1293.25 -31.00 1324.25 417 3010 ---- ---- 1262.50A 1262.50A 1283.50 -30.75 1314.25 3020 ---- ---- 1252.50A 1252.50A 1273.50 -30.75 1304.25 3030 ---- ---- 1242.75A 1242.75A 1263.50 -31.00 1294.50 3040 ---- ---- 1232.75A 1232.75A 1253.75 -30.75 1284.50 3050 ---- 1277.00B 1222.75A 1276.00B 1243.75 -30.75 1274.50 3060 ---- ---- 1213.00A 1213.00A 1233.75 -31.00 1264.75 3070 ---- ---- 1203.00A 1203.00A 1223.75 -31.00 1254.75 3080 ---- ---- 1193.00A 1193.00A 1214.00 -30.75 1244.75 3090 ---- ---- 1183.25A 1183.25A 1204.00 -30.75 1234.75 3100 ---- 1227.50B 1173.25A 1226.50B 1194.00 -31.00 1225.00 3110 ---- ---- 1163.25A 1163.25A 1184.25 -30.75 1215.00 3120 ---- ---- 1153.50A 1153.50A 1174.25 -30.75 1205.00 2 3130 ---- ---- 1143.50A 1143.50A 1164.25 -31.00 1195.25 3140 ---- ---- 1133.75A 1133.75A 1154.50 -30.75 1185.25 3150 ---- 1178.00B 1123.75A 1176.75B 1144.50 -30.75 1175.25 3160 ---- ---- 1113.75A 1113.75A 1134.75 -30.75 1165.50 3170 ---- ---- 1104.00A 1104.00A 1124.75 -30.75 1155.50 3180 ---- ---- 1094.00A 1094.00A 1114.75 -31.00 1145.75 3190 ---- ---- 1084.25A 1084.25A 1105.00 -30.75 1135.75 3200 ---- 1128.50B 1074.25A 1074.25A 1095.00 -30.75 1125.75 3 3210 ---- ---- 1064.50A 1064.50A 1085.00 -31.00 1116.00 3220 ---- ---- 1054.50A 1054.50A 1075.25 -30.75 1106.00 2 3230 ---- ---- 1044.75A 1044.75A 1065.25 -31.00 1096.25 3240 ---- ---- 1034.75A 1034.75A 1055.25 -31.00 1086.25 3250 ---- 1079.00B 1025.00A 1025.00A 1045.50 -30.75 1076.25 32 3260 ---- ---- 1015.00A 1015.00A 1035.50 -31.00 1066.50 2 3270 ---- ---- 1005.25A 1005.25A 1025.75 -30.75 1056.50 1 3280 ---- ---- 995.25A 995.25A 1015.75 -31.00 1046.75 3290 ---- ---- 985.50A 985.50A 1006.00 -30.75 1036.75 3300 ---- 1028.50B 975.50A 975.50A 996.00 -31.00 1027.00 25 3310 ---- ---- 965.75A 965.75A 986.00 -31.00 1017.00 3320 ---- ---- 955.75A 955.75A 976.25 -31.00 1007.25 3330 ---- ---- 946.00A 946.00A 966.25 -31.00 997.25 2 3340 ---- ---- 936.00A 936.00A 956.50 -31.00 987.50 7 3350 ---- 979.50B 926.25A 926.25A 946.50 -31.00 977.50 11 3360 ---- ---- 916.50A 916.50A 936.75 -30.75 967.50 9 3370 ---- ---- 906.50A 906.50A 927.00 -30.75 957.75 15 3380 ---- ---- 896.75A 896.75A 917.00 -31.00 948.00 1 3390 ---- ---- 887.00A 887.00A 907.25 -30.75 938.00 2 3400 ---- 929.75B 877.00A 877.00A 897.25 -31.00 928.25 1 3410 ---- ---- 867.25A 867.25A 887.50 -30.75 918.25 8 3420 ---- ---- 857.50A 857.50A 877.50 -31.00 908.50 8 3430 ---- ---- 847.75A 847.75A 867.75 -30.75 898.50 11 3440 ---- ---- 837.75A 837.75A 858.00 -30.75 888.75 7 3450 ---- 880.75B 828.00A 828.00A 848.00 -30.75 878.75 8 3460 ---- ---- 818.25A 818.25A 838.25 -30.75 869.00 17 3470 ---- ---- 808.50A 808.50A 828.50 -30.75 859.25 7 3480 ---- ---- 798.75A 798.75A 818.75 -30.50 849.25 7 3490 ---- ---- 789.00A 789.00A 808.75 -30.75 839.50 7 3500 ---- 832.00B 779.25A 779.25A 799.00 -30.75 829.75 37 3510 ---- ---- 769.50A 769.50A 789.25 -30.75 820.00 7 3520 ---- ---- 759.75A 759.75A 779.50 -30.50 810.00 8 3530 ---- ---- 750.00A 750.00A 769.75 -30.50 800.25 2 3540 ---- ---- 740.25A 740.25A 760.00 -30.50 790.50 7 3550 ---- 783.00B 730.50A 730.50A 750.25 -30.50 780.75 238 3560 ---- ---- 720.75A 720.75A 740.50 -30.50 771.00 22 3570 ---- ---- 711.00A 711.00A 730.75 -30.50 761.25 8 3580 ---- ---- 701.25A 701.25A 721.00 -30.50 751.50 14 3590 ---- ---- 691.75A 691.75A 711.25 -30.50 741.75 22 3600 ---- 734.00B 682.00A 682.00A 701.50 -30.50 732.00 50 3610 ---- ---- 672.25A 672.25A 691.75 -30.50 722.25 22 3620 ---- ---- 662.75A 662.75A 682.00 -30.50 712.50 7 3630 ---- ---- 653.00A 653.00A 672.25 -30.50 702.75 7 3640 ---- ---- 643.50A 643.50A 662.75 -30.25 693.00 3650 ---- 685.50B 633.75A 633.75A 653.00 -30.25 683.25 28 3660 ---- ---- 624.25A 624.25A 643.25 -30.50 673.75 2 3670 ---- ---- 614.75A 614.75A 633.75 -30.25 664.00 9 3680 ---- ---- 605.00A 605.00A 624.25 -30.00 654.25 20 3690 ---- ---- 595.50A 595.50A 614.50 -30.25 644.75 7 3700 ---- 637.25B 586.00A 586.00A 605.00 -30.00 635.00 309 3710 ---- ---- 576.50A 576.50A 595.50 -30.00 625.50 8 3720 ---- ---- 567.00A 567.00A 585.75 -30.00 615.75 133 3730 ---- ---- 557.50A 557.50A 576.25 -30.00 606.25 17 3740 ---- ---- 548.00A 548.00A 566.75 -30.00 596.75 18 3750 ---- 589.25B 538.75A 538.75A 557.25 -29.75 587.00 190 3760 ---- ---- 529.25A 529.25A 547.75 -29.75 577.50 35 3770 ---- ---- 520.00A 520.00A 538.50 -29.50 568.00 37 3780 ---- ---- 510.50A 510.50A 529.00 -29.50 558.50 800 3790 ---- ---- 501.25A 501.25A 519.50 -29.50 549.00 56 3800 500.50 500.50 492.00A 533.75B 510.25 -29.50 3 539.75 1 207 3810 ---- ---- 482.75A 482.75A 500.75 -29.50 530.25 100 3820 ---- ---- 473.50A 473.50A 491.50 -29.50 521.00 143 3830 476.00 476.00 464.25A 464.25A 482.25 -29.25 1 511.50 232 3840 470.00 470.00 455.00A 455.00A 473.00 -29.25 1 502.25 102 3850 465.75 465.75 446.00A 465.75 463.75 -29.00 1 492.75 304 3860 ---- ---- 436.75A 436.75A 454.50 -29.00 483.50 75 3870 465.00 465.00 427.75A 427.75A 445.50 -28.50 1 474.00 1 98 3880 ---- ---- 418.75A 418.75A 436.25 -28.50 464.75 446 3890 ---- ---- 409.75A 409.75A 427.25 -28.25 455.50 94 3900 ---- ---- 401.00A 401.00A 418.00 -28.25 446.25 660 3910 ---- ---- 392.00A 392.00A 409.00 -28.25 437.25 170 3920 ---- ---- 383.25A 383.25A 400.00 -28.25 428.25 347 3930 ---- ---- 374.25A 374.25A 391.00 -28.00 419.00 360 3940 ---- ---- 365.75A 365.75A 382.25 -27.75 410.00 419 3950 ---- ---- 357.00A 357.00A 373.50 -27.50 401.00 293 3960 ---- ---- 348.25A 348.25A 364.75 -27.25 392.00 558 3970 ---- ---- 339.75A 339.75A 356.00 -27.00 383.00 1129 3980 ---- ---- 331.25A 331.25A 347.50 -26.75 374.25 122 3990 ---- ---- 322.75A 322.75A 338.75 -26.75 365.50 173 4000 ---- 359.75B 313.75A 313.75A 330.25 -26.25 356.50 30 2734 4010 324.25 324.25 305.25A 324.25 321.75 -26.25 3 348.00 242 4020 316.00 316.00 297.00A 316.00 313.25 -26.00 1 339.25 488 4030 307.00 330.75B 288.75A 307.25B 304.75 -25.75 1 330.50 416 4040 ---- ---- 280.75A 280.75A 296.50 -25.50 322.00 115 4050 305.75 305.75 272.75A 272.75A 288.25 -25.25 1 313.50 2 1415 4060 ---- 308.25B 264.75A 308.25B 280.00 -25.00 305.00 160 4070 ---- 301.75B 256.75A 301.75B 272.00 -24.75 296.75 568 4080 266.75 293.50B 249.00A 266.75 264.00 -24.50 1 288.50 245 4090 ---- 285.00B 241.25A 285.00B 256.00 -24.25 280.25 262 4100 248.25 277.00B 233.50A 250.50 248.25 -23.75 13 272.00 8 2366 4110 ---- 268.75B 226.00A 268.75B 240.25 -23.50 263.75 465 4120 249.25 260.75B 218.50A 218.50A 232.75 -23.00 1 255.75 2 383 4130 ---- 252.75B 211.00A 252.75B 225.00 -22.75 247.75 259 4140 219.00 244.75B 203.75A 220.00B 217.50 -22.50 1 240.00 3 250 4150 ---- 237.00B 196.50A 237.00B 210.25 -22.00 15 232.25 64 1284 4160 218.25 229.25B 189.25A 189.25A 202.75 -21.75 1 224.50 2 355 4170 ---- 221.50B 182.25A 221.50B 195.50 -21.50 7 217.00 192 4180 ---- 214.00B 175.50A 214.00B 188.25 -21.25 209.50 200 4190 ---- 206.50B 168.50A 206.50B 181.25 -20.75 202.00 194 4200 ---- 199.00B 162.00A 199.00B 174.25 -20.50 194.75 14 904 4210 ---- 191.75B 155.25A 191.75B 167.50 -20.00 1 187.50 442 4220 ---- 184.50B 149.00A 184.50B 160.75 -19.75 1 180.50 173 4230 ---- 177.50B 142.50A 177.50B 154.25 -19.25 5 173.50 196 4240 ---- 170.75B 136.25A 170.75B 147.75 -18.75 166.50 95 259 4250 142.00 163.75B 130.25A 156.75B 141.25 -18.50 4 159.75 2 942 4260 ---- 157.00B 124.25A 157.00B 135.00 -18.00 40 153.00 2 346 4270 ---- 150.50B 118.50A 118.50A 128.75 -17.75 1 146.50 275 4280 119.25 144.00B 112.75A 124.00A 122.75 -17.25 100 140.00 159 309 4290 ---- 137.50B 107.25A 107.25A 116.75 -17.00 2 133.75 1 587 4300 126.00 131.25B 102.00A 113.75B 111.25 -16.50 882 127.75 173 1331 4310 102.50 125.25B 96.75A 107.50B 105.50 -16.25 27 121.75 26 699 4320 99.75 119.25B 91.50A 102.00B 100.25 -15.75 102 116.00 122 305 4330 102.50 113.50B 86.50A 107.00B 95.00 -15.25 31 110.25 4 345 4340 97.75 107.75B 81.75A 88.00A 90.00 -14.75 9 104.75 75 198 4350 98.25 102.25B 77.25A 83.25A 85.00 -14.50 91 99.50 120 783 4360 76.00 97.00B 72.75A 78.00A 80.25 -14.00 15 94.25 11 403 4370 73.50 91.75B 68.50A 86.00B 75.50 -13.75 21 89.25 9 102 4380 67.25 86.75B 64.25A 72.75B 71.25 -13.00 106 84.25 1197 4390 ---- 82.00B 60.25A 60.25A 66.75 -12.75 79.50 22 573 4400 61.75 77.25B 56.50A 64.25B 62.75 -12.25 990 75.00 198 1319 4410 72.50 72.75B 52.75A 57.25A 58.75 -11.75 59 70.50 58 231 4420 53.00 68.25B 49.25A 63.00B 54.75 -11.50 38 66.25 50 335 4430 51.25 64.00B 46.00A 50.50A 51.25 -11.00 82 62.25 171 406 4440 46.25 60.00B 42.75A 55.00B 47.50 -10.75 2 58.25 13 605 4450 45.50 56.00B 39.75A 51.25B 44.25 -10.25 146 54.50 185 823 4460 40.25 52.50B 36.75A 39.75A 41.00 -9.75 17 50.75 36 310 4470 39.25 48.75B 34.00A 36.75A 38.00 -9.25 53 47.25 102 268 4480 34.25 45.50B 31.50A 34.00A 35.00 -9.00 36 44.00 44 449 4490 33.50 42.25B 29.00A 38.00B 32.25 -8.75 60 41.00 29 162 4500 37.50 39.00B 26.75A 30.25 29.75 -8.25 803 38.00 207 1330 4510 31.75 36.25B 24.50A 26.50A 27.25 -7.75 35 35.00 519 4520 25.00 33.25B 22.50A 24.75A 25.00 -7.50 3 32.50 19 418 4530 23.00 30.75B 20.75A 22.25A 22.75 -7.00 18 29.75 118 374 4540 23.75 28.25B 19.00A 20.25A 20.75 -6.75 1 27.50 7 187 4550 24.50 26.00B 17.25A 22.75B 18.75 -6.50 53 25.25 261 793 4560 16.25 23.75B 15.75A 16.75A 17.25 -6.00 7 23.25 16 992 4570 14.50 21.75B 14.25A 19.00B 15.50 -5.75 72 21.25 161 605 4580 15.50 19.75B 13.00A 13.75A 14.00 -5.25 30 19.25 86 361 4590 13.25 18.00B 11.75A 12.50A 12.75 -4.75 7 17.50 1 235 4600 16.00 16.50B 10.75A 11.25A 11.50 -4.50 133 16.00 239 412 4610 ---- 14.75B 9.75A 14.75B 10.25 -4.25 12 14.50 2 163 4620 ---- 13.50B 8.75A 8.75A 9.25 -4.00 4 13.25 8 121 4630 9.00 12.25B 8.00A 10.25B 8.25 -3.75 5 12.00 4 82 4640 7.25 11.25B 7.25 9.25B 7.50 -3.25 15 10.75 1 334 4650 7.25 10.00B 6.50A 6.75A 6.75 -3.00 180 9.75 79 415 4660 ---- 9.00B 5.75A 9.00B 6.00 -2.75 113 8.75 4 825 4670 ---- 8.25B 5.25A 8.25B 5.50 -2.50 2 8.00 31 222 4680 ---- ---- 4.65A 4.65A 4.85 -2.40 2 7.25 7 442 4690 ---- ---- 4.20A 4.20A 4.35 -2.15 94 6.50 6 406 4700 5.50 6.00 3.75A 4.85B 3.90 -1.85 16 5.75 87 921 4710 5.50 5.50 3.35A 3.35A 3.50 -1.75 2 5.25 96 597 4720 ---- 4.75B 3.05A 4.75B 3.10 -1.55 28 4.65 11 178 4730 3.55 4.25B 2.70A 3.45B 2.80 -1.40 45 4.20 2 508 4740 2.80 3.80B 2.45A 2.45A 2.50 -1.25 42 3.75 6 215 4750 2.40 3.40B 2.20A 2.25A 2.25 -1.10 65 3.35 261 521 4760 2.35 2.35 2.00A 2.00A 2.00 -1.00 28 3.00 10 248 4770 1.95 1.95 1.80A 2.20B 1.80 -.90 50 2.70 480 726 4780 1.80 1.80 1.60A 1.60A 1.60 -.80 32 2.40 4 140 4790 ---- ---- 1.45A 1.45A 1.45 -.75 105 2.20 4 144 4800 ---- ---- 1.35A 1.35A 1.30 -.65 28 1.95 30 585 4810 1.40 1.40 1.15 1.40B 1.20 -.55 26 1.75 20 114 4820 ---- ---- 1.10A 1.10A 1.05 -.55 21 1.60 18 169 4830 ---- ---- 1.00A 1.00A 1.00 -.40 2 1.40 5 183 4840 ---- ---- .90A .90A .90 -.35 1.25 6 8 4850 1.00 1.00 .75 .90B .80 -.35 2 1.15 16 303 4860 ---- ---- .75A .75A .75 -.30 1 1.05 53 4870 ---- ---- .70A .70A .70 -.25 .95 5 4880 .70 .70 .65A .65A .60 -.25 1 .85 1 4890 ---- ---- .60A .60A .55 -.20 .75 451 4900 .50 .55 .50 .55 .50 -.20 8 .70 69 1078 4910 ---- ---- .50A .50A .50 -.15 .65 31 4920 ---- ---- .50A .50A .45 -.15 .60 56 4930 ---- ---- .45A .45A .40 -.15 .55 300 4940 ---- ---- .40A .40A .35 -.15 .50 267 4950 ---- ---- .40A .40A .35 -.10 .45 40 4960 ---- ---- .35A .35A .30 -.15 .45 99 4970 ---- ---- .35A .35A .30 -.10 .40 5 4980 ---- ---- ---- ---- .30 -.05 .35 4990 ---- ---- .30A .30A .25 -.10 .35 154 5000 ---- ---- .30A .30A .25 -.10 .35 103 1622 5010 ---- ---- ---- ---- .25 -.05 .30 319 5020 ---- ---- .25A .25A .20 -.10 .30 110 5030 ---- ---- ---- ---- .20 -.05 .25 4 5040 ---- ---- ---- ---- .20 -.05 .25 5050 ---- ---- ---- ---- .20 -.05 .25 349 5100 ---- ---- ---- ---- .15 -.05 .20 236 5150 ---- ---- ---- ---- .10 -.05 .15 509 5200 ---- ---- ---- ---- .10 UNCH .10 24 5250 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- .05 UNCH .05 1 296 5350 ---- ---- ---- ---- .05 UNCH .05 10 10 5400 ---- ---- ---- ---- .05 UNCH .05 54 5450 ---- ---- ---- ---- .05 UNCH .05 335 5500 ---- ---- ---- ---- CAB -.05 .05 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3485.50 -30.50 3516.00 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3385.75 -30.75 3416.50 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3278.00 -30.50 3308.50 1100 ---- ---- ---- ---- 3178.50 -30.75 3209.25 1200 ---- ---- ---- ---- 3079.00 -30.75 3109.75 1300 ---- ---- ---- ---- 2979.50 -30.75 3010.25 1400 ---- ---- ---- ---- 2880.00 -30.75 2910.75 1500 ---- ---- ---- ---- 2780.75 -30.75 2811.50 1600 ---- ---- ---- ---- 2681.25 -30.75 2712.00 1700 ---- ---- ---- ---- 2581.75 -30.75 2612.50 1800 ---- ---- ---- ---- 2482.50 -30.75 2513.25 1900 ---- ---- 2375.75A 2375.75A 2383.00 -30.75 2413.75 2000 ---- ---- 2278.25A 2278.25A 2283.75 -30.75 2314.50 2100 ---- 2216.25B 2177.50A 2177.50A 2184.50 -30.75 2215.25 2200 ---- 2117.00B 2078.25A 2078.25A 2085.25 -30.75 2116.00 2250 ---- 2067.50B 2029.00A 2029.00A 2035.50 -30.75 2066.25 2300 ---- 2017.75B 1979.50A 1979.50A 1986.00 -30.75 2016.75 2350 ---- 1968.25B 1929.75A 1967.25B 1936.25 -30.75 1967.00 2400 ---- 1918.75B 1879.75A 1879.75A 1886.75 -30.75 1917.50 2450 ---- 1869.25B 1830.50A 1830.50A 1837.25 -30.75 1868.00 2500 ---- 1819.75B 1780.75A 1780.75A 1787.75 -30.75 1818.50 2550 ---- 1770.25B 1731.25A 1769.25B 1738.25 -30.50 1768.75 2600 ---- 1720.75B 1682.00A 1719.50B 1688.75 -30.50 1719.25 2650 ---- 1671.25B 1632.50A 1632.50A 1639.25 -30.50 1669.75 2700 ---- 1622.00B 1583.00A 1583.00A 1589.75 -30.75 1620.50 2750 ---- 1572.50B 1533.50A 1571.50B 1540.25 -30.75 1571.00 2770 ---- ---- 1520.75A 1520.75A 1520.50 -30.75 1551.25 2780 ---- ---- 1512.00A 1512.00A 1510.75 -30.50 1541.25 2790 ---- ---- 1500.75A 1500.75A 1500.75 -30.75 1531.50 2800 ---- 1523.00B 1484.00A 1522.00B 1491.00 -30.50 1521.50 2810 ---- ---- 1481.00A 1481.00A 1481.00 -30.75 1511.75 2820 ---- ---- 1471.00A 1471.00A 1471.25 -30.50 1501.75 2830 ---- ---- 1461.25A 1461.25A 1461.25 -30.50 1491.75 2840 ---- ---- 1451.25A 1451.25A 1451.50 -30.50 1482.00 2850 ---- 1473.75B 1434.75A 1472.50B 1441.50 -30.50 1472.00 2860 ---- ---- 1431.50A 1431.50A 1431.75 -30.50 1462.25 2870 ---- ---- 1423.00A 1423.00A 1421.75 -30.50 1452.25 2880 ---- ---- 1413.25A 1413.25A 1412.00 -30.50 1442.50 2890 ---- ---- 1403.25A 1403.25A 1402.00 -30.50 1432.50 2900 ---- 1424.50B 1385.50A 1423.25B 1392.25 -30.50 1422.75 2910 ---- ---- 1383.75A 1383.75A 1382.25 -30.50 1412.75 2920 ---- ---- 1373.75A 1373.75A 1372.50 -30.50 1403.00 2930 ---- ---- 1364.00A 1364.00A 1362.50 -30.50 1393.00 2940 ---- ---- 1354.00A 1354.00A 1352.75 -30.50 1383.25 2950 ---- 1375.25B 1336.25A 1374.25B 1342.75 -30.75 1373.50 2960 ---- ---- 1334.25A 1334.25A 1333.00 -30.50 1363.50 2970 ---- ---- 1324.50A 1324.50A 1323.25 -30.50 1353.75 2980 ---- ---- 1314.75A 1314.75A 1313.25 -30.50 1343.75 2990 ---- ---- 1304.75A 1304.75A 1303.50 -30.50 1334.00 3000 ---- 1326.00B 1287.00A 1324.50B 1293.50 -30.50 1324.00 3010 ---- ---- 1285.00A 1285.00A 1283.75 -30.50 1314.25 3020 ---- ---- 1275.25A 1275.25A 1274.00 -30.25 1304.25 3030 ---- ---- 1265.50A 1265.50A 1264.00 -30.50 1294.50 3040 ---- ---- 1255.50A 1255.50A 1254.25 -30.50 1284.75 3050 ---- 1276.75B 1238.25A 1275.50B 1244.25 -30.50 1274.75 3060 ---- ---- 1234.50A 1234.50A 1234.50 -30.50 1265.00 3070 ---- ---- 1226.00A 1226.00A 1224.75 -30.25 1255.00 3080 ---- ---- 1214.75A 1214.75A 1214.75 -30.50 1245.25 3090 ---- ---- 1206.25A 1206.25A 1205.00 -30.50 1235.50 3100 ---- 1227.50B 1188.75A 1226.25B 1195.25 -30.25 1225.50 3110 ---- ---- 1186.75A 1186.75A 1185.25 -30.50 1215.75 3120 ---- ---- 1177.00A 1177.00A 1175.50 -30.50 1206.00 3130 ---- ---- 1165.75A 1165.75A 1165.75 -30.25 1196.00 3140 ---- ---- 1156.00A 1156.00A 1155.75 -30.50 1186.25 3150 ---- 1178.50B 1139.75A 1177.25B 1146.00 -30.50 1176.50 3160 ---- ---- 1136.25A 1136.25A 1136.25 -30.25 1166.50 3170 ---- ---- 1126.50A 1126.50A 1126.50 -30.25 1156.75 3180 ---- ---- 1116.75A 1116.75A 1116.50 -30.50 1147.00 3190 ---- ---- 1107.00A 1107.00A 1106.75 -30.50 1137.25 3200 ---- 1127.75B 1097.00A 1097.00A 1097.00 -30.50 1127.50 2 3210 ---- ---- 1088.75A 1088.75A 1087.25 -30.25 1117.50 3220 ---- ---- 1077.50A 1077.50A 1077.50 -30.25 1107.75 3230 ---- ---- 1067.75A 1067.75A 1067.50 -30.50 1098.00 3240 ---- ---- 1058.00A 1058.00A 1057.75 -30.50 1088.25 3250 ---- 1080.50B 1042.00A 1079.25B 1048.00 -30.50 1078.50 3260 ---- ---- 1039.25A 1039.25A 1038.25 -30.50 1068.75 3270 ---- ---- 1029.50A 1029.50A 1028.50 -30.50 1059.00 1 3280 ---- ---- 1019.75A 1019.75A 1018.75 -30.50 1049.25 3290 ---- ---- 1010.50A 1010.50A 1009.00 -30.25 1039.25 3300 ---- 1030.75B 1000.25A 1000.25A 999.25 -30.25 1029.50 20 3310 ---- ---- 990.75A 990.75A 989.50 -30.50 1020.00 8 3320 ---- ---- 981.00A 981.00A 979.75 -30.50 1010.25 14 3330 ---- ---- 971.25A 971.25A 970.25 -30.25 1000.50 13 3340 ---- ---- 961.50A 961.50A 960.50 -30.25 990.75 3350 ---- 982.75B 952.25A 952.25A 950.75 -30.25 981.00 14 3360 ---- ---- 942.25A 942.25A 941.00 -30.25 971.25 3370 ---- ---- 932.50A 932.50A 931.25 -30.25 961.50 3380 ---- ---- 922.75A 922.75A 921.75 -30.25 952.00 3390 ---- ---- 913.00A 913.00A 912.00 -30.25 942.25 3400 ---- 934.00B 903.50A 903.50A 902.25 -30.25 932.50 1 3410 ---- ---- 893.75A 893.75A 892.75 -30.00 922.75 3420 ---- ---- 884.25A 884.25A 883.00 -30.25 913.25 3430 ---- ---- 874.50A 874.50A 873.50 -30.00 903.50 3440 ---- ---- 865.50A 865.50A 863.75 -30.25 894.00 3450 ---- 885.75B 855.75A 855.75A 854.25 -30.00 884.25 22 3460 ---- ---- 846.25A 846.25A 844.75 -30.00 874.75 3470 ---- ---- 836.50A 836.50A 835.00 -30.00 865.00 3480 ---- ---- 827.00A 827.00A 825.50 -30.00 855.50 3490 ---- ---- 817.50A 817.50A 816.00 -29.75 845.75 3 3500 ---- 838.75B 801.25A 837.50B 806.50 -29.75 836.25 3510 ---- ---- 798.50A 798.50A 796.75 -30.00 826.75 3520 ---- ---- 789.00A 789.00A 787.25 -30.00 817.25 3530 ---- ---- 779.50A 779.50A 777.75 -29.75 807.50 3540 ---- ---- 770.00A 770.00A 768.25 -29.75 798.00 3550 ---- ---- 760.50A 760.50A 759.00 -29.50 788.50 10 3560 ---- ---- 751.00A 751.00A 749.50 -29.50 779.00 3570 ---- ---- 741.50A 741.50A 740.00 -29.50 769.50 3580 ---- ---- 732.00A 732.00A 730.50 -29.50 760.00 21 3590 ---- ---- 722.75A 722.75A 721.25 -29.25 750.50 25 3600 ---- ---- 713.25A 713.25A 711.75 -29.50 741.25 31 3610 ---- ---- 704.00A 704.00A 702.50 -29.25 731.75 3620 ---- ---- 693.75A 693.75A 693.25 -29.00 722.25 3630 ---- ---- 684.50A 684.50A 683.75 -29.25 713.00 3640 ---- ---- 675.25A 675.25A 674.50 -29.00 703.50 3650 ---- ---- 666.50A 666.50A 665.25 -29.00 694.25 22 3660 ---- ---- 656.50A 656.50A 656.00 -29.00 685.00 19 3670 ---- ---- 648.00A 648.00A 646.75 -28.75 675.50 4 3680 ---- ---- 638.25A 638.25A 637.50 -28.75 666.25 3690 ---- ---- 630.50A 630.50A 628.50 -28.50 657.00 3700 ---- ---- 619.75A 619.75A 619.25 -28.50 647.75 50 3710 ---- ---- 610.50A 610.50A 610.25 -28.25 638.50 3720 ---- ---- 603.00A 603.00A 601.00 -28.25 629.25 3730 ---- ---- 592.25A 592.25A 592.00 -28.25 620.25 3740 ---- ---- 584.25A 584.25A 583.00 -28.00 611.00 3750 ---- ---- 575.25A 575.25A 574.00 -28.00 602.00 50 3760 ---- ---- 566.00A 566.00A 565.00 -27.75 592.75 3770 ---- ---- 557.00A 557.00A 556.00 -27.75 583.75 9 3780 ---- ---- 548.00A 548.00A 547.00 -27.75 574.75 3790 ---- ---- 540.00A 540.00A 538.00 -27.75 565.75 30 3800 ---- ---- 531.25A 531.25A 529.25 -27.50 556.75 61 3810 ---- ---- 522.25A 522.25A 520.50 -27.25 547.75 22 3820 ---- ---- 511.00A 511.00A 511.50 -27.25 538.75 3830 ---- ---- 502.25A 502.25A 502.75 -27.00 2 529.75 3 5 3840 ---- ---- 496.00A 496.00A 494.00 -27.00 1 521.00 15 3850 ---- ---- 487.25A 487.25A 485.25 -27.00 2 512.25 5 275 3860 ---- ---- 478.50A 478.50A 476.75 -26.50 1 503.25 1 2 3870 ---- ---- 467.25A 467.25A 468.00 -26.50 494.50 1 3880 ---- ---- 461.25A 461.25A 459.50 -26.25 485.75 1 3890 ---- ---- 452.25A 452.25A 450.75 -26.25 477.00 1 3900 ---- ---- 443.75A 443.75A 442.25 -26.25 468.50 257 3910 ---- ---- 417.50A 417.50A 433.75 -26.00 459.75 3920 ---- ---- 409.00A 409.00A 425.50 -25.75 451.25 16 3930 ---- ---- 400.75A 400.75A 417.00 -25.50 442.50 3940 ---- ---- 392.50A 392.50A 408.75 -25.25 434.00 25 3950 410.50 410.50 384.50A 412.00B 400.50 -25.00 30 425.50 128 3960 ---- ---- 376.25A 376.25A 392.25 -25.00 417.25 2 3970 ---- 413.25B 368.25A 413.25B 384.00 -24.75 408.75 34 3980 ---- 404.75B 360.25A 404.75B 375.75 -24.75 400.50 13 3990 ---- 396.50B 352.25A 396.50B 367.75 -24.25 392.00 10 4000 ---- 388.25B 344.25A 388.25B 359.75 -24.00 1 383.75 22 4010 ---- 380.00B 336.50A 380.00B 351.75 -23.75 375.50 58 4020 ---- 371.75B 328.75A 371.75B 343.75 -23.75 367.50 135 4030 ---- 363.50B 320.75A 363.50B 335.75 -23.50 359.25 92 4040 ---- 355.50B 313.25A 355.50B 328.00 -23.25 351.25 71 4050 ---- 347.25B 305.50A 347.25B 320.25 -23.00 343.25 87 4060 ---- 339.25B 298.00A 339.25B 312.50 -22.75 335.25 194 4070 ---- 331.50B 290.50A 331.50B 304.75 -22.50 327.25 82 4080 ---- 323.50B 283.00A 323.50B 297.00 -22.50 319.50 76 4090 ---- 315.75B 275.50A 315.75B 289.50 -22.00 311.50 28 4100 280.00 308.00B 268.25A 300.25B 282.00 -21.75 1 303.75 90 4110 ---- 300.25B 261.00A 300.25B 274.50 -21.75 296.25 315 4120 ---- 292.50B 253.75A 292.50B 267.00 -21.50 288.50 138 4130 ---- 285.00B 246.50A 285.00B 259.75 -21.25 281.00 52 4140 ---- 277.25B 239.50A 277.25B 252.50 -21.00 273.50 412 4150 ---- 269.75B 232.50A 269.75B 245.25 -20.75 266.00 3 223 4160 ---- 262.50B 225.75A 262.50B 238.25 -20.50 258.75 486 4170 ---- 255.00B 218.75A 255.00B 231.25 -20.25 251.50 1 184 4180 ---- 247.75B 212.00A 247.75B 224.25 -20.00 244.25 5 74 4190 ---- 240.75B 205.50A 240.75B 217.25 -19.75 237.00 65 4200 ---- 233.50B 198.75A 233.50B 210.50 -19.50 1 230.00 9 225 4210 ---- 226.50B 192.50A 226.50B 204.00 -19.00 223.00 8 128 4220 ---- 219.50B 186.00A 219.50B 197.25 -18.75 216.00 59 4230 ---- 212.75B 179.75A 212.75B 190.75 -18.50 209.25 3 29 4240 ---- 206.00B 173.50A 206.00B 184.25 -18.25 202.50 116 4250 ---- 199.25B 167.50A 167.50A 178.00 -17.75 1 195.75 8 374 4260 ---- 192.75B 161.50A 192.75B 171.75 -17.50 189.25 5 100 4270 ---- 186.25B 155.50A 155.50A 165.75 -17.00 182.75 1 143 4280 ---- 179.75B 149.75A 149.75A 159.75 -16.50 52 176.25 15 4290 ---- 173.50B 144.00A 173.50B 153.75 -16.25 170.00 1 98 4300 167.50 167.50 138.50A 145.75A 148.00 -15.75 89 163.75 68 497 4310 ---- 161.25B 133.00A 133.00A 142.25 -15.50 157.75 5 62 4320 ---- 155.25B 127.75A 155.25B 136.75 -15.25 152.00 120 4330 ---- 149.25B 122.50A 122.50A 131.25 -15.00 146.25 62 4340 125.25 143.50B 117.50A 123.25A 126.00 -15.00 1 141.00 64 4350 119.00 137.75B 112.50A 132.25B 120.75 -15.00 2 135.75 471 4360 ---- 132.25B 107.50A 107.50A 115.75 -14.50 130.25 4 4370 ---- 127.00B 102.75A 102.75A 110.75 -14.50 125.25 87 4380 ---- 121.75B 98.25A 98.25A 105.75 -14.25 120.00 39 4390 ---- 116.50B 93.75A 93.75A 101.00 -13.75 114.75 33 4400 97.75 111.50B 89.50A 106.25B 96.25 -13.50 8 109.75 14 1118 4410 ---- 106.50B 85.25A 85.25A 91.75 -13.25 105.00 1 8 4420 84.50 101.75B 81.00A 96.75B 87.50 -12.75 1 100.25 44 4430 83.25 97.25B 77.00A 81.75A 83.25 -12.25 1 95.50 59 4440 ---- 92.75B 73.25A 73.25A 79.00 -12.00 91.00 1 28 4450 72.50 88.25B 69.50A 83.50B 75.00 -11.50 9 86.50 1 625 4460 ---- 84.00B 66.00A 66.00A 71.25 -11.00 82.25 121 4470 66.50 80.00B 62.50A 75.50B 67.50 -10.75 1 78.25 10 4480 63.75 76.00B 59.00A 62.50A 63.75 -10.50 1 74.25 2 33 4490 61.25 72.00B 56.00A 56.00A 60.25 -10.00 1 70.25 58 4500 66.00 68.25B 52.75A 64.25B 57.00 -9.75 3 66.75 16 697 4510 ---- 64.75B 49.75A 49.75A 53.75 -9.25 63.00 1 80 4520 ---- 61.25B 47.00A 47.00A 50.75 -9.00 59.75 1 5 4530 ---- 57.75B 44.25A 57.75B 47.75 -8.75 56.50 6 88 4540 ---- 54.50B 41.75A 54.50B 44.75 -8.50 53.25 1 68 4550 50.00 51.50B 39.25A 39.25A 42.25 -8.00 2 50.25 30 284 4560 ---- 48.50B 36.75A 48.50B 39.50 -7.75 47.25 12 4570 38.00 45.75B 34.50A 34.50A 37.00 -7.50 1 44.50 162 4580 ---- 43.00B 32.25A 32.25A 34.75 -7.25 42.00 67 4590 32.50 40.50B 30.25A 30.25A 32.50 -7.00 1 39.50 58 4600 ---- 38.00B 28.25A 28.25A 30.25 -6.75 1 37.00 2 1048 4610 ---- 35.50B 26.50A 26.50A 28.25 -6.50 34.75 159 4620 ---- 33.25B 24.75A 24.75A 26.25 -6.25 32.50 1 16 4630 25.50 31.00B 23.00A 23.00A 24.50 -6.00 2 30.50 4 163 4640 ---- 29.00B 21.50A 21.50A 22.75 -5.75 28.50 191 4650 ---- 27.00B 20.00A 27.00B 21.25 -5.25 26.50 2 528 4660 ---- 25.25B 18.50A 18.50A 19.75 -5.00 24.75 26 108 4670 ---- 23.50B 17.25A 23.50B 18.25 -4.75 23.00 6 126 4680 ---- 21.75B 16.00A 16.00A 16.75 -4.75 21.50 60 4690 ---- 20.25B 14.75A 20.25B 15.50 -4.50 20.00 114 4700 ---- 18.75B 13.75A 18.75B 14.50 -4.00 18.50 20 318 4710 13.75 17.50B 12.75A 15.50B 13.25 -4.00 2 17.25 1 124 4720 ---- 16.25B 11.75A 16.25B 12.25 -3.75 16.00 206 4730 ---- 15.00B 11.00A 15.00B 11.25 -3.50 2 14.75 6 63 4740 10.50 13.75B 10.00A 12.00B 10.50 -3.00 53 13.50 2 103 4750 ---- 12.75B 9.25A 12.75B 9.50 -3.00 12.50 296 4760 ---- ---- ---- 8.50A 8.75 UNCH ---- 4770 ---- ---- 8.00A 8.00A 8.00 -2.75 2 10.75 6 203 4800 6.00 8.50B 6.00 6.00 6.25 -2.00 2 8.25 6 312 4850 ---- ---- 4.00A 4.00A 4.05 -1.45 5.50 305 4900 ---- 3.60B 2.60A 3.60B 2.60 -.95 3.55 56 869 4950 ---- ---- 1.70A 1.70A 1.70 -.60 2.30 403 5000 1.20 1.20 1.10 1.25B 1.10 -.45 6 1.55 105 1459 5050 ---- ---- .80A .80A .75 -.25 1.00 32 5100 ---- ---- .55A .55A .55 -.15 .70 9 5150 ---- ---- .40A .40A .40 -.05 .45 4 5200 ---- ---- ---- ---- .30 UNCH .30 6 5300 ---- ---- ---- ---- .15 UNCH .15 474 5400 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 10 11 800 ---- ---- ---- ---- 3477.00 -30.50 3507.50 900 ---- ---- ---- ---- 3377.50 -30.50 3408.00 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 3261.50A 3261.50A 3269.25 -30.75 3300.00 1100 ---- ---- 3164.75A 3164.75A 3170.25 -30.50 3200.75 1200 ---- ---- 3065.25A 3065.25A 3071.00 -30.75 3101.75 1300 ---- ---- 2965.25A 2965.25A 2972.00 -30.50 3002.50 1400 ---- ---- 2867.00A 2867.00A 2872.75 -30.50 2903.25 1500 ---- ---- 2768.00A 2768.00A 2773.75 -30.50 2804.25 1600 ---- ---- 2669.00A 2669.00A 2674.50 -30.75 2705.25 1700 ---- ---- 2569.25A 2569.25A 2575.50 -30.50 2606.00 1800 ---- ---- 2469.25A 2469.25A 2476.50 -30.50 2507.00 1900 ---- ---- 2370.50A 2370.50A 2377.50 -30.50 2408.00 5 2000 ---- ---- 2271.25A 2271.25A 2278.50 -30.75 2309.25 2100 ---- ---- 2173.00A 2173.00A 2179.75 -30.50 2210.25 2200 ---- ---- 2074.25A 2074.25A 2081.00 -30.50 2111.50 2250 ---- ---- 2024.50A 2024.50A 2031.75 -30.50 2062.25 2300 ---- ---- 1975.25A 1975.25A 1982.25 -30.75 2013.00 2350 ---- 1963.75B 1926.00A 1926.00A 1933.00 -30.50 1963.50 2400 ---- 1914.50B 1878.00A 1878.00A 1883.75 -30.50 1914.25 2450 ---- 1865.25B 1827.50A 1827.50A 1834.50 -30.50 1865.00 2500 ---- 1816.25B 1778.50A 1778.50A 1785.25 -30.50 1815.75 2550 ---- 1767.00B 1729.25A 1729.25A 1736.00 -30.50 1766.50 2600 ---- 1717.75B 1681.00A 1681.00A 1687.00 -30.25 1717.25 2650 ---- 1668.75B 1631.00A 1631.00A 1637.75 -30.25 1668.00 2700 ---- 1619.75B 1581.75A 1581.75A 1588.75 -30.25 1619.00 2750 ---- 1570.75B 1533.00A 1533.00A 1539.75 -30.25 1570.00 2770 ---- ---- 1520.75A 1520.75A 1520.00 -30.25 1550.25 2780 ---- ---- 1511.00A 1511.00A 1510.25 -30.25 1540.50 2790 ---- ---- 1501.25A 1501.25A 1500.50 -30.25 1530.75 2800 ---- 1521.75B 1484.00A 1484.00A 1490.75 -30.25 1521.00 2810 ---- ---- 1481.75A 1481.75A 1481.00 -30.00 1511.00 2820 ---- ---- 1472.00A 1472.00A 1471.00 -30.25 1501.25 2830 ---- ---- 1462.00A 1462.00A 1461.25 -30.25 1491.50 2840 ---- ---- 1452.25A 1452.25A 1451.50 -30.25 1481.75 2850 ---- 1472.75B 1435.50A 1435.50A 1441.75 -30.25 1472.00 2860 ---- ---- 1432.75A 1432.75A 1432.00 -30.25 1462.25 2870 ---- ---- 1423.00A 1423.00A 1422.25 -30.00 1452.25 2880 ---- ---- 1413.25A 1413.25A 1412.50 -30.00 1442.50 2890 ---- ---- 1403.50A 1403.50A 1402.75 -30.00 1432.75 2900 ---- 1424.00B 1386.25A 1386.25A 1393.00 -30.00 1423.00 2910 ---- ---- 1384.75A 1384.75A 1383.00 -30.25 1413.25 2920 ---- ---- 1374.00A 1374.00A 1373.25 -30.25 1403.50 2930 ---- ---- 1364.25A 1364.25A 1363.50 -30.25 1393.75 2940 ---- ---- 1354.50A 1354.50A 1353.75 -30.25 1384.00 2950 ---- 1375.25B 1337.50A 1337.50A 1344.00 -30.25 1374.25 2960 ---- ---- 1335.00A 1335.00A 1334.25 -30.25 1364.50 2970 ---- ---- 1326.25A 1326.25A 1324.50 -30.25 1354.75 2980 ---- ---- 1316.50A 1316.50A 1314.75 -30.25 1345.00 2990 ---- ---- 1306.75A 1306.75A 1305.25 -30.00 1335.25 3000 ---- 1326.50B 1289.00A 1289.00A 1295.50 -30.00 1325.50 3010 ---- ---- 1287.25A 1287.25A 1285.75 -30.00 1315.75 3020 ---- ---- 1277.50A 1277.50A 1276.00 -30.00 1306.00 3030 ---- ---- 1267.75A 1267.75A 1266.25 -30.00 1296.25 3040 ---- ---- 1258.00A 1258.00A 1256.50 -30.00 1286.50 3050 ---- 1278.00B 1240.50A 1240.50A 1246.75 -30.00 1276.75 3060 ---- ---- 1237.75A 1237.75A 1237.00 -30.00 1267.00 3070 ---- ---- 1229.00A 1229.00A 1227.50 -29.75 1257.25 3080 ---- ---- 1219.25A 1219.25A 1217.75 -29.75 1247.50 3090 ---- ---- 1209.50A 1209.50A 1208.00 -30.00 1238.00 3100 ---- 1229.50B 1192.00A 1228.50B 1198.25 -30.00 1228.25 3110 ---- ---- 1190.25A 1190.25A 1188.75 -29.75 1218.50 3120 ---- ---- 1180.50A 1180.50A 1179.00 -29.75 1208.75 3130 ---- ---- 1170.75A 1170.75A 1169.25 -30.00 1199.25 3140 ---- ---- 1161.25A 1161.25A 1159.75 -29.75 1189.50 3150 ---- 1181.25B 1144.00A 1180.25B 1150.00 -29.75 1179.75 3160 ---- ---- 1141.75A 1141.75A 1140.25 -29.75 1170.00 3170 ---- ---- 1132.00A 1132.00A 1130.75 -29.75 1160.50 3180 ---- ---- 1122.50A 1122.50A 1121.00 -29.75 1150.75 3190 ---- ---- 1113.00A 1113.00A 1111.50 -29.75 1141.25 3200 ---- 1133.00B 1095.50A 1131.75B 1101.75 -29.75 1131.50 3210 ---- ---- 1093.50A 1093.50A 1092.25 -29.75 1122.00 3220 ---- ---- 1084.00A 1084.00A 1082.50 -29.75 1112.25 3230 ---- ---- 1074.50A 1074.50A 1073.00 -29.75 1102.75 3240 ---- ---- 1064.75A 1064.75A 1063.50 -29.50 1093.00 3250 ---- 1085.00B 1047.75A 1083.75B 1053.75 -29.75 1083.50 3260 ---- ---- 1045.50A 1045.50A 1044.25 -29.50 1073.75 3270 ---- ---- 1036.00A 1036.00A 1034.75 -29.50 1064.25 1 3280 ---- ---- 1026.50A 1026.50A 1025.00 -29.75 1054.75 3290 ---- ---- 1017.00A 1017.00A 1015.50 -29.50 1045.00 3300 ---- 1037.00B 1000.50A 1036.00B 1006.00 -29.50 1035.50 3310 ---- ---- 998.00A 998.00A 996.50 -29.50 1026.00 3320 ---- ---- 987.75A 987.75A 987.00 -29.50 1016.50 3330 ---- ---- 978.25A 978.25A 977.50 -29.25 1006.75 3340 ---- ---- 968.75A 968.75A 968.00 -29.25 997.25 3350 ---- 989.50B 953.00A 988.50B 958.50 -29.25 987.75 3360 ---- ---- 950.75A 950.75A 949.00 -29.25 978.25 3370 ---- ---- 941.50A 941.50A 939.75 -29.00 968.75 3380 ---- ---- 930.75A 930.75A 930.25 -29.00 959.25 3390 ---- ---- 921.25A 921.25A 920.75 -29.25 950.00 3400 ---- ---- 913.00A 913.00A 911.50 -29.00 940.50 1 3410 ---- ---- 903.00A 903.00A 902.00 -29.00 931.00 3420 ---- ---- 893.50A 893.50A 892.50 -29.00 921.50 3430 ---- ---- 884.75A 884.75A 883.25 -29.00 912.25 3440 ---- ---- 874.75A 874.75A 874.00 -28.75 902.75 3450 ---- 895.25B 858.75A 894.00B 864.50 -28.75 893.25 3460 ---- ---- 856.75A 856.75A 855.25 -28.75 884.00 3470 ---- ---- 846.75A 846.75A 846.00 -28.50 874.50 3480 ---- ---- 837.50A 837.50A 836.75 -28.50 865.25 3490 ---- ---- 828.75A 828.75A 827.50 -28.50 856.00 3500 ---- ---- 819.00A 819.00A 818.25 -28.50 846.75 3510 ---- ---- 809.50A 809.50A 809.00 -28.25 837.25 3520 ---- ---- 800.25A 800.25A 799.75 -28.25 828.00 3530 ---- ---- 791.25A 791.25A 790.50 -28.25 818.75 3540 ---- ---- 782.00A 782.00A 781.50 -28.00 809.50 3550 ---- ---- 772.75A 772.75A 772.25 -28.00 800.25 3560 ---- ---- 763.50A 763.50A 763.00 -28.00 791.00 7 3570 ---- ---- 754.50A 754.50A 754.00 -28.00 782.00 7 3580 ---- ---- 745.25A 745.25A 745.00 -27.75 772.75 3590 ---- ---- 736.25A 736.25A 735.75 -27.75 763.50 7 3600 ---- ---- 728.00A 728.00A 726.75 -27.75 754.50 7 3610 ---- ---- 718.00A 718.00A 717.75 -27.50 745.25 3620 ---- ---- 710.00A 710.00A 708.75 -27.50 736.25 3630 ---- ---- 701.00A 701.00A 699.75 -27.25 727.00 3640 ---- ---- 692.00A 692.00A 690.75 -27.25 718.00 3650 ---- ---- 683.00A 683.00A 682.00 -27.00 709.00 3 3660 ---- ---- 674.00A 674.00A 673.00 -27.00 700.00 3670 ---- ---- 666.00A 666.00A 664.00 -27.00 691.00 3680 ---- ---- 657.00A 657.00A 655.25 -26.75 682.00 3690 ---- ---- 648.25A 648.25A 646.50 -26.50 673.00 3700 ---- ---- 639.50A 639.50A 637.75 -26.50 664.25 1 3710 ---- ---- 630.75A 630.75A 628.75 -26.50 655.25 3720 ---- ---- 621.75A 621.75A 620.00 -26.50 646.50 3730 ---- ---- 613.25A 613.25A 611.50 -26.00 637.50 3740 ---- ---- 604.50A 604.50A 602.75 -26.00 628.75 13 3750 ---- ---- 595.75A 595.75A 594.00 -26.00 620.00 3760 ---- ---- 587.00A 587.00A 585.50 -25.75 611.25 11 3770 ---- ---- 578.50A 578.50A 576.75 -25.75 602.50 3780 ---- ---- 569.75A 569.75A 568.25 -25.50 593.75 3790 ---- ---- 561.25A 561.25A 559.75 -25.25 585.00 3800 ---- ---- 552.25A 552.25A 551.25 -25.25 576.50 3810 ---- ---- 543.75A 543.75A 542.75 -25.00 567.75 14 3820 ---- ---- 535.25A 535.25A 534.25 -25.00 559.25 3830 ---- ---- 509.25A 509.25A 525.75 -25.00 550.75 17 3840 ---- ---- 500.75A 500.75A 517.50 -24.75 542.25 3850 ---- ---- 492.75A 492.75A 509.25 -24.50 533.75 3860 ---- ---- 484.50A 484.50A 500.75 -24.50 525.25 3870 ---- ---- 476.25A 476.25A 492.50 -24.25 516.75 1 3880 ---- ---- 468.25A 468.25A 484.25 -24.25 508.50 3890 ---- 504.25B 460.00A 504.25B 476.00 -24.00 500.00 3900 ---- 496.00B 452.00A 496.00B 468.00 -23.75 491.75 118 3910 ---- 487.50B 444.00A 487.50B 459.75 -23.75 483.50 3920 ---- 479.25B 436.00A 479.25B 451.75 -23.50 475.25 3930 ---- 471.00B 428.00A 471.00B 443.75 -23.25 467.00 1 3940 ---- 463.00B 420.25A 462.75B 435.75 -23.00 458.75 3950 ---- 454.75B 412.25A 454.75B 427.75 -23.00 450.75 3960 ---- 446.50B 404.50A 446.50B 419.75 -22.75 442.50 1 3970 ---- 438.50B 396.75A 438.50B 412.00 -22.50 434.50 3980 ---- 430.50B 389.00A 430.50B 404.00 -22.50 426.50 3990 ---- 422.50B 381.25A 422.50B 396.25 -22.25 418.50 4000 ---- 414.50B 373.75A 414.50B 388.50 -22.25 410.75 6 4010 ---- 406.50B 366.00A 406.50B 380.75 -22.00 402.75 4020 ---- 398.75B 358.50A 398.75B 373.25 -21.75 395.00 23 4030 ---- 391.00B 351.00A 391.00B 365.50 -21.50 387.00 4 4040 ---- 383.25B 343.75A 383.25B 358.00 -21.25 379.25 49 4050 ---- 375.50B 336.25A 375.50B 350.50 -21.00 371.50 101 4060 ---- 367.75B 329.00A 367.75B 343.00 -21.00 364.00 72 4070 ---- 360.00B 321.50A 360.00B 335.50 -20.75 356.25 85 4080 ---- 352.50B 314.50A 352.50B 328.25 -20.50 348.75 54 4090 ---- 345.00B 307.25A 345.00B 320.75 -20.50 341.25 4100 315.25 337.50B 300.00A 330.75B 313.50 -20.25 3 333.75 19 93 4110 ---- 330.00B 293.00A 330.00B 306.50 -19.75 326.25 5 4120 ---- 322.50B 286.00A 322.50B 299.25 -19.75 319.00 52 4130 ---- 315.25B 279.00A 315.25B 292.25 -19.50 311.75 12 4140 ---- 308.00B 272.25A 308.00B 285.25 -19.25 304.50 4150 ---- 300.75B 265.50A 300.75B 278.25 -19.00 297.25 39 4160 ---- 293.50B 258.75A 293.50B 271.25 -19.00 290.25 8 4170 ---- 286.50B 252.00A 286.50B 264.50 -18.75 283.25 18 4180 275.50 279.50B 245.25A 279.50B 257.75 -18.50 2 276.25 13 4190 ---- 272.50B 238.75A 272.50B 251.00 -18.25 269.25 4200 261.00 265.50B 232.25A 265.50B 244.25 -18.00 4 262.25 1 28 4210 ---- 258.75B 226.00A 258.75B 237.75 -17.75 255.50 8 4220 ---- 252.00B 219.75A 252.00B 231.25 -17.75 249.00 4 4230 ---- 245.25B 213.50A 245.25B 224.75 -17.50 242.25 35 4240 ---- 238.50B 207.25A 238.50B 218.50 -17.25 235.75 9 4250 ---- 232.00B 201.25A 232.00B 212.25 -17.00 229.25 124 4260 ---- 225.50B 195.25A 195.25A 206.00 -16.75 222.75 68 4270 ---- 219.00B 189.25A 189.25A 200.00 -16.50 216.50 1 4280 ---- 212.75B 183.50A 183.50A 194.00 -16.25 210.25 4 4290 ---- 206.50B 177.75A 206.50B 188.00 -16.00 204.00 41 4300 ---- 200.25B 172.00A 172.00A 182.00 -16.00 198.00 1 213 4310 ---- 194.25B 166.50A 194.25B 176.25 -15.75 192.00 33 4320 ---- 188.25B 161.00A 188.25B 170.75 -15.25 186.00 26 4330 167.75 182.50B 155.75A 162.75A 165.00 -15.25 11 180.25 1 10 4340 ---- 176.50B 150.50A 150.50A 159.50 -15.00 174.50 22 4350 156.75 171.00B 145.25A 152.00A 154.25 -14.50 11 168.75 5 4360 ---- 165.25B 140.25A 140.25A 148.75 -14.50 163.25 21 4370 ---- 159.75B 135.25A 135.25A 143.75 -14.00 1 157.75 99 4380 ---- 154.25B 130.50A 130.50A 138.50 -14.00 152.50 24 4390 ---- 149.00B 125.75A 125.75A 133.50 -13.75 147.25 21 4400 ---- 143.75B 121.00A 121.00A 128.75 -13.25 1 142.00 167 4410 ---- 138.75B 116.50A 116.50A 123.75 -13.25 4 137.00 66 4420 ---- 133.75B 112.00A 112.00A 119.25 -12.75 2 132.00 141 4430 ---- 128.75B 107.75A 107.75A 114.50 -12.75 127.25 47 4440 ---- 124.00B 103.50A 103.50A 110.00 -12.50 1 122.50 1 39 4450 ---- 119.25B 99.25A 99.25A 105.75 -12.00 1 117.75 4 55 4460 ---- 114.75B 95.25A 95.25A 101.50 -11.75 113.25 34 4470 ---- 110.25B 91.25A 91.25A 97.25 -11.50 108.75 10 4480 ---- 106.25B 87.50A 87.50A 93.25 -11.25 104.50 54 118 4490 ---- 102.00B 83.75A 83.75A 89.25 -11.00 100.25 39 4500 ---- 97.75B 80.25A 80.25A 85.25 -10.75 1 96.00 1 148 4510 ---- 93.50B 76.75A 76.75A 81.75 -10.25 92.00 61 4520 ---- 89.50B 73.25A 73.25A 78.00 -10.25 88.25 25 4530 73.00 85.75B 70.00A 82.00B 74.50 -10.00 3 84.50 83 4540 ---- 82.00B 66.75A 66.75A 71.00 -9.75 80.75 99 4550 ---- 78.75B 63.75A 63.75A 67.75 -9.25 77.00 3 199 4560 ---- 74.75B 60.75A 60.75A 64.50 -9.25 73.75 47 4570 ---- 71.25B 57.75A 71.25B 61.50 -8.75 70.25 2 150 4580 ---- 68.00B 55.00A 68.00B 58.50 -8.50 67.00 41 4590 ---- 64.75B 52.25A 64.75B 55.50 -8.25 63.75 82 4600 ---- 62.25B 49.75A 49.75A 52.75 -8.00 60.75 2 255 4610 ---- 58.75B 47.25A 58.75B 50.25 -7.50 57.75 1 4620 ---- 55.75B 44.75A 55.75B 47.50 -7.50 55.00 4630 ---- 53.50B 42.50A 53.25B 45.00 -7.25 52.25 76 4640 ---- 50.75B 40.25A 40.25A 42.75 -7.00 49.75 4650 ---- 48.25B 38.25A 48.25B 40.50 -6.50 47.00 159 471 4660 ---- 45.75B 36.25A 36.25A 38.25 -6.50 44.75 4670 ---- 43.25B 34.25A 43.25B 36.00 -6.25 42.25 4680 33.75 41.00B 32.25A 38.25B 34.00 -6.00 27 40.00 22 22 4690 32.00 38.75B 30.50A 36.00B 32.25 -5.75 103 38.00 39 4700 ---- 36.50B 28.75A 36.50B 30.25 -5.75 36.00 111 265 4710 ---- 34.50B 27.25A 27.25A 28.50 -5.50 34.00 21 21 4720 ---- 32.50B 25.50A 32.50B 26.75 -5.25 32.00 26 25 4730 25.50 30.75B 24.25A 24.25A 25.25 -5.00 133 30.25 29 29 4740 24.00 29.00B 22.75A 26.75B 23.75 -4.75 46 28.50 4750 22.50 27.50B 21.50A 25.25B 22.25 -4.75 45 27.00 68 241 4760 ---- ---- ---- 20.25A 21.00 UNCH ---- 4800 16.75 20.25B 15.75A 16.00A 16.00 -4.00 107 20.00 8 75 4850 11.75 14.75B 11.50 13.25B 11.50 -3.00 15 14.50 2 55 4900 8.75 8.75 8.25 8.25 8.00 -2.50 3 10.50 57 4950 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 1 77 5000 ---- ---- 4.20A 4.20A 4.15 -1.10 5.25 98 5050 ---- ---- 3.00A 3.00A 3.00 -.65 3.65 5100 ---- ---- 2.15A 2.15A 2.20 -.40 2.60 3 5150 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 5200 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 37 5300 ---- ---- .65A .65A .60 -.10 .70 134 144 5400 ---- ---- ---- ---- .30 -.05 .35 355 5500 ---- ---- ---- ---- .15 -.05 .20 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- 3461.75A 3461.75A 3467.75 -30.50 3498.25 900 ---- ---- 3363.00A 3363.00A 3368.50 -30.50 3399.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3289.00 -29.75 3318.75 1100 ---- ---- ---- ---- 3190.25 -29.75 3220.00 1200 ---- ---- ---- ---- 3091.25 -29.75 3121.00 1300 ---- ---- ---- ---- 2992.50 -29.75 3022.25 1400 ---- ---- ---- ---- 2893.75 -29.75 2923.50 1500 ---- ---- ---- ---- 2795.00 -29.75 2824.75 1600 ---- ---- 2711.50A 2711.50A 2696.25 -29.75 2726.00 1700 ---- ---- 2592.75A 2592.75A 2597.75 -29.75 2627.50 1800 ---- ---- 2489.25A 2489.25A 2499.25 -29.75 2529.00 1900 ---- ---- 2391.00A 2391.00A 2400.75 -29.75 2430.50 2000 ---- ---- 2292.75A 2292.75A 2302.25 -29.75 2332.00 2100 ---- ---- 2194.75A 2194.75A 2204.00 -29.75 2233.75 2200 ---- ---- 2096.50A 2096.50A 2105.75 -29.75 2135.50 2300 ---- 2037.75B 1998.75A 1998.75A 2007.75 -29.50 2037.25 2350 ---- 1988.75B 1950.00A 1950.00A 1958.75 -29.50 1988.25 2400 ---- 1939.75B 1900.75A 1900.75A 1909.75 -29.50 1939.25 2450 ---- 1891.00B 1852.25A 1852.25A 1860.75 -29.50 1890.25 2500 ---- 1842.25B 1803.50A 1803.50A 1812.00 -29.50 1841.50 2550 ---- 1793.25B 1754.75A 1754.75A 1763.00 -29.50 1792.50 2600 ---- 1744.50B 1705.50A 1705.50A 1714.25 -29.50 1743.75 1 2650 ---- 1696.00B 1657.00A 1657.00A 1665.50 -29.50 1695.00 2700 ---- 1647.25B 1608.25A 1608.25A 1617.00 -29.25 1646.25 2750 ---- 1598.75B 1560.25A 1597.75B 1568.50 -29.00 1597.50 2800 ---- 1550.25B 1512.00A 1549.25B 1519.75 -29.25 1549.00 2850 ---- 1502.00B 1463.25A 1501.00B 1471.50 -29.00 1500.50 2880 ---- ---- 1440.00A 1440.00A 1442.50 -29.00 1471.50 2890 ---- ---- 1431.25A 1431.25A 1432.75 -29.00 1461.75 2900 ---- 1453.75B 1415.50A 1452.50B 1423.00 -29.00 1452.00 2910 ---- ---- 1412.00A 1412.00A 1413.50 -29.00 1442.50 2920 ---- ---- 1402.75A 1402.75A 1403.75 -29.00 1432.75 2930 ---- ---- 1392.75A 1392.75A 1394.25 -28.75 1423.00 2940 ---- ---- 1383.00A 1383.00A 1384.50 -29.00 1413.50 2950 ---- 1405.50B 1367.00A 1404.50B 1374.75 -29.00 1403.75 2960 ---- ---- 1363.75A 1363.75A 1365.25 -29.00 1394.25 2970 ---- ---- 1354.25A 1354.25A 1355.50 -29.00 1384.50 2980 ---- ---- 1344.50A 1344.50A 1346.00 -28.75 1374.75 2990 ---- ---- 1335.00A 1335.00A 1336.25 -29.00 1365.25 3000 ---- 1356.50B 1325.50A 1325.50A 1326.75 -28.75 1355.50 1 3010 ---- ---- 1315.75A 1315.75A 1317.25 -28.75 1346.00 3020 ---- ---- 1306.25A 1306.25A 1307.50 -28.75 1336.25 3030 ---- ---- 1296.75A 1296.75A 1298.00 -28.75 1326.75 3040 ---- ---- 1287.00A 1287.00A 1288.25 -29.00 1317.25 3050 ---- 1309.50B 1271.50A 1308.25B 1278.75 -28.75 1307.50 3060 ---- ---- 1267.75A 1267.75A 1269.25 -28.75 1298.00 3070 ---- ---- 1258.25A 1258.25A 1259.75 -28.50 1288.25 3080 ---- ---- 1248.75A 1248.75A 1250.00 -28.75 1278.75 3090 ---- ---- 1241.25A 1241.25A 1240.50 -28.75 1269.25 3100 ---- 1261.50B 1223.50A 1260.50B 1231.00 -28.50 1259.50 3110 ---- ---- 1220.25A 1220.25A 1221.50 -28.50 1250.00 3120 ---- ---- 1210.75A 1210.75A 1212.00 -28.50 1240.50 3130 ---- ---- 1201.25A 1201.25A 1202.50 -28.50 1231.00 3140 ---- ---- 1192.25A 1192.25A 1193.00 -28.25 1221.25 3150 ---- 1214.00B 1176.50A 1213.00B 1183.50 -28.25 1211.75 3160 ---- ---- 1173.25A 1173.25A 1174.00 -28.25 1202.25 3170 ---- ---- 1163.75A 1163.75A 1164.50 -28.25 1192.75 3180 ---- ---- 1154.25A 1154.25A 1155.00 -28.25 1183.25 3190 ---- ---- 1145.00A 1145.00A 1145.50 -28.25 1173.75 3200 ---- ---- 1135.50A 1135.50A 1136.00 -28.25 1164.25 5 3210 ---- ---- 1126.00A 1126.00A 1126.75 -28.00 1154.75 3220 ---- ---- 1116.50A 1116.50A 1117.25 -28.00 1145.25 3230 ---- ---- 1107.25A 1107.25A 1107.75 -28.00 1135.75 3240 ---- ---- 1097.75A 1097.75A 1098.50 -27.75 1126.25 3250 ---- 1119.25B 1081.75A 1118.25B 1089.00 -27.75 1116.75 3260 ---- ---- 1079.00A 1079.00A 1079.75 -27.75 1107.50 3270 ---- ---- 1069.75A 1069.75A 1070.25 -27.75 1098.00 3280 ---- ---- 1060.25A 1060.25A 1061.00 -27.50 1088.50 3290 ---- ---- 1051.00A 1051.00A 1051.50 -27.75 1079.25 3300 ---- 1072.25B 1035.00A 1071.25B 1042.25 -27.50 1069.75 3310 ---- ---- 1032.25A 1032.25A 1033.00 -27.50 1060.50 3320 ---- ---- 1023.00A 1023.00A 1023.50 -27.75 1051.25 3330 ---- ---- 1013.75A 1013.75A 1014.25 -27.50 1041.75 3340 ---- ---- 1004.50A 1004.50A 1005.00 -27.50 1032.50 3350 ---- 1025.50B 989.25A 1024.50B 995.75 -27.50 1023.25 3360 ---- ---- 985.75A 985.75A 986.25 -27.75 1014.00 3370 ---- ---- 976.50A 976.50A 977.00 -27.50 1004.50 3380 ---- ---- 967.50A 967.50A 967.75 -27.50 995.25 3390 ---- ---- 957.50A 957.50A 958.75 -27.25 986.00 3400 ---- 979.00B 942.75A 978.00B 949.50 -27.25 976.75 3410 ---- ---- 939.00A 939.00A 940.25 -27.25 967.50 3420 ---- ---- 930.00A 930.00A 931.00 -27.25 958.25 3430 ---- ---- 921.50A 921.50A 922.00 -27.00 949.00 3440 ---- ---- 911.50A 911.50A 912.75 -27.00 939.75 3450 ---- ---- 903.25A 903.25A 903.75 -27.00 930.75 3460 ---- ---- 892.75A 892.75A 894.50 -27.00 921.50 3470 ---- ---- 885.25A 885.25A 885.50 -26.75 912.25 3480 ---- ---- 874.50A 874.50A 876.25 -27.00 903.25 3490 ---- ---- 865.50A 865.50A 867.25 -26.75 894.00 3500 ---- ---- 856.50A 856.50A 858.25 -26.75 885.00 3510 ---- ---- 847.50A 847.50A 849.25 -26.50 875.75 3520 ---- ---- 838.50A 838.50A 840.25 -26.50 866.75 3530 ---- ---- 829.50A 829.50A 831.25 -26.25 857.50 3540 ---- ---- 821.75A 821.75A 822.25 -26.25 848.50 3550 ---- ---- 811.25A 811.25A 813.50 -26.00 839.50 3560 ---- ---- 803.75A 803.75A 804.50 -26.00 830.50 3570 ---- ---- 795.00A 795.00A 795.75 -25.75 821.50 3580 ---- ---- 786.00A 786.00A 786.75 -25.75 812.50 3590 ---- ---- 777.25A 777.25A 778.00 -25.50 803.50 3600 ---- ---- 768.50A 768.50A 769.00 -25.75 794.75 5 3610 ---- ---- 760.50A 760.50A 760.25 -25.50 785.75 3620 ---- ---- 751.75A 751.75A 751.50 -25.50 777.00 3630 ---- ---- 743.00A 743.00A 742.75 -25.25 768.00 3640 ---- ---- 733.00A 733.00A 734.00 -25.25 759.25 3650 ---- ---- 723.25A 723.25A 725.25 -25.25 750.50 3660 ---- ---- 714.50A 714.50A 716.50 -25.25 741.75 10 3670 ---- ---- 706.00A 706.00A 708.00 -25.00 733.00 35 3680 ---- ---- 697.25A 697.25A 699.25 -25.00 724.25 14 3690 ---- ---- 691.25A 691.25A 690.75 -24.75 715.50 3700 ---- ---- 682.75A 682.75A 682.00 -24.75 706.75 1 3710 ---- ---- 674.25A 674.25A 673.50 -24.50 698.00 3720 ---- ---- 665.75A 665.75A 665.00 -24.50 689.50 24 3730 ---- ---- 657.00A 657.00A 656.50 -24.25 680.75 21 3740 ---- ---- 648.75A 648.75A 648.00 -24.25 672.25 3750 ---- ---- 640.25A 640.25A 639.50 -24.00 663.50 3760 ---- ---- 631.50A 631.50A 631.00 -24.00 655.00 3770 ---- ---- 623.00A 623.00A 622.50 -24.00 646.50 3780 ---- ---- 597.00A 597.00A 614.25 -23.75 638.00 21 3790 ---- ---- 588.75A 588.75A 605.75 -23.75 629.50 166 3800 ---- ---- 580.50A 580.50A 597.50 -23.50 621.00 220 3810 ---- ---- 572.25A 572.25A 589.25 -23.25 612.50 172 3820 ---- ---- 564.25A 564.25A 581.00 -23.25 604.25 45 3830 ---- ---- 556.00A 556.00A 572.75 -23.00 595.75 141 3840 ---- 590.75B 548.00A 590.75B 564.50 -23.00 587.50 25 3850 ---- 583.25B 539.75A 583.25B 556.25 -22.75 579.00 34 3860 ---- 575.00B 531.75A 575.00B 548.25 -22.50 570.75 86 3870 ---- 566.75B 523.75A 566.75B 540.00 -22.50 562.50 70 3880 ---- 558.50B 515.75A 558.50B 532.00 -22.25 554.25 110 3890 ---- 550.25B 508.00A 550.25B 524.00 -22.25 546.25 17 3900 ---- 542.00B 500.00A 542.00B 516.00 -22.00 538.00 435 3910 ---- 534.00B 492.00A 534.00B 508.00 -22.00 530.00 1 3920 ---- 525.75B 484.25A 525.75B 500.00 -21.75 521.75 23 3930 ---- 517.75B 476.50A 517.75B 492.00 -21.75 513.75 88 3940 ---- 509.75B 468.75A 509.75B 484.25 -21.50 505.75 24 3950 ---- 501.75B 461.00A 501.75B 476.25 -21.50 497.75 246 3960 ---- 493.75B 453.25A 493.75B 468.50 -21.25 489.75 37 3970 ---- 486.00B 445.50A 486.00B 460.75 -21.25 482.00 45 3980 ---- 478.00B 438.00A 478.00B 453.00 -21.00 474.00 25 3990 ---- 470.25B 430.50A 470.25B 445.25 -21.00 466.25 26 4000 ---- 462.25B 423.00A 462.25B 437.75 -20.75 458.50 271 4010 ---- 454.50B 415.50A 454.50B 430.00 -20.75 450.75 4020 ---- 446.75B 408.00A 446.75B 422.50 -20.50 443.00 31 4030 ---- 439.00B 400.50A 439.00B 415.00 -20.25 435.25 109 4040 ---- 431.50B 393.25A 431.50B 407.50 -20.25 427.75 4050 ---- 423.75B 385.75A 423.75B 400.00 -20.25 420.25 300 4060 ---- 416.25B 378.50A 416.25B 392.75 -19.75 412.50 153 4070 ---- 408.75B 371.25A 408.75B 385.25 -19.75 405.00 70 4080 ---- 401.25B 364.00A 401.25B 378.00 -19.50 397.50 140 4090 ---- 393.75B 357.00A 393.75B 370.75 -19.50 390.25 53 4100 357.75 386.25B 349.75A 349.75A 363.50 -19.25 7 382.75 28 4110 350.25 379.00B 342.75A 373.00B 356.25 -19.00 7 375.25 32 4120 343.75 371.50B 335.75A 335.75A 349.25 -18.75 7 368.00 63 4130 335.75 364.25B 328.75A 358.50B 342.00 -18.75 7 360.75 27 4140 329.75 357.00B 322.00A 322.00A 335.00 -18.50 14 353.50 21 4150 ---- 350.00B 315.25A 350.00B 328.25 -18.00 346.25 52 4160 ---- 342.75B 308.25A 342.75B 321.25 -18.00 339.25 26 4170 ---- 335.75B 301.50A 335.75B 314.25 -17.75 332.00 13 4180 302.25 328.75B 295.00A 295.00A 307.50 -17.50 10 325.00 6 61 4190 296.25 321.75B 288.25A 288.25A 300.75 -17.25 10 318.00 356 4200 ---- 314.75B 281.75A 314.75B 294.00 -17.25 311.25 161 4210 280.50 308.00B 275.25A 275.25A 287.50 -16.75 13 304.25 4220 ---- 301.00B 268.75A 301.00B 281.00 -16.50 297.50 8 4230 ---- 294.25B 262.50A 294.25B 274.50 -16.25 290.75 105 4240 ---- 287.75B 256.25A 287.75B 268.00 -16.25 284.25 76 4250 ---- 281.00B 250.00A 281.00B 261.50 -16.00 277.50 45 4260 250.25 274.50B 243.75A 243.75A 255.25 -15.75 17 271.00 106 4270 ---- 268.00B 237.75A 268.00B 249.00 -15.50 264.50 24 4280 ---- 261.50B 231.75A 261.50B 242.75 -15.50 258.25 79 4290 ---- 255.25B 225.75A 225.75A 236.75 -15.25 252.00 282 4300 248.50 249.25B 219.75A 219.75A 230.50 -15.25 8 245.75 462 4310 ---- 242.50B 214.00A 214.00A 224.50 -15.00 239.50 141 4320 ---- 236.50B 208.25A 236.50B 218.75 -14.75 233.50 100 4330 ---- 230.25B 202.50A 202.50A 212.75 -14.50 227.25 118 4340 ---- 224.25B 197.00A 197.00A 207.00 -14.50 221.50 28 4350 198.50 218.50B 191.50A 191.50A 201.50 -14.00 1 215.50 5 69 4360 ---- 212.50B 186.00A 212.50B 195.75 -14.00 209.75 7 71 4370 ---- 206.75B 180.75A 206.75B 190.25 -13.75 204.00 44 4380 180.50 201.00B 175.50A 196.25B 184.75 -13.50 2 198.25 1 130 4390 178.25 195.25B 170.25A 177.00A 179.50 -13.25 1 192.75 2 164 4400 172.50 189.75B 165.00A 165.00A 174.00 -13.25 2 187.25 6 169 4410 ---- 184.25B 160.00A 184.25B 169.00 -12.75 1 181.75 4420 ---- 178.75B 155.25A 178.75B 163.75 -12.75 176.50 80 4430 ---- 173.50B 150.25A 173.50B 158.75 -12.50 171.25 30 4440 ---- 168.25B 145.50A 168.25B 153.75 -12.25 166.00 31 4450 ---- 163.00B 140.75A 140.75A 148.75 -12.25 161.00 7 4460 ---- 158.00B 136.25A 158.00B 144.00 -12.00 156.00 1 1 4470 ---- 153.00B 131.75A 153.00B 139.25 -11.75 151.00 4 4480 ---- 148.25B 127.25A 148.25B 134.75 -11.50 146.25 4 4490 ---- 143.50B 123.00A 143.50B 130.00 -11.50 141.50 3 4500 121.00 138.75B 118.75A 118.75A 125.75 -11.25 20 137.00 1 553 4510 ---- 134.00B 114.75A 134.00B 121.25 -11.00 132.25 7 4520 ---- 129.50B 110.50A 129.50B 117.00 -10.75 127.75 3 4530 ---- 125.00B 106.75A 125.00B 112.75 -10.75 123.50 4540 ---- 121.50B 102.75A 121.50B 108.75 -10.50 119.25 4550 ---- 117.00B 99.00A 99.00A 104.75 -10.25 115.00 12 4560 ---- 113.00B 95.25A 95.25A 100.75 -10.25 111.00 4570 ---- 108.50B 91.75A 91.75A 97.00 -10.00 107.00 1 17 4580 ---- 104.50B 88.25A 88.25A 93.25 -9.75 103.00 1 33 4590 ---- 101.00B 84.75A 84.75A 89.75 -9.50 99.25 4600 85.50 97.25B 81.50A 93.25B 86.25 -9.25 2 95.50 1 169 4610 ---- 93.25B 78.25A 78.25A 82.75 -9.00 91.75 1 4620 ---- 90.00B 75.00A 75.00A 79.25 -9.00 88.25 4630 ---- 86.25B 72.00A 72.00A 76.00 -8.75 84.75 5 6 4640 ---- 82.50B 69.00A 69.00A 73.00 -8.50 81.50 4650 ---- 79.75B 66.00A 66.00A 69.75 -8.50 2 78.25 2 38 4660 66.00 75.75B 63.25A 73.00B 67.00 -8.00 1 75.00 1 4670 ---- 73.00B 60.50A 73.00B 64.00 -8.00 72.00 4680 ---- 69.75B 58.00A 69.75B 61.25 -7.75 69.00 4690 ---- 67.00B 55.50A 67.00B 58.50 -7.50 66.00 4700 59.00 64.50B 53.00A 61.25B 55.75 -7.50 10 63.25 215 4710 ---- 61.25B 50.50A 61.25B 53.25 -7.25 60.50 4720 ---- 59.00B 48.25A 48.25A 50.75 -7.25 58.00 4730 ---- 56.50B 46.00A 46.00A 48.50 -6.75 55.25 51 4740 ---- 53.75B 44.00A 44.00A 46.25 -6.75 53.00 4750 45.75 51.50B 42.00A 43.50A 44.00 -6.50 5 50.50 1 19 4760 ---- 49.00B 40.00A 40.00A 42.00 -6.25 48.25 4770 ---- 46.75B 38.00A 38.00A 40.00 -6.00 46.00 4780 ---- ---- ---- 36.25A 38.00 UNCH ---- 4800 39.75 40.50B 32.75A 33.75A 34.25 -5.50 4 39.75 241 4850 ---- 31.25B 25.50A 31.25B 26.25 -4.75 16 31.00 101 4900 22.25 24.25B 19.50A 19.50A 20.00 -4.00 51 24.00 242 4950 15.50 15.50 15.00A 16.75B 15.00 -3.25 51 18.25 41 5000 ---- 14.00B 11.25A 14.00B 11.25 -2.50 13.75 75 5050 ---- ---- 8.50A 8.50A 8.50 -2.00 10.50 5100 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 55 5150 ---- ---- 4.90A 4.90A 4.75 -1.00 5.75 5200 ---- ---- 3.75A 3.75A 3.60 -.75 4.35 51 5300 ---- ---- 2.15A 2.15A 2.10 -.40 2.50 169 5400 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 20 5500 ---- ---- .80A .80A .80 -.05 .85 5600 ---- ---- ---- .50A .50 UNCH ---- 5700 ---- ---- ---- .35A .30 UNCH ---- 800 ---- ---- ---- ---- 3486.75 -29.75 3516.50 900 ---- ---- ---- ---- 3387.75 -29.75 3417.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 2100 ---- ---- 2190.25A 2190.25A 2199.25 -29.50 2228.75 2200 ---- ---- 2093.00A 2093.00A 2101.75 -29.25 2131.00 2300 ---- ---- 1995.50A 1995.50A 2004.25 -29.25 2033.50 2400 ---- ---- 1898.50A 1898.50A 1907.00 -29.25 1936.25 2500 ---- ---- 1802.00A 1802.00A 1810.00 -29.00 1839.00 2550 ---- ---- 1753.25A 1753.25A 1761.50 -29.00 1790.50 2600 ---- ---- 1705.00A 1705.00A 1713.25 -29.00 1742.25 2650 ---- 1694.00B 1657.25A 1657.25A 1664.75 -29.00 1693.75 2700 ---- 1646.00B 1608.50A 1608.50A 1616.75 -28.75 1645.50 2750 ---- 1597.75B 1560.75A 1560.75A 1568.50 -28.75 1597.25 2800 ---- 1550.00B 1513.25A 1513.25A 1520.50 -28.75 1549.25 2850 ---- 1502.00B 1465.50A 1465.50A 1472.75 -28.50 1501.25 2900 ---- 1454.50B 1417.25A 1417.25A 1425.00 -28.50 1453.50 2950 ---- 1406.75B 1369.75A 1369.75A 1377.50 -28.25 1405.75 3000 ---- 1359.50B 1322.50A 1358.25B 1330.00 -28.00 1358.00 3050 ---- 1312.00B 1275.50A 1275.50A 1282.75 -28.00 1310.75 3100 ---- 1265.00B 1228.50A 1228.50A 1235.75 -27.75 1263.50 3110 ---- ---- 1226.25A 1226.25A 1226.50 -27.50 1254.00 3120 ---- ---- 1217.00A 1217.00A 1217.00 -27.75 1244.75 3130 ---- ---- 1207.75A 1207.75A 1207.75 -27.50 1235.25 3140 ---- ---- 1198.25A 1198.25A 1198.25 -27.75 1226.00 3150 ---- 1218.00B 1181.75A 1216.75B 1189.00 -27.50 1216.50 3160 ---- ---- 1179.50A 1179.50A 1179.75 -27.50 1207.25 3170 ---- ---- 1170.25A 1170.25A 1170.25 -27.50 1197.75 3180 ---- ---- 1161.00A 1161.00A 1161.00 -27.50 1188.50 3190 ---- ---- 1151.75A 1151.75A 1151.75 -27.50 1179.25 3200 ---- 1171.50B 1135.75A 1170.25B 1142.50 -27.25 1169.75 3210 ---- ---- 1133.00A 1133.00A 1133.25 -27.25 1160.50 3220 ---- ---- 1123.75A 1123.75A 1124.00 -27.25 1151.25 3230 ---- ---- 1114.50A 1114.50A 1114.75 -27.25 1142.00 3240 ---- ---- 1105.25A 1105.25A 1105.50 -27.25 1132.75 3250 ---- 1125.00B 1089.25A 1124.00B 1096.25 -27.00 1123.25 3260 ---- ---- 1087.00A 1087.00A 1087.00 -27.00 1114.00 3270 ---- ---- 1077.75A 1077.75A 1077.75 -27.00 1104.75 3280 ---- ---- 1068.50A 1068.50A 1068.50 -27.25 1095.75 3290 ---- ---- 1059.25A 1059.25A 1059.50 -27.00 1086.50 3300 ---- 1078.75B 1043.75A 1077.75B 1050.25 -27.00 1077.25 3310 ---- ---- 1041.00A 1041.00A 1041.00 -27.00 1068.00 3320 ---- ---- 1032.00A 1032.00A 1032.00 -26.75 1058.75 3330 ---- ---- 1022.75A 1022.75A 1022.75 -27.00 1049.75 3340 ---- ---- 1016.50A 1016.50A 1013.75 -26.75 1040.50 3350 ---- 1033.00B 997.50A 1032.00B 1004.50 -27.00 1031.50 3360 ---- ---- 994.75A 994.75A 995.50 -26.75 1022.25 3370 ---- ---- 986.25A 986.25A 986.50 -26.75 1013.25 3380 ---- ---- 976.50A 976.50A 977.50 -26.50 1004.00 3390 ---- ---- 967.50A 967.50A 968.25 -26.75 995.00 3400 ---- ---- 958.50A 958.50A 959.25 -26.75 986.00 3410 ---- ---- 949.50A 949.50A 950.25 -26.50 976.75 3420 ---- ---- 940.75A 940.75A 941.50 -26.25 967.75 3430 ---- ---- 931.75A 931.75A 932.50 -26.25 958.75 3440 ---- ---- 922.75A 922.75A 923.50 -26.25 949.75 3450 ---- ---- 913.75A 913.75A 914.50 -26.25 940.75 3460 ---- ---- 906.50A 906.50A 905.75 -26.00 931.75 3470 ---- ---- 897.00A 897.00A 896.75 -26.00 922.75 3480 ---- ---- 888.25A 888.25A 888.00 -26.00 914.00 3490 ---- ---- 879.25A 879.25A 879.00 -26.00 905.00 3500 ---- ---- 870.50A 870.50A 870.25 -25.75 896.00 3510 ---- ---- 861.75A 861.75A 861.50 -25.75 887.25 3520 ---- ---- 853.00A 853.00A 852.75 -25.50 878.25 3530 ---- ---- 843.25A 843.25A 844.00 -25.50 869.50 3540 ---- ---- 834.50A 834.50A 835.25 -25.25 860.50 3550 ---- ---- 826.75A 826.75A 826.50 -25.25 851.75 3560 ---- ---- 818.50A 818.50A 817.75 -25.25 843.00 3570 ---- ---- 810.00A 810.00A 809.00 -25.25 834.25 3580 ---- ---- 801.25A 801.25A 800.25 -25.00 825.25 3590 ---- ---- 791.00A 791.00A 791.75 -24.75 816.50 3600 ---- ---- 782.50A 782.50A 783.00 -25.00 808.00 11 3610 ---- ---- 773.75A 773.75A 774.50 -24.75 799.25 3620 ---- ---- 765.25A 765.25A 766.00 -24.50 790.50 3630 ---- ---- 758.75A 758.75A 757.25 -24.50 781.75 3640 ---- ---- 750.25A 750.25A 748.75 -24.50 773.25 3650 ---- ---- 741.25A 741.25A 740.25 -24.25 764.50 9 3660 ---- ---- 733.25A 733.25A 731.75 -24.25 756.00 3670 ---- ---- 724.25A 724.25A 723.25 -24.25 747.50 3680 ---- ---- 715.75A 715.75A 715.00 -23.75 738.75 3690 ---- ---- 706.50A 706.50A 706.50 -23.75 730.25 3700 ---- ---- 698.00A 698.00A 698.00 -23.75 721.75 3710 ---- ---- 689.75A 689.75A 689.75 -23.50 713.25 3720 ---- ---- 664.00A 664.00A 681.25 -23.75 705.00 3730 ---- ---- 656.00A 656.00A 673.00 -23.50 696.50 3740 ---- ---- 647.75A 647.75A 664.75 -23.25 688.00 3750 ---- ---- 639.50A 639.50A 656.50 -23.25 679.75 3760 ---- ---- 631.25A 631.25A 648.25 -23.25 671.50 3770 ---- ---- 623.25A 623.25A 640.00 -23.00 663.00 3780 ---- 658.00B 615.25A 658.00B 632.00 -22.75 654.75 3790 ---- 649.75B 607.00A 649.75B 623.75 -22.75 646.50 3800 ---- 641.50B 599.00A 641.50B 615.75 -22.50 638.25 3810 ---- 633.25B 591.00A 633.25B 607.50 -22.50 630.00 3820 ---- 625.00B 583.00A 625.00B 599.50 -22.50 622.00 3830 ---- 616.75B 575.00A 616.75B 591.50 -22.25 613.75 3840 ---- 608.75B 567.25A 608.75B 583.50 -22.25 605.75 3850 ---- 600.50B 559.25A 600.50B 575.50 -22.00 597.50 3860 ---- 592.50B 551.50A 592.50B 567.50 -22.00 589.50 3870 ---- 584.25B 543.75A 584.25B 559.75 -21.75 581.50 3880 ---- 576.25B 535.75A 576.25B 551.75 -21.75 573.50 3890 ---- 568.25B 528.00A 568.25B 544.00 -21.50 565.50 3900 ---- 560.25B 520.25A 560.25B 536.00 -21.50 557.50 3910 ---- 552.50B 512.75A 552.50B 528.25 -21.25 549.50 3920 ---- 544.50B 505.00A 544.50B 520.50 -21.25 541.75 3930 ---- 536.75B 497.50A 536.75B 512.75 -21.00 533.75 3940 ---- 528.75B 489.75A 528.75B 505.25 -20.75 526.00 3950 ---- 521.00B 482.25A 521.00B 497.50 -20.75 518.25 3960 ---- 513.25B 474.75A 513.25B 490.00 -20.50 510.50 3970 ---- 505.50B 467.25A 505.50B 482.25 -20.50 502.75 3980 ---- 497.75B 459.75A 497.75B 474.75 -20.25 495.00 3990 ---- 490.25B 452.50A 490.25B 467.25 -20.25 487.50 4000 ---- 482.50B 445.00A 482.50B 459.75 -20.00 479.75 1 1 4010 ---- 475.00B 437.75A 475.00B 452.50 -19.75 472.25 4020 ---- 467.50B 430.50A 467.50B 445.00 -19.75 464.75 4030 ---- 460.00B 423.25A 460.00B 437.75 -19.50 457.25 4040 ---- 452.50B 416.00A 452.50B 430.25 -19.50 449.75 4050 ---- 445.00B 409.00A 445.00B 423.00 -19.25 442.25 4060 ---- 437.50B 401.75A 437.50B 415.75 -19.00 434.75 4070 ---- 430.25B 394.75A 430.25B 408.50 -19.00 427.50 4080 ---- 422.75B 387.75A 422.75B 401.50 -18.75 420.25 4090 ---- 415.50B 380.75A 415.50B 394.25 -18.75 413.00 4100 ---- 408.25B 373.75A 408.25B 387.25 -18.50 405.75 4110 ---- 401.25B 366.75A 401.25B 380.25 -18.25 398.50 4120 ---- 394.00B 360.00A 394.00B 373.25 -18.00 391.25 4130 ---- 386.75B 353.25A 386.75B 366.25 -18.00 384.25 4140 ---- 379.75B 346.50A 379.75B 359.50 -17.75 377.25 4150 ---- 372.75B 339.75A 372.75B 352.50 -17.75 370.25 4160 ---- 365.75B 333.00A 365.75B 345.75 -17.50 363.25 4170 ---- 359.00B 326.50A 359.00B 339.00 -17.25 356.25 4180 ---- 352.00B 320.00A 352.00B 332.25 -17.25 349.50 4190 ---- 345.25B 313.50A 345.25B 325.50 -17.00 342.50 4200 ---- 338.50B 307.00A 338.50B 319.00 -16.75 335.75 4210 ---- 331.75B 300.50A 331.75B 312.50 -16.75 329.25 4220 ---- 325.00B 294.25A 325.00B 306.00 -16.50 322.50 4230 ---- 318.25B 288.00A 318.25B 299.50 -16.50 316.00 4240 ---- 311.75B 281.75A 311.75B 293.25 -16.00 309.25 1 4250 ---- 305.25B 275.50A 305.25B 287.00 -15.75 302.75 4260 ---- 298.75B 269.50A 298.75B 280.50 -16.00 296.50 4270 ---- 292.25B 263.50A 292.25B 274.50 -15.50 290.00 4280 ---- 286.00B 257.50A 286.00B 268.25 -15.50 283.75 4290 ---- 279.75B 251.50A 251.50A 262.25 -15.25 277.50 58 4300 ---- 274.50B 245.50A 245.50A 256.00 -15.25 271.25 2 4310 ---- 267.25B 239.75A 267.25B 250.00 -15.00 265.00 4320 ---- 261.25B 234.00A 234.00A 244.25 -14.75 259.00 24 4330 ---- 255.25B 228.50A 228.50A 238.50 -14.50 253.00 12 4340 ---- 249.25B 222.75A 249.25B 232.75 -14.25 247.00 4350 ---- 243.75B 217.25A 217.25A 227.00 -14.25 241.25 1 26 4360 ---- 237.25B 211.75A 237.00B 221.25 -14.25 235.50 4370 ---- 231.50B 206.25A 231.50B 215.75 -14.00 229.75 4380 ---- 225.75B 201.00A 225.75B 210.25 -14.00 224.25 4390 202.25 220.25B 195.75A 216.25B 205.00 -13.50 34 218.50 4400 ---- 215.25B 190.50A 190.50A 199.50 -13.50 213.00 1 2 4410 ---- 209.00B 185.50A 209.00B 194.25 -13.50 207.75 4420 ---- 203.50B 180.25A 203.50B 189.00 -13.25 202.25 12 4430 ---- 198.25B 175.25A 175.25A 184.00 -13.00 197.00 4440 176.75 192.75B 170.50A 170.50A 178.75 -13.00 34 191.75 27 4450 ---- 188.25B 165.50A 187.75B 173.75 -12.75 186.50 4460 ---- 182.50B 160.75A 182.50B 169.00 -12.50 181.50 1 1 4470 ---- 177.25B 156.25A 177.25B 164.00 -12.25 176.25 4 4480 ---- 172.25B 151.50A 172.25B 159.25 -12.00 171.25 4490 ---- 167.25B 147.00A 167.25B 154.50 -12.00 166.50 4500 ---- 163.25B 142.50A 142.50A 149.75 -11.75 161.50 4510 ---- 157.75B 138.25A 157.75B 145.25 -11.50 156.75 4 4520 ---- 153.00B 134.00A 153.00B 140.75 -11.50 152.25 180 4530 ---- 148.25B 129.75A 148.25B 136.25 -11.25 147.50 4540 ---- 143.75B 125.50A 143.75B 132.00 -11.00 143.00 4550 ---- 139.50B 121.50A 121.50A 127.75 -11.00 138.75 7 4560 ---- 134.75B 117.50A 134.75B 123.50 -10.75 134.25 4570 ---- 131.75B 113.50A 113.50A 119.50 -10.50 130.00 4580 ---- 127.50B 109.75A 109.75A 115.50 -10.50 126.00 4590 ---- 123.50B 106.00A 106.00A 111.50 -10.25 121.75 3 4600 ---- 119.25B 102.50A 102.50A 107.75 -10.00 117.75 11 4610 ---- 115.00B 98.75A 98.75A 104.00 -10.00 114.00 3 4620 ---- 111.50B 95.25A 95.25A 100.25 -9.75 110.00 4630 ---- 107.25B 92.00A 92.00A 96.75 -9.50 106.25 5 5 4640 ---- 104.00B 88.50A 88.50A 93.25 -9.25 102.50 4650 ---- 100.25B 85.25A 85.25A 90.00 -9.00 99.00 15 4660 ---- 96.75B 82.25A 82.25A 86.50 -9.00 95.50 4670 ---- 93.25B 79.00A 79.00A 83.25 -8.75 92.00 4680 ---- 89.50B 76.00A 76.00A 80.25 -8.50 88.75 4690 ---- 86.00B 73.25A 73.25A 77.00 -8.50 85.50 4700 ---- 83.25B 70.25A 70.25A 74.00 -8.25 82.25 1 4710 ---- 79.75B 67.50A 67.50A 71.25 -8.00 79.25 4720 ---- 76.75B 65.00A 65.00A 68.25 -8.00 76.25 4730 ---- 73.75B 62.25A 62.25A 65.50 -7.75 73.25 4740 ---- 70.75B 59.75A 59.75A 63.00 -7.50 70.50 4750 ---- 68.50B 57.25A 57.25A 60.25 -7.50 67.75 259 4760 ---- 65.25B 55.00A 55.00A 57.75 -7.25 65.00 4770 ---- 63.00B 52.75A 52.75A 55.50 -6.75 62.25 4780 ---- ---- ---- 50.50A 53.00 UNCH ---- 4800 47.50 55.50B 46.25A 52.75B 48.50 -6.50 70 55.00 3 4850 ---- 44.75B 37.00A 37.00A 38.75 -5.50 44.25 4900 ---- 35.75B 29.50A 29.50A 30.50 -4.75 35.25 1 4950 ---- 28.25B 23.25A 28.25B 24.00 -3.75 27.75 5000 ---- 22.25B 18.50A 22.25B 18.75 -3.25 22.00 2 5050 ---- ---- 14.50A 14.50A 14.50 -2.75 17.25 5100 ---- ---- 11.25A 11.25A 11.50 -2.00 13.50 1 5150 ---- ---- 9.00A 9.00A 9.00 -1.50 10.50 5200 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 5300 ---- ---- 4.30A 4.30A 4.25 -.70 4.95 7 5400 ---- ---- 2.65A 2.65A 2.60 -.35 2.95 5500 ---- 1.75B ---- ---- 1.55 -.15 1.70 5600 ---- ---- ---- 1.10A .90 UNCH ---- 5700 ---- ---- ---- .75A .50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16845 13631 193249 EW AUG22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 9 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 53 1500 ---- ---- ---- ---- CAB UNCH CAB 381 1600 ---- ---- ---- ---- CAB UNCH CAB 755 1700 ---- ---- ---- ---- CAB UNCH CAB 636 1800 ---- ---- ---- ---- CAB UNCH CAB 277 1900 ---- ---- ---- ---- CAB UNCH CAB 425 2000 ---- ---- ---- ---- CAB UNCH CAB 4529 2100 ---- ---- ---- ---- CAB UNCH CAB 3 1507 2200 ---- ---- ---- ---- CAB UNCH CAB 1813 2250 ---- ---- ---- ---- CAB UNCH CAB 499 2300 ---- ---- ---- ---- CAB UNCH CAB 673 2350 ---- ---- ---- ---- CAB UNCH CAB 285 2400 ---- ---- ---- ---- CAB UNCH CAB 1634 2450 ---- ---- ---- ---- CAB UNCH CAB 645 2500 ---- ---- ---- ---- CAB UNCH CAB 951 2550 ---- ---- ---- ---- CAB UNCH CAB 614 2600 .05 .05 .05 .05 CAB -.05 51 .05 1862 2650 ---- ---- ---- ---- CAB -.05 .05 948 2700 .05 .05 .05 .05 CAB -.05 3 .05 947 2750 ---- ---- ---- ---- CAB -.05 .05 1004 2760 ---- ---- ---- ---- CAB -.05 .05 61 2770 ---- ---- ---- ---- .05 UNCH .05 127 2780 ---- ---- ---- ---- .05 UNCH .05 63 2790 ---- ---- ---- ---- .05 UNCH .05 544 2800 .05 .05 .05 .05 .05 -.05 3 .10 1300 2810 ---- ---- .05A .05A .05 -.05 .10 184 2820 ---- ---- ---- ---- .05 -.05 .10 175 2830 ---- ---- ---- ---- .05 -.05 .10 25 2840 ---- ---- ---- ---- .05 -.05 .10 61 2850 ---- ---- ---- ---- .05 -.05 .10 1253 2860 ---- ---- ---- ---- .05 -.05 .10 281 2870 ---- ---- ---- ---- .05 -.05 .10 9 2880 ---- ---- ---- ---- .05 -.05 .10 124 2890 ---- ---- ---- ---- .05 -.05 .10 154 2900 ---- ---- ---- ---- .05 -.05 .10 1443 2910 ---- ---- ---- ---- .05 -.05 .10 177 2920 ---- ---- ---- ---- .05 -.05 .10 135 2930 ---- ---- ---- ---- .05 -.05 .10 198 2940 ---- ---- ---- ---- .05 -.05 .10 497 2950 ---- ---- ---- ---- .05 -.05 .10 689 2960 ---- ---- .10A .10A .05 -.10 .15 172 2970 ---- ---- .10A .10A .05 -.10 .15 536 2980 ---- ---- .10A .10A .05 -.10 .15 224 2990 .15 .15 .15 .15 .05 -.10 11 .15 9 659 3000 ---- ---- ---- ---- .10 -.05 23 .15 4663 3010 ---- ---- ---- ---- .10 -.05 6 .15 240 3020 .10 .10 .10 .10 .10 -.05 20 .15 20 567 3030 ---- ---- ---- ---- .10 -.05 .15 374 3040 ---- ---- ---- ---- .10 -.05 .15 50 789 3050 ---- ---- ---- ---- .10 -.05 .15 2 1049 3060 ---- ---- ---- ---- .10 -.05 1 .15 1061 3070 ---- ---- ---- ---- .10 -.05 .15 244 3080 ---- ---- ---- ---- .10 -.05 .15 16 118 3090 ---- ---- ---- ---- .10 -.05 .15 139 3100 .20 .20 .15A .15A .15 UNCH 10 .15 1658 3110 ---- ---- .15A .15A .15 -.05 .20 1198 3120 ---- ---- .15A .15A .15 -.05 .20 772 3130 ---- ---- .15A .15A .15 -.05 .20 986 3140 ---- ---- .15A .15A .15 -.05 .20 1359 3150 ---- ---- ---- ---- .15 -.05 126 .20 9 1247 3160 ---- ---- ---- ---- .15 -.05 1 .20 1427 3170 ---- ---- ---- ---- .15 -.05 .20 10 804 3180 .30 .30 .20A .20A .15 -.05 3 .20 1535 3190 ---- ---- .20A .20A .15 -.10 .25 869 3200 .20 .20 .20 .20 .15 -.10 2 .25 20 3543 3210 ---- ---- .20A .20A .15 -.10 .25 2074 3220 ---- ---- .20A .20A .15 -.10 126 .25 252 1492 3225 .20 .20 .20 .20 .15 -.10 238 .25 260 361 3230 .20 .20 .20 .20 .20 -.05 1 .25 117 301 3240 ---- ---- .20A .20A .20 -.05 .25 1881 3250 .20 .20 .20 .20 .20 -.05 4 .25 5432 3260 ---- ---- .20A .20A .20 -.05 .25 2 523 3270 ---- ---- .25A .25A .20 -.10 .30 446 766 3280 .25 .30 .25 .25 .20 -.10 9 .30 3 482 3290 ---- ---- .25A .25A .20 -.10 .30 2 711 3300 ---- ---- .25A .25A .25 -.05 16 .30 205 2886 3310 ---- ---- .25A .25A .25 -.05 .30 402 3320 ---- ---- .25A .25A .25 -.05 .30 20 823 3330 ---- ---- .25A .25A .25 -.10 .35 231 453 3340 ---- ---- .30A .30A .25 -.10 73 .35 297 482 3350 .30 .30 .30 .30 .30 -.05 97 .35 220 1022 3360 ---- ---- .30A .30A .30 -.05 60 .35 3 159 3370 ---- ---- .30A .30A .30 -.10 .40 2 48 3380 ---- ---- .30A .30A .30 -.10 .40 5 129 3390 .35 .35 .35 .35 .30 -.10 10 .40 6 532 3400 .40 .45 .35 .35 .35 -.10 46 .45 13 1835 3410 ---- ---- .35A .35A .35 -.10 .45 383 3420 ---- ---- .35A .35A .35 -.10 .45 1 425 3425 ---- ---- .35A .35A .35 -.15 .50 64 3430 ---- ---- .35A .35A .40 -.10 .50 5 534 3435 ---- ---- .35A .35A .40 -.10 .50 207 3440 ---- ---- .40A .40A .40 -.10 .50 115 3445 ---- ---- .40A .40A .40 -.10 .50 231 3450 ---- ---- .40A .40A .40 -.10 4 .50 1 1830 3455 .40 .40 .40 .40 .40 -.10 10 .50 138 3460 .40 .40 .40 .40 .40 -.15 9 .55 1 809 3465 ---- ---- .40A .40A .45 -.10 77 .55 139 3470 ---- ---- .40A .40A .45 -.10 .55 300 3475 ---- ---- .40A .40A .45 -.10 .55 123 3480 .45 .50B .40A .50B .45 -.10 5 .55 497 3485 ---- ---- .45A .45A .45 -.10 .55 66 3490 .45 .45 .40A .45 .45 -.10 14 .55 6 610 3495 .45 .45 .45 .45 .45 -.15 60 .60 39 3500 .50 .50 .45 .45 .50 -.10 231 .60 14 2740 3505 ---- ---- .45A .45A .50 -.10 .60 3510 .55 .55 .45A .45A .50 -.10 3 .60 1 340 3515 ---- ---- .45A .45A .50 -.10 .60 6 3520 ---- ---- .45A .45A .50 -.10 1 .60 1 67 3525 .50 .50 .45A .50 .50 -.15 51 .65 56 3530 ---- ---- .50A .50A .55 -.10 .65 1031 3535 .50 .50 .50 .50 .55 -.10 83 .65 469 3540 ---- ---- .50A .50A .55 -.10 .65 186 3545 ---- ---- .50A .50A .55 -.10 .65 22 3550 .50 .50 .50 .50 .55 -.10 20 .65 1 1635 3555 ---- ---- .50A .50A .55 -.15 .70 3560 ---- ---- .55A .55A .60 -.10 .70 2 959 3565 ---- ---- .55A .55A .60 -.10 .70 6 3570 ---- ---- .55A .55A .60 -.10 78 .70 47 1319 3575 ---- ---- .55A .55A .60 -.10 .70 41 3580 ---- ---- .55A .55A .60 -.15 .75 10 186 3585 ---- ---- .55A .55A .60 -.15 .75 52 3590 .60 .60 .60 .60 .65 -.10 6 .75 467 3595 ---- .80B .60A .80B .65 -.10 .75 133 3600 .80 .80 .60A .60A .65 -.15 62 .80 248 3008 3605 ---- ---- .60A .60A .65 -.15 .80 2 18 3610 .85 .85 .60A .60A .65 -.15 1 .80 1 348 3615 ---- .85B .65A .85B .70 -.10 .80 9 240 3620 ---- .90B .65A .65A .70 -.15 400 .85 295 3625 ---- .90B .65A .65A .70 -.15 .85 341 3630 ---- .90B .65A .65A .70 -.15 .85 1 564 3635 ---- .95B .65A .65A .70 -.20 .90 88 3640 ---- .95B .70A .70A .75 -.15 4 .90 48 243 3645 ---- 1.00B .70A .70A .75 -.15 .90 5 3650 .95 1.00B .70A .70A .75 -.20 129 .95 154 2123 3655 ---- 1.00B .70A .70A .75 -.20 .95 2 32 3660 ---- 1.05B .75A .75A .80 -.15 60 .95 26 628 3665 1.00 1.05B .75A .75A .80 -.20 26 1.00 1 20 3670 1.10 1.10 .75A .75A .80 -.20 6 1.00 2 15636 3675 ---- 1.10B .80A .80A .80 -.20 1.00 67 77 3680 ---- 1.15B .80A .80A .85 -.20 1.05 1 727 3685 ---- 1.20B .80A .80A .85 -.20 1.05 18 3690 ---- 1.20B .80A .80A .85 -.25 1.10 1 391 3695 ---- 1.25B .85A .85A .90 -.20 1.10 80 3700 1.10 1.25B .85 .90 .90 -.25 32 1.15 55 3023 3705 ---- 1.30B .85A .85A .90 -.25 1.15 180 3710 .95 1.30B .90A .95 .95 -.25 20 1.20 255 3715 ---- 1.35B .90A .90A .95 -.25 1.20 1 109 3720 ---- 1.40B .90A .90A .95 -.30 1.25 21 439 3725 ---- 1.40B .95A .95A 1.00 -.25 200 1.25 1 114 3730 1.30 1.45B .95A .95A 1.00 -.30 3 1.30 115 701 3735 ---- 1.45B 1.00A 1.00A 1.05 -.25 1.30 46 3740 1.20 1.50B 1.00A 1.50B 1.05 -.30 1 1.35 250 789 3745 ---- 1.55B 1.00A 1.00A 1.10 -.25 1.35 6 3750 1.30 1.60B 1.05A 1.15 1.10 -.30 79 1.40 27 1865 3755 ---- 1.60B 1.05A 1.05A 1.15 -.25 1.40 46 3760 ---- 1.65B 1.10A 1.10A 1.15 -.30 1 1.45 470 3765 ---- 1.70B 1.10A 1.10A 1.20 -.30 1.50 2 19 3770 ---- 1.75B 1.15A 1.15A 1.20 -.30 1 1.50 9 414 3775 1.65 1.80B 1.15A 1.35B 1.25 -.30 11 1.55 26 1247 3780 ---- 1.85B 1.20A 1.20A 1.30 -.30 4 1.60 23 534 3785 1.30 1.90B 1.20A 1.30 1.30 -.30 10 1.60 27 3790 ---- 1.95B 1.25A 1.25A 1.35 -.30 1.65 20 620 3795 1.35 2.00B 1.25A 1.35 1.40 -.30 6 1.70 8 3800 1.90 2.05B 1.30A 1.55B 1.40 -.35 64 1.75 858 3267 3805 ---- 2.10B 1.30A 1.30A 1.45 -.30 1.75 31 100 3810 ---- 2.15B 1.35A 1.35A 1.50 -.30 1 1.80 9 778 3815 ---- 2.20B 1.40A 1.40A 1.55 -.30 1.85 1 93 3820 1.80 2.25B 1.40A 2.15B 1.55 -.35 5 1.90 114 178 3825 1.95 2.35B 1.45A 1.45A 1.60 -.35 210 1.95 9 1377 3830 1.95 2.40B 1.50A 2.25B 1.65 -.35 5 2.00 5 579 3835 2.30 2.45B 1.50A 1.50A 1.70 -.30 1 2.00 100 3840 2.35 2.55B 1.55A 2.40B 1.75 -.30 1 2.05 10 357 3845 ---- 2.60B 1.60A 1.60A 1.80 -.30 2.10 63 171 3850 2.40 2.70B 1.65A 2.00B 1.85 -.30 19 2.15 40 2695 3855 ---- 2.75B 1.70A 1.70A 1.90 -.30 2.20 3 168 3860 2.70 2.85B 1.75A 1.75A 1.95 -.30 3 2.25 18 196 3865 ---- 2.95B 1.80A 1.80A 2.00 -.30 2.30 1 20 3870 ---- 3.00B 1.85A 1.85A 2.05 -.30 1 2.35 144 3875 2.80 3.10B 1.90A 2.30B 2.15 -.30 3 2.45 3 104 3880 2.90 3.20B 1.95A 1.95A 2.20 -.30 1 2.50 4 543 3885 2.35 3.30B 2.00A 2.45B 2.25 -.30 1 2.55 1 62 3890 2.40 3.40B 2.05A 2.55B 2.35 -.25 1306 2.60 17 2861 3895 ---- 3.55B 2.10A 2.10A 2.40 -.30 2.70 2 80 3900 2.70 3.65B 2.15A 2.75B 2.50 -.25 241 2.75 26 3194 3905 3.50 3.75B 2.25A 2.80B 2.60 -.25 10 2.85 72 3910 3.20 3.90B 2.30A 2.95B 2.65 -.25 2 2.90 78 477 3915 3.70 4.00B 2.35A 2.70 2.75 -.25 24 3.00 9 275 3920 3.00 4.15B 2.45A 2.75A 2.85 -.25 11 3.10 1 1142 3925 3.80 4.25B 2.55A 3.25B 2.95 -.20 8 3.15 240 1040 3930 ---- 4.45B 2.60A 2.60A 3.05 -.20 3.25 2 87 3935 4.25 4.60B 2.70A 2.70A 3.20 -.15 5 3.35 10 79 3940 4.65 4.75B 2.80A 3.20A 3.30 -.15 52 3.45 2 422 3945 3.90 4.90B 2.90A 3.30A 3.40 -.15 26 3.55 14 391 3950 4.75 5.00 3.00A 3.90B 3.55 -.10 175 3.65 36 2611 3955 ---- 5.25B 3.10A 3.10A 3.70 -.05 3.75 3 470 3960 4.35 5.25B 3.20A 5.25B 3.85 UNCH 11 3.85 9 524 3965 4.80 5.50B 3.30A 3.30A 4.00 UNCH 93 4.00 27 104 3970 4.75 5.75B 3.40A 5.75B 4.15 +.05 1 4.10 550 743 3975 4.40 6.00B 3.55A 4.70B 4.30 +.05 150 4.25 629 798 3980 5.25 6.25B 3.70A 6.25B 4.50 +.10 52 4.40 2 182 3985 4.55 6.50B 3.80A 6.50B 4.70 +.15 2 4.55 4 83 3990 4.75 6.75B 3.95A 4.70A 4.85 +.15 4 4.70 1 617 3995 4.80 7.00B 4.10A 7.00B 5.00 +.15 1 4.85 242 4000 5.25 7.25 4.25A 5.25A 5.25 +.25 209 5.00 338 3862 4005 ---- 7.50B 4.45A 4.45A 5.50 +.25 5.25 78 4010 ---- 8.00B 4.60A 4.60A 5.75 +.25 5.50 1 525 4015 ---- 8.25B 4.80A 8.25B 6.00 +.50 5.50 1 71 4020 7.50 8.50B 4.95A 4.95A 6.25 +.50 6 5.75 4 1247 4025 6.00 9.00 5.25A 5.25A 6.50 +.50 63 6.00 54 537 4030 9.00 9.25 5.50A 8.00B 6.75 +.50 436 6.25 11 145 4035 ---- 9.75B 5.75A 5.75A 7.00 +.50 6.50 238 4040 ---- 10.25B 6.00A 6.00A 7.50 +.75 1 6.75 40 250 4045 6.75 10.75B 6.25A 10.75B 7.75 +.75 2 7.00 8 555 4050 10.50 11.00B 6.50A 9.50B 8.25 +1.00 2893 7.25 116 4377 4055 9.75 11.50B 6.75A 6.75A 8.50 +1.00 65 7.50 146 4060 10.00 12.00B 7.00A 12.00B 9.00 +1.25 2 7.75 1 414 4065 8.00 12.50B 7.25A 12.50B 9.25 +1.25 4 8.00 1 143 4070 11.25 13.25B 7.50A 9.50A 9.75 +1.50 280 8.25 209 349 4075 11.50 13.75B 8.00A 9.75A 10.25 +1.50 249 8.75 204 243 4080 12.25 14.25B 8.25A 10.25A 10.75 +1.75 306 9.00 14 7656 4085 13.50 15.00B 8.50A 14.00B 11.25 +2.00 80 9.25 167 4090 13.75 15.75B 9.00A 12.50B 11.75 +2.00 51 9.75 1 788 4095 12.75 16.25B 9.50A 16.25B 12.25 +2.25 34 10.00 19 203 4100 10.50 17.00B 9.75A 12.00 12.75 +2.25 1525 10.50 1140 4627 4105 11.00 17.75B 10.25A 17.75B 13.25 +2.25 80 11.00 10 189 4110 15.25 18.50B 10.75A 18.50B 14.00 +2.50 19 11.50 1 160 4115 16.25 19.50B 11.25A 11.25A 14.75 +2.75 16 12.00 31 178 4120 19.00 20.25B 11.75A 16.50B 15.25 +2.75 59 12.50 25 841 4125 17.25 21.00B 12.25A 17.75B 16.00 +3.00 38 13.00 39 416 4130 15.50 22.00B 12.75A 18.50B 16.75 +3.25 389 13.50 173 545 4135 18.00 23.00B 13.25A 23.00B 17.50 +3.50 16 14.00 77 124 4140 19.75 24.00B 14.00A 24.00B 18.50 +3.75 30 14.75 40 262 4145 ---- 25.00B 14.50A 25.00B 19.25 +4.00 15.25 238 4150 16.25 26.00 15.25A 19.25A 20.25 +4.25 491 16.00 256 971 4155 23.00 27.25B 16.00A 27.25B 21.25 +4.50 96 16.75 27 115 4160 17.75 28.25B 16.50A 18.25A 22.25 +5.00 26 17.25 87 233 4165 18.50 29.50B 17.25A 24.50B 23.25 +5.25 45 18.00 181 204 4170 18.75 31.00 18.25A 19.75A 24.25 +5.50 635 18.75 547 903 4175 22.50 32.00B 19.00A 30.25B 25.25 +5.50 1519 19.75 186 545 4180 24.25 33.50B 19.75A 28.00B 26.50 +6.00 115 20.50 95 338 4185 26.00 34.75B 20.75A 29.00B 27.50 +6.25 9 21.25 33 254 4190 22.50 36.25B 21.75A 36.25B 28.75 +6.50 149 22.25 221 299 4195 32.50 37.75B 22.50A 31.75B 30.00 +6.75 47 23.25 29 97 4200 24.50 39.25B 23.50 29.75 31.25 +7.00 2631 24.25 1181 2881 4205 37.00 41.00B 24.50A 34.50B 32.75 +7.50 46 25.25 2 285 4210 ---- 42.50B 25.50A 42.50B 34.00 +7.75 147 26.25 377 432 4215 37.25 44.25B 26.75A 37.50B 35.50 +8.00 80 27.50 71 111 4220 29.50 46.00B 27.75A 28.25A 37.00 +8.50 287 28.50 250 1777 4225 42.00 47.75B 29.00A 36.75A 38.50 +8.75 75 29.75 86 301 4230 45.25 49.75B 30.25A 38.50A 40.25 +9.25 153 31.00 647 1217 4235 42.25 51.75B 31.50A 40.00A 42.00 +9.75 12 32.25 89 182 4240 34.75 53.75B 32.75A 41.25A 43.75 +10.00 94 33.75 84 237 4245 46.75 55.75B 34.00A 43.50A 45.50 +10.50 13 35.00 55 4250 37.25 58.00B 35.50A 45.25 47.50 +11.00 580 36.50 706 1343 4255 42.50 60.25B 37.00A 51.75B 49.25 +11.25 37 38.00 58 89 4260 51.50 62.50B 38.50A 43.00A 51.25 +11.50 560 39.75 55 182 4265 57.50 64.75B 40.00A 41.25A 53.50 +12.25 253 41.25 369 1045 4270 61.00 67.25B 41.75A 46.50A 55.50 +12.50 500 43.00 352 418 4275 60.00 69.75B 43.25A 56.75B 57.75 +13.00 295 44.75 28 147 4280 59.25 72.25B 45.00A 57.50A 60.00 +13.25 178 46.75 14 75 4285 61.00 75.00B 47.00A 60.00A 62.50 +14.00 101 48.50 73 57 4290 56.00 77.75B 48.75A 62.25A 64.75 +14.25 222 50.50 127 146 4295 68.75 80.50B 50.75A 70.00B 67.25 +14.50 109 52.75 211 210 4300 56.00 83.25B 52.75A 67.00A 69.75 +15.00 271 54.75 192 685 4305 66.00 86.25B 54.75A 69.50A 72.50 +15.50 22 57.00 7 22 4310 75.75 89.25B 57.00A 63.75A 75.25 +16.00 7 59.25 122 79 4315 80.75 92.25B 59.00A 92.25B 78.00 +16.25 10 61.75 34 23 4320 80.50 95.50B 61.50A 64.00A 80.75 +16.75 5 64.00 12 17 4325 82.00 98.75B 64.00A 66.50A 83.75 +17.25 46 66.50 3 4 4330 91.75 102.00B 66.25A 69.00A 86.75 +17.75 1 69.00 49 30 4335 73.50 105.25B 69.00A 71.75A 89.75 +18.00 9 71.75 8 7 4340 92.50 108.75B 71.50A 74.50A 93.00 +18.50 1 74.50 4345 101.50 112.25B 74.25A 77.25A 96.25 +19.00 2 77.25 4350 100.00 115.75B 77.00A 80.25A 99.50 +19.50 10 80.00 55 31 4355 ---- 119.50B 79.75A 79.75A 103.00 +20.00 83.00 7 8 4360 ---- 123.25B 82.75A 82.75A 106.25 +20.25 86.00 7 10 4365 ---- 127.00B 85.75A 85.75A 109.75 +20.50 89.25 4370 ---- 130.75B 88.75A 88.75A 113.50 +21.25 92.25 10 25 4375 118.75 134.50B 91.75A 96.00A 117.00 +21.50 7 95.50 1 15 4380 ---- 138.00B 95.00A 95.00A 120.75 +22.00 98.75 29 4385 126.25 142.00B 98.25A 141.75B 124.50 +22.25 7 102.25 4390 ---- 146.25B 101.75A 101.75A 128.50 +23.00 105.50 6 4395 ---- 150.25B 105.00A 105.00A 132.25 +23.25 109.00 7 4400 129.25 154.50B 108.50A 154.50B 136.25 +23.50 5 112.75 9 87 4405 127.00 158.75B 112.00A 117.25A 140.25 +24.00 7 116.25 4410 ---- 163.00B 115.75A 115.75A 144.50 +24.50 120.00 7 4415 ---- 167.25B 119.25A 119.25A 148.50 +24.75 123.75 4420 ---- 171.75B 123.00A 123.00A 152.75 +25.00 127.75 21 30 4425 ---- 176.00B 127.00A 176.00B 157.00 +25.50 131.50 4430 ---- 180.50B 130.75A 130.75A 161.25 +25.75 135.50 4435 ---- 185.00B 136.50A 136.50A 165.75 +26.00 139.75 4440 ---- 189.50B 140.50A 140.50A 170.00 +26.25 143.75 7 4445 ---- 194.00B 144.75A 144.75A 174.50 +26.50 148.00 4450 ---- 198.75B 148.50A 198.75B 179.00 +27.00 6 152.00 2 7 4455 ---- 203.25B 153.00A 153.00A 183.50 +27.25 156.25 4460 ---- 208.00B 157.25A 157.25A 188.00 +27.25 1 160.75 2 4465 ---- 212.50B 164.25A 164.25A 192.50 +27.50 165.00 4470 ---- 217.25B 169.00A 169.00A 197.25 +27.75 169.50 4475 ---- 222.00B 173.00A 173.00A 202.00 +28.25 173.75 4480 ---- 226.75B ---- 226.75B 206.50 +28.25 1 178.25 1 8 4485 ---- 231.50B 182.00A 182.00A 211.25 +28.50 182.75 4490 ---- 236.25B ---- 236.25B 216.00 +28.75 187.25 125 4495 ---- 241.00B ---- 241.00B 220.75 +28.75 192.00 4500 ---- 246.00B 195.75A 195.75A 225.50 +29.00 196.50 1 7 4505 ---- 250.75B ---- 250.75B 230.25 +29.25 201.00 4510 ---- 255.50B 205.50A 205.50A 235.00 +29.25 205.75 4515 ---- 260.50B 210.25A 210.25A 239.75 +29.25 210.50 4520 ---- 265.25B 215.00A 215.00A 244.75 +29.50 215.25 4525 ---- ---- ---- 219.75A 249.50 UNCH ---- 4530 ---- 275.00B 224.50A 224.50A 254.50 +29.75 224.75 2 4540 ---- 284.75B 234.00A 234.00A 264.25 +30.00 234.25 1 4550 ---- 294.75B 241.50A 294.75B 274.00 +30.25 3 243.75 8 4560 ---- 296.25B 253.00A 253.00A 283.75 +30.25 253.50 4570 ---- 301.50B 262.75A 262.75A 293.75 +30.50 263.25 4580 ---- 309.50B 272.50A 272.50A 303.50 +30.50 273.00 14 4590 ---- 319.50B 282.50A 282.50A 313.50 +30.75 282.75 10 4600 ---- 330.25B 288.75A 330.00B 323.25 +30.50 292.75 12 4610 ---- 339.25B ---- 335.00B 333.25 +30.75 302.50 4620 ---- 349.25B 312.00A 312.00A 343.25 +30.75 312.50 135 4630 ---- 359.25B 322.00A 322.00A 353.25 +30.75 322.50 4640 ---- 369.25B 331.75A 331.75A 363.25 +31.00 332.25 4650 ---- 383.50B 338.25A 383.50B 373.00 +30.75 342.25 2 4660 ---- 389.00B 352.00A 352.00A 383.00 +30.75 352.25 4670 ---- 399.00B 362.00A 362.00A 393.00 +30.75 362.25 4680 ---- 409.00B 371.75A 371.75A 403.00 +30.75 372.25 4690 ---- 419.00B 381.50A 381.50A 413.00 +31.00 382.00 4700 ---- 430.00B 388.00A 429.75B 423.00 +31.00 392.00 2 4710 ---- 438.75B ---- 435.00B 433.00 +31.00 402.00 4720 ---- 448.75B ---- 445.50B 443.00 +31.00 412.00 4730 ---- 455.50B 421.75A 421.75A 453.00 +31.00 422.00 4740 ---- 463.25B 431.50A 431.50A 463.00 +31.00 432.00 4750 ---- 481.00B 437.00A 437.00A 473.00 +31.00 442.00 4760 ---- 483.25B 451.75A 451.75A 483.00 +31.00 452.00 4770 ---- 493.25B 461.75A 461.75A 493.00 +31.00 462.00 4780 ---- 503.25B 471.75A 471.75A 503.00 +31.00 472.00 4790 ---- 513.25B ---- 513.25B 513.00 +31.25 481.75 4800 ---- 537.25B 487.00A 487.00A 522.75 +31.00 491.75 4810 ---- 533.25B ---- 533.25B 532.75 +31.00 501.75 4820 ---- 543.25B ---- 543.25B 542.75 +31.00 511.75 4830 ---- 553.25B 521.25A 521.25A 552.75 +31.00 521.75 4840 ---- 563.25B 531.25A 531.25A 562.75 +31.00 531.75 4850 ---- 586.00B 537.00A 537.00A 572.75 +31.00 541.75 4860 ---- 583.25B 551.25A 551.25A 582.75 +31.00 551.75 1 4870 ---- 593.25B ---- 593.25B 592.75 +31.00 561.75 4880 ---- 603.00B 571.50A 571.50A 602.75 +31.00 571.75 4890 ---- 613.00B 581.25A 581.25A 612.75 +31.00 581.75 4900 ---- 637.00B 587.00A 587.00A 622.75 +31.00 591.75 4910 ---- 633.00B 601.50A 601.50A 632.75 +31.00 601.75 4920 ---- 643.00B 611.25A 611.25A 642.75 +31.00 611.75 4930 ---- 654.00B 621.25A 621.25A 652.75 +31.00 621.75 4940 ---- 663.00B 631.50A 631.50A 662.75 +31.00 631.75 4950 ---- 686.50B 636.75A 636.75A 672.75 +31.00 641.75 4960 ---- 683.00B 651.50A 651.50A 682.75 +31.00 651.75 4970 ---- 693.00B 661.25A 661.25A 692.75 +31.25 661.50 4980 ---- 705.00B ---- 705.00B 702.75 +31.25 671.50 4990 ---- 715.00B ---- 712.00B 712.75 +31.25 681.50 5000 ---- 729.75B 687.75A 729.00B 722.75 +31.25 691.50 5 5010 ---- 735.00B ---- 735.00B 732.75 +31.25 701.50 5020 ---- 745.00B ---- 745.00B 742.75 +31.25 711.50 5030 ---- 753.00B 721.25A 721.25A 752.75 +31.25 721.50 5040 ---- 765.00B ---- 765.00B 762.75 +31.25 731.50 5050 ---- 786.50B 736.75A 736.75A 772.50 +31.00 741.50 5060 ---- 785.00B 751.25A 751.25A 782.50 +31.00 751.50 5070 ---- 795.00B ---- 795.00B 792.50 +31.00 761.50 5080 ---- 805.00B ---- 805.00B 802.50 +31.00 771.50 5090 ---- 815.00B ---- 815.00B 812.50 +31.00 781.50 5100 ---- 835.75B 786.75A 786.75A 822.50 +31.00 791.50 5150 ---- 884.50B 836.75A 836.75A 872.50 +31.00 841.50 5200 ---- 935.75B 886.50A 886.50A 922.50 +31.00 891.50 5250 ---- 986.50B 936.50A 936.50A 972.50 +31.25 941.25 5300 ---- 1032.75B 986.50A 986.50A 1022.50 +31.25 991.25 5350 ---- 1082.50B 1036.50A 1036.50A 1072.25 +31.00 1041.25 5400 ---- 1135.50B 1086.50A 1086.50A 1122.25 +31.00 1091.25 5450 ---- 1186.00B 1136.50A 1136.50A 1172.25 +31.00 1141.25 5500 ---- 1234.25B 1186.25A 1186.25A 1222.25 +31.25 1191.00 5550 ---- 1285.25B 1236.25A 1236.25A 1272.25 +31.25 1241.00 5600 ---- 1328.50B 1287.25A 1328.50B 1322.25 +31.25 1291.00 3 5700 ---- 1433.75B 1386.25A 1386.25A 1422.00 +31.00 1391.00 5800 ---- 1536.00B 1486.00A 1486.00A 1522.00 +31.25 1490.75 5900 ---- 1628.50B 1587.00A 1628.25B 1621.75 +31.00 1590.75 656 700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 2 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 744 1000 ---- ---- ---- ---- CAB UNCH CAB 2023 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB -.05 .05 122 1400 ---- ---- ---- ---- CAB -.05 .05 882 1500 ---- ---- ---- ---- CAB -.05 .05 341 1600 ---- ---- .05A .05A .05 -.05 .10 194 1700 ---- ---- ---- ---- .05 -.05 .10 788 1800 ---- ---- ---- ---- .05 -.05 .10 1427 1900 ---- ---- .10A .10A .10 -.05 600 .15 1173 2000 .10 .10 .10 .10 .10 -.10 5301 .20 2962 2100 ---- ---- ---- ---- .15 -.05 450 .20 1082 2200 ---- ---- ---- ---- .20 -.05 .25 1 1068 2250 ---- ---- .25A .25A .25 -.05 .30 872 2300 ---- ---- .30A .30A .30 -.05 .35 1000 2350 ---- ---- .35A .35A .35 -.05 .40 3 525 2400 ---- ---- ---- ---- .40 UNCH .40 2776 2450 .40 .40 .40 .40 .45 -.05 20 .50 6 414 2500 .50 .50 .50 .55B .50 -.05 6 .55 57 849 2550 .60 .60 .60 .60 .55 -.05 3 .60 173 2600 ---- ---- .65A .65A .65 -.05 .70 2273 2650 ---- ---- .75A .75A .70 -.10 3 .80 7 1344 2700 .80 .80 .80 .80 .80 -.10 4 .90 6 2128 2750 1.00 1.05B .95A .95A .95 -.05 42 1.00 50 746 2770 ---- 1.10B 1.00A 1.00A 1.00 -.05 1.05 103 2780 ---- 1.10B 1.00A 1.10B 1.00 -.05 1.05 220 2790 ---- 1.15B 1.05A 1.15B 1.05 -.05 1.10 200 2800 ---- 1.20B 1.05A 1.20B 1.05 -.05 41 1.10 1 1245 2810 ---- 1.20B 1.10A 1.20B 1.10 -.05 1.15 172 488 2820 ---- 1.25B 1.10A 1.25B 1.15 UNCH 1.15 145 2830 ---- 1.25B 1.15A 1.25B 1.15 -.05 1.20 137 2840 ---- 1.30B 1.15A 1.30B 1.20 UNCH 1.20 223 2850 1.20 1.35B 1.20 1.20 1.20 -.05 5 1.25 9 555 2860 ---- 1.35B 1.20A 1.35B 1.25 UNCH 1.25 190 445 2870 ---- 1.40B 1.25A 1.40B 1.30 UNCH 1.30 107 2880 ---- 1.45B 1.30A 1.45B 1.30 -.05 1.35 10 132 2890 ---- 1.50B 1.30A 1.50B 1.35 UNCH 1.35 3 410 2900 1.40 1.50B 1.35A 1.50B 1.40 UNCH 1 1.40 2 1262 2910 ---- 1.55B 1.35A 1.55B 1.40 UNCH 1.40 92 2920 ---- 1.60B 1.40A 1.60B 1.45 UNCH 1.45 251 2930 ---- 1.65B 1.45A 1.65B 1.50 UNCH 1.50 200 2940 1.50 1.65B 1.45A 1.50 1.50 -.05 4 1.55 295 2950 1.75 1.75 1.50A 1.50A 1.55 UNCH 6 1.55 4 1505 2960 ---- 1.75B 1.55A 1.75B 1.60 UNCH 1.60 5 174 2970 ---- 1.80B 1.55A 1.80B 1.65 UNCH 15 1.65 167 2980 ---- 1.85B 1.60A 1.85B 1.65 -.05 1.70 77 2990 ---- 1.90B 1.65A 1.90B 1.70 UNCH 1.70 8 532 3000 1.85 1.95B 1.65 1.70B 1.75 UNCH 59 1.75 203 2426 3010 ---- 2.00B 1.70A 2.00B 1.80 UNCH 1.80 316 3020 ---- 2.05B 1.75A 2.05B 1.85 UNCH 1.85 97 3030 ---- 2.10B 1.80A 2.10B 1.90 UNCH 1.90 797 3040 ---- 2.15B 1.85A 2.15B 1.95 UNCH 1.95 5 47 3050 ---- 2.20B 1.90A 2.20B 1.95 -.05 2.00 1165 3060 ---- 2.25B 1.90A 2.25B 2.00 UNCH 2.00 247 3070 ---- 2.30B 1.95A 2.30B 2.05 UNCH 2.05 122 3080 2.30 2.35B 2.00A 2.00A 2.10 UNCH 5 2.10 137 3090 2.25 2.40B 2.05A 2.05A 2.20 +.05 173 2.15 391 3100 2.20 2.45B 2.10A 2.10A 2.25 +.05 147 2.20 361 2348 3110 2.50 2.55B 2.15A 2.15A 2.30 +.05 5 2.25 109 3120 ---- 2.60B 2.20A 2.60B 2.35 +.05 2.30 143 3130 ---- 2.65B 2.25A 2.65B 2.40 +.05 2.35 198 3140 2.50 2.75B 2.30A 2.50 2.45 +.05 1 2.40 42 281 3150 ---- 2.80B 2.35A 2.80B 2.50 UNCH 316 2.50 2 538 3160 2.85 2.85 2.45A 2.45A 2.60 +.05 5 2.55 1 520 3170 ---- 2.95B 2.50A 2.95B 2.65 +.05 2.60 222 3180 2.80 3.05 2.55A 2.55A 2.70 UNCH 108 2.70 108 293 3190 3.10 3.10 2.60A 2.60A 2.75 UNCH 2 2.75 5 87 3200 2.80 3.15B 2.65A 2.65A 2.80 -.05 14 2.85 83 2673 3210 3.05 3.25B 2.75A 2.75A 2.90 UNCH 7 2.90 2 84 3220 3.00 3.35B 2.80A 3.35B 2.95 -.05 2 3.00 2 440 3230 3.15 3.40B 2.85A 3.40B 3.00 -.05 2 3.05 530 3240 ---- 3.50B 2.95A 2.95A 3.10 -.05 3.15 11 187 3250 3.45 3.60B 3.00 3.20A 3.15 -.05 234 3.20 9 1999 3260 3.80 3.80 3.10A 3.10A 3.25 -.05 6 3.30 1 342 3270 3.50 3.80B 3.15A 3.80B 3.30 -.05 2 3.35 948 3280 3.40 3.85B 3.25A 3.85B 3.40 -.05 1 3.45 257 3290 3.35 4.00B 3.30A 3.30A 3.50 -.05 5 3.55 2 219 3300 4.00 4.10B 3.40 3.45 3.55 -.05 197 3.60 116 3618 3310 4.10 4.20B 3.45A 3.45A 3.65 -.05 35 3.70 1 856 3320 ---- 4.30B 3.55A 3.55A 3.75 -.05 1 3.80 635 3330 ---- 4.40B 3.65A 4.40B 3.85 UNCH 1 3.85 342 3340 4.15 4.55B 3.75A 4.55B 3.95 UNCH 10 3.95 2 176 3350 4.55 4.65B 3.85A 4.65B 4.05 UNCH 256 4.05 358 2073 3360 4.75 4.80B 3.90A 3.90A 4.15 UNCH 10 4.15 44 867 3370 4.90 4.90 4.00A 4.00A 4.25 UNCH 7 4.25 1 182 3380 4.55 5.00B 4.10A 4.10A 4.35 UNCH 236 4.35 3 368 3390 4.65 5.00B 4.20A 4.50 4.45 UNCH 63 4.45 2 273 3400 5.25 5.25 4.35A 4.65 4.60 +.05 509 4.55 44 2386 3410 ---- 5.25B 4.45A 5.25B 4.70 +.05 37 4.65 1 60 3420 5.25 5.50B 4.55A 5.00B 4.85 +.10 104 4.75 15 229 3430 5.25 5.75B 4.65A 5.75B 4.95 +.05 29 4.90 13 166 3440 5.25 5.75B 4.80A 5.00 5.00 UNCH 27 5.00 10 483 3450 5.50 6.00 4.90A 4.90A 5.25 UNCH 138 5.25 350 694 3460 5.75 6.25B 5.50 5.50 5.50 +.25 52 5.25 6 635 3470 6.00 6.25 5.25A 5.25A 5.50 UNCH 9 5.50 27 373 3480 6.25 6.50B 5.50A 5.75A 5.75 +.25 211 5.50 176 3490 ---- 6.75B 5.50A 6.75B 5.75 UNCH 11 5.75 13 824 3500 5.75 7.00 5.75 6.25 6.00 +.25 445 5.75 65 2522 3510 ---- 7.25B 5.75A 7.25B 6.25 +.25 223 6.00 18 405 3520 7.25 7.50B 6.00A 7.50B 6.50 +.25 632 6.25 6 257 3530 7.00 7.50B 6.25A 6.25A 6.50 +.25 1031 6.25 22 858 3540 ---- 7.75B 6.25A 7.75B 6.75 +.25 38 6.50 40 276 3550 8.00 8.00 6.50A 6.50A 7.00 +.25 87 6.75 33 2107 3560 8.25 8.25 6.75A 6.75A 7.25 +.25 135 7.00 3 277 3570 8.50 8.50 7.00A 7.00A 7.50 +.50 10 7.00 6 434 3580 7.75 8.75B 7.00A 7.75 7.75 +.50 110 7.25 493 3590 8.25 9.25B 7.25A 9.25B 8.00 +.50 341 7.50 18 1871 3600 8.25 9.50 7.50 8.25A 8.25 +.50 731 7.75 255 5008 3610 ---- 9.75B 7.75A 9.75B 8.50 +.50 214 8.00 42 1198 3620 9.50 10.00B 8.00A 10.00B 8.75 +.50 97 8.25 91 399 3630 8.25 10.50B 8.25 9.25B 9.00 +.50 7 8.50 11 166 3640 10.00 10.75B 8.50A 10.75B 9.25 +.50 15 8.75 12 561 3650 10.75 11.25 8.75A 9.50A 9.50 +.50 632 9.00 31 1017 3660 11.25 11.50B 9.00A 10.25B 10.00 +.75 15 9.25 1 252 3670 11.00 11.75B 9.25A 11.75B 10.25 +.50 176 9.75 86 322 3680 ---- 12.25B 9.50A 12.25B 10.50 +.50 10.00 21 201 3690 12.00 12.75B 10.00A 10.00A 11.00 +.75 51 10.25 21 329 3700 12.50 13.25B 10.25A 11.75B 11.50 +1.00 393 10.50 76 2554 3710 11.25 13.50B 10.50A 10.50A 11.75 +.75 17 11.00 3 241 3720 ---- 14.00B 11.00A 14.00B 12.25 +1.00 30 11.25 12 305 3730 ---- 14.50B 11.25A 14.50B 12.75 +1.00 1 11.75 4 124 3740 12.50 15.00B 11.75A 15.00B 13.00 +1.00 2 12.00 5 81 3750 15.00 15.75B 12.00A 15.75B 13.50 +1.00 81 12.50 68 1312 3760 15.25 16.25B 12.50A 12.50A 14.00 +1.00 1 13.00 28 638 3770 ---- 16.75B 13.00A 13.00A 14.50 +1.00 33 13.50 14 400 3780 ---- 17.50B 13.25A 13.25A 15.25 +1.25 1 14.00 11 1201 3790 ---- 18.00B 13.75A 13.75A 15.75 +1.25 40 14.50 104 387 3800 17.25 18.75B 14.25A 16.75B 16.25 +1.25 484 15.00 257 2077 3810 ---- 19.50B 15.00A 15.00A 17.00 +1.50 15.50 25 839 3820 20.00 20.25B 15.50A 15.50A 17.50 +1.50 32 16.00 41 460 3830 20.00 21.00B 16.00A 20.25B 18.25 +1.50 57 16.75 6 1061 3840 21.00 21.75B 16.50A 19.50B 19.00 +1.75 60 17.25 29 462 3850 17.75 22.50B 17.25A 22.50B 19.75 +1.75 486 18.00 384 694 3860 22.50 23.50B 18.00A 18.00A 20.50 +2.00 34 18.50 36 215 3870 20.00 24.25B 18.50A 19.50A 21.25 +2.25 53 19.00 34 458 3880 22.75 25.25B 19.25A 22.75B 22.25 +2.50 12 19.75 105 341 3890 24.75 26.25B 20.00A 20.00A 23.00 +2.50 31 20.50 7 550 3900 21.25 27.25B 20.75 24.50B 24.00 +2.75 644 21.25 186 2412 3910 24.75 28.50B 21.75A 28.50B 24.75 +2.50 215 22.25 1 428 3920 27.25 29.50B 22.50A 22.50A 25.75 +2.75 58 23.00 10 101 3930 29.50 30.75B 23.50A 23.50A 27.00 +3.00 507 24.00 1 337 3940 30.75 32.00B 24.00 28.75B 28.00 +3.25 36 24.75 367 965 3950 25.25 33.50 25.25 30.00B 29.25 +3.50 886 25.75 247 1410 3960 31.25 34.50B 26.50A 30.00A 30.50 +3.75 25 26.75 63 2888 3970 32.25 36.00B 27.50A 32.50B 31.75 +4.00 189 27.75 264 2642 3980 29.50 37.50B 28.50A 33.75B 33.00 +4.00 118 29.00 9 417 3990 ---- 39.00B 29.75A 29.75A 34.25 +4.25 3 30.00 33 183 4000 30.75 40.50B 30.75 35.25A 35.75 +4.50 2026 31.25 1002 3676 4010 41.50 42.00B 32.25A 32.25A 37.25 +4.75 1 32.50 623 1665 4020 36.50 43.75B 33.50A 43.75B 38.75 +5.00 13 33.75 2 2303 4030 42.75 45.50B 34.75A 35.00A 40.25 +5.00 139 35.25 2 292 4040 43.00 47.50B 36.00A 36.25A 42.00 +5.25 10 36.75 4 139 4050 43.00 49.25B 37.50A 38.00A 43.75 +5.75 290 38.00 197 604 4060 ---- 51.25B 39.00A 51.25B 45.50 +6.00 2 39.50 101 219 4070 43.50 53.25B 40.50A 41.00A 47.25 +6.00 65 41.25 195 977 4080 ---- 55.50B 42.25A 55.50B 49.25 +6.50 4 42.75 58 680 4090 44.00 57.75B 44.00 44.50A 51.25 +6.75 10 44.50 3 671 4100 46.25 60.00B 45.75A 54.75B 53.50 +7.25 547 46.25 237 1645 4110 53.00 62.25B 47.50A 62.25B 55.75 +7.50 4 48.25 90 438 4120 59.50 64.75B 49.50A 50.25A 58.00 +7.75 92 50.25 180 848 4130 61.50 67.50B 51.75A 59.25A 60.25 +8.00 135 52.25 32 404 4140 62.75 70.00B 53.75A 64.25B 62.75 +8.50 200 54.25 27 270 4150 63.50 72.75B 55.75A 66.75B 65.25 +8.75 1054 56.50 562 1170 4160 ---- 75.75B 58.25A 75.75B 68.00 +9.25 58.75 2 99 4170 71.75 78.50B 60.50A 64.25A 70.50 +9.25 26 61.25 10 329 4180 71.75 81.75B 62.75A 71.75 73.50 +9.75 17 63.75 285 4190 80.75 84.75B 65.25A 84.75B 76.25 +10.00 16 66.25 15 239 4200 69.50 88.00B 67.75A 72.25A 79.50 +10.50 595 69.00 247 817 4210 ---- 91.50B 70.50A 91.50B 82.50 +10.75 1 71.75 4 112 4220 78.75 95.00B 73.25A 84.25A 85.75 +11.25 15 74.50 17 77 4230 ---- 98.50B 76.25A 98.50B 89.25 +11.75 106 77.50 286 4240 82.50 102.25B 79.25A 93.25B 92.50 +12.00 32 80.50 67 162 4250 96.50 106.25B 82.25A 98.00B 96.25 +12.50 94 83.75 30 454 4260 95.25 110.25B 85.50A 87.25A 99.75 +12.75 59 87.00 35 372 4270 106.25 114.25B 89.00A 105.75B 103.50 +13.00 214 90.50 21 29 4280 ---- 118.75B 92.50A 118.75B 107.50 +13.50 60 94.00 25 105 4290 114.00 123.00B 96.00A 123.00B 111.75 +14.00 4 97.75 81 148 4300 119.50 127.75B 99.75A 102.00A 116.00 +14.50 28 101.50 283 636 4310 115.50 132.50B 103.50A 132.50B 120.25 +14.75 2 105.50 68 52 4320 ---- 137.25B 107.75A 137.25B 125.00 +15.25 1 109.75 26 66 4330 ---- 142.25B 111.75A 142.25B 129.75 +15.75 114.00 37 40 4340 ---- 147.50B 116.25A 147.50B 134.50 +16.00 2 118.50 1 73 4350 128.50 152.75B 120.75A 128.25A 139.50 +16.25 154 123.25 7 298 4360 ---- 158.25B 125.25A 125.25A 144.75 +16.75 128.00 511 4370 152.75 164.00B 130.00A 164.00B 150.25 +17.50 1 132.75 2 264 4380 ---- 169.75B 135.00A 135.00A 155.75 +17.75 138.00 60 4390 153.25 175.75B 140.00A 152.75A 161.25 +18.00 1 143.25 2 74 4400 ---- 182.00B 145.25A 182.00B 167.25 +18.75 148.50 3 630 4410 156.75 188.25B 150.75A 176.00B 173.00 +19.00 20 154.00 39 4420 ---- 194.75B 156.25A 156.25A 179.25 +19.50 1 159.75 7 4430 ---- 201.25B 162.00A 162.00A 185.50 +19.75 165.75 2 30 4440 ---- 208.00B 168.00A 168.00A 192.00 +20.25 1 171.75 84 4450 ---- 215.00B 174.00A 174.00A 198.50 +20.75 177.75 1 165 4460 ---- 222.00B 180.25A 180.25A 205.25 +21.00 184.25 25 4470 ---- 229.25B 186.75A 186.75A 212.25 +21.50 190.75 27 4480 ---- 236.75B 193.25A 193.25A 219.25 +22.00 197.25 81 4490 ---- 244.25B 200.00A 200.00A 226.50 +22.25 204.25 35 4500 ---- 251.25B 206.75A 206.75A 233.75 +22.50 211.25 31 4510 ---- 259.00B 213.75A 213.75A 241.25 +23.00 218.25 49 4520 236.75 267.00B 221.00A 267.00B 249.00 +23.50 26 225.50 1 29 4530 ---- 275.00B 228.25A 228.25A 256.75 +23.75 233.00 4540 ---- 283.25B 235.75A 235.75A 264.75 +24.25 240.50 26 4550 ---- 291.50B 243.50A 243.50A 273.00 +24.75 248.25 16 4560 ---- 300.00B 255.75A 255.75A 281.25 +25.00 256.25 4570 ---- 308.50B 263.75A 263.75A 289.50 +25.25 264.25 4580 ---- 317.25B 272.00A 272.00A 298.00 +25.75 272.25 4590 ---- 326.00B ---- 326.00B 306.50 +26.00 280.50 4600 ---- 335.00B 288.75A 288.75A 315.25 +26.25 289.00 256 4610 ---- 343.75B ---- 343.75B 324.25 +26.75 297.50 4620 ---- 353.00B ---- 353.00B 333.25 +27.25 306.00 4630 ---- 362.00B ---- 362.00B 342.25 +27.50 314.75 7 4640 ---- 371.25B 323.50A 323.50A 351.25 +27.50 323.75 10 4650 ---- 380.50B ---- 380.50B 360.50 +28.00 332.50 4660 ---- 389.75B ---- 389.75B 369.75 +28.00 341.75 7 4670 ---- 399.25B ---- 399.25B 379.25 +28.50 350.75 4680 ---- 408.50B ---- 408.50B 388.50 +28.50 360.00 4690 ---- 418.00B ---- 418.00B 398.00 +28.75 369.25 4700 ---- 427.50B 374.75A 374.75A 407.50 +29.00 378.50 4710 ---- 437.25B ---- 437.25B 417.00 +29.25 387.75 4720 ---- 446.75B ---- 446.75B 426.75 +29.50 397.25 4730 ---- 456.50B ---- 456.50B 436.25 +29.50 406.75 7 4740 ---- 466.25B ---- 466.25B 446.00 +29.75 416.25 4750 ---- 476.00B 422.75A 422.75A 455.75 +30.00 425.75 2 4760 ---- 485.75B ---- 485.50B 465.50 +30.00 435.50 4770 ---- 495.50B ---- 494.00B 475.25 +30.00 445.25 7 4780 ---- 505.25B ---- 505.25B 485.00 +30.25 454.75 4790 ---- 515.00B ---- 515.00B 494.75 +30.25 464.50 4800 ---- 524.75B 471.25A 471.25A 504.75 +30.50 474.25 3 4810 ---- 534.75B ---- 533.50B 514.50 +30.50 484.00 7 4820 ---- 544.50B ---- 543.50B 524.25 +30.25 494.00 4830 ---- 550.75B ---- 550.25B 534.25 +30.50 503.75 4840 ---- 545.00B ---- 542.25B 544.00 +30.50 513.50 4850 ---- 560.25B 519.50A 519.50A 554.00 +30.50 523.50 4860 ---- 562.00B ---- 556.75B 564.00 +30.75 533.25 4870 ---- 562.75B ---- 562.75B 573.75 +30.75 543.00 4880 ---- 572.50B ---- 572.50B 583.75 +30.75 553.00 4890 ---- 573.75B ---- 573.75B 593.75 +30.75 563.00 1 4900 ---- 577.00B 569.00A 569.00A 603.50 +30.75 572.75 4910 ---- ---- ---- ---- 613.50 +30.75 582.75 4920 ---- ---- ---- ---- 623.50 +30.75 592.75 4930 ---- ---- ---- ---- 633.25 +30.75 602.50 4940 ---- ---- ---- ---- 643.25 +30.75 612.50 4950 ---- ---- ---- ---- 653.25 +30.75 622.50 4960 ---- ---- ---- ---- 663.25 +31.00 632.25 4970 ---- ---- ---- ---- 673.25 +31.00 642.25 4980 ---- ---- ---- ---- 683.00 +30.75 652.25 4990 ---- ---- ---- ---- 693.00 +30.75 662.25 5000 ---- ---- ---- ---- 703.00 +30.75 672.25 210 5010 ---- ---- ---- ---- 713.00 +31.00 682.00 5020 ---- ---- ---- ---- 723.00 +31.00 692.00 5030 ---- ---- ---- ---- 733.00 +31.00 702.00 5040 ---- ---- ---- ---- 742.75 +30.75 712.00 5050 ---- ---- ---- ---- 752.75 +30.75 722.00 5100 ---- ---- ---- ---- 802.50 +30.75 771.75 2 5150 ---- ---- ---- ---- 852.50 +31.00 821.50 5200 ---- ---- ---- ---- 902.25 +31.00 871.25 5250 ---- ---- ---- ---- 952.00 +30.75 921.25 5300 ---- ---- ---- ---- 1002.00 +31.00 971.00 3 5350 ---- ---- ---- ---- 1051.75 +31.00 1020.75 5400 ---- ---- ---- ---- 1101.75 +31.00 1070.75 5450 ---- ---- ---- ---- 1151.50 +31.00 1120.50 5500 ---- ---- ---- ---- 1201.25 +30.75 1170.50 5600 ---- ---- ---- ---- 1301.00 +31.00 1270.00 5700 ---- ---- ---- ---- 1400.75 +31.00 1369.75 5800 ---- ---- ---- ---- 1500.50 +31.00 1469.50 5900 ---- ---- ---- ---- 1600.25 +31.00 1569.25 6 7100 ---- ---- ---- ---- 2796.75 +31.00 2765.75 600 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 3794.00 +31.00 3763.00 745 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- .10B ---- .10B .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 268 1600 ---- ---- ---- ---- .15 -.05 .20 5 1700 ---- ---- ---- ---- .25 -.05 .30 2 1800 ---- ---- ---- ---- .30 -.10 .40 2 1900 ---- ---- ---- ---- .40 -.10 .50 5 156 2000 ---- ---- ---- ---- .55 -.05 .60 2 627 2100 ---- ---- ---- ---- .70 -.05 .75 244 2200 ---- .95B ---- .95B .95 +.05 .90 177 214 2250 1.00 1.10B 1.00 1.10B 1.05 +.05 120 1.00 114 124 2300 ---- 1.25B ---- 1.25B 1.20 +.05 1.15 381 2350 1.40 1.40 1.40 1.30A 1.30 UNCH 3 1.30 309 2400 ---- 1.60B ---- 1.60B 1.50 +.05 1.45 1124 2450 ---- 1.75B ---- 1.75B 1.65 +.05 1.60 1 160 2500 ---- 2.00B ---- 2.00B 1.85 +.05 1 1.80 1855 2550 ---- 2.20B ---- 2.20B 2.05 +.05 2.00 186 2600 ---- 2.45B 2.20A 2.45B 2.30 +.05 2.25 134 614 2650 2.40 2.70B 2.40 2.70B 2.55 +.05 5 2.50 2 192 2700 ---- 3.00B 2.70A 3.00B 2.85 +.10 2.75 102 481 2750 3.20 3.35B 3.00A 3.15A 3.15 +.10 1 3.05 429 2770 ---- 3.50B 3.10A 3.50B 3.30 +.15 3.15 121 2780 ---- 3.55B 3.15A 3.55B 3.35 +.10 3.25 64 2790 ---- 3.60B 3.20A 3.60B 3.40 +.10 3.30 53 2800 ---- 3.70B 3.30A 3.70B 3.50 +.15 3.35 859 2810 3.55 3.75B 3.35A 3.35A 3.55 +.15 84 3.40 40 2820 3.55 3.85B 3.40A 3.85B 3.65 +.15 167 3.50 25 2830 ---- 3.90B 3.45A 3.90B 3.70 +.15 3.55 53 53 2840 ---- 4.00B 3.55A 4.00B 3.80 +.20 3.60 57 57 2850 ---- 4.10B 3.60A 4.10B 3.85 +.15 2 3.70 264 2860 ---- 4.15B 3.70A 4.15B 3.95 +.20 3.75 23 2870 ---- 4.20B 3.75A 4.20B 4.00 +.20 3.80 6 2880 ---- 4.30B 3.80A 4.30B 4.10 +.20 3.90 1 71 2890 4.10 4.40B 3.90A 4.10 4.15 +.20 1 3.95 159 2900 4.40 4.45B 3.95A 3.95A 4.25 +.20 12 4.05 19 326 2910 ---- 4.55B 4.05A 4.55B 4.35 +.25 4.10 50 256 2920 ---- 4.65B 4.10A 4.65B 4.40 +.20 4.20 221 2930 ---- 4.75B 4.20A 4.75B 4.50 +.25 4.25 42 2940 ---- 4.85B 4.25A 4.85B 4.60 +.25 4.35 45 2950 ---- 4.95B 4.35A 4.95B 4.70 +.30 4.40 6 27 2960 ---- 5.00B 4.45A 5.00B 4.75 +.25 4.50 90 2970 ---- 5.00B 4.50A 5.00B 4.85 +.25 4.60 1 2980 ---- 5.25B 4.60A 5.25B 4.95 +.30 4.65 3 2990 ---- 5.25B 4.70A 5.25B 5.00 +.25 4.75 2 18 3000 4.75 5.25B 4.75 5.00B 5.25 +.40 1604 4.85 55 1013 3010 ---- 5.50B 4.90A 5.50B 5.25 +.30 4.95 122 3020 5.25 5.50B 4.95A 5.25 5.25 +.25 1 5.00 7 3030 ---- 5.75B ---- 5.75B 5.50 +.50 5.00 62 3040 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 140 3050 5.50 6.00B 5.25A 6.00B 5.75 +.50 1 5.25 418 3060 ---- 6.00B ---- 6.00B 5.75 +.25 5.50 532 3070 6.25 6.25 5.50A 5.50A 5.75 +.25 2 5.50 496 3080 ---- 6.25B ---- 6.25B 6.00 +.50 5.50 17 3090 ---- 6.50B ---- 6.50B 6.00 +.25 5.75 97 3100 ---- 6.50B ---- 6.50B 6.25 +.50 4 5.75 6 443 3110 ---- 6.75B ---- 6.75B 6.25 +.25 6.00 68 3120 6.75 6.75 6.00A 6.00A 6.50 +.50 13 6.00 282 3130 ---- 7.00B ---- 7.00B 6.50 +.25 6.25 35 3140 ---- 7.00B ---- 7.00B 6.75 +.50 6.25 1 79 3150 ---- 7.25B ---- 7.25B 6.75 +.25 4 6.50 1 26 3160 ---- 7.50B ---- 7.50B 7.00 +.50 6.50 27 3170 ---- 7.50B ---- 7.50B 7.00 +.25 6.75 11 3180 ---- 7.75B ---- 7.75B 7.25 +.50 6.75 21 3190 ---- 8.00B ---- 8.00B 7.25 +.25 7.00 10 57 3200 ---- 8.00B ---- 8.00B 7.50 +.50 10 7.00 2 954 3210 ---- 8.25B ---- 8.25B 7.75 +.50 29 7.25 273 3220 ---- 8.50B ---- 8.50B 7.75 +.25 345 7.50 1 63 3230 ---- 8.75B ---- 8.75B 8.00 +.50 7.50 1511 3240 ---- 8.75B ---- 8.75B 8.25 +.50 7.75 58 3250 9.00 9.00 9.00 8.00A 8.25 +.25 1 8.00 56 559 3260 ---- 9.25B ---- 9.25B 8.50 +.50 24 8.00 562 3270 ---- 9.50B ---- 9.50B 8.75 +.50 8.25 1 532 3280 ---- 9.75B ---- 9.75B 8.75 +.25 8.50 1 89 3290 ---- 10.00B ---- 10.00B 9.00 +.50 8.50 3 149 3300 8.75 10.25B 8.75 9.25B 9.25 +.50 40 8.75 22 3383 3310 10.25 10.50B 9.00A 9.00A 9.50 +.50 1 9.00 61 3320 ---- 10.75B ---- 10.75B 9.75 +.50 9.25 95 3330 ---- 11.00B 9.25A 11.00B 10.00 +.50 9.50 1 91 3340 ---- 11.25B 9.50A 11.25B 10.25 +.50 9.75 236 3350 ---- 11.50B 9.75A 11.50B 10.50 +.50 10.00 2 274 3360 ---- 11.75B 10.00A 11.75B 10.75 +.50 10.25 198 3370 ---- 12.00B 10.25A 12.00B 11.00 +.50 10.50 365 3380 ---- 12.25B 10.50A 12.25B 11.25 +.50 10.75 1 11 3390 ---- 12.75B 10.75A 12.75B 11.50 +.50 11.00 1 626 3400 13.00 13.00 11.00 11.75B 11.75 +.50 855 11.25 6 616 3410 ---- 13.25B 11.25A 13.25B 12.00 +.50 11.50 66 3420 12.25 13.75B 11.50A 12.25 12.50 +.75 1 11.75 2 204 3430 13.25 14.00B 11.75A 14.00B 12.75 +.75 2 12.00 214 3440 ---- 14.50B 12.00A 14.50B 13.00 +.75 12.25 146 3450 ---- 14.75B 12.50A 14.75B 13.50 +.75 12.75 1 236 3460 ---- 15.25B 12.75A 15.25B 13.75 +.75 6 13.00 1 78 3470 15.50 15.75B 13.00A 13.00A 14.25 +1.00 41 13.25 887 3480 ---- 16.00B 13.50A 16.00B 14.50 +.75 13.75 79 3490 ---- 16.50B 13.75A 16.50B 15.00 +1.00 14.00 111 3500 ---- 17.00B 14.00A 14.00A 15.25 +.75 119 14.50 33 297 3510 ---- 17.50B 14.50A 17.50B 15.75 +1.00 14.75 179 3520 ---- 18.00B 14.75A 18.00B 16.25 +1.00 15.25 136 3530 ---- 18.50B 15.25A 18.50B 16.50 +1.00 15.50 223 3540 ---- 19.00B 15.75A 19.00B 17.00 +1.00 16.00 72 479 3550 ---- 19.50B 16.00A 19.50B 17.50 +1.00 16.50 201 279 3560 ---- 20.00B 16.50A 20.00B 18.00 +1.25 6 16.75 1 63 3570 19.75 20.50B 17.00A 17.00A 18.50 +1.25 1 17.25 2 76 3580 ---- 21.25B 17.50A 21.25B 19.25 +1.50 17.75 147 3590 ---- 21.75B 18.00A 21.75B 19.75 +1.50 18.25 103 3600 21.25 22.50B 18.50A 22.50B 20.25 +1.50 60 18.75 52 2044 3610 21.75 23.00B 19.00A 23.00B 20.75 +1.50 1 19.25 3 36 3620 ---- 23.75B 19.50A 23.75B 21.50 +1.75 19.75 2 10 3630 ---- 24.50B 20.00A 24.50B 22.00 +1.50 20.50 1 35 3640 ---- 25.00B 20.75A 25.00B 22.75 +1.75 21.00 2 51 3650 24.00 25.75B 21.25A 24.25B 23.50 +2.00 2 21.50 155 3660 25.25 26.50B 22.00A 22.00A 24.25 +2.00 76 22.25 27 3670 25.50 27.25B 22.50A 22.50A 24.75 +2.00 26 22.75 481 3680 26.25 28.25B 23.25A 23.25A 25.50 +2.00 25 23.50 94 3690 27.00 29.00B 24.00A 24.00A 26.25 +2.25 25 24.00 183 3700 27.75 30.00B 24.50A 26.75A 27.25 +2.50 161 24.75 30 872 3710 ---- 30.75B 25.25A 30.75B 28.00 +2.50 25.50 30 3720 ---- 31.75B 26.00A 31.75B 28.75 +2.50 1 26.25 26 3730 ---- 32.50B 26.75A 32.50B 29.75 +2.75 27.00 66 3740 ---- 33.50B ---- 33.50B 30.50 +2.75 27.75 93 3750 32.25 34.50B 28.50A 32.50B 31.50 +2.75 87 28.75 550 868 3760 ---- 35.75B 29.25A 35.75B 32.50 +3.00 29.50 123 3770 ---- 36.75B 30.25A 36.75B 33.50 +3.00 30.50 82 3780 ---- 37.75B ---- 37.75B 34.50 +3.25 31.25 248 3790 ---- 39.00B 32.00A 39.00B 35.50 +3.25 32.25 9 126 3800 39.00 40.00B 33.00A 33.00A 36.50 +3.25 168 33.25 51 1465 3810 ---- 41.25B 34.00A 41.25B 37.75 +3.50 34.25 4 108 3820 ---- 42.50B 35.00A 35.00A 38.75 +3.50 35.25 40 280 3830 ---- 43.75B 36.00A 43.75B 40.00 +3.75 36.25 187 3840 ---- 45.00B ---- 45.00B 41.25 +4.00 37.25 78 3850 42.75 46.50B 38.25A 43.00B 42.50 +4.00 6 38.50 1100 1190 3860 44.75 48.00B 41.00 44.25B 43.75 +4.25 3 39.50 4 173 3870 43.25 49.25B 40.50A 40.50A 45.00 +4.25 1 40.75 116 3880 43.50 50.75B 41.75A 47.00B 46.25 +4.25 1 42.00 107 3890 48.50 52.25B 43.00A 48.50B 47.75 +4.50 3 43.25 2 156 3900 44.75 53.75B 44.25A 50.00B 49.25 +4.75 93 44.50 39 1539 3910 51.75 55.25B 45.50A 45.75A 50.75 +5.00 14 45.75 55 3920 48.75 57.00B 46.75A 47.00A 52.25 +5.25 2 47.00 226 3930 54.00 58.75B 48.00A 58.75B 53.75 +5.25 42 48.50 544 3940 ---- 60.25B 49.50A 49.50A 55.25 +5.25 50.00 34 3950 ---- 62.00B 51.00A 51.00A 57.00 +5.75 2 51.25 17 508 3960 59.50 64.00B 52.50A 60.25B 58.75 +6.00 7 52.75 4 134 3970 ---- 65.75B 54.00A 54.00A 60.50 +6.00 54.50 182 3980 59.25 67.75B 55.50A 56.00A 62.25 +6.25 4 56.00 22 3990 ---- 69.75B 57.00A 69.75B 64.00 +6.50 57.50 107 4000 66.00 71.75B 58.75A 67.00B 66.00 +6.75 26 59.25 26 734 4010 68.00 73.75B 60.50A 73.75B 68.00 +7.00 27 61.00 50 111 4020 ---- 76.00B 62.25A 62.25A 70.00 +7.25 62.75 43 4030 ---- 78.00B 64.00A 64.00A 72.00 +7.50 64.50 392 4040 ---- 80.25B 65.75A 65.75A 74.00 +7.50 66.50 35 4050 78.00 82.50B 67.75A 75.25A 76.25 +7.75 51 68.50 1 977 4060 ---- 84.75B 69.75A 84.75B 78.50 +8.25 70.25 64 4070 80.25 87.25B 72.00A 87.25B 80.75 +8.25 24 72.50 100 150 4080 ---- 89.75B 74.00A 74.00A 83.00 +8.50 1 74.50 124 125 4090 ---- 92.25B 76.25A 76.25A 85.25 +8.75 76.50 133 4100 88.75 95.00B 78.00A 89.00B 87.75 +9.00 129 78.75 642 798 4110 ---- 97.50B 80.75A 80.75A 90.25 +9.25 81.00 41 4120 ---- 100.25B 83.00A 83.00A 92.75 +9.50 83.25 2 85 4130 ---- 103.00B 85.25A 85.25A 95.50 +9.75 85.75 43 4140 ---- 106.00B 87.75A 87.75A 98.00 +9.75 88.25 26 4150 106.00 109.00B 89.75A 109.00B 100.75 +10.00 7 90.75 802 1755 4160 ---- 112.00B 92.50A 111.75B 103.75 +10.50 93.25 61 4170 ---- 115.00B 95.00A 115.00B 106.50 +10.50 96.00 100 317 4180 100.00 118.25B 97.75A 97.75A 109.50 +10.75 8 98.75 144 4190 ---- 121.50B 100.75A 121.50B 112.75 +11.25 101.50 2 12 4200 115.75 125.00B 103.25A 125.00B 115.75 +11.25 211 104.50 56 570 4210 ---- 128.50B 106.50A 128.50B 119.00 +11.50 107.50 18 4220 ---- 132.00B 109.25A 132.00B 122.50 +12.00 110.50 25 4230 ---- 135.50B 112.25A 135.50B 125.75 +12.25 113.50 5 4240 ---- 139.25B 115.25A 139.25B 129.50 +12.75 116.75 2 91 4250 120.50 143.25B 118.50A 143.25B 133.00 +13.00 20 120.00 46 64 4260 ---- 147.25B 122.25A 147.25B 136.75 +13.50 123.25 5 22 4270 ---- 151.25B 125.75A 151.25B 140.50 +13.75 126.75 2 9 4280 ---- 155.25B 129.25A 155.25B 144.50 +14.25 52 130.25 55 52 4290 147.25 159.50B 133.00A 150.50B 148.50 +14.75 19 133.75 7 4300 155.75 164.00B 136.75A 154.75B 152.75 +15.00 55 137.75 17 442 4310 ---- 168.50B 140.50A 168.50B 157.00 +15.50 141.50 1 4320 163.25 173.00B 144.50A 146.75A 161.25 +15.50 5 145.75 4330 ---- 177.75B 148.75A 177.50B 165.75 +15.75 150.00 5 36 4340 177.50 182.75B 152.75A 155.00A 170.50 +15.75 4 154.75 4350 177.25 187.50B 157.00A 159.50A 175.25 +16.00 5 159.25 3 31 4360 ---- 192.75B 161.50A 161.50A 180.00 +16.00 164.00 4370 ---- 198.00B 166.00A 166.00A 185.00 +16.25 168.75 4380 ---- 203.25B 170.75A 170.75A 190.00 +16.50 173.50 4390 ---- 208.75B 175.50A 175.50A 195.25 +17.00 2 178.25 3 21 4400 ---- 214.25B 180.50A 180.50A 200.50 +17.25 1 183.25 30 4410 ---- 220.00B 185.50A 185.50A 206.00 +17.75 2 188.25 4 4 4420 ---- 225.75B 190.75A 190.75A 211.50 +18.00 1 193.50 1 1 4430 ---- 231.75B 196.00A 196.00A 217.25 +18.50 198.75 4440 ---- 238.00B 201.50A 201.50A 223.00 +19.00 204.00 4450 ---- 244.00B 207.00A 207.00A 229.00 +19.50 209.50 22 4460 ---- 250.50B 212.50A 212.50A 235.00 +19.75 215.25 4470 ---- 257.00B 218.50A 218.50A 241.25 +20.00 221.25 4480 ---- 263.50B 224.25A 224.25A 247.75 +20.50 227.25 4490 ---- 270.25B 230.50A 230.50A 254.00 +20.75 233.25 4500 ---- 277.00B 236.50A 236.50A 260.75 +21.25 239.50 4 4510 ---- 284.00B 243.00A 243.00A 267.50 +21.50 246.00 4520 ---- 291.25B 249.25A 249.25A 274.25 +21.75 252.50 4530 ---- 298.50B 256.00A 256.00A 281.25 +22.25 259.00 4540 ---- 305.75B 262.50A 262.50A 288.25 +22.25 266.00 4550 ---- 313.25B 269.50A 269.50A 295.50 +22.75 272.75 12 4560 ---- 320.75B 276.25A 276.25A 303.00 +23.25 279.75 4570 ---- 328.50B 283.50A 283.50A 310.25 +23.25 287.00 4580 ---- 329.25B 290.50A 290.50A 318.00 +23.75 294.25 21 4590 ---- 326.50B 297.75A 297.75A 325.50 +23.75 301.75 25 4600 ---- 333.50B 305.25A 305.25A 333.50 +24.25 309.25 31 4610 ---- 340.50B 312.75A 312.75A 341.25 +24.25 317.00 4620 ---- 348.50B 320.50A 320.50A 349.25 +24.50 324.75 4630 ---- 356.50B ---- 353.50B 357.50 +25.00 332.50 4640 ---- 364.50B ---- 361.75B 365.75 +25.25 340.50 4650 ---- 372.50B ---- 370.00B 374.00 +25.50 348.50 22 4660 ---- 380.75B ---- 378.25B 382.50 +25.75 356.75 4670 ---- 389.25B ---- 386.50B 391.00 +26.00 365.00 4680 ---- 398.25B ---- 398.25B 399.50 +26.25 373.25 4690 ---- 406.75B ---- 403.50B 408.25 +26.50 381.75 4700 ---- 416.25B ---- 415.00B 417.00 +26.75 390.25 4710 ---- 425.00B ---- 423.75B 425.75 +26.75 399.00 4720 ---- 435.00B ---- 435.00B 434.75 +27.25 407.50 4730 ---- 443.75B ---- 443.75B 443.75 +27.50 416.25 4740 ---- 452.75B ---- 450.75B 452.75 +27.50 425.25 4750 ---- 461.75B ---- 461.75B 462.00 +28.00 434.00 4760 ---- ---- ---- 444.75A 471.00 UNCH ---- 4770 ---- 479.50B ---- 479.50B 480.25 +28.25 452.00 4800 ---- 514.00B 476.50A 476.50A 508.25 +28.75 479.50 4850 ---- 555.00B 523.75A 523.75A 556.00 +29.50 526.50 15 4900 ---- 610.25B 571.00A 571.00A 604.25 +30.00 574.25 4950 ---- 658.75B 619.50A 619.50A 653.00 +30.25 622.75 5000 ---- 707.25B 668.25A 668.25A 702.25 +30.50 671.75 5050 ---- 756.75B 717.50A 717.50A 751.50 +30.50 721.00 5100 ---- 806.50B 766.75A 766.75A 801.00 +30.75 770.25 5150 ---- 840.75B 816.25A 816.25A 850.75 +31.00 819.75 5200 ---- ---- ---- ---- 900.25 +30.75 869.50 5300 ---- ---- ---- ---- 999.50 +30.75 968.75 5400 ---- ---- ---- ---- 1099.00 +30.75 1068.25 5500 ---- ---- ---- ---- 1198.50 +31.00 1167.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .25 UNCH .25 1200 ---- ---- ---- ---- .30 UNCH .30 6 1300 ---- ---- ---- ---- .35 UNCH .35 10 231 1400 ---- ---- ---- ---- .40 UNCH .40 348 1500 ---- ---- ---- ---- .50 UNCH .50 175 1600 ---- ---- ---- ---- .60 UNCH .60 10 1700 ---- ---- ---- ---- .75 UNCH .75 18 1800 ---- 1.00B ---- 1.00B .95 +.05 .90 558 1900 ---- 1.25B ---- 1.25B 1.20 +.05 1.15 219 2000 ---- 1.60B ---- 1.60B 1.50 +.05 1.45 239 2100 ---- 2.00B ---- 2.00B 1.90 +.05 1.85 363 2200 ---- 2.45B ---- 2.45B 2.35 +.10 2.25 240 2250 ---- 2.70B ---- 2.70B 2.60 +.10 2.50 174 2300 2.90 3.00B 2.75A 2.75A 2.90 +.15 2 2.75 805 2350 ---- 3.35B ---- 3.35B 3.20 +.15 3.05 149 2400 ---- 3.65B ---- 3.65B 3.50 +.15 3.35 409 2450 ---- 4.05B ---- 4.05B 3.85 +.20 3.65 120 2500 ---- 4.45B ---- 4.45B 4.25 +.25 1 4.00 109 369 2550 4.85 4.85 4.40A 4.40A 4.65 +.25 1 4.40 63 2600 5.00 5.25B 4.80A 4.80A 5.00 +.20 10 4.80 289 2650 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 3 713 2700 ---- 6.25B ---- 6.25B 6.00 +.25 5.75 2 132 2750 ---- 6.75B ---- 6.75B 6.75 +.50 1 6.25 3 193 2770 ---- 7.00B ---- 7.00B 7.00 +.50 6.50 2780 ---- 7.25B ---- 7.25B 7.00 +.50 6.50 2 2790 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 72 2800 ---- 7.50B ---- 7.50B 7.25 +.50 6.75 109 430 2810 ---- 7.75B ---- 7.75B 7.50 +.50 7.00 1 2820 ---- 7.75B ---- 7.75B 7.50 +.50 7.00 2830 ---- 8.00B ---- 8.00B 7.75 +.50 7.25 2840 ---- 8.00B ---- 8.00B 7.75 +.50 7.25 1 2850 8.00 8.25B 7.50A 8.25B 8.00 +.50 3 7.50 1 300 2860 ---- 8.25B ---- 8.25B 8.00 +.50 7.50 2870 ---- 8.50B ---- 8.50B 8.25 +.50 7.75 2880 ---- 8.75B ---- 8.75B 8.25 +.50 7.75 33 2890 ---- 8.75B ---- 8.75B 8.50 +.50 8.00 158 2900 ---- 9.00B ---- 9.00B 8.75 +.75 8.00 46 2910 ---- 9.25B ---- 9.25B 8.75 +.50 8.25 1 2920 ---- 9.25B ---- 9.25B 9.00 +.50 8.50 20 2930 ---- 9.50B ---- 9.50B 9.25 +.75 8.50 13 2940 ---- 9.75B ---- 9.75B 9.25 +.50 8.75 3 2950 ---- 10.00B ---- 10.00B 9.50 +.50 9.00 248 2960 ---- 10.00B ---- 10.00B 9.75 +.75 9.00 6 2970 ---- 10.25B ---- 10.25B 9.75 +.50 9.25 236 2980 ---- 10.50B ---- 10.50B 10.00 +.50 2 9.50 13 2990 ---- 10.75B ---- 10.75B 10.25 +.75 9.50 309 3000 ---- 11.00B ---- 11.00B 10.50 +.75 2 9.75 135 631 3010 ---- 11.00B ---- 11.00B 10.50 +.50 10.00 58 3020 ---- 11.25B ---- 11.25B 10.75 +.75 10.00 5 3030 ---- 11.50B ---- 11.50B 11.00 +.75 10.25 18 3040 ---- 11.75B ---- 11.75B 11.25 +.75 10.50 17 3050 ---- 12.00B ---- 12.00B 11.50 +.75 10.75 52 3060 ---- 12.25B ---- 12.25B 11.50 +.50 11.00 1 3070 ---- 12.50B ---- 12.50B 11.75 +.75 9 11.00 110 3080 ---- 12.75B ---- 12.75B 12.00 +.75 2 11.25 10 3090 ---- 13.00B ---- 13.00B 12.25 +.75 11.50 6 3100 ---- 13.25B ---- 13.25B 12.50 +.75 11.75 1 223 3110 ---- 13.50B ---- 13.50B 12.75 +.75 12.00 92 3120 ---- 13.75B ---- 13.75B 13.00 +.75 12.25 10 3130 ---- 14.00B ---- 14.00B 13.25 +.75 12.50 135 3140 ---- 14.25B ---- 14.25B 13.50 +.75 12.75 3150 ---- 14.50B ---- 14.50B 13.75 +.75 1 13.00 38 3160 ---- 15.00B ---- 15.00B 14.00 +.75 13.25 57 3170 ---- 15.25B ---- 15.25B 14.25 +.75 13.50 1 3180 ---- 15.50B ---- 15.50B 14.50 +.75 13.75 4 3190 ---- 15.75B ---- 15.75B 15.00 +1.00 14.00 32 3200 16.00 16.25B 16.00 14.25A 15.25 +1.00 1 14.25 2 586 3210 ---- 16.50B ---- 16.50B 15.50 +1.00 14.50 30 3220 ---- 17.00B ---- 17.00B 15.75 +1.00 14.75 133 3230 ---- 17.25B ---- 17.25B 16.25 +1.25 15.00 90 3240 ---- 17.50B ---- 17.50B 16.50 +1.00 15.50 36 3250 ---- 18.00B ---- 18.00B 16.75 +1.00 15.75 52 3260 ---- 18.25B ---- 18.25B 17.25 +1.25 16.00 1384 3270 ---- 18.75B 16.25A 18.75B 17.50 +1.00 16.50 168 3280 ---- 19.25B ---- 19.25B 18.00 +1.25 16.75 358 3290 ---- 19.50B ---- 19.50B 18.25 +1.25 17.00 7 3300 19.00 20.00B 19.00 17.50A 18.75 +1.25 9 17.50 109 461 3310 ---- 20.50B ---- 20.50B 19.00 +1.25 17.75 26 3320 ---- 21.00B 18.00A 21.00B 19.50 +1.25 18.25 159 3330 ---- 21.25B ---- 21.25B 20.00 +1.50 18.50 2 480 3340 ---- 21.75B ---- 21.75B 20.25 +1.25 19.00 10 3350 20.75 22.25B 20.75 21.00B 20.75 +1.50 4 19.25 413 3360 ---- 22.75B ---- 22.75B 21.25 +1.50 19.75 42 3370 ---- 23.25B ---- 23.25B 21.75 +1.50 20.25 231 3380 ---- 23.75B 20.50A 23.75B 22.25 +1.50 20.75 2 111 3390 ---- 24.25B ---- 24.25B 22.75 +1.75 21.00 38 49 3400 ---- 25.00B ---- 25.00B 23.25 +1.75 21.50 7 359 3410 ---- 25.50B ---- 25.50B 23.75 +1.75 22.00 1 32 3420 25.00 26.00B 22.50A 26.00B 24.25 +1.75 1 22.50 1 166 3430 ---- 26.75B ---- 26.75B 24.75 +1.75 23.00 62 3440 24.00 27.25B 24.00 25.50B 25.50 +2.00 3 23.50 1 70 3450 ---- 28.00B ---- 28.00B 26.00 +2.00 24.00 10 3460 ---- 28.50B 24.50A 28.50B 26.50 +1.75 24.75 4 3470 ---- 29.25B ---- 29.25B 27.25 +2.00 25.25 1 5 3480 ---- 30.00B ---- 30.00B 28.00 +2.25 25.75 49 3490 28.00 30.50B 26.25A 30.50B 28.50 +2.25 1 26.25 3 157 3500 27.00 31.25B 27.00 29.50B 29.25 +2.25 805 27.00 1003 1362 3510 31.00 32.00B 27.50A 27.50A 30.00 +2.50 1 27.50 154 3520 ---- 32.75B ---- 32.75B 30.50 +2.25 28.25 46 3530 ---- 33.50B ---- 33.50B 31.25 +2.50 28.75 21 3540 ---- 34.25B ---- 34.25B 32.00 +2.50 29.50 3 524 3550 ---- 35.25B ---- 35.25B 32.75 +2.50 30.25 421 3560 ---- 36.00B ---- 36.00B 33.75 +2.75 31.00 128 3570 ---- 37.00B ---- 37.00B 34.50 +2.75 1 31.75 66 3580 35.00 37.75B 35.00 35.00 35.25 +2.75 1 32.50 12 3590 ---- 38.75B ---- 38.75B 36.25 +3.00 33.25 57 3600 ---- 39.75B ---- 39.75B 37.00 +3.00 23 34.00 32 1258 3610 ---- 40.50B ---- 40.50B 38.00 +3.25 34.75 102 3620 ---- 41.50B ---- 41.50B 38.75 +3.25 35.50 191 3630 ---- 42.50B ---- 42.50B 39.75 +3.25 36.50 202 3640 ---- 43.75B ---- 43.75B 40.75 +3.50 37.25 71 3650 42.50 44.75B 38.00A 44.75B 41.75 +3.50 90 38.25 1 28 3660 ---- 45.75B ---- 45.75B 42.75 +3.75 39.00 79 3670 ---- 47.00B ---- 47.00B 43.75 +3.75 2 40.00 40 3680 ---- 48.00B 40.75A 40.75A 45.00 +4.00 41.00 27 3690 ---- 49.25B 41.75A 41.75A 46.00 +4.00 42.00 124 3700 ---- 50.50B ---- 50.50B 47.00 +4.00 44 43.00 3 166 3710 ---- 51.75B 43.75A 43.75A 48.25 +4.25 44.00 78 3720 ---- 53.00B ---- 53.00B 49.50 +4.50 45.00 10 142 3730 ---- 54.25B ---- 54.25B 50.50 +4.50 46.00 26 3740 ---- 55.50B 47.00A 47.00A 51.75 +4.50 47.25 1 3750 ---- 56.75B ---- 56.75B 53.00 +4.75 41 48.25 60 148 3760 55.75 58.25B 49.25A 50.00A 54.50 +5.00 17 49.50 57 3770 ---- 59.75B 50.50A 50.50A 55.75 +5.00 50.75 120 3780 ---- 61.00B 51.75A 51.75A 57.00 +5.00 52.00 115 3790 ---- 62.50B 53.00A 53.00A 58.50 +5.25 53.25 34 50 3800 ---- 64.00B 54.25A 54.25A 59.75 +5.25 54.50 12 112 3810 ---- 65.50B 55.50A 55.50A 61.25 +5.50 55.75 54 3820 ---- 67.00B 56.75A 56.75A 62.75 +5.75 57.00 30 3830 ---- 68.75B 58.25A 58.25A 64.25 +5.75 58.50 21 3840 ---- 70.25B 59.50A 59.50A 65.75 +6.00 59.75 164 3850 ---- 72.00B 61.00A 61.00A 67.50 +6.25 61.25 3 121 3860 ---- 73.75B 62.50A 62.50A 69.00 +6.25 62.75 4 9 3870 ---- 75.50B 64.00A 64.00A 70.75 +6.50 64.25 1 3880 ---- 77.25B 65.50A 65.50A 72.25 +6.50 65.75 20 61 3890 ---- 79.00B 67.00A 67.00A 74.00 +6.75 67.25 39 3900 68.75 81.00B 68.50A 81.00B 75.75 +6.75 696 69.00 1037 1504 3910 ---- 82.75B 70.25A 70.25A 77.50 +7.00 70.50 2 26 3920 ---- 84.75B 71.75A 71.75A 79.50 +7.25 101 72.25 34 3930 ---- 86.75B 73.50A 73.50A 81.25 +7.25 74.00 16 3940 ---- 88.75B 75.25A 75.25A 83.25 +7.50 75.75 129 3950 86.75 90.75B 77.00A 86.25B 85.25 +7.75 3 77.50 65 3960 ---- 93.00B 78.75A 78.75A 87.25 +8.00 79.25 19 3970 ---- 95.00B 80.75A 80.75A 89.25 +8.00 81.25 1 48 3980 ---- 97.25B 82.50A 82.50A 91.25 +8.25 83.00 30 3990 ---- 99.50B 84.50A 84.50A 93.50 +8.50 85.00 34 4000 89.25 101.75B 86.50A 87.75A 95.50 +8.50 229 87.00 14 809 4010 ---- 104.00B 88.50A 104.00B 97.75 +8.75 89.00 7 4020 ---- 106.50B 90.50A 90.50A 100.00 +9.00 91.00 1 5 4030 102.75 108.75B 93.00A 94.00A 102.25 +9.00 3 93.25 3 24 4040 ---- 111.25B ---- 111.25B 104.75 +9.50 95.25 1 4050 ---- 113.75B 97.00A 113.75B 107.00 +9.50 97.50 207 4060 ---- 116.50B 99.50A 99.50A 109.50 +9.75 99.75 22 4070 ---- 119.00B 101.75A 119.00B 112.00 +10.00 102.00 4080 ---- 121.75B 104.25A 104.25A 114.50 +10.00 104.50 155 4090 ---- 124.50B 106.50A 124.50B 117.25 +10.50 106.75 228 292 4100 108.50 127.25B 108.50 110.25A 120.00 +10.75 24 109.25 12 145 4110 ---- 130.00B 111.50A 130.00B 122.50 +10.75 111.75 11 4120 ---- 133.00B 114.00A 114.00A 125.50 +11.00 114.50 4130 ---- 136.00B 116.50A 116.50A 128.25 +11.25 117.00 19 4140 ---- 139.00B 119.25A 139.00B 131.00 +11.25 119.75 4150 ---- 142.00B 121.50A 142.00B 134.00 +11.50 122.50 110 4160 ---- 145.25B 124.50A 145.25B 137.00 +11.75 125.25 23 4170 ---- 148.50B 127.00A 148.50B 140.25 +12.25 128.00 30 4180 ---- 151.75B 130.00A 151.75B 143.25 +12.25 131.00 42 4190 ---- 155.25B 133.00A 155.00B 146.50 +12.50 134.00 26 4200 ---- 158.50B 136.00A 158.50B 149.75 +12.50 3 137.25 40 4210 ---- 162.00B 139.25A 162.00B 153.25 +13.00 140.25 30 4220 ---- 165.75B 142.25A 165.75B 156.50 +13.00 143.50 131 4230 ---- 169.50B 145.25A 169.25B 160.00 +13.25 146.75 18 4240 ---- 173.25B 148.75A 173.00B 163.75 +13.75 150.00 5 4250 154.00 177.00B 152.00A 177.00B 167.25 +13.75 7 153.50 17 4260 ---- 181.00B 155.75A 155.75A 171.00 +14.00 157.00 20 4270 ---- 185.00B 159.25A 159.25A 174.75 +14.00 160.75 6 4280 ---- 189.00B 163.00A 163.00A 178.75 +14.50 164.25 4290 ---- 193.25B 166.50A 166.50A 182.75 +14.75 168.00 4300 ---- 197.50B 170.25A 170.25A 186.75 +14.75 172.00 9 16 4310 190.25 201.75B 174.25A 176.50A 191.00 +15.25 17 175.75 4320 ---- 206.25B 178.00A 178.00A 195.25 +15.50 179.75 4330 ---- 210.75B 182.25A 210.50B 199.50 +15.50 184.00 68 4340 187.75 215.50B 186.00 215.50B 204.00 +15.75 29 188.25 27 40 4350 ---- 220.25B 190.50A 220.25B 208.50 +16.00 192.50 501 4360 ---- 225.00B 194.75A 224.75B 213.00 +16.25 196.75 4370 ---- 230.00B 199.25A 230.00B 217.75 +16.50 201.25 4380 ---- 235.00B 203.75A 234.75B 222.75 +17.00 205.75 4390 ---- 240.25B 208.25A 208.25A 227.50 +17.00 210.50 7 4400 ---- 245.50B 213.00A 213.00A 232.50 +17.25 215.25 14 4410 ---- 250.75B 217.75A 217.75A 237.75 +17.75 220.00 24 4420 ---- 256.25B 222.75A 222.75A 243.00 +18.00 225.00 4430 ---- 261.75B 227.75A 227.75A 248.25 +18.00 230.25 6 4440 ---- 267.50B 232.75A 232.75A 253.75 +18.50 235.25 4450 ---- 273.25B 238.00A 238.00A 259.25 +18.75 240.50 4460 ---- 279.25B 243.25A 243.25A 264.75 +18.75 246.00 4470 ---- 285.25B 248.75A 248.75A 270.50 +19.00 251.50 1 4480 ---- 291.25B 254.25A 254.25A 276.50 +19.50 257.00 10 10 4490 ---- 297.50B 260.00A 260.00A 282.50 +19.75 262.75 1 4500 ---- 303.75B 265.75A 265.75A 288.50 +20.00 268.50 2 4510 ---- 310.25B 271.50A 271.50A 294.75 +20.25 274.50 4520 ---- 316.75B 277.50A 277.50A 301.00 +20.50 280.50 4530 ---- 323.25B 283.50A 283.50A 307.50 +21.00 286.50 4540 ---- 330.00B 289.75A 289.75A 314.00 +21.25 292.75 4550 ---- 337.00B 296.00A 296.00A 320.50 +21.50 299.00 4560 ---- 343.75B 302.25A 302.25A 327.25 +21.75 305.50 4570 ---- 351.00B 308.75A 308.75A 334.00 +22.00 312.00 4580 ---- 358.00B 315.50A 315.50A 341.00 +22.25 318.75 4590 ---- 365.25B 322.00A 322.00A 348.00 +22.50 325.50 4600 ---- 372.50B 329.00A 329.00A 355.25 +23.00 332.25 1 4610 ---- 380.00B 335.75A 335.75A 362.50 +23.25 339.25 4620 ---- 387.50B 342.75A 342.75A 369.75 +23.25 346.50 4630 ---- 395.25B 350.00A 350.00A 377.25 +23.75 353.50 4640 ---- 402.75B 357.00A 357.00A 384.75 +23.75 361.00 4650 ---- 404.50B 364.50A 364.50A 392.25 +24.00 1 368.25 4660 ---- 400.75B 371.75A 371.75A 400.00 +24.25 375.75 4670 ---- 406.00B 379.25A 379.25A 408.00 +24.75 383.25 4680 ---- 413.75B 386.75A 386.75A 415.75 +24.75 391.00 4690 ---- 421.75B 394.50A 394.50A 423.75 +25.00 398.75 4700 ---- 429.75B ---- 426.50B 431.75 +25.00 406.75 4710 ---- 437.75B ---- 434.75B 440.00 +25.50 414.50 4720 ---- 446.25B ---- 443.00B 448.25 +25.50 422.75 4730 ---- 453.75B ---- 451.25B 456.50 +25.75 430.75 4740 ---- 462.25B ---- 459.50B 465.00 +26.00 439.00 4750 ---- 470.50B ---- 468.00B 473.50 +26.25 447.25 4760 ---- ---- ---- 457.25A 482.00 UNCH ---- 4800 ---- 516.00B ---- 516.00B 516.75 +26.75 490.00 4850 ---- 560.50B ---- 560.50B 561.75 +27.50 534.25 4900 ---- 613.75B 576.50A 576.50A 608.00 +28.25 579.75 4950 ---- 660.50B 623.25A 623.25A 655.25 +29.00 626.25 5000 ---- 700.75B 671.25A 699.00B 703.25 +29.75 673.50 100 5050 ---- 756.75B 718.50A 718.50A 751.75 +30.00 721.75 5100 ---- 805.25B 767.00A 767.00A 800.50 +30.25 770.25 5150 ---- 854.00B 815.75A 815.75A 849.50 +30.50 819.00 5200 ---- 903.25B 864.75A 864.75A 898.75 +30.75 868.00 5300 ---- 1001.75B 963.25A 963.25A 997.50 +30.75 966.75 5400 ---- 1100.50B 1062.25A 1062.25A 1096.25 +30.75 1065.50 5 5500 ---- 1199.25B 1161.25A 1161.25A 1195.50 +31.00 1164.50 6400 ---- 2090.75B 2053.50A 2053.50A 2088.00 +30.75 2057.25 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .10 -.05 .15 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .35 UNCH .35 80 1100 ---- ---- ---- ---- .40 -.05 .45 2 1200 ---- ---- ---- ---- .55 UNCH .55 24 1300 ---- ---- ---- ---- .65 -.05 .70 289 1400 ---- ---- ---- ---- .80 UNCH .80 846 1500 .85 1.05B .85 1.05B 1.00 UNCH 1 1.00 3 1600 ---- 1.30B ---- 1.30B 1.25 UNCH 1.25 26 1700 ---- 1.65B ---- 1.65B 1.55 UNCH 1.55 1 1800 ---- 2.00B ---- 2.00B 1.95 +.05 1.90 149 1900 2.35 2.50B 2.35 2.50B 2.40 +.05 3 2.35 3 276 2000 3.10 3.10 2.90A 2.90A 2.95 +.10 1 2.85 1115 2100 ---- 3.70B ---- 3.70B 3.55 +.15 200 3.40 450 2200 ---- 4.45B ---- 4.45B 4.30 +.20 4.10 17 2300 ---- 5.25B ---- 5.25B 5.00 +.10 4.90 222 2350 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 165 2400 ---- 6.25B ---- 6.25B 6.00 +.25 5.75 300 2450 ---- 6.75B ---- 6.75B 6.75 +.50 6.25 1 15 2500 ---- 7.50B ---- 7.50B 7.25 +.50 6.75 7 612 2550 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 20 2600 ---- 8.75B ---- 8.75B 8.50 +.50 8.00 1 153 2650 ---- 9.75B ---- 9.75B 9.25 +.50 8.75 1 267 2700 ---- 10.50B ---- 10.50B 10.00 +.50 1 9.50 452 2750 ---- 11.50B ---- 11.50B 11.00 +.75 10.25 156 2800 ---- 12.50B ---- 12.50B 12.00 +.75 11.25 123 2850 ---- 13.50B ---- 13.50B 13.00 +.75 12.25 30 101 2880 ---- 14.25B ---- 14.25B 13.75 +1.00 12.75 2890 ---- 14.50B ---- 14.50B 14.00 +1.00 13.00 84 2900 ---- 14.75B ---- 14.75B 14.00 +.75 13.25 236 2910 ---- 15.00B ---- 15.00B 14.25 +.75 13.50 37 2920 ---- 15.25B ---- 15.25B 14.50 +.75 13.75 12 2930 ---- 15.50B ---- 15.50B 14.75 +.75 14.00 2940 ---- 15.75B ---- 15.75B 15.00 +.75 14.25 76 2950 ---- 16.00B ---- 16.00B 15.25 +.75 14.50 30 160 2960 ---- 16.25B ---- 16.25B 15.50 +.75 14.75 2970 ---- 16.75B ---- 16.75B 15.75 +.75 15.00 2980 ---- 17.00B ---- 17.00B 16.25 +1.00 15.25 20 2990 ---- 17.25B ---- 17.25B 16.50 +1.00 15.50 3000 ---- 17.50B ---- 17.50B 16.75 +1.00 15.75 247 3010 ---- 17.75B ---- 17.75B 17.00 +1.00 16.00 1 3020 ---- 18.25B ---- 18.25B 17.25 +1.00 16.25 3030 ---- 18.50B ---- 18.50B 17.50 +1.00 16.50 3040 ---- 18.75B ---- 18.75B 17.75 +1.00 16.75 3050 ---- 19.25B ---- 19.25B 18.25 +1.25 17.00 5 19 3060 ---- 19.50B ---- 19.50B 18.50 +1.25 17.25 1 3070 ---- 19.75B ---- 19.75B 18.75 +1.00 17.75 1 3080 ---- 20.25B ---- 20.25B 19.25 +1.25 20 18.00 3090 ---- 20.50B ---- 20.50B 19.50 +1.25 10 18.25 3100 ---- 21.00B ---- 21.00B 19.75 +1.25 18.50 148 3110 ---- 21.25B ---- 21.25B 20.25 +1.25 19.00 23 3120 ---- 21.75B ---- 21.75B 20.50 +1.25 19.25 20 3130 ---- 22.25B ---- 22.25B 21.00 +1.50 19.50 6 3140 ---- 22.50B ---- 22.50B 21.25 +1.25 20.00 8 3150 ---- 23.00B ---- 23.00B 21.75 +1.50 20.25 4 3160 ---- 23.25B ---- 23.25B 22.25 +1.50 20.75 3170 ---- 23.75B ---- 23.75B 22.50 +1.50 21.00 53 3180 ---- 24.25B ---- 24.25B 23.00 +1.75 21.25 4 3190 ---- 24.75B ---- 24.75B 23.50 +1.75 21.75 46 3200 ---- 25.25B ---- 25.25B 24.00 +1.75 22.25 177 3210 ---- 25.75B ---- 25.75B 24.25 +1.75 22.50 87 3220 ---- 26.25B ---- 26.25B 24.75 +1.75 23.00 4 3230 ---- 26.75B ---- 26.75B 25.25 +2.00 23.25 17280 3240 ---- 27.25B ---- 27.25B 25.75 +2.00 23.75 8 3250 ---- 27.75B ---- 27.75B 26.25 +2.00 24.25 50 3260 ---- 28.25B ---- 28.25B 26.75 +2.00 24.75 20 3270 ---- 28.75B ---- 28.75B 27.25 +2.00 25.25 6 3280 ---- 29.25B ---- 29.25B 27.75 +2.00 25.75 2 3290 ---- 30.00B ---- 30.00B 28.50 +2.25 26.25 3300 ---- 30.50B ---- 30.50B 29.00 +2.25 2 26.75 3 118 3310 ---- 31.00B ---- 31.00B 29.50 +2.25 27.25 126 3320 ---- 31.75B ---- 31.75B 30.00 +2.25 27.75 8 3330 ---- 32.25B ---- 32.25B 30.75 +2.50 28.25 212 3340 ---- 33.00B ---- 33.00B 31.25 +2.25 29.00 5 110 3350 ---- 33.50B ---- 33.50B 31.75 +2.25 29.50 18 3360 ---- 34.25B ---- 34.25B 32.50 +2.50 30.00 3370 ---- 35.00B ---- 35.00B 33.00 +2.25 30.75 20 3380 ---- 35.75B ---- 35.75B 33.75 +2.50 31.25 8 3390 ---- 36.25B ---- 36.25B 34.50 +2.50 32.00 33 3400 ---- 37.00B ---- 37.00B 35.00 +2.50 32.50 140 3410 ---- 37.75B ---- 37.75B 35.75 +2.50 33.25 43 3420 ---- 38.50B ---- 38.50B 36.50 +2.75 33.75 72 3430 ---- 39.25B ---- 39.25B 37.25 +2.75 34.50 295 3440 ---- 40.25B ---- 40.25B 38.00 +2.75 35.25 62 3450 ---- 41.00B ---- 41.00B 38.75 +2.75 36.00 28 3460 ---- 41.75B ---- 41.75B 39.50 +3.00 36.50 17 3470 ---- 42.50B ---- 42.50B 40.25 +3.00 37.25 64 3480 ---- 43.50B ---- 43.50B 41.25 +3.25 38.00 171 3490 ---- 44.25B ---- 44.25B 42.00 +3.25 38.75 83 3500 43.00 45.25B 42.25 45.25B 42.75 +3.25 42 39.50 131 3510 ---- 46.25B ---- 46.25B 43.75 +3.50 40.25 34 3520 ---- 47.25B ---- 47.25B 44.75 +3.50 41.25 203 3530 ---- 48.00B ---- 48.00B 45.50 +3.50 42.00 62 3540 ---- 49.00B ---- 49.00B 46.50 +3.75 1 42.75 17 3550 44.00 50.00B 43.75A 43.75A 47.50 +3.75 1 43.75 328 3560 ---- 51.00B ---- 51.00B 48.50 +4.00 44.50 58 3570 ---- 52.25B ---- 52.25B 49.50 +4.00 45.50 4 3580 ---- 53.25B ---- 53.25B 50.50 +4.00 46.50 47 3590 ---- 54.25B ---- 54.25B 51.50 +4.25 47.25 141 3600 ---- 55.50B ---- 55.50B 52.50 +4.25 48.25 2 7624 3610 ---- 56.50B ---- 56.50B 53.75 +4.50 49.25 4 89 3620 ---- 57.75B ---- 57.75B 54.75 +4.50 50.25 45 3630 ---- 59.00B ---- 59.00B 56.00 +4.50 51.50 102 3640 ---- 60.25B ---- 60.25B 57.00 +4.50 52.50 4 79 3650 ---- 61.50B ---- 61.50B 58.25 +4.75 53.50 36 3660 ---- 62.75B ---- 62.75B 59.50 +4.75 54.75 28 3670 ---- 64.00B ---- 64.00B 60.75 +5.00 55.75 51 3680 ---- 65.25B 56.75A 56.75A 62.00 +5.00 57.00 79 3690 ---- 66.75B ---- 66.75B 63.25 +5.25 58.00 50 3700 ---- 68.00B ---- 68.00B 64.50 +5.25 59.25 157 3710 ---- 69.50B ---- 69.50B 65.75 +5.25 60.50 10 117 3720 ---- 70.75B 61.50A 61.50A 67.25 +5.50 61.75 146 3730 ---- 72.25B 62.75A 62.75A 68.50 +5.50 63.00 2 3740 71.50 73.75B 64.00A 73.75B 70.00 +5.75 26 64.25 94 3750 ---- 75.25B ---- 75.25B 71.25 +5.75 65.50 26 3760 76.00 76.75B 66.75A 76.50B 72.75 +5.75 1 67.00 21 3770 ---- 78.25B 68.00A 68.00A 74.25 +6.00 68.25 33 3780 ---- 80.00B 69.50A 69.50A 75.75 +6.00 69.75 30 3790 ---- 81.50B ---- 81.50B 77.25 +6.25 71.00 30 3800 ---- 83.25B 72.25A 72.25A 79.00 +6.50 72.50 1 534 3810 ---- 85.00B 73.75A 73.75A 80.50 +6.50 74.00 22 3820 ---- 86.50B 75.25A 75.25A 82.00 +6.50 75.50 3 3830 ---- 88.25B 76.75A 76.75A 83.75 +6.75 77.00 1 3840 ---- 90.00B 78.25A 78.25A 85.50 +7.00 78.50 1 3850 ---- 92.00B ---- 92.00B 87.25 +7.25 80.00 114 3860 ---- 93.75B 81.50A 81.50A 89.00 +7.25 81.75 2 3870 90.00 95.50B 90.00 91.50B 90.75 +7.50 4 83.25 50 3880 ---- 97.50B 84.75A 84.75A 92.50 +7.50 85.00 100 3890 ---- 99.50B 86.50A 86.50A 94.25 +7.50 86.75 3900 ---- 101.50B 88.25A 101.50B 96.25 +7.75 88.50 285 3910 ---- 103.50B 90.00A 90.00A 98.25 +8.00 90.25 91 3920 ---- 105.50B 91.75A 91.75A 100.00 +8.00 92.00 116 3930 ---- 107.50B 93.50A 107.50B 102.00 +8.25 93.75 9 3940 ---- 109.50B 95.50A 95.50A 104.00 +8.25 95.75 43 3950 ---- 111.75B 97.25A 111.75B 106.25 +8.75 97.50 1 284 3960 ---- 114.00B 99.25A 99.25A 108.25 +8.75 99.50 87 3970 ---- 116.25B 101.25A 101.25A 110.25 +8.75 101.50 2 3980 ---- 118.50B 103.25A 103.25A 112.50 +9.00 103.50 4 3990 ---- 120.75B 105.25A 105.25A 114.75 +9.00 105.75 5 10 4000 ---- 123.00B 107.25A 123.00B 117.00 +9.25 107.75 2 119 4010 ---- 125.50B 109.75A 109.75A 119.25 +9.25 110.00 72 4020 ---- 127.75B 112.00A 112.00A 121.50 +9.25 112.25 4030 ---- 130.25B ---- 130.25B 124.00 +9.75 114.25 12 4040 ---- 132.75B 116.25A 116.25A 126.25 +9.75 116.50 1 4050 ---- 135.25B 118.25A 118.25A 128.75 +9.75 119.00 352 4060 ---- 138.00B 121.00A 121.00A 131.25 +10.00 121.25 4070 ---- 140.50B 123.25A 123.25A 133.75 +10.00 123.75 59 4080 143.00 143.25B 125.75A 127.25A 136.25 +10.25 20 126.00 20 4090 ---- 146.00B 128.00A 128.00A 139.00 +10.50 128.50 71 4100 ---- 148.75B 130.00A 130.00A 141.75 +10.75 6 131.00 1 114 4110 ---- 151.50B 133.00A 133.00A 144.25 +10.75 133.50 27 4120 ---- 154.50B 135.50A 135.50A 147.25 +11.25 136.00 16 4130 ---- 157.25B 138.25A 138.25A 150.00 +11.25 138.75 96 4140 ---- 160.25B 141.00A 141.00A 152.75 +11.50 141.25 1 4150 ---- 163.25B 143.25A 163.25B 155.75 +11.75 1 144.00 210 4160 ---- 166.50B 146.00A 166.50B 158.75 +12.00 1 146.75 15 4170 ---- 169.50B 148.75A 169.50B 161.75 +12.25 149.50 10 4180 ---- 172.75B 151.50A 151.50A 164.75 +12.25 152.50 4190 ---- 176.00B 154.50A 176.00B 168.00 +12.50 155.50 73 4200 ---- 179.25B 157.50A 179.25B 171.25 +13.00 158.25 45 4210 ---- 182.75B 160.50A 182.75B 174.50 +13.00 161.50 47 4220 ---- 186.25B 163.50A 186.25B 177.75 +13.25 164.50 72 4230 ---- 189.75B 166.50A 166.50A 181.25 +13.50 167.75 4240 ---- 193.25B 170.00A 193.25B 184.50 +13.50 171.00 25 4250 ---- 197.00B 173.00A 197.00B 188.00 +13.75 174.25 58 4260 ---- 200.75B 176.25A 200.50B 191.75 +14.25 177.50 4270 ---- 204.50B 179.75A 204.50B 195.25 +14.25 181.00 42 4280 ---- 208.25B 183.25A 208.25B 199.00 +14.50 184.50 50 4290 ---- 212.25B 187.00A 212.25B 202.75 +14.75 188.00 23 4300 ---- 216.25B 190.75A 190.75A 206.50 +14.75 191.75 3 19 4310 ---- 220.25B 194.25A 194.25A 210.50 +15.00 195.50 79 4320 ---- 224.25B 198.00A 198.00A 214.50 +15.25 199.25 75 4330 ---- 228.50B 201.75A 201.75A 218.50 +15.50 203.00 40 4340 221.75 232.75B 205.75A 232.75B 222.75 +15.75 18 207.00 4350 ---- 237.25B 209.50A 237.25B 227.00 +16.00 211.00 5 51 4360 ---- 241.50B 213.50A 213.50A 231.25 +16.00 215.25 4370 ---- 246.00B 217.75A 217.75A 235.50 +16.25 219.25 4380 ---- 250.75B 221.75A 221.75A 240.00 +16.50 223.50 27 4390 ---- 255.50B 226.00A 226.00A 244.50 +16.50 228.00 4400 ---- 260.25B 230.50A 230.50A 249.00 +16.75 232.25 42 4410 ---- 265.00B 234.75A 234.75A 253.75 +17.00 236.75 7 4420 ---- 270.00B 239.25A 239.25A 258.50 +17.25 241.25 4430 ---- 275.00B 243.75A 243.75A 263.25 +17.25 246.00 15 15 4440 ---- 280.00B 248.50A 248.50A 268.25 +17.50 250.75 4450 ---- 285.25B 253.25A 253.25A 273.25 +17.75 255.50 17 17 4460 ---- 290.50B 258.00A 258.00A 278.25 +17.75 260.50 14 14 4470 ---- 296.00B 263.00A 263.00A 283.50 +18.25 265.25 4480 ---- 301.50B 267.75A 267.75A 288.75 +18.25 270.50 21 4490 ---- 307.00B 273.00A 273.00A 294.00 +18.50 275.50 7 4500 ---- 312.75B 277.75A 312.75B 299.50 +18.75 280.75 27 27 4510 ---- 318.25B 283.25A 283.25A 305.00 +18.75 286.25 13 13 4520 ---- 324.25B 288.75A 288.75A 310.75 +19.25 291.50 10 10 4530 ---- 330.00B 294.00A 294.00A 316.50 +19.50 297.00 4540 ---- 336.00B 299.75A 299.75A 322.25 +19.50 302.75 4550 ---- 342.25B 305.25A 305.25A 328.00 +19.50 308.50 14 4560 ---- 348.25B 311.00A 311.00A 334.00 +19.75 314.25 9 4570 ---- 354.75B 316.75A 316.75A 340.25 +20.25 320.00 7 7 4580 ---- 361.00B 322.50A 322.50A 346.25 +20.25 326.00 4590 ---- 367.50B 328.50A 328.50A 352.50 +20.50 332.00 4600 ---- 374.00B 334.50A 334.50A 359.00 +20.75 338.25 4610 ---- 380.75B 340.75A 340.75A 365.50 +21.00 344.50 4620 ---- 387.50B 347.00A 347.00A 372.00 +21.00 351.00 4630 ---- 394.25B 353.25A 353.25A 378.50 +21.25 357.25 21 21 4640 ---- 401.00B 359.75A 359.75A 385.25 +21.25 364.00 7 7 4650 ---- 408.00B 366.25A 366.25A 392.25 +21.75 370.50 35 35 4660 ---- 415.25B 373.00A 373.00A 399.00 +21.75 377.25 42 42 4670 ---- 422.25B 379.75A 379.75A 406.00 +22.00 384.00 4680 ---- 429.50B 386.50A 386.50A 413.25 +22.25 391.00 4690 ---- 437.00B 393.25A 393.25A 420.25 +22.25 398.00 4700 ---- 444.25B 400.25A 400.25A 427.50 +22.50 405.00 3 4710 ---- 452.00B 407.50A 407.50A 435.00 +22.75 412.25 4720 ---- 459.50B 414.50A 414.50A 442.50 +23.00 419.50 4730 ---- 467.25B 421.75A 421.75A 450.00 +23.25 426.75 4740 ---- 473.75B 429.00A 429.00A 457.50 +23.25 434.25 4750 ---- 472.25B 436.50A 436.50A 465.25 +23.50 441.75 4760 ---- 470.75B 444.00A 444.00A 473.00 +23.75 449.25 4770 ---- 478.75B 451.50A 451.50A 480.75 +23.75 457.00 4780 ---- ---- ---- 465.25A 488.75 UNCH ---- 4800 ---- 503.00B ---- 503.00B 505.00 +24.50 480.50 1 4850 ---- 547.25B 521.00A 521.00A 546.50 +25.25 521.25 4900 ---- 588.25B ---- 587.00B 589.50 +26.00 563.50 4950 ---- 634.00B ---- 634.00B 634.00 +26.75 607.25 5000 ---- 678.75B ---- 677.25B 679.75 +27.50 652.25 1 5050 ---- 731.50B 693.75A 693.75A 726.50 +28.00 698.50 5100 ---- 778.50B 740.50A 740.50A 773.75 +28.50 745.25 5150 ---- 826.25B 787.75A 787.75A 821.75 +29.00 792.75 5200 ---- 874.50B 835.75A 835.75A 870.00 +29.25 840.75 5300 ---- 971.50B 932.50A 932.50A 967.50 +29.75 937.75 5400 ---- 1069.50B 1030.25A 1030.25A 1065.50 +29.75 1035.75 5500 ---- ---- ---- ---- 1164.00 +30.00 1134.00 5600 ---- ---- ---- 1240.50A 1262.50 UNCH ---- 5700 ---- ---- ---- 1339.25A 1361.25 UNCH ---- 800 ---- ---- ---- ---- .15 -.05 .20 31 900 ---- ---- ---- ---- .25 -.05 .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 2100 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 2 5 2200 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 2300 ---- 7.75B ---- 7.75B 7.75 +.25 7.50 2 2400 9.00 9.25B 9.00 9.00 9.25 +.50 5 8.75 4 2500 ---- 11.00B ---- 11.00B 10.75 +.50 10.25 14 22 2550 ---- 12.00B ---- 12.00B 11.75 +.75 11.00 33 2600 11.75 13.00B 11.75 13.00B 12.50 +.75 1 11.75 2 2 2650 ---- 14.00B ---- 14.00B 13.50 +.75 12.75 3 2700 ---- 15.25B ---- 15.25B 14.75 +1.00 13.75 10 12 2750 ---- 16.50B ---- 16.50B 16.00 +1.00 15.00 2 2800 ---- 17.75B ---- 17.75B 17.25 +1.00 16.25 1 2850 ---- 19.50B ---- 19.50B 18.75 +1.25 17.50 73 2900 ---- 21.00B ---- 21.00B 20.25 +1.25 19.00 43 2950 ---- 22.75B ---- 22.75B 22.00 +1.50 20.50 38 3000 ---- 24.75B ---- 24.75B 24.00 +1.75 22.25 6 252 3050 ---- 27.00B ---- 27.00B 26.00 +1.75 24.25 56 3100 ---- 29.50B ---- 29.50B 28.50 +2.25 26.25 2 3110 ---- 30.00B ---- 30.00B 28.75 +2.00 26.75 3120 ---- 30.50B ---- 30.50B 29.25 +2.00 27.25 3130 ---- 31.00B ---- 31.00B 29.75 +2.00 27.75 3140 ---- 31.50B ---- 31.50B 30.25 +2.00 28.25 3150 ---- 32.00B ---- 32.00B 31.00 +2.50 28.50 56 3160 ---- 32.75B ---- 32.50B 31.50 +2.50 29.00 3170 ---- 33.25B ---- 33.00B 32.00 +2.25 29.75 2 3180 ---- 33.75B ---- 33.75B 32.50 +2.25 30.25 3190 ---- 34.50B ---- 34.25B 33.00 +2.25 30.75 3200 ---- 35.00B ---- 35.00B 33.75 +2.50 31.25 3210 ---- 35.50B ---- 35.50B 34.25 +2.50 31.75 3220 ---- 36.25B ---- 36.25B 34.75 +2.50 32.25 3230 ---- 36.75B ---- 36.75B 35.50 +2.50 33.00 3240 ---- 37.50B ---- 37.50B 36.00 +2.50 33.50 3250 ---- 38.25B ---- 38.00B 36.75 +2.75 34.00 1 3260 ---- 38.75B ---- 38.75B 37.25 +2.50 34.75 3270 ---- 39.50B ---- 39.50B 38.00 +2.75 35.25 3280 ---- 40.25B ---- 40.25B 38.75 +2.75 36.00 3290 ---- 41.00B ---- 41.00B 39.25 +2.75 36.50 3300 ---- 41.75B ---- 41.75B 40.00 +2.75 37.25 2 3310 ---- 42.50B ---- 42.25B 40.75 +2.75 38.00 3320 ---- 43.25B ---- 43.00B 41.50 +3.00 38.50 3330 ---- 44.00B ---- 44.00B 42.25 +3.00 39.25 3340 ---- 44.75B ---- 44.75B 43.00 +3.00 40.00 3350 ---- 45.50B ---- 45.50B 43.75 +3.00 40.75 3360 ---- 46.25B ---- 46.25B 44.50 +3.00 41.50 3370 ---- 47.25B ---- 47.25B 45.25 +3.00 42.25 3380 ---- 48.00B ---- 48.00B 46.00 +3.00 43.00 3390 ---- 49.00B ---- 49.00B 47.00 +3.25 43.75 3400 44.00 49.75B 44.00 49.75B 47.75 +3.25 2 44.50 2 4 3410 ---- 50.75B ---- 50.75B 48.75 +3.50 45.25 3420 ---- 51.75B ---- 51.75B 49.50 +3.25 46.25 3430 ---- 52.50B ---- 52.50B 50.50 +3.50 47.00 3440 ---- 53.50B ---- 53.50B 51.50 +3.75 47.75 3450 ---- 54.50B ---- 54.50B 52.25 +3.50 48.75 22 3460 ---- 55.50B ---- 55.50B 53.25 +3.75 49.50 3470 ---- 56.50B ---- 56.50B 54.25 +3.75 50.50 2 3480 ---- 57.50B 51.25A 51.25A 55.25 +3.75 51.50 3490 ---- 58.75B ---- 58.75B 56.25 +4.00 52.25 3500 ---- 59.75B ---- 59.75B 57.25 +4.00 53.25 1 3510 ---- 60.75B ---- 60.75B 58.50 +4.25 54.25 3 3520 ---- 62.00B ---- 62.00B 59.50 +4.25 55.25 3530 ---- 63.00B ---- 63.00B 60.50 +4.25 56.25 3540 ---- 64.25B ---- 64.25B 61.75 +4.50 57.25 12 3550 ---- 65.50B ---- 65.50B 62.75 +4.50 58.25 1 3560 ---- 66.50B ---- 66.50B 64.00 +4.75 59.25 4 10 3570 ---- 67.75B 60.25A 60.25A 65.25 +4.75 60.50 3580 ---- 69.00B 61.25A 61.25A 66.25 +4.75 61.50 29 3590 ---- 70.25B 62.50A 62.50A 67.50 +4.75 62.75 3600 ---- 71.75B 63.50A 63.50A 68.75 +5.00 63.75 5 20 3610 ---- 73.00B 64.75A 64.75A 70.00 +5.00 65.00 22 3620 ---- 74.25B ---- 74.25B 71.25 +5.25 66.00 12 12 3630 ---- 75.75B 67.00A 67.00A 72.50 +5.25 67.25 3640 ---- 77.00B 68.25A 68.25A 74.00 +5.50 68.50 3650 ---- 78.50B 69.50A 69.50A 75.25 +5.50 69.75 10 3660 ---- 79.75B 70.75A 70.75A 76.75 +5.75 71.00 2 3670 ---- 81.25B 72.00A 72.00A 78.00 +5.75 72.25 3680 ---- 82.75B 73.25A 73.25A 79.50 +5.75 73.75 3690 ---- 84.25B 74.75A 74.75A 81.00 +6.00 75.00 3700 ---- 85.75B 76.00A 76.00A 82.50 +6.25 76.25 1 3710 ---- 87.50B 77.50A 77.50A 84.00 +6.25 77.75 3720 ---- 89.00B 78.75A 78.75A 85.50 +6.25 79.25 3730 ---- 90.50B 80.25A 80.25A 87.00 +6.50 80.50 3740 ---- 92.25B 81.75A 81.75A 88.50 +6.50 82.00 3750 ---- 94.00B 83.25A 83.25A 90.25 +6.75 98 83.50 10 3760 ---- 95.50B 84.75A 84.75A 91.75 +6.75 85.00 3770 ---- 97.25B 86.25A 86.25A 93.50 +7.00 86.50 1 3780 ---- 99.00B 87.75A 87.75A 95.00 +6.75 88.25 3790 ---- 100.75B 89.25A 89.25A 96.75 +7.00 89.75 3800 ---- 102.75B 91.00A 91.00A 98.50 +7.00 91.50 1 3810 ---- 104.50B 92.50A 92.50A 100.25 +7.25 93.00 3820 ---- 106.25B 94.25A 94.25A 102.25 +7.50 94.75 3830 ---- 108.25B 96.00A 96.00A 104.00 +7.50 96.50 10 3840 ---- 110.25B 97.75A 97.75A 105.75 +7.50 98.25 3850 ---- 112.25B 99.50A 99.50A 107.75 +7.75 100.00 1 3860 ---- 114.25B 101.25A 101.25A 109.75 +8.00 101.75 3870 108.25 116.25B 103.00A 116.25B 111.75 +8.25 2 103.50 2 2 3880 ---- 118.25B 104.75A 104.75A 113.75 +8.25 105.50 3890 ---- 120.25B 106.75A 106.75A 115.75 +8.50 107.25 6 6 3900 119.50 122.50B 108.75A 122.50B 117.75 +8.50 101 109.25 3 3910 ---- 124.50B 110.50A 110.50A 119.75 +8.50 111.25 10 3920 ---- 126.75B 112.50A 112.50A 122.00 +8.75 113.25 3930 ---- 129.00B 114.50A 114.50A 124.00 +8.75 115.25 3940 ---- 131.25B 116.50A 116.50A 126.25 +9.00 117.25 3950 ---- 133.50B 118.75A 118.75A 128.50 +9.25 119.25 1 3960 ---- 136.00B 120.75A 120.75A 130.75 +9.25 121.50 3970 ---- 138.25B 122.75A 122.75A 133.00 +9.50 123.50 3980 ---- 140.75B 125.50A 125.50A 135.25 +9.50 125.75 3990 ---- 143.25B 127.50A 127.50A 137.75 +9.75 128.00 4000 ---- 145.75B 129.50A 129.50A 140.00 +9.75 130.25 1 1 4010 ---- 148.25B 132.25A 132.25A 142.50 +10.00 132.50 56 4020 ---- 150.75B 134.25A 134.25A 145.00 +10.25 134.75 7 4030 ---- 153.25B 136.75A 136.75A 147.50 +10.25 137.25 8 8 4040 ---- 156.00B 139.00A 139.00A 150.00 +10.50 139.50 4050 ---- 158.75B 141.00A 141.00A 152.50 +10.50 142.00 2 4060 ---- 161.25B 144.00A 144.00A 155.25 +10.75 144.50 4070 ---- 164.25B 146.50A 146.50A 157.75 +10.75 147.00 4080 ---- 167.00B 149.00A 149.00A 160.50 +11.00 149.50 5 4090 ---- 169.75B 151.75A 151.75A 163.25 +11.25 152.00 4100 ---- 172.75B 153.50A 153.50A 166.00 +11.25 154.75 4110 ---- 175.50B 156.75A 156.75A 169.00 +11.75 157.25 4120 ---- 178.50B 159.00A 159.00A 171.75 +11.75 160.00 4130 ---- 181.50B 161.75A 161.75A 174.75 +12.00 162.75 4140 ---- 184.75B 164.50A 164.50A 177.75 +12.00 165.75 4150 ---- 187.75B 167.50A 187.75B 180.75 +12.25 3 168.50 4160 ---- 191.00B 170.25A 170.25A 183.75 +12.25 171.50 4170 ---- 194.25B 173.25A 173.25A 186.75 +12.50 174.25 4180 ---- 197.50B 176.25A 197.50B 190.00 +12.75 177.25 1 4190 ---- 200.75B 179.25A 200.75B 193.25 +13.00 180.25 60 4200 200.00 204.25B 182.25A 185.25A 196.50 +13.00 8 183.50 24 4210 ---- 207.75B 185.50A 185.50A 199.75 +13.25 186.50 73 4220 ---- 211.00B 188.75A 188.75A 203.25 +13.50 189.75 23 4230 ---- 214.75B 191.75A 214.75B 206.75 +13.75 193.00 4240 ---- 218.25B 195.00A 218.25B 210.00 +13.50 196.50 4250 ---- 222.00B 198.25A 222.00B 213.75 +14.00 199.75 4260 ---- 225.75B 201.75A 225.75B 217.25 +14.00 203.25 4270 ---- 229.50B 205.25A 229.50B 221.00 +14.25 206.75 4280 ---- 233.25B 209.00A 209.00A 224.50 +14.25 210.25 4 4 4290 ---- 237.25B 213.50A 213.50A 228.25 +14.50 213.75 80 4300 ---- 241.25B 216.75A 216.75A 232.25 +14.75 217.50 1 82 4310 240.25 245.25B 220.50A 223.00A 236.00 +14.75 55 221.25 21 4320 ---- 249.25B 224.25A 224.25A 240.00 +15.00 225.00 17 4330 ---- 253.50B 228.25A 228.25A 244.00 +15.25 228.75 4340 ---- 257.75B 232.00A 232.00A 248.25 +15.50 232.75 4350 ---- 262.00B 235.25A 235.25A 252.25 +15.50 236.75 1 32 4360 ---- 266.50B 240.00A 240.00A 256.50 +15.50 241.00 4370 ---- 271.00B 244.00A 244.00A 261.00 +16.00 245.00 17 4380 ---- 275.50B 248.25A 248.25A 265.25 +16.00 249.25 4390 ---- 280.00B 252.50A 252.50A 269.75 +16.25 253.50 4400 ---- 284.50B 256.00A 256.00A 274.25 +16.25 258.00 4410 ---- 289.25B 261.00A 261.00A 279.00 +16.50 262.50 4420 ---- 294.00B 265.75A 265.75A 283.50 +16.75 266.75 4430 ---- 299.00B 270.25A 270.25A 288.25 +16.75 271.50 4440 ---- 304.00B 274.75A 274.75A 293.00 +17.00 276.00 4450 ---- 309.00B 277.75A 277.75A 297.75 +17.00 280.75 4460 ---- 314.00B 284.00A 284.00A 302.75 +17.25 285.50 4470 ---- 319.25B 288.75A 288.75A 307.75 +17.50 290.25 4480 ---- 324.50B 293.50A 293.50A 312.75 +17.50 295.25 4490 ---- 329.75B 298.50A 298.50A 318.00 +18.00 300.00 4500 ---- 335.25B 302.00A 302.00A 323.25 +18.25 305.00 4510 ---- 340.75B 308.50A 308.50A 328.50 +18.25 310.25 4520 ---- 346.25B 313.50A 313.50A 333.75 +18.25 315.50 4530 ---- 351.75B 318.75A 318.75A 339.25 +18.50 320.75 4540 ---- 357.50B 324.00A 324.00A 344.75 +18.75 326.00 4550 ---- 363.25B 328.00A 328.00A 350.50 +19.00 331.50 4560 ---- 369.25B 334.75A 334.75A 356.00 +19.00 337.00 4570 ---- 375.25B 340.25A 340.25A 362.00 +19.50 342.50 4580 ---- 381.25B 345.75A 345.75A 367.75 +19.50 348.25 4590 ---- 387.25B 351.50A 351.50A 373.75 +19.75 354.00 4600 ---- 393.50B 357.25A 357.25A 379.75 +19.75 360.00 11 4610 ---- 399.75B 363.25A 363.25A 385.75 +20.00 365.75 4620 ---- 406.25B 369.00A 369.00A 392.00 +20.00 372.00 4630 ---- 412.50B 375.00A 375.00A 398.25 +20.25 378.00 4640 ---- 419.00B 381.25A 381.25A 404.75 +20.50 384.25 4650 ---- 425.75B 387.25A 387.25A 411.25 +20.75 390.50 9 4660 ---- 432.50B 393.50A 393.50A 417.75 +21.00 396.75 4670 ---- 439.25B 400.00A 400.00A 424.25 +21.00 403.25 4680 ---- 446.00B 406.25A 406.25A 431.00 +21.25 409.75 4690 ---- 453.00B 413.00A 413.00A 437.75 +21.50 416.25 4700 ---- 460.00B 419.50A 419.50A 444.75 +21.75 423.00 4710 ---- 467.00B 426.25A 426.25A 451.75 +22.00 429.75 4720 ---- 474.25B 433.00A 433.00A 458.75 +22.00 436.75 4730 ---- 481.50B 439.75A 439.75A 465.75 +22.25 443.50 4740 ---- 488.75B 446.75A 446.75A 473.00 +22.50 450.50 4750 ---- 496.25B 453.75A 453.75A 480.25 +22.50 457.75 4760 ---- 503.75B 460.75A 460.75A 487.50 +22.75 464.75 4770 ---- 511.25B 468.00A 468.00A 495.00 +23.00 472.00 4780 ---- ---- ---- 479.75A 502.50 UNCH ---- 4800 ---- 527.75B 490.00A 490.00A 517.75 +23.50 494.25 4850 ---- 555.00B ---- 555.00B 557.25 +24.25 533.00 4900 ---- 597.00B ---- 597.00B 598.25 +25.00 573.25 4950 ---- 639.25B ---- 639.25B 641.00 +25.75 615.25 5000 ---- 683.25B ---- 683.25B 685.25 +26.75 658.50 5050 ---- 734.75B 699.00A 699.00A 730.25 +27.00 703.25 5100 ---- 780.75B 744.25A 744.25A 776.50 +27.75 748.75 5150 ---- 827.25B 790.50A 790.50A 823.25 +28.25 795.00 5200 ---- 874.50B 837.50A 837.50A 870.75 +28.75 842.00 5300 ---- 970.75B 932.75A 932.75A 966.50 +29.00 937.50 5400 ---- 1067.25B 1029.25A 1029.25A 1063.50 +29.50 1034.00 5500 ---- 1164.25B 1126.50A 1126.50A 1161.25 +29.75 1131.50 5600 ---- ---- ---- 1223.00A 1259.25 UNCH ---- 5700 ---- ---- ---- 1321.00A 1357.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 54832 34337 460413 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 2000 ---- 2309.00B 2260.75A 2308.75B 2274.50 -30.75 2305.25 2100 ---- 2209.25B 2164.25A 2208.25B 2174.50 -31.00 2205.50 2200 ---- 2109.50B 2064.50A 2108.75B 2074.75 -30.75 2105.50 2300 ---- 2009.50B 1965.00A 2008.50B 1974.75 -31.00 2005.75 2350 ---- 1959.75B 1911.25A 1959.50B 1924.75 -31.00 1955.75 2400 ---- 1909.75B 1861.50A 1909.00B 1874.75 -31.00 1905.75 2450 ---- 1859.75B 1816.75A 1858.75B 1825.00 -30.75 1855.75 2500 ---- 1809.75B 1766.50A 1809.50B 1775.00 -31.00 1806.00 2550 ---- 1760.00B 1716.25A 1759.00B 1725.00 -31.00 1756.00 2600 ---- 1710.00B 1666.75A 1709.00B 1675.00 -31.00 1706.00 2650 ---- 1660.00B 1616.75A 1659.00B 1625.25 -30.75 1656.00 2700 ---- 1610.25B 1566.75A 1609.00B 1575.25 -31.00 1606.25 2750 ---- 1560.25B 1516.75A 1559.75B 1525.25 -31.00 1556.25 2800 ---- 1510.25B 1467.00A 1509.25B 1475.25 -31.00 1506.25 2850 ---- 1460.50B 1418.75A 1459.50B 1425.50 -30.75 1456.25 2900 ---- 1409.50B 1368.75A 1408.25B 1375.50 -31.00 1406.50 2940 ---- ---- 1334.75A 1334.75A 1335.50 -31.00 1366.50 2950 ---- 1359.50B 1318.75A 1358.50B 1325.50 -31.00 1356.50 2960 ---- ---- 1315.00A 1315.00A 1315.50 -31.00 1346.50 2970 ---- ---- 1305.00A 1305.00A 1305.50 -31.00 1336.50 2980 ---- ---- 1295.00A 1295.00A 1295.50 -31.00 1326.50 2990 ---- ---- 1285.00A 1285.00A 1285.50 -31.00 1316.50 3000 ---- 1309.75B 1266.50A 1308.25B 1275.50 -31.00 1306.50 3010 ---- ---- 1265.00A 1265.00A 1265.75 -30.75 1296.50 3020 ---- ---- 1255.00A 1255.00A 1255.75 -30.75 1286.50 3030 ---- ---- 1245.00A 1245.00A 1245.75 -31.00 1276.75 3040 ---- ---- 1235.00A 1235.00A 1235.75 -31.00 1266.75 3050 ---- 1259.75B 1218.50A 1258.75B 1225.75 -31.00 1256.75 3060 ---- ---- 1216.00A 1216.00A 1215.75 -31.00 1246.75 3070 ---- ---- 1206.00A 1206.00A 1205.75 -31.00 1236.75 3080 ---- ---- 1195.00A 1195.00A 1195.75 -31.00 1226.75 3090 ---- ---- 1185.00A 1185.00A 1185.75 -31.00 1216.75 3100 ---- 1209.75B 1168.75A 1208.50B 1175.75 -31.00 1206.75 3110 ---- ---- 1165.25A 1165.25A 1165.75 -31.00 1196.75 3120 ---- ---- 1155.25A 1155.25A 1155.75 -31.00 1186.75 3130 ---- ---- 1145.25A 1145.25A 1145.75 -31.00 1176.75 3140 ---- ---- 1135.25A 1135.25A 1135.75 -31.00 1166.75 3150 ---- 1160.00B 1118.75A 1159.00B 1125.75 -31.00 1156.75 3160 ---- ---- 1115.25A 1115.25A 1115.75 -31.00 1146.75 3170 ---- ---- 1105.25A 1105.25A 1106.00 -31.00 1137.00 3180 ---- ---- 1095.25A 1095.25A 1096.00 -31.00 1127.00 3190 ---- ---- 1085.25A 1085.25A 1086.00 -31.00 1117.00 3200 ---- 1110.00B 1069.25A 1108.75B 1076.00 -31.00 1107.00 3210 ---- ---- 1065.25A 1065.25A 1066.00 -31.00 1097.00 3220 ---- ---- 1055.25A 1055.25A 1056.00 -31.00 1087.00 3230 ---- ---- 1046.50A 1046.50A 1046.00 -31.00 1077.00 3240 ---- ---- 1036.50A 1036.50A 1036.00 -31.00 1067.00 3250 ---- 1060.25B 1019.75A 1059.25B 1026.00 -31.00 1057.00 3260 ---- ---- 1014.25A 1014.25A 1016.00 -31.00 1047.00 3270 ---- ---- 1004.25A 1004.25A 1006.00 -31.00 1037.00 3280 ---- ---- 994.25A 994.25A 996.00 -31.00 1027.00 3290 ---- ---- 984.25A 984.25A 986.25 -30.75 1017.00 3300 ---- 1010.25B 969.25A 1009.00B 976.25 -31.00 1007.25 3310 ---- ---- 966.50A 966.50A 966.25 -31.00 997.25 3320 ---- ---- 955.50A 955.50A 956.25 -31.00 987.25 3330 ---- ---- 946.75A 946.75A 946.25 -31.00 977.25 3340 ---- ---- 934.50A 934.50A 936.25 -31.00 967.25 3350 ---- 960.50B 919.25A 959.50B 926.25 -31.00 957.25 3360 ---- ---- 914.50A 914.50A 916.25 -31.00 947.25 3370 ---- ---- 904.50A 904.50A 906.25 -31.00 937.25 3380 ---- ---- 896.75A 896.75A 896.25 -31.00 927.25 3390 ---- ---- 886.75A 886.75A 886.25 -31.00 917.25 3400 ---- 910.75B 869.50A 909.25B 876.50 -31.00 907.50 3410 ---- ---- 867.00A 867.00A 866.50 -31.00 897.50 3420 ---- ---- 857.00A 857.00A 856.50 -31.00 887.50 3430 ---- ---- 844.75A 844.75A 846.50 -31.00 877.50 3440 ---- ---- 837.00A 837.00A 836.50 -31.00 867.50 3450 ---- 860.75B 820.00A 859.50B 826.50 -31.00 857.50 3460 ---- ---- 817.25A 817.25A 816.50 -31.00 847.50 3470 ---- ---- 807.25A 807.25A 806.50 -31.00 837.50 3480 ---- ---- 797.25A 797.25A 796.50 -31.25 827.75 3485 ---- ---- 792.25A 792.25A 791.50 -31.25 822.75 3490 ---- ---- 787.25A 787.25A 786.75 -31.00 817.75 3495 ---- ---- 781.00A 781.00A 781.75 -31.00 812.75 3500 ---- 811.00B 769.75A 769.75A 776.75 -31.00 807.75 1 3505 ---- ---- 772.50A 772.50A 771.75 -31.00 802.75 3510 ---- ---- 767.50A 767.50A 766.75 -31.00 797.75 3515 ---- ---- 762.50A 762.50A 761.75 -31.00 792.75 3520 ---- ---- 757.50A 757.50A 756.75 -31.00 787.75 3525 ---- ---- 751.25A 751.25A 751.75 -31.00 782.75 3530 ---- ---- 746.25A 746.25A 746.75 -31.00 777.75 3535 ---- ---- 741.25A 741.25A 741.75 -31.00 772.75 3540 ---- ---- 736.25A 736.25A 736.75 -31.00 767.75 3545 ---- ---- 731.25A 731.25A 731.75 -31.25 763.00 3550 ---- 761.25B 720.00A 720.00A 726.75 -31.25 758.00 6 3555 ---- ---- 721.25A 721.25A 721.75 -31.25 753.00 3560 ---- ---- 716.25A 716.25A 716.75 -31.25 748.00 3565 ---- ---- 711.50A 711.50A 712.00 -31.00 743.00 3570 ---- ---- 706.50A 706.50A 707.00 -31.00 738.00 3575 ---- ---- 701.50A 701.50A 702.00 -31.00 733.00 3580 ---- ---- 696.50A 696.50A 697.00 -31.00 728.00 3585 ---- ---- 691.50A 691.50A 692.00 -31.00 723.00 3590 ---- ---- 686.50A 686.50A 687.00 -31.00 718.00 3595 ---- ---- 681.50A 681.50A 682.00 -31.00 713.00 3600 ---- 711.50B 670.00A 670.00A 677.00 -31.25 708.25 2 3605 ---- ---- 671.50A 671.50A 672.00 -31.25 703.25 3610 ---- ---- 666.50A 666.50A 667.00 -31.25 698.25 3615 ---- ---- 661.75A 661.75A 662.00 -31.25 693.25 3620 ---- ---- 656.75A 656.75A 657.00 -31.25 688.25 3625 ---- ---- 651.75A 651.75A 652.25 -31.00 683.25 3630 ---- ---- 648.00A 648.00A 647.25 -31.00 678.25 3635 ---- ---- 641.75A 641.75A 642.25 -31.00 673.25 3640 ---- ---- 636.75A 636.75A 637.25 -31.00 668.25 3645 ---- ---- 631.75A 631.75A 632.25 -31.25 663.50 3650 ---- 661.75B 621.00A 660.75B 627.25 -31.25 658.50 3655 ---- ---- 622.00A 622.00A 622.25 -31.25 653.50 3660 ---- ---- 617.00A 617.00A 617.25 -31.25 648.50 3665 ---- ---- 612.00A 612.00A 612.25 -31.25 643.50 3670 ---- ---- 607.00A 607.00A 607.50 -31.00 638.50 3675 ---- ---- 602.00A 602.00A 602.50 -31.00 633.50 3680 ---- ---- 597.00A 597.00A 597.50 -31.00 628.50 3685 ---- ---- 592.25A 592.25A 592.50 -31.25 623.75 3690 ---- ---- 587.25A 587.25A 587.50 -31.25 618.75 3695 ---- ---- 582.25A 582.25A 582.50 -31.25 613.75 3700 ---- 612.00B 571.25A 571.25A 577.50 -31.25 608.75 1 3705 ---- ---- 572.25A 572.25A 572.75 -31.00 603.75 3710 ---- ---- 567.25A 567.25A 567.75 -31.00 598.75 1 3715 ---- ---- 562.50A 562.50A 562.75 -31.00 593.75 3720 ---- ---- 557.50A 557.50A 557.75 -31.25 589.00 1 3725 ---- ---- 552.50A 552.50A 552.75 -31.25 584.00 3730 ---- ---- 547.50A 547.50A 547.75 -31.25 579.00 3735 ---- ---- 542.50A 542.50A 542.75 -31.25 574.00 3740 ---- ---- 537.75A 537.75A 538.00 -31.00 569.00 3745 ---- ---- 532.75A 532.75A 533.00 -31.00 564.00 3750 ---- 562.50B 522.00A 561.25B 528.00 -31.25 559.25 3755 ---- ---- 521.25A 521.25A 523.00 -31.25 554.25 3760 ---- ---- 517.75A 517.75A 518.00 -31.25 549.25 3765 ---- ---- 513.00A 513.00A 513.25 -31.00 544.25 3770 ---- ---- 508.00A 508.00A 508.25 -31.00 539.25 3775 ---- ---- 503.00A 503.00A 503.25 -31.25 534.50 3780 ---- ---- 498.00A 498.00A 498.25 -31.25 529.50 3 3785 ---- ---- 491.75A 491.75A 493.25 -31.25 524.50 3790 ---- ---- 486.75A 486.75A 488.50 -31.00 519.50 3795 ---- ---- 481.75A 481.75A 483.50 -31.00 514.50 3800 ---- 513.00B 472.50A 511.75B 478.50 -31.25 509.75 3805 ---- ---- 472.00A 472.00A 473.50 -31.25 504.75 3810 ---- ---- 467.00A 467.00A 468.50 -31.25 499.75 1 3815 ---- ---- 462.25A 462.25A 463.75 -31.00 494.75 3820 ---- ---- 457.25A 457.25A 458.75 -31.25 490.00 1 3825 ---- ---- 452.25A 452.25A 453.75 -31.25 485.00 3830 ---- ---- 446.75A 446.75A 449.00 -31.00 480.00 3 3835 ---- ---- 442.00A 442.00A 444.00 -31.00 475.00 3840 ---- ---- 436.75A 436.75A 439.00 -31.25 470.25 3 3845 ---- ---- 432.00A 432.00A 434.00 -31.25 465.25 3850 ---- 463.75B 423.50A 462.75B 429.25 -31.00 460.25 3855 ---- ---- 422.00A 422.00A 424.25 -31.25 455.50 3860 ---- ---- 417.00A 417.00A 419.25 -31.25 450.50 3865 ---- ---- 412.00A 412.00A 414.50 -31.00 445.50 3870 ---- ---- 407.00A 407.00A 409.50 -31.25 440.75 1 3875 ---- ---- 402.00A 402.00A 404.75 -31.00 435.75 3880 ---- ---- 397.00A 397.00A 399.75 -31.00 430.75 1 3885 ---- ---- 392.00A 392.00A 395.00 -31.00 426.00 5 3890 ---- ---- 387.00A 387.00A 390.00 -31.00 421.00 3895 ---- ---- 384.25A 384.25A 385.25 -31.00 416.25 3900 ---- 413.75B 377.25A 377.25A 380.25 -31.00 411.25 41 3905 ---- ---- 372.25A 372.25A 375.50 -30.75 406.25 3910 ---- ---- 367.50A 367.50A 370.50 -31.00 401.50 3915 ---- ---- 362.50A 362.50A 365.75 -30.75 396.50 3920 ---- ---- 357.50A 357.50A 360.75 -31.00 391.75 46 3925 ---- ---- 352.75A 352.75A 356.00 -30.75 386.75 3930 ---- ---- 347.75A 347.75A 351.25 -30.75 382.00 1 3935 ---- ---- 338.50A 338.50A 346.25 -30.75 377.00 3940 ---- ---- 333.50A 333.50A 341.50 -30.75 372.25 16 3945 ---- ---- 328.75A 328.75A 336.75 -30.75 367.50 3950 ---- 365.50B 324.00A 324.00A 331.75 -30.75 362.50 2 3955 ---- ---- 319.25A 319.25A 327.00 -30.75 357.75 3960 ---- ---- 314.50A 314.50A 322.25 -30.75 353.00 1 3965 ---- ---- 309.75A 309.75A 317.50 -30.50 348.00 3970 ---- ---- 305.00A 305.00A 312.75 -30.50 343.25 24 3975 ---- ---- 300.25A 300.25A 308.00 -30.50 338.50 3980 ---- ---- 295.50A 295.50A 303.25 -30.25 333.50 1 3985 ---- ---- 290.75A 290.75A 298.50 -30.25 328.75 1 3990 ---- ---- 286.25A 286.25A 293.75 -30.25 324.00 2 3995 ---- ---- 281.50A 281.50A 289.00 -30.25 319.25 1 4000 ---- ---- 276.75A 276.75A 284.25 -30.25 314.50 6 4005 ---- ---- 272.25A 272.25A 279.50 -30.25 309.75 4010 ---- ---- 267.50A 267.50A 274.75 -30.25 305.00 3 4015 ---- ---- 263.00A 263.00A 270.25 -30.00 300.25 1 4020 ---- ---- 258.25A 258.25A 265.50 -30.00 295.50 95 4025 ---- ---- 253.75A 253.75A 260.75 -30.00 290.75 1 1 4030 ---- ---- 249.25A 249.25A 256.25 -29.75 286.00 1 4035 ---- ---- 244.75A 244.75A 251.75 -29.50 281.25 1 1 4040 ---- ---- 240.00A 240.00A 247.00 -29.50 276.50 35 4045 ---- ---- 235.50A 235.50A 242.50 -29.50 272.00 1 4050 ---- ---- 231.00A 231.00A 238.00 -29.25 267.25 118 4055 ---- ---- 226.50A 226.50A 233.50 -29.00 262.50 4060 ---- ---- 222.25A 222.25A 229.00 -29.00 258.00 11 4065 ---- ---- 217.75A 217.75A 224.50 -28.75 253.25 1 4070 ---- ---- 213.25A 213.25A 220.00 -28.75 248.75 25 4075 218.00 218.00 209.00A 220.50B 215.50 -28.50 1 244.00 1 1 4080 ---- ---- 204.50A 204.50A 211.00 -28.50 239.50 1 27 4085 ---- 235.25B 200.25A 200.25A 206.75 -28.25 235.00 9 4090 ---- 230.75B 196.00A 196.00A 202.25 -28.25 230.50 45 4095 ---- 226.00B 191.50A 191.50A 198.00 -27.75 225.75 25 4100 ---- 225.00B 177.00A 177.00A 193.50 -27.75 221.25 563 4105 ---- ---- 172.75A 172.75A 189.25 -27.75 217.00 58 4110 ---- ---- 168.75A 168.75A 185.00 -27.50 212.50 65 4115 ---- 208.25B 164.50A 164.50A 180.75 -27.25 208.00 21 4120 ---- 204.00B 160.50A 204.00B 176.50 -27.00 203.50 554 4125 168.50 202.75B 156.50A 180.00B 172.25 -27.00 7 199.25 16 4130 ---- 195.50B 152.50A 152.50A 168.00 -26.75 194.75 66 4135 ---- 191.00B 148.50A 191.00B 164.00 -26.50 190.50 10 4140 157.50 186.75B 144.50A 144.50A 159.75 -26.50 6 186.25 8 58 4145 ---- 182.75B 140.75A 140.75A 155.75 -26.00 181.75 1 4150 ---- 181.25B 136.75A 136.75A 151.75 -25.75 177.50 2 1175 4155 ---- 174.00B 133.00A 173.75B 147.75 -25.50 173.25 1 29 4160 ---- 172.50B 129.25A 172.50B 143.75 -25.50 169.25 1 78 4165 ---- 170.25B 125.50A 170.25B 139.75 -25.25 165.00 11 4170 ---- 166.25B 121.75A 166.25B 136.00 -24.75 1 160.75 953 4175 ---- 162.00B 118.25A 118.25A 132.25 -24.50 1 156.75 51 305 4180 ---- 158.00B 114.50A 158.00B 128.25 -24.50 1 152.75 245 4185 ---- 153.75B 111.00A 153.75B 124.50 -24.00 148.50 34 4190 ---- 149.75B 107.50A 149.75B 120.75 -23.75 144.50 1 36 4195 ---- 145.75B 104.00A 145.75B 117.25 -23.50 140.75 2 4200 ---- 141.75B 100.50A 100.50A 113.50 -23.25 136.75 701 4205 109.25 138.00B 97.25A 129.25B 110.00 -22.75 1 132.75 1 103 4210 ---- 134.00B 94.00A 134.00B 106.50 -22.50 129.00 247 4215 96.25 130.25B 90.75A 100.25A 103.00 -22.25 11 125.25 232 4220 ---- 126.25B 87.50A 126.25B 99.50 -21.75 121.25 1 28 4225 ---- 122.50B 84.25A 84.25A 96.00 -21.75 2 117.75 102 400 4230 ---- 118.75B 81.25A 118.75B 92.75 -21.25 114.00 1 213 4235 ---- 115.25B 78.25A 115.25B 89.50 -20.75 110.25 73 4240 86.00 111.50B 75.25A 103.25B 86.25 -20.50 5 106.75 2 38 4245 ---- 108.00B 72.25A 108.00B 83.00 -20.25 103.25 7 39 4250 ---- 104.50B 69.50A 69.50A 80.00 -19.75 99.75 13 445 4255 ---- 101.00B 66.75A 101.00B 76.75 -19.50 96.25 1 40 4260 ---- 97.50B 64.00A 97.50B 73.75 -19.00 5 92.75 13 112 4265 ---- 94.00B 61.25A 94.00B 71.00 -18.50 1 89.50 1 165 4270 ---- 90.75B 58.75A 90.75B 68.00 -18.00 86.00 2 347 4275 64.00 87.50B 56.25A 80.00B 65.25 -17.50 3 82.75 51 572 4280 ---- 84.25B 53.75A 53.75A 62.50 -17.00 24 79.50 4 136 4285 59.00 81.25B 51.25A 58.00A 59.75 -16.75 12 76.50 1 28 4290 52.50 78.00B 49.00A 55.50A 57.25 -16.25 14 73.50 16 31 4295 ---- 75.00B 46.75A 75.00B 54.50 -16.00 70.50 8 36 4300 65.75 72.00B 44.50A 50.50A 52.25 -15.50 51 67.75 47 622 4305 61.50 69.00B 42.25A 52.75B 49.75 -15.50 21 65.25 21 77 4310 57.25 66.25B 40.25A 40.25A 47.50 -15.25 70 62.75 84 4315 42.00 63.50B 38.25A 56.75B 45.00 -15.25 10 60.25 17 34 4320 51.75 60.75B 36.25A 45.50B 43.00 -14.50 63 57.50 362 382 4325 ---- 58.00B 34.25A 34.25A 40.75 -14.25 3 55.00 46 330 4330 ---- 55.50B 32.50A 32.50A 38.75 -13.75 4 52.50 16 149 4335 ---- 53.00B 30.75A 30.75A 36.50 -13.50 8 50.00 18 180 4340 35.75 50.50B 29.00A 44.50B 34.75 -12.75 6 47.50 7 52 4345 ---- 48.25B 27.50A 27.50A 32.75 -12.50 45.25 51 86 4350 32.00 45.75B 26.00A 26.00A 31.00 -12.00 73 43.00 85 1277 4355 29.50 43.75B 24.50A 24.50A 29.25 -11.50 11 40.75 15 25 4360 ---- 41.50B 23.00A 23.00A 27.50 -11.25 38.75 13 212 4365 25.25 39.25B 21.75A 25.00A 26.00 -10.75 48 36.75 34 34 4370 ---- 37.25B 20.50A 20.50A 24.50 -10.25 34.75 56 374 4375 21.00 35.25B 19.25A 22.25A 23.00 -10.00 31 33.00 28 33 4380 18.50 33.50B 18.00A 18.00A 21.50 -9.75 82 31.25 12 112 4385 24.25 31.75B 16.75A 19.50A 20.25 -9.25 8 29.50 13 4390 ---- 30.00B 15.75A 15.75A 19.00 -8.75 2 27.75 2 11 4395 ---- 28.25B 14.75A 14.75A 17.75 -8.50 3 26.25 20 23 4400 23.75 26.50B 13.75A 22.25B 16.75 -8.00 185 24.75 67 973 4405 ---- 25.00B 13.00A 13.00A 15.50 -7.75 23.25 5 6 4410 ---- 23.50B 12.00A 12.00A 14.50 -7.25 1300 21.75 1 12 4415 ---- 22.00B 11.25A 11.25A 13.50 -7.00 20 20.50 14 111 4420 10.75 20.75B 10.50A 17.00B 12.75 -6.50 3 19.25 1 47 4425 15.00 19.50B 9.75A 11.25A 11.75 -6.25 20 18.00 20 20 4430 ---- 18.25B 9.00A 9.00A 11.00 -6.00 1 17.00 64 257 4435 ---- 17.00B 8.50A 8.50A 10.25 -5.50 9 15.75 10 10 4440 ---- 16.00B 8.00A 8.00A 9.50 -5.25 9 14.75 59 236 4445 ---- 14.75B 7.25A 14.75B 8.75 -5.00 13.75 4450 11.50 13.75B 6.75A 8.25B 8.00 -5.00 16 13.00 3 1021 4455 9.00 13.00B 6.25A 10.25B 7.50 -4.50 13 12.00 4460 ---- 12.00B 6.00A 12.00B 7.00 -4.25 1 11.25 5 93 4465 6.50 11.25B 5.50A 8.75B 6.50 -4.00 1 10.50 177 176 4470 ---- 10.25B 4.95A 10.25B 6.00 -3.75 1 9.75 137 4475 ---- 9.50B 4.60A 9.50B 5.50 -3.50 9.00 8 8 4480 5.50 8.75B 4.25A 4.85A 5.00 -3.50 20 8.50 1 4485 ---- 8.25B 3.95A 8.25B 4.65 -3.10 1 7.75 4490 3.85 7.75B 3.65A 6.00B 4.30 -2.95 18 7.25 1 18 4495 ---- 7.00B 3.35A 7.00B 3.95 -2.80 6.75 4500 6.25 6.50B 3.15A 3.50A 3.65 -2.60 25 6.25 32 328 4505 ---- 6.00B 2.90A 6.00B 3.35 -2.40 5.75 4510 3.45 5.50B 2.70A 2.70A 3.10 -2.15 62 5.25 1 4515 ---- 5.25B 2.50A 5.25B 2.80 -2.15 4.95 4520 ---- 4.85B 2.30A 4.85B 2.60 -1.95 10 4.55 47 4525 ---- ---- ---- 2.10A 2.35 UNCH ---- 4530 ---- 4.10B 1.95A 4.10B 2.20 -1.70 3.90 163 4540 ---- 3.45B 1.65A 3.45B 1.85 -1.45 3.30 12 100 4550 ---- 2.95B 1.45A 2.95B 1.55 -1.30 2.85 1 276 4560 ---- 2.45B 1.25A 2.45B 1.30 -1.10 2.40 16 273 4570 ---- ---- 1.05A 1.05A 1.10 -.95 2.05 36 4580 ---- ---- .90A .90A .90 -.85 1.75 1 19 4590 ---- ---- .80A .80A .80 -.70 1.50 3 4600 .75 .75 .70 .90B .70 -.55 9 1.25 15 597 4610 ---- ---- .60A .60A .60 -.50 1.10 16 16 4620 ---- ---- .55A .55A .50 -.40 .90 4630 ---- ---- .50A .50A .45 -.35 .80 4640 ---- ---- .45A .45A .40 -.30 .70 4650 ---- ---- .40A .40A .35 -.25 2 .60 467 4660 ---- ---- .35A .35A .30 -.20 .50 4670 ---- ---- .30A .30A .30 -.15 .45 4680 ---- ---- .30A .30A .25 -.15 .40 4690 ---- ---- .25A .25A .25 -.10 .35 4700 ---- ---- .25A .25A .20 -.10 .30 2 4710 ---- ---- .25A .25A .20 -.10 .30 4720 ---- ---- .20A .20A .20 -.05 .25 4730 ---- ---- .20A .20A .15 -.10 .25 4740 ---- ---- ---- .20A .15 UNCH ---- 4750 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .10 UNCH .10 4850 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2315 1670 18402 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 2000 ---- ---- ---- ---- CAB UNCH CAB 75 2100 ---- ---- ---- ---- CAB UNCH CAB 63 2200 ---- ---- ---- ---- CAB UNCH CAB 25 514 2300 ---- ---- ---- ---- CAB -.05 .05 25 25 2350 ---- ---- ---- ---- CAB -.05 .05 5 2400 ---- ---- ---- ---- CAB -.05 .05 231 2450 .05 .05 .05 .05 .05 UNCH 20 .05 5 2500 .05 .05 .05 .05 .05 UNCH 20 .05 11 2550 ---- ---- ---- ---- .05 UNCH .05 50 2600 ---- ---- ---- ---- .05 -.05 .10 3 2650 ---- ---- ---- ---- .05 -.05 .10 5 2700 ---- ---- ---- ---- .05 -.05 .10 33 2750 ---- ---- ---- ---- .05 -.05 .10 606 2800 ---- ---- .10A .10A .10 -.05 .15 127 2850 ---- ---- ---- ---- .10 -.05 .15 245 2900 ---- ---- .15A .15A .10 -.10 .20 184 217 2940 .15 .15 .15 .15 .10 -.10 5 .20 20 2950 .20 .20 .15 .15 .10 -.10 6 .20 6 2960 ---- ---- ---- ---- .15 -.05 .20 2970 ---- ---- ---- ---- .15 -.05 .20 1 2980 ---- ---- ---- ---- .15 -.05 .20 1 2990 ---- ---- ---- ---- .15 -.05 .20 84 3000 .25 .25 .20 .20 .15 -.10 4 .25 106 3010 ---- ---- .20A .20A .15 -.10 .25 3020 ---- ---- .20A .20A .15 -.10 .25 24 3030 ---- ---- .20A .20A .15 -.10 .25 3040 ---- ---- .20A .20A .15 -.10 .25 3050 ---- ---- .20A .20A .15 -.10 .25 30 46 3060 ---- ---- .20A .20A .15 -.10 .25 6 6 3070 ---- ---- .20A .20A .20 -.05 .25 111 3080 ---- ---- .20A .20A .20 -.10 .30 1 3090 ---- ---- .25A .25A .20 -.10 .30 261 3100 ---- ---- .25A .25A .20 -.10 .30 14 609 3110 ---- ---- .25A .25A .20 -.10 .30 9 3120 ---- ---- .25A .25A .20 -.10 .30 32 3130 ---- ---- .25A .25A .20 -.10 .30 37 3140 ---- ---- .25A .25A .20 -.10 .30 47 3150 ---- ---- .25A .25A .25 -.10 .35 562 3160 ---- ---- .25A .25A .25 -.10 .35 19 3170 ---- ---- .25A .25A .25 -.10 .35 14 3180 ---- ---- .25A .25A .25 -.10 3 .35 80 3190 .25 .25 .25 .25 .25 -.10 30 .35 24 3200 ---- ---- .30A .30A .25 -.10 155 .35 24115 3210 ---- ---- .30A .30A .30 -.10 .40 4 3220 ---- ---- .30A .30A .30 -.10 .40 22 3230 ---- ---- .35A .35A .30 -.10 .40 131 3240 ---- ---- .35A .35A .30 -.10 .40 4 32 3250 ---- ---- .35A .35A .30 -.10 .40 133 3260 ---- ---- .35A .35A .35 -.05 .40 2 92 3270 ---- ---- .35A .35A .35 -.10 .45 4 3280 ---- ---- .35A .35A .35 -.10 3 .45 291 3290 ---- ---- .40A .40A .35 -.10 .45 30 63 3300 .40 .45B .40 .45B .40 -.05 3 .45 154 3310 .50 .50 .40A .40A .40 -.10 1 .50 2 343 3320 ---- ---- .40A .40A .40 -.10 .50 2 23 3330 ---- ---- .40A .40A .40 -.10 15 .50 31 60 3340 .40 .40 .40 .40 .45 -.05 4 .50 1 80 3350 .50 .50 .45A .45A .45 -.10 1 .55 30 4008 3360 .45 .45 .45 .50B .45 -.10 29 .55 1 53 3370 .50 .50 .45A .45A .50 -.05 63 .55 23 3380 ---- ---- .50A .50A .50 -.05 .55 7 41 3390 ---- ---- .50A .50A .50 -.10 .60 228 3400 .65 .65 .50 .50 .50 -.10 32 .60 398 3410 ---- ---- .55A .55A .55 -.05 .60 743 3420 ---- ---- .55A .55A .55 -.10 3 .65 244 3430 .60 .65B .55A .65B .55 -.10 13 .65 118 156 3440 ---- ---- .55A .55A .60 -.10 .70 16 3450 ---- ---- .60A .60A .60 -.10 20 .70 644 687 3460 ---- .75B .60A .75B .60 -.10 3 .70 62 3470 ---- ---- .60A .60A .65 -.10 .75 116 462 3480 .70 .80B .65A .65A .65 -.10 118 .75 4 17 3485 ---- ---- .65A .65A .65 -.15 .80 1 1 3490 ---- ---- .65A .65A .65 -.15 .80 262 3495 ---- .85B .65A .85B .70 -.10 .80 80 3500 .65 .85B .65 .65 .70 -.10 1755 .80 20 844 3505 ---- ---- .70A .70A .70 -.15 .85 3510 .70 .90B .70 .70 .70 -.15 121 .85 35 3515 ---- .90B .70A .90B .70 -.15 .85 1 2 3520 ---- .90B .70A .90B .75 -.10 .85 7 560 3525 ---- .95B .75A .95B .75 -.15 .90 38 3530 1.00 1.00 .75A .75A .75 -.15 2 .90 6 3535 ---- .95B .75A .95B .75 -.15 .90 3540 ---- 1.00B .75A 1.00B .75 -.20 .95 25 68 3545 ---- 1.00B .75A 1.00B .80 -.15 22 .95 22 3550 .90 1.00B .80A .85A .80 -.15 7 .95 132 3555 ---- 1.05B .80A .80A .80 -.20 1.00 2 3560 ---- 1.05B .80A 1.05B .85 -.15 10 1.00 12 3565 ---- 1.10B .80A 1.10B .85 -.15 1.00 3570 1.15 1.15 .85A .85A .85 -.20 2 1.05 6 390 3575 ---- 1.10B .85A 1.10B .85 -.20 1.05 25 49 3580 1.15 1.15 .85A .85A .90 -.15 375 1.05 60 3585 1.00 1.15B .90A 1.15B .90 -.20 20 1.10 3590 ---- 1.20B .90A 1.20B .90 -.20 2 1.10 12 35 3595 1.10 1.20B .90A 1.20B .95 -.15 250 1.10 56 3600 1.25 1.25 .95A .95A .95 -.20 28 1.15 22 522 3605 ---- 1.25B .95A 1.25B .95 -.20 1.15 10 3610 1.00 1.30B .95A 1.00 1.00 -.20 20 1.20 258 3615 ---- 1.30B .95A 1.30B 1.00 -.20 1.20 13 3620 ---- 1.35B 1.00A 1.35B 1.05 -.15 1.20 1 116 3625 ---- 1.35B 1.00A 1.35B 1.05 -.20 1.25 3630 1.30 1.40B 1.05A 1.35B 1.05 -.20 1 1.25 26 3635 ---- 1.40B 1.05A 1.40B 1.10 -.20 1.30 616 3640 ---- 1.45B 1.05A 1.45B 1.10 -.20 2 1.30 42 3645 ---- 1.50B 1.10A 1.50B 1.15 -.20 1.35 9 3650 ---- 1.50B 1.10A 1.50B 1.15 -.20 7 1.35 90 2498 3655 ---- 1.55B 1.10A 1.55B 1.20 -.20 1.40 3660 ---- 1.60B 1.15A 1.60B 1.20 -.20 1.40 41 3665 ---- 1.60B 1.15A 1.60B 1.25 -.20 1.45 3670 ---- 1.65B 1.20A 1.65B 1.25 -.20 1.45 427 3675 ---- 1.70B 1.20A 1.20A 1.30 -.20 1.50 1 3680 ---- 1.70B 1.25A 1.70B 1.30 -.20 1.50 128 3685 ---- 1.75B 1.25A 1.75B 1.35 -.20 1.55 1 3690 ---- 1.80B 1.25A 1.80B 1.35 -.20 1.55 5 77 3695 ---- 1.85B 1.30A 1.85B 1.40 -.20 1.60 2 3700 1.80 1.90B 1.30A 1.30A 1.45 -.20 221 1.65 7 14590 3705 ---- 1.90B 1.35A 1.90B 1.45 -.20 1.65 2 3710 ---- 1.95B 1.35A 1.95B 1.50 -.20 1.70 144 3715 1.55 2.00B 1.40A 1.40A 1.50 -.25 1 1.75 2 3720 ---- 2.05B 1.45A 2.05B 1.55 -.20 1.75 95 3725 ---- 2.10B 1.45A 2.10B 1.60 -.20 1.80 1 33 3730 ---- 2.15B 1.50A 1.50A 1.65 -.20 1.85 2 81 3735 ---- 2.20B 1.50A 2.20B 1.65 -.20 1.85 616 3740 1.75 2.25B 1.55A 1.55A 1.70 -.20 1 1.90 10 157 3745 ---- 2.30B 1.60A 2.30B 1.75 -.20 1.95 24 3750 ---- 2.35B 1.60A 1.60A 1.75 -.25 2.00 4 2579 3755 ---- 2.40B 1.65A 2.40B 1.80 -.20 2.00 3 4 3760 2.25 2.45B 1.70A 1.70A 1.85 -.20 1 2.05 90 3765 1.90 2.55B 1.70A 1.70A 1.90 -.20 1 2.10 3 3770 2.50 2.60B 1.75A 1.75A 1.95 -.20 1 2.15 462 3775 ---- 2.65B 1.80A 1.80A 2.00 -.20 2.20 5 3780 ---- 2.70B 1.85A 2.70B 2.05 -.20 2.25 107 3785 ---- 2.80B 1.90A 2.80B 2.10 -.20 2.30 1 3790 2.60 2.85B 1.90A 2.80B 2.10 -.25 13 2.35 1 81 3795 ---- 2.95B 1.95A 2.95B 2.15 -.25 2.40 31 3800 ---- 3.00B 2.00A 2.00A 2.25 -.20 2 2.45 40 1352 3805 ---- 3.10B 2.05A 3.10B 2.30 -.20 2.50 12 3810 ---- 3.15B 2.10A 3.15B 2.35 -.20 2.55 122 3815 ---- 3.25B 2.15A 3.25B 2.40 -.20 2.60 3820 ---- 3.35B 2.20A 3.35B 2.45 -.20 67 2.65 97 124 3825 3.30 3.45B 2.25A 3.35B 2.50 -.20 503 2.70 2 7 3830 ---- 3.50B 2.30A 2.30A 2.60 -.20 18 2.80 18 80 3835 ---- 3.60B 2.35A 3.60B 2.65 -.20 2.85 2 35 3840 ---- 3.70B 2.40A 3.70B 2.70 -.20 1 2.90 27 92 3845 3.25 3.80B 2.50A 3.80B 2.80 -.20 8 3.00 23 3850 3.30 3.95B 2.55A 3.15B 2.85 -.20 595 3.05 557 1750 3855 3.60 4.05B 2.60A 2.60A 2.95 -.20 65 3.15 3860 3.70 4.15B 2.70A 2.70A 3.05 -.15 96 3.20 2021 3865 ---- 4.25B 2.75A 2.75A 3.15 -.15 3.30 186 3870 4.05 4.40B 2.80A 2.80A 3.20 -.15 1 3.35 240 3875 ---- 4.50B 2.90A 2.90A 3.30 -.15 3.45 500 512 3880 3.90 4.65B 3.00A 4.05B 3.40 -.15 16 3.55 23 3885 ---- 4.80B 3.05A 3.05A 3.55 -.10 3.65 47 3890 ---- 4.95B 3.15A 3.15A 3.65 -.10 3.75 26 3895 4.95 5.00B 3.25A 5.00B 3.75 -.10 1 3.85 3900 3.85 5.25 3.35A 4.20B 3.90 -.05 44 3.95 146 2659 3905 ---- 5.25B 3.45A 3.45A 4.05 UNCH 2 4.05 1 2 3910 4.80 5.50B 3.55A 4.45B 4.15 UNCH 30 4.15 88 3915 5.25 5.75B 3.65A 4.60B 4.30 +.05 26 4.25 13 3920 5.75 5.75 3.75A 3.75A 4.45 +.05 6 4.40 133 226 3925 ---- 6.00B 3.85A 3.85A 4.60 +.10 4.50 44 149 3930 ---- 6.25B 3.95A 3.95A 4.75 +.10 4.65 2 470 3935 ---- 6.50B 4.10A 4.10A 4.90 +.15 4.75 99 117 3940 5.00 6.75B 4.20A 6.75B 5.00 +.10 3 4.90 7 56 3945 ---- 7.00B 4.35A 4.35A 5.25 +.25 5.00 23 23 3950 4.80 7.25B 4.50A 4.50A 5.50 +.25 35 5.25 51 344 3955 6.00 7.50B 4.65A 4.65A 5.75 +.50 22 5.25 20 3960 ---- 7.75B 4.80A 7.75B 5.75 +.25 9 5.50 199 261 3965 ---- 8.00B 4.95A 8.00B 6.00 +.25 5.75 3970 ---- 8.25B 5.25A 8.25B 6.25 +.50 5.75 49 3975 ---- 8.50B 5.25A 8.50B 6.50 +.50 8 6.00 24 62 3980 6.75 8.75B 5.50A 8.75B 6.75 +.50 2 6.25 2414 3985 ---- 9.25B 5.75A 9.25B 7.00 +.50 6.50 4 21 3990 7.25 9.50B 6.00A 9.50B 7.25 +.75 3 6.50 45 166 3995 ---- 9.75B 6.00A 9.75B 7.50 +.75 6.75 49 4000 7.25 10.25B 6.25 8.25B 7.75 +.75 124 7.00 1008 3558 4005 8.50 10.50B 6.50A 6.50A 8.00 +.75 1 7.25 14 4010 ---- 11.00B 6.75A 11.00B 8.25 +.75 1 7.50 34 4015 ---- 11.50B 7.00A 11.50B 8.75 +1.00 7.75 73 4020 8.00 11.75B 7.25A 7.25A 9.00 +1.00 3 8.00 26 4025 ---- 12.25B 7.50A 12.25B 9.25 +1.00 8.25 2 41 4030 10.00 12.75B 7.75A 12.75B 9.75 +1.25 2 8.50 1 6 4035 ---- 13.25B 8.00A 13.25B 10.25 +1.50 2 8.75 47 4040 12.75 13.75B 8.50A 8.50A 10.50 +1.50 49 9.00 5 120 4045 ---- 14.25B 8.75A 8.75A 11.00 +1.50 1 9.50 107 4050 9.75 14.75B 9.00A 11.00A 11.50 +1.75 50 9.75 990 1021 4055 10.25 15.50B 9.50A 15.50B 11.75 +1.75 3 10.00 4 8 4060 ---- 16.00B 9.75A 16.00B 12.25 +1.75 10.50 200 226 4065 13.25 16.50B 10.00 13.50B 12.75 +2.00 48 10.75 1 21 4070 15.50 17.25B 10.50A 10.50A 13.25 +2.00 162 11.25 196 245 4075 ---- 17.75B 11.00A 17.75B 14.00 +2.50 2 11.50 22 52 4080 ---- 18.50B 11.25A 18.50B 14.50 +2.50 37 12.00 37 47 4085 ---- 19.25B 11.75A 11.75A 15.00 +2.50 12.50 30 4090 ---- 20.00B 12.25A 12.25A 15.75 +2.75 11 13.00 17 283 4095 ---- 20.75B 12.75A 20.75B 16.25 +3.00 1 13.25 3 127 4100 14.75 21.50B 13.25A 21.25B 17.00 +3.25 181 13.75 1120 2231 4105 16.25 22.50B 13.75 16.75 17.75 +3.50 38 14.25 56 117 4110 16.75 23.25B 14.25A 14.25A 18.25 +3.25 11 15.00 1 58 4115 21.50 24.25B 14.75A 16.00A 19.00 +3.50 111 15.50 1 8 4120 ---- 25.00B 15.50A 15.50A 20.00 +4.00 16.00 5 152 4125 25.25 26.00B 16.00A 26.00B 20.75 +4.25 5 16.50 3 76 4130 21.00 27.00B 16.75A 27.00B 21.50 +4.25 14 17.25 20 126 4135 22.25 28.00B 17.25A 21.50A 22.25 +4.25 14 18.00 2 37 4140 ---- 29.00B 18.00A 29.00B 23.25 +4.75 18.50 17 162 4145 24.75 30.25B 18.75A 18.75A 24.25 +5.00 34 19.25 27 45 4150 27.50 31.25B 19.50A 24.00A 25.25 +5.25 406 20.00 29 355 4155 ---- 32.50B 20.25A 32.50B 26.25 +5.50 20.75 119 4160 ---- 33.75B 21.00A 33.75B 27.25 +5.75 21.50 3 17 4165 ---- 35.00B 22.00A 35.00B 28.25 +5.75 22.50 3 4170 ---- 36.25B 22.75A 36.25B 29.25 +6.00 60 23.25 90 4175 32.75 37.75B 23.75A 37.75B 30.50 +6.50 46 24.00 25 4180 25.50 39.00B 24.50A 24.50A 31.75 +6.75 175 25.00 25 195 4185 29.50 40.50B 25.50A 34.50B 33.00 +7.00 5 26.00 1 19 4190 34.25 42.00B 26.50A 42.00B 34.25 +7.25 75 27.00 28 273 4195 ---- 43.50B 27.50A 43.50B 35.50 +7.50 28.00 1 32 4200 30.00 45.00B 28.50A 28.75A 36.75 +7.75 206 29.00 217 301 4205 41.00 46.75B 29.50A 29.75A 38.25 +8.00 11 30.25 10 30 4210 40.75 48.25B 30.75A 41.50B 39.75 +8.50 66 31.25 22 73 4215 45.00 50.00B 31.75A 34.75A 41.25 +8.75 23 32.50 10 23 4220 ---- 52.00B 33.00A 52.00B 42.75 +9.00 101 33.75 30 83 4225 47.00 53.75B 34.25A 53.75B 44.50 +9.50 7 35.00 11 119 4230 48.50 55.75B 35.50A 36.00A 46.00 +9.75 10 36.25 125 83 4235 51.50 57.50B 36.75A 57.50B 47.75 +10.00 2 37.75 51 56 4240 56.00 59.50B 38.25A 38.75A 49.50 +10.50 4 39.00 2 15 4245 53.50 61.75B 39.50A 61.75B 51.25 +10.75 71 40.50 7 8 4250 42.75 63.75B 41.00A 55.50B 53.25 +11.25 106 42.00 47 36 4255 56.75 66.00B 42.50A 43.50A 55.00 +11.50 38 43.50 15 60 4260 45.75 68.25B 44.00A 44.00A 57.00 +12.00 2 45.00 9 61 4265 62.50 70.75B 45.50A 70.75B 59.25 +12.50 11 46.75 25 33 4270 ---- 73.00B 47.25A 73.00B 61.25 +12.75 48.50 6 52 4275 67.50 75.50B 49.00A 50.25A 63.50 +13.50 12 50.00 98 145 4280 68.25 78.00B 50.75A 52.25A 65.75 +13.75 2 52.00 15 43 4285 ---- 80.50B 52.75A 80.50B 68.00 +14.25 17 53.75 1 48 4290 68.75 83.25B 54.50A 67.00A 70.50 +14.75 1 55.75 433 440 4295 ---- 86.00B 56.50A 86.00B 72.75 +14.75 1 58.00 15 23 4300 79.25 88.75B 58.50A 60.25A 75.25 +15.25 11 60.00 62 52 4305 ---- 91.50B 60.50A 91.50B 78.00 +15.50 62.50 21 41 4310 87.50 94.50B 62.75A 83.25B 80.50 +15.50 41 65.00 16 16 4315 ---- 97.50B 65.00A 97.50B 83.25 +16.00 67.25 23 22 4320 ---- 100.50B 67.25A 100.50B 86.00 +16.25 69.75 28 29 4325 ---- 103.50B 69.50A 69.50A 89.00 +16.75 72.25 3 4 4330 90.00 106.75B 72.00A 74.50A 91.75 +17.00 15 74.75 2 2 4335 ---- 110.00B 74.50A 74.50A 94.75 +17.50 77.25 1 1 4340 ---- 113.25B 77.00A 113.25B 97.75 +18.00 79.75 1 6 4345 ---- 116.75B 79.75A 116.75B 101.00 +18.50 82.50 1 4350 ---- 120.25B 82.25A 120.25B 104.25 +19.00 1 85.25 3 4355 ---- 123.75B 85.00A 85.00A 107.50 +19.50 88.00 4360 ---- 127.25B 88.00A 88.00A 110.75 +19.75 91.00 4365 ---- 131.00B 90.75A 90.75A 114.25 +20.25 94.00 4370 ---- 134.50B 93.75A 93.75A 117.50 +20.50 97.00 4375 120.75 138.25B 96.75A 124.75B 121.25 +21.00 1 100.25 2 4380 ---- 142.25B 100.00A 100.00A 124.75 +21.50 103.25 1 1 4385 ---- 146.00B 103.00A 103.00A 128.50 +21.75 106.75 4390 ---- 147.25B 106.25A 106.25A 132.25 +22.25 110.00 4395 143.00 146.75B 109.50A 143.25B 136.00 +22.50 7 113.50 4400 ---- 148.75B 113.00A 148.75B 139.75 +23.00 116.75 1 2 4405 ---- 152.50B 116.50A 116.50A 143.75 +23.25 120.50 4410 ---- 156.50B 120.00A 120.00A 147.75 +23.75 124.00 4415 ---- 160.50B 123.50A 123.50A 151.75 +24.00 127.75 4420 ---- 164.75B 127.00A 127.00A 155.75 +24.25 131.50 4425 ---- 168.75B 130.75A 168.75B 159.75 +24.50 135.25 4430 ---- 173.00B 134.50A 134.50A 164.00 +25.00 139.00 4435 ---- 177.25B 138.25A 138.25A 168.25 +25.25 143.00 4440 ---- 181.50B 142.25A 142.25A 172.50 +25.50 147.00 4445 ---- 186.00B 150.75A 150.75A 176.75 +25.75 151.00 4450 ---- 190.25B 152.00A 190.25B 181.25 +26.25 1 155.00 4455 ---- 194.75B ---- 194.75B 185.50 +26.25 159.25 4460 ---- 199.25B ---- 199.25B 190.00 +26.75 163.25 4465 ---- 203.75B 167.25A 167.25A 194.50 +27.00 167.50 4470 ---- 208.25B ---- 208.25B 199.00 +27.25 171.75 4475 ---- 212.75B 172.75A 172.75A 203.50 +27.50 176.00 4480 ---- 217.50B ---- 217.50B 208.00 +27.50 180.50 4485 ---- 222.00B ---- 222.00B 212.75 +28.00 184.75 4490 ---- 226.75B ---- 226.75B 217.25 +28.00 189.25 4495 ---- 231.50B ---- 231.25B 222.00 +28.25 193.75 4500 ---- 236.00B ---- 236.00B 226.75 +28.50 198.25 6 4505 ---- 240.75B ---- 240.75B 231.25 +28.50 202.75 4510 ---- 243.75B ---- 243.50B 236.00 +28.75 207.25 4515 ---- 244.50B ---- 242.00B 240.75 +28.75 212.00 4520 ---- 249.25B ---- 246.75B 245.50 +29.00 216.50 4525 ---- ---- ---- 221.75A 250.25 UNCH ---- 4530 ---- 258.50B ---- 256.25B 255.25 +29.25 226.00 4540 ---- 268.00B ---- 264.25B 264.75 +29.50 235.25 4550 ---- 281.25B 241.25A 241.25A 274.50 +29.75 244.75 4560 ---- 287.00B ---- 283.00B 284.25 +29.75 254.50 4570 ---- 296.75B ---- 295.50B 294.00 +30.00 264.00 4580 ---- 306.25B ---- 306.00B 303.75 +30.00 273.75 4590 ---- 316.00B ---- 315.75B 313.75 +30.25 283.50 4600 ---- 330.25B 289.50A 289.50A 323.50 +30.25 293.25 4610 ---- 335.50B ---- 332.00B 333.50 +30.50 303.00 4620 ---- 345.00B ---- 344.00B 343.50 +30.75 312.75 4630 ---- 354.75B ---- 353.75B 353.25 +30.50 322.75 4640 ---- 364.75B ---- 362.50B 363.25 +30.75 332.50 4650 ---- 379.50B 338.75A 338.75A 373.25 +30.75 342.50 4660 ---- 384.25B ---- 383.75B 383.25 +30.75 352.50 4670 ---- 394.00B ---- 392.25B 393.25 +31.00 362.25 4680 ---- 403.75B ---- 402.25B 403.00 +30.75 372.25 4690 ---- 412.25B ---- 412.25B 413.00 +30.75 382.25 4700 ---- 429.50B 388.50A 388.50A 423.00 +30.75 392.25 4710 ---- 432.25B ---- 431.25B 433.00 +31.00 402.00 4720 ---- 442.25B ---- 441.25B 443.00 +31.00 412.00 4730 ---- 453.25B ---- 453.25B 453.00 +31.00 422.00 4740 ---- ---- ---- 432.50A 463.00 UNCH ---- 4750 ---- 479.25B 438.25A 438.25A 473.00 +31.00 442.00 4800 ---- 530.50B 487.00A 487.00A 522.75 +31.00 491.75 4850 ---- 584.50B 537.00A 537.00A 572.75 +31.00 541.75 4900 ---- 634.75B 587.00A 587.00A 622.75 +31.00 591.75 4950 ---- 682.75B 636.75A 636.75A 672.50 +31.00 641.50 5000 ---- 731.75B 686.75A 686.75A 722.50 +31.00 691.50 5050 ---- 784.75B 736.75A 736.75A 772.50 +31.00 741.50 5100 ---- 835.25B 786.50A 786.50A 822.50 +31.00 791.50 5150 ---- 881.25B 836.50A 836.50A 872.25 +31.00 841.25 5200 ---- 932.25B 886.50A 886.50A 922.25 +31.00 891.25 5300 ---- 1031.50B 986.25A 986.25A 1022.25 +31.00 991.25 5400 ---- 1131.50B 1086.25A 1086.25A 1122.00 +31.00 1091.00 5500 ---- 1231.25B 1186.00A 1186.00A 1222.00 +31.00 1191.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7417 8673 89535 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 2100 ---- 2207.00B 2166.50A 2166.50A 2173.50 -31.00 2204.50 5 2200 ---- 2108.25B 2060.50A 2107.50B 2073.75 -30.75 2104.50 2300 ---- 2008.50B 1960.25A 2007.50B 1974.00 -30.75 2004.75 2400 ---- 1908.75B 1861.50A 1907.75B 1874.00 -31.00 1905.00 2500 ---- 1809.00B 1763.75A 1808.00B 1774.25 -31.00 1805.25 2550 ---- 1759.00B 1711.00A 1758.00B 1724.25 -31.00 1755.25 2600 ---- 1709.25B 1660.50A 1708.75B 1674.50 -30.75 1705.25 2650 ---- 1659.25B 1611.25A 1659.25B 1624.50 -31.00 1655.50 2700 ---- 1609.50B 1566.25A 1608.50B 1574.50 -31.00 1605.50 2750 ---- 1559.50B 1516.75A 1558.75B 1524.75 -30.75 1555.50 2800 ---- 1509.75B 1466.50A 1508.75B 1474.75 -31.00 1505.75 2850 ---- 1459.75B 1417.00A 1459.25B 1425.00 -30.75 1455.75 2900 ---- 1410.00B 1368.25A 1409.00B 1375.00 -31.00 1406.00 2950 ---- 1359.00B 1318.25A 1357.50B 1325.00 -31.00 1356.00 3000 ---- 1309.00B 1268.25A 1307.75B 1275.25 -31.00 1306.25 3050 ---- 1259.25B 1218.50A 1258.25B 1225.25 -31.00 1256.25 3090 ---- ---- 1185.25A 1185.25A 1185.50 -31.00 1216.50 3100 ---- 1209.25B 1168.75A 1208.00B 1175.50 -31.00 1206.50 3110 ---- ---- 1165.25A 1165.25A 1165.50 -31.00 1196.50 3120 ---- ---- 1155.50A 1155.50A 1155.50 -31.00 1186.50 3130 ---- ---- 1145.50A 1145.50A 1145.50 -31.00 1176.50 3140 ---- ---- 1134.25A 1134.25A 1135.50 -31.00 1166.50 3150 ---- 1159.50B 1118.75A 1158.75B 1125.75 -30.75 1156.50 3160 ---- ---- 1115.50A 1115.50A 1115.75 -30.75 1146.50 3170 ---- ---- 1105.50A 1105.50A 1105.75 -31.00 1136.75 3180 ---- ---- 1095.50A 1095.50A 1095.75 -31.00 1126.75 3190 ---- ---- 1085.50A 1085.50A 1085.75 -31.00 1116.75 3200 ---- 1109.50B 1068.75A 1109.00B 1075.75 -31.00 1106.75 3210 ---- ---- 1065.75A 1065.75A 1065.75 -31.00 1096.75 3220 ---- ---- 1055.75A 1055.75A 1055.75 -31.00 1086.75 3230 ---- ---- 1045.75A 1045.75A 1046.00 -30.75 1076.75 3240 ---- ---- 1035.75A 1035.75A 1036.00 -31.00 1067.00 3250 ---- 1060.00B 1019.25A 1058.75B 1026.00 -31.00 1057.00 3260 ---- ---- 1015.75A 1015.75A 1016.00 -31.00 1047.00 3270 ---- ---- 1006.00A 1006.00A 1006.00 -31.00 1037.00 3280 ---- ---- 996.00A 996.00A 996.00 -31.00 1027.00 3290 ---- ---- 986.00A 986.00A 986.00 -31.00 1017.00 3300 ---- 1010.25B 969.75A 1009.25B 976.25 -30.75 1007.00 3310 ---- ---- 966.00A 966.00A 966.25 -31.00 997.25 3320 ---- ---- 956.00A 956.00A 956.25 -31.00 987.25 3330 ---- ---- 946.25A 946.25A 946.25 -31.00 977.25 3340 ---- ---- 936.25A 936.25A 936.25 -31.00 967.25 3350 ---- 960.50B 920.00A 959.25B 926.25 -31.00 957.25 3360 ---- ---- 916.25A 916.25A 916.50 -30.75 947.25 3370 ---- ---- 906.25A 906.25A 906.50 -31.00 937.50 3380 ---- ---- 896.25A 896.25A 896.50 -31.00 927.50 3390 ---- ---- 886.50A 886.50A 886.50 -31.00 917.50 3400 ---- 910.75B 870.25A 909.25B 876.50 -31.00 907.50 3410 ---- ---- 866.50A 866.50A 866.75 -30.75 897.50 3420 ---- ---- 856.50A 856.50A 856.75 -31.00 887.75 3430 ---- ---- 846.50A 846.50A 846.75 -31.00 877.75 3440 ---- ---- 836.75A 836.75A 836.75 -31.00 867.75 3450 ---- 861.00B 820.25A 859.75B 826.75 -31.00 857.75 3460 ---- ---- 816.75A 816.75A 817.00 -30.75 847.75 3470 ---- ---- 806.75A 806.75A 807.00 -31.00 838.00 3480 ---- ---- 797.00A 797.00A 797.00 -31.00 828.00 3490 ---- ---- 787.00A 787.00A 787.00 -31.00 818.00 3500 ---- 811.25B 770.50A 810.00B 777.25 -30.75 808.00 3510 ---- ---- 767.00A 767.00A 767.25 -31.00 798.25 3515 ---- ---- 762.25A 762.25A 762.25 -31.00 793.25 3520 ---- ---- 757.25A 757.25A 757.25 -31.00 788.25 3525 ---- ---- 752.25A 752.25A 752.25 -31.00 783.25 3530 ---- ---- 747.25A 747.25A 747.25 -31.00 778.25 3535 ---- ---- 742.25A 742.25A 742.25 -31.00 773.25 3540 ---- ---- 737.25A 737.25A 737.50 -30.75 768.25 3545 ---- ---- 732.25A 732.25A 732.50 -31.00 763.50 3550 ---- 761.50B 720.75A 760.25B 727.50 -31.00 758.50 3555 ---- ---- 722.50A 722.50A 722.50 -31.00 753.50 3560 ---- ---- 717.50A 717.50A 717.50 -31.00 748.50 3565 ---- ---- 712.50A 712.50A 712.50 -31.00 743.50 3570 ---- ---- 707.50A 707.50A 707.75 -30.75 738.50 3575 ---- ---- 702.75A 702.75A 702.75 -30.75 733.50 3580 ---- ---- 697.75A 697.75A 697.75 -31.00 728.75 3585 ---- ---- 692.75A 692.75A 692.75 -31.00 723.75 3590 ---- ---- 687.75A 687.75A 687.75 -31.00 718.75 3595 ---- ---- 682.75A 682.75A 682.75 -31.00 713.75 3600 ---- 712.00B 671.25A 710.75B 677.75 -31.00 708.75 3605 ---- ---- 673.00A 673.00A 673.00 -30.75 703.75 3610 ---- ---- 668.00A 668.00A 668.00 -31.00 699.00 3615 ---- ---- 663.00A 663.00A 663.00 -31.00 694.00 3620 ---- ---- 658.00A 658.00A 658.00 -31.00 689.00 3625 ---- ---- 653.00A 653.00A 653.00 -31.00 684.00 3630 ---- ---- 646.75A 646.75A 648.25 -30.75 679.00 3635 ---- ---- 641.75A 641.75A 643.25 -30.75 674.00 3640 ---- ---- 636.75A 636.75A 638.25 -31.00 669.25 3645 ---- ---- 631.75A 631.75A 633.25 -31.00 664.25 3650 ---- 662.50B 621.75A 661.25B 628.25 -31.00 659.25 3655 ---- ---- 623.50A 623.50A 623.50 -30.75 654.25 3660 ---- ---- 618.50A 618.50A 618.50 -30.75 649.25 3665 ---- ---- 613.50A 613.50A 613.50 -31.00 644.50 3670 ---- ---- 607.25A 607.25A 608.50 -31.00 639.50 3675 ---- ---- 602.25A 602.25A 603.50 -31.00 634.50 3680 ---- ---- 597.25A 597.25A 598.75 -30.75 629.50 3685 ---- ---- 592.25A 592.25A 593.75 -31.00 624.75 3690 ---- ---- 587.50A 587.50A 588.75 -31.00 619.75 3695 ---- ---- 582.50A 582.50A 583.75 -31.00 614.75 3700 ---- 613.00B 572.50A 611.75B 579.00 -30.75 609.75 3705 ---- ---- 574.00A 574.00A 574.00 -30.75 604.75 3710 ---- ---- 567.75A 567.75A 569.00 -31.00 600.00 3715 ---- ---- 562.75A 562.75A 564.25 -30.75 595.00 3720 ---- ---- 557.75A 557.75A 559.25 -30.75 590.00 3725 ---- ---- 552.75A 552.75A 554.25 -31.00 585.25 3730 ---- ---- 548.00A 548.00A 549.25 -31.00 580.25 3735 ---- ---- 543.00A 543.00A 544.50 -30.75 575.25 3740 ---- ---- 538.00A 538.00A 539.50 -30.75 570.25 3745 ---- ---- 533.25A 533.25A 534.50 -31.00 565.50 3750 ---- 563.75B 523.25A 562.50B 529.75 -30.75 560.50 3755 ---- ---- 523.50A 523.50A 524.75 -30.75 555.50 3760 ---- ---- 518.50A 518.50A 519.75 -31.00 550.75 3765 ---- ---- 513.50A 513.50A 515.00 -30.75 545.75 3770 ---- ---- 509.50A 509.50A 510.00 -30.75 540.75 3775 ---- ---- 505.25A 505.25A 505.00 -31.00 536.00 3780 ---- ---- 499.75A 499.75A 500.25 -30.75 531.00 3785 ---- ---- 495.00A 495.00A 495.25 -30.75 526.00 3790 ---- ---- 490.00A 490.00A 490.50 -30.75 521.25 3795 ---- ---- 485.00A 485.00A 485.50 -30.75 516.25 3800 ---- 514.50B 474.75A 513.75B 480.50 -30.75 511.25 3805 ---- ---- 475.25A 475.25A 475.75 -30.75 506.50 3810 ---- ---- 470.50A 470.50A 470.75 -30.75 501.50 3815 ---- ---- 465.50A 465.50A 466.00 -30.75 496.75 3820 ---- ---- 460.75A 460.75A 461.00 -30.75 491.75 3825 ---- ---- 455.75A 455.75A 456.25 -30.50 486.75 3830 ---- ---- 449.75A 449.75A 451.25 -30.75 482.00 3835 ---- ---- 444.75A 444.75A 446.50 -30.50 477.00 3840 ---- ---- 440.00A 440.00A 441.50 -30.75 472.25 3845 ---- ---- 435.00A 435.00A 436.75 -30.50 467.25 3850 ---- 465.75B 426.25A 464.50B 432.00 -30.50 462.50 3855 ---- ---- 425.00A 425.00A 427.00 -30.50 457.50 3860 ---- ---- 420.00A 420.00A 422.25 -30.50 452.75 3865 ---- ---- 415.25A 415.25A 417.25 -30.50 447.75 3870 ---- ---- 410.25A 410.25A 412.50 -30.50 443.00 3875 ---- ---- 405.50A 405.50A 407.75 -30.50 438.25 3880 ---- ---- 400.25A 400.25A 403.00 -30.25 433.25 3885 ---- ---- 395.50A 395.50A 398.00 -30.50 428.50 3890 ---- ---- 390.50A 390.50A 393.25 -30.25 423.50 3895 ---- ---- 385.75A 385.75A 388.50 -30.25 418.75 3900 ---- ---- 380.75A 380.75A 383.75 -30.25 414.00 5 3905 ---- ---- 376.00A 376.00A 379.00 -30.00 409.00 3910 ---- ---- 371.00A 371.00A 374.25 -30.00 404.25 3915 ---- ---- 366.25A 366.25A 369.50 -30.00 399.50 3920 ---- ---- 361.50A 361.50A 364.75 -30.00 394.75 3925 ---- ---- 356.50A 356.50A 360.00 -29.75 389.75 3930 ---- ---- 351.75A 351.75A 355.25 -29.75 385.00 3935 ---- ---- 346.75A 346.75A 350.50 -29.75 380.25 3940 ---- ---- 342.25A 342.25A 345.75 -29.75 375.50 3945 ---- ---- 337.25A 337.25A 341.00 -29.75 370.75 3950 ---- ---- 332.75A 332.75A 336.25 -29.75 366.00 6 3955 ---- ---- 327.75A 327.75A 331.50 -29.75 361.25 3960 ---- ---- 323.00A 323.00A 327.00 -29.50 356.50 3965 ---- ---- 318.25A 318.25A 322.25 -29.50 351.75 3970 ---- ---- 313.50A 313.50A 317.50 -29.50 347.00 3975 ---- ---- 308.75A 308.75A 313.00 -29.25 342.25 3980 ---- ---- 304.00A 304.00A 308.25 -29.25 337.50 3985 ---- ---- 299.50A 299.50A 303.75 -29.00 332.75 3990 ---- ---- 294.75A 294.75A 299.00 -29.00 328.00 3995 ---- ---- 290.25A 290.25A 294.50 -29.00 323.50 4000 ---- ---- 285.50A 285.50A 289.75 -29.00 318.75 1 4005 ---- ---- 281.00A 281.00A 285.25 -28.75 314.00 4010 ---- ---- 276.25A 276.25A 280.75 -28.75 309.50 4015 ---- ---- 271.75A 271.75A 276.25 -28.50 304.75 4020 ---- ---- 267.00A 267.00A 271.75 -28.50 300.25 4025 ---- ---- 262.50A 262.50A 267.00 -28.50 295.50 4030 ---- ---- 258.00A 258.00A 262.75 -28.25 291.00 4035 ---- ---- 253.50A 253.50A 258.25 -28.00 286.25 4040 ---- ---- 249.00A 249.00A 253.75 -28.00 281.75 4045 ---- ---- 244.50A 244.50A 249.25 -28.00 277.25 4050 ---- 276.00B 240.25A 240.25A 244.75 -28.00 272.75 1 4055 ---- ---- 235.75A 235.75A 240.50 -27.75 268.25 4060 ---- ---- 231.25A 231.25A 236.00 -27.50 263.50 4065 ---- ---- 227.00A 227.00A 231.75 -27.25 259.00 4070 ---- ---- 222.75A 222.75A 227.25 -27.50 254.75 4075 ---- 253.50B 206.25A 206.25A 223.00 -27.25 250.25 4080 ---- ---- 202.00A 202.00A 218.75 -27.00 245.75 4085 ---- 241.50B 198.00A 241.50B 214.50 -26.75 241.25 4090 ---- ---- 193.75A 193.75A 210.25 -26.75 237.00 4095 ---- 232.75B 189.75A 189.75A 206.00 -26.50 232.50 4100 ---- 231.50B 185.75A 185.75A 201.75 -26.25 228.00 1 4105 ---- 224.00B 181.75A 224.00B 197.50 -26.25 223.75 4110 ---- ---- 177.75A 177.75A 193.25 -26.25 219.50 4115 ---- 215.25B 173.75A 215.25B 189.25 -25.75 215.00 4120 ---- 211.00B 169.75A 169.75A 185.00 -25.75 210.75 225 4125 ---- 209.75B 165.75A 165.75A 181.00 -25.50 206.50 4130 ---- 202.75B 162.00A 162.00A 177.00 -25.25 202.25 4135 ---- 202.25B 158.00A 202.25B 173.00 -25.00 198.00 4140 ---- 199.25B 154.25A 199.25B 169.00 -25.00 194.00 4145 ---- 195.00B 150.50A 195.00B 165.00 -24.75 189.75 4150 ---- 190.75B 146.75A 146.75A 161.00 -24.50 185.50 2 4 4155 ---- 186.75B 143.00A 186.75B 157.25 -24.25 181.50 4160 ---- 182.50B 139.25A 182.50B 153.25 -24.25 177.50 4165 ---- 178.50B 135.75A 178.50B 149.50 -24.00 173.50 4170 153.00 174.50B 132.00A 165.75B 145.75 -23.50 1 169.25 4175 ---- 170.50B 128.50A 128.50A 142.00 -23.25 165.25 4180 ---- 166.50B 125.00A 166.50B 138.25 -23.25 161.50 625 4185 ---- 162.50B 121.50A 162.50B 134.50 -23.00 157.50 4190 ---- 158.50B 118.00A 158.50B 131.00 -22.50 153.50 1 4195 ---- 154.75B 114.75A 154.75B 127.50 -22.25 149.75 26 4200 ---- 150.75B 111.25A 111.25A 123.75 -22.25 1 146.00 21 730 4205 ---- 147.00B 108.00A 147.00B 120.25 -21.75 142.00 25 4210 ---- 143.25B 104.75A 143.25B 116.75 -21.50 138.25 1 4215 ---- 139.50B 101.50A 139.50B 113.50 -21.25 134.75 50 4220 ---- 135.75B 98.25A 135.75B 110.00 -21.00 131.00 401 4225 ---- 132.00B 95.25A 95.25A 106.75 -20.50 127.25 4230 ---- 128.25B 92.25A 128.25B 103.50 -20.25 123.75 1 24 4235 ---- 124.75B 89.00A 124.75B 100.25 -20.00 120.25 34 4240 ---- 121.25B 86.00A 121.25B 97.00 -19.75 116.75 208 4245 ---- 117.75B 83.25A 117.75B 93.75 -19.50 113.25 5 4250 ---- 114.25B 80.25A 80.25A 90.75 -19.00 3 109.75 22 114 4255 ---- 110.75B 77.50A 110.75B 87.75 -18.50 106.25 127 4260 77.75 107.50B 74.75A 99.75B 84.75 -18.25 43 103.00 20 4265 ---- 104.00B 72.00A 72.00A 81.75 -18.00 99.75 36 4270 ---- 100.75B 69.25A 69.25A 78.75 -17.75 96.50 1 36 4275 ---- 97.50B 66.50A 66.50A 76.00 -17.25 93.25 3 218 4280 ---- 94.25B 64.00A 64.00A 73.00 -17.00 100 90.00 2 702 4285 71.00 91.25B 61.50A 73.00B 70.25 -16.75 17 87.00 13 4290 70.25 88.00B 59.00A 65.75A 67.75 -16.25 11 84.00 1 12 4295 ---- 85.00B 56.75A 85.00B 65.00 -16.25 81.25 4300 59.75 82.00B 54.25A 75.00B 62.50 -15.75 2 78.25 44 117 4305 ---- 79.00B 52.00A 79.00B 59.75 -15.75 75.50 20 21 4310 57.50 76.25B 49.75A 69.25B 57.50 -15.25 14 72.75 1 5 4315 57.25 73.25B 47.75A 66.75B 55.00 -15.25 18 70.25 25 4320 ---- 70.50B 45.50A 45.50A 52.75 -14.75 67.50 31 37 4325 51.25 67.75B 43.50A 49.00A 50.25 -14.75 23 65.00 41 45 4330 44.00 65.25B 41.50A 58.75B 48.25 -14.25 18 62.50 20 224 4335 47.00 62.75B 39.50A 39.50A 46.00 -14.00 12 60.00 1 4340 45.00 60.00B 37.75A 37.75A 44.00 -13.50 42 57.50 294 296 4345 ---- 57.75B 36.00A 36.00A 41.75 -13.25 55.00 10 12 4350 42.00 55.25B 34.25A 42.25B 40.00 -12.75 213 52.75 50 339 4355 40.50 53.00B 32.50A 32.50A 38.00 -12.50 5 50.50 4360 38.25 50.50B 31.00A 37.00B 36.25 -12.00 33 48.25 39 34 4365 33.00 48.50B 29.25A 42.75B 34.25 -11.75 18 46.00 11 4370 38.75 46.25B 27.75A 27.75A 32.75 -11.25 29 44.00 5 119 4375 ---- 44.25B 26.50A 26.50A 31.00 -11.00 42.00 1 58 4380 ---- 42.00B 25.00A 25.00A 29.25 -10.75 1 40.00 2 4385 ---- 40.00B 23.75A 23.75A 27.75 -10.25 38.00 16 16 4390 ---- 38.25B 22.50A 22.50A 26.25 -10.00 4 36.25 6 50 4395 ---- 36.25B 21.25A 21.25A 24.75 -9.75 34.50 8 59 4400 26.50 34.50B 20.00A 29.75B 23.50 -9.25 555 32.75 504 1332 4405 ---- 32.75B 19.00A 19.00A 22.25 -8.75 31.00 1 1 4410 ---- 31.25B 17.75A 17.75A 20.75 -8.75 29.50 4415 ---- 29.50B 16.75A 16.75A 19.75 -8.25 28.00 25 4420 ---- 28.00B 15.75A 15.75A 18.50 -8.00 26.50 200 290 4425 15.75 26.50B 15.00A 22.50B 17.50 -7.50 19 25.00 6 32 4430 ---- 25.00B 14.00A 14.00A 16.25 -7.50 575 23.75 1 4435 ---- 23.75B 13.25A 13.25A 15.25 -7.00 22.25 4440 ---- 22.50B 12.50A 12.50A 14.25 -6.75 1 21.00 1 4445 16.50 21.25B 11.75A 13.25A 13.50 -6.50 15 20.00 4450 14.50 20.00B 11.00A 15.00B 12.50 -6.25 26 18.75 21 558 4455 11.75 18.75B 10.25A 15.50B 11.75 -6.00 18 17.75 4460 14.50 17.75B 9.75A 9.75A 11.00 -5.75 35 16.75 2 4465 ---- 16.50B 9.00A 9.00A 10.25 -5.50 1 15.75 54 4470 13.25 15.50B 8.50A 8.50A 9.50 -5.25 97 14.75 4 4475 ---- 14.50B 8.00A 14.50B 9.00 -4.75 13.75 28 42 4480 ---- 13.75B 7.50A 7.50A 8.25 -4.75 7 13.00 30 73 4485 ---- 12.75B 7.00A 7.00A 7.75 -4.50 12.25 4490 ---- 12.00B 6.50A 6.50A 7.25 -4.25 11.50 4495 ---- 11.25B 6.00A 11.25B 6.75 -4.00 10.75 4500 ---- 10.50B 5.75A 10.50B 6.25 -3.75 6 10.00 379 390 4505 ---- 9.75B 5.25A 5.25A 5.75 -3.75 9.50 4510 5.75 9.25B 4.85A 7.25B 5.50 -3.25 18 8.75 4515 ---- 8.50B 4.50A 8.50B 5.00 -3.25 8.25 4520 ---- 8.00B 4.20A 8.00B 4.70 -3.05 6 7.75 1 39 4525 ---- ---- ---- 3.95A 4.40 UNCH ---- 4530 ---- 7.00B 3.70A 7.00B 4.05 -2.70 6.75 4540 3.95 6.00B 3.20A 3.45A 3.50 -2.25 18 5.75 4550 2.80 5.25B 2.80 2.95A 3.05 -1.95 28 5.00 3 4560 ---- 4.55B 2.45A 4.55B 2.60 -1.80 4.40 4570 ---- 3.90B 2.10A 3.90B 2.25 -1.55 3.80 4580 ---- 3.35B 1.85A 3.35B 1.95 -1.35 3.30 2 2 4590 ---- 2.90B 1.60A 2.90B 1.65 -1.20 2.85 4600 ---- ---- 1.40A 1.40A 1.40 -1.10 2.50 10 4610 ---- ---- 1.25A 1.25A 1.20 -.95 2.15 4620 ---- ---- 1.10A 1.10A 1.05 -.80 1.85 4630 ---- ---- .95A .95A .90 -.70 1.60 4640 ---- ---- .85A .85A .75 -.65 1.40 4650 ---- ---- .75A .75A .65 -.55 1.20 153 4660 ---- ---- .65A .65A .55 -.50 1.05 4670 ---- ---- .60A .60A .50 -.45 .95 4680 ---- ---- .55A .55A .40 -.40 .80 4690 ---- ---- .50A .50A .35 -.40 .75 4700 .30 .30 .30 .30 .35 -.30 494 .65 20 20 4710 ---- ---- .40A .40A .30 -.25 .55 4720 ---- ---- .35A .35A .25 -.25 .50 4730 ---- ---- .35A .35A .25 -.20 .45 4740 ---- ---- ---- .30A .20 UNCH ---- 4750 ---- ---- .30A .30A .20 -.20 10 .40 10 503 4800 ---- ---- .20A .20A .15 -.10 .25 4850 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5050 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2537 1841 8662 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 1 2400 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 .15 .15 .15 .15 .15 -.05 20 .20 20 20 2800 ---- ---- ---- ---- .15 -.05 .20 2 2850 ---- ---- ---- ---- .20 -.05 .25 12 2900 .25 .25 .25 .25 .25 -.05 15 .30 1 2950 ---- ---- .30A .30A .25 -.10 .35 1 3000 ---- ---- .35A .35A .30 -.10 .40 5 3050 ---- ---- .40A .40A .35 -.10 .45 4 3090 ---- ---- .45A .45A .40 -.10 .50 3100 ---- ---- .45A .45A .45 -.05 .50 46 3110 ---- ---- .45A .45A .45 -.05 .50 3120 ---- ---- .50A .50A .45 -.10 .55 3130 ---- ---- .50A .50A .45 -.10 .55 3140 ---- ---- .50A .50A .50 -.05 .55 222 222 3150 ---- .60B .50A .50A .50 -.05 .55 3160 ---- ---- .55A .55A .50 -.10 .60 3170 ---- ---- .55A .55A .55 -.05 .60 3180 ---- .65B .55A .55A .55 -.05 .60 222 222 3190 ---- ---- .55A .55A .55 -.10 .65 3200 ---- ---- .60A .60A .60 -.05 .65 6 3210 ---- ---- .60A .60A .60 -.10 .70 3220 ---- ---- .60A .60A .60 -.10 .70 5 3230 .70 .75B .65A .65A .65 -.05 1 .70 5 3240 ---- ---- .65A .65A .65 -.10 .75 3250 ---- .80B .70A .70A .70 -.05 .75 10 3260 ---- ---- .70A .70A .70 -.10 .80 3270 ---- .85B .70A .70A .70 -.10 .80 11 3280 ---- .85B .75A .75A .75 -.05 .80 6 3290 ---- .90B .75A .75A .75 -.10 .85 277 3300 .95 .95 .80A .80A .80 -.05 1 .85 561 3310 ---- .95B .80A .80A .80 -.10 .90 3320 ---- 1.00B .80A 1.00B .85 -.05 .90 5 3330 ---- 1.00B .85A .85A .85 -.10 .95 5 3340 1.05 1.05 .85A .85A .90 -.05 2 .95 7 3350 ---- 1.05B .90A 1.05B .95 -.05 1.00 24 3360 1.15 1.15 .90A .90A .95 -.10 8 1.05 1 3370 ---- 1.15B .95A 1.15B 1.00 -.05 1.05 64 3380 ---- 1.20B .95A 1.20B 1.00 -.10 1.10 15 3390 ---- 1.25B 1.00A 1.25B 1.05 -.05 1.10 2 3400 1.05 1.30 1.05 1.05A 1.10 -.05 3 1.15 3 25 3410 ---- 1.30B 1.05A 1.30B 1.10 -.10 1.20 2 3420 1.40 1.40 1.10A 1.10A 1.15 -.05 2 1.20 6 3430 ---- 1.40B 1.10A 1.40B 1.20 -.05 1.25 3440 ---- 1.45B 1.15A 1.45B 1.25 -.05 1.30 3450 ---- 1.50B 1.20A 1.50B 1.25 -.10 1.35 2 23 3460 ---- 1.55B 1.25A 1.55B 1.30 -.05 1.35 5 3470 1.20 1.60B 1.20 1.60B 1.35 -.05 3 1.40 277 3480 ---- 1.65B 1.30A 1.65B 1.40 -.05 1.45 4 3490 ---- 1.70B 1.35A 1.70B 1.45 -.05 1.50 4 3500 ---- 1.80B 1.40A 1.80B 1.50 -.05 1.55 2 47 3510 ---- 1.85B 1.45A 1.85B 1.55 -.05 1.60 3515 ---- 1.85B 1.45A 1.85B 1.60 UNCH 1.60 3520 1.60 1.90B 1.45A 1.65B 1.60 -.05 5 1.65 2 3525 ---- 1.95B 1.50A 1.95B 1.65 UNCH 1.65 10 3530 ---- 1.95B 1.50A 1.95B 1.65 -.05 1.70 1 3535 ---- 2.00B 1.55A 2.00B 1.70 UNCH 1.70 19 3540 ---- 2.05B 1.55A 2.05B 1.70 -.05 1.75 33 3545 ---- 2.05B 1.60A 2.05B 1.75 -.05 1.80 3550 2.00 2.10B 1.60A 1.60A 1.75 -.05 33 1.80 175 223 3555 ---- 2.15B 1.65A 2.15B 1.80 -.05 1.85 1 3560 ---- 2.20B 1.65A 2.20B 1.85 UNCH 1.85 1 3565 ---- 2.20B 1.70A 2.20B 1.85 -.05 1.90 3570 ---- 2.25B 1.70A 2.25B 1.90 UNCH 1.90 4 12 3575 2.25 2.30B 1.75A 1.75A 1.95 UNCH 13 1.95 234 234 3580 ---- 2.35B 1.80A 2.35B 1.95 -.05 2.00 8 3585 ---- 2.40B 1.80A 2.40B 2.00 UNCH 2.00 3590 ---- 2.40B 1.85A 2.40B 2.05 UNCH 2.05 3595 ---- 2.45B 1.85A 2.45B 2.05 -.05 2.10 1 3600 ---- 2.50B 1.90A 2.50B 2.10 UNCH 100 2.10 197 1076 3605 2.40 2.55B 1.90A 2.55B 2.15 UNCH 22 2.15 3610 2.45 2.60B 1.95A 1.95A 2.15 -.05 22 2.20 1 1 3615 2.00 2.65B 2.00 2.30B 2.20 UNCH 1 2.20 3620 ---- 2.70B 2.00A 2.70B 2.25 UNCH 2.25 8 3625 ---- 2.75B 2.05A 2.75B 2.30 UNCH 2.30 2 2 3630 2.50 2.80B 2.10A 2.10A 2.35 UNCH 6 2.35 2 3635 ---- 2.85B 2.15A 2.85B 2.35 UNCH 2.35 1 3640 2.60 2.90B 2.15A 2.15A 2.40 UNCH 9 2.40 6 12 3645 ---- 2.95B 2.20A 2.95B 2.45 UNCH 2.45 3650 2.70 3.00B 2.25A 2.25A 2.50 UNCH 57 2.50 4 367 3655 ---- 3.05B 2.25A 3.05B 2.55 UNCH 2.55 206 3660 3.15 3.15 2.30A 2.30A 2.60 UNCH 18 2.60 3665 ---- 3.15B 2.35A 3.15B 2.65 +.05 2.60 32 3670 3.10 3.25B 2.35 2.80B 2.70 +.05 24 2.65 1 3675 2.55 3.30B 2.45A 2.85B 2.75 +.05 4 2.70 1 3680 3.15 3.35B 2.50A 2.50A 2.80 +.05 28 2.75 3685 ---- 3.40B 2.50A 3.40B 2.85 +.05 2.80 2 7 3690 3.40 3.50 2.55A 2.55A 2.90 +.05 24 2.85 1 1 3695 ---- 3.55B 2.60A 3.55B 2.95 +.05 2.90 3700 2.85 3.65B 2.65 3.15B 3.00 +.05 1651 2.95 6 638 3705 ---- 3.70B 2.70A 3.70B 3.05 +.05 1 3.00 1 3710 3.65 3.80B 2.75A 3.25B 3.10 UNCH 20 3.10 1 3715 ---- 3.85B 2.80A 2.80A 3.20 +.05 3.15 1 3720 3.70 4.05 2.85A 3.40B 3.25 +.05 22 3.20 8 3725 ---- 4.00B 2.90A 2.90A 3.30 +.05 3.25 9 3730 3.90 4.10B 2.95A 3.50B 3.35 +.05 74 3.30 23 23 3735 ---- 4.20B 3.00A 3.00A 3.45 +.05 3.40 30 3740 4.10 4.25B 3.05A 3.65B 3.50 +.05 13 3.45 9600 3745 ---- 4.35B 3.15A 3.15A 3.60 +.10 3.50 3 3750 3.75 4.45B 3.20A 3.80B 3.65 +.10 35 3.55 2 3475 3755 ---- 4.55B 3.25A 3.25A 3.75 +.10 3.65 3760 4.35 4.65B 3.30A 3.95B 3.80 +.10 13 3.70 2 3765 4.50 4.75B 3.40A 4.75B 3.90 +.10 2 3.80 6 3770 4.45 4.85B 3.45A 4.15B 3.95 +.10 4 3.85 1 3775 ---- 5.00B 3.50A 3.50A 4.05 +.10 3.95 1 3780 4.85 5.00B 3.60A 3.80A 4.15 +.15 5 4.00 1 3785 4.75 5.00B 3.65A 3.65A 4.25 +.15 65 4.10 1 3790 5.25 5.25 3.75A 3.75A 4.35 +.15 5 4.20 3795 ---- 5.25B 3.80A 3.80A 4.45 +.15 4.30 1 3800 5.25 5.50 3.90A 3.90A 4.55 +.20 968 4.35 24 967 3805 ---- 5.50B 4.00A 4.00A 4.65 +.20 4.45 4 3810 5.75 5.75 4.05A 4.05A 4.75 +.20 5 4.55 1 3815 ---- 6.00B 4.15A 4.15A 4.85 +.20 4.65 2 3820 5.75 6.00B 4.25A 6.00B 4.95 +.20 2 4.75 3825 ---- 6.25B 4.35A 4.35A 5.00 +.15 4.85 2 202 3830 5.00 6.25B 4.45A 5.25B 5.25 +.30 6 4.95 17 3835 6.50 6.50 4.55A 4.55A 5.25 +.25 180 5.00 2 4 3840 4.90 6.75B 4.65A 5.50B 5.50 +.25 1 5.25 9 3845 ---- 6.75B 4.75A 6.75B 5.50 +.25 5.25 3850 6.75 7.00B 4.85A 6.00B 5.75 +.25 8 5.50 3 136 3855 ---- 7.25B 5.00A 7.25B 6.00 +.50 5.50 1 1 3860 ---- 7.50B 5.25A 7.50B 6.00 +.25 5.75 1 3 3865 ---- 7.50B 5.25A 7.50B 6.25 +.50 5.75 1 11 3870 ---- 7.75B 5.50A 7.75B 6.50 +.50 6.00 2 42 3875 ---- 8.00B 5.50A 8.00B 6.50 +.50 6.00 3880 ---- 8.25B 5.75A 8.25B 6.75 +.50 6.25 16 3885 ---- 8.50B 5.75A 8.50B 7.00 +.75 6.25 1 3890 ---- 8.75B 6.00A 8.75B 7.00 +.50 6.50 200 206 3895 8.25 9.00B 6.25A 6.25A 7.25 +.75 22 6.50 23 3900 7.50 9.25B 6.25A 9.25B 7.50 +.75 4 6.75 1 3225 3905 ---- 9.50B 6.50A 9.50B 7.75 +.75 7.00 2 3910 ---- 9.75B 6.50A 9.75B 8.00 +1.00 7.00 1 1 3915 ---- 10.00B 6.75A 10.00B 8.25 +1.00 7.25 12 3920 ---- 10.25B 7.00A 10.25B 8.50 +1.00 7.50 932 3925 ---- 10.50B 7.25A 7.25A 8.75 +1.00 2 7.75 2 3 3930 ---- 10.75B 7.25A 10.75B 9.00 +1.25 7.75 5 3935 ---- 11.00B 7.50A 11.00B 9.25 +1.25 8.00 1 3940 ---- 11.50B 7.75A 11.50B 9.50 +1.25 261 8.25 6 3945 ---- 11.75B 8.00A 11.75B 9.75 +1.25 8.50 15 3950 10.25 12.00B 8.25A 8.25A 10.00 +1.25 160 8.75 60 83 3955 10.50 12.50B 8.50A 12.50B 10.25 +1.25 1 9.00 3960 ---- 12.75B 8.75A 8.75A 10.50 +1.25 9.25 18 3965 ---- 13.25B 9.00A 9.00A 11.00 +1.50 9.50 22 25 3970 ---- 13.75B 9.25A 9.25A 11.25 +1.50 9.75 928 3975 ---- 14.00B 9.50A 9.50A 11.50 +1.50 25 10.00 25 30 3980 ---- 14.50B 9.75A 14.50B 12.00 +1.75 1 10.25 1 3985 ---- 15.00B 10.00A 15.00B 12.25 +1.75 10.50 2 3990 ---- 15.25B 10.25A 15.25B 12.75 +2.00 10.75 5 3995 ---- 15.75B 10.50A 10.50A 13.00 +1.75 2 11.25 1 2 4000 11.25 16.25B 10.75A 10.75A 13.50 +2.00 628 11.50 247 697 4005 ---- 16.75B 11.25A 16.75B 14.00 +2.25 11.75 1 4010 17.50 17.50 11.50A 11.50A 14.25 +2.25 18 12.00 4 86 4015 14.50 18.00B 12.00A 18.00B 14.75 +2.25 20 12.50 2 4020 16.00 18.50B 12.25A 18.50B 15.25 +2.50 19 12.75 465 4025 ---- 19.00B 12.50A 19.00B 15.75 +2.50 25 13.25 25 27 4030 ---- 19.50B 13.00A 19.50B 16.25 +2.75 13.50 1 2404 4035 ---- 20.25B 13.50A 13.50A 16.75 +2.75 14.00 4 4040 18.00 20.75B 13.75A 18.50B 17.25 +2.75 18 14.50 1 40 4045 ---- 21.50B 14.25A 14.25A 17.75 +3.00 14.75 4050 18.00 22.25B 14.75A 19.00B 18.50 +3.25 462 15.25 51 61 4055 ---- 23.00B 15.25A 15.25A 19.00 +3.25 15.75 4 10 4060 16.50 23.50B 15.75A 15.75A 19.50 +3.25 2 16.25 19 485 4065 ---- 24.25B 16.25A 16.25A 20.25 +3.50 16.75 21 4070 ---- 25.00B 16.75A 16.75A 20.75 +3.50 232 17.25 696 696 4075 ---- 26.00B 17.25A 17.25A 21.50 +3.75 17.75 4 4080 ---- 26.75B 17.75A 17.75A 22.25 +4.00 18.25 6 13 4085 26.00 27.50B 18.25A 27.50B 23.00 +4.00 2 19.00 24 27 4090 19.00 28.50B 19.00 28.50B 23.75 +4.25 65 19.50 75 133 4095 ---- 29.25B 19.50A 19.50A 24.50 +4.50 20.00 5 4100 20.50 30.25B 20.25A 24.25A 25.25 +4.50 369 20.75 232 769 4105 24.25 31.25B 20.75A 20.75A 26.00 +4.75 10 21.25 15 4110 ---- 32.25B 21.50A 21.50A 26.75 +4.75 22.00 56 4115 ---- 33.25B 22.25A 22.25A 27.75 +5.00 22.75 59 4120 32.00 34.25B 23.00A 32.75B 28.50 +5.25 13 23.25 145 4125 ---- 35.25B 23.75A 23.75A 29.50 +5.50 24.00 9 205 4130 ---- 36.50B 24.50A 36.50B 30.50 +5.75 696 24.75 78 90 4135 31.00 37.50B 25.25A 37.50B 31.50 +6.00 13 25.50 32 4140 32.00 38.75B 26.00A 26.00A 32.50 +6.00 5 26.50 11 269 4145 ---- 40.00B 26.75A 26.75A 33.50 +6.25 27.25 27 4150 38.00 41.25B 27.50A 41.25B 34.50 +6.50 164 28.00 47 248 4155 38.25 42.50B 28.50A 42.50B 35.75 +6.75 12 29.00 1192 4160 ---- 43.75B 29.25A 29.25A 36.75 +6.75 30.00 39 4165 ---- 45.25B 30.25A 45.25B 38.00 +7.25 30.75 35 4170 ---- 46.50B 31.25A 46.50B 39.25 +7.50 31.75 233 263 4175 40.25 48.00B 32.25A 32.50A 40.50 +7.75 11 32.75 91 62 4180 ---- 49.50B 33.25A 49.50B 41.75 +8.00 33.75 1 26 4185 ---- 51.00B 34.50A 51.00B 43.00 +8.00 35.00 12 4190 49.75 52.50B 35.50A 50.25B 44.25 +8.25 11 36.00 1 64 4195 43.50 54.00B 36.50A 54.00B 45.75 +8.50 25 37.25 24 24 4200 43.25 55.75B 37.50A 49.00B 47.25 +9.00 319 38.25 17 777 4205 44.50 57.50B 39.00A 50.50B 48.75 +9.25 1 39.50 4210 ---- 59.25B 40.00A 59.25B 50.25 +9.50 40.75 7 10 4215 ---- 61.00B 41.25A 61.00B 51.75 +9.75 42.00 6 4220 47.75 62.75B 42.50A 55.25B 53.50 +10.25 1 43.25 405 4225 56.00 64.50B 44.00A 44.75A 55.00 +10.25 85 44.75 2 65 4230 49.50 66.50B 45.25A 58.75B 56.75 +10.75 6 46.00 167 159 4235 ---- 68.50B 46.50A 68.50B 58.50 +11.00 47.50 40 20 4240 60.25 70.50B 48.00A 49.00A 60.25 +11.25 100 49.00 242 4245 66.25 72.50B 49.50A 72.50B 62.00 +11.50 10 50.50 2 4250 62.75 74.50B 50.75A 52.00A 64.00 +12.00 154 52.00 61 255 4255 ---- 76.75B 52.50A 76.75B 66.00 +12.25 53.75 4260 ---- 79.00B 54.00A 79.00B 68.00 +12.75 55.25 4265 68.50 81.25B 55.75A 72.25B 70.00 +13.00 12 57.00 8 4270 70.25 83.50B 57.50A 63.00A 72.00 +13.25 12 58.75 702 605 4275 77.50 85.75B 59.25A 85.75B 74.25 +13.75 2 60.50 20 20 4280 ---- 88.25B 61.00A 88.25B 76.25 +13.75 232 62.50 7 4285 76.75 90.75B 63.00A 64.50A 78.50 +14.25 51 64.25 13 4290 ---- 93.25B 64.75A 93.25B 80.75 +14.50 66.25 633 633 4295 ---- 95.75B 66.75A 95.75B 83.25 +14.75 68.50 11 4300 92.25 98.50B 68.75A 70.50A 85.50 +15.00 6 70.50 146 165 4305 73.50 101.25B 70.75A 101.25B 88.00 +15.25 3 72.75 2 40 4310 ---- 104.00B 73.00A 104.00B 90.50 +15.50 75.00 184 182 4315 ---- 106.75B 75.00A 106.50B 93.25 +16.00 77.25 2 13 4320 ---- 109.75B 77.25A 109.75B 95.75 +16.00 79.75 10 10 4325 ---- 112.75B 79.50A 112.75B 98.50 +16.25 82.25 1 11 4330 109.25 115.75B 82.00A 84.25A 101.25 +16.75 1 84.50 1 18 4335 ---- 118.75B 84.25A 84.25A 104.25 +17.25 87.00 1 1 4340 ---- 121.75B 86.75A 86.75A 107.00 +17.25 89.75 1 1 4345 ---- 125.00B 89.25A 89.25A 110.00 +17.75 92.25 4350 117.00 128.25B 92.00A 94.75A 113.00 +18.00 1 95.00 4355 119.25 131.50B 94.50A 131.50B 116.00 +18.50 1 97.50 4360 ---- 135.00B 97.25A 97.25A 119.25 +18.75 100.50 4365 ---- 138.50B 100.00A 100.00A 122.50 +19.25 103.25 4370 ---- 142.00B 102.75A 102.75A 125.75 +19.75 106.00 4375 ---- 145.50B 105.75A 145.50B 129.00 +20.00 109.00 4380 ---- 149.00B 108.75A 108.75A 132.50 +20.50 112.00 1 1 4385 ---- 152.75B 111.75A 111.75A 136.00 +20.75 115.25 4390 ---- 156.50B 114.75A 114.75A 139.50 +21.25 118.25 4395 ---- 160.25B 118.00A 118.00A 143.00 +21.50 121.50 4400 ---- 164.00B 121.00A 164.00B 146.50 +21.75 124.75 4405 ---- 168.00B 124.50A 124.50A 150.25 +22.25 128.00 4410 ---- 168.25B 127.75A 127.75A 154.00 +22.50 131.50 4415 ---- 167.75B 131.00A 131.00A 157.75 +22.75 135.00 4420 ---- 169.75B 134.50A 134.50A 161.50 +23.00 138.50 4425 ---- 171.25B 138.00A 171.25B 165.50 +23.50 142.00 4430 ---- 174.25B 141.50A 141.50A 169.25 +23.50 145.75 4435 ---- 178.25B 145.25A 145.25A 173.25 +23.75 149.50 4440 ---- 182.25B 148.75A 148.75A 177.50 +24.25 153.25 4445 ---- 186.25B 152.50A 152.50A 181.50 +24.50 157.00 4450 ---- 191.50B 156.25A 191.50B 185.50 +24.75 160.75 4455 ---- 194.50B 160.25A 160.25A 189.75 +25.00 164.75 4460 ---- 198.75B 164.00A 164.00A 194.00 +25.25 168.75 4465 ---- 203.00B ---- 199.50B 198.25 +25.50 172.75 4470 ---- 207.25B ---- 202.50B 202.50 +25.75 176.75 4475 ---- 211.50B 178.00A 203.00B 207.00 +26.25 180.75 4480 ---- 215.75B ---- 207.25B 211.25 +26.25 185.00 4485 ---- 220.00B ---- 212.50B 215.75 +26.50 189.25 4490 ---- 224.50B ---- 220.50B 220.25 +26.75 193.50 4495 ---- 228.75B ---- 224.75B 224.75 +27.00 197.75 4500 ---- 234.50B 199.00A 199.00A 229.25 +27.25 202.00 4505 ---- 237.50B ---- 229.00B 233.75 +27.50 206.25 4510 ---- 242.00B ---- 238.75B 238.25 +27.50 210.75 4515 ---- 246.50B ---- 243.50B 243.00 +27.75 215.25 4520 ---- 251.00B ---- 249.50B 247.50 +28.00 219.50 4525 ---- ---- ---- 224.75A 252.25 UNCH ---- 4530 ---- 260.00B ---- 258.25B 257.00 +28.50 228.50 4540 ---- 269.25B ---- 267.50B 266.50 +28.75 237.75 4550 ---- 282.75B 243.50A 243.50A 276.00 +29.00 247.00 4560 ---- 287.75B ---- 286.25B 285.50 +29.25 256.25 4570 ---- 297.00B ---- 295.75B 295.00 +29.25 265.75 4580 ---- 306.25B ---- 305.50B 304.75 +29.50 275.25 4590 ---- 315.75B ---- 315.50B 314.50 +29.75 284.75 4600 ---- 330.75B 290.75A 290.75A 324.25 +30.00 294.25 4610 ---- 335.00B ---- 335.00B 334.00 +30.00 304.00 4620 ---- 345.50B ---- 345.50B 343.75 +30.00 313.75 4630 ---- 355.50B ---- 355.50B 353.50 +30.00 323.50 4640 ---- 365.25B ---- 365.25B 363.50 +30.25 333.25 4650 ---- 379.75B 339.50A 339.50A 373.25 +30.25 343.00 4660 ---- 383.50B ---- 383.50B 383.25 +30.50 352.75 4670 ---- 393.25B ---- 393.25B 393.25 +30.50 362.75 4680 ---- 403.25B ---- 401.75B 403.00 +30.50 372.50 4690 ---- 413.25B ---- 413.25B 413.00 +30.50 382.50 4700 ---- 429.25B 388.75A 388.75A 423.00 +30.75 392.25 4710 ---- 433.00B ---- 433.00B 433.00 +30.75 402.25 4720 ---- 443.00B ---- 443.00B 442.75 +30.50 412.25 4730 ---- 451.75B ---- 451.75B 452.75 +30.75 422.00 4740 ---- ---- ---- 432.50A 462.75 UNCH ---- 4750 ---- 479.25B 438.25A 438.25A 472.75 +30.75 442.00 4800 ---- 535.25B 487.00A 487.00A 522.75 +31.00 491.75 4850 ---- 585.25B 536.75A 536.75A 572.50 +31.00 541.50 4900 ---- 635.00B 586.75A 586.75A 622.50 +31.00 591.50 4950 ---- 684.75B 636.50A 636.50A 672.50 +31.00 641.50 5000 ---- 732.00B 686.50A 686.50A 722.25 +31.00 691.25 5050 ---- 784.50B 736.50A 736.50A 772.25 +31.00 741.25 5100 ---- 835.00B 786.25A 786.25A 822.25 +31.25 791.00 5150 ---- 885.00B 836.25A 836.25A 872.00 +31.00 841.00 5200 ---- 934.25B 886.25A 886.25A 922.00 +31.00 891.00 5300 ---- 1034.25B 986.00A 986.00A 1021.75 +31.00 990.75 5400 ---- 1133.75B 1085.75A 1085.75A 1121.75 +31.25 1090.50 5500 ---- 1227.50B 1186.75A 1186.75A 1221.50 +31.00 1190.50 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7796 5355 37435 EW3 AUG22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4211.75B 4161.75A 4161.75A 4176.25 -30.75 4207.00 5 17174 1000 ---- 3312.00B 3262.50A 3262.50A 3276.25 -30.75 3307.00 81 1100 ---- 3212.00B 3162.00A 3162.00A 3176.25 -31.00 3207.25 1200 ---- 3112.00B 3061.25A 3061.25A 3076.25 -31.00 3107.25 1300 ---- 3012.00B 2961.25A 2961.25A 2976.25 -31.00 3007.25 1400 ---- 2912.25B 2862.25A 2862.25A 2876.50 -30.75 2907.25 1500 ---- 2812.00B 2762.25A 2762.25A 2776.50 -30.75 2807.25 1600 ---- 2712.00B 2661.50A 2661.50A 2676.50 -30.75 2707.25 1700 ---- 2612.25B 2561.50A 2561.50A 2576.50 -30.75 2607.25 1800 ---- 2512.25B 2462.50A 2462.50A 2476.50 -30.75 2507.25 1900 ---- 2412.25B 2361.25A 2361.25A 2376.50 -30.75 2407.25 2000 ---- 2312.25B 2262.25A 2262.25A 2276.50 -30.75 2307.25 2100 ---- 2212.50B 2161.50A 2161.50A 2176.50 -30.75 2207.25 16043 2200 ---- 2112.25B 2061.50A 2061.50A 2076.50 -30.75 2107.25 5 2250 ---- 2062.50B 2011.50A 2011.50A 2026.50 -30.75 2057.25 2300 ---- 2012.50B 1961.75A 1961.75A 1976.50 -30.75 2007.25 2350 ---- 1962.50B 1911.75A 1911.75A 1926.50 -31.00 1957.50 2400 ---- 1912.25B 1861.75A 1861.75A 1876.50 -31.00 1907.50 5 1445 2450 ---- 1862.25B 1812.50A 1812.50A 1826.50 -31.00 1857.50 2500 ---- 1812.25B 1762.25A 1762.25A 1776.50 -31.00 1807.50 2550 ---- 1762.25B 1711.75A 1711.75A 1726.50 -31.00 1757.50 2600 ---- 1712.50B 1661.75A 1661.75A 1676.50 -31.00 1707.50 2650 ---- 1662.50B 1612.50A 1612.50A 1626.50 -31.00 1657.50 2700 ---- 1612.50B 1561.50A 1561.50A 1576.50 -31.00 1607.50 2750 ---- 1562.50B 1512.75A 1512.75A 1526.50 -31.00 1557.50 2760 ---- 1552.50B 1502.50A 1502.50A 1516.50 -31.00 1547.50 2770 ---- 1542.50B 1492.50A 1492.50A 1506.50 -31.00 1537.50 2780 ---- 1532.50B 1482.50A 1482.50A 1496.50 -31.00 1527.50 2790 ---- 1522.50B 1471.50A 1471.50A 1486.50 -31.00 1517.50 2800 ---- 1512.50B 1462.75A 1462.75A 1476.50 -31.00 1507.50 2810 ---- 1502.50B 1452.00A 1452.00A 1466.50 -31.00 1497.50 2820 ---- 1492.50B 1442.00A 1442.00A 1456.50 -31.00 1487.50 2830 ---- 1482.50B 1431.50A 1431.50A 1446.50 -31.00 1477.50 2840 ---- 1472.50B 1421.50A 1421.50A 1436.50 -31.00 1467.50 2850 ---- 1462.50B 1411.50A 1411.50A 1426.50 -31.00 1457.50 61 2860 ---- 1452.50B 1402.50A 1402.50A 1416.50 -31.00 1447.50 2870 ---- 1442.50B 1392.50A 1392.50A 1406.50 -31.00 1437.50 2880 ---- 1432.50B 1382.50A 1382.50A 1396.50 -31.00 1427.50 2890 ---- 1422.50B 1372.50A 1372.50A 1386.50 -31.00 1417.50 2900 ---- 1412.50B 1362.50A 1362.50A 1376.50 -31.00 1407.50 2910 ---- 1402.50B 1352.50A 1352.50A 1366.50 -31.00 1397.50 2920 ---- 1392.50B 1342.50A 1342.50A 1356.50 -31.00 1387.50 2930 ---- 1382.50B 1332.50A 1332.50A 1346.50 -31.00 1377.50 2940 ---- 1372.50B 1322.75A 1322.75A 1336.50 -31.00 1367.50 2950 ---- 1362.50B 1312.75A 1312.75A 1326.50 -31.00 1357.50 2960 ---- 1352.50B 1302.00A 1302.00A 1316.50 -31.00 1347.50 2970 ---- 1342.50B 1292.75A 1292.75A 1306.50 -31.00 1337.50 2980 ---- 1332.75B 1281.75A 1281.75A 1296.50 -31.00 1327.50 2990 ---- 1322.50B 1271.75A 1271.75A 1286.50 -31.00 1317.50 3000 ---- 1312.75B 1261.75A 1261.75A 1276.50 -31.00 1307.50 101 3010 ---- 1302.50B 1251.75A 1251.75A 1266.50 -31.00 1297.50 3020 ---- 1292.75B 1241.75A 1241.75A 1256.50 -31.00 1287.50 3030 ---- 1282.75B 1231.75A 1231.75A 1246.50 -31.00 1277.50 3040 ---- 1272.50B 1221.75A 1221.75A 1236.50 -31.00 1267.50 3050 ---- 1262.75B 1211.75A 1211.75A 1226.50 -31.00 1257.50 3060 ---- 1252.50B 1201.75A 1201.75A 1216.50 -31.00 1247.50 3070 ---- 1242.50B 1191.75A 1191.75A 1206.50 -31.00 1237.50 3080 ---- 1232.75B 1181.75A 1181.75A 1196.50 -31.00 1227.50 3090 ---- 1222.75B 1171.75A 1171.75A 1186.50 -31.00 1217.50 3100 ---- 1212.75B 1161.75A 1161.75A 1176.50 -31.00 1207.50 50 3110 ---- 1202.75B 1151.75A 1151.75A 1166.50 -31.00 1197.50 3120 ---- 1192.75B 1141.75A 1141.75A 1156.50 -31.00 1187.50 3125 ---- 1187.75B 1136.75A 1136.75A 1151.50 -31.00 1182.50 3130 ---- 1182.75B 1132.75A 1132.75A 1146.50 -31.00 1177.50 3140 ---- 1172.75B 1122.00A 1122.00A 1136.50 -31.00 1167.50 1 3150 ---- 1162.75B 1112.00A 1112.00A 1126.50 -31.00 1157.50 3160 ---- 1152.75B 1102.00A 1102.00A 1116.50 -31.00 1147.50 3170 ---- 1142.75B 1092.75A 1092.75A 1106.50 -31.00 1137.50 3175 ---- 1137.75B 1087.75A 1087.75A 1101.50 -31.00 1132.50 2 3180 ---- 1132.75B 1082.00A 1082.00A 1096.50 -31.00 1127.50 1 3190 ---- 1122.75B 1072.75A 1072.75A 1086.50 -31.00 1117.50 1 3200 ---- 1112.75B 1062.00A 1062.00A 1076.50 -31.00 1107.50 2 3210 ---- 1102.75B 1052.75A 1052.75A 1066.50 -31.00 1097.50 3220 ---- 1092.75B 1042.00A 1042.00A 1056.50 -31.00 1087.50 3225 ---- 1087.75B 1037.75A 1037.75A 1051.50 -31.00 1082.50 3230 ---- 1082.75B 1032.75A 1032.75A 1046.50 -31.00 1077.50 3240 ---- 1072.75B 1022.75A 1022.75A 1036.50 -31.00 1067.50 3250 ---- 1062.75B 1012.75A 1012.75A 1026.50 -31.00 1057.50 1 2 3260 ---- 1052.75B 1002.75A 1002.75A 1016.50 -31.00 1047.50 3265 ---- 1047.75B 997.00A 997.00A 1011.50 -31.00 1042.50 3270 ---- 1042.75B 992.75A 992.75A 1006.50 -31.00 1037.50 3275 ---- 1037.75B 987.00A 987.00A 1001.50 -31.00 1032.50 3280 ---- 1032.75B 982.00A 982.00A 996.50 -31.00 1027.50 1 24 3285 ---- 1027.75B 978.50A 978.50A 991.50 -31.00 1022.50 3290 ---- 1022.75B 972.75A 972.75A 986.75 -30.75 1017.50 3 3295 ---- 1017.75B 967.25A 967.25A 981.75 -30.75 1012.50 3300 ---- 1012.75B 962.00A 962.00A 976.75 -30.75 1007.50 12 3305 ---- 1007.75B 957.00A 957.00A 971.75 -30.75 1002.50 3310 ---- 1002.75B 952.00A 952.00A 966.75 -30.75 997.50 1 3315 ---- 997.75B 947.25A 947.25A 961.75 -30.75 992.50 3320 ---- 992.75B 942.50A 942.50A 956.75 -30.75 987.50 1 3325 ---- 987.75B 937.00A 937.00A 951.75 -30.75 982.50 3330 ---- 982.50B 932.50A 932.50A 946.75 -30.75 977.50 2 3335 ---- 977.50B 927.25A 927.25A 941.75 -30.75 972.50 3340 ---- 972.50B 922.50A 922.50A 936.75 -30.75 967.50 3345 ---- 967.50B 917.00A 917.00A 931.75 -30.75 962.50 3350 ---- 962.50B 913.75A 913.75A 926.75 -30.75 957.50 3355 ---- 957.50B 908.50A 908.50A 921.75 -30.75 952.50 3360 ---- 952.50B 902.50A 902.50A 916.75 -30.75 947.50 13 3365 ---- 947.50B 897.00A 897.00A 911.75 -30.75 942.50 3370 ---- 942.50B 892.50A 892.50A 906.75 -30.75 937.50 3375 ---- 937.50B 887.50A 887.50A 901.75 -30.75 932.50 3380 ---- 932.50B 882.25A 882.25A 896.75 -30.75 927.50 1 3385 ---- 927.75B 877.00A 877.00A 891.75 -30.75 922.50 3390 ---- 922.75B 872.00A 872.00A 886.75 -30.75 917.50 1 3395 ---- 917.75B 867.00A 867.00A 881.75 -30.75 912.50 3400 ---- 912.75B 861.75A 861.75A 876.75 -30.75 907.50 100 3405 ---- 907.75B 857.00A 857.00A 871.75 -30.75 902.50 3410 ---- 902.75B 852.25A 852.25A 866.75 -30.75 897.50 3415 ---- 897.75B 847.00A 847.00A 861.75 -30.75 892.50 3420 ---- 892.75B 842.00A 842.00A 856.75 -30.75 887.50 8 3425 ---- 887.75B 837.00A 837.00A 851.75 -30.75 882.50 3430 ---- 882.75B 833.50A 833.50A 846.75 -30.75 877.50 1 3435 ---- 877.75B 827.00A 827.00A 841.75 -30.75 872.50 3440 ---- 872.75B 822.00A 822.00A 836.75 -30.75 867.50 1 3445 ---- 867.75B 817.25A 817.25A 831.75 -30.75 862.50 1 3450 ---- 862.75B 812.00A 812.00A 826.75 -30.75 857.50 3 568 3455 ---- 857.75B 808.25A 808.25A 821.75 -31.00 852.75 3460 ---- 852.75B 802.50A 802.50A 816.75 -31.00 847.75 1 3465 ---- 847.75B 796.75A 796.75A 811.75 -31.00 842.75 3470 ---- 842.75B 792.50A 792.50A 806.75 -31.00 837.75 12 3475 ---- 837.75B 786.75A 786.75A 801.75 -31.00 832.75 3480 ---- 832.75B 782.50A 782.50A 796.75 -31.00 827.75 4 3485 ---- 827.75B 777.50A 777.50A 791.75 -31.00 822.75 1 3490 ---- 822.75B 772.50A 772.50A 786.75 -31.00 817.75 5 3495 ---- 817.75B 766.75A 766.75A 781.75 -31.00 812.75 3500 ---- 812.75B 762.50A 762.50A 776.75 -31.00 807.75 1 1973 3505 ---- 807.75B 757.50A 757.50A 771.75 -31.00 802.75 1 3510 ---- 802.75B 753.25A 753.25A 766.75 -31.00 797.75 19 3515 ---- 797.75B 747.00A 747.00A 761.75 -31.00 792.75 3520 ---- 792.75B 743.50A 743.50A 756.75 -31.00 787.75 17 3525 ---- 787.75B 736.75A 736.75A 751.75 -31.00 782.75 3530 ---- 782.75B 733.00A 733.00A 746.75 -31.00 777.75 18 3535 ---- 777.75B 728.00A 728.00A 741.75 -31.00 772.75 1 3540 ---- 772.75B 723.00A 723.00A 736.75 -31.00 767.75 22 3545 ---- 767.75B 718.00A 718.00A 731.75 -31.00 762.75 3550 757.00 762.75B 713.00A 713.00A 726.75 -31.00 5 757.75 439 3555 ---- 757.75B 708.00A 708.00A 721.75 -31.00 752.75 1 3560 ---- 752.75B 703.00A 703.00A 716.75 -31.00 747.75 17 3565 ---- 747.75B 698.00A 698.00A 711.75 -31.00 742.75 3570 ---- 742.75B 692.00A 692.00A 706.75 -31.00 737.75 100 3575 ---- 737.75B 688.75A 688.75A 701.75 -31.00 732.75 3580 ---- 732.75B 682.75A 682.75A 696.75 -31.00 727.75 4 3585 ---- 727.75B 678.25A 678.25A 691.75 -31.00 722.75 3590 ---- 722.75B 672.00A 672.00A 686.75 -31.00 717.75 209 3595 ---- 717.75B 666.75A 666.75A 681.75 -31.00 712.75 3600 ---- 712.75B 662.00A 662.00A 676.75 -31.00 707.75 476 3605 ---- 707.75B 657.25A 657.25A 671.75 -31.00 702.75 1 3610 ---- 702.75B 654.25A 654.25A 666.75 -31.00 697.75 10 3615 ---- 697.75B 646.75A 646.75A 661.75 -31.00 692.75 2 3620 ---- 692.75B 641.75A 641.75A 656.75 -31.00 687.75 181 3625 ---- 687.75B 638.75A 638.75A 651.75 -31.00 682.75 1 3630 ---- 682.75B 631.75A 631.75A 646.75 -31.00 677.75 1180 3635 ---- 677.75B 627.25A 627.25A 641.75 -31.00 672.75 3640 ---- 672.75B 622.25A 622.25A 636.75 -31.00 667.75 15 3645 ---- 667.75B 617.25A 617.25A 631.75 -31.00 662.75 2 3650 ---- 662.75B 612.25A 612.25A 626.75 -31.00 657.75 391 3655 ---- 657.75B 609.25A 609.25A 621.75 -31.00 652.75 1 3660 ---- 652.75B 602.75A 602.75A 616.75 -31.00 647.75 36 3665 ---- 647.75B 597.75A 597.75A 611.75 -31.00 642.75 3670 634.75 642.75B 592.75A 642.50B 606.75 -31.00 10 637.75 205 3675 ---- 637.75B 587.75A 587.75A 601.75 -31.00 632.75 3 3680 ---- 632.75B 583.00A 583.00A 596.75 -31.00 627.75 1 539 3685 ---- 627.75B 577.75A 577.75A 591.75 -31.00 622.75 3 3690 ---- 622.75B 572.00A 572.00A 586.75 -31.00 617.75 100 3695 ---- 617.75B 567.75A 567.75A 581.75 -31.00 612.75 2 3700 ---- 612.75B 562.00A 562.00A 576.75 -31.00 5 607.75 747 3705 ---- 607.75B 558.00A 558.00A 571.75 -31.00 602.75 1 3710 ---- 602.75B 552.00A 552.00A 566.75 -31.00 1 597.75 219 3715 ---- 597.75B 547.00A 547.00A 561.75 -31.00 592.75 11 3720 ---- 592.75B 542.00A 542.00A 556.75 -31.00 587.75 167 3725 ---- 587.75B 538.00A 538.00A 551.75 -31.00 582.75 2 3730 ---- 582.75B 532.00A 532.00A 546.75 -31.00 577.75 180 3735 ---- 577.75B 527.25A 527.25A 541.75 -31.00 572.75 4 3740 ---- 572.75B 522.00A 522.00A 536.75 -31.00 567.75 161 3745 ---- 567.75B 517.00A 517.00A 531.75 -31.00 562.75 7 3750 ---- 562.75B 512.00A 512.00A 526.75 -31.00 557.75 2 3137 3755 ---- 557.75B 507.25A 507.25A 521.75 -31.00 552.75 5 3760 ---- 552.75B 502.25A 502.25A 516.75 -31.00 547.75 180 3765 ---- 547.75B 497.25A 497.25A 511.75 -31.00 542.75 9 3770 ---- 542.75B 492.25A 492.25A 506.75 -31.00 537.75 324 3775 ---- 537.75B 487.25A 487.25A 501.75 -31.00 532.75 2 3780 ---- 532.75B 482.25A 482.25A 496.75 -31.00 527.75 91 3785 ---- 527.75B 477.25A 477.25A 491.75 -31.00 522.75 2 3790 ---- 522.75B 472.25A 472.25A 486.75 -31.00 517.75 179 3795 ---- 517.75B 467.25A 467.25A 481.75 -31.00 512.75 9 3800 472.00 512.75B 462.25A 495.25B 476.75 -31.00 6 507.75 1 2835 3805 ---- 507.75B 457.25A 457.25A 471.75 -31.00 502.75 4 3810 ---- 502.75B 453.00A 453.00A 466.75 -31.00 497.75 50 310 3815 ---- 497.75B 447.25A 447.25A 461.75 -31.00 492.75 3 3820 ---- 492.75B 442.25A 442.25A 456.75 -31.00 487.75 526 3825 ---- 487.75B 437.25A 437.25A 451.75 -31.00 482.75 13 3830 ---- 482.75B 432.00A 432.00A 446.75 -31.00 477.75 470 3835 ---- 477.75B 427.00A 427.00A 441.75 -31.00 472.75 1206 3840 ---- 472.75B 422.00A 422.00A 436.75 -31.00 467.75 232 3845 ---- 467.75B 417.50A 417.50A 431.75 -31.00 462.75 72 3850 424.00 462.75B 410.00 446.50B 426.75 -31.00 49 457.75 15 1972 3855 ---- 457.75B 407.50A 407.50A 421.75 -31.00 452.75 6 3860 ---- 452.75B 402.00A 402.00A 416.75 -31.00 447.75 1045 3865 ---- 447.75B 397.00A 397.00A 411.75 -31.00 442.75 11 3870 ---- 442.75B 392.00A 392.00A 406.75 -31.00 437.75 1554 3875 ---- 437.75B 386.75A 386.75A 401.75 -31.00 432.75 215 3880 ---- 432.75B 382.00A 382.00A 396.75 -31.00 10 427.75 28 1818 3885 ---- 427.75B 377.00A 377.00A 391.75 -31.25 423.00 9 3890 ---- 422.75B 372.00A 372.00A 386.75 -31.25 418.00 1017 3895 ---- 417.75B 367.00A 367.00A 381.75 -31.25 413.00 10 1083 3900 376.50 412.75B 362.75A 362.75A 376.75 -31.25 5 408.00 10 3650 3905 ---- 407.75B 357.00A 357.00A 371.75 -31.25 403.00 524 3910 ---- 402.75B 352.25A 352.25A 366.75 -31.25 398.00 476 3915 ---- 397.75B 349.00A 349.00A 361.75 -31.25 393.00 90 3920 ---- 392.75B 342.00A 342.00A 356.75 -31.25 388.00 1 1016 3925 ---- 387.75B 338.00A 338.00A 351.75 -31.25 383.00 146 3930 ---- 383.00B 332.75A 332.75A 346.75 -31.25 378.00 1 1584 3935 ---- 378.00B 328.25A 328.25A 341.75 -31.25 373.00 127 3940 ---- 373.00B 321.75A 321.75A 336.75 -31.25 368.00 523 3945 ---- 368.00B 318.75A 318.75A 331.75 -31.25 363.00 1424 3950 344.00 363.00B 311.75A 347.75B 326.75 -31.25 2 358.00 1 1663 3955 ---- 358.00B 307.75A 307.75A 321.75 -31.25 353.00 435 3960 ---- 353.00B 304.25A 304.25A 316.75 -31.25 348.00 1 1371 3965 ---- 348.00B 297.25A 297.25A 311.75 -31.25 343.00 168 3970 318.75 343.00B 292.75A 327.75B 306.75 -31.25 2 338.00 1 908 3975 315.00 338.00B 287.25A 306.25A 301.75 -31.25 2 333.00 577 3980 ---- 333.00B 282.00A 282.00A 296.75 -31.25 328.00 1 2507 3985 ---- 328.00B 278.00A 278.00A 291.75 -31.25 323.00 391 3990 ---- 323.00B 272.00A 272.00A 286.75 -31.25 318.00 399 3995 ---- 318.00B 268.00A 268.00A 281.75 -31.25 313.00 239 4000 274.00 313.00B 263.00A 274.25A 277.00 -31.00 331 308.00 20 3264 4005 ---- 308.00B 257.25A 257.25A 272.00 -31.00 303.00 887 4010 ---- 303.00B 252.00A 252.00A 267.00 -31.00 298.00 2 683 4015 256.75 298.00B 247.25A 283.00B 262.00 -31.00 1 293.00 278 4020 ---- 293.00B 242.25A 242.25A 257.00 -31.00 2 288.00 1132 4025 ---- 288.00B 237.25A 237.25A 252.00 -31.00 283.00 633 4030 244.25 283.00B 232.25A 267.00B 247.00 -31.00 1 278.00 1218 4035 239.25 278.00B 227.25A 263.00B 242.00 -31.00 1 273.00 513 4040 236.75 273.00B 222.00A 256.25B 237.00 -31.25 2 268.25 1 1646 4045 ---- 268.00B 212.25A 212.25A 232.00 -31.25 263.25 1247 4050 231.00 263.00B 207.25A 229.00A 227.00 -31.25 131 258.25 51 2192 4055 226.00 258.00B 200.75A 240.25B 222.00 -31.25 2 253.25 6 440 4060 213.25 253.00B 195.75A 195.75A 217.00 -31.25 2 248.25 1436 4065 212.50 248.50B 191.00A 191.00A 212.00 -31.25 8 243.25 382 4070 210.25 243.50B 186.00A 228.00B 207.00 -31.25 6 238.25 1487 4075 196.50 238.50B 181.00A 199.50A 202.00 -31.25 10 233.25 243 4080 193.75 233.50B 176.00A 192.50A 197.00 -31.25 5 228.25 856 4085 220.75 228.50B 171.00A 196.00B 192.00 -31.25 5 223.25 195 4090 182.00 223.50B 166.25A 211.00B 187.00 -31.25 5 218.25 1 1154 4095 183.50 218.50B 161.25A 177.75A 182.00 -31.50 12 213.50 595 4100 203.75 213.50B 156.25A 183.75B 177.00 -31.50 102 208.50 117 5086 4105 166.00 208.50B 151.50A 167.75A 172.00 -31.50 13 203.50 1589 4110 193.75 203.75B 146.50A 171.25B 167.00 -31.50 2 198.50 33 1511 4115 191.00 198.75B 141.50A 190.00B 162.00 -31.50 5 193.50 1432 4120 151.50 193.75B 136.75A 185.00B 157.25 -31.25 3 188.50 1641 4125 155.50 188.75B 132.00A 147.75A 152.25 -31.50 22 183.75 1 1234 4130 141.75 183.75B 127.25A 175.25B 147.25 -31.50 2 178.75 31 1436 4135 146.75 179.00B 122.50A 146.50B 142.50 -31.25 6 173.75 521 4140 157.00 174.00B 117.75A 133.25A 137.50 -31.25 11 168.75 3 1769 4145 127.75 169.00B 113.00A 160.25B 132.50 -31.50 3 164.00 1132 4150 128.25 164.25B 108.25A 123.75A 127.75 -31.25 156 159.00 26 3172 4155 117.00 159.25B 103.75A 126.75B 122.75 -31.25 3 154.00 1363 4160 122.25 154.50B 99.25A 114.00A 118.00 -31.25 141 149.25 20 1802 4165 112.50 149.50B 94.75A 140.75B 113.25 -31.00 4 144.25 1746 4170 108.00 144.75B 90.25A 112.50B 108.50 -31.00 77 139.50 1 1549 4175 107.25 139.75B 85.75A 99.75A 103.75 -31.00 13 134.75 102 2107 4180 90.75 135.00B 81.50A 103.00B 99.00 -30.75 67 129.75 298 2056 4185 98.00 130.25B 77.25A 98.25B 94.50 -30.50 4 125.00 1185 4190 90.25 125.50B 73.00A 116.25B 89.75 -30.50 3 120.25 1 1433 4195 87.75 120.75B 68.75A 111.50B 85.25 -30.25 3 115.50 1044 4200 110.25 116.00B 64.75A 77.25A 80.75 -30.00 390 110.75 452 5755 4205 75.75 111.50B 60.75A 60.75A 76.25 -30.00 2 106.25 2 1105 4210 69.25 106.75B 57.00A 97.50B 72.00 -29.50 149 101.50 219 1729 4215 64.75 102.00B 53.25A 64.50A 67.75 -29.25 71 97.00 34 738 4220 63.50 97.50B 49.50A 69.75B 63.50 -29.00 135 92.50 9 1519 4225 66.75 93.00B 46.00A 83.75B 59.25 -28.50 255 87.75 168 1864 4230 58.75 88.75B 42.75A 54.25A 55.25 -28.25 74 83.50 10 1579 4235 52.00 84.25B 39.25A 54.25A 51.25 -27.75 56 79.00 1 435 4240 51.25 80.00B 36.25A 48.75A 47.50 -27.25 128 74.75 7 3054 4245 50.00 75.75B 33.25A 47.00B 43.75 -26.75 34 70.50 55 1739 4250 54.00 71.50B 30.25A 43.25B 40.25 -26.00 1072 66.25 577 4059 4255 61.25 67.75B 27.50A 39.50A 36.75 -25.50 88 62.25 12 1152 4260 50.75 63.75B 25.00 36.25B 33.50 -24.75 189 58.25 526 2537 4265 47.25 59.75B 22.50 33.00B 30.25 -24.00 411 54.25 15 749 4270 28.75 55.75B 20.25 26.75A 27.25 -23.25 980 50.50 143 1242 4275 44.50 52.00B 18.00 25.75A 24.50 -22.25 1172 46.75 251 1915 4280 35.00 48.25B 16.00 24.25 22.00 -21.25 1629 43.25 209 2632 4285 38.50 44.75B 14.25 21.50 19.50 -20.50 2876 40.00 180 428 4290 34.50 41.25B 12.75A 19.00B 17.25 -19.50 779 36.75 259 1297 4295 30.75 38.00B 11.00A 15.50A 15.25 -18.25 653 33.50 665 510 4300 30.00 34.75B 9.75 14.75 13.50 -17.00 5518 30.50 3681 4998 4305 27.50 31.75B 8.50 13.00 11.75 -16.00 950 27.75 214 455 4310 26.25 29.00B 7.25 11.25B 10.25 -14.75 1135 25.00 769 1608 4315 25.50 26.25B 6.50 9.75B 8.75 -13.75 813 22.50 1324 520 4320 20.75 24.00 5.50 8.50 7.75 -12.50 2540 20.25 1171 2330 4325 17.75 21.25B 4.70 7.25B 6.50 -11.50 1119 18.00 439 825 4330 16.25 19.00B 4.00A 6.25 5.50 -10.50 3556 16.00 628 1320 4335 10.50 17.00B 3.40A 5.25 4.80 -9.45 790 14.25 405 1652 4340 12.50 15.00B 2.90A 4.45 4.05 -8.45 552 12.50 389 1256 4345 11.75 13.25B 2.50A 3.75A 3.45 -7.55 357 11.00 155 178 4350 9.50 11.75 2.10 3.15 2.90 -6.60 4122 9.50 4068 4895 4355 9.00 10.25B 1.70 2.60B 2.45 -5.80 503 8.25 631 409 4360 7.25 9.00B 1.50 2.20 2.05 -5.20 4084 7.25 1105 1118 4365 6.25 7.75B 1.30A 1.90A 1.75 -4.50 193 6.25 487 579 4370 5.00 6.50 1.10A 1.60A 1.45 -3.80 3847 5.25 679 1994 4375 4.25 5.75B .95 1.35 1.20 -3.30 4298 4.50 617 3319 4380 4.15 4.90 .80A 1.15 1.00 -2.80 762 3.80 433 1864 4385 3.15 4.20B .65 .95 .85 -2.35 152 3.20 854 3368 4390 2.90 3.55B .60A 1.00B .70 -2.00 308 2.70 274 1295 4395 2.40 3.00B .55A .60A .60 -1.65 22 2.25 542 583 4400 2.00 2.55B .45 .60A .50 -1.40 3573 1.90 2159 3910 4405 1.75 2.10B .45A .50 .40 -1.20 30 1.60 11 146 4410 1.50 1.75B .35 .45 .35 -1.00 66 1.35 56 895 4415 1.25 1.50B .35A .35A .30 -.80 200 1.10 358 831 4420 .45 1.25B .30A .40 .30 -.65 493 .95 64 819 4425 1.00 1.05B .30 .35 .25 -.55 117 .80 65 51 4430 .70 .85B .25A .30 .25 -.45 46 .70 88 386 4435 .60 .75B .25A .70B .25 -.35 1 .60 131 189 4440 .35 .60B .20A .20A .20 -.30 2 .50 48 891 4445 ---- .50B .20A .50B .20 -.25 1 .45 153 115 4450 .35 .55 .10 .25 .20 -.15 2097 .35 125 4412 4455 .20 .20 .15A .20 .20 -.15 16 .35 66 4460 .15 .15 .15 .15 .15 -.15 200 .30 15 614 4465 ---- ---- .15A .15A .15 -.10 .25 365 197 4470 .25 .25 .10 .15B .15 -.05 20 .20 81 933 4475 .10 .15 .10 .15 .15 -.05 13 .20 5 5 4480 .20 .20 .10 .10 .10 -.10 15 .20 9 735 4485 .10 .10 .10 .10 .10 -.05 404 .15 1 1 4490 .10 .10 .10 .10 .10 -.05 16 .15 970 4495 ---- ---- .10A .10A .10 -.05 .15 4500 .10 .10 .10 .10 .10 UNCH 61 .10 169 5164 4505 ---- ---- ---- ---- .10 UNCH .10 4510 .10 .10 .10 .10 .05 -.05 66 .10 219 644 4515 .10 .10 .10 .10 .05 -.05 23 .10 4520 .10 .10 .10 .10 .05 -.05 7 .10 108 617 4525 ---- ---- ---- .10A .05 UNCH ---- 4530 .10 .10 .05 .05 .05 UNCH 4572 .05 2 398 4540 .05 .05 .05 .05 .05 UNCH 1000 .05 1 496 4550 .05 .05 .05 .05 .05 UNCH 174 .05 9 1417 4560 .05 .05 .05 .05 .05 UNCH 1000 .05 1 532 4570 ---- ---- ---- ---- .05 UNCH .05 51 688 4580 ---- ---- ---- ---- .05 UNCH 10 .05 123 1171 4590 ---- ---- ---- ---- .05 +.05 CAB 342 4600 .05 .05 .05 .05 .05 +.05 323 CAB 1828 13868 4610 ---- ---- ---- ---- .05 +.05 CAB 452 4620 ---- ---- ---- ---- .05 +.05 CAB 639 4630 ---- ---- ---- ---- .05 +.05 CAB 584 1197 4640 ---- ---- ---- ---- .05 +.05 CAB 441 4650 .05 .10 .05 .05A .05 +.05 25 CAB 1016 4660 ---- ---- ---- ---- .05 +.05 CAB 150 4670 ---- ---- ---- ---- .05 +.05 CAB 610 4680 ---- ---- ---- ---- .05 +.05 CAB 831 4690 ---- ---- ---- ---- .05 +.05 CAB 97 4700 ---- ---- ---- ---- .05 +.05 CAB 40 1257 4710 ---- ---- ---- ---- .05 +.05 CAB 449 4720 ---- ---- ---- ---- .05 +.05 CAB 532 4730 ---- ---- ---- ---- .05 +.05 CAB 235 4740 ---- ---- ---- ---- .05 +.05 CAB 326 4750 ---- ---- ---- ---- .05 +.05 CAB 876 4760 ---- ---- ---- ---- .05 +.05 CAB 344 4770 ---- ---- ---- ---- .05 +.05 CAB 251 4780 ---- ---- ---- ---- .05 +.05 CAB 250 4790 ---- ---- ---- ---- .05 +.05 CAB 377 4800 ---- ---- ---- ---- .05 +.05 CAB 1144 4810 ---- ---- ---- ---- .05 +.05 CAB 157 4820 ---- ---- ---- ---- .05 +.05 CAB 167 4830 ---- ---- ---- ---- .05 +.05 CAB 519 4840 ---- ---- ---- ---- .05 +.05 CAB 181 4850 ---- ---- ---- ---- .05 +.05 CAB 1757 4860 ---- ---- ---- ---- .05 +.05 CAB 641 4870 ---- ---- ---- ---- .05 +.05 CAB 476 4880 ---- ---- ---- ---- .05 +.05 CAB 133 4890 ---- ---- ---- ---- .05 +.05 CAB 192 4900 ---- ---- ---- ---- .05 +.05 CAB 1164 4910 ---- ---- ---- ---- .05 +.05 CAB 505 4920 ---- ---- ---- ---- .05 +.05 CAB 4 4930 ---- ---- ---- ---- .05 +.05 CAB 133 4940 ---- ---- ---- ---- .05 +.05 CAB 200 4950 ---- ---- ---- ---- .05 +.05 CAB 3742 4960 ---- ---- ---- ---- .05 +.05 CAB 162 4970 ---- ---- ---- ---- .05 +.05 CAB 4980 ---- ---- ---- ---- .05 +.05 CAB 324 4990 ---- ---- ---- ---- .05 +.05 CAB 5 5000 ---- ---- ---- ---- .05 +.05 CAB 567 5010 ---- ---- ---- ---- .05 +.05 CAB 123 5020 ---- ---- ---- ---- .05 +.05 CAB 14 5030 ---- ---- ---- ---- .05 +.05 CAB 111 5040 ---- ---- ---- ---- .05 +.05 CAB 105 5050 ---- ---- ---- ---- .05 +.05 CAB 460 5060 ---- ---- ---- ---- .05 +.05 CAB 191 5070 ---- ---- ---- ---- .05 +.05 CAB 194 5080 ---- ---- ---- ---- .05 +.05 CAB 7 5090 ---- ---- ---- ---- .05 +.05 CAB 181 5100 ---- ---- ---- ---- .05 +.05 CAB 1025 5150 ---- ---- ---- ---- .05 +.05 CAB 564 5200 ---- ---- ---- ---- .05 +.05 CAB 681 5250 ---- ---- ---- ---- .05 +.05 CAB 502 5300 ---- ---- ---- ---- .05 +.05 CAB 557 5350 ---- ---- ---- ---- .05 +.05 CAB 376 5400 ---- ---- ---- ---- .05 +.05 CAB 256 5450 ---- ---- ---- ---- .05 +.05 CAB 307 5500 ---- ---- ---- ---- .05 +.05 CAB 362 5550 ---- ---- ---- ---- .05 +.05 CAB 329 5600 ---- ---- ---- ---- .05 +.05 CAB 302 5650 ---- ---- ---- ---- .05 +.05 CAB 299 5700 ---- ---- ---- ---- .05 +.05 CAB 1320 5800 ---- ---- ---- ---- CAB UNCH CAB 1882 5900 ---- ---- ---- ---- CAB UNCH CAB 478 6000 ---- ---- ---- ---- CAB UNCH CAB 340 6100 ---- ---- ---- ---- CAB UNCH CAB 892 6200 ---- ---- ---- ---- CAB UNCH CAB 990 7000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3512.00B 3463.00A 3463.00A 3476.25 -30.75 3507.00 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3412.00B 3365.00A 3365.00A 3376.25 -30.75 3407.00 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4176.75 -30.50 16 4207.25 8005 1000 ---- ---- ---- ---- 3280.75 -30.75 3311.50 9 1100 ---- ---- ---- ---- 3181.25 -30.50 3211.75 1200 ---- ---- ---- ---- 3081.50 -30.75 3112.25 1300 ---- ---- ---- ---- 2982.00 -30.75 3012.75 1400 ---- ---- ---- ---- 2882.50 -30.75 2913.25 1500 ---- ---- ---- ---- 2783.00 -30.75 2813.75 1600 ---- ---- ---- ---- 2683.50 -30.75 2714.25 1700 ---- ---- ---- ---- 2584.00 -30.75 2614.75 1800 ---- ---- ---- ---- 2484.50 -30.75 2515.25 1900 ---- ---- ---- ---- 2385.00 -30.75 2415.75 2000 ---- ---- ---- ---- 2285.50 -30.75 2316.25 60 2100 ---- ---- 2192.00A 2192.00A 2186.00 -30.75 2216.75 7585 2200 ---- ---- 2078.25A 2078.25A 2086.75 -30.75 2117.50 2250 ---- ---- 2029.50A 2029.50A 2037.00 -30.75 2067.75 2300 ---- 2019.25B 1979.50A 2018.25B 1987.25 -30.75 2018.00 2350 ---- 1969.75B 1930.00A 1968.75B 1937.75 -30.75 1968.50 2400 ---- 1920.00B 1880.25A 1880.25A 1888.00 -30.75 1918.75 2450 ---- 1870.50B 1830.75A 1869.50B 1838.25 -31.00 1869.25 2500 ---- 1821.00B 1767.25A 1819.75B 1788.75 -30.75 1819.50 2550 ---- 1771.50B 1717.50A 1770.25B 1739.00 -31.00 1770.00 2600 ---- 1721.75B 1668.00A 1720.75B 1689.50 -30.75 1720.25 2650 ---- 1672.25B 1618.50A 1671.00B 1640.00 -30.75 1670.75 2700 ---- 1622.75B 1569.00A 1621.50B 1590.25 -31.00 1621.25 2750 ---- 1573.25B 1519.50A 1572.00B 1540.75 -30.75 1571.50 2770 ---- ---- 1499.75A 1499.75A 1521.00 -30.75 1551.75 2780 ---- ---- 1489.75A 1489.75A 1511.00 -30.75 1541.75 2790 ---- ---- 1480.00A 1480.00A 1501.25 -30.75 1532.00 2800 ---- 1523.75B 1470.00A 1522.50B 1491.25 -30.75 1522.00 2810 ---- ---- 1460.25A 1460.25A 1481.25 -31.00 1512.25 2820 ---- ---- 1450.25A 1450.25A 1471.50 -30.75 1502.25 2830 ---- ---- 1440.50A 1440.50A 1461.50 -30.75 1492.25 1 2840 ---- ---- 1430.50A 1430.50A 1451.75 -30.75 1482.50 2850 ---- 1474.50B 1420.75A 1473.25B 1441.75 -30.75 1472.50 2860 ---- ---- 1410.75A 1410.75A 1432.00 -30.75 1462.75 2870 ---- ---- 1400.75A 1400.75A 1422.00 -30.75 1452.75 2880 ---- ---- 1391.00A 1391.00A 1412.00 -30.75 1442.75 2890 ---- ---- 1381.00A 1381.00A 1402.25 -30.75 1433.00 2900 ---- 1425.00B 1371.25A 1424.00B 1392.25 -30.75 1423.00 2910 ---- ---- 1361.25A 1361.25A 1382.50 -30.75 1413.25 2920 ---- ---- 1351.50A 1351.50A 1372.50 -30.75 1403.25 2930 ---- ---- 1341.50A 1341.50A 1362.75 -30.75 1393.50 2940 ---- ---- 1331.75A 1331.75A 1352.75 -30.75 1383.50 2950 ---- 1375.50B 1321.75A 1374.50B 1343.00 -30.50 1373.50 2960 ---- ---- 1312.00A 1312.00A 1333.00 -30.75 1363.75 2970 ---- ---- 1302.00A 1302.00A 1323.25 -30.50 1353.75 2980 ---- ---- 1292.25A 1292.25A 1313.25 -30.75 1344.00 2990 ---- ---- 1282.25A 1282.25A 1303.25 -30.75 1334.00 3000 ---- 1326.25B 1272.50A 1325.00B 1293.50 -30.75 1324.25 3010 ---- ---- 1262.75A 1262.75A 1283.50 -30.75 1314.25 3020 ---- ---- 1252.75A 1252.75A 1273.75 -30.75 1304.50 3030 ---- ---- 1243.00A 1243.00A 1263.75 -30.75 1294.50 3040 ---- ---- 1233.00A 1233.00A 1254.00 -30.75 1284.75 3050 ---- 1276.75B 1223.25A 1275.75B 1244.00 -30.75 1274.75 3060 ---- ---- 1213.25A 1213.25A 1234.25 -30.75 1265.00 3070 ---- ---- 1203.50A 1203.50A 1224.50 -30.50 1255.00 3080 ---- ---- 1193.75A 1193.75A 1214.50 -30.75 1245.25 3090 ---- ---- 1183.75A 1183.75A 1204.75 -30.50 1235.25 3100 ---- 1226.75B 1174.00A 1174.00A 1194.75 -30.75 1225.50 13 3110 ---- ---- 1164.00A 1164.00A 1185.00 -30.50 1215.50 3120 ---- ---- 1154.25A 1154.25A 1175.00 -30.75 1205.75 3130 ---- ---- 1144.50A 1144.50A 1165.25 -30.75 1196.00 18 3140 ---- ---- 1134.50A 1134.50A 1155.50 -30.50 1186.00 26 3150 ---- 1178.25B 1124.75A 1177.00B 1145.50 -30.75 1176.25 3160 ---- ---- 1115.00A 1115.00A 1135.75 -30.50 1166.25 3170 ---- ---- 1105.25A 1105.25A 1125.75 -30.75 1156.50 13 3180 ---- ---- 1095.25A 1095.25A 1116.00 -30.75 1146.75 3190 ---- ---- 1085.50A 1085.50A 1106.25 -30.50 1136.75 3200 ---- 1128.50B 1075.75A 1075.75A 1096.25 -30.75 1127.00 18 3210 ---- ---- 1066.00A 1066.00A 1086.50 -30.75 1117.25 3220 ---- ---- 1056.00A 1056.00A 1076.75 -30.50 1107.25 3230 ---- ---- 1046.25A 1046.25A 1066.75 -30.75 1097.50 3240 ---- ---- 1036.50A 1036.50A 1057.00 -30.75 1087.75 3250 ---- 1079.50B 1026.75A 1026.75A 1047.25 -30.50 1077.75 1 3260 ---- ---- 1017.00A 1017.00A 1037.50 -30.50 1068.00 3270 ---- ---- 1007.25A 1007.25A 1027.50 -30.75 1058.25 3280 ---- ---- 997.50A 997.50A 1017.75 -30.50 1048.25 3290 ---- ---- 987.75A 987.75A 1008.00 -30.50 1038.50 3300 ---- 1029.75B 978.00A 978.00A 998.25 -30.50 1028.75 34 3310 ---- ---- 968.25A 968.25A 988.50 -30.50 1019.00 4 3320 ---- ---- 958.50A 958.50A 978.75 -30.50 1009.25 7 3330 ---- ---- 948.75A 948.75A 969.00 -30.25 999.25 22 3340 ---- ---- 939.00A 939.00A 959.25 -30.25 989.50 3350 ---- 981.50B 929.25A 929.25A 949.50 -30.25 979.75 28 3360 ---- ---- 919.50A 919.50A 939.75 -30.25 970.00 28 3370 ---- ---- 909.75A 909.75A 930.00 -30.25 960.25 7 3380 ---- ---- 900.00A 900.00A 920.25 -30.25 950.50 3390 ---- ---- 890.50A 890.50A 910.50 -30.25 940.75 3400 ---- 932.25B 880.75A 880.75A 900.75 -30.25 931.00 21 3410 ---- ---- 871.00A 871.00A 891.00 -30.25 921.25 49 3420 ---- ---- 861.25A 861.25A 881.25 -30.25 911.50 7 3430 ---- ---- 851.75A 851.75A 871.50 -30.25 901.75 35 3440 ---- ---- 842.00A 842.00A 861.75 -30.50 892.25 10 3450 ---- 884.25B 832.50A 832.50A 852.25 -30.25 882.50 36 3460 ---- ---- 822.75A 822.75A 842.50 -30.25 872.75 7 3470 ---- ---- 813.25A 813.25A 832.75 -30.25 863.00 6 3480 ---- ---- 803.50A 803.50A 823.25 -30.25 853.50 12 3490 ---- ---- 794.00A 794.00A 813.50 -30.25 843.75 3500 ---- 835.50B 784.50A 784.50A 803.75 -30.25 834.00 1 118 3510 ---- ---- 775.00A 775.00A 794.25 -30.25 824.50 7 3520 ---- ---- 765.25A 765.25A 784.75 -30.00 814.75 3530 ---- ---- 755.75A 755.75A 775.00 -30.25 805.25 32 3540 ---- ---- 746.25A 746.25A 765.50 -30.00 795.50 14 3550 783.50 789.00B 736.75A 788.50B 756.00 -30.00 5 786.00 13 3560 ---- ---- 727.25A 727.25A 746.25 -30.00 776.25 7 3570 ---- ---- 717.75A 717.75A 736.75 -30.00 766.75 3580 ---- ---- 708.50A 708.50A 727.25 -30.00 757.25 3590 ---- ---- 699.00A 699.00A 717.75 -30.00 747.75 46 3600 ---- 740.25B 689.50A 689.50A 708.50 -29.50 738.00 176 3610 ---- ---- 680.00A 680.00A 699.00 -29.50 728.50 4 3620 ---- ---- 670.75A 670.75A 689.50 -29.75 719.25 14 3630 ---- ---- 661.50A 661.50A 680.00 -29.75 709.75 3640 ---- ---- 652.00A 652.00A 670.75 -29.50 700.25 3650 ---- ---- 642.75A 642.75A 661.25 -29.50 690.75 49 3660 ---- ---- 633.50A 633.50A 651.75 -29.50 681.25 3670 ---- ---- 624.25A 624.25A 642.50 -29.50 672.00 3680 659.50 660.75B 615.00A 615.00A 633.25 -29.25 2 662.50 1 1 3690 ---- ---- 605.75A 605.75A 623.75 -29.50 653.25 3700 ---- 646.00B 596.50A 596.50A 614.50 -29.25 643.75 543 3710 ---- ---- 587.25A 587.25A 605.25 -29.25 634.50 6 3720 ---- ---- 578.25A 578.25A 596.00 -29.25 625.25 3 3730 ---- ---- 569.00A 569.00A 586.75 -29.25 616.00 1 3740 ---- ---- 560.00A 560.00A 577.75 -29.00 606.75 1 3750 ---- 600.25B 550.75A 550.75A 568.50 -29.00 597.50 2066 3760 ---- ---- 541.75A 541.75A 559.50 -28.75 588.25 57 3770 ---- ---- 532.75A 532.75A 550.50 -28.50 579.00 77 3780 ---- ---- 523.75A 523.75A 541.25 -28.50 569.75 72 3790 ---- ---- 514.75A 514.75A 532.25 -28.50 560.75 106 3800 ---- 554.25B 506.00A 506.00A 523.25 -28.25 551.50 3100 3810 ---- ---- 497.00A 497.00A 514.25 -28.25 542.50 21 3820 ---- ---- 488.25A 488.25A 505.25 -28.25 533.50 1 36 3830 ---- ---- 479.25A 479.25A 496.25 -28.00 524.25 57 3840 ---- ---- 470.50A 470.50A 487.50 -28.00 515.50 79 3850 ---- 510.25B 461.75A 461.75A 478.75 -27.75 506.50 6022 3860 ---- ---- 453.00A 453.00A 470.25 -27.25 497.50 212 3870 ---- ---- 444.50A 444.50A 461.50 -27.00 488.50 15 3880 ---- ---- 435.75A 435.75A 452.50 -27.25 479.75 63 3890 ---- ---- 427.25A 427.25A 443.75 -27.00 470.75 218 3900 ---- 464.25B 418.75A 418.75A 435.25 -26.75 462.00 2279 3910 ---- ---- 410.25A 410.25A 426.50 -26.75 453.25 1918 3920 ---- ---- 401.75A 401.75A 418.00 -26.50 444.50 201 3930 ---- ---- 393.00A 393.00A 409.50 -26.25 435.75 68 3940 ---- ---- 384.50A 384.50A 401.00 -26.25 1 427.25 27 352 3950 ---- 422.25B 376.25A 376.25A 392.50 -26.00 418.50 10 5356 3960 ---- ---- 368.00A 368.00A 384.00 -26.00 1 410.00 27 199 3970 ---- ---- 359.75A 359.75A 375.75 -25.75 401.50 2 423 3980 ---- ---- 351.75A 351.75A 367.50 -25.50 393.00 190 3990 372.50 385.00B 343.50A 380.50B 359.25 -25.50 1 384.75 357 4000 364.50 381.00B 335.50A 335.50A 351.25 -25.00 76 376.25 5 2014 4010 ---- 372.50B 327.50A 372.50B 343.00 -25.00 368.00 459 4020 ---- 364.25B 319.75A 364.25B 335.00 -24.75 359.75 325 4030 ---- 356.00B 311.75A 356.00B 327.00 -24.50 351.50 305 4040 ---- 347.75B 304.00A 347.75B 319.00 -24.25 343.25 74 4050 ---- 339.50B 296.25A 339.50B 311.25 -23.75 335.00 942 4060 ---- 331.50B 288.50A 331.50B 303.25 -23.75 327.00 430 4070 ---- 323.25B 281.00A 323.25B 295.50 -23.50 319.00 178 4080 ---- 315.25B 273.50A 315.25B 287.75 -23.25 311.00 95 4090 ---- 307.50B 266.00A 307.50B 280.00 -23.25 303.25 215 4100 ---- 299.50B 258.50A 299.50B 272.50 -22.75 1 295.25 1314 4110 ---- 291.75B 251.25A 291.75B 265.00 -22.50 24 287.50 156 4120 ---- 284.00B 244.00A 284.00B 257.50 -22.25 279.75 203 4130 ---- 276.25B 236.75A 276.25B 250.00 -22.25 272.25 126 4140 240.75 268.50B 229.50A 229.50A 242.75 -21.75 1 264.50 230 4150 ---- 261.00B 222.50A 261.00B 235.50 -21.50 257.00 65 1850 4160 220.75 253.50B 215.50A 215.50A 228.25 -21.25 1 249.50 649 4170 ---- 246.00B 208.75A 246.00B 221.25 -21.00 242.25 204 4180 ---- 238.75B 202.00A 238.75B 214.25 -20.75 235.00 288 4190 ---- 231.50B 195.25A 231.50B 207.25 -20.50 227.75 286 4200 ---- 224.25B 188.50A 224.25B 200.50 -20.00 21 220.50 7 2304 4210 191.75 217.25B 182.00A 209.75B 193.75 -19.75 3 213.50 6 398 4220 186.75 210.25B 175.75A 203.00B 187.00 -19.50 2 206.50 336 4230 180.25 203.25B 169.50A 169.50A 180.50 -19.00 1 199.50 3 521 4240 170.25 196.50B 163.25A 171.75A 174.00 -18.75 2 192.75 310 4250 186.25 189.75B 157.00A 165.50A 167.75 -18.50 134 186.25 4 3196 4260 162.50 183.00B 151.00A 159.25A 161.50 -18.00 19 179.50 320 4270 153.00 176.50B 145.25A 169.75B 155.25 -17.75 84 173.00 347 4280 148.50 170.00B 139.50A 147.25A 149.25 -17.50 27 166.75 15 215 4290 142.75 163.75B 133.75A 157.25B 143.25 -17.25 246 160.50 11 514 4300 157.25 157.75 128.25A 139.50B 137.50 -16.75 2351 154.25 1080 2939 4310 129.50 151.50B 122.75A 133.75B 132.00 -16.25 175 148.25 118 576 4320 123.75 145.50B 117.50A 124.50A 126.50 -15.75 156 142.25 68 389 4330 123.50 139.50B 112.50A 122.50B 121.00 -15.50 112 136.50 238 321 4340 113.75 133.75B 107.50A 114.00A 115.75 -15.25 24 131.00 40 499 4350 117.00 128.25B 102.50A 112.75B 110.50 -14.75 159 125.25 114 1554 4360 103.75 122.75B 97.75A 97.75A 105.50 -14.50 18 120.00 19 2660 4370 109.75 117.50B 93.00A 93.00A 100.50 -14.25 127 114.75 128 222 4380 108.00 112.25B 88.50A 94.25A 95.75 -13.75 21 109.50 151 586 4390 90.25 107.00B 84.25A 101.50B 91.25 -13.25 14 104.50 10 221 4400 99.00 102.00B 80.00A 87.75 86.75 -13.00 312 99.75 219 3455 4410 81.25 97.25B 75.75A 80.75A 82.25 -12.75 16 95.00 13 369 4420 75.25 92.50B 71.75A 71.75A 78.00 -12.25 26 90.25 10 313 4430 73.75 88.00B 68.00A 82.75B 73.75 -12.00 287 85.75 21 784 4440 69.00 83.75B 64.25A 78.50B 69.75 -11.75 40 81.50 6 269 4450 65.50 79.25B 60.75A 65.75A 66.00 -11.25 219 77.25 58 1856 4460 67.50 75.25B 57.25A 61.00A 62.25 -11.00 11 73.25 89 399 4470 58.00 71.25B 54.00A 57.50A 58.75 -10.75 7 69.50 30 240 4480 ---- 67.25B 50.75A 50.75A 55.25 -10.25 1 65.50 27 515 4490 50.25 63.50B 47.75A 51.00A 52.00 -10.00 76 62.00 19 134 4500 47.25 60.00B 45.00A 47.75A 48.75 -9.75 50 58.50 128 3013 4510 46.50 56.50B 42.00A 44.75A 45.75 -9.25 36 55.00 12 377 4520 41.25 53.25B 39.50A 49.00B 42.75 -9.00 44 51.75 23 402 4530 ---- 50.00B 37.00A 37.00A 40.00 -8.75 48.75 113 512 4540 ---- 47.00B 34.50A 34.50A 37.25 -8.50 45.75 46 314 4550 35.50 44.00B 32.25A 40.25B 34.75 -8.00 661 42.75 6 2137 4560 36.25 41.25B 30.00A 30.00A 32.50 -7.50 72 40.00 49 493 4570 ---- 38.50B 28.00A 28.00A 30.00 -7.50 37.50 200 4580 ---- 36.00B 26.00A 26.00A 28.00 -7.00 1 35.00 3 209 4590 26.25 33.50B 24.25A 26.25B 26.00 -6.50 20 32.50 6 382 4600 24.00 31.25B 22.50A 24.50B 24.00 -6.25 661 30.25 472 3036 4610 ---- 29.00B 20.75A 29.00B 22.25 -6.00 28.25 3 450 4620 23.25 27.00B 19.25A 20.25A 20.50 -5.75 51 26.25 67 357 4630 18.75 25.00B 17.75A 22.25B 19.00 -5.25 57 24.25 95 688 4640 17.25 23.00B 16.50A 17.75B 17.50 -5.00 46 22.50 14 299 4650 ---- 21.50B 15.25A 15.25A 16.00 -5.00 1164 21.00 129 1248 4660 15.00 19.75B 14.00A 15.00 14.75 -4.50 508 19.25 1 459 4670 16.00 18.25B 13.00 13.50A 13.75 -4.25 225 18.00 14 436 4680 16.50 16.75B 12.00A 14.75B 12.50 -4.00 59 16.50 9 143 4690 15.25 15.50B 11.00A 11.25A 11.50 -3.75 160 15.25 9 473 4700 14.00 14.50 10.25 12.50B 10.50 -3.50 152 14.00 23 1758 4710 13.00 13.25B 9.25A 11.50B 9.75 -3.25 13 13.00 3 265 4720 ---- 12.25B 8.50A 12.25B 8.75 -3.25 2 12.00 1 314 4730 ---- 11.25B 7.75A 11.25B 8.00 -3.00 11.00 50 463 4740 ---- 10.25B 7.25A 10.25B 7.25 -2.75 10.00 30 307 4750 ---- 9.50B 6.50A 9.50B 6.75 -2.50 2 9.25 19 1004 4760 ---- ---- 6.00A 6.00A 6.25 -2.25 8.50 279 4770 ---- ---- 5.50A 5.50A 5.50 -2.25 7.75 10 245 4780 4.95 4.95 4.95 4.95 5.00 -2.00 7 7.00 195 4790 ---- ---- 4.55A 4.55A 4.65 -1.85 6.50 2 45 4800 5.00 6.00B 4.15A 5.00B 4.20 -1.55 74 5.75 305 1703 4810 4.15 4.15 3.80A 4.60B 3.85 -1.40 121 5.25 681 4820 ---- 4.95B 3.45A 4.95B 3.50 -1.35 4.85 955 4830 3.20 4.50B 3.15A 3.80B 3.20 -1.25 6 4.45 315 4840 3.35 3.35 2.90A 2.95A 2.90 -1.15 14 4.05 8 370 4850 2.70 3.80B 2.65A 2.65A 2.65 -1.05 2 3.70 4 480 4860 ---- ---- 2.40A 2.40A 2.40 -.95 10 3.35 225 4870 ---- ---- 2.20A 2.20A 2.20 -.85 3.05 20 4880 ---- ---- 2.05A 2.05A 2.00 -.80 2 2.80 141 4890 ---- ---- 1.85A 1.85A 1.80 -.75 2.55 86 4900 2.00 2.00 1.70A 1.70A 1.65 -.65 17 2.30 3 664 4910 ---- ---- 1.55A 1.55A 1.50 -.60 2.10 184 4920 ---- ---- 1.45A 1.45A 1.40 -.55 1.95 221 4950 1.40 1.40 1.10A 1.10A 1.05 -.45 2 1.50 9 517 5000 .75 .75 .65 .65 .70 -.25 2 .95 1178 5050 ---- ---- .55A .55A .50 -.15 .65 268 816 5100 ---- ---- .35A .35A .35 -.10 .45 813 5150 .20 .20 .20 .20 .25 -.05 17 .30 378 5200 ---- ---- .20A .20A .15 -.10 .25 404 5250 ---- ---- ---- ---- .15 UNCH .15 438 5300 ---- ---- ---- ---- .10 UNCH .10 656 5350 ---- ---- ---- ---- .05 -.05 .10 317 5400 ---- ---- ---- ---- .05 UNCH .05 301 5450 ---- ---- ---- ---- .05 UNCH .05 244 5500 ---- ---- ---- ---- .05 UNCH .05 1158 5550 ---- ---- ---- ---- .05 UNCH .05 902 5600 ---- ---- ---- ---- CAB -.05 .05 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3679.00 -30.50 3709.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3479.75 -30.75 3510.50 900 ---- ---- ---- ---- 3380.25 -30.75 3411.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4151.50A 4151.50A 4166.75 -30.50 150 4197.25 1750 4920 1000 ---- ---- 3264.25A 3264.25A 3273.00 -30.50 3303.50 1100 ---- ---- 3166.75A 3166.75A 3173.50 -30.75 3204.25 1200 ---- ---- 3067.25A 3067.25A 3074.25 -30.75 3105.00 1300 ---- ---- 2968.50A 2968.50A 2975.00 -30.75 3005.75 1400 ---- ---- 2869.25A 2869.25A 2875.75 -30.75 2906.50 1500 ---- ---- 2768.75A 2768.75A 2776.50 -30.75 2807.25 1600 ---- ---- 2669.25A 2669.25A 2677.25 -30.75 2708.00 1700 ---- ---- 2571.25A 2571.25A 2578.00 -30.75 2608.75 1800 ---- ---- 2471.00A 2471.00A 2479.00 -30.50 2509.50 1900 ---- ---- 2372.00A 2372.00A 2379.75 -30.75 2410.50 2000 ---- ---- 2273.25A 2273.25A 2280.75 -30.75 2311.50 2100 ---- 2214.00B 2172.50A 2172.50A 2181.75 -30.75 150 2212.50 1750 4750 2200 ---- 2115.25B 2074.25A 2074.25A 2082.75 -30.75 2113.50 1000 2250 ---- 2064.25B 2026.25A 2026.25A 2033.25 -30.75 2064.00 2300 ---- 2014.75B 1976.50A 1976.50A 1984.00 -30.50 2014.50 2350 ---- 1965.50B 1927.00A 1927.00A 1934.50 -30.50 1965.00 2400 ---- 1916.00B 1878.00A 1878.00A 1885.00 -30.75 1915.75 2450 ---- 1866.75B 1828.75A 1828.75A 1835.75 -30.50 1866.25 2500 ---- 1817.50B 1779.00A 1779.00A 1786.25 -30.50 1816.75 2550 ---- 1768.25B 1729.50A 1729.50A 1737.00 -30.50 1767.50 2600 ---- 1719.00B 1680.75A 1680.75A 1687.75 -30.50 1718.25 2650 ---- 1669.75B 1631.50A 1631.50A 1638.50 -30.50 1669.00 2700 ---- 1620.50B 1582.00A 1582.00A 1589.25 -30.50 1619.75 2750 ---- 1571.25B 1533.25A 1533.25A 1540.00 -30.50 1570.50 2770 ---- ---- 1521.50A 1521.50A 1520.25 -30.50 1550.75 2780 ---- ---- 1510.25A 1510.25A 1510.50 -30.50 1541.00 2790 ---- ---- 1501.75A 1501.75A 1500.50 -30.50 1531.00 2800 ---- 1522.25B 1483.75A 1483.75A 1490.75 -30.50 1521.25 2810 ---- ---- 1480.75A 1480.75A 1481.00 -30.50 1511.50 1 2820 ---- ---- 1471.00A 1471.00A 1471.25 -30.25 1501.50 2830 ---- ---- 1461.25A 1461.25A 1461.25 -30.50 1491.75 2840 ---- ---- 1451.25A 1451.25A 1451.50 -30.50 1482.00 2850 ---- 1473.25B 1434.75A 1434.75A 1441.75 -30.25 1472.00 2860 ---- ---- 1431.75A 1431.75A 1431.75 -30.50 1462.25 2870 ---- ---- 1422.00A 1422.00A 1422.00 -30.50 1452.50 2880 ---- ---- 1412.00A 1412.00A 1412.25 -30.50 1442.75 2890 ---- ---- 1402.25A 1402.25A 1402.50 -30.25 1432.75 2900 ---- 1424.25B 1385.75A 1423.25B 1392.50 -30.50 1423.00 2910 ---- ---- 1382.75A 1382.75A 1382.75 -30.50 1413.25 2920 ---- ---- 1373.00A 1373.00A 1373.00 -30.50 1403.50 2930 ---- ---- 1363.00A 1363.00A 1363.25 -30.25 1393.50 2940 ---- ---- 1353.25A 1353.25A 1353.25 -30.50 1383.75 2950 ---- 1375.25B 1336.75A 1374.25B 1343.50 -30.50 1374.00 2960 ---- ---- 1333.75A 1333.75A 1333.75 -30.50 1364.25 2970 ---- ---- 1324.00A 1324.00A 1324.00 -30.50 1354.50 2980 ---- ---- 1314.00A 1314.00A 1314.25 -30.25 1344.50 2990 ---- ---- 1305.75A 1305.75A 1304.50 -30.25 1334.75 3000 ---- 1326.25B 1288.00A 1325.25B 1294.75 -30.25 1325.00 3010 ---- ---- 1284.75A 1284.75A 1284.75 -30.50 1315.25 3020 ---- ---- 1275.00A 1275.00A 1275.00 -30.50 1305.50 3030 ---- ---- 1265.25A 1265.25A 1265.25 -30.50 1295.75 3040 ---- ---- 1255.50A 1255.50A 1255.50 -30.50 1286.00 3050 ---- 1277.50B 1240.75A 1276.50B 1245.75 -30.50 1276.25 3060 ---- ---- 1236.00A 1236.00A 1236.00 -30.25 1266.25 3070 ---- ---- 1227.25A 1227.25A 1226.25 -30.25 1256.50 3080 ---- ---- 1217.50A 1217.50A 1216.50 -30.25 1246.75 3090 ---- ---- 1207.75A 1207.75A 1206.75 -30.25 1237.00 3100 ---- 1228.75B 1190.50A 1227.50B 1197.00 -30.25 1227.25 3110 ---- ---- 1188.25A 1188.25A 1187.25 -30.25 1217.50 3120 ---- ---- 1178.50A 1178.50A 1177.75 -30.00 1207.75 3130 ---- ---- 1168.75A 1168.75A 1168.00 -30.00 1198.00 3140 ---- ---- 1159.00A 1159.00A 1158.25 -30.00 1188.25 3150 ---- 1180.25B 1142.00A 1179.25B 1148.50 -30.25 1178.75 3160 ---- ---- 1139.50A 1139.50A 1138.75 -30.25 1169.00 3170 ---- ---- 1130.00A 1130.00A 1129.00 -30.25 1159.25 3180 ---- ---- 1120.25A 1120.25A 1119.50 -30.00 1149.50 3190 ---- ---- 1110.50A 1110.50A 1109.75 -30.00 1139.75 3200 ---- 1131.00B 1100.75A 1100.75A 1100.00 -30.00 1130.00 3 3210 ---- ---- 1091.25A 1091.25A 1090.50 -29.75 1120.25 3220 ---- ---- 1081.50A 1081.50A 1080.75 -30.00 1110.75 3230 ---- ---- 1071.75A 1071.75A 1071.00 -30.00 1101.00 3240 ---- ---- 1062.25A 1062.25A 1061.50 -29.75 1091.25 3250 ---- 1082.00B 1052.25A 1052.25A 1051.75 -29.75 1081.50 1 3260 ---- ---- 1042.75A 1042.75A 1042.25 -29.75 1072.00 3270 ---- ---- 1033.25A 1033.25A 1032.50 -29.75 1062.25 3280 ---- ---- 1023.50A 1023.50A 1023.00 -29.75 1052.75 3290 ---- ---- 1013.75A 1013.75A 1013.25 -29.75 1043.00 3300 ---- 1034.75B 1004.75A 1004.75A 1003.75 -29.50 1033.25 7 3310 ---- ---- 994.75A 994.75A 994.25 -29.50 1023.75 5 3320 ---- ---- 985.00A 985.00A 984.50 -29.50 1014.00 3330 ---- ---- 976.00A 976.00A 975.00 -29.50 1004.50 7 3340 ---- ---- 966.50A 966.50A 965.50 -29.50 995.00 3350 ---- 987.25B 949.75A 986.00B 956.00 -29.25 985.25 3360 ---- ---- 947.50A 947.50A 946.25 -29.50 975.75 3370 ---- ---- 938.00A 938.00A 936.75 -29.50 966.25 7 3380 ---- ---- 928.25A 928.25A 927.25 -29.25 956.50 3390 ---- ---- 918.75A 918.75A 917.75 -29.25 947.00 7 3400 ---- 939.00B 909.25A 909.25A 908.25 -29.25 937.50 7 3410 ---- ---- 899.75A 899.75A 898.75 -29.25 928.00 3420 ---- ---- 890.50A 890.50A 889.25 -29.25 918.50 3430 ---- ---- 881.00A 881.00A 880.00 -29.00 909.00 3440 ---- ---- 871.50A 871.50A 870.50 -29.00 899.50 3450 ---- ---- 862.00A 862.00A 861.00 -29.00 890.00 3 3 3460 ---- ---- 852.50A 852.50A 851.75 -28.75 880.50 3470 ---- ---- 843.25A 843.25A 842.25 -28.75 871.00 3480 ---- ---- 833.75A 833.75A 832.75 -29.00 861.75 3490 ---- ---- 824.50A 824.50A 823.50 -28.75 852.25 3500 ---- ---- 815.00A 815.00A 814.25 -28.50 842.75 1 3510 ---- ---- 805.75A 805.75A 804.75 -28.75 833.50 3520 ---- ---- 795.75A 795.75A 795.50 -28.50 824.00 3530 ---- ---- 787.00A 787.00A 786.25 -28.50 814.75 3540 ---- ---- 777.00A 777.00A 777.00 -28.50 805.50 3550 ---- ---- 767.75A 767.75A 767.75 -28.25 796.00 3560 ---- ---- 759.25A 759.25A 758.50 -28.25 786.75 3570 ---- ---- 750.00A 750.00A 749.25 -28.25 777.50 3580 ---- ---- 740.00A 740.00A 740.00 -28.25 768.25 3590 ---- ---- 731.00A 731.00A 731.00 -28.00 759.00 3600 ---- ---- 721.75A 721.75A 721.75 -28.00 749.75 420 3610 ---- ---- 712.50A 712.50A 712.50 -28.00 740.50 1 3620 ---- ---- 705.00A 705.00A 703.50 -28.00 731.50 3630 ---- ---- 694.25A 694.25A 694.50 -27.75 722.25 4 3640 ---- ---- 686.75A 686.75A 685.25 -27.75 713.00 3650 ---- ---- 677.00A 677.00A 676.25 -27.75 704.00 2 3660 ---- ---- 668.00A 668.00A 667.25 -27.50 694.75 3670 ---- ---- 659.00A 659.00A 658.25 -27.50 685.75 2 3680 ---- ---- 650.00A 650.00A 649.25 -27.50 676.75 40 3690 ---- ---- 641.00A 641.00A 640.50 -27.25 667.75 3700 ---- ---- 632.00A 632.00A 631.50 -27.25 658.75 178 3710 ---- ---- 624.25A 624.25A 622.75 -27.00 649.75 3720 ---- ---- 615.25A 615.25A 613.75 -27.00 640.75 3730 ---- ---- 606.25A 606.25A 605.00 -27.00 632.00 3740 ---- ---- 597.50A 597.50A 596.25 -26.75 623.00 3750 ---- ---- 588.75A 588.75A 587.50 -26.50 614.00 3760 ---- ---- 580.00A 580.00A 578.75 -26.50 605.25 13 3770 ---- ---- 568.75A 568.75A 570.00 -26.50 596.50 3780 ---- ---- 560.00A 560.00A 561.25 -26.50 587.75 13 3790 ---- ---- 553.75A 553.75A 552.50 -26.50 579.00 20 3800 ---- ---- 545.00A 545.00A 544.00 -26.25 570.25 167 3810 ---- ---- 534.00A 534.00A 535.50 -26.00 561.50 3820 ---- ---- 528.00A 528.00A 527.00 -25.75 552.75 163 3830 ---- ---- 519.25A 519.25A 518.25 -25.75 544.00 3840 ---- ---- 510.50A 510.50A 510.00 -25.50 535.50 3850 ---- ---- 484.50A 484.50A 501.50 -25.50 527.00 1 3860 ---- ---- 476.25A 476.25A 493.00 -25.25 518.25 3870 ---- ---- 468.00A 468.00A 484.75 -25.00 509.75 1 3880 ---- ---- 459.75A 459.75A 476.25 -25.00 501.25 100 3890 ---- ---- 451.50A 451.50A 468.00 -24.75 492.75 8 3900 ---- ---- 443.50A 443.50A 459.75 -24.75 484.50 2188 3910 ---- 476.50B 435.25A 476.50B 451.50 -24.50 476.00 118 3920 ---- 471.75B 427.25A 471.75B 443.25 -24.50 467.75 310 3930 ---- 463.50B 419.25A 463.50B 435.25 -24.00 459.25 118 3940 ---- 455.25B 411.25A 455.25B 427.00 -24.00 451.00 3950 ---- 447.00B 403.25A 447.00B 419.00 -23.75 442.75 241 3960 ---- 438.75B 395.50A 438.75B 411.00 -23.50 434.50 282 3970 ---- 430.50B 387.50A 430.50B 403.00 -23.50 1 426.50 251 3980 ---- 422.50B 379.75A 422.50B 395.00 -23.25 418.25 2 47 3990 ---- 414.25B 372.00A 414.25B 387.25 -23.00 410.25 208 4000 378.25 406.25B 364.25A 364.25A 379.25 -23.00 1 402.25 330 4010 ---- 398.25B 356.50A 398.00B 371.50 -22.75 394.25 9 4020 ---- 390.25B 349.00A 390.25B 363.75 -22.50 386.25 121 4030 ---- 382.50B 341.50A 382.50B 356.00 -22.25 378.25 3 16 4040 ---- 374.50B 334.00A 374.50B 348.25 -22.25 370.50 101 4050 ---- 366.75B 326.50A 366.75B 340.75 -22.00 1 362.75 177 4060 ---- 359.00B 319.00A 359.00B 333.25 -21.75 355.00 110 4070 ---- 351.25B 311.75A 351.25B 325.75 -21.50 347.25 75 4080 ---- 343.50B 304.50A 343.50B 318.25 -21.25 339.50 121 4090 ---- 336.00B 297.25A 336.00B 310.75 -21.25 332.00 56 4100 ---- 328.25B 290.00A 328.25B 303.50 -21.00 324.50 165 4110 ---- 320.75B 283.00A 320.75B 296.25 -20.75 317.00 34 4120 ---- 313.50B 275.75A 313.50B 289.00 -20.75 309.75 47 4130 ---- 306.00B 268.75A 306.00B 282.00 -20.25 302.25 74 4140 ---- 298.75B 262.00A 298.75B 274.75 -20.25 295.00 124 4150 ---- 291.25B 255.00A 291.25B 267.75 -20.00 287.75 510 4160 ---- 284.00B 248.25A 284.00B 260.75 -19.75 280.50 206 4170 ---- 277.00B 241.50A 277.00B 254.00 -19.50 273.50 8 4180 ---- 269.75B 235.00A 269.75B 247.25 -19.25 266.50 121 4190 ---- 263.00B 228.50A 263.00B 240.50 -19.00 259.50 56 4200 251.00 256.00B 222.00A 249.50B 233.75 -18.75 9 252.50 860 4210 ---- 249.00B 215.50A 249.00B 227.25 -18.50 245.75 83 4220 ---- 242.25B 209.25A 242.25B 220.75 -18.25 239.00 71 4230 ---- 235.50B 203.00A 235.50B 214.25 -18.00 232.25 59 4240 ---- 228.75B 196.75A 228.75B 207.75 -17.75 225.50 146 4250 ---- 222.25B 190.75A 190.75A 201.50 -17.50 1 219.00 423 4260 ---- 215.75B 184.75A 184.75A 195.50 -17.00 212.50 177 4270 ---- 209.25B 178.75A 209.25B 189.25 -17.00 206.25 1 69 4280 ---- 203.00B 173.00A 173.00A 183.25 -16.50 199.75 192 4290 ---- 196.75B 167.25A 167.25A 177.25 -16.50 193.75 152 4300 ---- 190.50B 161.75A 161.75A 171.50 -16.00 2 187.50 31 358 4310 162.75 184.50B 156.25A 178.50B 165.75 -15.75 46 181.50 4 70 4320 173.50 178.50B 150.75A 172.75B 160.25 -15.25 9 175.50 4 87 4330 151.00 172.50B 145.50A 151.75A 154.50 -15.25 10 169.75 1 145 4340 152.00 166.75B 140.25A 147.00A 149.25 -14.75 32 164.00 89 4350 153.75 161.00B 135.00A 155.50B 143.75 -14.75 3 158.50 113 552 4360 ---- 155.50B 130.00A 130.00A 138.50 -14.50 153.00 30 71 4370 ---- 150.00B 125.25A 125.25A 133.50 -14.00 147.50 389 4380 125.50 144.50B 120.50A 139.25B 128.25 -14.00 9 142.25 9 65 4390 123.25 139.25B 115.75A 125.75B 123.50 -13.50 1 137.00 2528 4400 127.50 134.25B 111.25A 119.75B 118.50 -13.25 111 131.75 376 650 4410 110.75 129.00B 106.75A 106.75A 113.75 -13.00 23 126.75 1 113 4420 ---- 124.25B 102.25A 102.25A 109.25 -12.75 5 122.00 1 54 4430 ---- 119.25B 98.00A 98.00A 104.75 -12.50 117.25 6 31 4440 ---- 114.75B 94.00A 94.00A 100.25 -12.25 112.50 71 4450 93.25 110.00B 90.00A 94.50A 96.00 -12.00 332 108.00 23 790 4460 92.50 105.50B 86.00A 91.50A 92.00 -11.50 1 103.50 141 4470 93.50 101.25B 82.25A 82.25A 88.00 -11.25 2 99.25 38 4480 ---- 97.00B 78.50A 78.50A 84.00 -11.00 95.00 83 4490 81.50 92.75B 75.00A 88.50B 80.25 -10.75 10 91.00 294 4500 78.25 88.75B 71.50A 84.50B 76.50 -10.50 19 87.00 16 1144 4510 75.50 84.75B 68.25A 68.25A 72.75 -10.50 1 83.25 50 4520 67.25 81.00B 65.00A 77.00B 69.25 -10.25 8 79.50 113 4530 ---- 77.25B 61.75A 61.75A 66.00 -9.75 75.75 3 157 4540 64.50 73.75B 58.75A 58.75A 62.75 -9.50 5 72.25 11 104 4550 64.00 70.25B 55.75A 58.50A 59.50 -9.25 17 68.75 19 676 4560 58.00 66.75B 53.00A 63.00B 56.50 -9.00 10 65.50 50 4570 58.00 63.50B 50.25A 54.25 53.75 -8.50 11 62.25 50 4580 55.00 60.50B 47.75A 47.75A 50.75 -8.50 65 59.25 45 4590 52.25 57.25B 45.25A 47.25A 48.25 -8.00 28 56.25 102 4600 54.00 54.50B 42.75A 54.50B 45.50 -8.00 57 53.50 100 582 4610 ---- 51.50B 40.50A 40.50A 43.00 -7.75 50.75 21 4620 ---- 48.75B 38.25A 38.25A 40.75 -7.25 48.00 11 11 4630 ---- 46.25B 36.00A 36.00A 38.25 -7.25 45.50 18 4640 ---- 43.75B 34.00A 34.00A 36.25 -6.75 43.00 4650 32.50 41.25B 32.00A 38.50B 34.00 -6.75 13 40.75 762 4660 32.00 39.00B 30.25A 36.25B 32.00 -6.50 21 38.50 47 4670 ---- 36.75B 28.50A 28.50A 30.25 -6.00 36.25 104 4675 ---- 35.75B 27.75A 27.75A 29.25 -6.00 35.25 210 4680 28.50 34.75B 26.75A 28.75B 28.25 -6.00 14 34.25 110 4690 ---- 32.75B 25.25A 25.25A 26.50 -5.75 32.25 4700 31.00 31.00 23.75A 27.00B 25.00 -5.25 206 30.25 122 1259 4710 ---- 29.00B 22.25A 22.25A 23.25 -5.25 28.50 33 4720 ---- 27.00B 20.75A 27.00B 21.75 -5.00 26.75 156 4730 ---- 25.50B 19.50A 19.50A 20.50 -4.75 25.25 40 40 4740 19.00 23.75B 18.25A 18.25A 19.00 -4.50 71 23.50 4750 18.25 22.50B 17.25A 17.25A 17.75 -4.25 1 22.00 1 457 4760 ---- ---- ---- 16.00A 16.75 UNCH ---- 4770 15.00 19.75B 15.00 17.75B 15.50 -4.00 1 19.50 1 379 4800 14.00 16.00B 12.25A 14.50B 12.50 -3.25 130 15.75 5 1236 4850 8.75 9.50 8.75 8.75A 8.75 -2.50 25 11.25 3 1215 4900 8.00 8.00 6.00A 6.00A 6.00 -1.75 207 7.75 94 983 4950 ---- 5.50B 4.10A 5.50B 4.05 -1.20 5.25 3 580 5000 ---- 3.75B 2.85A 3.75B 2.75 -.95 3.70 247 1805 5050 ---- ---- 2.00A 2.00A 1.90 -.65 2.55 210 5100 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 63 494 5150 ---- ---- 1.00A 1.00A .95 -.30 1.25 426 5200 ---- ---- .70A .70A .65 -.20 177 .85 704 5250 ---- ---- .55A .55A .45 -.15 .60 1 851 5300 ---- ---- ---- ---- .35 -.05 .40 604 5350 ---- ---- ---- ---- .25 -.05 .30 125 5400 ---- ---- ---- ---- .15 -.05 .20 430 5450 ---- ---- ---- ---- .10 -.05 .15 231 5500 ---- ---- ---- ---- .10 UNCH .10 345 5550 ---- ---- ---- ---- .05 UNCH .05 637 5600 ---- ---- ---- ---- .05 UNCH .05 66 5650 ---- ---- ---- ---- .05 UNCH .05 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1083 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- 3463.25A 3463.25A 3471.50 -30.50 3502.00 900 ---- ---- 3363.75A 3363.75A 3372.25 -30.50 3402.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4170.50 -29.75 4200.25 1502 1000 ---- ---- ---- ---- 3282.50 -29.75 3312.25 1023 1900 ---- ---- 2399.75A 2399.75A 2396.75 -29.75 2426.50 2000 ---- ---- 2301.00A 2301.00A 2298.75 -29.50 2328.25 2 2100 ---- ---- 2201.75A 2201.75A 2200.75 -29.50 2230.25 367 2200 ---- ---- 2104.25A 2104.25A 2103.00 -29.50 2132.50 2250 ---- ---- 2055.50A 2055.50A 2054.25 -29.25 2083.50 2300 ---- ---- 2007.00A 2007.00A 2005.50 -29.25 2034.75 2350 ---- ---- 1958.25A 1958.25A 1956.50 -29.50 1986.00 2400 ---- ---- 1910.50A 1910.50A 1908.00 -29.25 1937.25 2450 ---- ---- 1862.75A 1862.75A 1859.25 -29.25 1888.50 2500 ---- ---- 1812.25A 1812.25A 1810.50 -29.25 1839.75 2550 ---- ---- 1764.00A 1764.00A 1762.00 -29.00 1791.00 2600 ---- ---- 1715.25A 1715.25A 1713.50 -29.00 1742.50 2650 ---- ---- 1667.00A 1667.00A 1665.00 -29.00 1694.00 2700 ---- ---- 1635.00A 1635.00A 1616.75 -29.00 1645.75 1 2750 ---- ---- 1573.00A 1573.00A 1568.50 -28.75 1597.25 2800 ---- ---- 1524.75A 1524.75A 1520.25 -28.75 1549.00 2850 ---- ---- 1475.00A 1475.00A 1472.25 -28.75 1501.00 2900 ---- ---- 1427.25A 1427.25A 1424.25 -28.50 1452.75 2910 ---- ---- ---- ---- 1414.75 -28.50 1443.25 2920 ---- ---- ---- ---- 1405.00 -28.75 1433.75 2930 ---- ---- ---- ---- 1395.50 -28.50 1424.00 2940 ---- ---- ---- ---- 1386.00 -28.50 1414.50 2950 ---- ---- 1380.75A 1380.75A 1376.50 -28.50 1405.00 2960 ---- ---- ---- ---- 1367.00 -28.25 1395.25 2970 ---- ---- ---- ---- 1357.25 -28.50 1385.75 2980 ---- ---- ---- ---- 1347.75 -28.50 1376.25 2990 ---- ---- ---- ---- 1338.25 -28.50 1366.75 3000 ---- ---- 1333.25A 1333.25A 1328.75 -28.50 1357.25 3010 ---- ---- ---- ---- 1319.25 -28.50 1347.75 3020 ---- ---- ---- ---- 1309.75 -28.25 1338.00 3030 ---- ---- ---- ---- 1300.25 -28.25 1328.50 3040 ---- ---- ---- ---- 1290.75 -28.25 1319.00 3050 ---- ---- 1285.75A 1285.75A 1281.25 -28.25 1309.50 3060 ---- ---- ---- ---- 1271.75 -28.25 1300.00 3070 ---- ---- ---- ---- 1262.50 -28.00 1290.50 3080 ---- ---- ---- ---- 1253.00 -28.00 1281.00 3090 ---- ---- ---- ---- 1243.50 -28.25 1271.75 3100 ---- ---- 1238.50A 1238.50A 1234.00 -28.25 1262.25 3110 ---- ---- ---- ---- 1224.50 -28.25 1252.75 3120 ---- ---- ---- ---- 1215.25 -28.00 1243.25 3130 ---- ---- ---- ---- 1205.75 -28.00 1233.75 3140 ---- ---- ---- ---- 1196.50 -28.00 1224.50 3150 ---- ---- 1192.25A 1192.25A 1187.00 -28.00 1215.00 3160 ---- ---- ---- ---- 1177.50 -28.00 1205.50 3170 ---- ---- ---- ---- 1168.25 -28.00 1196.25 3180 ---- ---- ---- ---- 1158.75 -28.00 1186.75 3190 ---- ---- ---- ---- 1149.50 -27.75 1177.25 3200 ---- ---- ---- ---- 1140.25 -27.75 1168.00 1 3210 ---- ---- ---- ---- 1130.75 -27.75 1158.50 3220 ---- ---- ---- ---- 1121.50 -27.75 1149.25 3230 ---- ---- ---- ---- 1112.25 -27.75 1140.00 3240 ---- ---- ---- ---- 1102.75 -27.75 1130.50 3250 ---- ---- ---- ---- 1093.50 -27.75 1121.25 14 3260 ---- ---- ---- ---- 1084.25 -27.75 1112.00 3270 ---- ---- ---- ---- 1075.00 -27.75 1102.75 3280 ---- ---- ---- ---- 1065.75 -27.50 1093.25 3290 ---- ---- ---- ---- 1056.50 -27.50 1084.00 3300 ---- ---- ---- ---- 1047.25 -27.50 1074.75 75 3310 ---- ---- ---- ---- 1038.00 -27.50 1065.50 3320 ---- ---- ---- ---- 1029.00 -27.25 1056.25 3330 ---- ---- ---- ---- 1019.75 -27.25 1047.00 3340 ---- ---- ---- ---- 1010.50 -27.25 1037.75 3350 ---- ---- ---- ---- 1001.50 -27.00 1028.50 14 3360 ---- ---- ---- ---- 992.25 -27.25 1019.50 3370 ---- ---- ---- ---- 983.00 -27.25 1010.25 3380 ---- ---- ---- ---- 974.00 -27.00 1001.00 3390 ---- ---- ---- ---- 965.00 -27.00 992.00 3400 ---- ---- ---- ---- 955.75 -27.00 982.75 14 3410 ---- ---- ---- ---- 946.75 -26.75 973.50 7 3420 ---- ---- ---- ---- 937.75 -26.75 964.50 3430 ---- ---- ---- ---- 928.75 -26.75 955.50 3440 ---- ---- ---- ---- 919.75 -26.50 946.25 3450 ---- ---- ---- ---- 910.75 -26.50 937.25 49 3460 ---- ---- ---- ---- 901.75 -26.50 928.25 3470 ---- ---- ---- ---- 892.75 -26.50 919.25 3480 ---- ---- ---- ---- 884.00 -26.25 910.25 3490 ---- ---- ---- ---- 875.00 -26.25 901.25 3500 ---- ---- ---- ---- 866.00 -26.25 892.25 7 3510 ---- ---- ---- ---- 857.25 -26.00 883.25 21 3520 ---- ---- ---- ---- 848.25 -26.00 874.25 3530 ---- ---- ---- ---- 839.50 -25.75 865.25 3540 ---- ---- ---- ---- 830.75 -25.75 856.50 3550 ---- ---- ---- ---- 822.00 -25.50 847.50 55 3560 ---- ---- ---- ---- 813.00 -25.50 838.50 3570 ---- ---- ---- ---- 804.25 -25.50 829.75 3580 ---- ---- ---- ---- 795.75 -25.25 821.00 3590 ---- ---- ---- ---- 787.00 -25.00 812.00 40 3600 ---- ---- ---- ---- 778.25 -25.00 803.25 145 3610 ---- ---- ---- ---- 769.50 -25.00 794.50 3620 ---- ---- ---- ---- 761.00 -24.75 785.75 3630 ---- ---- ---- ---- 752.25 -24.75 777.00 3640 ---- ---- ---- ---- 743.75 -24.50 768.25 7 3650 ---- ---- ---- ---- 735.00 -24.75 759.75 108 3660 ---- ---- ---- ---- 726.50 -24.50 751.00 3670 ---- ---- ---- ---- 718.00 -24.50 742.50 3680 ---- ---- ---- ---- 709.50 -24.25 733.75 3690 ---- ---- ---- ---- 701.00 -24.25 725.25 3700 ---- ---- ---- ---- 692.50 -24.25 716.75 291 3710 ---- ---- ---- ---- 684.25 -23.75 708.00 3720 ---- ---- 679.50A 679.50A 675.75 -23.75 699.50 3730 ---- ---- 666.75A 666.75A 667.50 -23.50 691.00 3740 ---- ---- 641.75A 641.75A 659.00 -23.75 682.75 3750 ---- ---- 633.50A 633.50A 650.75 -23.50 674.25 63 3760 ---- ---- 625.50A 625.50A 642.50 -23.25 665.75 3770 ---- ---- 617.25A 617.25A 634.25 -23.25 657.50 7 3780 ---- ---- 609.00A 609.00A 626.00 -23.00 649.00 7 3790 ---- ---- 601.00A 601.00A 617.75 -23.00 640.75 3800 ---- 636.25B 592.75A 636.25B 609.50 -23.00 632.50 368 3810 ---- 628.00B 584.75A 628.00B 601.25 -23.00 624.25 3820 ---- 619.75B 576.75A 619.75B 593.25 -22.75 616.00 3830 ---- 611.50B 568.75A 611.50B 585.00 -22.75 607.75 3840 ---- 603.25B 560.75A 603.25B 577.00 -22.50 599.50 3850 ---- 595.25B 552.75A 595.25B 569.00 -22.50 591.50 325 3860 ---- 587.00B 545.00A 587.00B 561.00 -22.25 583.25 3870 ---- 579.00B 537.00A 579.00B 553.00 -22.25 575.25 3880 ---- 570.75B 529.25A 570.75B 545.00 -22.00 567.00 3890 ---- 562.75B 521.25A 562.75B 537.25 -21.75 559.00 3900 ---- 554.75B 513.50A 554.75B 529.25 -21.75 551.00 508 3910 ---- 546.75B 505.75A 546.75B 521.50 -21.50 543.00 40 3920 ---- 538.75B 498.00A 538.75B 513.50 -21.50 535.00 20 3930 ---- 530.75B 490.50A 530.75B 505.75 -21.50 527.25 3940 ---- 523.00B 482.75A 523.00B 498.00 -21.25 519.25 3950 ---- 515.00B 475.25A 515.00B 490.50 -21.00 511.50 546 3960 ---- 507.25B 467.50A 507.25B 482.75 -20.75 503.50 20 3970 ---- 499.50B 460.00A 499.50B 475.00 -20.75 495.75 3980 ---- 491.75B 452.50A 491.75B 467.50 -20.50 488.00 40 3990 ---- 484.00B 445.00A 484.00B 460.00 -20.25 480.25 4000 ---- 476.25B 437.75A 476.25B 452.25 -20.50 472.75 277 4010 ---- 468.50B 430.25A 468.50B 444.75 -20.25 465.00 4020 ---- 461.00B 423.00A 461.00B 437.50 -20.00 457.50 4030 ---- 453.50B 415.75A 453.50B 430.00 -19.75 449.75 48 4040 ---- 445.75B 408.25A 445.75B 422.50 -19.75 442.25 4050 ---- 438.25B 401.25A 438.25B 415.25 -19.50 434.75 1304 4060 ---- 431.00B 394.00A 431.00B 408.00 -19.25 427.25 48 4070 ---- 423.50B 386.75A 423.50B 400.75 -19.25 420.00 3 3 4080 ---- 416.00B 379.75A 416.00B 393.50 -19.00 412.50 51 4090 ---- 408.75B 372.75A 408.75B 386.25 -19.00 405.25 73 4100 ---- 401.50B 365.75A 401.50B 379.00 -19.00 398.00 1216 4110 ---- 394.25B 358.75A 394.25B 372.00 -18.75 390.75 26 4120 ---- 387.00B 351.75A 387.00B 365.00 -18.50 383.50 73 4130 ---- 379.75B 345.00A 379.75B 358.00 -18.25 376.25 48 4140 ---- 372.50B 338.25A 372.50B 351.00 -18.25 369.25 20 4150 ---- 365.50B 331.50A 365.50B 344.00 -18.25 362.25 993 4160 ---- 358.50B 324.75A 358.50B 337.25 -18.00 355.25 4170 ---- 351.50B 318.00A 351.50B 330.50 -17.75 348.25 65 4180 ---- 344.75B 311.50A 344.75B 323.75 -17.50 341.25 4190 ---- 337.75B 305.00A 337.75B 317.00 -17.50 334.50 4200 ---- 331.00B 298.50A 331.00B 310.25 -17.50 327.75 684 4210 ---- 324.00B 292.00A 324.00B 303.75 -17.25 321.00 73 4220 ---- 317.50B 285.50A 317.50B 297.25 -17.00 314.25 4230 ---- 310.75B 279.25A 310.75B 290.75 -16.75 307.50 4240 ---- 304.00B 273.00A 304.00B 284.25 -16.75 301.00 6 4250 ---- 297.50B 266.75A 297.50B 277.75 -16.75 294.50 1 328 4260 ---- 291.00B 260.75A 291.00B 271.50 -16.50 288.00 52 4270 ---- 284.50B 254.50A 284.50B 265.25 -16.25 281.50 48 4280 ---- 278.25B 248.50A 278.25B 259.00 -16.25 275.25 52 4290 ---- 271.75B 242.75A 242.75A 253.00 -16.00 269.00 21 4300 ---- 266.00B 236.75A 236.75A 247.00 -15.75 262.75 2046 4310 ---- 259.25B 231.00A 231.00A 241.00 -15.50 256.50 18 4320 ---- 253.25B 225.25A 225.25A 235.00 -15.50 250.50 70 4330 ---- 247.25B 219.50A 219.50A 229.25 -15.25 244.50 3 25 4340 ---- 241.25B 214.00A 214.00A 223.50 -15.00 238.50 1 1 4350 ---- 235.75B 208.50A 208.50A 217.75 -14.75 232.50 1 637 4360 213.00 229.25B 203.00A 210.25A 212.00 -14.75 24 226.75 70 4370 ---- 223.50B 197.50A 223.50B 206.50 -14.50 221.00 15 131 4380 ---- 217.75B 192.25A 192.25A 201.00 -14.25 215.25 12 4390 ---- 212.25B 187.00A 187.00A 195.75 -14.00 209.75 1 4400 ---- 206.50B 181.75A 181.75A 190.25 -14.00 42 204.25 673 4410 188.00 201.00B 176.75A 183.50A 185.00 -13.75 10 198.75 7 8 4420 ---- 195.50B 171.75A 171.75A 179.75 -13.50 193.25 89 4430 ---- 190.25B 166.75A 166.75A 174.75 -13.25 188.00 28 4440 ---- 185.00B 162.00A 185.00B 169.75 -13.00 182.75 8 4450 ---- 179.75B 157.00A 157.00A 164.75 -12.75 177.50 940 4460 ---- 174.50B 152.50A 174.50B 160.00 -12.50 172.50 2 4470 ---- 169.50B 147.75A 169.50B 155.00 -12.50 167.50 2 4480 ---- 164.50B 143.25A 143.25A 150.50 -12.00 162.50 4490 ---- 159.75B 138.75A 138.75A 145.75 -12.00 157.75 4500 ---- 155.00B 134.50A 134.50A 141.25 -11.75 42 153.00 39 1088 4510 ---- 150.00B 130.00A 150.00B 136.75 -11.50 148.25 4520 ---- 145.50B 126.00A 126.00A 132.25 -11.50 143.75 4 72 4530 ---- 140.75B 121.75A 121.75A 128.00 -11.25 139.25 4 44 4540 ---- 136.25B 117.75A 117.75A 123.75 -11.00 134.75 53 4550 ---- 132.00B 113.50A 113.50A 119.50 -10.75 130.25 5 635 4560 ---- 128.00B 109.75A 109.75A 115.50 -10.50 126.00 8 4570 ---- 123.75B 106.00A 106.00A 111.50 -10.50 122.00 69 4580 ---- 119.75B 102.25A 102.25A 107.50 -10.25 117.75 9 4590 ---- 115.50B 98.75A 98.75A 103.75 -10.00 113.75 250 246 4600 ---- 111.75B 95.00A 95.00A 100.00 -10.00 110.00 10 577 4610 ---- 107.25B 91.75A 91.75A 96.25 -9.75 106.00 44 4620 ---- 103.50B 88.25A 88.25A 92.75 -9.50 102.25 31 4630 ---- 100.00B 85.00A 85.00A 89.25 -9.50 98.75 10 4640 ---- 96.25B 81.75A 81.75A 86.00 -9.00 95.00 10 4650 ---- 93.00B 78.50A 78.50A 82.50 -9.25 91.75 6 345 4660 ---- 89.25B 75.50A 75.50A 79.50 -8.75 88.25 250 250 4670 ---- 85.75B 72.75A 72.75A 76.25 -8.75 85.00 44 4680 ---- 82.50B 69.75A 69.75A 73.25 -8.50 2 81.75 75 4690 ---- 79.25B 67.00A 79.25B 70.25 -8.25 78.50 16 16 4700 67.25 76.75B 64.25A 66.50A 67.50 -8.00 8 75.50 65 713 4710 ---- 73.00B 61.50A 73.00B 64.50 -8.00 72.50 37 38 4720 ---- 70.25B 59.00A 59.00A 62.00 -7.75 69.75 22 22 4730 ---- 67.25B 56.50A 67.25B 59.25 -7.50 66.75 17 17 4740 ---- 64.50B 54.25A 54.25A 56.75 -7.50 64.25 34 4750 ---- 62.50B 51.75A 51.75A 54.25 -7.25 5 61.50 1 1061 4760 ---- 59.75B 49.50A 49.50A 52.00 -7.00 59.00 4770 ---- 57.25B 47.50A 47.50A 49.75 -6.75 2 56.50 4780 ---- ---- ---- 45.50A 47.50 UNCH ---- 4800 49.50 50.25B 41.50A 41.50A 43.25 -6.25 1 49.50 1 710 4850 ---- 40.00B 32.75A 32.75A 34.00 -5.50 39.50 657 4860 ---- 38.00B 31.25A 31.25A 32.50 -5.25 3 37.75 146 4870 ---- 36.25B 29.75A 29.75A 31.00 -5.00 36.00 372 4880 ---- 34.50B 28.50A 28.50A 29.50 -4.75 34.25 98 4900 ---- 31.50B 25.75A 25.75A 26.50 -4.75 31.25 5 482 4940 ---- 26.00B 21.25A 25.75B 21.75 -3.75 25.50 117 4950 20.75 24.75B 20.25A 23.00B 20.50 -3.75 100 24.25 196 4960 ---- 23.50B 19.25A 23.50B 19.50 -3.75 23.25 129 5000 19.25 19.25 15.75A 16.00A 15.75 -3.25 9 19.00 106 653 5050 13.00 14.75B 12.25A 12.25A 12.25 -2.25 1 14.50 165 336 5100 10.25 11.50B 9.50A 9.50A 9.25 -2.00 94 11.25 52 474 5150 ---- ---- 7.50A 7.50A 7.25 -1.50 8.75 463 5200 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 202 5250 ---- ---- 4.40A 4.40A 4.30 -.95 5.25 92 5300 ---- ---- 3.45A 3.45A 3.30 -.65 3.95 423 5350 ---- ---- 2.70A 2.70A 2.60 -.45 3.05 2 2 5400 ---- ---- 2.10A 2.10A 2.00 -.35 2.35 456 5450 ---- ---- 1.65A 1.65A 1.55 -.30 1.85 2 209 5500 ---- ---- 1.35A 1.35A 1.25 -.20 1.45 568 5550 ---- ---- 1.05A 1.05A .95 -.15 1.10 162 5600 ---- ---- ---- ---- .75 -.10 .85 289 5700 ---- ---- ---- ---- .50 -.05 .55 124 5800 ---- ---- ---- ---- .30 -.05 .35 410 5900 ---- ---- ---- ---- .20 -.05 .25 370 6000 ---- ---- ---- ---- .15 UNCH .15 430 6100 ---- ---- ---- ---- .10 UNCH .10 442 6200 ---- ---- ---- ---- .10 UNCH .10 168 7100 ---- ---- ---- ---- .05 UNCH .05 1000 8000 ---- ---- ---- ---- CAB -.05 .05 1025 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1900 ---- ---- 2395.50A 2395.50A 2391.75 -29.50 2421.25 2000 ---- ---- 2298.00A 2298.00A 2294.25 -29.50 2323.75 2100 ---- ---- 2199.75A 2199.75A 2197.00 -29.50 2226.50 1 2200 ---- ---- 2105.25A 2105.25A 2099.75 -29.25 2129.00 2250 ---- ---- 2055.25A 2055.25A 2051.25 -29.25 2080.50 2300 ---- ---- 2006.00A 2006.00A 2002.75 -29.25 2032.00 2350 ---- ---- 1960.00A 1960.00A 1954.25 -29.25 1983.50 2400 ---- ---- 1910.25A 1910.25A 1905.75 -29.25 1935.00 2450 ---- ---- 1861.00A 1861.00A 1857.50 -29.00 1886.50 2500 ---- ---- 1815.25A 1815.25A 1809.25 -29.00 1838.25 2550 ---- ---- 1764.25A 1764.25A 1761.00 -29.00 1790.00 2600 ---- ---- 1716.75A 1716.75A 1713.00 -29.00 1742.00 2650 ---- ---- 1668.75A 1668.75A 1665.00 -28.75 1693.75 2700 ---- ---- 1622.00A 1622.00A 1617.25 -28.50 1645.75 2750 ---- ---- 1574.75A 1574.75A 1569.50 -28.50 1598.00 2800 ---- ---- 1525.75A 1525.75A 1521.75 -28.50 1550.25 2850 ---- ---- 1478.50A 1478.50A 1474.25 -28.25 1502.50 2900 ---- ---- 1432.25A 1432.25A 1426.75 -28.25 1455.00 2950 ---- ---- 1386.50A 1386.50A 1379.75 -28.00 1407.75 3000 ---- ---- 1337.25A 1337.25A 1332.50 -28.00 1360.50 3050 ---- ---- 1290.75A 1290.75A 1285.75 -27.75 1313.50 3100 ---- ---- 1246.50A 1246.50A 1239.25 -27.50 1266.75 3150 ---- ---- 1196.00A 1196.00A 1192.75 -27.50 1220.25 3200 ---- ---- ---- ---- 1146.75 -27.00 1173.75 5 3250 ---- ---- ---- ---- 1101.00 -26.75 1127.75 3260 ---- ---- ---- ---- 1091.75 -26.75 1118.50 3270 ---- ---- ---- ---- 1082.75 -26.75 1109.50 3280 ---- ---- ---- ---- 1073.75 -26.50 1100.25 3290 ---- ---- ---- ---- 1064.50 -26.75 1091.25 3300 ---- ---- 1081.50A 1081.50A 1055.50 -26.50 1082.00 3310 ---- ---- ---- ---- 1046.50 -26.50 1073.00 3320 ---- ---- ---- ---- 1037.50 -26.25 1063.75 3330 ---- ---- ---- ---- 1028.50 -26.25 1054.75 3340 ---- ---- ---- ---- 1019.50 -26.25 1045.75 3350 ---- ---- ---- ---- 1010.50 -26.25 1036.75 3360 ---- ---- ---- ---- 1001.50 -26.00 1027.50 3370 ---- ---- ---- ---- 992.50 -26.00 1018.50 3380 ---- ---- ---- ---- 983.50 -26.00 1009.50 3390 ---- ---- ---- ---- 974.75 -25.75 1000.50 3400 ---- ---- ---- ---- 965.75 -25.75 991.50 3410 ---- ---- ---- ---- 956.75 -26.00 982.75 3420 ---- ---- ---- ---- 948.00 -25.75 973.75 3430 ---- ---- ---- ---- 939.25 -25.50 964.75 3440 ---- ---- ---- ---- 930.25 -25.50 955.75 3450 ---- ---- ---- ---- 921.50 -25.50 947.00 3460 ---- ---- ---- ---- 912.75 -25.25 938.00 3470 ---- ---- ---- ---- 904.00 -25.25 929.25 3480 ---- ---- ---- ---- 895.25 -25.00 920.25 3490 ---- ---- ---- ---- 886.50 -25.00 911.50 3500 ---- ---- ---- ---- 877.75 -25.00 902.75 3510 ---- ---- ---- ---- 869.00 -25.00 894.00 3520 ---- ---- ---- ---- 860.25 -25.00 885.25 3530 ---- ---- ---- ---- 851.75 -24.75 876.50 3540 ---- ---- ---- ---- 843.00 -24.75 867.75 3550 ---- ---- ---- ---- 834.50 -24.50 859.00 3560 ---- ---- ---- ---- 825.75 -24.50 850.25 3570 ---- ---- ---- ---- 817.25 -24.25 841.50 3580 ---- ---- ---- ---- 808.75 -24.25 833.00 3590 ---- ---- ---- ---- 800.00 -24.25 824.25 3600 ---- ---- ---- ---- 791.50 -24.25 815.75 14 3610 ---- ---- ---- ---- 783.00 -24.00 807.00 3620 ---- ---- ---- ---- 774.75 -23.75 798.50 3630 ---- ---- ---- ---- 766.25 -23.75 790.00 3640 ---- ---- ---- ---- 757.75 -23.75 781.50 3650 ---- ---- ---- ---- 749.25 -23.75 773.00 58 3660 ---- ---- 744.50A 744.50A 741.00 -23.50 764.50 3670 ---- ---- 736.00A 736.00A 732.75 -23.25 756.00 3680 ---- ---- 706.50A 706.50A 724.25 -23.25 747.50 3690 ---- ---- 698.25A 698.25A 716.00 -23.25 739.25 3700 ---- ---- 690.00A 690.00A 707.75 -23.00 730.75 40 3710 ---- ---- 682.00A 682.00A 699.50 -23.00 722.50 3720 ---- ---- 673.75A 673.75A 691.25 -22.75 714.00 3730 ---- ---- 665.75A 665.75A 683.00 -22.75 705.75 3740 ---- 699.50B 657.50A 699.50B 674.75 -22.75 697.50 3750 ---- 693.00B 649.50A 693.00B 666.75 -22.50 689.25 3760 ---- 684.75B 641.50A 684.75B 658.50 -22.50 681.00 3770 ---- 676.50B 633.50A 676.50B 650.50 -22.25 672.75 3780 ---- 668.50B 625.50A 668.50B 642.50 -22.00 664.50 3790 ---- 660.25B 617.50A 660.25B 634.50 -22.00 656.50 3800 ---- 652.00B 609.50A 652.00B 626.50 -21.75 648.25 25 3810 ---- 644.00B 601.75A 644.00B 618.50 -21.75 640.25 3820 ---- 636.00B 593.75A 636.00B 610.50 -21.75 632.25 3830 ---- 628.00B 586.00A 628.00B 602.50 -21.75 624.25 3840 ---- 619.75B 578.25A 619.75B 594.75 -21.50 616.25 3850 ---- 612.00B 570.50A 612.00B 586.75 -21.50 608.25 88 3860 ---- 604.00B 562.75A 604.00B 579.00 -21.25 600.25 3870 ---- 596.00B 555.00A 596.00B 571.25 -21.00 592.25 3880 ---- 588.00B 547.25A 588.00B 563.25 -21.25 584.50 3890 ---- 580.25B 539.75A 580.25B 555.50 -21.00 576.50 3900 ---- 572.50B 532.00A 572.50B 548.00 -20.75 568.75 70 3910 ---- 564.50B 524.50A 564.50B 540.25 -20.75 561.00 3920 ---- 556.75B 517.00A 556.75B 532.50 -20.75 553.25 3930 ---- 549.00B 509.50A 549.00B 525.00 -20.50 545.50 3940 ---- 541.25B 502.00A 541.25B 517.50 -20.25 537.75 3950 ---- 533.75B 494.50A 533.75B 509.75 -20.25 530.00 26 3960 ---- 526.00B 487.25A 526.00B 502.25 -20.25 522.50 3970 ---- 518.50B 479.75A 518.50B 495.00 -19.75 514.75 3980 ---- 510.75B 472.50A 510.75B 487.50 -19.75 507.25 3990 ---- 503.25B 465.25A 503.25B 480.00 -19.75 499.75 4000 ---- 495.75B 457.75A 495.75B 472.75 -19.50 492.25 47 4010 ---- 488.25B 450.75A 488.25B 465.25 -19.50 484.75 4020 ---- 480.75B 443.50A 480.75B 458.00 -19.25 477.25 4030 ---- 473.50B 436.25A 473.50B 450.75 -19.25 470.00 4040 ---- 466.00B 429.25A 466.00B 443.50 -19.00 462.50 4050 ---- 458.75B 422.00A 458.75B 436.50 -18.75 455.25 88 4060 ---- 451.50B 415.00A 451.50B 429.25 -18.75 448.00 4070 ---- 444.25B 408.00A 444.25B 422.25 -18.50 440.75 4080 ---- 437.00B 401.25A 437.00B 415.00 -18.50 433.50 4090 ---- 429.75B 394.25A 429.75B 408.00 -18.25 426.25 4100 ---- 422.50B 387.25A 422.50B 401.00 -18.25 419.25 29 4110 ---- 415.50B 380.50A 415.50B 394.00 -18.25 412.25 4120 ---- 408.50B 373.75A 408.50B 387.25 -17.75 405.00 4130 ---- 401.50B 367.00A 401.50B 380.25 -17.75 398.00 4140 ---- 394.50B 360.25A 394.50B 373.50 -17.75 391.25 4150 380.00 387.50B 353.75A 353.75A 366.75 -17.50 1 384.25 2 259 4160 ---- 380.50B 347.00A 380.50B 360.00 -17.25 377.25 4170 ---- 373.75B 340.50A 373.75B 353.25 -17.25 370.50 4180 ---- 367.00B 334.00A 367.00B 346.75 -17.00 363.75 4190 ---- 360.25B 327.75A 360.25B 340.25 -16.75 357.00 4200 ---- 353.50B 321.25A 353.50B 333.50 -16.75 350.25 272 4210 ---- 346.75B 315.00A 346.75B 327.00 -16.75 343.75 4220 ---- 340.25B 308.50A 340.25B 320.75 -16.25 337.00 4230 ---- 333.50B 302.25A 333.50B 314.25 -16.25 330.50 4240 ---- 327.00B 296.25A 327.00B 308.00 -16.00 324.00 4250 ---- 320.75B 290.00A 320.75B 301.75 -16.00 317.75 137 4260 ---- 314.25B 284.00A 314.25B 295.50 -15.75 311.25 4270 ---- 307.75B 278.00A 307.75B 289.25 -15.75 305.00 4280 ---- 301.50B 272.00A 301.50B 283.25 -15.50 30 298.75 4290 ---- 295.25B 266.00A 295.25B 277.00 -15.50 292.50 4300 ---- 289.50B 260.25A 260.25A 271.00 -15.25 286.25 924 4310 ---- 283.00B 254.50A 283.00B 265.00 -15.25 280.25 4320 ---- 277.00B 248.75A 277.00B 259.25 -15.00 274.25 80 80 4330 ---- 270.75B 243.00A 270.50B 253.50 -14.75 268.25 4340 ---- 265.00B 237.50A 265.00B 247.50 -14.75 262.25 4350 ---- 259.25B 231.75A 231.75A 242.00 -14.25 256.25 872 4360 ---- 253.25B 226.25A 253.25B 236.25 -14.25 250.50 4370 ---- 247.25B 221.00A 247.25B 230.75 -14.00 244.75 4375 ---- 244.50B 218.25A 218.25A 228.00 -14.00 242.00 108 4380 ---- 241.50B 215.50A 241.25B 225.00 -14.00 239.00 4390 ---- 236.00B 210.25A 210.25A 219.75 -13.75 233.50 4400 ---- 230.75B 205.00A 205.00A 214.25 -13.75 228.00 840 4410 ---- 224.75B 199.75A 199.75A 209.00 -13.50 222.50 4420 ---- 219.25B 194.75A 194.75A 203.75 -13.25 217.00 4430 ---- 213.75B 189.75A 213.75B 198.50 -13.00 211.50 4440 ---- 208.50B 184.75A 208.50B 193.25 -13.00 206.25 4450 ---- 203.25B 180.00A 180.00A 188.25 -12.75 201.00 551 4460 ---- 198.00B 175.00A 175.00A 183.25 -12.75 196.00 4470 ---- 192.75B 170.25A 192.75B 178.25 -12.50 190.75 4475 ---- 190.25B 168.00A 190.25B 175.75 -12.50 188.25 51 4480 ---- 187.75B 165.75A 187.75B 173.50 -12.25 185.75 4490 ---- 182.75B 161.00A 182.75B 168.75 -12.00 180.75 4500 ---- 177.75B 156.50A 156.50A 164.00 -12.00 176.00 15 638 4510 ---- 173.00B 152.00A 152.00A 159.25 -12.00 171.25 4520 ---- 168.25B 147.50A 147.50A 154.75 -11.75 166.50 4530 ---- 163.50B 143.25A 163.50B 150.25 -11.50 161.75 4540 ---- 158.75B 139.00A 139.00A 145.75 -11.50 157.25 4550 ---- 154.25B 134.75A 154.25B 141.50 -11.00 152.50 451 4560 ---- 149.75B 130.75A 130.75A 137.00 -11.25 148.25 4570 ---- 145.25B 126.75A 145.25B 133.00 -10.75 143.75 4580 ---- 141.00B 122.75A 141.00B 128.75 -10.75 139.50 4590 ---- 137.25B 119.00A 119.00A 124.75 -10.50 135.25 4600 ---- 133.00B 115.00A 115.00A 120.75 -10.50 131.25 1 162 4610 ---- 129.00B 111.25A 111.25A 116.75 -10.25 127.00 4620 ---- 125.00B 107.75A 107.75A 113.00 -10.00 123.00 4630 ---- 121.00B 104.25A 104.25A 109.25 -10.00 119.25 4640 ---- 117.00B 100.75A 100.75A 105.50 -9.75 115.25 4650 ---- 113.25B 97.25A 97.25A 102.00 -9.50 111.50 1 738 4660 ---- 109.50B 94.00A 94.00A 98.50 -9.50 108.00 4670 ---- 106.00B 90.75A 105.50B 95.00 -9.25 104.25 4680 ---- 102.25B 87.50A 102.00B 91.75 -9.00 100.75 4690 ---- 98.75B 84.50A 98.50B 88.50 -8.75 97.25 4700 ---- 95.50B 81.00A 81.00A 85.25 -8.75 94.00 2 279 4710 ---- 91.75B 78.50A 91.75B 82.00 -8.75 90.75 4720 ---- 88.25B 75.50A 88.25B 79.00 -8.50 87.50 4730 ---- 85.25B 72.50A 72.50A 76.00 -8.50 84.50 4740 ---- 82.25B 70.00A 82.25B 73.25 -8.00 81.25 4750 ---- 79.50B 67.25A 67.25A 70.50 -8.00 78.50 304 4760 ---- 76.25B 64.50A 76.25B 67.75 -7.75 75.50 4770 62.75 73.25B 62.00A 70.75B 65.00 -7.75 48 72.75 4780 ---- ---- ---- 59.75A 62.50 UNCH ---- 4800 ---- 65.75B 55.25A 55.25A 57.75 -7.00 64.75 17 165 4850 ---- 53.75B 45.00A 45.00A 46.75 -6.25 53.00 154 4900 ---- 43.50B 36.25A 36.25A 37.75 -5.50 43.25 208 4950 ---- 35.00B 29.00A 29.00A 30.25 -4.50 34.75 188 5000 ---- ---- 23.25A 23.25A 24.00 -4.00 28.00 74 5050 ---- ---- 18.50A 18.50A 19.00 -3.25 22.25 617 5100 ---- ---- 14.75A 14.75A 15.00 -2.75 17.75 76 5150 ---- ---- 11.75A 11.75A 12.00 -2.00 14.00 33 5200 ---- ---- 9.50A 9.50A 9.50 -1.75 11.25 163 5250 ---- ---- 7.50A 7.50A 7.50 -1.25 8.75 20 5300 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 2 5350 ---- ---- 4.75A 4.75A 4.65 -.85 5.50 108 276 5400 ---- ---- 3.80A 3.80A 3.65 -.70 4.35 78 382 5450 ---- ---- 3.05A 3.05A 2.90 -.55 3.45 169 5500 ---- ---- 2.40A 2.40A 2.30 -.40 2.70 108 113 5550 ---- ---- 1.95A 1.95A 1.85 -.30 2.15 5600 ---- ---- 1.55A 1.55A 1.45 -.25 1.70 78 317 5700 ---- ---- 1.05A 1.05A .95 -.15 1.10 190 5800 ---- ---- ---- ---- .60 -.10 .70 137 5900 ---- ---- ---- ---- .40 -.05 .45 150 6000 ---- ---- ---- ---- .30 UNCH .30 6100 ---- ---- ---- ---- .20 UNCH .20 4 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1900 ---- ---- 2396.00A 2396.00A 2408.25 -29.25 2437.50 2000 ---- ---- 2302.75A 2302.75A 2312.25 -28.75 2341.00 2 2100 ---- ---- 2204.00A 2204.00A 2216.00 -28.75 2244.75 2200 ---- ---- 2108.50A 2108.50A 2120.25 -28.50 2148.75 2250 ---- ---- 2063.25A 2063.25A 2072.50 -28.50 2101.00 2300 ---- ---- 2015.75A 2015.75A 2024.50 -28.50 2053.00 2350 ---- ---- 1969.75A 1969.75A 1977.00 -28.25 2005.25 2400 ---- ---- 1920.50A 1920.50A 1929.25 -28.25 1957.50 2450 ---- ---- 1873.25A 1873.25A 1881.75 -28.25 1910.00 2500 ---- ---- 1826.75A 1826.75A 1834.25 -28.00 1862.25 2550 ---- ---- 1780.00A 1780.00A 1787.00 -28.00 1815.00 2600 ---- ---- 1733.25A 1733.25A 1739.75 -28.00 1767.75 2650 ---- ---- 1686.00A 1686.00A 1692.75 -27.75 1720.50 2700 ---- ---- 1638.75A 1638.75A 1645.75 -27.75 1673.50 2750 ---- ---- 1592.25A 1592.25A 1599.00 -27.50 1626.50 2800 ---- ---- 1546.75A 1546.75A 1552.25 -27.50 1579.75 2850 ---- ---- 1500.25A 1500.25A 1505.75 -27.25 1533.00 2900 ---- ---- 1453.75A 1453.75A 1459.50 -27.25 1486.75 2950 ---- ---- 1407.75A 1407.75A 1413.50 -27.00 1440.50 3000 ---- ---- 1362.50A 1362.50A 1367.75 -26.75 1394.50 3050 ---- ---- 1316.50A 1316.50A 1322.25 -26.25 1348.50 3100 ---- ---- 1280.75A 1280.75A 1276.75 -26.25 1303.00 5 3150 ---- ---- 1225.00A 1225.00A 1231.75 -26.00 1257.75 3200 ---- ---- 1180.50A 1180.50A 1187.00 -25.75 1212.75 3250 ---- ---- 1136.75A 1136.75A 1142.75 -25.25 1168.00 3300 ---- ---- 1101.75A 1101.75A 1098.50 -25.25 1123.75 21 3350 ---- ---- 1057.25A 1057.25A 1055.00 -24.50 1079.50 14 3400 ---- ---- 1014.75A 1014.75A 1011.50 -24.50 1036.00 3450 ---- ---- 971.75A 971.75A 968.75 -23.75 992.50 3500 ---- ---- 930.75A 930.75A 926.25 -23.50 949.75 28 3550 ---- ---- 888.50A 888.50A 884.25 -23.00 907.25 7 3600 ---- ---- 824.50A 824.50A 842.75 -22.75 865.50 450 3650 ---- ---- 784.00A 784.00A 802.00 -22.00 824.00 21 3700 ---- 786.25B 744.00A 786.25B 761.50 -21.75 783.25 64 3750 ---- 746.00B 704.75A 746.00B 721.75 -21.25 743.00 21 3800 ---- 706.25B 666.00A 706.25B 682.50 -20.75 703.25 21 3850 ---- 667.25B 628.00A 667.25B 644.00 -20.25 664.25 28 3900 ---- 629.00B 590.50A 629.00B 606.25 -19.50 625.75 843 3950 ---- 591.25B 554.00A 591.25B 569.00 -19.00 588.00 57 4000 ---- 554.25B 518.00A 554.25B 532.75 -18.00 550.75 169 4010 ---- 547.00B 511.00A 547.00B 525.50 -18.00 543.50 4020 ---- 539.75B 504.00A 539.75B 518.50 -17.50 536.00 23 4050 ---- 518.00B 483.00A 518.00B 497.25 -17.00 514.25 714 4100 ---- 482.50B 448.75A 482.50B 462.50 -16.25 478.75 214 4150 ---- 448.00B 415.50A 448.00B 428.50 -15.50 444.00 139 4200 ---- 414.50B 383.25A 414.50B 395.75 -14.50 410.25 1117 4250 ---- 382.00B 352.00A 382.00B 363.75 -14.25 378.00 110 4300 ---- 350.50B 321.75A 350.50B 333.00 -14.00 347.00 60 4350 ---- 321.00B 293.00A 293.00A 303.00 -14.25 317.25 77 4400 ---- 291.75B 265.25A 265.25A 274.50 -14.50 289.00 623 4450 ---- 264.00B 238.75A 238.75A 247.25 -14.75 262.00 60 446 4500 221.50 237.00B 213.75A 219.50A 221.50 -14.75 250 236.25 23 339 4550 ---- ---- 190.00A 190.00A 197.25 -14.25 211.50 283 4600 ---- ---- 168.00A 168.00A 174.50 -13.50 188.00 138 4650 ---- ---- 147.50A 147.50A 153.25 -12.75 166.00 113 4700 ---- 146.00B 128.50A 128.50A 133.75 -11.75 145.50 561 4750 ---- 127.00B 111.25A 111.25A 115.75 -10.75 126.50 141 4800 ---- 109.75B 95.50A 95.50A 99.50 -9.75 109.25 4 350 4850 ---- 94.00B 81.25A 81.25A 84.75 -9.00 93.75 60 4900 ---- 80.00B 69.00A 69.00A 71.75 -8.00 79.75 213 4950 ---- 67.75B 58.25A 58.25A 60.25 -7.25 67.50 76 5000 50.00 57.00B 48.75A 48.75A 50.50 -6.25 1 56.75 375 5050 ---- ---- 40.75A 40.75A 42.00 -5.50 47.50 5100 ---- ---- 34.00A 34.00A 34.75 -5.00 39.75 80 5150 29.75 33.25B 28.25A 28.25A 28.75 -4.25 51 33.00 167 5200 ---- ---- 23.50A 23.50A 23.75 -3.75 27.50 3 5250 ---- ---- 19.50A 19.50A 19.50 -3.25 22.75 3 5300 ---- ---- 16.25A 16.25A 16.25 -2.50 18.75 140 5350 ---- ---- 13.50A 13.50A 13.25 -2.25 15.50 154 5400 ---- ---- 11.25A 11.25A 11.00 -2.00 13.00 59 5500 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 292 5600 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 179 5700 ---- ---- 3.95A 3.95A 3.75 -.60 4.35 120 5800 ---- ---- 2.85A 2.85A 2.65 -.40 3.05 40 5900 ---- ---- 2.10A 2.10A 1.90 -.25 2.15 125 6000 ---- ---- ---- ---- 1.40 -.15 1.55 200 6100 ---- ---- ---- ---- 1.00 -.10 1.10 200 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1900 ---- ---- 2390.25A 2390.25A 2403.50 -29.00 2432.50 2000 ---- ---- 2294.75A 2294.75A 2307.75 -28.75 2336.50 2100 ---- ---- 2199.50A 2199.50A 2212.25 -28.50 2240.75 2200 ---- ---- 2104.50A 2104.50A 2117.00 -28.50 2145.50 2250 ---- ---- 2060.00A 2060.00A 2069.50 -28.25 2097.75 2300 ---- ---- 2012.75A 2012.75A 2022.00 -28.25 2050.25 2350 ---- ---- 1965.75A 1965.75A 1974.75 -28.25 2003.00 2400 ---- ---- 1920.00A 1920.00A 1927.50 -28.00 1955.50 2450 ---- ---- 1872.00A 1872.00A 1880.25 -28.00 1908.25 2500 ---- ---- 1826.25A 1826.25A 1833.25 -28.00 1861.25 2550 ---- ---- 1778.00A 1778.00A 1786.25 -27.75 1814.00 2600 ---- ---- 1731.50A 1731.50A 1739.50 -27.75 1767.25 2650 ---- ---- 1686.50A 1686.50A 1693.00 -27.25 1720.25 2700 ---- ---- 1639.50A 1639.50A 1646.50 -27.25 1673.75 2750 ---- ---- 1592.75A 1592.75A 1600.00 -27.25 1627.25 2800 ---- ---- 1546.25A 1546.25A 1554.00 -26.75 1580.75 2850 ---- ---- 1501.00A 1501.00A 1508.00 -26.75 1534.75 2900 ---- ---- 1455.50A 1455.50A 1462.25 -26.50 1488.75 2950 ---- ---- 1411.25A 1411.25A 1416.75 -26.25 1443.00 3000 ---- ---- 1365.00A 1365.00A 1371.50 -26.00 1397.50 3050 ---- ---- 1333.75A 1333.75A 1326.50 -25.75 1352.25 7 3100 ---- ---- 1285.75A 1285.75A 1281.75 -25.50 1307.25 7 3150 ---- ---- 1230.75A 1230.75A 1237.25 -25.50 1262.75 3200 ---- ---- 1186.25A 1186.25A 1193.25 -25.00 1218.25 3250 ---- ---- 1153.75A 1153.75A 1149.25 -25.00 1174.25 3300 ---- ---- 1109.50A 1109.50A 1106.00 -24.25 1130.25 3350 ---- ---- 1066.25A 1066.25A 1062.75 -24.00 1086.75 3400 ---- ---- 1023.50A 1023.50A 1020.25 -23.50 1043.75 7 3450 ---- ---- 982.50A 982.50A 978.00 -23.00 1001.00 3500 ---- ---- 941.75A 941.75A 936.00 -22.75 958.75 3550 ---- ---- 876.00A 876.00A 894.75 -22.00 916.75 3600 ---- ---- 835.50A 835.50A 854.00 -21.50 875.50 3650 ---- 837.50B 795.50A 837.50B 813.50 -21.00 834.50 3700 ---- 797.50B 756.25A 797.50B 773.75 -20.50 794.25 14 3750 ---- 757.75B 717.50A 757.75B 734.50 -20.00 754.50 44 3800 ---- 718.75B 679.25A 718.75B 696.00 -19.50 715.50 3850 ---- 680.25B 641.75A 680.25B 658.00 -19.00 677.00 346 3900 ---- 642.50B 605.00A 642.50B 620.75 -18.25 639.00 3950 ---- 605.25B 568.75A 605.25B 584.00 -17.75 601.75 100 4000 ---- 568.75B 533.25A 568.75B 548.25 -16.75 565.00 706 4050 ---- 533.00B 498.75A 533.00B 513.00 -16.00 529.00 12 4100 ---- 498.00B 464.75A 498.00B 478.75 -15.00 493.75 527 4150 ---- 464.00B 432.00A 464.00B 445.25 -14.25 459.50 60 4200 ---- 430.75B 400.00A 430.75B 412.50 -13.75 426.25 578 4250 ---- 398.50B 369.00A 398.50B 380.75 -13.75 394.50 40 4295 ---- 370.50B 342.00A 370.50B 353.00 -14.25 367.25 4300 ---- 367.25B 339.00A 367.25B 350.00 -14.25 48 364.25 549 4350 ---- 338.00B 310.25A 337.75B 320.25 -15.00 335.25 4400 ---- 309.00B 282.75A 282.75A 291.75 -15.75 307.50 711 4450 ---- 280.75B 256.25A 256.25A 264.75 -15.75 280.50 34 4500 ---- ---- 231.00A 231.00A 238.75 -15.50 254.25 101 4550 ---- ---- 207.25A 207.25A 214.50 -14.75 229.25 80 4600 ---- ---- 184.75A 184.75A 191.50 -13.75 64 205.25 58 4650 ---- ---- 163.50A 163.50A 170.00 -12.75 182.75 37 4700 ---- 162.25B 144.25A 144.25A 150.00 -11.75 161.75 38 4750 ---- 142.50B 126.25A 126.25A 131.50 -10.50 142.00 4800 ---- 124.75B 110.00A 110.00A 114.50 -9.50 124.00 109 4850 ---- 108.50B 95.25A 95.25A 98.75 -9.00 107.75 4900 ---- 93.25B 81.75A 81.75A 84.75 -8.25 93.00 146 4950 ---- 80.25B 69.75A 69.75A 72.50 -7.50 80.00 50 5000 ---- ---- 59.25A 59.25A 61.50 -7.00 68.50 24 5050 ---- ---- 50.50A 50.50A 52.00 -6.25 58.25 116 5100 ---- ---- 42.75A 42.75A 44.00 -5.50 49.50 320 5150 ---- ---- 36.00A 36.00A 37.00 -5.00 42.00 5200 ---- ---- 30.50A 30.50A 31.25 -4.50 35.75 141 5250 ---- ---- ---- 25.50A 26.25 UNCH ---- 5300 ---- ---- 21.75A 21.75A 22.00 -3.50 25.50 223 5400 ---- ---- 15.50A 15.50A 15.75 -2.50 18.25 10 5500 ---- ---- 11.25A 11.25A 11.25 -1.75 13.00 140 5600 ---- ---- 8.00A 8.00A 8.00 -1.25 9.25 4 5700 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 506 5800 ---- ---- 4.35A 4.35A 4.15 -.60 4.75 501 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4150.00 -29.75 4179.75 1900 ---- ---- ---- ---- 2418.00 -28.25 2446.25 2000 ---- ---- ---- ---- 2323.25 -28.25 2351.50 2100 ---- ---- ---- ---- 2229.00 -28.00 2257.00 2200 ---- ---- ---- ---- 2135.25 -27.75 2163.00 2300 ---- ---- ---- ---- 2041.50 -27.50 2069.00 2400 ---- ---- ---- ---- 1948.25 -27.25 1975.50 2450 ---- ---- ---- ---- 1901.75 -27.25 1929.00 2500 ---- ---- ---- ---- 1855.50 -27.25 1882.75 2550 ---- ---- ---- ---- 1809.50 -26.75 1836.25 2600 ---- ---- ---- ---- 1763.50 -26.75 1790.25 2650 ---- ---- ---- ---- 1717.75 -26.50 1744.25 2700 ---- ---- ---- ---- 1672.00 -26.50 1698.50 2750 ---- ---- ---- ---- 1626.50 -26.50 1653.00 2800 ---- ---- ---- ---- 1581.50 -26.00 1607.50 2850 ---- ---- ---- ---- 1536.50 -26.00 1562.50 2900 ---- ---- ---- ---- 1491.75 -25.75 1517.50 2950 ---- ---- ---- ---- 1447.00 -25.75 1472.75 3000 ---- ---- ---- ---- 1402.75 -25.25 1428.00 2 3050 ---- ---- ---- ---- 1358.75 -25.00 1383.75 3100 ---- ---- ---- ---- 1315.00 -24.75 1339.75 21 3150 ---- ---- ---- ---- 1271.50 -24.50 1296.00 3200 ---- ---- ---- ---- 1228.50 -24.25 1252.75 26 3250 ---- ---- ---- ---- 1185.50 -24.00 1209.50 3300 ---- ---- ---- ---- 1143.25 -23.50 1166.75 8 3350 ---- ---- ---- ---- 1101.00 -23.25 1124.25 14 3400 ---- ---- ---- ---- 1059.25 -23.00 1082.25 5 3450 ---- ---- ---- ---- 1018.00 -22.50 1040.50 8 3500 ---- ---- 959.50A 959.50A 977.25 -22.00 999.25 3550 ---- 960.75B 919.50A 960.75B 936.75 -21.50 958.25 3600 ---- 920.50B 880.00A 920.50B 896.75 -21.25 918.00 24 3650 ---- 880.75B 840.75A 880.75B 857.25 -20.75 878.00 3700 ---- 841.50B 802.25A 841.50B 818.50 -20.00 838.50 321 3750 ---- 802.75B 764.50A 802.75B 780.00 -19.75 799.75 14 3800 ---- 764.50B 727.00A 764.50B 742.25 -19.00 761.25 3850 ---- 726.75B 690.25A 726.75B 705.00 -18.50 723.50 3900 ---- 689.50B 654.00A 689.50B 668.25 -18.00 686.25 42 3945 ---- 656.75B 621.75A 656.75B 635.75 -17.50 653.25 50 3950 ---- 653.00B 618.25A 653.00B 632.25 -17.50 649.75 100 4000 ---- 617.00B 583.25A 617.00B 596.75 -17.00 613.75 27 4050 ---- 582.00B 549.00A 582.00B 562.00 -16.50 578.50 4100 ---- 547.25B 515.50A 547.25B 527.75 -16.25 544.00 37 4130 ---- 527.00B 495.75A 527.00B 507.75 -15.50 523.25 131 4150 ---- 513.50B 482.75A 513.50B 494.50 -15.25 509.75 126 4200 ---- 480.50B 450.75A 480.50B 462.00 -14.25 476.25 145 4250 ---- 448.50B 419.75A 448.50B 430.25 -13.50 443.75 4300 ---- 417.25B 389.75A 417.25B 399.50 -13.00 412.50 182 4350 ---- 387.00B 360.50A 387.00B 370.00 -13.00 383.00 184 4400 ---- 357.50B 332.50A 357.50B 341.50 -13.50 355.00 162 4450 ---- 329.25B 305.25A 329.25B 314.50 -14.00 328.50 26 4500 ---- ---- 279.25A 279.25A 288.25 -14.25 302.50 370 4550 ---- ---- 254.50A 254.50A 263.00 -14.25 277.25 125 4600 ---- ---- 231.00A 231.00A 239.00 -13.50 252.50 200 4650 ---- ---- 208.50A 208.50A 216.00 -12.75 228.75 51 4700 ---- ---- 187.50A 187.50A 194.25 -12.00 206.25 1 4750 ---- ---- 168.00A 168.00A 174.00 -11.25 185.25 62 4800 ---- ---- 149.75A 149.75A 155.25 -10.50 165.75 63 4850 ---- ---- 132.75A 132.75A 137.75 -9.75 147.50 4900 ---- ---- 117.25A 117.25A 121.50 -9.25 130.75 4950 ---- ---- 103.00A 103.00A 106.75 -8.75 115.50 5000 101.00 101.00 90.25A 90.25A 93.50 -8.00 1 101.50 84 5050 ---- ---- 79.00A 79.00A 81.50 -7.50 89.00 5100 ---- ---- 68.75A 68.75A 70.75 -7.00 77.75 57 5150 ---- ---- 59.50A 59.50A 61.25 -6.25 67.50 5200 ---- ---- 51.75A 51.75A 52.75 -5.75 58.50 5250 ---- ---- 44.75A 44.75A 45.50 -5.25 50.75 5300 ---- ---- 38.75A 38.75A 39.25 -4.75 44.00 5400 ---- ---- 28.75A 28.75A 29.00 -3.75 32.75 5500 ---- ---- 21.75A 21.75A 21.75 -2.75 24.50 1 3 5600 ---- ---- 16.25A 16.25A 16.25 -2.00 18.25 5700 ---- ---- 12.50A 12.50A 12.25 -1.50 13.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 2000 ---- ---- ---- ---- 2319.25 -28.00 2347.25 2100 ---- ---- ---- ---- 2225.50 -27.75 2253.25 2200 ---- ---- ---- ---- 2132.00 -27.75 2159.75 2300 ---- ---- ---- ---- 2039.00 -27.50 2066.50 2400 ---- ---- ---- ---- 1946.50 -27.00 1973.50 2500 ---- ---- ---- ---- 1854.50 -26.75 1881.25 2600 ---- ---- ---- ---- 1763.25 -26.50 1789.75 2700 ---- ---- ---- ---- 1672.50 -26.25 1698.75 2800 ---- ---- ---- ---- 1582.75 -25.75 1608.50 2900 ---- ---- ---- ---- 1493.75 -25.25 1519.00 3000 ---- ---- ---- ---- 1405.75 -25.00 1430.75 3100 ---- ---- ---- ---- 1319.00 -24.25 1343.25 3200 ---- ---- ---- ---- 1233.25 -23.75 1257.00 3300 ---- ---- ---- ---- 1149.00 -23.00 1172.00 3400 ---- ---- ---- ---- 1066.25 -22.25 1088.50 3500 ---- ---- 967.25A 967.25A 985.25 -21.25 1006.50 3600 ---- 928.75B 888.75A 928.75B 905.75 -20.75 926.50 54 3700 ---- 850.50B 812.25A 850.50B 828.50 -19.75 848.25 30 3800 ---- 774.50B 737.75A 774.50B 753.00 -19.50 772.50 39 3890 ---- 707.75B 672.75A 707.75B 687.25 -18.75 706.00 5 5 3900 ---- 700.50B 665.50A 700.50B 680.00 -18.75 698.75 4000 ---- 629.00B 595.75A 629.00B 609.25 -17.75 627.00 1 4025 ---- 611.50B 578.75A 611.50B 592.00 -17.25 609.25 4050 ---- 594.25B 562.00A 594.25B 574.75 -17.00 591.75 4100 ---- 560.00B 528.75A 560.00B 541.00 -16.00 557.00 4125 ---- 543.25B 512.50A 543.25B 524.25 -15.75 540.00 4150 ---- 526.75B 496.25A 526.75B 507.75 -15.25 523.00 4175 ---- 510.25B 480.50A 510.25B 491.50 -14.50 506.00 4200 ---- 494.00B 464.75A 494.00B 475.50 -14.00 489.50 27 4225 ---- 478.00B 449.25A 478.00B 459.75 -13.50 473.25 4250 ---- 462.25B 434.00A 462.25B 444.00 -13.25 457.25 4275 ---- 446.50B 419.00A 446.50B 428.75 -12.75 441.50 4300 ---- 431.25B 404.00A 431.25B 413.75 -12.50 426.25 2 4320 ---- 419.00B 392.50A 419.00B 401.75 -12.75 414.50 4350 ---- 401.25B 375.25A 401.25B 384.50 -13.00 397.50 150 150 4400 ---- 372.00B 347.25A 372.00B 356.50 -14.00 370.50 4450 ---- ---- 320.00A 320.00A 329.50 -15.25 344.75 4500 ---- ---- 294.25A 294.25A 303.50 -15.75 319.25 1 4580 ---- ---- 255.00A 255.00A 263.50 -15.50 279.00 4600 ---- ---- 245.50A 245.50A 254.00 -15.25 269.25 150 152 4700 ---- ---- 202.00A 202.00A 209.00 -13.00 222.00 4800 ---- ---- 163.25A 163.25A 169.00 -10.50 179.50 4900 ---- ---- 130.00A 130.00A 134.25 -9.25 143.50 5000 ---- ---- 101.75A 101.75A 105.25 -8.00 113.25 5100 ---- ---- 78.75A 78.75A 81.25 -7.25 88.50 5200 ---- ---- 60.50A 60.50A 62.00 -6.25 68.25 26 5300 ---- ---- 46.25A 46.25A 47.00 -5.00 52.00 5400 ---- ---- 35.25A 35.25A 35.50 -4.00 39.50 5500 ---- ---- 27.00A 27.00A 27.00 -3.00 30.00 5600 21.25 22.00 20.75A 21.25A 20.75 -2.25 40 23.00 27 27 5700 ---- ---- 16.25A 16.25A 15.75 -2.00 17.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74547 41806 506655 EW3 AUG22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 16426 1000 ---- ---- ---- ---- CAB UNCH CAB 1127 1100 ---- ---- ---- ---- CAB UNCH CAB 44 1200 ---- ---- ---- ---- CAB UNCH CAB 7761 1300 ---- ---- ---- ---- CAB UNCH CAB 2160 1400 ---- ---- ---- ---- CAB UNCH CAB 5998 1500 ---- ---- ---- ---- CAB UNCH CAB 4428 1600 ---- ---- ---- ---- CAB UNCH CAB 1025 1700 ---- ---- ---- ---- CAB UNCH CAB 1782 1800 ---- ---- ---- ---- CAB UNCH CAB 3800 1900 ---- ---- ---- ---- CAB UNCH CAB 3652 2000 ---- ---- ---- ---- CAB UNCH CAB 5317 2100 ---- ---- ---- ---- CAB UNCH CAB 16953 2200 ---- ---- ---- ---- CAB UNCH CAB 4021 2250 ---- ---- ---- ---- CAB UNCH CAB 435 2300 ---- ---- ---- ---- CAB UNCH CAB 6886 2350 ---- ---- ---- ---- CAB UNCH CAB 985 2400 ---- ---- ---- ---- CAB UNCH CAB 1862 2450 ---- ---- ---- ---- CAB UNCH CAB 595 2500 ---- ---- ---- ---- CAB UNCH CAB 6060 2550 ---- ---- ---- ---- CAB UNCH CAB 4763 2600 ---- ---- ---- ---- CAB UNCH CAB 3948 2650 ---- ---- ---- ---- CAB UNCH CAB 1819 2700 ---- ---- ---- ---- CAB UNCH CAB 2903 2750 ---- ---- ---- ---- CAB UNCH CAB 2520 2760 ---- ---- ---- ---- CAB UNCH CAB 644 2770 ---- ---- ---- ---- CAB UNCH CAB 459 2780 ---- ---- ---- ---- CAB UNCH CAB 1777 2790 ---- ---- ---- ---- CAB UNCH CAB 516 2800 ---- ---- ---- ---- CAB UNCH CAB 7762 2810 ---- ---- ---- ---- CAB UNCH CAB 633 2820 ---- ---- ---- ---- CAB UNCH CAB 311 2830 ---- ---- ---- ---- CAB UNCH CAB 1245 2840 ---- ---- ---- ---- CAB UNCH CAB 786 2850 ---- ---- ---- ---- CAB UNCH CAB 3327 2860 ---- ---- ---- ---- CAB UNCH CAB 291 2870 ---- ---- ---- ---- CAB UNCH CAB 440 2880 ---- ---- ---- ---- CAB UNCH CAB 1049 2890 ---- ---- ---- ---- CAB UNCH CAB 473 2900 ---- ---- ---- ---- CAB UNCH CAB 2631 2910 ---- ---- ---- ---- CAB UNCH CAB 682 2920 ---- ---- ---- ---- CAB UNCH CAB 1161 2930 ---- ---- ---- ---- CAB UNCH CAB 932 2940 ---- ---- ---- ---- CAB UNCH CAB 796 2950 ---- ---- ---- ---- CAB UNCH CAB 5631 2960 ---- ---- ---- ---- CAB UNCH CAB 1484 2970 ---- ---- ---- ---- CAB UNCH CAB 1562 2980 ---- ---- ---- ---- CAB UNCH CAB 683 2990 ---- ---- ---- ---- CAB UNCH CAB 1229 3000 .05 .05 .05 .05 CAB UNCH 21 CAB 5 21812 3010 ---- ---- ---- ---- CAB UNCH CAB 925 3020 ---- ---- ---- ---- CAB UNCH CAB 315 3030 ---- ---- ---- ---- CAB UNCH CAB 887 3040 ---- ---- ---- ---- CAB UNCH CAB 950 3050 ---- ---- ---- ---- CAB UNCH CAB 4955 3060 ---- ---- ---- ---- CAB UNCH CAB 1104 3070 ---- ---- ---- ---- CAB UNCH CAB 1105 3080 ---- ---- ---- ---- CAB UNCH CAB 2370 3090 ---- ---- ---- ---- CAB UNCH CAB 4745 3100 .05 .05 .05 .05 CAB UNCH 9 CAB 5441 3110 ---- ---- ---- ---- CAB UNCH CAB 387 3120 ---- ---- ---- ---- CAB UNCH CAB 806 3125 ---- ---- ---- ---- CAB UNCH CAB 5702 3130 ---- ---- ---- ---- CAB UNCH CAB 1241 3140 ---- ---- ---- ---- CAB UNCH CAB 2157 3150 ---- ---- ---- ---- CAB UNCH CAB 9102 3160 ---- ---- ---- ---- CAB UNCH CAB 1913 3170 ---- ---- ---- ---- CAB UNCH CAB 1171 3175 ---- ---- ---- ---- CAB UNCH CAB 669 3180 ---- ---- ---- ---- CAB UNCH CAB 1004 3190 ---- ---- ---- ---- CAB UNCH CAB 1978 3200 ---- ---- ---- ---- CAB UNCH 1 CAB 7905 3210 ---- ---- ---- ---- CAB UNCH CAB 1586 3220 ---- ---- ---- ---- CAB UNCH CAB 1310 3225 ---- ---- ---- ---- CAB UNCH CAB 1837 3230 ---- ---- ---- ---- CAB UNCH CAB 2526 3240 ---- ---- ---- ---- CAB UNCH CAB 889 3250 ---- ---- ---- ---- CAB UNCH CAB 2750 3260 ---- ---- ---- ---- CAB UNCH CAB 822 3265 ---- ---- ---- ---- CAB UNCH CAB 505 3270 ---- ---- ---- ---- CAB UNCH CAB 1191 3275 ---- ---- ---- ---- CAB UNCH CAB 489 3280 ---- ---- ---- ---- CAB UNCH CAB 1001 3285 ---- ---- ---- ---- CAB UNCH CAB 543 3290 ---- ---- ---- ---- CAB UNCH CAB 659 3295 ---- ---- ---- ---- CAB UNCH CAB 514 3300 ---- ---- ---- ---- CAB UNCH CAB 3150 3305 ---- ---- ---- ---- CAB UNCH CAB 584 3310 ---- ---- ---- ---- CAB UNCH CAB 984 3315 ---- ---- ---- ---- CAB UNCH CAB 290 3320 ---- ---- ---- ---- CAB UNCH CAB 1264 3325 ---- ---- ---- ---- CAB UNCH CAB 591 3330 ---- ---- ---- ---- CAB UNCH CAB 1749 3335 ---- ---- ---- ---- CAB UNCH CAB 237 3340 ---- ---- ---- ---- CAB UNCH CAB 1150 3345 ---- ---- ---- ---- CAB UNCH CAB 672 3350 ---- ---- ---- ---- CAB UNCH CAB 4251 3355 ---- ---- ---- ---- CAB -.05 .05 642 3360 ---- ---- ---- ---- CAB -.05 .05 1603 3365 ---- ---- ---- ---- CAB -.05 .05 453 3370 ---- ---- ---- ---- CAB -.05 .05 748 3375 ---- ---- ---- ---- CAB -.05 .05 498 3380 ---- ---- ---- ---- CAB -.05 .05 1230 3385 ---- ---- ---- ---- CAB -.05 .05 451 3390 ---- ---- ---- ---- CAB -.05 .05 1 1171 3395 ---- ---- ---- ---- CAB -.05 .05 668 3400 ---- ---- ---- ---- CAB -.05 .05 12125 3405 ---- ---- ---- ---- CAB -.05 .05 365 3410 ---- ---- ---- ---- CAB -.05 .05 796 3415 ---- ---- ---- ---- CAB -.05 .05 738 3420 ---- ---- ---- ---- CAB -.05 .05 893 3425 ---- ---- ---- ---- CAB -.05 .05 1771 3430 .05 .05 .05 .05 CAB -.05 1 .05 1561 3435 ---- ---- ---- ---- CAB -.05 .05 416 3440 ---- ---- ---- ---- CAB -.05 .05 1225 3445 ---- ---- ---- ---- CAB -.05 .05 416 3450 ---- ---- ---- ---- CAB -.05 .05 14192 3455 ---- ---- ---- ---- CAB -.05 .05 211 3460 ---- ---- ---- ---- CAB -.05 .05 934 3465 ---- ---- ---- ---- CAB -.05 .05 320 3470 ---- ---- ---- ---- CAB -.05 .05 1442 3475 ---- ---- ---- ---- CAB -.05 .05 424 3480 .05 .05 .05 .05 CAB -.05 2 .05 837 3485 ---- ---- ---- ---- CAB -.05 .05 765 3490 ---- ---- ---- ---- CAB -.05 .05 9906 3495 ---- ---- ---- ---- CAB -.05 .05 1497 3500 .05 .05 .05 .05 CAB -.05 1 .05 533 31083 3505 ---- ---- ---- ---- CAB -.05 .05 428 3510 ---- ---- ---- ---- CAB -.05 .05 1936 3515 ---- ---- ---- ---- CAB -.05 .05 1469 3520 ---- ---- ---- ---- CAB -.05 .05 1493 3525 ---- ---- ---- ---- CAB -.05 .05 1035 3530 ---- ---- ---- ---- CAB -.05 .05 1572 3535 ---- ---- ---- ---- CAB -.05 .05 815 3540 .05 .05 .05 .05 CAB -.05 1 .05 2 1457 3545 ---- ---- ---- ---- CAB -.05 .05 972 3550 ---- ---- ---- ---- CAB -.05 .05 84 3270 3555 ---- ---- ---- ---- CAB -.05 .05 397 3560 ---- ---- ---- ---- CAB -.05 .05 1250 3565 ---- ---- ---- ---- CAB -.05 .05 632 3570 ---- ---- ---- ---- CAB -.05 .05 30 1539 3575 ---- ---- ---- ---- CAB -.05 .05 64 1854 3580 ---- ---- ---- ---- CAB -.05 .05 60 3586 3585 ---- ---- ---- ---- CAB -.05 .05 110 574 3590 .05 .05 .05 .05 CAB -.05 693 .05 30 2291 3595 ---- ---- ---- ---- CAB -.05 .05 1343 3600 .05 .05 .05 .05 CAB -.05 123 .05 877 12570 3605 ---- ---- ---- ---- CAB -.05 .05 564 3610 .05 .05 .05 .05 CAB -.05 2 .05 10 2323 3615 ---- ---- .05A .05A CAB -.10 .10 2952 3620 .10 .10 .05 .05 CAB -.10 288 .10 2 1532 3625 ---- ---- .05A .05A CAB -.10 .10 20 617 3630 ---- ---- .05A .05A CAB -.10 .10 2 1745 3635 ---- ---- .05A .05A CAB -.10 .10 212 3640 ---- ---- .05A .05A CAB -.10 .10 1 2237 3645 ---- ---- .05A .05A CAB -.10 .10 724 3650 ---- ---- .05A .05A CAB -.10 .10 128 7540 3655 ---- ---- .05A .05A CAB -.10 .10 710 3660 .05 .05 .05 .05 CAB -.10 26 .10 1831 3665 ---- ---- .05A .05A CAB -.10 .10 986 3670 ---- ---- .05A .05A CAB -.10 .10 1 1538 3675 .05 .05 .05 .05 CAB -.10 6 .10 1931 3680 ---- ---- .05A .05A CAB -.10 .10 1256 3685 ---- ---- .05A .05A CAB -.10 .10 1286 3690 ---- ---- .05A .05A CAB -.10 .10 80 807 3695 ---- ---- .05A .05A CAB -.10 .10 1325 3700 ---- ---- .05A .05A CAB -.10 .10 5639 21561 3705 ---- ---- .05A .05A CAB -.10 .10 1760 3710 ---- ---- .05A .05A CAB -.10 .10 3853 3715 ---- ---- .05A .05A CAB -.10 .10 816 3720 ---- ---- .05A .05A CAB -.10 298 .10 221 1339 3725 ---- ---- .05A .05A CAB -.10 .10 15000 16054 3730 ---- ---- .05A .05A CAB -.10 .10 3923 3735 ---- ---- .05A .05A CAB -.15 .15 577 3740 .05 .05 .05 .05 CAB -.15 1043 .15 5712 6705 3745 ---- ---- .05A .05A CAB -.15 .15 1006 3750 .05 .05 .05 .05 CAB -.15 12880 .15 4 9857 3755 ---- ---- .10A .10A CAB -.15 .15 1022 3760 ---- ---- .10A .10A .05 -.10 .15 2311 3765 ---- ---- .10A .10A .05 -.10 .15 938 3770 ---- ---- .10A .10A .05 -.10 .15 1255 3775 .05 .05 .05 .05 .05 -.10 500 .15 1000 2403 3780 .10 .10 .10 .10 .05 -.10 1 .15 176 1426 3785 ---- ---- .10A .10A .05 -.10 .15 364 3790 .05 .05 .05 .05 .05 -.10 10 .15 9 2288 3795 ---- ---- .10A .10A .05 -.10 .15 2657 3800 .10 .15 .05 .05 .05 -.10 137 .15 1037 9007 3805 ---- ---- .10A .10A .05 -.10 8 .15 32 1327 3810 ---- ---- .10A .10A .05 -.10 .15 4 1384 3815 ---- ---- .10A .10A .05 -.10 .15 1047 3820 ---- ---- .10A .10A .05 -.10 .15 18 3194 3825 ---- ---- .10A .10A .05 -.10 .15 502 1213 3830 ---- ---- .10A .10A .10 -.05 .15 25 4171 3835 ---- ---- .10A .10A .10 -.05 .15 697 3840 ---- ---- .10A .10A .10 -.05 .15 30 2132 3845 ---- ---- .10A .10A .10 -.05 .15 20 921 3850 .10 .10 .10 .10 .10 -.05 986 .15 1546 7079 3855 .10 .10 .10 .10 .10 -.05 31 .15 1306 3860 .10 .10 .10 .10 .10 -.10 4 .20 17 1946 3865 ---- ---- .10A .10A .10 -.10 .20 1835 3870 ---- ---- .10A .10A .10 -.10 .20 22 1923 3875 .15 .15 .10 .10 .10 -.10 2000 .20 1529 3880 ---- ---- .10A .10A .10 -.10 .20 40 1520 3885 ---- ---- .10A .10A .10 -.10 .20 1019 3890 .10 .10 .10 .10 .10 -.10 100 .20 827 3895 ---- ---- .15A .15A .10 -.10 .20 661 3900 .15 .20 .10 .10 .10 -.15 195 .25 400 9753 3905 .15 .15 .15 .15 .10 -.15 16 .25 1124 3910 .15 .15 .15 .15 .10 -.15 930 .25 1 1753 3915 ---- ---- .15A .15A .10 -.15 .25 605 3920 .20 .20 .15 .15 .10 -.15 272 .25 7 1441 3925 .15 .15 .15 .15 .10 -.15 13 .25 1494 3930 ---- ---- .15A .15A .10 -.15 175 .25 80 2129 3935 ---- ---- .15A .15A .10 -.15 .25 1 1042 3940 ---- ---- .15A .15A .10 -.15 .25 1 1781 3945 ---- ---- .15A .15A .10 -.15 .25 502 3950 .20 .20 .15 .15 .10 -.15 7 .25 3702 10298 3955 .15 .15 .15 .20B .10 -.15 1 .25 11 1703 3960 .15 .15 .15 .15 .15 -.10 10 .25 155 1792 3965 .15 .15 .15 .15 .15 -.15 21 .30 10 2614 3970 .20 .20 .15A .15A .15 -.15 464 .30 12 1641 3975 .15 .15 .15 .15 .15 -.15 146 .30 224 4548 3980 .20 .20 .15A .15A .15 -.15 44 .30 3 1686 3985 .15 .15 .15 .15 .15 -.15 3 .30 2 789 3990 .15 .15 .15 .15 .15 -.15 4 .30 1 1376 3995 .15 .15 .15 .15 .15 -.15 5 .30 155 840 4000 .20 .35 .10 .15 .15 -.15 368 .30 1598 10158 4005 ---- ---- .15A .15A .15 -.15 .30 85 1046 4010 .15 .15 .15 .15 .15 -.20 13 .35 19 1235 4015 ---- ---- .20A .20A .20 -.15 116 .35 1 1157 4020 .25 .35 .20 .20A .20 -.15 222 .35 8 1764 4025 .35 .40 .20 .20 .20 -.20 472 .40 119 1816 4030 ---- ---- .20A .20A .20 -.20 125 .40 168 1994 4035 .35 .40 .20A .30B .20 -.20 5 .40 3 1073 4040 .20 .20 .15 .15 .20 -.25 227 .45 93 1783 4045 ---- ---- .20A .20A .20 -.25 50 .45 2 1378 4050 .40 .50B .15 .15 .20 -.30 314 .50 1211 6249 4055 .30 .50 .20A .20A .20 -.30 39 .50 45 1095 4060 .45 .55B .25A .25A .20 -.30 56 .50 125 1360 4065 .25 .60B .25 .25A .20 -.35 623 .55 235 835 4070 .50 .65B .25A .35B .20 -.35 1047 .55 14 958 4075 .50 .70B .25A .25A .20 -.40 195 .60 797 2648 4080 .45 .75 .25A .40B .20 -.40 170 .60 242 1234 4085 .40 .85 .25A .40B .20 -.45 116 .65 300 946 4090 .55 .85 .25 .25 .20 -.45 100 .65 186 1154 4095 .50 .95B .30A .30A .20 -.50 19 .70 525 1936 4100 .60 1.00 .25 .30 .25 -.45 4377 .70 4760 4676 4105 .65 1.10B .35A .35A .25 -.50 127 .75 618 1823 4110 .65 1.20B .35 .35 .30 -.50 262 .80 836 2266 4115 .80 1.35B .40A .40A .35 -.50 40 .85 539 1280 4120 1.35 1.50 .45A .50A .40 -.50 461 .90 405 2391 4125 .85 1.65 .40 .50 .50 -.45 791 .95 376 1750 4130 .90 1.85B .50 .55B .55 -.45 846 1.00 745 1359 4135 .85 2.05 .55A .65B .65 -.40 404 1.05 152 1002 4140 1.15 2.30B .60 .75 .75 -.35 303 1.10 507 2400 4145 1.05 2.55B .70A .80 .85 -.35 316 1.20 73 1388 4150 1.20 2.95 .70 .95 .95 -.35 9397 1.30 5297 7438 4155 1.30 3.20B .80 1.10B 1.10 -.30 791 1.40 614 987 4160 1.55 3.65B .90A 1.75B 1.25 -.25 662 1.50 381 1635 4165 1.85 4.15B 1.00A 1.40A 1.50 -.15 626 1.65 469 451 4170 2.00 4.70B 1.15 1.70 1.70 -.10 397 1.80 633 1213 4175 2.10 5.25B 1.30A 1.90B 2.00 +.05 1622 1.95 2691 2449 4180 1.90 5.75B 1.45A 2.20B 2.35 +.20 947 2.15 532 956 4185 2.45 6.50B 1.60 2.45A 2.70 +.35 1074 2.35 278 293 4190 2.75 7.50 1.80A 2.80A 3.10 +.50 967 2.60 946 1112 4195 2.90 8.50 2.05A 3.35B 3.55 +.70 610 2.85 205 446 4200 3.45 9.50 2.25 3.75A 4.05 +.90 19319 3.15 5123 15419 4205 4.85 10.50B 2.55A 4.30B 4.60 +1.15 578 3.45 490 672 4210 4.00 11.75 2.90A 4.85B 5.25 +1.45 3742 3.80 643 1528 4215 4.00 12.75B 3.25A 5.50B 6.00 +1.80 1317 4.20 124 1008 4220 5.00 14.25 3.65A 6.00 6.75 +2.10 2522 4.65 955 913 4225 5.75 15.50B 4.15A 7.00 7.50 +2.25 1021 5.25 837 709 4230 6.50 17.25B 4.65A 7.75A 8.50 +2.75 1344 5.75 1364 1443 4235 11.50 19.00B 5.25A 8.75A 9.50 +3.25 642 6.25 245 639 4240 8.00 20.75B 6.00 10.00 10.75 +3.75 2172 7.00 738 926 4245 8.00 22.75B 6.75A 11.00A 12.00 +4.25 676 7.75 266 351 4250 9.25 24.75B 7.50 12.50A 13.50 +5.00 8977 8.50 4207 6725 4255 10.75 27.00B 8.25A 13.75A 15.00 +5.50 710 9.50 343 334 4260 10.25 29.50B 9.25A 15.50A 16.75 +6.25 1725 10.50 1551 574 4265 12.25 32.00B 10.25A 17.25 18.50 +7.00 1091 11.50 507 321 4270 13.75 34.75B 11.50A 19.00A 20.50 +7.75 2193 12.75 1151 682 4275 15.50 37.50B 12.75A 21.25 22.75 +8.50 1908 14.25 824 835 4280 16.75 40.50B 14.25A 23.50 25.25 +9.75 1084 15.50 696 651 4285 18.50 43.75B 15.75A 25.75A 27.75 +10.50 518 17.25 500 649 4290 19.75 47.00B 17.50 34.00B 30.50 +11.50 418 19.00 695 810 4295 21.00 50.50B 19.25A 31.50B 33.50 +12.75 536 20.75 435 495 4300 22.25 54.25B 21.00 40.25B 36.75 +14.00 1399 22.75 2605 1659 4305 26.50 58.00B 23.00A 37.00A 40.00 +15.00 603 25.00 504 312 4310 27.75 62.00B 25.00A 40.25A 43.50 +16.25 259 27.25 591 555 4315 31.25 65.75B 27.25A 47.75B 47.00 +17.25 76 29.75 637 467 4320 33.00 70.00B 29.75A 47.75A 51.00 +18.50 296 32.50 548 359 4325 37.75 74.25B 32.50A 51.00A 54.75 +19.50 185 35.25 490 269 4330 39.25 78.50B 35.25A 44.50A 58.75 +20.50 39 38.25 230 180 4335 49.75 83.00B 38.00A 67.00B 63.00 +21.50 4 41.50 206 178 4340 53.50 87.50B 41.25A 44.50A 67.25 +22.50 6 44.75 231 319 4345 49.50 92.00B 44.50A 48.25A 71.75 +23.50 11 48.25 165 145 4350 49.00 96.50B 47.75A 60.50A 76.25 +24.50 80 51.75 34 879 4355 57.00 101.25B 51.25A 56.25A 80.75 +25.25 16 55.50 9 35 4360 57.75 106.00B 55.00A 106.00B 85.25 +25.75 4 59.50 4 33 4365 91.25 110.75B 58.75A 64.50A 90.00 +26.50 6 63.50 2 4370 ---- 115.50B 63.25A 115.50B 94.75 +27.25 67.50 339 4375 81.25 120.50B 67.50A 103.75B 99.50 +27.75 2 71.75 4380 105.00 125.25B 71.75A 98.00A 104.25 +28.25 15 76.00 383 4385 110.00 130.25B 76.00A 102.75A 109.00 +28.50 1 80.50 1 4390 112.50 135.00B 80.25A 109.75A 114.00 +29.00 12 85.00 475 4395 120.50 140.00B 84.75A 112.50A 118.75 +29.25 6 89.50 14 4400 96.00 145.00B 89.25A 128.25B 123.75 +29.50 44 94.25 58 1512 4405 132.00 150.00B 94.00A 133.25B 128.75 +30.00 6 98.75 4410 128.50 154.75B 98.75A 138.00B 133.50 +30.00 14 103.50 196 4415 142.50 159.75B 103.25A 143.00B 138.50 +30.25 12 108.25 33 4420 145.75 161.50B 108.00A 125.50A 143.50 +30.25 35 113.25 185 4425 152.75 159.50B 113.00A 149.50B 148.50 +30.50 7 118.00 4430 154.75 168.50B 117.75A 155.25B 153.50 +30.50 4 123.00 19 4435 ---- 172.50B 122.50A 172.50B 158.50 +30.75 127.75 1 4440 159.75 180.75B 127.50A 161.25B 163.50 +30.75 5 132.75 197 4445 ---- 185.50B 132.50A 185.50B 168.50 +30.75 137.75 1 4450 137.25 191.25B 137.25 160.25A 173.50 +31.00 6 142.50 20 456 4455 ---- 193.00B 142.25A 193.00B 178.50 +31.00 147.50 4460 ---- 198.00B 147.25A 198.00B 183.50 +31.00 1 152.50 20 4465 ---- 203.00B 152.25A 203.00B 188.50 +31.00 157.50 3 4470 ---- 207.25B 157.25A 207.25B 193.25 +30.75 162.50 126 4475 ---- 212.75B 162.25A 212.75B 198.25 +30.75 167.50 4480 ---- 217.25B 167.25A 217.25B 203.25 +30.75 172.50 35 4485 ---- 222.25B 172.25A 222.25B 208.25 +31.00 177.25 4490 ---- 227.50B 177.25A 227.50B 213.25 +31.00 182.25 50 4495 ---- 233.00B 182.25A 233.00B 218.25 +31.00 187.25 4500 ---- 238.00B 187.25A 238.00B 223.25 +31.00 192.25 2125 4505 ---- 243.00B 192.25A 243.00B 228.25 +31.00 197.25 4510 ---- 248.00B 197.25A 248.00B 233.25 +31.00 202.25 24 4515 ---- 251.00B 202.25A 251.00B 238.25 +31.00 207.25 4520 ---- 258.00B 207.25A 258.00B 243.25 +31.00 212.25 46 4525 ---- ---- ---- 212.25A 248.25 UNCH ---- 4530 ---- 268.00B 217.25A 268.00B 253.25 +31.00 222.25 63 4540 ---- 276.75B 227.25A 276.75B 263.25 +31.00 232.25 52 4550 ---- 288.00B 237.25A 288.00B 273.25 +31.00 242.25 688 4560 ---- 296.50B 247.25A 296.50B 283.25 +31.00 252.25 4570 ---- 307.25B 257.00A 307.25B 293.25 +31.00 262.25 37 4580 ---- 316.25B 267.00A 316.25B 303.25 +31.00 272.25 27 4590 ---- 326.25B 277.00A 326.25B 313.25 +31.00 282.25 14 4600 ---- 337.00B 287.00A 337.00B 323.25 +31.00 292.25 654 4610 ---- 347.00B 297.00A 347.00B 333.25 +31.00 302.25 14 4620 ---- 357.00B 307.00A 357.00B 343.25 +31.00 312.25 45 4630 ---- 367.00B 317.00A 367.00B 353.25 +31.00 322.25 15 4640 ---- 377.00B 327.00A 377.00B 363.25 +31.00 332.25 14 4650 ---- 387.50B 337.00A 387.50B 373.25 +31.00 342.25 124 4660 ---- 397.00B 347.00A 397.00B 383.25 +31.00 352.25 4670 ---- 406.00B 357.00A 406.00B 393.25 +31.00 362.25 6 4680 ---- 417.25B 367.00A 417.25B 403.25 +31.00 372.25 19 4690 ---- 428.00B 377.00A 428.00B 413.25 +31.00 382.25 9 4700 ---- 437.75B 387.00A 436.50B 423.25 +31.00 392.25 1131 4710 ---- 447.00B 397.00A 447.00B 433.25 +31.00 402.25 4720 ---- 458.00B 407.00A 458.00B 443.25 +31.00 412.25 7 4730 ---- 468.00B 417.00A 468.00B 453.25 +31.00 422.25 7 4740 ---- 477.00B 427.00A 477.00B 463.25 +31.00 432.25 4750 ---- 488.00B 437.00A 488.00B 473.25 +31.00 442.25 321 4760 ---- 498.00B 447.00A 498.00B 483.25 +31.00 452.25 4770 ---- 507.00B 457.00A 507.00B 493.25 +31.00 462.25 4780 ---- 518.00B 467.00A 518.00B 503.25 +31.00 472.25 4 4790 ---- 527.00B 477.00A 527.00B 513.25 +31.00 482.25 1 4800 ---- 537.75B 487.00A 537.75B 523.25 +31.00 492.25 395 4810 ---- 547.75B 497.00A 547.75B 533.25 +31.00 502.25 1 4820 ---- 556.75B 507.00A 556.75B 543.25 +31.00 512.25 4830 ---- 567.50B 517.00A 567.50B 553.25 +31.00 522.25 4840 ---- 577.75B 527.00A 577.75B 563.25 +31.00 532.25 4850 ---- 587.50B 537.00A 587.50B 573.25 +31.00 542.25 24 4860 ---- 597.75B 547.00A 597.75B 583.25 +31.00 552.25 2 4870 ---- 607.50B 557.00A 607.50B 593.25 +31.00 562.25 4880 ---- 617.75B 567.00A 617.75B 603.25 +31.00 572.25 4890 ---- 626.75B 577.00A 626.75B 613.25 +31.00 582.25 4900 ---- 637.75B 586.75A 637.75B 623.25 +31.00 592.25 4 4910 ---- 647.75B 597.00A 647.75B 633.25 +31.00 602.25 4920 ---- 657.75B 606.75A 657.75B 643.25 +31.00 612.25 4930 ---- 667.75B 617.00A 667.75B 653.25 +31.00 622.25 4940 ---- 677.75B 626.75A 677.75B 663.25 +31.00 632.25 4950 ---- 687.75B 636.75A 687.75B 673.25 +31.00 642.25 4960 ---- 697.75B 646.75A 697.75B 683.25 +31.00 652.25 4970 ---- 707.50B 656.75A 707.50B 693.25 +31.25 662.00 4980 ---- 717.50B 666.75A 717.50B 703.25 +31.25 672.00 4990 ---- 727.75B 676.75A 727.75B 713.25 +31.25 682.00 5000 ---- 736.75B 686.75A 736.75B 723.25 +31.25 692.00 6 5010 ---- 746.75B 696.75A 745.75B 733.25 +31.25 702.00 5020 ---- 757.50B 706.75A 757.50B 743.25 +31.25 712.00 5030 ---- 767.50B 716.75A 767.50B 753.25 +31.25 722.00 5040 ---- 777.50B 726.75A 777.50B 763.25 +31.25 732.00 5050 ---- 786.75B 736.75A 785.75B 773.25 +31.25 742.00 180 5060 ---- 797.50B 746.75A 797.50B 783.25 +31.25 752.00 5070 ---- 807.50B 756.75A 807.50B 793.25 +31.25 762.00 5080 ---- 816.75B 767.00A 815.75B 803.25 +31.25 772.00 5090 ---- 826.75B 776.75A 825.75B 813.25 +31.25 782.00 5100 ---- 837.50B 787.00A 837.50B 823.25 +31.25 2 792.00 181 5150 ---- 887.50B 837.00A 887.50B 873.25 +31.25 2 842.00 109 5200 ---- 936.75B 886.75A 935.75B 923.25 +31.25 892.00 97 5250 ---- 987.50B 936.75A 987.50B 973.25 +31.25 942.00 4 5300 ---- 1037.00B 987.00A 1037.00B 1023.25 +31.25 992.00 7 5350 ---- 1087.00B 1036.75A 1087.00B 1073.25 +31.25 1042.00 7 5400 ---- 1137.00B 1086.75A 1137.00B 1123.25 +31.25 1092.00 5450 ---- 1187.75B 1136.75A 1187.75B 1173.25 +31.25 1142.00 5500 ---- 1237.00B 1186.75A 1237.00B 1223.25 +31.25 1192.00 5550 ---- 1286.50B 1236.75A 1286.50B 1273.25 +31.25 1242.00 5600 ---- 1337.00B 1286.75A 1337.00B 1323.25 +31.25 1292.00 5650 ---- 1387.75B 1336.75A 1387.75B 1373.25 +31.25 1342.00 5700 ---- 1436.75B 1386.75A 1436.75B 1423.25 +31.25 1392.00 5800 ---- 1537.25B 1486.75A 1536.25B 1523.00 +31.00 1492.00 1100 5900 ---- 1636.50B 1586.50A 1636.50B 1623.00 +31.00 1592.00 5 6000 ---- 1737.25B 1686.50A 1737.25B 1723.00 +31.00 1692.00 189 6100 ---- 1836.50B 1786.50A 1835.50B 1823.00 +31.00 1792.00 209 6200 ---- 1937.25B 1886.75A 1937.25B 1923.00 +31.00 1892.00 23 7000 ---- 2737.25B 2686.25A 2737.25B 2723.00 +31.25 2691.75 2 800 ---- ---- ---- ---- CAB UNCH CAB 455 8000 ---- 3736.00B 3686.00A 3736.00B 3722.75 +31.25 3691.50 900 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 16 CAB 8005 1000 ---- ---- ---- ---- CAB -.05 .05 2689 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .05 -.05 .10 600 1400 .10 .10 .10 .10 .10 UNCH 999 .10 485 489 1500 .10 .10 .10 .10 .15 UNCH 1716 .15 305 1600 ---- ---- ---- ---- .15 -.05 625 .20 712 1700 ---- ---- .20A .20A .20 -.05 .25 1607 1800 ---- ---- .25A .25A .25 -.05 10 .30 5653 1900 ---- ---- ---- ---- .30 -.05 625 .35 2473 2000 ---- ---- .40A .40A .40 -.05 .45 369 2435 2100 .50 .50 .50 .55B .50 -.05 6 .55 9070 2200 .65 .75B .65 .65 .65 -.05 20 .70 1 1016 2250 ---- .85B .75A .85B .75 -.05 11 .80 732 2300 .95 .95 .85A .85A .85 -.05 14 .90 104 7086 2350 ---- 1.05B .95A 1.05B 1.00 UNCH 1.00 1 426 2400 1.10 1.20B 1.05A 1.20B 1.10 -.05 213 1.15 395 1821 2450 ---- 1.35B 1.20A 1.20A 1.25 -.05 1.30 800 2500 1.40 1.50 1.35A 1.35A 1.40 -.05 8 1.45 8 1797 2550 ---- 1.65B 1.50A 1.65B 1.55 -.05 1.60 12 971 2600 ---- 1.85B 1.65A 1.85B 1.75 UNCH 1 1.75 2199 2650 ---- 2.10B 1.85A 2.10B 1.95 UNCH 1.95 1636 2700 2.25 2.30B 2.05A 2.05A 2.15 UNCH 1 2.15 15 1385 2750 2.50 2.60B 2.25A 2.25A 2.40 +.05 10 2.35 1867 2770 ---- 2.70B 2.35A 2.70B 2.50 +.05 2.45 704 2780 ---- 2.75B 2.40A 2.75B 2.55 +.05 2.50 395 2790 ---- 2.80B 2.45A 2.80B 2.60 +.05 2.55 157 2800 2.65 2.85B 2.50A 2.85B 2.65 +.05 51 2.60 4 1432 2810 2.70 2.90B 2.55A 2.90B 2.70 +.05 75 2.65 271 2820 ---- 3.00B 2.60A 3.00B 2.75 +.05 2.70 187 2830 ---- 3.05B 2.65A 3.05B 2.80 +.05 2.75 46 2840 2.90 3.10B 2.70A 2.70A 2.85 +.05 50 2.80 208 2850 ---- 3.20B 2.75A 3.20B 2.90 UNCH 2.90 1121 2860 3.25 3.25 2.80A 3.25B 3.00 +.05 88 2.95 56 292 2870 3.05 3.30B 2.85A 2.85A 3.05 +.05 50 3.00 2 512 2880 3.15 3.35B 2.90A 2.90A 3.10 +.05 50 3.05 100 348 2890 3.30 3.45B 3.00A 3.00A 3.20 +.10 1 3.10 705 2900 3.20 3.50 3.05A 3.05A 3.25 +.05 6 3.20 102 1553 2910 ---- 3.60B 3.10A 3.60B 3.30 +.05 3.25 369 2920 ---- 3.65B 3.15A 3.65B 3.40 +.10 3.30 189 2930 ---- 3.75B 3.25A 3.75B 3.45 +.05 3.40 91 2940 ---- 3.80B 3.30A 3.80B 3.55 +.10 3.45 71 2950 ---- 3.90B 3.35A 3.90B 3.60 +.10 3.50 1094 2960 ---- 3.95B 3.45A 3.95B 3.70 +.10 3.60 4 571 2970 ---- 4.05B 3.50A 4.05B 3.75 +.10 3.65 51 2980 ---- 4.10B 3.55A 4.10B 3.80 +.10 3.70 1019 2990 ---- 4.20B 3.65A 4.20B 3.90 +.10 10 3.80 180 3000 4.20 4.30B 3.70A 3.70A 3.95 +.10 20 3.85 2 3501 3010 ---- 4.35B 3.80A 4.35B 4.05 +.10 3.95 1466 3020 ---- 4.45B 3.85A 4.45B 4.10 +.10 4.00 357 3030 ---- 4.55B 3.95A 4.55B 4.20 +.10 4.10 236 3040 ---- 4.65B 4.00A 4.65B 4.30 +.15 4.15 119 3050 ---- 4.75B 4.10A 4.75B 4.35 +.10 4.25 1025 3060 ---- 4.85B 4.20A 4.85B 4.45 +.10 4.35 929 3070 ---- 4.95B 4.25A 4.95B 4.55 +.10 4.45 191 3080 ---- 5.00B 4.35A 5.00B 4.65 +.15 4.50 483 3090 4.90 5.00B 4.45A 4.45A 4.75 +.15 77 4.60 538 3100 5.00 5.25 4.50A 4.75 4.85 +.15 81 4.70 1102 3110 ---- 5.25B 4.60A 5.25B 4.95 +.15 4.80 176 589 3120 4.95 5.50B 4.70A 5.00B 5.00 +.10 20 4.90 20 207 3130 5.00 5.50B 4.80A 5.50B 5.25 +.25 1 5.00 102 1830 3140 ---- 5.50B 4.90A 5.50B 5.25 +.25 5.00 878 3150 ---- 5.75B 5.00A 5.75B 5.25 UNCH 15 5.25 11 823 3160 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 1349 3170 ---- 6.00B 5.25A 6.00B 5.50 UNCH 5.50 638 3180 ---- 6.25B ---- 6.25B 5.75 +.25 5.50 575 3190 ---- 6.25B 5.50A 6.25B 5.75 UNCH 5.75 155 3200 6.25 6.50 5.50A 6.00 6.00 +.25 14 5.75 72 3013 3210 6.00 6.50B 5.75A 6.50B 6.00 UNCH 99 6.00 201 3220 ---- 6.75B 5.75A 6.75B 6.25 +.25 6.00 283 3230 ---- 6.75B 6.00A 6.75B 6.25 UNCH 6.25 1186 3240 ---- 7.00B 6.00A 7.00B 6.50 +.25 6.25 1889 3250 6.50 7.25B 6.25 6.50B 6.50 UNCH 323 6.50 1 1436 3260 ---- 7.25B 6.25A 7.25B 6.75 +.25 6.50 2016 3270 ---- 7.50B 6.50A 7.50B 7.00 +.25 6.75 281 3280 ---- 7.75B ---- 7.75B 7.00 +.25 580 6.75 220 1039 3290 ---- 7.75B 6.75A 7.75B 7.25 +.25 7.00 1309 3300 7.50 8.00B 7.00A 8.00B 7.25 +.25 100 7.00 778 2069 3310 7.50 8.25B 7.00A 7.00A 7.50 +.25 286 7.25 310 3320 ---- 8.50B 7.25A 8.50B 7.75 +.25 7.50 32 1101 3330 8.25 8.75B 7.50A 7.50A 8.00 +.50 258 7.50 1 841 3340 ---- 9.00B 7.50A 9.00B 8.00 +.25 7.75 1192 3350 ---- 9.25B 7.75A 9.25B 8.25 +.25 13 8.00 81 1549 3360 ---- 9.25B ---- 9.25B 8.50 +.50 8.00 333 3370 ---- 9.50B 8.00A 9.50B 8.75 +.50 8.25 568 3380 8.25 9.75B 8.25 9.00B 9.00 +.50 37 8.50 48 2035 3390 8.75 10.00B 8.50A 8.50A 9.25 +.50 25 8.75 567 766 3400 10.50 10.50 8.75A 8.75A 9.50 +.50 233 9.00 277 7287 3410 ---- 10.75B ---- 10.75B 9.75 +.75 802 9.00 800 1453 3420 ---- 11.00B 9.00A 11.00B 10.00 +.75 9.25 290 3430 10.00 11.25B 9.25A 9.25A 10.25 +.75 166 9.50 2 457 3440 ---- 11.50B 9.50A 11.50B 10.50 +.75 9.75 154 351 3450 ---- 11.75B 9.75A 11.75B 10.75 +.50 17 10.25 14 1625 3460 ---- 12.25B 10.00A 12.25B 11.00 +.50 10.50 3 252 3470 10.00 12.50B 10.00 11.25 11.25 +.50 21 10.75 53 1637 3480 ---- 12.75B 10.50A 12.75B 11.50 +.50 11.00 3 244 3490 12.75 13.25B 10.75A 13.25B 11.75 +.50 2 11.25 4 76 3500 12.00 13.50B 11.25A 11.25A 12.25 +.75 426 11.50 457 3996 3510 12.75 14.00B 11.50A 11.50A 12.50 +.75 69 11.75 352 719 3520 ---- 14.50B 11.75A 14.50B 12.75 +.50 12.25 6 207 3530 ---- 14.75B 12.00A 14.75B 13.25 +.75 12.50 6 260 3540 ---- 15.25B 12.50A 15.25B 13.50 +.75 1 12.75 2 628 3550 13.25 15.75B 12.75A 13.75A 14.00 +.75 35 13.25 2 2038 3560 ---- 16.25B 13.00A 16.25B 14.25 +.75 13.50 482 3570 ---- 16.50B 13.50A 13.50A 14.75 +.75 14.00 70 442 3580 ---- 17.25B 13.75A 17.25B 15.25 +1.00 14.25 350 581 3590 ---- 17.75B 14.25A 17.75B 15.75 +1.00 14.75 1 278 3600 17.50 18.25B 14.75A 16.00A 16.25 +1.25 542 15.00 78 3592 3610 17.25 18.75B 15.00A 18.75B 16.75 +1.25 3 15.50 33 238 3620 16.00 19.25B 15.50A 15.50A 17.25 +1.25 7 16.00 9 188 3630 ---- 20.00B 16.00A 20.00B 17.75 +1.25 16.50 17 300 3640 19.00 20.50B 16.50A 17.00A 18.25 +1.25 133 17.00 227 3650 19.50 21.00B 17.00A 18.50A 18.75 +1.25 106 17.50 57 2965 3660 18.25 21.75B 17.50A 19.75B 19.50 +1.50 3 18.00 14 429 3670 ---- 22.50B 18.00A 18.00A 20.00 +1.25 18.75 1 447 3680 20.75 23.25B 18.50A 20.50A 20.75 +1.50 1 19.25 342 3690 ---- 23.75B 19.25A 19.25A 21.25 +1.50 19.75 126 315 3700 22.50 24.50B 19.75A 22.50B 22.00 +1.50 1256 20.50 152 7699 3710 ---- 25.50B 20.50A 20.50A 22.75 +1.75 51 21.00 2 683 3720 25.25 26.25B 21.00A 21.00A 23.25 +1.50 1 21.75 3 298 3730 ---- 27.00B 21.75A 27.00B 24.00 +1.75 22.25 223 3740 27.25 27.75B 22.50A 27.75B 25.00 +2.00 103 23.00 1 349 3750 25.00 28.75B 23.00A 28.75B 25.75 +2.00 104 23.75 108 2584 3760 28.25 29.75B 23.75A 29.50B 26.50 +2.00 30 24.50 591 3770 28.25 30.50B 24.50A 24.50A 27.50 +2.25 108 25.25 140 725 3780 ---- 31.50B 25.50A 25.50A 28.25 +2.25 26.00 215 3790 ---- 32.50B 26.25A 26.25A 29.25 +2.50 26.75 9 329 3800 31.25 33.50B 27.00A 27.00A 30.25 +2.50 1990 27.75 72 5665 3810 ---- 34.75B 28.00A 28.00A 31.00 +2.50 1 28.50 3 401 3820 35.50 35.75B 28.75A 35.75B 32.00 +2.50 98 29.50 337 3830 35.25 37.00B 29.75A 37.00B 33.25 +3.00 76 30.25 67 1227 3840 ---- 38.25B 30.75A 30.75A 34.25 +3.00 580 31.25 40 337 3850 34.75 39.25B 31.75A 39.25B 35.50 +3.25 531 32.25 257 4143 3860 38.50 40.50B 32.75A 40.50B 36.75 +3.50 23 33.25 160 162 3870 ---- 42.00B 33.75A 33.75A 38.00 +3.50 3 34.50 36 814 3880 ---- 43.25B 35.00A 35.00A 39.25 +3.75 1 35.50 1 4060 3890 42.25 44.75B 36.00A 44.75B 40.50 +4.00 16 36.50 43 190 3900 37.50 46.00 37.25A 41.00A 41.75 +4.00 778 37.75 784 3386 3910 ---- 47.50B 38.50A 38.50A 43.00 +4.00 1 39.00 210 3920 ---- 49.00B 39.75A 39.75A 44.25 +4.00 40.25 15 919 3930 41.50 50.50B 41.00A 41.00A 45.75 +4.25 1 41.50 5 932 3940 51.50 52.25B 42.25A 51.75B 47.25 +4.50 169 42.75 133 531 3950 50.00 53.75B 43.50A 49.75B 48.75 +4.75 823 44.00 204 3208 3960 53.75 55.50B 45.00A 45.00A 50.25 +4.75 15 45.50 378 601 3970 56.75 57.25B 46.25A 46.50A 52.00 +5.00 9 47.00 134 580 3980 55.00 59.25B 47.75A 59.25B 53.75 +5.50 5 48.25 1 219 3990 56.00 61.00B 49.25A 49.50A 55.50 +5.50 9 50.00 119 266 4000 50.50 63.00B 50.50 56.50A 57.25 +5.75 3957 51.50 1328 2940 4010 ---- 64.75B 52.50A 52.50A 59.00 +6.00 53.00 10 114 4020 61.00 67.00B 54.00A 67.00B 61.00 +6.25 170 54.75 127 432 4030 ---- 69.00B 55.75A 55.75A 63.00 +6.50 108 56.50 106 165 4040 66.25 71.00B 57.50A 64.00A 65.00 +6.75 55 58.25 22 520 4050 ---- 73.25B 59.25A 59.25A 67.00 +7.00 169 60.00 477 2211 4060 ---- 75.50B 61.00A 61.00A 69.00 +7.00 7 62.00 56 256 4070 ---- 78.00B 63.00A 63.00A 71.25 +7.25 64.00 32 188 4080 74.75 80.25B 65.00A 65.50A 73.50 +7.50 46 66.00 112 296 4090 ---- 82.75B 67.00A 67.00A 75.75 +7.75 23 68.00 112 4100 71.00 85.25B 69.00A 78.50B 78.00 +8.00 1006 70.00 542 5385 4110 81.00 88.00B 71.25A 79.50A 80.50 +8.25 16 72.25 133 725 4120 ---- 90.50B 73.50A 73.50A 83.00 +8.50 74.50 49 215 4130 86.75 93.25B 75.75A 84.50A 85.50 +8.75 58 76.75 60 153 4140 89.50 96.25B 78.00A 89.75B 88.25 +9.00 18 79.25 33 254 4150 ---- 99.00B 80.25A 80.25A 91.00 +9.50 492 81.50 69 2531 4160 90.75 102.00B 83.00A 92.00A 93.75 +9.75 31 84.00 28 161 4170 ---- 105.00B 85.50A 85.50A 96.50 +9.75 86.75 14 335 4180 100.50 108.25B 88.00A 108.25B 99.50 +10.25 2 89.25 21 339 4190 102.75 111.50B 90.75A 104.50B 102.50 +10.50 262 92.00 36 339 4200 106.75 114.75B 93.50A 104.25A 105.50 +10.75 273 94.75 192 1094 4210 109.50 118.25B 96.25A 107.50A 108.75 +11.00 38 97.75 13 274 4220 111.50 121.75B 99.25A 114.25B 112.00 +11.25 30 100.75 9 364 4230 ---- 125.50B 102.25A 125.50B 115.50 +11.75 103.75 13 589 4240 ---- 129.25B 105.25A 129.25B 119.00 +12.00 107.00 17 199 4250 123.50 133.00B 108.50A 110.25A 122.50 +12.25 1348 110.25 1126 1386 4260 127.00 137.00B 112.00A 128.50B 126.25 +12.75 32 113.50 2 688 4270 130.00 141.00B 115.25A 141.00B 130.25 +13.25 33 117.00 7 393 4280 133.75 145.25B 118.75A 136.50B 134.00 +13.25 71 120.75 11 140 4290 129.75 149.50B 122.50A 135.25A 138.25 +14.00 231 124.25 16 264 4300 129.00 154.00B 126.25A 140.00A 142.25 +14.00 1972 128.25 2625 3095 4310 153.00 158.50B 130.00A 144.75A 146.75 +14.75 200 132.00 26 48 4320 151.00 163.25B 134.00A 136.25A 151.00 +14.75 6 136.25 48 66 4330 159.50 168.00B 138.00A 153.50A 155.50 +15.25 7 140.25 7 24 4340 150.75 173.00B 142.25A 157.50A 160.25 +15.75 15 144.50 16 4350 154.00 178.00B 146.75A 178.00B 165.00 +16.00 180 149.00 582 858 4360 158.75 183.25B 151.00A 153.75A 170.00 +16.50 7 153.50 18 109 4370 171.75 188.50B 155.75A 188.50B 175.00 +16.75 1 158.25 13 48 4380 182.25 194.00B 160.25A 163.25A 180.25 +17.25 2 163.00 6 17 4390 191.25 199.50B 165.25A 188.25B 185.50 +17.50 31 168.00 22 24 4400 ---- 205.25B 170.25A 205.25B 191.00 +18.00 15 173.00 167 1130 4410 205.25 211.00B 175.50A 178.50A 196.50 +18.25 3 178.25 1 9 4420 208.25 217.00B 180.75A 184.00A 202.25 +18.50 10 183.75 23 12 4430 ---- 223.00B 186.00A 186.00A 208.00 +18.75 189.25 3 49 4440 ---- 229.25B 191.50A 191.50A 214.00 +19.25 194.75 5 22 4450 221.00 235.75B 197.25A 223.00B 220.00 +19.50 36 200.50 15 69 4460 ---- 242.25B 203.00A 203.00A 226.25 +19.75 206.50 3 14 4470 237.25 249.00B 209.00A 249.00B 232.75 +20.25 1 212.50 9 21 4480 ---- 255.75B 215.00A 215.00A 239.25 +20.50 218.75 7 17 4490 ---- 262.50B 221.25A 221.25A 245.75 +20.75 225.00 4 4 4500 ---- 269.50B 227.75A 227.75A 252.50 +21.00 231.50 2 1021 4510 ---- 276.75B 234.00A 234.00A 259.50 +21.50 238.00 2 2 4520 ---- 284.00B 240.75A 240.75A 266.50 +21.75 244.75 4530 ---- 291.50B 247.50A 247.50A 273.75 +22.25 251.50 32 4540 ---- 299.00B 254.25A 254.25A 281.00 +22.50 258.50 12 4550 ---- 306.75B 261.25A 261.25A 288.50 +23.00 265.50 321 4560 ---- 313.75B 268.50A 268.50A 296.00 +23.25 272.75 4570 ---- 321.50B 275.75A 275.75A 303.75 +23.75 280.00 4580 ---- 329.50B 283.00A 283.00A 311.50 +24.00 287.50 4590 ---- 337.75B 290.50A 290.50A 319.50 +24.25 295.25 45 4600 ---- 346.00B 298.25A 298.25A 327.50 +24.50 303.00 610 4610 ---- 354.25B ---- 354.25B 335.50 +24.75 310.75 2 4620 ---- 362.75B ---- 362.75B 343.75 +25.00 318.75 4630 ---- 371.25B ---- 371.25B 352.25 +25.50 326.75 4640 ---- 379.75B ---- 379.75B 360.75 +25.75 335.00 4650 ---- 388.50B ---- 388.50B 369.25 +26.00 343.25 50 4660 ---- 397.25B ---- 397.25B 378.00 +26.50 351.50 4670 ---- 406.00B ---- 406.00B 386.75 +26.75 360.00 4680 ---- 415.00B ---- 415.00B 395.50 +26.75 368.75 4690 ---- 424.00B ---- 424.00B 404.50 +27.00 377.50 4700 ---- 433.00B ---- 433.00B 413.50 +27.25 386.25 99 4710 ---- 442.25B ---- 442.00B 422.50 +27.50 395.00 4720 ---- 451.25B ---- 451.25B 431.75 +27.75 404.00 4730 ---- 460.50B ---- 460.50B 441.00 +28.00 413.00 4740 ---- 470.00B ---- 469.75B 450.25 +28.25 422.00 4750 ---- 479.25B ---- 479.25B 459.50 +28.50 431.00 55 4760 ---- 488.50B ---- 488.50B 468.75 +28.50 440.25 4770 ---- 498.00B ---- 496.50B 478.25 +28.75 449.50 4780 ---- 507.50B ---- 506.00B 487.75 +29.00 458.75 4790 ---- 517.00B ---- 515.75B 497.25 +29.25 468.00 4800 ---- 526.50B 475.50A 475.50A 506.75 +29.25 477.50 122 4810 ---- 536.25B ---- 536.25B 516.25 +29.25 487.00 4820 ---- 545.75B ---- 544.50B 526.00 +29.50 496.50 4830 ---- 555.50B ---- 554.25B 535.50 +29.50 506.00 4840 ---- 565.00B ---- 563.75B 545.25 +29.75 515.50 4850 ---- 574.75B 523.25A 523.25A 555.00 +30.00 525.00 47 4860 ---- 584.50B ---- 583.25B 564.75 +30.00 534.75 1 4870 ---- 594.25B ---- 594.25B 574.50 +30.00 544.50 4880 ---- 604.00B ---- 603.75B 584.25 +30.25 554.00 4890 ---- 613.75B ---- 613.50B 594.00 +30.25 563.75 4900 ---- 623.50B 570.50A 570.50A 603.75 +30.25 573.50 61 4910 ---- 633.50B ---- 632.25B 613.50 +30.25 583.25 4920 ---- 643.25B ---- 643.25B 623.25 +30.25 593.00 4950 ---- 672.75B 618.75A 618.75A 653.00 +30.50 622.50 24 5000 719.25 719.75 667.75A 683.00A 702.25 +30.50 6 671.75 101 5050 ---- 747.75B 717.25A 717.25A 752.00 +30.75 721.25 6 5100 ---- ---- ---- ---- 801.50 +30.75 770.75 25 5150 ---- ---- ---- ---- 851.25 +30.75 820.50 11 5200 ---- ---- ---- ---- 901.00 +31.00 870.00 15 5250 ---- ---- ---- ---- 950.75 +31.00 919.75 7 5300 ---- ---- ---- ---- 1000.50 +31.00 969.50 5350 ---- ---- ---- ---- 1050.25 +31.00 1019.25 5400 ---- ---- ---- ---- 1100.00 +31.00 1069.00 5450 ---- ---- ---- ---- 1149.75 +31.00 1118.75 5500 ---- ---- ---- ---- 1199.50 +31.00 1168.50 5550 ---- ---- ---- ---- 1249.25 +31.00 1218.25 5600 ---- ---- ---- ---- 1299.00 +31.00 1268.00 7 5650 ---- ---- ---- ---- 1348.75 +31.00 1317.75 5700 ---- ---- ---- ---- 1398.50 +31.00 1367.50 5800 ---- ---- ---- ---- 1498.00 +30.75 1467.25 100 5900 ---- ---- ---- ---- 1597.75 +31.00 1566.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 1697.25 +31.00 1666.25 70 6100 ---- ---- ---- ---- 1796.75 +31.00 16 1765.75 302 6200 ---- ---- ---- ---- 1896.25 +31.00 1865.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 150 CAB 1750 4362 1000 .10 .10 .10 .10 .10 -.05 652 .15 500 1100 ---- ---- ---- ---- .15 -.05 .20 210 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- .25A .25A .25 -.05 .30 2347 1400 ---- ---- ---- ---- .30 UNCH .30 2163 1500 ---- ---- ---- ---- .35 -.05 .40 844 1600 ---- ---- ---- ---- .45 UNCH .45 209 1700 ---- .60B ---- .60B .55 UNCH .55 320 1800 .65 .65 .65 .75B .70 -.05 1 .75 6 1900 ---- ---- .90A .90A .90 -.05 .95 615 2000 1.15 1.20B 1.15 1.15 1.10 -.05 2 1.15 292 2100 ---- 1.55B 1.40A 1.55B 1.45 UNCH 150 1.45 1751 4817 2200 ---- 1.90B 1.75A 1.90B 1.85 +.05 1.80 4520 2250 ---- 2.15B ---- 2.15B 2.05 +.10 1.95 10 197 2300 ---- 2.35B 2.15A 2.35B 2.25 +.05 2.20 81 1450 2350 ---- 2.60B ---- 2.60B 2.45 +.05 2.40 10 188 2400 2.90 2.90 2.55 2.70B 2.70 +.05 17 2.65 97 844 2450 ---- 3.20B ---- 3.20B 3.00 +.10 2.90 2 375 2500 3.40 3.55B 3.20A 3.55B 3.30 +.15 1 3.15 733 2550 ---- 3.90B ---- 3.90B 3.65 +.20 3.45 707 2600 4.00 4.25B 4.00 4.00 4.00 +.20 1 3.80 1257 2650 ---- 4.65B ---- 4.65B 4.40 +.25 4.15 280 2700 4.85 5.00B 4.55A 4.55A 4.80 +.25 176 4.55 270 727 2750 ---- 5.50B ---- 5.50B 5.25 +.25 5.00 293 2770 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 107 2780 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 322 2790 ---- 6.00B ---- 6.00B 5.75 +.50 5.25 7 164 2800 ---- 6.00B ---- 6.00B 5.75 +.25 8 5.50 571 2810 ---- 6.25B ---- 6.25B 5.75 +.25 5.50 112 2820 ---- 6.25B ---- 6.25B 6.00 +.25 5.75 96 2830 ---- 6.50B ---- 6.50B 6.00 +.25 2 5.75 49 2840 ---- 6.50B ---- 6.50B 6.25 +.25 6.00 6 2850 6.75 6.75 6.00A 6.00A 6.25 +.25 1 6.00 6 211 2860 ---- 6.75B ---- 6.75B 6.50 +.50 6.00 128 2870 ---- 7.00B ---- 7.00B 6.50 +.25 6.25 8 211 2880 ---- 7.00B ---- 7.00B 6.50 +.25 6.25 55 2890 ---- 7.25B ---- 7.25B 6.75 +.25 6.50 285 2900 7.25 7.25 6.50A 6.50A 6.75 +.25 1 6.50 2 830 2910 ---- 7.50B ---- 7.50B 7.00 +.25 6.75 183 2920 ---- 7.50B ---- 7.50B 7.00 +.25 6.75 1 2930 ---- 7.75B ---- 7.75B 7.25 +.25 7.00 1 116 2940 7.75 7.75 7.00A 7.00A 7.25 +.25 161 7.00 263 2950 ---- 8.00B ---- 8.00B 7.50 +.25 7.25 257 2960 ---- 8.25B ---- 8.25B 7.75 +.50 7.25 308 2970 ---- 8.25B ---- 8.25B 7.75 +.25 7.50 29 2980 ---- 8.50B ---- 8.50B 8.00 +.50 7.50 22 2990 ---- 8.50B ---- 8.50B 8.00 +.25 7.75 90 3000 ---- 8.75B 7.75A 8.75B 8.25 +.25 1 8.00 1507 3010 ---- 9.00B ---- 9.00B 8.50 +.50 8.00 8 28 3020 ---- 9.25B ---- 9.25B 8.50 +.25 8.25 81 3030 ---- 9.25B ---- 9.25B 8.75 +.50 8.25 88 3040 ---- 9.50B ---- 9.50B 9.00 +.50 8.50 56 3050 ---- 9.75B ---- 9.75B 9.00 +.25 8.75 4 313 3060 ---- 9.75B ---- 9.75B 9.25 +.50 8.75 473 3070 ---- 10.00B ---- 10.00B 9.50 +.50 9.00 56 3080 ---- 10.25B ---- 10.25B 9.50 +.25 9.25 4 93 3090 ---- 10.50B ---- 10.50B 9.75 +.50 9.25 174 3100 10.50 10.75B 10.50 9.50A 10.00 +.50 219 9.50 120 1044 3110 ---- 11.00B ---- 11.00B 10.25 +.50 9.75 89 3120 ---- 11.25B 9.75A 11.25B 10.50 +.50 10.00 340 3130 ---- 11.25B ---- 11.25B 10.50 +.50 10.00 122 3140 ---- 11.50B ---- 11.50B 10.75 +.50 10.25 125 135 3150 ---- 11.75B ---- 11.75B 11.00 +.50 10.50 26 692 3160 11.25 12.00B 11.25 10.75A 11.25 +.50 2 10.75 235 3170 ---- 12.25B 10.75A 12.25B 11.50 +.50 11.00 186 3180 ---- 12.50B ---- 12.50B 11.75 +.75 11.00 17 3190 ---- 12.75B ---- 12.75B 12.00 +.75 11.25 1 79 3200 11.25 13.25B 11.25 11.50A 12.25 +.75 33 11.50 5 1912 3210 ---- 13.50B ---- 13.50B 12.50 +.75 11.75 524 3220 ---- 13.75B ---- 13.75B 12.75 +.75 12.00 227 3230 ---- 14.00B ---- 14.00B 13.00 +.75 12.25 1 392 3240 ---- 14.25B ---- 14.25B 13.50 +1.00 12.50 5 3250 ---- 14.75B ---- 14.75B 13.75 +1.00 12.75 602 3260 ---- 15.00B ---- 15.00B 14.00 +1.00 1 13.00 1 198 3270 ---- 15.25B ---- 15.25B 14.25 +1.00 13.25 25 137 3280 ---- 15.75B ---- 15.75B 14.50 +1.00 13.50 528 3290 ---- 16.00B 13.75A 16.00B 15.00 +1.00 14.00 134 590 3300 15.75 16.50B 15.50 14.25A 15.25 +1.00 2 14.25 1468 3310 ---- 16.75B ---- 16.75B 15.50 +1.00 14.50 33 3320 ---- 17.00B ---- 17.00B 16.00 +1.25 14.75 262 3330 ---- 17.50B ---- 17.50B 16.25 +1.25 15.00 3 211 3340 16.75 18.00B 16.75 16.50A 16.75 +1.25 98 15.50 295 3350 17.00 18.25B 15.75A 17.00B 17.00 +1.25 71 15.75 4 961 3360 18.25 18.75B 16.00A 16.00A 17.50 +1.25 26 16.25 52 3370 16.50 19.25B 16.25 18.00B 18.00 +1.50 6 16.50 160 365 3380 ---- 19.75B ---- 19.75B 18.25 +1.50 16.75 1 347 3390 17.25 20.25B 17.25 20.25B 18.75 +1.50 5 17.25 59 3400 20.00 20.75B 17.50A 19.25B 19.25 +1.50 78 17.75 12 1287 3410 ---- 21.00B ---- 21.00B 19.50 +1.50 18.00 109 3420 21.00 21.75B 21.00 18.50A 20.00 +1.50 11 18.50 311 3430 19.00 22.25B 19.00 22.25B 20.50 +1.50 5 19.00 4 17 3440 21.75 22.75B 19.25A 21.25B 21.00 +1.75 4 19.25 63 282 3450 20.25 23.25B 19.75A 19.75A 21.50 +1.75 103 19.75 34 443 3460 ---- 23.75B ---- 23.75B 22.00 +1.75 20.25 5 153 3470 ---- 24.50B ---- 24.50B 22.50 +1.75 20.75 7 32 3480 ---- 25.00B ---- 25.00B 23.25 +2.00 21.25 1 404 3490 ---- 25.50B ---- 25.50B 23.75 +2.00 21.75 189 3500 25.25 26.25B 24.00 26.25B 24.25 +2.00 51 22.25 13 1433 3510 ---- 27.00B ---- 27.00B 25.00 +2.25 22.75 238 3520 ---- 27.50B ---- 27.50B 25.50 +2.25 23.25 25 3530 ---- 28.25B ---- 28.25B 26.25 +2.25 24.00 104 239 3540 ---- 29.00B ---- 29.00B 26.75 +2.25 24.50 75 3550 28.75 29.75B 25.75 27.75B 27.50 +2.25 26 25.25 6 710 3560 ---- 30.50B ---- 30.50B 28.25 +2.50 25.75 15 94 3570 26.50 31.25B 26.50 31.25B 29.00 +2.50 5 26.50 134 3580 ---- 32.25B ---- 32.25B 29.75 +2.75 27.00 236 3590 ---- 33.00B ---- 33.00B 30.50 +2.75 27.75 2 102 3600 32.75 33.75B 28.50A 31.50B 31.25 +2.75 1910 28.50 101 1330 3610 ---- 34.75B ---- 34.75B 32.00 +2.75 3 29.25 155 3620 ---- 35.50B ---- 35.50B 32.75 +2.75 30.00 4 128 3630 ---- 36.50B ---- 36.50B 33.75 +3.00 30.75 660 3640 34.50 37.50B 34.50 34.25A 34.50 +3.00 11 31.50 204 3650 32.50 38.50B 32.50 36.00B 35.50 +3.25 43 32.25 87 1094 3660 ---- 39.50B ---- 39.50B 36.50 +3.25 33.25 18 99 3670 ---- 40.50B ---- 40.50B 37.25 +3.25 34.00 107 3680 ---- 41.50B ---- 41.50B 38.25 +3.25 35.00 428 3690 39.00 42.50B 39.00 42.50B 39.25 +3.50 1 35.75 1 319 3700 41.50 43.75B 41.50 36.75A 40.25 +3.50 27 36.75 3 1744 3710 44.75 44.75 37.50A 37.75A 41.50 +3.75 16 37.75 94 368 3720 ---- 46.00B 38.50A 38.50A 42.50 +3.75 38.75 86 3730 ---- 47.00B 39.50A 39.50A 43.50 +3.75 9 39.75 21 185 3740 46.25 48.25B 40.50A 48.25B 44.75 +4.00 15 40.75 180 3750 ---- 49.50B 41.50A 41.50A 45.75 +4.00 46 41.75 6 1240 3760 47.00 50.75B 42.50A 46.75A 47.00 +4.00 24 43.00 52 191 3770 ---- 52.25B 43.75A 43.75A 48.25 +4.25 44.00 5 66 3780 ---- 53.50B 44.75A 44.75A 49.50 +4.25 45.25 101 3790 ---- 54.75B 46.00A 46.00A 50.75 +4.50 46.25 122 3800 54.00 56.25B 47.00A 55.00B 52.25 +4.75 58 47.50 248 1843 3810 48.75 57.75B 48.25A 57.75B 53.50 +4.75 5 48.75 70 132 3820 50.00 59.25B 49.50A 59.25B 54.75 +4.75 10 50.00 98 3830 51.25 60.75B 50.75A 60.75B 56.25 +5.00 10 51.25 197 3840 ---- 62.25B 52.00A 52.00A 57.75 +5.25 52.50 164 3850 ---- 63.75B 53.50A 53.50A 59.25 +5.25 1 54.00 1 229 3860 ---- 65.50B 54.75A 54.75A 60.75 +5.50 55.25 9 199 3870 66.75 67.00B 56.25A 67.00B 62.25 +5.50 1 56.75 1 37 3880 ---- 68.75B 57.50A 57.50A 63.75 +5.75 58.00 141 3890 ---- 70.50B 59.00A 59.00A 65.50 +6.00 5 59.50 10 573 3900 68.75 72.25B 60.50A 68.00B 67.25 +6.25 21 61.00 14 1505 3910 ---- 74.00B 62.00A 62.00A 68.75 +6.25 62.50 5 126 3920 ---- 75.75B 63.75A 63.75A 70.50 +6.25 64.25 98 3930 ---- 77.75B 65.25A 65.25A 72.50 +6.75 65.75 164 3940 ---- 79.75B 67.00A 67.00A 74.25 +6.75 67.50 12 51 3950 ---- 81.75B 68.50A 68.50A 76.00 +6.75 50 69.25 29 282 3960 ---- 83.75B 70.25A 70.25A 78.00 +7.25 70.75 53 3970 84.75 85.75B 72.00A 73.00A 80.00 +7.50 30 72.50 24 3980 77.75 87.75B 73.75A 74.75A 82.00 +7.50 15 74.50 27 3990 ---- 90.00B 75.75A 75.75A 84.00 +7.75 76.25 11 89 4000 80.25 92.25B 77.50A 85.50A 86.00 +7.75 82 78.25 110 1199 4010 ---- 94.50B 79.50A 79.50A 88.25 +8.25 80.00 64 4020 91.25 96.75B 81.50A 88.75A 90.25 +8.25 3 82.00 24 4030 90.25 99.25B 83.50A 91.00A 92.50 +8.50 14 84.00 44 4040 95.75 101.50B 85.75A 93.25A 94.75 +8.50 5 86.25 28 4050 100.00 104.00B 87.75A 98.50B 97.25 +9.00 201 88.25 5 227 4060 100.75 106.50B 90.00A 91.00A 99.50 +9.00 10 90.50 222 4070 ---- 109.00B 92.25A 92.25A 102.00 +9.25 92.75 10 33 4080 ---- 111.75B 94.50A 94.50A 104.50 +9.50 95.00 15 53 4090 ---- 114.50B 97.00A 97.00A 107.00 +9.50 2 97.50 26 58 4100 ---- 117.25B 99.00A 117.25B 109.50 +9.75 99.75 115 898 4110 ---- 120.00B 101.75A 101.75A 112.25 +10.00 102.25 33 4120 ---- 122.75B 104.25A 104.25A 115.00 +10.25 104.75 25 45 4130 ---- 125.75B 106.25A 106.25A 117.75 +10.25 1 107.50 1 127 4140 124.75 128.75B 109.00A 122.50B 120.50 +10.50 27 110.00 25 36 4150 123.25 131.75B 111.50A 125.00B 123.50 +10.75 17 112.75 21 825 4160 ---- 135.00B 114.50A 135.00B 126.50 +11.00 115.50 7 34 4170 ---- 138.25B 117.25A 138.25B 129.50 +11.25 118.25 24 44 4180 ---- 141.50B 120.00A 141.50B 132.75 +11.50 121.25 83 122 4190 ---- 144.75B 123.00A 144.75B 135.75 +11.50 124.25 5 18 4200 136.50 148.25B 125.75A 148.25B 139.00 +11.75 30 127.25 40 1045 4210 ---- 151.75B 128.75A 151.75B 142.50 +12.25 130.25 78 4220 150.75 155.25B 132.00A 152.25B 146.00 +12.50 10 133.50 16 57 4230 ---- 159.00B 135.25A 159.00B 149.50 +13.00 136.50 32 4240 ---- 162.75B 138.25A 138.25A 153.00 +13.00 140.00 1 1 4250 144.00 166.50B 141.75A 143.75A 156.75 +13.50 6 143.25 480 4260 158.50 170.50B 145.25A 162.25B 160.50 +13.75 10 146.75 35 4270 166.50 174.50B 148.75A 162.50A 164.25 +14.00 20 150.25 22 4280 168.75 178.75B 152.50A 166.50A 168.25 +14.25 15 154.00 11 40 4290 ---- 182.75B 156.00A 156.00A 172.25 +14.50 157.75 14 4300 174.00 187.25B 159.75A 187.25B 176.25 +14.75 4 161.50 110 445 4310 181.25 191.50B 163.75A 166.00A 180.50 +15.00 1 165.50 2 4320 ---- 196.00B 167.75A 196.00B 184.75 +15.25 169.50 5 7 4330 ---- 200.75B 171.75A 200.75B 189.00 +15.50 173.50 54 54 4340 ---- 205.50B 175.75A 205.50B 193.50 +15.75 177.75 40 4350 ---- 210.25B 180.00A 210.25B 198.25 +16.25 182.00 3 165 4360 ---- 215.25B 184.50A 215.25B 202.75 +16.25 186.50 4370 ---- 220.25B 188.75A 220.25B 207.75 +16.75 191.00 4380 ---- 225.25B 193.25A 225.00B 212.50 +17.00 195.50 21 4390 ---- 230.50B 198.00A 198.00A 217.50 +17.25 200.25 4400 206.50 235.75B 202.75A 202.75A 222.50 +17.50 5 205.00 1619 4410 ---- 241.25B 207.75A 207.75A 227.75 +17.75 210.00 4420 ---- 247.00B 212.75A 212.75A 233.25 +18.25 215.00 2 2 4430 ---- 252.50B 217.75A 217.75A 238.50 +18.25 220.25 4440 ---- 258.25B 223.00A 223.00A 244.25 +18.75 225.50 4450 ---- 264.25B 228.25A 264.25B 249.75 +18.75 231.00 52 4460 ---- 270.25B 233.75A 233.75A 255.50 +19.00 236.50 4470 ---- 276.50B 239.25A 239.25A 261.50 +19.50 242.00 4480 ---- 282.75B 245.00A 245.00A 267.50 +19.75 247.75 4490 ---- 289.00B 250.75A 250.75A 273.50 +20.00 253.50 4500 ---- 295.50B 256.50A 256.50A 279.75 +20.25 259.50 1655 4510 ---- 302.00B 262.50A 262.50A 286.25 +20.75 265.50 4520 ---- 308.75B 268.75A 268.75A 292.50 +20.75 271.75 4530 ---- 315.50B 274.75A 274.75A 299.25 +21.25 278.00 4540 ---- 322.50B 281.25A 281.25A 305.75 +21.25 284.50 4550 ---- 329.50B 287.50A 287.50A 312.75 +21.75 291.00 7 4560 ---- 336.50B 294.25A 294.25A 319.50 +21.75 297.75 4570 ---- 343.75B 300.75A 300.75A 326.50 +22.00 304.50 4580 ---- 351.00B 307.50A 307.50A 333.75 +22.50 311.25 4590 ---- 358.50B 314.50A 314.50A 341.00 +22.75 318.25 4600 ---- 366.00B 321.25A 321.25A 348.25 +23.00 325.25 441 4610 ---- 373.75B 328.50A 328.50A 355.75 +23.25 332.50 4620 ---- 381.50B 335.50A 335.50A 363.25 +23.50 339.75 4630 ---- 381.00B 343.00A 343.00A 370.75 +23.75 347.00 4640 ---- 378.00B 350.25A 350.25A 378.50 +24.00 354.50 4650 ---- 385.25B 357.75A 357.75A 386.50 +24.25 362.25 82 4660 ---- 393.00B 365.25A 365.25A 394.25 +24.50 369.75 4670 ---- 401.00B 373.00A 373.00A 402.25 +24.75 377.50 4675 ---- 405.00B ---- 401.75B 406.25 +24.75 381.50 4680 ---- 409.00B ---- 406.00B 410.50 +25.00 385.50 44 4690 ---- 417.00B ---- 414.00B 418.75 +25.25 393.50 4700 ---- 425.25B ---- 422.25B 427.00 +25.50 401.50 1 117 4710 ---- 433.50B ---- 430.50B 435.25 +25.75 409.50 4720 ---- 442.00B ---- 439.00B 443.75 +26.00 417.75 4730 ---- 450.50B ---- 447.25B 452.25 +26.25 426.00 4740 ---- 458.75B ---- 455.75B 460.75 +26.25 434.50 4750 ---- 467.50B ---- 467.50B 469.50 +26.50 443.00 250 4760 ---- ---- ---- 452.75A 478.25 UNCH ---- 4770 ---- 486.00B ---- 484.50B 487.00 +27.00 460.00 4800 ---- 513.50B ---- 513.50B 513.75 +27.50 486.25 41 4850 ---- 558.25B ---- 557.00B 559.75 +28.50 531.25 120 4900 ---- 605.00B 574.75A 574.75A 606.50 +29.00 577.50 1 4950 ---- 659.50B 621.50A 621.50A 654.25 +29.50 624.75 5000 ---- 708.00B 669.50A 669.50A 702.75 +30.00 672.75 5050 ---- 756.75B 717.75A 717.75A 751.50 +30.25 721.25 207 5100 ---- 805.75B 766.50A 766.50A 800.50 +30.25 770.25 7 5150 ---- 854.75B 815.75A 815.75A 849.75 +30.50 819.25 5200 ---- 903.25B 865.00A 865.00A 899.25 +30.75 868.50 5250 ---- 953.50B 914.25A 914.25A 948.75 +30.75 918.00 5300 ---- 1003.00B 963.75A 963.75A 998.25 +30.75 967.50 5350 ---- 1052.50B 1013.25A 1013.25A 1047.75 +30.75 1017.00 5400 ---- 1102.00B 1062.75A 1062.75A 1097.50 +31.00 1066.50 5450 ---- 1151.25B 1112.25A 1112.25A 1147.00 +30.75 1116.25 5500 ---- 1201.00B 1162.00A 1162.00A 1196.50 +30.75 1165.75 5550 ---- 1250.25B 1211.50A 1211.50A 1246.25 +30.75 1215.50 5600 ---- 1299.75B 1261.25A 1261.25A 1296.00 +31.00 1265.00 5650 ---- 1349.00B 1310.75A 1310.75A 1345.50 +30.75 1314.75 5700 ---- 1399.25B 1360.25A 1360.25A 1395.25 +31.00 1364.25 5800 ---- 1498.00B 1459.50A 1459.50A 1494.50 +31.00 1463.50 5900 ---- 1597.50B 1558.75A 1558.75A 1593.75 +30.75 1563.00 6000 ---- 1696.50B 1658.00A 1658.00A 1693.00 +30.75 1662.25 4 6100 ---- 1799.50B 1755.75A 1755.75A 1792.50 +31.00 1761.50 1031 6200 ---- 1897.75B 1855.00A 1855.00A 1891.75 +31.00 1860.75 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .10 UNCH .10 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1813 1000 ---- ---- ---- ---- .50 UNCH .50 2591 1900 ---- 3.45B ---- 3.45B 3.35 +.20 3.15 1 1433 2000 ---- 4.15B ---- 4.15B 4.05 +.25 3.80 1085 2100 ---- 5.00B ---- 4.95B 4.85 +.30 4.55 1110 2200 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 1175 2250 ---- 6.50B ---- 6.50B 6.25 +.25 6.00 165 2300 6.75 7.00B 6.75 7.00B 6.75 +.25 115 6.50 383 2350 ---- 7.50B ---- 7.50B 7.50 +.50 1 7.00 4 2400 ---- 8.25B ---- 8.25B 8.00 +.50 7.50 980 2450 ---- 9.00B ---- 9.00B 8.75 +.50 8.25 1 578 2500 ---- 9.75B ---- 9.75B 9.50 +.75 4 8.75 483 2550 ---- 10.50B ---- 10.50B 10.25 +.75 9.50 117 2600 ---- 11.50B ---- 11.50B 11.25 +.75 10.50 1082 2650 ---- 12.50B ---- 12.50B 12.00 +.75 11.25 8 793 2700 ---- 13.50B ---- 13.50B 13.00 +.75 12.25 628 2750 ---- 14.75B ---- 14.75B 14.25 +1.00 13.25 100 537 2800 ---- 16.00B ---- 16.00B 15.25 +1.00 14.25 1146 2850 ---- 17.50B ---- 17.50B 16.75 +1.25 15.50 100 932 2900 ---- 19.00B ---- 19.00B 18.00 +1.25 1 16.75 438 2910 ---- 19.25B ---- 19.25B 18.25 +1.00 17.25 53 2920 ---- 19.50B ---- 19.50B 18.75 +1.25 17.50 1 2930 ---- 20.00B ---- 20.00B 19.00 +1.25 17.75 96 2940 ---- 20.25B ---- 20.25B 19.25 +1.25 18.00 2950 ---- 20.50B ---- 20.50B 19.75 +1.50 18.25 316 2960 ---- 21.00B ---- 21.00B 20.00 +1.50 18.50 1 2970 ---- 21.25B ---- 21.25B 20.25 +1.25 19.00 216 2980 21.00 21.75B 21.00 21.75B 20.75 +1.50 2 19.25 2 2990 ---- 22.00B ---- 22.00B 21.00 +1.50 19.50 8 3000 ---- 22.50B ---- 22.50B 21.25 +1.25 20.00 411 3010 ---- 22.75B ---- 22.75B 21.75 +1.50 20.25 4 3020 ---- 23.25B ---- 23.25B 22.00 +1.50 20.50 2 3030 ---- 23.50B ---- 23.50B 22.50 +1.50 3 21.00 166 3040 ---- 24.00B ---- 24.00B 22.75 +1.50 21.25 2 3050 23.50 24.50B 23.50 22.25A 23.25 +1.50 167 21.75 227 3060 24.00 24.75B 24.00 22.50A 23.75 +1.75 2 22.00 22 3070 22.75 25.25B 22.75 25.25B 24.00 +1.50 1 22.50 1 3080 ---- 25.75B ---- 25.75B 24.50 +1.75 22.75 8 3090 23.00 26.25B 23.00 26.25B 25.00 +1.75 1 23.25 3 4 3100 25.75 26.50B 25.50 26.50B 25.25 +1.50 3 23.75 2 1010 3110 ---- 27.00B ---- 27.00B 25.75 +1.75 24.00 3120 ---- 27.50B ---- 27.50B 26.25 +1.75 24.50 50 3130 ---- 28.00B ---- 28.00B 26.75 +1.75 25.00 50 3140 ---- 28.50B ---- 28.50B 27.25 +2.00 25.25 27 3150 ---- 29.00B ---- 29.00B 27.75 +2.00 25.75 482 3160 ---- 29.50B ---- 29.50B 28.00 +1.75 26.25 3170 ---- 30.00B ---- 30.00B 28.50 +1.75 26.75 152 3180 ---- 30.75B ---- 30.75B 29.00 +1.75 27.25 3190 ---- 31.25B ---- 31.25B 29.75 +2.00 27.75 28 3200 ---- 31.75B ---- 31.75B 30.25 +2.00 2 28.25 2 665 3210 ---- 32.25B ---- 32.25B 30.75 +2.00 28.75 81 3220 ---- 33.00B ---- 33.00B 31.25 +2.00 29.25 165 170 3230 ---- 33.50B ---- 33.50B 31.75 +2.00 29.75 3 3240 32.25 34.00B 32.25 34.00B 32.25 +2.00 33 30.25 3250 ---- 34.75B ---- 34.75B 33.00 +2.25 30.75 3 823 3260 ---- 35.25B ---- 35.25B 33.50 +2.00 31.50 1 163 3270 ---- 36.00B ---- 36.00B 34.25 +2.25 32.00 84 3280 ---- 36.75B ---- 36.75B 34.75 +2.25 32.50 23 3290 ---- 37.25B ---- 37.25B 35.50 +2.50 33.00 4 3300 36.50 38.00B 36.50 34.25A 36.00 +2.25 2 33.75 6 1993 3310 ---- 38.75B ---- 38.75B 36.75 +2.50 34.25 28 3320 ---- 39.50B ---- 39.50B 37.50 +2.50 35.00 348 3330 ---- 40.25B ---- 40.25B 38.00 +2.50 35.50 3340 ---- 40.75B ---- 40.75B 38.75 +2.50 36.25 1 3350 ---- 41.50B ---- 41.50B 39.50 +2.50 37.00 444 3360 ---- 42.50B ---- 42.50B 40.25 +2.75 37.50 76 3370 ---- 43.25B ---- 43.25B 41.00 +2.75 38.25 2 51 3380 ---- 44.00B ---- 44.00B 41.75 +2.75 39.00 27 3390 ---- 44.75B ---- 44.75B 42.50 +2.75 39.75 1 3400 ---- 45.75B ---- 45.75B 43.25 +2.75 40.50 2 1043 3410 ---- 46.50B ---- 46.50B 44.25 +3.00 41.25 12 3420 ---- 47.25B ---- 47.25B 45.00 +3.00 42.00 8 3430 ---- 48.25B ---- 48.25B 45.75 +3.00 42.75 55 3440 ---- 49.25B ---- 49.25B 46.75 +3.25 43.50 51 3450 ---- 50.00B ---- 50.00B 47.50 +3.25 44.25 326 3460 ---- 51.00B ---- 51.00B 48.50 +3.50 45.00 43 3470 ---- 52.00B ---- 52.00B 49.50 +3.50 46.00 14 3480 ---- 53.00B ---- 53.00B 50.25 +3.50 46.75 40 3490 ---- 54.00B ---- 54.00B 51.25 +3.50 47.75 3500 ---- 55.00B ---- 55.00B 52.25 +3.75 48.50 21 1069 3510 ---- 56.00B ---- 56.00B 53.25 +3.75 49.50 1 151 3520 ---- 57.00B ---- 57.00B 54.25 +4.00 50.25 54 3530 ---- 58.25B ---- 58.25B 55.25 +4.00 51.25 49 3540 ---- 59.25B ---- 59.25B 56.50 +4.25 52.25 3550 ---- 60.50B ---- 60.50B 57.50 +4.25 53.25 656 3560 ---- 61.50B ---- 61.50B 58.50 +4.25 54.25 1 1 3570 ---- 62.75B ---- 62.75B 59.75 +4.50 55.25 2 3580 ---- 64.00B ---- 64.00B 60.75 +4.50 56.25 21 3590 ---- 65.00B ---- 65.00B 62.00 +4.75 57.25 50 3600 ---- 66.25B ---- 66.25B 63.25 +4.75 58.50 24 1815 3610 ---- 67.50B ---- 67.50B 64.50 +5.00 59.50 2 213 3620 ---- 69.00B ---- 69.00B 65.50 +4.75 60.75 3630 ---- 70.25B ---- 70.25B 66.75 +5.00 14 61.75 59 3640 ---- 71.50B ---- 71.50B 68.25 +5.25 63.00 7 3650 ---- 73.00B ---- 73.00B 69.50 +5.25 12 64.25 1360 3660 ---- 74.25B ---- 74.25B 70.75 +5.50 65.25 6 3670 ---- 75.75B ---- 75.75B 72.00 +5.50 66.50 4 3680 ---- 77.00B ---- 77.00B 73.50 +5.75 67.75 8 82 3690 ---- 78.50B ---- 78.50B 74.75 +5.50 69.25 54 3700 ---- 80.00B ---- 80.00B 76.25 +5.75 70.50 1370 3710 ---- 81.50B ---- 81.50B 77.75 +6.00 71.75 2 3720 ---- 83.00B ---- 83.00B 79.25 +6.00 73.25 3 6 3730 ---- 84.75B ---- 84.75B 80.75 +6.25 74.50 60 3740 ---- 86.25B ---- 86.25B 82.25 +6.25 76.00 50 3750 ---- 87.75B 77.25A 77.25A 83.75 +6.25 77.50 1 1305 3760 ---- 89.50B 78.75A 78.75A 85.25 +6.25 79.00 406 3770 87.75 91.25B 80.25A 81.50A 87.00 +6.50 30 80.50 256 3780 ---- 92.75B 81.75A 81.75A 88.50 +6.50 82.00 399 3790 ---- 94.50B 83.25A 83.25A 90.25 +6.75 83.50 3800 ---- 96.25B 84.75A 84.75A 92.00 +7.00 2 85.00 1385 3810 ---- 98.00B 86.50A 86.50A 93.50 +6.75 86.75 118 3820 ---- 100.00B 88.00A 88.00A 95.25 +7.00 88.25 4 3830 ---- 101.75B 89.75A 89.75A 97.25 +7.25 90.00 131 3840 ---- 103.75B 91.25A 91.25A 99.00 +7.50 91.50 33 3850 ---- 105.50B 93.00A 93.00A 100.75 +7.50 93.25 253 1110 3860 ---- 107.50B 94.75A 94.75A 102.75 +7.75 95.00 1 3870 ---- 109.50B 96.50A 96.50A 104.50 +7.75 4 96.75 14 3880 ---- 111.50B 98.25A 98.25A 106.50 +7.75 98.75 122 3890 ---- 113.50B 100.00A 100.00A 108.50 +8.00 100.50 24 3900 112.00 115.50B 102.00A 103.50A 110.50 +8.25 1 102.25 1 2916 3910 ---- 117.75B 103.75A 103.75A 112.50 +8.25 1 104.25 3 145 3920 ---- 119.75B 105.75A 105.75A 114.50 +8.25 3 106.25 88 3930 ---- 122.00B 107.50A 107.50A 116.50 +8.50 108.00 78 3940 ---- 124.25B 109.50A 109.50A 118.75 +8.75 6 110.00 49 3950 ---- 126.50B 111.50A 126.50B 121.00 +9.00 112.00 252 896 3960 116.00 128.75B 113.50A 115.50A 123.00 +8.75 20 114.25 4 56 3970 ---- 131.00B 115.75A 115.75A 125.25 +9.00 116.25 10 3980 ---- 133.50B 117.75A 133.50B 127.50 +9.25 118.25 102 3990 ---- 135.75B 120.25A 120.25A 130.00 +9.50 120.50 343 4000 ---- 138.25B 122.00A 122.00A 132.25 +9.50 122.75 1 668 4010 ---- 140.75B 124.75A 124.75A 134.50 +9.50 125.00 1 4020 ---- 143.25B 127.00A 127.00A 137.00 +9.75 127.25 56 4030 ---- 145.75B 129.25A 129.25A 139.50 +10.00 129.50 10 4040 ---- 148.25B 131.50A 131.50A 142.00 +10.25 131.75 2 4050 ---- 151.00B 133.50A 133.50A 144.50 +10.25 134.25 5 329 4060 ---- 153.75B 136.25A 136.25A 147.00 +10.50 136.50 11 4070 ---- 156.25B 138.75A 138.75A 149.75 +10.75 139.00 3 4080 ---- 159.25B 141.25A 141.25A 152.25 +10.75 141.50 20 4090 ---- 162.00B 143.50A 143.50A 155.00 +11.00 144.00 4100 ---- 164.75B 145.75A 145.75A 157.75 +11.00 146.75 774 4110 ---- 167.75B 148.75A 148.75A 160.50 +11.25 149.25 71 4120 ---- 170.75B 151.50A 151.50A 163.25 +11.25 152.00 29 4130 ---- 173.75B 153.75A 173.75B 166.25 +11.50 154.75 11 4140 ---- 176.75B 156.50A 156.50A 169.00 +11.50 157.50 3 18 4150 ---- 179.75B 159.25A 179.75B 172.00 +11.75 160.25 10 797 4160 174.00 183.00B 162.00A 164.75A 175.00 +11.75 32 163.25 27 158 4170 ---- 186.00B 165.00A 186.00B 178.00 +12.00 166.00 17 4180 ---- 189.25B 167.75A 189.25B 181.25 +12.25 169.00 1 137 4190 ---- 192.75B 171.00A 171.00A 184.50 +12.50 172.00 22 4200 ---- 196.00B 173.75A 196.00B 187.50 +12.50 3 175.00 1116 4210 ---- 199.50B 177.00A 199.50B 190.75 +12.50 178.25 16 4220 195.00 203.00B 180.25A 183.00A 194.25 +12.75 54 181.50 73 4230 ---- 206.50B 183.50A 183.50A 197.50 +12.75 2 184.75 74 4240 ---- 210.00B 186.50A 210.00B 201.00 +13.00 188.00 65 4250 197.75 213.75B 189.75A 192.75A 204.50 +13.25 1 191.25 274 814 4260 ---- 217.50B 193.00A 217.50B 208.00 +13.25 194.75 14 4270 207.00 221.25B 196.50A 213.75B 211.75 +13.50 95 198.25 20 20 4280 ---- 225.00B 200.25A 225.00B 215.50 +13.75 201.75 115 4290 ---- 229.00B 204.00A 204.00A 219.25 +14.00 205.25 12 4300 ---- 233.00B 207.50A 207.50A 223.00 +14.00 209.00 69 344 4310 ---- 237.00B 211.25A 211.25A 227.00 +14.25 212.75 4320 ---- 241.00B 215.00A 215.00A 230.75 +14.25 216.50 12 4330 ---- 245.25B 218.75A 218.75A 234.75 +14.50 220.25 8 4340 ---- 249.50B 222.75A 222.75A 239.00 +14.75 224.25 4350 ---- 253.75B 226.50A 226.50A 243.25 +15.00 228.25 256 315 4360 ---- 258.25B 230.75A 230.75A 247.50 +15.25 232.25 58 4370 ---- 262.75B 234.75A 234.75A 251.75 +15.50 236.25 23 4380 ---- 267.25B 238.75A 238.75A 256.00 +15.50 240.50 4390 ---- 271.75B 243.00A 243.00A 260.50 +15.75 244.75 10 10 4400 266.00 276.50B 247.25A 250.50A 265.00 +16.00 1 249.00 155 4410 ---- 281.25B 251.75A 251.75A 269.75 +16.25 253.50 4420 ---- 286.25B 256.00A 256.00A 274.50 +16.50 258.00 18 4430 ---- 291.00B 260.50A 260.50A 279.25 +16.75 262.50 4440 ---- 296.00B 265.00A 265.00A 284.00 +17.00 267.00 4450 291.25 301.00B 269.50A 273.00A 289.00 +17.25 89 271.75 197 4460 ---- 306.25B 274.50A 274.50A 294.00 +17.50 276.50 4470 ---- 311.50B 279.25A 279.25A 299.00 +17.50 281.50 4480 ---- 316.75B 284.25A 284.25A 304.25 +17.75 286.50 4490 ---- 322.25B 289.00A 289.00A 309.50 +18.00 291.50 4500 ---- 327.75B 293.50A 327.75B 314.75 +18.25 296.50 369 4510 ---- 333.25B 299.25A 299.25A 320.00 +18.25 301.75 1 14 4520 ---- 339.00B 304.50A 304.50A 325.50 +18.50 307.00 2 26 4530 ---- 344.75B 309.75A 309.75A 331.00 +18.50 312.50 21 4540 ---- 350.50B 315.00A 315.00A 336.75 +19.00 317.75 7 4550 ---- 356.25B 320.00A 320.00A 342.50 +19.25 323.25 1 179 4560 ---- 362.25B 326.00A 326.00A 348.25 +19.25 329.00 49 4570 ---- 368.25B 331.75A 331.75A 354.00 +19.25 334.75 28 4580 ---- 374.50B 337.25A 337.25A 360.00 +19.50 340.50 14 4590 ---- 380.75B 343.25A 343.25A 366.00 +19.75 346.25 61 4600 ---- 387.00B 349.00A 349.00A 372.25 +20.00 352.25 168 4610 ---- 393.50B 355.00A 355.00A 378.50 +20.25 358.25 2 4620 ---- 400.00B 361.00A 361.00A 384.75 +20.25 364.50 4630 ---- 406.50B 367.00A 367.00A 391.25 +20.50 370.75 4640 ---- 413.00B 373.25A 373.25A 397.75 +20.75 377.00 4650 ---- 419.75B 379.75A 379.75A 404.25 +20.75 383.50 88 4660 ---- 426.75B 386.00A 386.00A 410.75 +21.00 389.75 4670 ---- 433.50B 392.50A 392.50A 417.50 +21.00 396.50 4680 ---- 440.50B 399.00A 399.00A 424.50 +21.50 403.00 4690 ---- 447.50B 405.75A 405.75A 431.25 +21.50 409.75 4700 ---- 454.75B 412.50A 412.50A 438.25 +21.75 416.50 31 4710 ---- 462.00B 419.25A 419.25A 445.50 +22.00 423.50 4720 ---- 469.25B 426.00A 426.00A 452.50 +22.00 430.50 4730 ---- 476.75B 433.00A 433.00A 459.75 +22.25 437.50 4740 ---- 484.25B 440.00A 440.00A 467.25 +22.50 444.75 4750 ---- 491.75B 447.25A 447.25A 474.75 +22.75 452.00 136 4760 ---- 499.25B 454.50A 454.50A 482.25 +23.00 459.25 4770 ---- 507.00B 461.75A 461.75A 489.75 +23.00 466.75 4780 ---- ---- ---- 474.50A 497.50 UNCH ---- 4800 ---- 502.50B 484.25A 484.25A 513.00 +23.75 489.25 29 4850 ---- ---- ---- ---- 553.25 +24.50 528.75 7 4860 ---- ---- ---- ---- 561.50 +24.75 536.75 7 4870 ---- ---- ---- ---- 569.75 +25.00 544.75 14 4880 ---- ---- ---- ---- 578.00 +25.00 553.00 35 4900 ---- ---- ---- ---- 595.00 +25.25 569.75 12 4940 ---- ---- ---- ---- 629.50 +25.75 603.75 7 4950 ---- 632.00B ---- 632.00B 638.50 +26.25 612.25 4960 ---- ---- ---- ---- 647.25 +26.25 621.00 7 5000 ---- ---- ---- ---- 683.00 +26.75 656.25 22 5050 ---- ---- ---- ---- 728.75 +27.50 701.25 410 5100 ---- 767.75B ---- 767.75B 775.25 +28.00 747.25 5150 ---- 814.50B ---- 812.25B 822.50 +28.50 794.00 5200 ---- ---- ---- ---- 870.25 +28.75 841.50 1 5250 ---- 910.50B ---- 910.50B 918.25 +29.00 889.25 5300 ---- 960.00B ---- 960.00B 966.75 +29.25 937.50 1 5350 ---- 1008.50B ---- 1008.50B 1015.25 +29.25 986.00 5400 ---- 1055.25B ---- 1053.00B 1064.00 +29.50 1034.50 5450 ---- 1106.00B ---- 1106.00B 1113.00 +29.50 1083.50 5500 ---- 1155.00B ---- 1152.75B 1162.00 +29.75 1132.25 5550 ---- 1215.50B ---- 1215.50B 1211.25 +29.75 1181.50 5600 ---- 1252.75B ---- 1252.75B 1260.25 +29.75 1230.50 84 5700 ---- 1349.00B ---- 1346.00B 1358.75 +29.75 1329.00 7 5800 ---- ---- ---- ---- 1457.25 +29.75 1427.50 5900 ---- ---- ---- ---- 1556.00 +30.00 1526.00 6000 ---- ---- ---- ---- 1654.75 +30.00 1624.75 6100 ---- ---- ---- ---- 1753.25 +29.75 1723.50 384 6200 ---- ---- ---- ---- 1852.00 +30.00 1822.00 7100 ---- ---- ---- ---- 2740.50 +30.00 2710.50 1000 8000 ---- ---- ---- ---- 3629.00 +29.75 3599.25 1024 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1900 ---- 4.95B ---- 4.95B 4.80 +.25 4.55 19 2000 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 432 2100 ---- 7.00B ---- 7.00B 7.00 +.50 6.50 252 2200 ---- 8.25B ---- 8.25B 8.25 +.50 7.75 161 2250 ---- 9.00B ---- 9.00B 8.75 +.50 8.25 2 2300 ---- 9.75B ---- 9.75B 9.50 +.50 9.00 407 2350 ---- 10.50B ---- 10.50B 10.25 +.50 10 9.75 70 2400 ---- 11.50B ---- 11.50B 11.25 +.75 10.50 382 2450 ---- 12.50B ---- 12.50B 12.00 +.50 10 11.50 48 2500 12.50 13.50B 12.50 12.75A 13.00 +.75 10 12.25 302 2550 ---- 14.50B ---- 14.50B 14.25 +1.00 8 13.25 9 138 2600 ---- 15.75B ---- 15.75B 15.25 +1.00 14.25 154 2650 ---- 17.00B ---- 17.00B 16.50 +1.00 15.50 1 200 2700 ---- 18.50B ---- 18.50B 17.75 +1.00 16.75 212 2750 ---- 20.00B ---- 20.00B 19.25 +1.00 18.25 165 2800 ---- 21.50B ---- 21.50B 21.00 +1.50 19.50 81 2850 ---- 23.25B ---- 23.25B 22.50 +1.25 21.25 118 2900 ---- 25.25B ---- 25.25B 24.50 +1.50 23.00 198 2950 ---- 27.50B ---- 27.50B 26.50 +1.75 24.75 116 3000 ---- 29.75B ---- 29.75B 28.75 +2.00 26.75 355 3050 ---- 32.25B ---- 32.25B 31.00 +2.00 29.00 58 3100 ---- 35.00B ---- 35.00B 33.75 +2.25 31.50 40 3150 ---- 38.00B ---- 38.00B 36.50 +2.25 6 34.25 375 3200 ---- 41.25B ---- 41.25B 39.75 +2.75 1 37.00 86 3250 ---- 45.00B ---- 45.00B 43.25 +3.00 40.25 113 3260 ---- 45.75B ---- 45.75B 44.00 +3.00 41.00 3270 ---- 46.50B ---- 46.50B 44.75 +3.25 41.50 3280 ---- 47.25B ---- 47.25B 45.50 +3.25 42.25 3290 ---- 48.00B ---- 48.00B 46.25 +3.25 43.00 3300 46.75 48.75B 46.75 48.75B 47.00 +3.25 2 43.75 435 3310 ---- 49.75B ---- 49.75B 47.75 +3.25 44.50 3320 ---- 50.50B ---- 50.50B 48.50 +3.25 45.25 3330 ---- 51.25B ---- 51.25B 49.50 +3.50 46.00 3340 ---- 52.25B ---- 52.25B 50.25 +3.50 46.75 3350 ---- 53.25B ---- 53.25B 51.25 +3.75 47.50 24 3360 ---- 54.00B ---- 54.00B 52.00 +3.50 48.50 3370 ---- 55.00B ---- 55.00B 53.00 +3.75 49.25 3380 ---- 56.00B ---- 56.00B 53.75 +3.75 50.00 3390 ---- 57.00B ---- 57.00B 54.75 +3.75 51.00 3400 ---- 58.00B ---- 58.00B 55.75 +4.00 3 51.75 1 140 3410 ---- 59.00B ---- 59.00B 56.75 +4.00 52.75 3420 ---- 60.00B ---- 60.00B 57.75 +4.25 53.50 3430 ---- 61.00B ---- 61.00B 58.75 +4.25 54.50 3440 ---- 62.00B ---- 62.00B 59.75 +4.25 55.50 3450 ---- 63.00B ---- 63.00B 60.75 +4.50 56.25 258 3460 ---- 64.00B ---- 64.00B 61.75 +4.50 57.25 3470 ---- 65.25B ---- 65.25B 62.75 +4.50 58.25 3480 ---- 66.25B ---- 66.25B 64.00 +4.75 59.25 3490 ---- 67.50B ---- 67.50B 65.00 +4.75 60.25 3500 ---- 68.75B ---- 68.75B 66.00 +4.75 1 61.25 1 334 3510 ---- 69.75B ---- 69.75B 67.25 +4.75 62.50 117 117 3520 ---- 71.00B ---- 71.00B 68.50 +5.00 63.50 3530 ---- 72.25B ---- 72.25B 69.50 +5.00 64.50 3540 ---- 73.50B ---- 73.50B 70.75 +5.00 65.75 3550 ---- 75.00B ---- 75.00B 72.00 +5.25 66.75 227 3560 ---- 76.00B ---- 76.00B 73.25 +5.25 68.00 3570 ---- 77.50B ---- 77.50B 74.50 +5.25 69.25 3580 ---- 78.75B ---- 78.75B 75.75 +5.50 70.25 3590 ---- 80.25B ---- 80.25B 77.25 +5.75 71.50 3600 ---- 81.50B ---- 81.50B 78.50 +5.75 8 72.75 8 486 3610 ---- 83.00B ---- 83.00B 79.75 +5.75 74.00 3620 ---- 84.50B ---- 84.50B 81.25 +6.00 75.25 3630 ---- 86.00B ---- 85.75B 82.50 +6.00 76.50 3640 ---- 87.50B ---- 87.50B 84.00 +6.00 78.00 3650 ---- 89.00B ---- 89.00B 85.50 +6.25 79.25 244 3660 ---- 90.50B ---- 90.25B 87.00 +6.25 80.75 3670 ---- 92.00B ---- 92.00B 88.50 +6.50 82.00 3680 ---- 93.50B ---- 93.50B 90.00 +6.50 83.50 3690 ---- 95.25B ---- 95.25B 91.50 +6.50 85.00 3700 ---- 96.75B ---- 96.75B 93.00 +6.75 86.25 102 3710 ---- 98.50B ---- 98.50B 94.75 +7.00 87.75 3720 ---- 100.25B ---- 100.25B 96.25 +7.00 89.25 3730 ---- 101.75B 90.75A 90.75A 98.00 +7.00 91.00 3740 ---- 103.50B ---- 103.50B 99.50 +7.00 92.50 3750 ---- 105.25B ---- 105.25B 101.25 +7.25 94.00 1 45 3760 ---- 107.25B 95.50A 107.25B 103.00 +7.25 95.75 3770 ---- 109.00B ---- 109.00B 104.75 +7.50 97.25 3780 ---- 110.75B ---- 110.75B 106.50 +7.50 99.00 3790 ---- 112.75B 100.50A 100.50A 108.25 +7.50 100.75 3800 114.00 114.50B 114.00 114.50B 110.25 +8.00 5 102.25 64 3810 ---- 116.50B ---- 116.50B 112.00 +8.00 104.00 3820 ---- 118.50B 105.75A 105.75A 114.00 +8.00 106.00 3830 ---- 120.50B 107.50A 107.50A 115.75 +8.00 107.75 3840 ---- 122.50B ---- 122.25B 117.75 +8.25 109.50 3850 ---- 124.50B 111.25A 111.25A 119.75 +8.25 111.50 85 3860 ---- 126.50B 113.00A 126.50B 121.75 +8.50 113.25 3870 ---- 128.75B 115.00A 115.00A 123.75 +8.50 115.25 3880 ---- 130.75B 117.00A 117.00A 126.00 +8.75 117.25 3890 ---- 133.00B 119.00A 119.00A 128.00 +8.75 119.25 3900 ---- 135.25B 121.00A 121.00A 130.25 +9.00 121.25 4 10 3910 ---- 137.50B 123.00A 123.00A 132.25 +9.00 123.25 3920 ---- 139.75B 125.00A 139.75B 134.50 +9.25 4 125.25 3930 ---- 142.00B 127.00A 127.00A 136.75 +9.25 127.50 3940 ---- 144.50B 129.25A 129.25A 139.00 +9.50 129.50 3950 ---- 146.75B 131.50A 146.75B 141.25 +9.50 131.75 122 3960 ---- 149.25B ---- 149.00B 143.75 +9.75 134.00 3970 ---- 151.75B ---- 151.75B 146.00 +9.75 136.25 3980 ---- 154.25B ---- 154.25B 148.50 +10.00 138.50 3990 ---- 156.75B ---- 156.75B 151.00 +10.25 140.75 4000 ---- 159.25B 142.75A 142.75A 153.50 +10.25 143.25 52 4010 ---- 161.75B ---- 161.75B 156.00 +10.50 145.50 4020 ---- 164.50B 147.75A 147.75A 158.50 +10.50 148.00 4030 ---- 167.25B 150.25A 150.25A 161.00 +10.50 150.50 4040 ---- 169.75B 152.75A 152.75A 163.75 +10.75 153.00 4050 ---- 172.50B 154.75A 154.75A 166.25 +10.75 155.50 195 4060 ---- 175.50B 157.75A 157.75A 169.00 +11.00 158.00 4070 ---- 178.25B 160.25A 160.25A 171.75 +11.25 160.50 4080 ---- 181.00B 162.75A 162.75A 174.50 +11.25 163.25 4090 ---- 184.00B 165.50A 165.50A 177.50 +11.50 166.00 4100 ---- 187.00B 167.75A 167.75A 180.25 +11.50 168.75 129 4110 ---- 190.00B 170.50A 170.50A 183.25 +11.75 171.50 4120 ---- 193.00B 173.25A 173.25A 186.00 +11.75 174.25 4130 ---- 196.00B 176.00A 176.00A 189.00 +12.00 177.00 4140 ---- 199.25B 178.75A 178.75A 192.00 +12.00 180.00 4150 ---- 202.50B 181.75A 181.75A 195.25 +12.25 183.00 276 4160 ---- 205.75B 184.75A 184.75A 198.25 +12.50 185.75 4170 ---- 209.00B 187.75A 187.75A 201.50 +12.75 188.75 4180 ---- 212.25B 190.75A 190.75A 204.75 +12.75 192.00 4190 ---- 215.75B 193.75A 193.75A 208.00 +13.00 195.00 4200 ---- 219.00B 197.00A 197.00A 211.25 +13.00 198.25 163 4210 ---- 222.50B 200.00A 200.00A 214.75 +13.25 201.50 4220 ---- 226.00B 203.25A 203.25A 218.00 +13.25 204.75 4230 ---- 229.75B 206.50A 206.50A 221.50 +13.50 208.00 4240 ---- 233.25B 210.00A 233.25B 225.00 +13.75 211.25 4250 215.00 237.00B 213.25A 237.00B 228.50 +13.75 28 214.75 192 4260 ---- 240.75B 216.75A 240.75B 232.25 +14.00 218.25 4270 ---- 244.50B 220.25A 244.50B 235.75 +14.00 221.75 4280 ---- 248.25B 224.00A 224.00A 239.50 +14.25 30 225.25 4290 ---- 252.25B 228.25A 228.25A 243.25 +14.25 229.00 4300 ---- 256.25B 231.75A 231.75A 247.25 +14.50 232.75 322 4310 ---- 260.25B 235.50A 235.50A 251.00 +14.75 236.25 4320 ---- 264.25B 239.25A 239.25A 255.00 +14.75 240.25 80 80 4330 ---- 268.50B 243.00A 243.00A 259.00 +15.00 244.00 4340 ---- 272.75B 247.00A 247.00A 263.00 +15.00 248.00 4350 ---- 277.00B 250.75A 250.75A 267.25 +15.25 252.00 205 4360 ---- 281.25B 254.75A 254.75A 271.50 +15.50 256.00 4370 ---- 285.75B 258.75A 258.75A 275.75 +15.75 260.00 4375 282.25 288.00B 261.00A 288.00B 277.75 +15.75 19 262.00 58 4380 ---- 290.25B 263.00A 263.00A 280.00 +15.75 264.25 4390 ---- 294.75B 267.00A 267.00A 284.50 +16.00 268.50 4400 ---- 299.25B 271.00A 271.00A 288.75 +16.00 272.75 272 4410 ---- 304.00B 275.50A 275.50A 293.25 +16.25 277.00 4420 ---- 308.75B 280.00A 280.00A 298.00 +16.50 281.50 4430 ---- 313.50B 284.25A 284.25A 302.50 +16.50 286.00 4440 ---- 318.25B 288.75A 288.75A 307.25 +16.75 290.50 4450 ---- 323.25B 292.75A 323.25B 312.00 +17.00 295.00 47 4460 ---- 328.25B 298.00A 298.00A 317.00 +17.25 299.75 4470 ---- 333.50B 302.75A 302.75A 321.75 +17.25 304.50 4475 ---- 336.00B 305.00A 305.00A 324.25 +17.25 307.00 4480 ---- 338.50B 307.50A 307.50A 326.75 +17.50 309.25 4490 ---- 343.75B 312.25A 312.25A 331.75 +17.50 314.25 4500 ---- 349.00B 316.25A 316.25A 337.00 +17.75 319.25 503 4510 ---- 354.50B 322.00A 322.00A 342.25 +18.00 324.25 4520 ---- 359.75B 327.00A 327.00A 347.50 +18.25 329.25 4530 ---- 365.25B 332.25A 332.25A 352.75 +18.25 334.50 4540 ---- 371.00B 337.25A 337.25A 358.25 +18.50 339.75 4550 ---- 376.50B 342.00A 376.25B 363.75 +18.75 345.00 24 4560 ---- 382.25B 348.00A 348.00A 369.25 +18.75 350.50 4570 ---- 388.00B 353.25A 353.25A 375.00 +19.00 356.00 4580 ---- 394.00B 358.75A 358.75A 380.50 +19.00 361.50 4590 ---- 400.00B 364.25A 364.25A 386.50 +19.25 367.25 4600 ---- 406.00B 370.00A 370.00A 392.25 +19.50 372.75 53 4610 ---- 412.00B 375.75A 375.75A 398.25 +19.50 378.75 4620 ---- 418.25B 381.50A 381.50A 404.25 +19.75 384.50 4630 ---- 424.50B 387.25A 387.25A 410.25 +19.75 390.50 4640 ---- 430.75B 393.25A 393.25A 416.50 +20.00 396.50 4650 ---- 437.25B 399.25A 399.25A 422.75 +20.25 402.50 49 4660 ---- 443.75B 405.25A 405.25A 429.00 +20.25 408.75 4670 ---- 450.25B 411.50A 411.50A 435.50 +20.50 415.00 4680 ---- 457.00B 417.75A 417.75A 442.00 +20.75 421.25 4690 ---- 463.75B 424.00A 424.00A 448.50 +20.75 427.75 4700 ---- 470.50B 430.50A 430.50A 455.25 +21.00 434.25 90 4710 ---- 477.50B 437.00A 437.00A 462.00 +21.25 440.75 4720 ---- 484.25B 443.50A 443.50A 468.75 +21.25 447.50 4730 ---- 491.50B 450.00A 450.00A 475.75 +21.50 454.25 4740 ---- 498.50B 456.75A 456.75A 482.50 +21.50 461.00 4750 ---- 505.75B 463.50A 463.50A 489.75 +22.00 467.75 4760 ---- 513.00B 470.50A 470.50A 496.75 +22.00 474.75 4770 ---- 520.25B 477.50A 477.50A 504.00 +22.25 481.75 4780 ---- ---- ---- 489.50A 511.25 UNCH ---- 4800 ---- 542.75B 498.75A 498.75A 526.00 +22.50 503.50 2 4850 ---- 559.75B 535.75A 535.75A 564.50 +23.50 541.00 4900 ---- ---- ---- ---- 604.50 +24.25 580.25 4950 ---- ---- ---- ---- 646.25 +25.00 621.25 21 5000 ---- ---- ---- ---- 689.50 +26.00 663.50 5050 ---- 724.50B ---- 724.50B 733.75 +26.50 707.25 5100 ---- ---- ---- ---- 779.00 +27.25 751.75 7 5150 ---- 816.25B ---- 816.25B 825.00 +27.50 797.50 5200 ---- 863.00B ---- 860.75B 871.75 +28.00 843.75 5250 ---- 909.00B ---- 909.00B 919.00 +28.50 890.50 5300 ---- 956.50B ---- 956.50B 966.75 +28.75 938.00 5350 ---- 1004.25B ---- 1004.25B 1014.75 +29.00 985.75 5400 ---- 1053.25B ---- 1053.25B 1063.00 +29.25 1033.75 5450 ---- 1100.50B ---- 1100.50B 1111.25 +29.25 1082.00 5500 ---- 1148.75B ---- 1148.75B 1160.00 +29.50 1130.50 5550 ---- 1197.50B ---- 1197.50B 1208.75 +29.50 1179.25 5600 ---- 1258.25B ---- 1256.25B 1257.50 +29.50 1228.00 5700 ---- 1358.25B ---- 1358.25B 1355.50 +29.50 1326.00 5800 ---- 1453.75B ---- 1453.75B 1453.75 +29.75 1424.00 5900 ---- 1552.25B ---- 1550.25B 1552.00 +29.75 1522.25 6000 ---- 1651.75B ---- 1651.75B 1650.25 +29.75 1620.50 6100 ---- 1735.75B ---- 1735.75B 1748.75 +29.75 1719.00 1 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1900 ---- 8.50B ---- 8.50B 8.50 +.75 7.75 8 2000 ---- 10.00B ---- 10.00B 10.00 +.75 9.25 167 2100 ---- 11.75B ---- 11.75B 12.00 +1.00 11.00 6 2200 ---- 13.75B ---- 13.75B 14.00 +1.25 12.75 22 2250 ---- 15.00B ---- 15.00B 15.00 +1.25 13.75 2300 ---- 16.00B ---- 16.00B 16.00 +1.25 14.75 59 2350 ---- 17.25B ---- 17.25B 17.25 +1.25 16.00 2400 ---- 18.75B ---- 18.75B 18.75 +1.50 17.25 2450 ---- 20.25B ---- 20.25B 20.00 +1.50 18.50 2500 ---- 21.75B ---- 21.75B 21.50 +1.50 20.00 11 2550 ---- 23.25B ---- 23.25B 23.00 +1.50 21.50 2600 ---- 25.25B ---- 25.25B 24.75 +1.75 23.00 20 2650 ---- 27.00B ---- 27.00B 26.75 +2.00 24.75 2700 ---- 29.00B ---- 29.00B 28.75 +2.00 26.75 14 2750 ---- 31.25B ---- 31.25B 30.75 +2.00 28.75 3 2800 ---- 33.75B ---- 33.75B 33.00 +2.25 30.75 51 2850 35.50 36.25B 35.50 34.25A 35.50 +2.25 69 33.25 2900 38.50 39.00B 38.50 36.75A 38.25 +2.50 250 35.75 118 2950 ---- 42.00B ---- 42.00B 41.00 +2.75 38.25 250 3000 ---- 45.25B ---- 45.25B 44.25 +3.00 41.25 75 3050 ---- 48.50B ---- 48.50B 47.50 +3.00 44.50 75 3100 ---- 52.25B ---- 52.25B 51.25 +3.50 47.75 139 3150 ---- 56.25B ---- 56.25B 55.00 +3.50 51.50 50 3200 ---- 60.75B ---- 60.75B 59.25 +4.00 55.25 159 3250 ---- 65.25B ---- 65.25B 63.75 +4.25 59.50 140 3300 ---- 70.25B ---- 70.25B 68.75 +4.75 64.00 43 3350 ---- 75.75B ---- 75.75B 74.00 +5.00 69.00 56 3400 ---- 81.50B ---- 81.50B 79.50 +5.25 74.25 3 329 3450 ---- 87.75B ---- 87.75B 85.50 +5.75 79.75 35 141 3500 ---- 94.50B ---- 94.50B 92.00 +6.00 86.00 564 3550 ---- 101.50B ---- 101.50B 99.00 +6.50 92.50 131 3600 ---- 109.25B ---- 109.25B 106.50 +7.00 99.50 199 3650 ---- 117.50B ---- 117.50B 114.50 +7.50 107.00 84 3700 ---- 126.25B ---- 126.25B 123.00 +8.00 115.00 542 3750 ---- 135.75B ---- 135.75B 132.25 +8.50 100 123.75 161 3800 ---- 145.75B ---- 145.75B 142.00 +9.00 133.00 100 3850 ---- 156.50B ---- 156.50B 152.25 +9.50 142.75 1 3900 ---- 168.00B ---- 168.00B 163.50 +10.25 153.25 128 3950 ---- 180.00B ---- 180.00B 175.25 +10.75 164.50 10 4000 ---- 193.00B ---- 193.00B 187.75 +11.50 176.25 167 4010 ---- 195.50B ---- 195.50B 190.50 +11.75 178.75 4020 ---- 198.25B ---- 198.25B 193.00 +12.00 181.00 4050 ---- 206.50B ---- 206.50B 201.25 +12.50 188.75 150 4100 ---- 221.25B ---- 221.25B 215.50 +13.50 202.00 133 4150 ---- 236.75B ---- 236.75B 230.50 +14.25 216.25 21 4200 ---- 253.25B ---- 253.25B 246.50 +15.00 231.50 265 4250 ---- 270.75B ---- 270.50B 263.50 +15.50 248.00 32 4300 ---- 289.50B 265.75A 289.50B 281.50 +15.50 266.00 219 4350 ---- 309.25B 285.00A 285.00A 300.75 +15.50 285.25 361 452 4400 ---- 330.25B 304.75A 304.75A 321.00 +15.00 306.00 57 4450 ---- 352.75B 325.25A 325.25A 342.75 +15.00 327.75 40 4500 ---- 376.50B 347.25A 347.25A 365.75 +14.75 351.00 300 4550 ---- 401.75B 370.75A 370.75A 390.50 +15.25 375.25 57 4600 ---- 428.25B 395.50A 395.50A 416.50 +15.75 400.75 65 4650 ---- 456.50B 422.25A 422.25A 444.25 +16.75 427.50 17 4700 ---- 486.50B 451.50A 451.50A 473.75 +17.75 456.00 90 4750 ---- 518.00B 481.25A 481.25A 504.75 +18.75 486.00 3 4800 ---- 551.00B 512.75A 512.75A 537.25 +19.75 517.50 115 4850 ---- 585.75B 545.75A 545.75A 571.75 +20.75 551.00 4900 ---- 622.25B 580.50A 580.50A 607.50 +21.50 586.00 21 4950 ---- 660.25B 616.75A 616.75A 645.00 +22.25 622.75 5000 ---- 674.25B 654.75A 654.75A 684.00 +23.00 661.00 7 5050 ---- 716.00B ---- 714.75B 724.50 +24.00 700.50 5100 ---- 760.00B ---- 756.00B 766.25 +24.50 741.75 5150 ---- 800.75B ---- 798.75B 809.00 +25.00 784.00 5200 ---- 852.75B 822.50A 822.50A 853.00 +25.75 827.25 5250 ---- 898.75B 866.50A 866.50A 897.75 +26.25 871.50 5300 ---- 944.25B 911.50A 911.50A 943.25 +26.75 916.50 5350 ---- 988.75B 957.00A 957.00A 989.50 +27.25 962.25 5400 ---- 1036.75B 1003.25A 1003.25A 1036.25 +27.75 1008.50 5500 ---- 1130.75B 1096.75A 1096.75A 1130.50 +28.25 1102.25 5600 ---- 1225.50B 1191.75A 1191.75A 1226.00 +28.50 1197.50 5700 ---- 1323.25B 1285.75A 1285.75A 1322.50 +29.00 1293.50 5800 ---- 1420.25B 1382.00A 1382.00A 1419.25 +29.25 1390.00 5900 ---- 1516.25B 1478.75A 1478.75A 1516.25 +29.25 1487.00 6000 ---- 1610.75B 1577.75A 1577.75A 1613.50 +29.25 1584.25 2 6100 ---- 1710.25B 1673.75A 1673.75A 1711.00 +29.50 1681.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1900 10.00 10.00 10.00 10.00 10.25 +.75 60 9.50 74 2000 ---- 12.00B ---- 12.00B 12.00 +.75 11.25 4 167 2100 ---- 14.00B ---- 14.00B 14.00 +1.00 13.00 1 2200 ---- 16.50B ---- 16.50B 16.50 +1.25 15.25 22 2250 ---- 17.75B ---- 17.75B 17.75 +1.25 16.50 10 2300 ---- 19.00B ---- 19.00B 19.00 +1.25 17.75 4 2350 ---- 20.50B ---- 20.50B 20.50 +1.50 30 19.00 2400 ---- 22.25B ---- 22.25B 22.00 +1.50 15 20.50 1 2 2450 ---- 23.75B ---- 23.75B 23.75 +1.75 22.00 2500 ---- 25.75B ---- 25.75B 25.50 +1.75 23.75 21 2550 ---- 27.50B ---- 27.50B 27.25 +1.75 25.50 10 2600 ---- 29.75B ---- 29.75B 29.25 +2.00 27.25 4 2650 ---- 31.75B ---- 31.75B 31.50 +2.25 29.25 2700 ---- 34.25B ---- 34.25B 33.75 +2.25 31.50 12 2750 ---- 36.75B ---- 36.75B 36.25 +2.50 33.75 2800 ---- 39.50B ---- 39.50B 39.00 +2.75 36.25 2850 ---- 42.50B ---- 42.50B 41.75 +2.75 39.00 2900 ---- 45.50B ---- 45.50B 45.00 +3.25 41.75 122 2950 ---- 49.00B ---- 49.00B 48.25 +3.50 44.75 150 3000 ---- 52.75B ---- 52.75B 51.75 +3.50 48.25 91 3050 ---- 56.50B ---- 56.50B 55.50 +3.75 51.75 3100 ---- 60.50B ---- 60.50B 59.50 +4.00 55.50 112 3150 ---- 65.00B ---- 65.00B 63.75 +4.25 59.50 3200 ---- 69.75B ---- 69.75B 68.50 +4.50 64.00 54 3250 ---- 75.00B ---- 75.00B 73.50 +4.75 68.75 3300 ---- 80.50B ---- 80.50B 78.75 +5.00 73.75 3350 ---- 86.25B ---- 86.25B 84.50 +5.50 79.00 263 3400 ---- 92.50B ---- 92.50B 90.75 +6.00 84.75 20 3450 ---- 99.25B ---- 99.25B 97.25 +6.50 90.75 58 3500 ---- 106.50B ---- 106.50B 104.25 +7.00 97.25 6 3550 ---- 114.00B ---- 114.00B 111.75 +7.50 104.25 3600 ---- 122.25B ---- 122.25B 119.50 +8.00 111.50 42 3650 ---- 131.00B ---- 131.00B 128.00 +8.50 119.50 3700 ---- 140.25B ---- 140.25B 137.00 +9.00 2 128.00 33 3750 ---- 150.00B ---- 150.00B 146.75 +9.75 137.00 102 3800 ---- 160.50B ---- 160.50B 156.75 +10.00 146.75 158 3850 ---- 171.75B ---- 171.75B 167.75 +10.75 157.00 70 3900 ---- 183.50B ---- 183.50B 179.00 +11.00 168.00 430 3950 ---- 196.00B ---- 196.00B 191.25 +11.75 179.50 25 4000 ---- 209.00B ---- 209.00B 204.25 +12.75 191.50 72 4050 ---- 223.00B ---- 223.00B 217.75 +13.50 204.25 25 4100 ---- 237.75B ---- 237.75B 232.25 +14.50 217.75 97 4150 ---- 253.50B ---- 253.50B 247.75 +15.50 232.25 1 34 4200 ---- 270.25B ---- 270.25B 263.75 +15.75 248.00 48 4250 ---- 287.75B ---- 287.75B 280.75 +15.75 265.00 47 4295 ---- 304.75B 281.25A 304.75B 297.00 +15.50 281.50 27 4300 286.50 306.50B 283.00A 283.00A 298.75 +15.25 3 283.50 26 4350 ---- 326.50B 302.50A 302.50A 318.00 +14.75 303.25 47 4400 ---- 347.50B 322.00A 322.00A 338.25 +14.00 324.25 14 4450 354.00 369.50B 342.75A 345.50A 359.75 +13.75 38 346.00 4500 ---- 393.00B 364.00A 364.00A 382.75 +14.00 368.75 406 4550 ---- 418.00B 387.75A 387.75A 407.25 +14.75 392.50 21 4600 ---- 444.00B 412.00A 412.00A 433.00 +15.75 417.25 28 4650 ---- 471.75B 438.25A 438.25A 460.25 +16.75 443.50 22 4700 ---- 501.00B 467.25A 467.25A 489.00 +17.75 471.25 40 4750 ---- 531.75B 496.50A 496.50A 519.25 +18.75 500.50 14 4800 ---- 564.00B 527.00A 527.00A 551.00 +19.75 531.25 7 4850 ---- 597.75B 559.25A 559.25A 584.25 +20.50 563.75 4900 ---- 633.00B 593.00A 593.00A 619.00 +21.25 597.75 10 4950 ---- 670.00B 628.25A 628.25A 655.50 +22.00 633.50 5000 ---- 708.25B 665.25A 665.25A 693.25 +22.50 670.75 5050 ---- 722.75B 703.25A 703.25A 732.75 +23.25 709.50 5100 ---- 763.00B ---- 763.00B 773.50 +24.00 749.50 5150 ---- 805.75B ---- 803.75B 815.25 +24.50 790.75 5200 ---- 847.75B ---- 838.00B 858.25 +25.00 833.25 5250 ---- ---- ---- 871.00A 902.00 UNCH ---- 5300 ---- 945.25B 915.25A 915.25A 946.75 +26.00 920.75 5400 ---- 1036.00B 1005.25A 1005.25A 1038.00 +27.00 1011.00 5500 ---- 1129.50B 1097.50A 1097.50A 1131.00 +27.75 1103.25 5600 ---- 1222.50B 1191.25A 1191.25A 1225.50 +28.25 1197.25 5700 ---- 1320.75B 1284.00A 1284.00A 1320.75 +28.50 1292.25 5800 ---- 1416.50B 1379.50A 1379.50A 1416.75 +29.00 1387.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .15 +.05 .10 1900 ---- 13.50B ---- 13.50B 13.75 +1.00 12.75 4 2000 ---- 16.00B ---- 16.00B 16.00 +1.25 14.75 3 2100 ---- 18.50B ---- 18.50B 18.75 +1.50 17.25 2200 ---- 21.75B ---- 21.75B 21.75 +1.50 20.25 1 2300 ---- 25.00B ---- 25.00B 25.25 +1.75 23.50 28 2400 ---- 29.00B ---- 29.00B 29.00 +2.00 27.00 10 2450 ---- 31.00B ---- 31.00B 31.00 +2.25 28.75 2500 ---- 33.50B ---- 33.50B 33.25 +2.25 31.00 1 2550 ---- 35.75B ---- 35.75B 35.50 +2.25 33.25 2600 ---- 38.25B ---- 38.25B 38.00 +2.50 35.50 100 2650 ---- 41.25B ---- 41.25B 40.75 +2.50 38.25 2700 ---- 44.00B ---- 44.00B 43.75 +3.00 40.75 2750 ---- 47.25B ---- 47.25B 46.75 +3.00 43.75 2800 ---- 50.50B ---- 50.50B 50.00 +3.00 47.00 128 2850 ---- 54.25B ---- 54.25B 53.50 +3.25 50.25 2900 ---- 58.00B ---- 58.00B 57.25 +3.50 53.75 2950 ---- 62.00B ---- 62.00B 61.25 +3.75 57.50 3000 ---- 66.50B ---- 66.50B 65.50 +4.00 61.50 6 3050 ---- 71.00B ---- 71.00B 69.75 +4.00 65.75 3100 ---- 75.50B ---- 75.50B 74.50 +4.25 70.25 130 3150 ---- 80.75B ---- 80.75B 79.50 +4.50 75.00 3200 ---- 86.00B ---- 86.00B 85.00 +5.00 80.00 122 3250 ---- 92.25B ---- 92.25B 90.75 +5.50 85.25 3300 ---- 98.50B ---- 98.50B 96.75 +5.75 91.00 57 3350 ---- 105.00B ---- 105.00B 103.00 +6.00 97.00 3400 ---- 112.00B ---- 112.00B 109.75 +6.25 103.50 41 88 3450 ---- 119.25B ---- 119.25B 117.00 +6.75 110.25 3500 ---- 127.25B ---- 127.25B 124.75 +7.25 117.50 1 3550 ---- 135.50B ---- 135.50B 132.75 +7.50 125.25 3600 ---- 144.25B ---- 144.25B 141.25 +8.00 133.25 62 3650 ---- 153.50B ---- 153.50B 150.25 +8.50 141.75 3700 ---- 163.50B ---- 163.50B 160.00 +9.25 150.75 319 3750 ---- 173.50B ---- 173.50B 170.00 +9.50 160.50 1 3800 ---- 184.25B ---- 184.25B 180.75 +10.25 170.50 100 3850 ---- 196.00B ---- 196.00B 191.75 +10.50 181.25 3900 ---- 208.00B ---- 208.00B 203.75 +11.25 192.50 50 3945 ---- 219.25B ---- 219.25B 214.75 +11.50 203.25 3950 ---- 220.50B ---- 220.50B 216.00 +11.50 204.50 4000 ---- 233.75B ---- 233.75B 229.25 +12.25 217.00 4 4050 ---- 247.75B ---- 247.75B 242.75 +12.50 230.25 4100 ---- 262.50B ---- 262.50B 257.25 +13.00 244.25 3 14 4130 ---- 272.00B ---- 271.75B 266.25 +13.50 252.75 4150 ---- 278.50B ---- 278.50B 272.50 +14.00 258.50 4200 ---- 294.50B ---- 294.50B 288.25 +14.50 273.75 156 4250 ---- 311.75B ---- 311.75B 305.00 +15.25 289.75 4300 ---- 329.75B ---- 329.75B 322.75 +16.00 306.75 7 4350 ---- 349.00B ---- 348.75B 341.75 +16.00 325.75 4400 ---- 369.25B ---- 369.25B 362.00 +15.75 346.25 37 4450 ---- 390.50B 367.00A 367.00A 383.25 +15.00 368.25 36 4500 ---- 412.75B 388.25A 388.25A 405.50 +14.75 390.75 7 4550 ---- 436.25B 410.50A 410.50A 429.00 +15.00 414.00 14 4600 ---- 461.00B 433.75A 433.75A 453.25 +15.50 437.75 21 4650 ---- 487.00B 458.50A 458.50A 478.75 +16.25 462.50 63 4700 ---- 514.50B 484.50A 484.50A 505.75 +17.25 488.50 14 56 4750 ---- 543.25B 511.75A 511.75A 534.00 +18.00 516.00 4800 ---- 573.25B 540.50A 540.50A 563.50 +18.50 545.00 7 4850 ---- 604.75B 570.50A 570.50A 594.50 +19.25 575.25 7 4900 ---- 637.50B 601.75A 601.75A 627.00 +20.00 607.00 77 4950 ---- 671.75B 634.50A 634.50A 660.75 +20.50 640.25 5000 ---- 707.25B 668.75A 668.75A 695.75 +21.00 674.75 6 5050 ---- 744.25B 704.25A 704.25A 732.25 +21.50 710.75 5100 ---- 782.25B 741.25A 741.25A 770.00 +22.00 748.00 5150 ---- 821.75B 779.25A 779.25A 809.00 +22.75 786.25 5200 ---- ---- 818.50A 818.50A 849.00 +23.25 825.75 5250 ---- ---- ---- ---- 890.25 +23.75 866.50 5300 ---- ---- ---- ---- 932.50 +24.25 908.25 5400 ---- ---- ---- ---- 1019.25 +25.25 994.00 5500 ---- ---- ---- ---- 1108.75 +26.00 1082.75 5600 ---- ---- ---- ---- 1200.50 +27.00 1173.50 5700 ---- ---- ---- ---- 1293.25 +27.25 1266.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 2000 17.75 18.00 17.50 17.75B 18.00 +1.25 22 16.75 22 27 2100 ---- 20.75B ---- 20.75B 21.00 +1.50 19.50 1 1 2200 ---- 24.25B ---- 24.25B 24.50 +1.75 22.75 5 2300 ---- 28.00B ---- 28.00B 28.25 +2.00 26.25 2400 ---- 32.25B ---- 32.25B 32.25 +2.25 30.00 2500 ---- 37.00B ---- 37.00B 37.00 +2.50 34.50 2600 ---- 42.75B ---- 42.75B 42.50 +2.75 39.75 2700 ---- 48.75B ---- 48.75B 48.50 +3.00 45.50 2800 ---- 55.75B ---- 55.75B 55.25 +3.25 52.00 8 2900 ---- 63.75B ---- 63.75B 63.00 +3.75 59.25 3000 ---- 72.50B ---- 72.50B 72.00 +4.50 67.50 3100 ---- 82.50B ---- 82.50B 81.75 +4.75 77.00 3200 ---- 93.75B ---- 93.75B 93.00 +5.75 87.25 3300 ---- 106.75B ---- 106.75B 105.25 +6.00 99.25 32 3400 ---- 121.00B ---- 120.75B 119.25 +7.00 112.25 3500 ---- 137.00B ---- 136.75B 135.00 +7.75 127.25 3600 ---- 154.75B ---- 154.75B 152.25 +8.50 143.75 3700 ---- 174.50B ---- 174.50B 171.75 +9.25 162.50 3800 ---- 196.50B ---- 196.50B 193.00 +9.75 183.25 3890 ---- 218.00B ---- 218.00B 214.25 +10.25 204.00 3900 ---- 220.50B ---- 220.50B 216.75 +10.50 206.25 193 4000 ---- 247.00B ---- 247.00B 242.50 +11.25 231.25 105 4025 ---- 254.00B ---- 254.00B 249.50 +11.75 237.75 25 4050 ---- 261.25B ---- 261.25B 256.50 +12.00 244.50 168 4100 ---- 276.25B ---- 276.25B 271.00 +12.75 258.25 155 4125 ---- 284.00B ---- 284.00B 278.50 +13.25 265.25 4150 ---- 292.00B ---- 292.00B 286.25 +14.00 272.25 75 4175 ---- 300.25B ---- 300.25B 294.25 +14.50 279.75 4200 ---- 308.50B ---- 308.50B 302.25 +15.00 287.25 131 4225 ---- 317.25B ---- 317.25B 310.75 +15.50 295.25 4250 ---- 326.00B ---- 326.00B 319.25 +16.00 303.25 4275 ---- 335.00B ---- 334.75B 328.25 +16.25 312.00 4300 ---- 344.25B ---- 344.00B 337.25 +16.25 321.00 18 4320 ---- 351.75B ---- 351.75B 344.75 +16.25 328.50 4350 ---- 363.50B ---- 363.50B 356.50 +16.25 340.25 4 4 4400 ---- 383.50B ---- 383.50B 376.75 +15.00 361.75 4450 ---- 404.75B 381.75A 381.75A 398.25 +13.75 384.50 4500 ---- 427.00B 402.75A 402.75A 420.50 +13.25 407.25 1 4580 ---- 464.75B 439.00A 439.00A 458.00 +13.50 444.50 21 21 4600 ---- 474.75B 448.50A 448.50A 467.75 +13.75 454.00 4700 ---- 527.50B 498.75A 498.75A 519.50 +16.00 503.50 4800 ---- 585.25B 553.75A 553.75A 576.00 +18.00 558.00 4900 ---- 648.25B 614.00A 614.00A 638.25 +19.75 618.50 5000 ---- 716.50B 679.50A 679.50A 705.75 +20.75 685.00 5100 ---- 790.00B 750.50A 750.50A 778.75 +21.75 757.00 5200 ---- 866.75B 826.00A 826.00A 856.25 +22.75 833.50 22 22 5300 ---- ---- ---- ---- 938.00 +24.00 914.00 5400 ---- ---- ---- ---- 1023.25 +25.25 998.00 5500 ---- ---- ---- ---- 1111.25 +25.75 1085.50 5600 ---- ---- ---- ---- 1201.75 +26.50 1175.25 5700 ---- ---- ---- ---- 1293.50 +27.00 1266.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139649 119299 1097831 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4208.50B 4163.50A 4163.50A 4174.50 -30.50 4205.00 2 152 1900 ---- 2410.00B 2367.75A 2409.00B 2375.50 -30.75 2406.25 2000 ---- 2310.00B 2268.00A 2309.00B 2275.50 -30.75 2306.25 2100 ---- 2210.00B 2167.50A 2209.00B 2175.50 -30.75 2206.25 2200 ---- 2110.25B 2068.25A 2109.25B 2075.50 -31.00 2106.50 2300 ---- 2010.25B 1968.25A 2009.25B 1975.75 -30.75 2006.50 2350 ---- 1960.25B 1917.25A 1959.25B 1925.75 -30.75 1956.50 2400 ---- 1910.25B 1867.25A 1909.25B 1875.75 -30.75 1906.50 2450 ---- 1860.25B 1817.25A 1859.25B 1825.75 -30.75 1856.50 2500 ---- 1810.50B 1768.50A 1809.50B 1775.75 -31.00 1806.75 2550 ---- 1760.50B 1714.75A 1759.50B 1725.75 -31.00 1756.75 2600 ---- 1710.50B 1667.25A 1709.50B 1675.75 -31.00 1706.75 2650 ---- 1660.50B 1617.50A 1659.50B 1625.75 -31.00 1656.75 2700 ---- 1610.50B 1566.25A 1609.50B 1575.75 -31.00 1606.75 2750 ---- 1560.50B 1517.50A 1559.50B 1526.00 -30.75 1556.75 2800 ---- 1510.75B 1466.00A 1509.75B 1476.00 -30.75 1506.75 2850 ---- 1460.75B 1415.00A 1460.00B 1426.00 -31.00 1457.00 2860 ---- 1447.25B 1407.75A 1407.75A 1416.00 -31.00 1447.00 2870 ---- ---- 1397.75A 1397.75A 1406.00 -31.00 1437.00 2880 ---- ---- 1387.75A 1387.75A 1396.00 -31.00 1427.00 2890 ---- ---- 1377.75A 1377.75A 1386.00 -31.00 1417.00 2900 ---- 1410.75B 1367.50A 1410.25B 1376.00 -31.00 1407.00 2910 ---- ---- 1357.75A 1357.75A 1366.00 -31.00 1397.00 2920 ---- ---- 1347.75A 1347.75A 1356.00 -31.00 1387.00 2930 ---- 1377.50B 1337.75A 1337.75A 1346.00 -31.00 1377.00 2940 ---- ---- 1327.75A 1327.75A 1336.00 -31.00 1367.00 2950 ---- 1360.75B 1317.50A 1359.75B 1326.00 -31.00 1357.00 2960 ---- ---- 1307.75A 1307.75A 1316.00 -31.00 1347.00 2970 ---- 1337.50B 1297.75A 1297.75A 1306.00 -31.00 1337.00 2980 ---- 1327.50B 1287.75A 1287.75A 1296.00 -31.00 1327.00 2990 ---- 1317.25B 1277.75A 1277.75A 1286.00 -31.00 1317.00 3000 ---- 1310.75B 1266.50A 1309.75B 1276.00 -31.00 1307.00 3010 ---- 1297.25B 1257.75A 1257.75A 1266.00 -31.00 1297.00 3020 ---- 1287.25B 1247.75A 1247.75A 1256.00 -31.00 1287.00 3030 ---- 1277.25B 1237.75A 1237.75A 1246.00 -31.00 1277.00 3040 ---- 1267.25B 1227.75A 1227.75A 1236.00 -31.00 1267.00 3050 ---- 1260.75B 1217.75A 1260.00B 1226.00 -31.00 1257.00 3060 ---- 1247.25B 1207.75A 1207.75A 1216.00 -31.00 1247.00 3070 ---- 1237.25B 1198.00A 1198.00A 1206.00 -31.00 1237.00 3080 ---- 1227.50B 1188.00A 1188.00A 1196.00 -31.00 1227.00 3090 ---- 1217.25B 1178.00A 1178.00A 1186.00 -31.00 1217.00 3100 ---- 1211.00B 1165.25A 1210.00B 1176.00 -31.00 1207.00 3110 ---- 1197.50B 1158.00A 1158.00A 1166.00 -31.00 1197.00 3120 ---- 1187.50B 1148.00A 1148.00A 1156.00 -31.00 1187.00 3130 ---- 1177.25B 1138.00A 1138.00A 1146.25 -30.75 1177.00 3140 ---- 1167.25B 1128.00A 1167.25B 1136.25 -30.75 1167.00 3150 ---- 1161.00B 1117.75A 1160.25B 1126.25 -31.00 1157.25 3160 ---- 1147.75B 1108.00A 1108.00A 1116.25 -31.00 1147.25 3170 ---- 1137.75B 1098.00A 1098.00A 1106.25 -31.00 1137.25 3180 ---- ---- 1088.00A 1088.00A 1096.25 -31.00 1127.25 3190 ---- ---- 1078.00A 1078.00A 1086.25 -31.00 1117.25 3200 ---- 1111.00B 1065.25A 1110.00B 1076.25 -31.00 1107.25 3210 ---- 1097.75B 1058.00A 1058.00A 1066.25 -31.00 1097.25 3220 ---- 1087.50B 1048.00A 1048.00A 1056.25 -31.00 1087.25 3230 ---- 1077.50B 1038.00A 1038.00A 1046.25 -31.00 1077.25 3240 ---- 1067.50B 1028.00A 1028.00A 1036.25 -31.00 1067.25 3250 ---- 1061.00B 1018.00A 1060.00B 1026.25 -31.00 1057.25 3260 ---- 1047.50B 1008.00A 1008.00A 1016.25 -31.00 1047.25 3270 ---- 1037.50B 998.00A 998.00A 1006.25 -31.00 1037.25 3280 ---- 1027.75B 988.00A 988.00A 996.25 -31.00 1027.25 3290 ---- 1017.50B 978.00A 978.00A 986.25 -31.00 1017.25 3300 ---- 1011.25B 968.00A 1010.00B 976.25 -31.00 1007.25 3310 ---- 997.75B 958.25A 958.25A 966.25 -31.00 997.25 3320 ---- 987.50B 948.25A 948.25A 956.25 -31.00 987.25 3330 ---- 977.50B 938.25A 938.25A 946.25 -31.00 977.25 3340 ---- 967.50B 928.25A 928.25A 936.25 -31.00 967.25 3345 ---- 963.00B 923.25A 923.25A 931.25 -31.00 962.25 3350 ---- 961.25B 915.50A 960.25B 926.25 -31.00 957.25 3355 ---- 953.00B 913.25A 913.25A 921.25 -31.00 952.25 3360 ---- 947.50B 908.25A 908.25A 916.25 -31.00 947.25 3365 ---- 943.00B 903.25A 903.25A 911.25 -31.00 942.25 3370 ---- 937.50B 898.25A 937.50B 906.25 -31.00 937.25 3375 ---- 933.00B 893.25A 932.50B 901.25 -31.00 932.25 3380 ---- 927.75B 888.25A 927.50B 896.50 -30.75 927.25 3385 ---- 923.00B 883.25A 883.25A 891.50 -31.00 922.50 3390 ---- 917.75B 878.25A 878.25A 886.50 -31.00 917.50 3395 ---- 912.75B 873.25A 873.25A 881.50 -31.00 912.50 3400 ---- 911.25B 868.25A 910.25B 876.50 -31.00 907.50 3405 ---- 903.00B 863.25A 863.25A 871.50 -31.00 902.50 3410 ---- 898.00B 858.25A 858.25A 866.50 -31.00 897.50 3415 ---- ---- 853.25A 853.25A 861.50 -31.00 892.50 3420 ---- ---- 848.25A 848.25A 856.50 -31.00 887.50 3425 ---- 882.75B 843.25A 882.75B 851.50 -31.00 882.50 3430 ---- 877.75B 838.25A 877.75B 846.50 -31.00 877.50 3435 ---- 872.75B 833.25A 872.75B 841.50 -31.00 872.50 3440 ---- 867.75B 828.25A 867.75B 836.50 -31.00 867.50 3445 ---- 862.75B 823.25A 862.75B 831.50 -31.00 862.50 3450 ---- 861.25B 818.25A 818.25A 826.50 -31.00 857.50 2 3455 ---- 852.75B 813.25A 852.75B 821.50 -31.00 852.50 3460 ---- ---- 808.25A 808.25A 816.50 -31.00 847.50 3465 ---- 843.00B 803.25A 842.75B 811.50 -31.00 842.50 3470 ---- 838.00B 798.25A 837.75B 806.50 -31.00 837.50 3475 ---- ---- 793.25A 793.25A 801.50 -31.00 832.50 3480 ---- 828.00B 788.25A 788.25A 796.50 -31.00 827.50 3485 ---- 823.00B 783.25A 783.25A 791.50 -31.00 822.50 3490 ---- 817.75B 778.50A 778.50A 786.50 -31.00 817.50 3495 ---- 813.25B 773.50A 773.50A 781.50 -31.00 812.50 3500 ---- 811.50B 768.50A 810.50B 776.50 -31.00 807.50 3505 ---- 803.25B 763.50A 763.50A 771.50 -31.00 802.50 3510 ---- 798.25B 758.50A 758.50A 766.50 -31.00 797.50 3515 ---- 793.25B 753.50A 753.50A 761.50 -31.00 792.50 3520 ---- 787.75B 748.50A 748.50A 756.50 -31.00 787.50 3525 ---- 782.75B 743.50A 743.50A 751.50 -31.00 782.50 3530 ---- 778.25B 738.50A 738.50A 746.50 -31.00 777.50 3535 ---- 772.75B 733.50A 733.50A 741.50 -31.00 772.50 3540 ---- 768.00B 728.50A 728.50A 736.50 -31.00 767.50 3545 ---- 763.25B 723.50A 723.50A 731.50 -31.00 762.50 3550 ---- 761.50B 718.50A 760.50B 726.50 -31.00 757.50 3555 ---- 753.25B 713.50A 713.50A 721.50 -31.25 752.75 3560 ---- 748.00B 708.50A 748.00B 716.50 -31.25 747.75 3565 ---- 743.25B 703.50A 743.00B 711.50 -31.25 742.75 3570 ---- 738.25B 698.50A 738.00B 706.50 -31.25 737.75 3575 ---- 733.00B 693.50A 693.50A 701.50 -31.25 732.75 3580 ---- 728.25B 688.50A 728.00B 696.50 -31.25 727.75 3585 ---- 723.25B 683.50A 723.00B 691.50 -31.25 722.75 3590 ---- 718.00B 678.50A 718.00B 686.75 -31.00 717.75 3595 ---- 713.00B 673.50A 673.50A 681.75 -31.00 712.75 3600 ---- 711.50B 666.00A 666.00A 676.75 -31.00 707.75 2 3605 ---- 703.25B 663.50A 703.00B 671.75 -31.00 702.75 3610 ---- 698.00B 658.75A 658.75A 666.75 -31.00 697.75 3615 ---- 693.25B 653.75A 693.00B 661.75 -31.00 692.75 3620 ---- 688.25B 648.75A 688.00B 656.75 -31.00 687.75 3625 ---- 683.00B 643.75A 683.00B 651.75 -31.00 682.75 3630 ---- 678.00B 638.75A 638.75A 646.75 -31.00 677.75 3635 ---- 673.00B 633.75A 633.75A 641.75 -31.00 672.75 3640 ---- 668.00B 628.75A 628.75A 636.75 -31.00 667.75 2 3645 ---- 663.00B 623.75A 623.75A 631.75 -31.00 662.75 3650 ---- 661.75B 618.50A 618.50A 626.75 -31.00 657.75 2 3655 ---- 653.25B 613.75A 613.75A 621.75 -31.00 652.75 3660 ---- 648.25B 608.75A 608.75A 616.75 -31.00 647.75 1 3665 ---- 643.25B 603.75A 603.75A 611.75 -31.00 642.75 3670 ---- 638.25B 598.75A 598.75A 606.75 -31.00 637.75 3675 ---- 633.50B 593.75A 593.75A 601.75 -31.00 632.75 3680 ---- 628.50B 588.75A 588.75A 596.75 -31.00 627.75 2 3685 ---- 623.25B 583.75A 583.75A 591.75 -31.00 622.75 3690 ---- 618.50B 578.75A 618.25B 586.75 -31.25 618.00 30 3695 ---- 613.50B 574.00A 613.25B 581.75 -31.25 613.00 3700 ---- 611.75B 569.00A 569.00A 576.75 -31.25 608.00 1 3705 ---- 603.50B 564.00A 603.25B 571.75 -31.25 603.00 3710 ---- 598.25B 559.00A 559.00A 566.75 -31.25 598.00 2 3715 ---- 593.50B 554.00A 593.25B 561.75 -31.25 593.00 3720 ---- 588.50B 549.00A 588.25B 556.75 -31.25 588.00 15 3725 ---- 583.25B 544.00A 544.00A 551.75 -31.25 583.00 3730 ---- 578.75B 539.00A 578.25B 546.75 -31.25 578.00 2 3735 ---- 573.75B 534.00A 573.25B 542.00 -31.00 573.00 3740 ---- 568.25B 529.00A 529.00A 537.00 -31.00 568.00 8 3745 ---- 563.75B 524.00A 563.25B 532.00 -31.00 563.00 1 3750 ---- 562.00B 519.00A 519.00A 527.00 -31.00 558.00 185 3755 ---- 553.50B 514.00A 514.00A 522.00 -31.00 553.00 2 3760 ---- 548.75B 509.00A 509.00A 517.00 -31.00 548.00 4 3765 ---- 543.75B 504.25A 504.25A 512.00 -31.00 543.00 2 3770 ---- 538.75B 499.25A 499.25A 507.00 -31.25 538.25 3 3775 ---- 533.75B 494.25A 494.25A 502.00 -31.25 533.25 3 3780 ---- 528.75B 489.25A 528.75B 497.00 -31.25 528.25 2 3785 ---- 523.75B 484.25A 523.50B 492.00 -31.25 523.25 3 3790 ---- 518.75B 479.25A 518.50B 487.00 -31.25 518.25 4 3795 ---- 514.00B 474.25A 513.50B 482.00 -31.25 513.25 1 3800 ---- 512.25B 469.25A 469.25A 477.00 -31.25 508.25 10 3805 ---- 504.00B 464.25A 503.50B 472.00 -31.25 503.25 2 3810 ---- 499.00B 459.25A 498.50B 467.00 -31.25 498.25 26 3815 ---- 494.00B 454.50A 494.00B 462.00 -31.25 493.25 2 3820 ---- 489.00B 449.50A 489.00B 457.00 -31.25 488.25 7 3825 ---- 484.00B 444.50A 484.00B 452.00 -31.25 483.25 3830 ---- 479.00B 439.50A 479.00B 447.00 -31.50 478.50 49 3835 ---- 474.00B 434.50A 474.00B 442.25 -31.25 473.50 3840 ---- 469.00B 429.50A 429.50A 437.25 -31.25 468.50 28 3845 ---- 464.00B 424.50A 463.75B 432.25 -31.25 463.50 2 3850 ---- 462.25B 419.50A 419.50A 427.25 -31.25 458.50 7 3855 ---- 454.25B 414.50A 453.75B 422.25 -31.25 453.50 2 3860 ---- ---- 409.50A 409.50A 417.25 -31.25 448.50 245 3865 ---- ---- 404.50A 404.50A 412.25 -31.25 443.50 4 3870 ---- 439.25B 399.75A 439.00B 407.25 -31.25 438.50 10 3875 ---- ---- 394.75A 394.75A 402.25 -31.50 433.75 5 3880 ---- ---- 389.75A 389.75A 397.25 -31.50 428.75 6 3885 ---- ---- 384.75A 384.75A 392.25 -31.50 2 423.75 28 28 3890 ---- 419.00B 379.75A 419.00B 387.50 -31.25 418.75 7 3895 ---- 414.50B 374.75A 414.00B 382.50 -31.25 413.75 3 3900 ---- 412.75B 370.00A 370.00A 377.50 -31.25 2 408.75 12 71 3905 ---- 404.50B 365.00A 404.50B 372.50 -31.25 403.75 3910 ---- 399.50B 360.00A 399.50B 367.50 -31.50 399.00 9 3915 ---- 394.75B 355.00A 394.75B 362.50 -31.50 394.00 1 3920 ---- 389.75B 350.25A 389.75B 357.50 -31.50 389.00 27 3925 ---- 384.75B 345.25A 384.25B 352.50 -31.50 384.00 1 3930 ---- 379.75B 340.25A 379.75B 347.75 -31.25 379.00 118 3935 ---- 374.75B 335.25A 374.50B 342.75 -31.50 374.25 1 3940 ---- 370.00B 330.50A 370.00B 337.75 -31.50 369.25 82 3945 ---- 365.00B 325.50A 325.50A 332.75 -31.50 364.25 1 3950 ---- 363.25B 320.50A 320.50A 327.75 -31.50 359.25 60 3955 ---- 355.00B 315.50A 355.00B 323.00 -31.25 354.25 3960 ---- 350.25B 310.75A 349.75B 318.00 -31.50 349.50 58 3965 ---- 345.25B 302.75A 345.25B 313.00 -31.50 344.50 2 3970 ---- 340.25B 298.00A 340.25B 308.00 -31.50 339.50 30 3975 ---- 335.25B 293.00A 335.25B 303.25 -31.25 334.50 3 3980 ---- 330.50B 288.00A 330.00B 298.25 -31.50 329.75 12 3985 ---- 325.50B 283.25A 283.25A 293.25 -31.50 324.75 3990 ---- 320.25B 278.25A 278.25A 288.50 -31.25 319.75 40 3995 ---- 315.50B 273.50A 273.50A 283.50 -31.50 315.00 4000 ---- 314.00B 268.50A 268.50A 278.50 -31.50 2 310.00 1 144 4005 ---- 306.00B 263.75A 263.75A 273.75 -31.25 305.00 9 4010 ---- 300.75B 259.00A 259.00A 268.75 -31.50 300.25 131 4015 ---- 295.75B 254.00A 295.50B 264.00 -31.25 295.25 165 4020 ---- 291.25B 240.00A 240.00A 259.00 -31.50 290.50 61 4025 ---- 286.00B 235.25A 286.00B 254.25 -31.25 285.50 11 4030 ---- 281.25B 230.50A 230.50A 249.25 -31.50 280.75 947 4035 ---- 276.25B 225.75A 225.75A 244.50 -31.25 275.75 27 4040 ---- 271.50B 221.00A 221.00A 239.75 -31.25 271.00 1 63 4045 ---- 266.75B 216.25A 216.25A 235.00 -31.00 266.00 8 4050 ---- 265.25B 211.75A 211.75A 230.00 -31.25 4 261.25 1 1058 4055 ---- 257.00B 207.00A 256.75B 225.25 -31.00 256.25 28 4060 ---- 252.50B 202.25A 202.25A 220.50 -31.00 251.50 116 4065 ---- 247.75B 197.75A 197.75A 215.75 -31.00 246.75 27 4070 ---- 242.50B 193.00A 242.25B 211.00 -31.00 242.00 58 4075 ---- 237.75B 188.50A 237.25B 206.25 -30.75 237.00 65 4080 ---- 233.50B 183.75A 183.75A 201.75 -30.50 232.25 117 4085 ---- 228.25B 179.25A 228.00B 197.00 -30.50 227.50 48 4090 ---- 223.75B 174.75A 223.25B 192.50 -30.25 222.75 123 4095 ---- 218.50B 170.25A 218.50B 187.75 -30.25 218.00 18 4100 ---- 213.50B 165.75A 165.75A 183.25 -30.00 213.25 446 4105 182.00 208.75B 161.25A 183.25B 178.50 -30.00 28 208.50 50 4110 ---- 204.25B 157.00A 157.00A 174.00 -30.00 4 204.00 29 4115 ---- 200.50B 152.50A 152.50A 169.50 -29.75 199.25 37 4120 ---- 196.00B 148.25A 148.25A 165.00 -29.50 194.50 254 4125 162.25 191.25B 144.00A 144.00A 160.50 -29.50 1 190.00 660 4130 ---- 186.25B 139.75A 185.50B 156.00 -29.25 185.25 397 4135 ---- 181.75B 135.50A 181.00B 151.75 -29.00 180.75 152 4140 ---- 177.25B 131.25A 176.50B 147.25 -29.00 176.25 227 4145 ---- 172.75B 126.50A 172.00B 143.00 -28.75 171.75 313 4150 ---- 168.75B 122.50A 122.50A 138.50 -28.75 167.25 15 664 4155 ---- 166.75B 118.50A 166.75B 134.25 -28.50 162.75 217 4160 ---- 162.25B 114.50A 162.25B 130.00 -28.25 158.25 62 4165 111.75 157.75B 110.50A 149.25B 125.75 -28.00 1 153.75 16 4170 122.00 153.50B 106.75A 144.75B 121.75 -27.75 6 149.50 828 4175 109.25 149.25B 102.75A 140.50B 117.50 -27.50 8 145.00 9 30 4180 ---- 144.75B 99.00A 144.75B 113.50 -27.25 1 140.75 2 1062 4185 109.75 140.50B 95.25A 106.75A 109.75 -26.75 17 136.50 46 4190 ---- 136.25B 91.75A 136.25B 105.75 -26.50 9 132.25 70 138 4195 99.00 132.00B 88.00A 88.00A 102.00 -26.00 2 128.00 2 39 4200 126.25 128.25B 84.50A 128.25B 98.25 -25.50 43 123.75 19 659 4205 91.75 125.25B 81.00A 115.75B 94.50 -25.25 1 119.75 1 50 4210 94.00 121.00B 77.75A 77.75A 90.75 -24.75 38 115.50 6 63 4215 83.50 117.00B 74.25A 107.50B 87.00 -24.50 2 111.50 8 240 4220 97.50 113.00B 71.00A 80.75A 83.50 -24.00 58 107.50 59 483 4225 ---- 109.00B 68.00A 68.00A 80.00 -23.75 103.75 1 500 4230 100.00 105.00B 64.75A 96.00B 76.50 -23.25 7 99.75 2 96 4235 78.75 101.25B 61.75A 92.00B 73.00 -23.00 5 96.00 237 4240 75.25 97.50B 58.75A 88.25B 69.75 -22.50 48 92.25 54 176 4245 71.50 93.50B 55.75A 84.75B 66.50 -22.00 4 88.50 10 46 4250 61.75 90.00B 53.00A 61.25A 63.25 -21.50 59 84.75 27 929 4255 58.75 86.25B 50.25A 62.50B 60.25 -21.00 3 81.25 3 73 4260 57.75 82.75B 47.50A 59.00 57.00 -20.75 52 77.75 19 340 4265 59.00 79.25B 45.00A 70.75B 54.25 -20.00 51 74.25 3 133 4270 51.25 75.75B 42.50A 49.50A 51.25 -19.50 64 70.75 14 164 4275 49.25 72.25B 40.00A 47.00A 48.50 -19.00 360 67.50 45 456 4280 55.75 69.00B 37.75A 47.75B 46.00 -18.25 341 64.25 116 382 4285 45.75 66.00B 35.50A 43.50A 43.50 -17.75 1578 61.25 105 119 4290 51.00 62.75B 33.25A 39.25A 41.00 -17.25 193 58.25 192 163 4295 40.25 59.75B 31.25A 47.00B 38.50 -16.75 52 55.25 16 33 4300 52.25 56.75B 29.25A 34.75A 36.25 -16.25 366 52.50 1460 1518 4305 34.75 53.75B 27.25A 35.50B 34.00 -15.75 55 49.75 30 133 4310 51.00 51.00 25.50A 39.25B 31.75 -15.25 178 47.00 48 71 4315 44.00 48.25B 23.75A 41.25B 29.75 -14.75 39 44.50 63 86 4320 30.25 45.50B 22.25A 30.50B 27.75 -14.50 93 42.25 208 181 4325 43.00 43.00 20.50A 27.00B 25.75 -14.00 169 39.75 295 613 4330 38.75 40.50B 19.25A 25.25B 24.00 -13.50 105 37.50 63 487 4335 23.25 38.00B 17.75A 28.25B 22.25 -13.00 56 35.25 64 123 4340 34.25 35.75B 16.50A 21.75A 20.50 -12.50 258 33.00 125 365 4345 30.75 33.50B 15.25 21.50B 19.00 -11.75 221 30.75 66 111 4350 29.00 31.50B 14.00A 18.75 17.50 -11.25 561 28.75 388 1327 4355 17.50 29.50B 13.00A 21.25B 16.25 -10.50 50 26.75 48 68 4360 18.00 27.50B 11.75A 22.25B 15.00 -10.00 1443 25.00 100 354 4365 15.00 25.50B 11.00A 14.50B 13.75 -9.50 32 23.25 28 130 4370 15.75 23.75B 10.00A 19.00B 12.75 -8.75 1464 21.50 64 1338 4375 20.50 22.00B 9.25A 11.25A 11.75 -8.25 616 20.00 43 493 4380 11.00 20.50B 8.50A 10.25A 10.75 -7.75 2828 18.50 467 519 4385 8.75 19.00B 7.75A 14.75B 9.75 -7.25 38 17.00 3 30 4390 11.50 17.50B 7.00A 7.00A 9.00 -6.75 60 15.75 13 47 4395 8.50 16.25B 6.50A 9.25B 8.25 -6.25 4 14.50 63 168 4400 13.00 15.00B 5.75A 7.25A 7.50 -5.75 444 13.25 828 1455 4405 7.00 13.75B 5.25A 5.25A 6.75 -5.50 109 12.25 19 4410 8.00 12.75B 4.75A 6.00A 6.25 -5.00 10 11.25 41 117 4415 6.00 11.50B 4.30A 4.60A 5.50 -4.75 13 10.25 27 39 4420 8.75 10.75B 3.90A 5.25 5.00 -4.50 52 9.50 48 47 4425 5.75 9.50B 3.55A 5.25B 4.55 -3.95 66 8.50 1 5 4430 4.40 8.75B 3.25A 4.70B 4.15 -3.60 119 7.75 5 191 4435 3.00 8.00B 2.95A 3.60A 3.70 -3.55 20 7.25 4440 3.90 7.25B 2.65A 3.95B 3.35 -3.15 35 6.50 2 41 4445 3.30 6.50B 2.40A 2.95A 3.00 -3.00 52 6.00 4450 4.65 6.00B 2.20A 4.40B 2.70 -2.80 378 5.50 526 1217 4455 ---- 5.50B 2.00A 2.00A 2.45 -2.45 1 4.90 4460 2.05 5.00B 1.80A 2.15A 2.20 -2.25 19 4.45 3 29 4465 2.70 4.50B 1.65A 2.80B 2.00 -2.05 11 4.05 4 5 4470 1.65 4.15B 1.45A 1.45A 1.80 -1.85 20 3.65 10 43 4475 ---- 3.70B 1.35A 1.35A 1.60 -1.70 3.30 18 18 4480 1.75 3.35B 1.20A 1.40A 1.45 -1.55 3 3.00 37 4485 ---- 2.95B 1.10A 2.95B 1.30 -1.40 2.70 3 37 4490 2.60 2.75B 1.00A 1.85B 1.15 -1.25 27 2.40 25 45 4495 ---- 2.40B .90A 2.40B 1.05 -1.10 2.15 4500 1.50 2.20B .85A .95A .95 -1.00 106 1.95 72 221 4505 .95 1.90B .75A 1.30B .85 -.90 10 1.75 4510 .95 1.75B .70A 1.20B .75 -.80 10 1.55 18 74 4515 ---- 1.50B .65A 1.50B .70 -.70 1.40 18 18 4520 .85 1.45B .60A .65 .65 -.65 126 1.30 7 25 4525 ---- ---- ---- .55A .55 UNCH ---- 4530 .70 1.15B .50A .55A .50 -.55 1 1.05 111 459 4540 ---- .95B .40A .95B .40 -.45 .85 144 173 4550 .40 .75B .35A .40 .35 -.35 2 .70 17 426 4560 ---- ---- .30A .30A .30 -.30 .60 77 4570 ---- ---- .25A .25A .25 -.25 .50 4580 ---- ---- .25A .25A .20 -.20 .40 57 139 4590 ---- ---- .20A .20A .20 -.15 .35 4600 .30 .30 .20 .20 .15 -.15 7 .30 6 4610 ---- ---- .15A .15A .15 -.10 .25 4620 ---- ---- .15A .15A .15 -.10 .25 4630 ---- ---- .15A .15A .15 -.05 .20 4640 ---- ---- .15A .15A .10 -.10 .20 4650 .10 .10 .10 .10 .10 -.10 5 .20 64 4660 ---- ---- ---- ---- .10 -.05 .15 4670 ---- ---- ---- ---- .10 -.05 .15 4680 ---- ---- ---- ---- .10 -.05 .15 4690 ---- ---- .10A .10A .10 -.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 1 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .10 UNCH .10 4730 ---- ---- ---- ---- .10 UNCH .10 4740 ---- ---- ---- .10A .10 UNCH ---- 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 420 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 88 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 2200 ---- ---- ---- ---- 2090.50 -30.75 2121.25 2300 ---- ---- ---- ---- 1990.75 -30.75 2021.50 2400 ---- ---- ---- ---- 1891.00 -31.00 1922.00 2500 ---- ---- ---- ---- 1791.25 -31.00 1822.25 2600 ---- ---- ---- ---- 1691.75 -30.75 1722.50 2650 ---- ---- ---- ---- 1641.75 -31.00 1672.75 2700 ---- ---- ---- ---- 1592.00 -31.00 1623.00 2750 ---- ---- ---- ---- 1542.25 -31.00 1573.25 2800 ---- ---- ---- ---- 1492.50 -31.00 1523.50 2850 ---- ---- ---- ---- 1442.75 -30.75 1473.50 2900 ---- ---- ---- ---- 1393.00 -30.75 1423.75 2950 ---- ---- 1337.25A 1337.25A 1343.25 -30.75 1374.00 3000 ---- ---- 1287.00A 1287.00A 1293.50 -30.75 1324.25 3050 ---- ---- 1237.50A 1237.50A 1243.75 -31.00 1274.75 3100 ---- 1227.00B 1188.00A 1226.00B 1194.00 -31.00 1225.00 3150 ---- 1177.25B 1138.25A 1176.00B 1144.25 -31.00 1175.25 3200 ---- 1127.75B 1089.00A 1126.75B 1094.75 -31.00 1125.75 3230 ---- ---- 1065.50A 1065.50A 1065.00 -30.75 1095.75 3240 ---- ---- 1056.75A 1056.75A 1055.00 -31.00 1086.00 3250 ---- 1078.00B 1039.25A 1076.75B 1045.00 -31.00 1076.00 3260 ---- ---- 1037.00A 1037.00A 1035.25 -30.75 1066.00 3270 ---- ---- 1027.00A 1027.00A 1025.25 -31.00 1056.25 3280 ---- ---- 1017.25A 1017.25A 1015.25 -31.00 1046.25 3290 ---- ---- 1006.00A 1006.00A 1005.50 -30.75 1036.25 3300 ---- 1028.50B 989.75A 1027.25B 995.50 -31.00 1026.50 3310 ---- ---- 987.50A 987.50A 985.50 -31.00 1016.50 3320 ---- ---- 977.50A 977.50A 975.75 -30.75 1006.50 3330 ---- ---- 967.75A 967.75A 965.75 -31.00 996.75 3340 ---- ---- 957.75A 957.75A 956.00 -30.75 986.75 3350 ---- 979.00B 940.25A 977.75B 946.00 -31.00 977.00 3360 ---- ---- 938.00A 938.00A 936.00 -31.00 967.00 3370 ---- ---- 928.00A 928.00A 926.25 -30.75 957.00 3380 ---- ---- 918.25A 918.25A 916.25 -31.00 947.25 3390 ---- ---- 908.25A 908.25A 906.50 -30.75 937.25 3400 ---- 929.50B 890.50A 928.50B 896.50 -31.00 927.50 3410 ---- ---- 888.50A 888.50A 886.75 -30.75 917.50 3420 ---- ---- 878.75A 878.75A 876.75 -31.00 907.75 3430 ---- ---- 868.75A 868.75A 866.75 -31.00 897.75 3440 ---- ---- 859.00A 859.00A 857.00 -30.75 887.75 3450 ---- 880.25B 841.25A 879.00B 847.00 -31.00 878.00 3460 ---- ---- 839.25A 839.25A 837.25 -30.75 868.00 3470 ---- ---- 829.25A 829.25A 827.25 -31.00 858.25 3480 ---- ---- 819.50A 819.50A 817.50 -30.75 848.25 3490 ---- ---- 809.75A 809.75A 807.75 -30.75 838.50 3500 ---- 831.00B 792.00A 830.00B 797.75 -30.75 828.50 3510 ---- ---- 790.00A 790.00A 788.00 -30.75 818.75 3520 ---- ---- 778.75A 778.75A 778.00 -31.00 809.00 3530 ---- ---- 769.00A 769.00A 768.25 -30.75 799.00 3540 ---- ---- 759.00A 759.00A 758.50 -30.75 789.25 3550 ---- 781.75B 743.25A 780.75B 748.50 -30.75 779.25 3560 ---- ---- 739.50A 739.50A 738.75 -30.75 769.50 3570 ---- ---- 731.00A 731.00A 729.00 -30.75 759.75 3580 ---- ---- 719.75A 719.75A 719.25 -30.75 750.00 3590 ---- ---- 710.00A 710.00A 709.25 -30.75 740.00 3600 ---- 732.75B 694.25A 731.75B 699.50 -30.75 730.25 3610 ---- ---- 690.50A 690.50A 689.75 -30.75 720.50 3620 ---- ---- 680.75A 680.75A 680.00 -30.75 710.75 3630 ---- ---- 672.25A 672.25A 670.25 -30.50 700.75 3640 ---- ---- 662.00A 662.00A 660.50 -30.50 691.00 3650 ---- 683.75B 645.75A 682.50B 650.75 -30.50 681.25 3660 ---- ---- 642.50A 642.50A 641.00 -30.50 671.50 3670 ---- ---- 632.75A 632.75A 631.25 -30.50 661.75 3680 ---- ---- 623.00A 623.00A 621.50 -30.50 652.00 3690 ---- ---- 613.50A 613.50A 611.75 -30.50 642.25 3700 ---- 635.00B 597.25A 633.75B 602.00 -30.50 632.50 3710 ---- ---- 594.00A 594.00A 592.50 -30.50 623.00 3720 ---- ---- 584.25A 584.25A 582.75 -30.50 613.25 3730 ---- ---- 574.75A 574.75A 573.00 -30.50 603.50 3740 ---- ---- 564.75A 564.75A 563.50 -30.25 593.75 3750 ---- 586.75B 549.25A 585.50B 553.75 -30.50 584.25 3760 ---- ---- 546.25A 546.25A 544.25 -30.25 574.50 3770 ---- ---- 536.75A 536.75A 534.75 -30.25 565.00 3780 ---- ---- 527.25A 527.25A 525.25 -30.00 555.25 3790 ---- ---- 517.75A 517.75A 515.50 -30.25 545.75 3800 ---- 538.75B 501.25A 537.75B 506.00 -30.00 536.00 3810 ---- ---- 498.50A 498.50A 496.50 -30.00 526.50 3820 ---- ---- 489.00A 489.00A 487.25 -29.75 517.00 3830 ---- ---- 479.50A 479.50A 477.75 -29.75 507.50 3840 ---- ---- 470.25A 470.25A 468.25 -29.75 498.00 3850 ---- 491.25B 460.75A 490.00B 459.00 -29.50 488.50 3860 ---- ---- 450.00A 450.00A 449.50 -29.50 479.00 3870 ---- ---- 441.25A 441.25A 440.25 -29.50 469.75 3880 ---- ---- 432.00A 432.00A 431.00 -29.25 460.25 3890 ---- ---- 422.75A 422.75A 421.50 -29.25 450.75 3900 ---- ---- 413.50A 413.50A 412.50 -29.00 441.50 3910 ---- ---- 404.25A 404.25A 403.25 -29.00 432.25 3920 ---- ---- 395.25A 395.25A 394.00 -29.00 423.00 3930 ---- ---- 387.00A 387.00A 385.00 -28.75 413.75 3940 ---- ---- 378.00A 378.00A 376.00 -28.50 404.50 3950 ---- ---- 368.75A 368.75A 366.75 -28.50 395.25 3960 ---- ---- 359.75A 359.75A 358.00 -28.25 386.25 3970 ---- ---- 351.75A 351.75A 349.00 -28.25 377.25 3980 ---- ---- 340.50A 340.50A 340.25 -28.00 368.25 3990 ---- ---- 334.25A 334.25A 331.25 -28.00 359.25 4000 ---- ---- 325.50A 325.50A 322.50 -27.75 350.25 4010 ---- ---- 316.75A 316.75A 314.00 -27.25 341.25 4020 ---- ---- 305.50A 305.50A 305.25 -27.25 332.50 4030 ---- ---- 280.50A 280.50A 296.75 -27.00 323.75 4040 ---- ---- 272.00A 272.00A 288.25 -26.75 315.00 4050 ---- ---- 263.75A 263.75A 279.75 -26.50 306.25 4060 ---- ---- 255.75A 255.75A 271.50 -26.25 297.75 4070 ---- ---- 247.75A 247.75A 263.25 -26.00 289.25 4080 ---- ---- 239.75A 239.75A 255.00 -25.75 280.75 4090 ---- 277.00B 231.75A 277.00B 246.75 -25.50 272.25 4100 ---- 268.75B 224.00A 268.75B 238.75 -25.25 264.00 1 4110 ---- 260.25B 216.25A 260.25B 231.00 -24.75 255.75 4120 ---- 252.00B 208.50A 252.00B 223.00 -24.50 247.50 1 1 4130 ---- 244.00B 201.00A 244.00B 215.25 -24.25 239.50 4140 ---- 236.00B 193.50A 236.00B 207.50 -23.75 231.25 4150 ---- 228.00B 186.25A 228.00B 200.00 -23.50 223.50 1 1 4160 ---- 220.00B 179.00A 220.00B 192.50 -23.00 215.50 4170 ---- 212.25B 172.00A 212.25B 185.25 -22.50 207.75 4180 ---- 204.50B 165.00A 204.50B 178.00 -22.25 200.25 4190 ---- 197.00B 158.00A 197.00B 170.75 -21.75 192.50 4200 164.00 189.50B 151.25A 168.00B 163.75 -21.50 2 185.25 1 1 4210 ---- 182.00B 144.75A 181.75B 157.00 -20.75 177.75 4220 ---- 174.75B 138.25A 174.75B 150.25 -20.25 170.50 4230 ---- 167.50B 131.75A 167.25B 143.50 -20.00 163.50 4240 158.75 160.50B 125.50A 160.50B 137.00 -19.50 1 156.50 2 2 4250 ---- 153.50B 119.50A 153.50B 130.75 -18.75 200 149.50 4260 ---- 146.75B 113.50A 146.75B 124.50 -18.50 143.00 4270 ---- 140.00B 107.75A 140.00B 118.25 -18.00 136.25 4280 ---- 133.50B 102.00A 133.50B 112.25 -17.50 2 129.75 1 4290 ---- 127.00B 96.50A 127.00B 106.50 -17.00 123.50 4300 ---- 120.75B 91.25A 91.25A 100.75 -16.75 117.50 1 5 4310 94.25 114.50B 86.00A 96.50B 95.25 -16.25 30 111.50 1 1 4320 90.75 108.50B 81.00A 91.00B 90.00 -15.50 10 105.50 4 2 4330 ---- 102.75B 76.25A 102.75B 84.75 -15.25 21 100.00 9 71 4340 ---- 97.25B 71.50A 97.25B 79.75 -14.75 2 94.50 46 4350 ---- 91.75B 67.00A 67.00A 74.75 -14.25 4 89.00 106 4360 ---- 86.50B 62.75A 86.50B 70.25 -13.75 84.00 69 4370 ---- 81.25B 58.75A 81.25B 65.50 -13.50 79.00 4380 ---- 76.50B 54.75A 76.50B 61.25 -12.75 74.00 4390 ---- 71.75B 51.00A 71.75B 57.00 -12.50 69.50 4400 52.75 67.25B 47.25A 51.50A 53.00 -12.00 78 65.00 2 2 4410 52.00 63.00B 43.75A 47.75A 49.25 -11.50 45 60.75 4420 42.25 58.50B 40.50A 50.00B 45.50 -11.25 91 56.75 27 4430 41.50 54.75B 37.50A 37.50A 42.00 -10.75 12 52.75 4440 ---- 50.50B 34.50A 50.50B 38.75 -10.25 49.00 4450 36.50 47.25B 31.75A 37.00B 35.75 -9.75 331 45.50 28 27 4460 33.00 43.50B 29.25A 39.00B 32.75 -9.25 1 42.00 13 12 4470 ---- 40.00B 26.75A 26.75A 30.00 -9.00 39.00 36 36 4480 ---- 37.00B 24.50A 24.50A 27.50 -8.50 36.00 17 16 4490 23.25 34.25B 22.50A 30.00B 25.00 -8.00 1 33.00 1 2 4500 23.25 31.50B 20.50A 22.25A 22.75 -7.50 49 30.25 76 35 4510 ---- 29.00B 18.50A 18.50A 20.50 -7.25 1 27.75 4520 19.25 26.50B 16.75A 22.75B 18.75 -6.75 20 25.50 4530 15.50 24.00B 15.25A 15.25A 16.75 -6.50 1 23.25 1 1 4540 ---- 22.00B 13.75A 13.75A 15.25 -6.00 21.25 4550 ---- 19.75B 12.50A 19.75B 13.75 -5.50 2 19.25 1 2 4560 ---- 18.00B 11.25A 18.00B 12.25 -5.25 1 17.50 4570 12.00 16.25B 10.25A 13.75B 11.00 -4.75 60 15.75 4580 ---- 14.50B 9.25A 14.50B 9.75 -4.50 1 14.25 18 18 4590 ---- ---- 8.25A 8.25A 8.75 -4.25 13.00 12 12 4600 ---- ---- 7.50A 7.50A 7.75 -4.00 1 11.75 22 22 4610 ---- ---- 6.75A 6.75A 7.00 -3.50 3 10.50 3 3 4620 ---- ---- 6.00A 6.00A 6.25 -3.25 2 9.50 4630 5.75 5.75 5.25A 5.25A 5.50 -3.00 10 8.50 10 10 4640 ---- ---- 4.70A 4.70A 4.90 -2.60 7.50 4 4 4650 ---- ---- 4.20A 4.20A 4.35 -2.40 6.75 1 3 4660 4.45 4.45 3.75A 3.75A 3.85 -2.15 88 6.00 20 22 4670 ---- ---- 3.30A 3.30A 3.40 -1.85 10 5.25 4680 ---- ---- 2.95A 2.95A 3.00 -1.75 4.75 4690 3.10 3.10 2.65A 3.35B 2.70 -1.55 155 4.25 4700 2.90 2.90 2.35A 2.40A 2.35 -1.45 5 3.80 1 1 4710 ---- ---- 2.10A 2.10A 2.10 -1.30 3.40 4720 1.95 1.95 1.85A 1.85A 1.85 -1.15 22 3.00 4730 ---- ---- 1.70A 1.70A 1.65 -1.05 2.70 2 2 4740 ---- ---- 1.50A 1.50A 1.50 -.90 2.40 4750 1.45 1.45 1.35A 1.35A 1.30 -.85 5 2.15 4 15 4760 ---- ---- ---- 1.25A 1.20 UNCH ---- 4800 ---- ---- .85A .85A .80 -.45 1.25 10 10 4850 ---- ---- .55A .55A .50 -.25 3 .75 13 13 4900 ---- ---- .40A .40A .35 -.15 .50 4950 ---- ---- ---- ---- .30 UNCH .30 5000 ---- ---- ---- ---- .20 UNCH .20 5050 ---- ---- ---- ---- .20 +.05 .15 5100 ---- ---- ---- ---- .15 +.05 .10 5150 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14598 6782 29923 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 175 2000 ---- ---- ---- ---- CAB UNCH CAB 72 2100 ---- ---- ---- ---- CAB UNCH CAB 35 2200 ---- ---- ---- ---- CAB UNCH 2 CAB 79 2300 ---- ---- ---- ---- CAB UNCH CAB 38 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 61 2450 ---- ---- ---- ---- CAB UNCH CAB 75 2500 ---- ---- ---- ---- CAB -.05 .05 32 2550 ---- ---- ---- ---- CAB -.05 .05 11 2600 ---- ---- ---- ---- CAB -.05 .05 11 2650 ---- ---- ---- ---- CAB -.05 .05 198 2700 ---- ---- ---- ---- CAB -.05 .05 426 2750 ---- ---- ---- ---- CAB -.05 .05 84 2800 ---- ---- ---- ---- CAB -.05 .05 339 2850 ---- ---- ---- ---- CAB -.05 .05 2 765 2860 ---- ---- ---- ---- CAB -.05 .05 4 2870 ---- ---- ---- ---- CAB -.05 .05 8 12 2880 ---- ---- ---- ---- CAB -.05 .05 6 2890 ---- ---- ---- ---- CAB -.05 .05 187 2900 ---- ---- ---- ---- CAB -.05 .05 1 140 2910 ---- ---- ---- ---- CAB -.05 .05 34 2920 ---- ---- ---- ---- CAB -.05 .05 2 29 2930 ---- ---- ---- ---- CAB -.05 .05 3 6 2940 ---- ---- ---- ---- CAB -.05 .05 455 2950 ---- ---- ---- ---- CAB -.05 .05 504 2960 ---- ---- .05A .05A CAB -.10 .10 3 2970 ---- ---- .05A .05A CAB -.10 .10 25 2980 ---- ---- .05A .05A CAB -.10 .10 23 2990 ---- ---- .05A .05A CAB -.10 .10 185 3000 ---- ---- .05A .05A CAB -.10 .10 141 3010 ---- ---- .05A .05A CAB -.10 .10 91 3020 ---- ---- .05A .05A CAB -.10 .10 14 3030 ---- ---- ---- ---- CAB -.10 .10 1 3040 ---- ---- ---- ---- CAB -.10 .10 279 3050 ---- ---- ---- ---- CAB -.10 .10 721 3060 ---- ---- ---- ---- CAB -.10 .10 20 66 3070 .10 .10 .10 .10 CAB -.10 2 .10 68 3080 ---- ---- ---- ---- CAB -.10 .10 16 3090 ---- ---- ---- ---- CAB -.10 .10 535 3100 ---- ---- .05A .05A CAB -.10 .10 3 1322 3110 ---- ---- .05A .05A CAB -.10 .10 170 3120 ---- ---- .05A .05A CAB -.10 .10 56 3130 ---- ---- .05A .05A .05 -.05 .10 168 3140 .05 .05 .05 .05 .05 -.05 101 .10 231 3150 .05 .05 .05 .05 .05 -.05 448 .10 62 933 3160 ---- ---- ---- ---- .05 -.05 .10 134 3170 ---- ---- ---- ---- .05 -.05 .10 243 3180 ---- ---- ---- ---- .05 -.05 .10 50 3190 ---- ---- ---- ---- .05 -.05 .10 967 3200 ---- ---- .05A .05A .05 -.05 .10 745 3210 ---- ---- ---- ---- .05 -.05 .10 175 3220 ---- ---- .10A .10A .05 -.10 .15 23 3230 ---- ---- .10A .10A .05 -.10 .15 364 3240 ---- ---- .10A .10A .05 -.10 .15 1 170 3250 ---- ---- .10A .10A .05 -.10 .15 956 3260 ---- ---- .10A .10A .05 -.10 .15 13 484 3270 ---- ---- .10A .10A .05 -.10 2 .15 35 3280 ---- ---- ---- ---- .05 -.10 .15 275 3290 .10 .10 .10 .10 .05 -.10 9 .15 2 327 3300 .15 .15 .10A .10A .10 -.05 1 .15 1136 3310 .15 .15 .15 .15 .10 -.05 2 .15 342 3320 ---- ---- ---- ---- .10 -.05 .15 152 3330 ---- ---- ---- ---- .10 -.05 .15 82 3340 ---- ---- .15A .15A .10 -.10 .20 441 3345 ---- ---- .15A .15A .10 -.10 .20 7 3350 .15 .15 .15 .15 .10 -.10 3 .20 623 3355 ---- ---- .15A .15A .10 -.10 .20 91 3360 ---- ---- .15A .15A .10 -.10 .20 285 3365 ---- ---- .15A .15A .10 -.10 .20 3370 .15 .15 .15 .15 .15 -.05 2 .20 334 3375 ---- ---- .15A .15A .15 -.05 .20 60 3380 ---- ---- .15A .15A .15 -.05 .20 317 3385 ---- ---- .15A .15A .15 -.05 .20 119 3390 .15 .15 .15 .15 .15 -.05 4 .20 125 3395 .15 .15 .15 .15 .15 -.05 4 .20 13 3400 .15 .15 .15 .15 .15 -.10 11 .25 1189 3405 ---- ---- .15A .15A .15 -.10 .25 35 3410 ---- ---- .15A .15A .15 -.10 3 .25 135 3415 ---- ---- .20A .20A .15 -.10 .25 113 3420 ---- ---- .20A .20A .15 -.10 .25 666 3425 ---- ---- .20A .20A .15 -.10 .25 1146 3430 ---- ---- .20A .20A .15 -.10 .25 158 3435 ---- ---- .20A .20A .15 -.10 .25 3 3440 ---- ---- .20A .20A .20 -.05 .25 1 161 3445 ---- ---- .20A .20A .20 -.05 .25 118 3450 .20 .20 .20 .20 .20 -.05 9 .25 1923 3455 ---- ---- .20A .20A .20 -.05 .25 125 3460 ---- ---- .20A .20A .20 -.05 3 .25 198 3465 ---- ---- .20A .20A .20 -.05 .25 3470 ---- ---- .20A .20A .20 -.05 .25 22 3475 ---- ---- .20A .20A .20 -.05 .25 948 3480 .20 .20 .20 .20 .20 -.05 29 .25 232 3485 ---- ---- .20A .20A .20 -.05 .25 285 285 3490 .20 .20 .20 .20 .20 -.05 15 .25 60 3495 .25 .25 .20 .20 .20 -.05 18 .25 883 991 3500 .20 .20 .20 .20 .20 -.05 1 .25 12 7329 3505 ---- ---- .20A .20A .20 -.10 .30 303 3510 ---- ---- .25A .25A .20 -.10 .30 162 3515 ---- ---- .25A .25A .20 -.10 .30 16 293 3520 ---- ---- .25A .25A .20 -.10 .30 800 3525 ---- ---- .25A .25A .20 -.10 .30 23 1259 3530 ---- ---- .25A .25A .20 -.10 .30 243 3535 ---- ---- .25A .25A .20 -.15 .35 156 3540 ---- ---- .25A .25A .20 -.15 .35 37 3545 ---- ---- .25A .25A .20 -.15 .35 9 3550 ---- ---- .25A .25A .25 -.10 .35 1074 3555 ---- ---- .25A .25A .25 -.10 .35 71 3560 ---- ---- .25A .25A .25 -.10 .35 214 3565 ---- ---- .25A .25A .25 -.10 .35 11 3570 .30 .30 .25 .25 .25 -.15 12 .40 106 3575 ---- ---- .25A .25A .25 -.15 .40 12 3580 .30 .30 .25 .25 .25 -.15 749 .40 3 318 3585 ---- ---- .30A .30A .25 -.15 .40 65 3590 .30 .30 .30 .30 .25 -.15 22 .40 23 110 3595 ---- ---- .30A .30A .25 -.15 .40 131 3600 ---- ---- .25A .25A .30 -.10 .40 7 1728 3605 ---- ---- .30A .30A .30 -.10 .40 68 3610 ---- ---- .30A .30A .30 -.10 .40 166 3615 .25 .25 .25 .25 .30 -.15 799 .45 156 3620 ---- ---- .30A .30A .30 -.15 .45 3 370 3625 ---- ---- .30A .30A .30 -.15 .45 224 3630 .50 .50 .30A .30A .30 -.15 16 .45 554 3635 ---- ---- .35A .35A .30 -.15 .45 12 3640 ---- ---- .35A .35A .30 -.15 .45 143 3645 ---- ---- .35A .35A .35 -.10 .45 100 438 3650 .40 .40 .35A .35A .35 -.10 8 .45 15 719 3655 ---- ---- .35A .35A .35 -.10 .45 108 128 3660 ---- ---- .35A .35A .35 -.10 .45 101 3665 .45 .45 .35A .35A .35 -.15 164 .50 421 3670 ---- ---- .35A .35A .35 -.15 .50 2252 3675 ---- ---- .35A .35A .35 -.15 .50 43 3680 .45 .50B .35A .50B .35 -.15 1 .50 192 3685 ---- ---- .40A .40A .35 -.15 .50 2 3690 ---- ---- .40A .40A .40 -.10 .50 74 3695 ---- ---- .40A .40A .40 -.15 .55 31 3700 .50 .50 .40 .40 .40 -.15 8 .55 2 3172 3705 ---- ---- .40A .40A .40 -.15 .55 181 3710 .40 .40 .40 .40 .40 -.15 40 .55 87 3715 .50 .60B .40 .40 .40 -.15 22 .55 131 3720 ---- ---- .40A .40A .40 -.20 .60 81 335 3725 ---- .65B .40A .40A .40 -.20 .60 59 3730 .65 .65 .45A .45A .45 -.15 7 .60 422 3735 .55 .65B .45A .45A .45 -.15 1 .60 13 3740 .55 .70B .45A .45A .45 -.20 2 .65 2629 3745 .60 .70B .45 .45 .45 -.20 52 .65 359 3750 .45 .70B .45 .45 .45 -.20 741 .65 3 2818 3755 .45 .75B .45 .45 .45 -.20 15 .65 29 3760 .60 .75B .45A .45A .45 -.25 11 .70 418 3765 ---- .75B .50A .75B .45 -.25 .70 420 3770 ---- .80B .50A .80B .50 -.20 .70 294 3775 .65 .80B .50A .50A .50 -.25 30 .75 695 3780 .65 .80B .50A .50A .50 -.25 57 .75 5 106 3785 ---- .85B .50A .85B .50 -.25 .75 4 10 3790 ---- .85B .55A .55A .50 -.30 .80 180 140 3795 .70 .90B .55A .75B .55 -.25 25 .80 2 54 3800 .75 .90B .55A .55A .55 -.25 1402 .80 64 1007 3805 ---- .95B .55A .55A .55 -.30 .85 6 86 3810 ---- .95B .55A .95B .55 -.30 .85 1 151 3815 .75 1.00 .60A .60A .60 -.30 41 .90 25 331 3820 .80 1.00B .60A .60A .60 -.30 47 .90 15 604 3825 .75 1.05B .55 .55 .60 -.30 717 .90 165 3830 .80 1.05B .60A .65 .60 -.35 5 .95 11 101 3835 .75 1.10B .65 .65 .65 -.30 66 .95 22 3840 ---- 1.10B .65A .65A .65 -.35 1.00 482 3845 ---- 1.15B .65A .65A .65 -.35 1.00 104 235 3850 1.00 1.20B .65A .65A .70 -.35 4 1.05 6 3227 3855 .85 1.20B .70A .70A .70 -.35 1 1.05 46 94 3860 ---- 1.25B .70A .70A .70 -.40 1.10 272 3865 ---- 1.30B .70A .70A .75 -.35 1 1.10 175 3870 1.40 1.40 .75A .75A .75 -.40 42 1.15 1 133 3875 1.00 1.35B .75A 1.35B .80 -.35 4 1.15 704 3880 ---- 1.40B .80A .80A .80 -.40 1.20 75 3885 1.15 1.45B .80A .80A .80 -.45 109 1.25 59 3890 .95 1.50B .80A .85A .85 -.40 2 1.25 24 3895 ---- 1.55B .85A .85A .85 -.45 1.30 38 3900 1.30 1.70 .85A .90A .90 -.45 1582 1.35 340 5843 3905 ---- 1.65B .90A .90A .95 -.40 1.35 12 63 3910 ---- 1.75B .90A .90A .95 -.45 1.40 177 3915 ---- 1.80B .95A .95A 1.00 -.45 1.45 1 123 3920 1.15 1.85B .95A 1.05A 1.00 -.50 44 1.50 967 3925 ---- 1.95B 1.00A 1.00A 1.05 -.45 1.50 14 581 3930 ---- 2.00B 1.05A 1.05A 1.10 -.45 2 1.55 5 132 3935 ---- 2.10B 1.05A 1.05A 1.15 -.45 2 1.60 4 121 3940 ---- 2.15B 1.10A 1.10A 1.20 -.45 1.65 7 462 3945 1.35 2.25B 1.15A 1.15A 1.20 -.50 10 1.70 1 203 3950 1.75 2.35B 1.20A 1.25A 1.25 -.50 2170 1.75 133 1837 3955 1.90 2.45B 1.20A 1.20A 1.30 -.50 6 1.80 6 392 3960 2.20 2.55B 1.25A 1.25A 1.40 -.50 206 1.90 15 77 3965 2.30 2.65B 1.30A 1.30A 1.45 -.50 45 1.95 6 104 3970 ---- 2.75B 1.35A 1.35A 1.50 -.50 1 2.00 72 5035 3975 2.50 2.90B 1.40A 1.85B 1.55 -.50 26 2.05 10 162 3980 2.25 3.00B 1.50A 1.95B 1.65 -.50 19 2.15 29 810 3985 2.35 3.15B 1.55A 2.05B 1.70 -.50 8 2.20 8 159 3990 2.85 3.30B 1.60A 1.60A 1.80 -.50 401 2.30 3 145 3995 3.05 3.45B 1.65A 1.65A 1.90 -.45 15 2.35 14 52 4000 2.50 3.65 1.70 1.95A 2.00 -.45 309 2.45 2209 4431 4005 2.50 3.75B 1.80A 2.05A 2.10 -.45 43 2.55 154 207 4010 2.85 3.95B 1.90A 2.15A 2.20 -.45 95 2.65 13 146 4015 3.65 4.15B 2.00A 3.85B 2.35 -.40 59 2.75 28 310 4020 3.50 4.35B 2.10A 2.40A 2.45 -.40 56 2.85 5 261 4025 3.65 4.55B 2.20A 3.10B 2.60 -.35 48 2.95 72 180 4030 3.75 4.80B 2.30A 2.65A 2.75 -.35 76 3.10 3 150 4035 3.80 5.00B 2.40A 2.80A 2.90 -.30 323 3.20 3 65 4040 3.70 5.25B 2.55A 3.65B 3.10 -.25 108 3.35 32 330 4045 5.00 5.50B 2.65A 3.80B 3.25 -.25 176 3.50 140 4050 5.25 5.75B 2.80A 3.60B 3.45 -.20 1193 3.65 248 1772 4055 4.75 6.00B 2.95A 3.50A 3.70 -.10 47 3.80 37 310 4060 4.80 6.25B 3.10A 4.55B 3.90 -.05 115 3.95 4 436 4065 4.50 6.75B 3.25A 4.75B 4.20 +.05 20 4.15 1 33 4070 6.00 7.00B 3.45A 4.20A 4.45 +.15 73 4.30 5 2432 4075 4.30 7.50B 3.65A 5.25B 4.75 +.25 822 4.50 93 505 4080 5.00 7.75B 3.85A 5.75B 5.00 +.30 343 4.70 82 624 4085 6.50 8.25B 4.05A 6.00B 5.50 +.55 36 4.95 2 143 4090 7.75 8.75B 4.25A 4.75A 5.75 +.50 52 5.25 9 74 4095 7.00 9.25B 4.50A 6.25B 6.00 +.50 120 5.50 165 4100 5.75 10.00 4.80A 5.50A 6.50 +.75 2043 5.75 218 661 4105 9.00 10.25B 5.25A 7.75B 7.00 +1.00 50 6.00 57 4110 9.25 10.75B 5.50A 8.00B 7.50 +1.25 22 6.25 18 336 4115 9.00 11.50B 5.75A 7.50A 7.75 +1.25 22 6.50 1 53 4120 10.50 12.25B 6.00A 6.00A 8.25 +1.25 31 7.00 60 103 4125 11.50 13.00B 6.50A 6.50A 9.00 +1.75 121 7.25 95 195 4130 10.50 13.50B 6.75A 6.75A 9.50 +1.75 85 7.75 33 145 4135 9.75 14.50B 7.25A 7.25A 10.00 +2.00 63 8.00 10 149 4140 14.75 15.25B 7.75A 7.75A 10.50 +2.00 151 8.50 44 460 4145 12.50 16.00B 8.25A 12.25B 11.25 +2.25 230 9.00 129 190 4150 10.25 17.00B 8.75A 11.25A 12.00 +2.50 125 9.50 195 701 4155 15.50 18.00B 9.25A 14.00B 12.50 +2.50 118 10.00 11 212 4160 16.00 19.00B 9.75A 14.50B 13.25 +2.75 145 10.50 40 137 4165 12.50 20.00B 10.25A 13.50A 14.25 +3.00 32 11.25 116 306 4170 18.00 21.25B 10.75A 16.50B 15.00 +3.25 151 11.75 122 486 4175 17.50 22.25B 11.50A 15.25A 16.00 +3.50 97 12.50 210 430 4180 13.25 23.50B 12.25A 18.50B 17.00 +4.00 149 13.00 300 416 4185 19.25 24.75B 13.00A 17.00A 18.00 +4.25 81 13.75 160 285 4190 15.75 26.25B 13.75A 20.75B 19.00 +4.50 228 14.50 257 392 4195 17.25 27.50B 14.50A 21.75B 20.25 +5.00 470 15.25 170 374 4200 16.50 29.00B 15.25A 20.00 21.50 +5.50 1067 16.00 1509 2533 4205 20.00 30.50B 16.25A 24.25B 22.75 +5.75 165 17.00 162 258 4210 25.75 32.25B 17.25A 22.50A 24.00 +6.25 252 17.75 474 404 4215 26.50 33.75B 18.25A 24.00A 25.25 +6.50 221 18.75 357 419 4220 30.75 35.50B 19.25A 25.25A 26.75 +7.00 385 19.75 297 423 4225 19.75 37.25B 19.75 26.75A 28.25 +7.25 1835 21.00 260 376 4230 33.75 39.25B 21.25A 28.00A 29.75 +7.75 87 22.00 314 402 4235 41.50 41.50 22.25A 29.75A 31.25 +8.00 121 23.25 220 338 4240 37.50 43.25B 23.50A 31.50B 33.00 +8.50 109 24.50 229 501 4245 29.00 45.25B 24.75A 37.00B 34.75 +9.00 125 25.75 207 365 4250 26.25 47.50B 26.00A 34.75A 36.50 +9.25 140 27.25 435 553 4255 38.50 49.75B 27.50A 36.50A 38.50 +10.00 67 28.50 341 362 4260 36.75 52.00B 29.00A 43.00B 40.25 +10.25 472 30.00 416 453 4265 35.25 54.50B 30.50A 40.00A 42.50 +11.00 701 31.50 191 256 4270 49.00 56.75B 32.00A 47.25B 44.50 +11.25 120 33.25 275 301 4275 50.75 59.50B 33.50A 49.75B 46.75 +12.00 213 34.75 171 144 4280 54.75 62.00B 35.25A 52.00B 49.25 +12.75 308 36.50 242 418 4285 54.00 64.75B 37.00A 49.25A 51.75 +13.25 159 38.50 742 797 4290 56.25 67.75B 39.00A 57.00B 54.25 +13.75 205 40.50 370 304 4295 68.50 70.50B 40.75A 53.50A 56.75 +14.25 324 42.50 97 379 4300 45.75 73.75B 42.75A 62.50B 59.50 +14.75 122 44.75 488 453 4305 64.75 76.75B 44.75A 52.00A 62.25 +15.25 9 47.00 53 49 4310 50.75 80.00B 47.00A 68.25B 65.00 +15.75 8 49.25 57 98 4315 60.50 83.25B 49.25A 65.00A 68.00 +16.25 4 51.75 88 64 4320 73.25 86.50B 51.50A 74.25B 71.00 +16.50 52 54.50 24 45 4325 72.00 90.00B 54.25A 56.75A 74.00 +17.00 10 57.00 14 16 4330 76.75 93.50B 56.75A 80.75B 77.25 +17.50 2 59.75 48 40 4335 ---- 97.00B 59.50A 97.00B 80.50 +18.00 62.50 41 12 4340 87.75 100.75B 62.00A 100.75B 83.75 +18.50 25 65.25 26 9 4345 ---- 104.50B 65.00A 65.00A 87.25 +19.25 68.00 13 11 4350 ---- 108.25B 67.75A 108.25B 90.75 +19.75 7 71.00 41 71 4355 ---- 112.25B 70.75A 70.75A 94.50 +20.50 74.00 1 2 4360 ---- 115.50B 73.75A 73.75A 98.25 +21.00 77.25 3 2 4365 108.00 119.50B 77.00A 106.00B 102.00 +21.50 8 80.50 1 4370 106.75 123.50B 80.00A 84.25A 106.00 +22.25 83 83.75 87 42 4375 98.50 127.75B 83.50A 87.75A 110.00 +22.75 1 87.25 8 4380 92.00 132.00B 86.75A 117.25B 114.00 +23.25 5 90.75 11 3 4385 ---- 136.25B 90.25A 90.25A 118.00 +23.75 94.25 4390 ---- 140.50B 93.75A 93.75A 122.25 +24.25 98.00 7 7 4395 ---- 145.00B 97.50A 97.50A 126.50 +24.75 101.75 4400 ---- 149.50B 101.25A 149.50B 130.75 +25.25 52 105.50 88 88 4405 ---- 154.00B 105.00A 105.00A 135.00 +25.50 109.50 4410 ---- 158.50B 108.75A 108.75A 139.25 +25.75 113.50 1 1 4415 ---- 163.00B 114.25A 114.25A 143.75 +26.25 117.50 4420 ---- 167.50B 118.50A 118.50A 148.25 +26.75 121.50 4425 ---- 172.25B 122.25A 172.25B 152.75 +27.00 125.75 4430 ---- 177.00B 126.75A 126.75A 157.25 +27.25 130.00 4435 ---- 181.50B 133.25A 133.25A 162.00 +27.75 134.25 4440 ---- 185.25B 137.75A 137.75A 166.50 +27.75 138.75 4445 ---- 183.50B 142.00A 142.00A 171.25 +28.25 143.00 4450 ---- 186.50B ---- 185.50B 175.75 +28.25 147.50 20 23 4455 ---- 191.25B 151.50A 151.50A 180.50 +28.50 152.00 4460 ---- 196.25B ---- 193.00B 185.25 +28.75 156.50 4465 ---- 201.00B 160.25A 160.25A 190.00 +28.75 161.25 4470 ---- 205.75B 164.75A 164.75A 195.00 +29.25 165.75 4475 ---- 210.50B 169.50A 169.50A 199.75 +29.25 170.50 4480 ---- 215.50B 174.25A 174.25A 204.50 +29.25 175.25 4485 ---- 220.25B 179.25A 179.25A 209.50 +29.75 179.75 4490 ---- 225.25B 184.00A 184.00A 214.25 +29.75 184.50 4495 ---- 230.00B 188.75A 188.75A 219.25 +30.00 189.25 4500 ---- 235.00B 190.25A 190.25A 224.00 +30.00 194.00 4505 ---- 239.75B 198.25A 198.25A 229.00 +30.00 199.00 4510 ---- 244.75B 202.75A 202.75A 234.00 +30.25 203.75 4515 ---- 249.75B 208.00A 208.00A 238.75 +30.25 208.50 4520 ---- 254.50B 212.50A 212.50A 243.75 +30.25 213.50 4525 ---- ---- ---- 217.50A 248.75 UNCH ---- 4530 ---- 264.50B 222.25A 222.25A 253.50 +30.25 223.25 4540 ---- 274.50B 232.00A 232.00A 263.50 +30.50 233.00 4550 ---- 284.25B 238.75A 238.75A 273.50 +30.75 242.75 4560 ---- 294.25B 251.75A 251.75A 283.50 +30.75 252.75 4570 ---- 301.25B ---- 297.50B 293.25 +30.75 262.50 4580 ---- 311.00B ---- 310.75B 303.25 +30.75 272.50 4590 ---- 321.00B 281.50A 281.50A 313.25 +30.75 282.50 4600 ---- 331.50B 288.25A 288.25A 323.25 +31.00 292.25 4610 ---- 341.00B 301.75A 301.75A 333.25 +31.00 302.25 4620 ---- 351.00B 311.25A 311.25A 343.25 +31.00 312.25 4630 ---- 361.00B 321.75A 321.75A 353.25 +31.00 322.25 4640 ---- 371.00B 331.25A 331.25A 363.25 +31.00 332.25 4650 ---- 381.50B 338.00A 338.00A 373.25 +31.00 342.25 4660 ---- 386.00B 351.25A 351.25A 383.25 +31.00 352.25 4670 ---- 396.00B 361.25A 361.25A 393.25 +31.00 362.25 4680 ---- 406.00B 371.50A 371.50A 403.00 +30.75 372.25 4690 ---- 414.00B 381.50A 381.50A 413.00 +30.75 382.25 4700 ---- 430.25B 388.00A 388.00A 423.00 +30.75 392.25 4710 ---- 434.00B 401.50A 401.50A 433.00 +31.00 402.00 4720 ---- 444.00B 411.50A 411.50A 443.00 +31.00 412.00 4730 ---- 454.00B 421.50A 421.50A 453.00 +31.00 422.00 4740 ---- ---- ---- 431.50A 463.00 UNCH ---- 4750 ---- 483.50B 437.75A 437.75A 473.00 +31.00 442.00 4800 ---- 530.00B 487.75A 487.75A 523.00 +31.00 492.00 4850 ---- 580.75B 537.75A 537.75A 573.00 +31.00 542.00 4900 ---- 633.25B 587.75A 587.75A 623.00 +31.00 592.00 4950 ---- 680.00B 637.75A 637.75A 673.00 +31.00 642.00 5000 ---- 729.75B 687.75A 687.75A 723.00 +31.25 691.75 5050 ---- 782.25B 737.50A 737.50A 772.75 +31.00 741.75 5100 ---- 829.50B 787.50A 787.50A 822.75 +31.00 791.75 5150 ---- 879.50B 837.50A 837.50A 872.75 +31.00 841.75 5200 ---- 931.25B 887.50A 887.50A 922.75 +31.00 891.75 5300 ---- 1033.25B 987.50A 987.50A 1022.75 +31.00 991.75 5400 ---- 1129.50B 1087.50A 1087.50A 1122.75 +31.25 1091.50 5500 ---- 1230.75B 1187.25A 1187.25A 1222.50 +31.00 1191.50 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 2200 .10 .10 .10 .10 .10 -.05 781 .15 3 3 2300 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .30 -.05 .35 2600 ---- ---- ---- ---- .40 -.05 .45 2650 ---- ---- .50A .50A .45 -.10 .55 2700 ---- ---- .55A .55A .50 -.10 .60 2750 ---- ---- .65A .65A .60 -.10 .70 1 2800 ---- ---- .70A .70A .65 -.15 .80 2850 ---- ---- .80A .80A .75 -.15 .90 2900 1.05 1.05 .90A .90A .90 -.10 1 1.00 2 2 2950 1.15 1.15 1.05A 1.05A 1.00 -.15 6 1.15 1 1 3000 1.20 1.20 1.15A 1.30B 1.15 -.15 1 1.30 3050 ---- 1.50B 1.30A 1.50B 1.35 -.10 1.45 3100 1.70 1.70 1.50A 1.50A 1.50 -.15 4 1.65 4 14 3150 1.90 2.00 1.65A 1.65A 1.75 -.10 10 1.85 15 3200 2.05 2.25B 1.90A 2.25B 2.00 -.05 6 2.05 6 6 3230 ---- 2.40B 2.05A 2.05A 2.15 -.10 2.25 3240 2.25 2.50B 2.10A 2.50B 2.20 -.10 3 2.30 3250 2.60 2.60 2.15A 2.15A 2.25 -.10 1 2.35 5 7 3260 ---- 2.60B 2.20A 2.60B 2.30 -.10 2.40 2 3270 ---- 2.70B 2.25A 2.70B 2.40 -.05 2.45 3280 ---- 2.75B 2.30A 2.75B 2.45 -.05 2.50 3290 ---- 2.85B 2.35A 2.85B 2.50 -.05 2.55 3300 2.50 2.90 2.40A 2.40A 2.55 -.10 105 2.65 2 4 3310 ---- 3.00B 2.50A 3.00B 2.65 -.05 2.70 1 3320 ---- 3.10B 2.55A 3.10B 2.70 -.05 2.75 3330 2.90 3.15B 2.55 2.80B 2.80 -.05 41 2.85 3340 ---- 3.25B 2.70A 3.25B 2.85 -.05 9 2.90 3350 ---- 3.30B 2.75A 2.75A 2.95 -.05 3.00 3360 ---- 3.45B 2.85A 3.45B 3.00 -.05 3.05 3370 ---- 3.55B 2.90A 2.90A 3.10 -.05 3.15 3380 ---- 3.65B 2.95A 3.65B 3.20 UNCH 3.20 3390 ---- 3.75B 3.05A 3.75B 3.25 -.05 3.30 3400 3.80 3.85B 3.15A 3.85B 3.35 UNCH 8 3.35 5 5 3410 3.35 3.95B 3.20A 3.70B 3.45 UNCH 75 3.45 3420 ---- 4.05B 3.30A 4.05B 3.55 UNCH 1 3.55 3430 4.15 4.15 3.40A 3.40A 3.65 UNCH 1 3.65 3440 ---- 4.25B 3.45A 3.45A 3.75 UNCH 3.75 1 2 3450 ---- 4.40B 3.55A 4.40B 3.85 +.05 9 3.80 3460 ---- 4.50B 3.65A 4.50B 3.95 +.05 3.90 3470 4.00 4.70 3.75A 3.75A 4.05 +.05 66 4.00 3480 ---- 4.80B 3.85A 4.80B 4.15 UNCH 57 4.15 9 9 3490 ---- 4.95B 3.95A 4.95B 4.30 +.05 6 4.25 3500 4.75 5.00 4.05A 4.05A 4.40 +.05 42 4.35 2 3510 ---- 5.00B 4.20A 5.00B 4.50 +.05 8 4.45 3520 ---- 5.25B 4.30A 5.25B 4.65 +.05 9 4.60 3530 ---- 5.50B 4.40A 5.50B 4.80 +.10 4.70 20 3540 ---- 5.50B 4.55A 5.50B 4.95 +.10 4.85 3550 5.00 5.75B 4.65A 5.00 5.00 +.05 1 4.95 3560 ---- 6.00B 4.80A 6.00B 5.25 +.25 5.00 1 3570 ---- 6.25B 4.95A 6.25B 5.50 +.25 5.25 1 1 3580 ---- 6.25B 5.25A 6.25B 5.50 UNCH 5.50 4 4 3590 ---- 6.50B 5.25A 6.50B 5.75 +.25 5.50 3600 ---- 6.75B 5.50A 6.75B 6.00 +.25 27 5.75 31 3610 ---- 7.00B 5.75A 7.00B 6.00 UNCH 65 6.00 9 9 3620 ---- 7.25B 5.75A 7.25B 6.25 +.25 6.00 1 3630 ---- 7.50B 6.00A 7.50B 6.50 +.25 6.25 2 3640 ---- 7.75B 6.25A 7.75B 6.75 +.25 8 6.50 20 3650 6.25 8.25 6.25 6.25A 7.00 +.25 37 6.75 3660 ---- 8.25B 6.50A 8.25B 7.25 +.25 1 7.00 2 2 3670 ---- 8.50B 6.75A 8.50B 7.50 +.50 7.00 3680 ---- 9.00B 7.00A 9.00B 7.75 +.50 7.25 1 3 3690 ---- 9.25B 7.25A 9.25B 8.00 +.50 7.50 4 22 3700 8.25 9.75 7.50A 8.00 8.25 +.50 312 7.75 6 24 3710 ---- 10.00B 7.75A 10.00B 8.50 +.50 8.00 3 3720 ---- 10.25B 8.00A 10.25B 8.75 +.25 8.50 24 24 3730 ---- 10.75B 8.25A 10.75B 9.25 +.50 8.75 3740 ---- 11.00B 8.50A 11.00B 9.50 +.50 9.00 3750 11.50 11.50 8.75A 8.75A 10.00 +.75 24 9.25 22 210 3760 ---- 12.00B 9.25A 12.00B 10.25 +.50 1 9.75 6 6 3770 ---- 12.50B 9.50A 12.50B 10.75 +.75 4 10.00 3780 ---- 13.00B 9.75A 13.00B 11.00 +.75 10.25 3790 ---- 13.50B 10.25A 13.50B 11.50 +.75 10.75 1 1 3800 13.50 14.00B 10.50A 12.75B 12.00 +1.00 1322 11.00 13 14 3810 ---- 14.50B 11.00A 14.50B 12.50 +1.00 1 11.50 2 3 3820 ---- 15.00B 11.50A 15.00B 13.00 +1.00 12.00 3830 ---- 15.75B 11.75A 15.75B 13.50 +1.00 12.50 3840 ---- 16.50B 12.25A 16.50B 14.00 +1.00 13.00 27 3850 ---- 17.00B 12.75A 17.00B 14.75 +1.25 1 13.50 80 80 3860 16.50 17.75B 13.25A 15.00A 15.25 +1.25 48 14.00 3870 ---- 18.50B 13.75A 18.50B 16.00 +1.50 14.50 3880 ---- 19.25B 14.50A 19.25B 16.50 +1.50 15.00 3890 18.25 20.25B 15.00A 20.25B 17.25 +1.50 1 15.75 6 6 3900 16.00 21.25 15.75A 17.75A 18.00 +1.75 306 16.25 13 13 3910 ---- 22.00B 16.25A 22.00B 18.75 +1.75 1 17.00 3920 ---- 23.00B 17.00A 23.00B 19.75 +2.00 1 17.75 3930 ---- 24.00B 17.75A 24.00B 20.50 +2.00 18.50 1 3940 23.25 25.00B 18.50A 18.50A 21.50 +2.25 279 19.25 3950 25.00 26.00B 19.25A 23.25B 22.50 +2.50 10 20.00 3960 ---- 27.25B 20.25A 27.25B 23.50 +2.75 20.75 2 2 3970 ---- 28.25B 21.00A 28.25B 24.50 +2.75 1 21.75 15 15 3980 ---- 29.50B 22.00A 22.00A 25.50 +2.75 1 22.75 3990 27.00 31.00B 23.00A 26.50A 26.75 +3.00 17 23.75 4000 25.25 32.25B 24.00A 29.75B 28.00 +3.25 1303 24.75 2 2 4010 ---- 33.75B 25.25A 25.25A 29.25 +3.50 25.75 4020 31.25 35.25B 26.25A 26.25A 30.75 +3.75 18 27.00 4030 ---- 37.00B 27.50A 27.50A 32.00 +3.75 28.25 2 4040 34.25 38.50B 28.75A 38.50B 33.50 +4.00 11 29.50 1 2 4050 30.25 40.25B 30.00A 40.25B 35.00 +4.25 4 30.75 12 92 4060 40.25 42.00B 31.50A 31.50A 36.75 +4.50 2 32.25 73 61 4070 41.00 44.00B 33.00A 44.00B 38.50 +5.00 12 33.50 9 7 4080 ---- 46.00B 34.50A 34.50A 40.25 +5.25 35.00 30 42 4090 42.75 48.00B 36.00A 48.00B 42.00 +5.50 26 36.50 14 15 4100 46.00 50.25B 37.75A 50.25B 44.00 +5.75 130 38.25 2 2 4110 48.50 52.50B 39.25A 41.50A 46.00 +6.00 27 40.00 15 107 4120 50.75 54.75B 41.00A 41.50A 48.25 +6.50 45 41.75 30 30 4130 53.25 57.25B 43.00A 57.25B 50.50 +7.00 33 43.50 52 53 4140 55.25 59.75B 44.75A 59.75B 52.75 +7.25 55 45.50 39 40 4150 58.50 62.50B 46.75A 47.50A 55.25 +7.75 100 47.50 24 24 4160 60.25 65.25B 49.25A 49.50A 57.75 +8.00 34 49.75 95 97 4170 63.75 68.00B 51.50A 51.75A 60.25 +8.25 60 52.00 60 57 4180 66.00 71.00B 53.75A 54.25A 63.00 +8.75 36 54.25 5 6 4190 70.25 74.00B 56.00A 56.75A 65.75 +9.00 55 56.75 5 7 4200 63.00 77.25B 58.25A 66.75B 68.75 +9.50 76 59.25 5 6 4210 71.75 80.50B 61.00A 80.50B 72.00 +10.25 46 61.75 40 40 4220 78.75 84.00B 63.75A 64.50A 75.00 +10.50 17 64.50 48 48 4230 ---- 87.50B 66.50A 66.50A 78.50 +11.00 51 67.50 5 5 4240 ---- 91.25B 69.50A 69.50A 82.00 +11.50 70.50 11 11 4250 74.75 95.25B 72.25A 87.25B 85.50 +12.00 36 73.50 7 7 4260 ---- 99.25B 75.50A 99.25B 89.25 +12.50 50 76.75 4270 81.50 103.50B 79.00A 95.00B 93.00 +12.75 10 80.25 4280 96.00 107.75B 82.25A 95.00A 97.00 +13.25 12 83.75 1 4290 ---- 112.25B 86.00A 86.00A 101.25 +13.75 87.50 4300 91.75 116.75B 89.50A 91.25A 105.50 +14.25 2 91.25 2 2 4310 ---- 121.50B 93.50A 93.50A 110.00 +14.75 95.25 4320 ---- 126.50B 97.50A 97.50A 114.50 +15.25 99.25 6 6 4330 ---- 131.75B 101.75A 101.75A 119.50 +15.75 20 103.75 4340 ---- 137.00B 106.00A 106.00A 124.25 +16.25 108.00 4350 ---- 142.50B 110.50A 142.50B 129.50 +16.75 112.75 12 12 4360 ---- 148.25B 115.25A 115.25A 134.75 +17.25 117.50 4370 ---- 154.00B 120.00A 120.00A 140.25 +17.75 122.50 4380 ---- 160.00B 125.00A 125.00A 145.75 +18.00 127.75 4390 ---- 166.25B 130.25A 130.25A 151.50 +18.50 133.00 4400 139.00 172.75B 135.75A 135.75A 157.50 +19.00 2 138.50 1 1 4410 ---- 179.25B 141.25A 141.25A 163.75 +19.50 144.25 4420 ---- 186.00B 147.00A 147.00A 170.00 +19.75 150.25 4430 ---- 192.75B 153.00A 153.00A 176.50 +20.25 156.25 4440 ---- 199.75B 159.00A 159.00A 183.25 +20.75 162.50 4450 ---- 207.00B 165.25A 165.25A 190.00 +21.00 169.00 4460 ---- 214.50B 171.75A 171.75A 197.25 +21.75 175.50 4470 ---- 222.00B 178.50A 178.50A 204.25 +22.00 182.25 4480 ---- 228.50B 185.25A 185.25A 211.75 +22.50 189.25 4490 ---- 228.25B 192.25A 192.25A 219.25 +22.75 196.50 4500 ---- 228.00B 199.50A 199.50A 227.00 +23.25 203.75 4510 ---- 234.50B 206.75A 206.75A 234.75 +23.50 211.25 4520 ---- 242.50B 214.25A 214.25A 243.00 +24.25 218.75 4530 ---- 250.50B 221.75A 221.75A 251.00 +24.50 226.50 4540 ---- 258.50B ---- 255.50B 259.25 +24.75 234.50 4550 ---- 266.50B ---- 264.00B 267.75 +25.25 242.50 4560 ---- 274.75B ---- 272.25B 276.50 +25.75 250.75 4570 ---- 284.75B ---- 283.50B 285.00 +26.00 259.00 4580 ---- 292.75B ---- 289.25B 294.00 +26.50 267.50 4590 ---- 302.25B ---- 300.75B 302.75 +26.75 276.00 4600 ---- 312.00B ---- 303.25B 311.75 +27.00 284.75 4610 ---- 321.00B ---- 319.25B 321.00 +27.50 293.50 4620 ---- 329.50B ---- 329.50B 330.25 +27.75 302.50 4630 ---- 338.50B ---- 338.50B 339.50 +28.00 311.50 4640 ---- 347.75B ---- 346.75B 348.75 +28.25 320.50 4650 ---- 364.50B 326.75A 326.75A 358.25 +28.50 329.75 4660 ---- 367.25B ---- 367.25B 367.75 +28.75 339.00 4670 ---- 376.50B ---- 376.50B 377.25 +29.00 348.25 4680 ---- 386.00B ---- 381.00B 386.75 +29.00 357.75 4690 ---- 395.50B ---- 390.75B 396.50 +29.25 367.25 4700 ---- 411.75B 373.50A 373.50A 406.25 +29.50 376.75 4710 ---- 415.50B ---- 415.50B 416.00 +29.75 386.25 4720 ---- 425.25B ---- 425.25B 425.75 +30.00 395.75 4730 ---- 435.00B ---- 435.00B 435.50 +30.00 405.50 4740 ---- 444.75B ---- 444.75B 445.25 +30.00 415.25 4750 ---- 460.75B 421.75A 421.75A 455.00 +30.00 425.00 4760 ---- ---- ---- 437.00A 464.75 UNCH ---- 4800 ---- 510.00B 470.75A 470.75A 504.25 +30.25 474.00 4850 ---- ---- 520.00A 520.00A 554.00 +30.75 523.25 4900 ---- ---- ---- ---- 603.75 +31.00 572.75 4950 ---- ---- ---- ---- 653.50 +31.00 622.50 5000 ---- ---- ---- ---- 703.25 +31.00 672.25 5050 ---- ---- ---- ---- 753.25 +31.00 722.25 5100 ---- ---- ---- ---- 803.00 +31.00 772.00 5150 ---- ---- ---- ---- 852.75 +31.00 821.75 5200 ---- ---- ---- ---- 902.75 +31.00 871.75 5300 ---- ---- ---- ---- 1002.50 +31.00 971.50 5400 ---- ---- ---- ---- 1102.25 +31.00 1071.25 5500 ---- ---- ---- ---- 1202.00 +31.00 1171.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32413 17295 115973 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4186.50 -30.50 4217.00 750 31430 1100 ---- ---- ---- ---- 3188.50 -30.75 3219.25 200 ---- ---- ---- ---- 4086.75 -30.50 4117.25 2100 ---- ---- ---- ---- 2190.75 -30.75 2221.50 750 31430 2200 ---- ---- ---- ---- 2091.00 -30.75 2121.75 3100 ---- ---- ---- ---- 1193.00 -30.75 1223.75 4100 ---- ---- ---- ---- 240.00 -25.25 265.25 25 4200 ---- ---- ---- ---- 162.00 -22.25 184.25 5100 ---- ---- ---- ---- .20 -.15 .35 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4184.50 -29.50 4214.00 2950 1100 ---- ---- ---- ---- 3194.25 -29.50 3223.75 2200 200 ---- ---- ---- ---- 4085.25 -29.75 4115.00 2100 ---- ---- ---- ---- 2205.25 -29.75 2235.00 1750 2200 ---- ---- ---- ---- 2106.25 -29.75 2136.00 3100 ---- ---- ---- ---- 1224.00 -29.25 1253.25 4100 ---- ---- ---- ---- 362.50 -21.25 383.75 4200 ---- ---- ---- ---- 297.00 -19.50 316.50 5100 ---- ---- ---- ---- 6.75 -1.75 8.50 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4176.25 -29.25 4205.50 1200 1100 ---- ---- ---- ---- 3194.75 -29.50 3224.25 1200 200 ---- ---- ---- ---- 4078.25 -29.25 4107.50 2100 ---- ---- ---- ---- 2218.00 -29.25 2247.25 2200 ---- ---- ---- ---- 2122.00 -29.25 2151.25 3100 ---- ---- ---- ---- 1289.75 -27.25 1317.00 4100 ---- ---- ---- ---- 465.75 -20.25 486.00 4200 ---- ---- ---- ---- 396.50 -19.00 415.50 5100 ---- ---- ---- ---- 16.25 -2.50 18.75 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 77985 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 750 31430 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 750 31430 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .15 UNCH .15 4100 ---- ---- ---- ---- 45.00 +5.50 39.50 25 4200 ---- ---- ---- ---- 66.75 +8.50 58.25 5100 ---- ---- ---- ---- 803.25 +30.75 772.50 6100 ---- ---- ---- ---- 1801.00 +31.00 1770.00 7100 ---- ---- ---- ---- 2799.00 +31.25 2767.75 8100 ---- ---- ---- ---- 3796.75 +31.25 3765.50 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2950 1100 ---- ---- ---- ---- .30 UNCH .30 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.95 +.05 1.90 1750 2200 ---- ---- ---- ---- 2.15 +.05 2.10 3100 ---- ---- ---- ---- 11.50 +.75 10.75 4100 ---- ---- ---- ---- 140.50 +8.75 131.75 4200 ---- ---- ---- ---- 174.00 +10.50 163.50 5100 ---- ---- ---- ---- 775.25 +28.50 746.75 1000 6100 ---- ---- ---- ---- 1759.00 +30.00 1729.00 7100 ---- ---- ---- ---- 2749.50 +30.00 2719.50 1200 8100 ---- ---- ---- ---- 3740.00 +30.25 3709.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .65 UNCH .65 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 5.75 +.25 5.50 2200 ---- ---- ---- ---- 8.25 +.25 8.00 3100 ---- ---- ---- ---- 59.75 +2.25 57.50 4100 ---- ---- ---- ---- 217.75 +9.50 208.25 4200 ---- ---- ---- ---- 246.75 +10.75 236.00 5100 ---- ---- ---- ---- 750.25 +27.00 723.25 6100 ---- ---- ---- ---- 1716.00 +29.75 1686.25 7100 ---- ---- ---- ---- 2698.25 +30.00 2668.25 1200 8100 ---- ---- ---- ---- 3680.25 +30.00 3650.25 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 77985 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 4166.00A 4166.00A 4176.75 -31.00 4207.75 700 ---- ---- 3568.25A 3568.25A 3576.75 -31.00 3607.75 800 ---- ---- 3468.25A 3468.25A 3476.75 -31.00 3507.75 900 ---- ---- 3366.00A 3366.00A 3376.75 -31.00 3407.75 1000 ---- ---- 3266.00A 3266.00A 3276.75 -31.00 3307.75 1100 ---- ---- 3168.25A 3168.25A 3176.75 -31.00 3207.75 1200 ---- ---- 3071.75A 3071.75A 3076.75 -31.00 3107.75 1300 ---- ---- 2966.00A 2966.00A 2976.75 -31.00 3007.75 1400 ---- ---- 2868.25A 2868.25A 2876.75 -31.00 2907.75 57 1500 ---- ---- 2766.00A 2766.00A 2776.75 -31.00 2807.75 1600 ---- ---- 2666.50A 2666.50A 2676.75 -31.00 2707.75 1700 ---- ---- 2567.25A 2567.25A 2576.75 -31.00 2607.75 1800 ---- ---- 2468.25A 2468.25A 2476.75 -31.00 2507.75 1900 ---- ---- 2367.25A 2367.25A 2376.75 -31.00 2407.75 2000 ---- ---- 2269.50A 2269.50A 2276.75 -31.00 2307.75 2100 ---- ---- 2169.75A 2169.75A 2176.75 -31.00 2207.75 72 2200 ---- ---- 2069.75A 2069.75A 2076.75 -31.00 2107.75 108 2250 ---- ---- 2019.75A 2019.75A 2026.75 -31.00 2057.75 2300 ---- ---- 1969.50A 1969.50A 1976.75 -31.00 2007.75 57 2350 ---- ---- 1919.50A 1919.50A 1926.75 -31.00 1957.75 2400 ---- ---- 1869.50A 1869.50A 1876.75 -31.00 1907.75 2450 ---- ---- 1819.50A 1819.50A 1826.75 -31.00 1857.75 2500 ---- ---- 1769.50A 1769.50A 1776.75 -31.00 1807.75 515 2550 ---- ---- 1718.00A 1718.00A 1726.75 -31.00 1757.75 2600 ---- ---- 1669.50A 1669.50A 1676.75 -31.00 1707.75 2650 ---- ---- 1615.50A 1615.50A 1626.75 -31.00 1657.75 2700 ---- ---- 1567.75A 1567.75A 1576.75 -31.00 1607.75 2750 ---- ---- 1517.75A 1517.75A 1526.75 -31.00 1557.75 2760 ---- ---- 1509.25A 1509.25A 1516.75 -31.00 1547.75 2770 ---- ---- 1499.25A 1499.25A 1506.75 -31.00 1537.75 2780 ---- ---- 1489.25A 1489.25A 1496.75 -31.00 1527.75 2790 ---- ---- 1479.25A 1479.25A 1486.75 -31.00 1517.75 2800 ---- ---- 1469.25A 1469.25A 1476.75 -31.00 1507.75 22 2810 ---- ---- 1459.25A 1459.25A 1466.75 -31.00 1497.75 2820 ---- ---- 1449.25A 1449.25A 1456.75 -31.00 1487.75 2830 ---- ---- 1439.25A 1439.25A 1446.75 -31.00 1477.75 2840 ---- ---- 1429.25A 1429.25A 1436.75 -31.00 1467.75 2850 ---- ---- 1415.75A 1415.75A 1426.75 -31.00 1457.75 2860 ---- ---- 1409.25A 1409.25A 1416.75 -31.00 1447.75 2870 ---- ---- 1399.25A 1399.25A 1406.75 -31.00 1437.75 2880 ---- ---- 1389.25A 1389.25A 1396.75 -31.00 1427.75 2890 ---- ---- 1379.25A 1379.25A 1386.75 -31.00 1417.75 2900 ---- ---- 1369.25A 1369.25A 1376.75 -31.00 1407.75 50 2910 ---- ---- 1359.25A 1359.25A 1366.75 -31.00 1397.75 2920 ---- ---- 1349.25A 1349.25A 1356.75 -31.00 1387.75 2930 ---- ---- 1339.25A 1339.25A 1346.75 -31.00 1377.75 2940 ---- ---- 1329.25A 1329.25A 1336.75 -31.00 1367.75 2950 ---- ---- 1316.25A 1316.25A 1326.75 -31.00 1357.75 2960 ---- ---- 1309.25A 1309.25A 1316.75 -31.00 1347.75 2970 ---- ---- 1299.25A 1299.25A 1306.75 -31.00 1337.75 2980 ---- ---- 1289.25A 1289.25A 1296.75 -31.00 1327.75 2990 ---- ---- 1279.25A 1279.25A 1286.75 -31.00 1317.75 3000 ---- ---- 1262.25A 1262.25A 1276.75 -31.00 1307.75 1585 3010 ---- ---- 1259.25A 1259.25A 1266.75 -31.00 1297.75 3020 ---- ---- 1249.25A 1249.25A 1256.75 -31.00 1287.75 3030 ---- ---- 1239.25A 1239.25A 1246.75 -31.00 1277.75 3040 ---- ---- 1229.25A 1229.25A 1236.75 -31.00 1267.75 3050 ---- ---- 1219.25A 1219.25A 1226.75 -31.00 1257.75 16 3060 ---- ---- 1209.25A 1209.25A 1216.75 -31.00 1247.75 3070 ---- ---- 1199.25A 1199.25A 1206.75 -31.00 1237.75 3080 ---- ---- 1189.50A 1189.50A 1196.75 -31.00 1227.75 3090 ---- ---- 1179.50A 1179.50A 1186.75 -31.25 1218.00 3100 ---- ---- 1169.50A 1169.50A 1177.00 -31.00 1208.00 200 3110 ---- ---- 1159.50A 1159.50A 1167.00 -31.00 1198.00 3120 ---- ---- 1149.50A 1149.50A 1157.00 -31.00 1188.00 3130 ---- ---- 1139.50A 1139.50A 1147.00 -31.00 1178.00 13 3140 ---- ---- 1129.50A 1129.50A 1137.00 -31.00 1168.00 1 3150 ---- ---- 1113.75A 1113.75A 1127.00 -31.00 1158.00 2974 3160 ---- ---- 1109.50A 1109.50A 1117.00 -31.00 1148.00 3170 ---- ---- 1099.50A 1099.50A 1107.00 -31.00 1138.00 3180 ---- ---- 1089.50A 1089.50A 1097.00 -31.00 1128.00 3190 ---- ---- 1079.75A 1079.75A 1087.00 -31.00 1118.00 2 3200 ---- ---- 1064.00A 1064.00A 1077.00 -31.00 1108.00 1262 3210 ---- ---- 1059.75A 1059.75A 1067.00 -31.00 1098.00 3220 ---- ---- 1049.75A 1049.75A 1057.25 -31.00 1088.25 3230 ---- ---- 1039.75A 1039.75A 1047.25 -31.00 1078.25 80 3240 ---- ---- 1029.75A 1029.75A 1037.25 -31.00 1068.25 3250 ---- ---- 1019.75A 1019.75A 1027.25 -31.00 1058.25 4 3260 ---- ---- 1009.75A 1009.75A 1017.25 -31.00 1048.25 1 3270 ---- ---- 1000.00A 1000.00A 1007.25 -31.00 1038.25 3280 ---- ---- 990.00A 990.00A 997.25 -31.00 1028.25 3290 ---- ---- 980.00A 980.00A 987.50 -31.00 1018.50 1 3300 ---- ---- 970.00A 970.00A 977.50 -31.00 1008.50 85 3310 ---- ---- 960.00A 960.00A 967.50 -31.00 998.50 2 3320 ---- ---- 950.00A 950.00A 957.50 -31.00 988.50 3330 ---- ---- 940.25A 940.25A 947.50 -31.00 978.50 13 3340 ---- ---- 930.25A 930.25A 937.50 -31.25 968.75 9 3350 ---- ---- 913.00A 913.00A 927.75 -31.00 958.75 3134 3360 ---- ---- 910.25A 910.25A 917.75 -31.00 948.75 32 3370 ---- ---- 900.25A 900.25A 907.75 -31.00 938.75 64 3380 ---- ---- 890.50A 890.50A 897.75 -31.00 928.75 70 3390 ---- ---- 880.50A 880.50A 888.00 -31.00 919.00 67 3400 ---- ---- 870.50A 870.50A 878.00 -31.00 909.00 1 218 3410 ---- ---- 847.50A 847.50A 868.00 -31.00 899.00 112 3420 ---- ---- 837.75A 837.75A 858.00 -31.00 889.00 195 3430 ---- ---- 827.75A 827.75A 848.25 -31.00 879.25 263 3440 ---- ---- 817.75A 817.75A 838.25 -31.00 869.25 177 3450 ---- ---- 808.00A 808.00A 828.25 -31.00 859.25 374 3460 ---- ---- 798.00A 798.00A 818.25 -31.00 849.25 145 3470 ---- ---- 788.00A 788.00A 808.50 -31.00 839.50 66 3480 ---- ---- 778.25A 778.25A 798.50 -31.00 829.50 77 3490 ---- ---- 768.25A 768.25A 788.50 -31.00 819.50 47 3500 ---- ---- 758.25A 758.25A 778.75 -31.00 809.75 392 3510 ---- ---- 748.50A 748.50A 768.75 -31.00 799.75 58 3520 ---- ---- 738.50A 738.50A 758.75 -31.00 789.75 109 3530 ---- ---- 728.75A 728.75A 749.00 -31.00 780.00 118 3540 ---- ---- 718.75A 718.75A 739.00 -31.00 770.00 82 3550 ---- ---- 708.75A 708.75A 729.00 -31.00 760.00 1309 3560 ---- ---- 699.00A 699.00A 719.25 -31.00 750.25 57 3570 ---- ---- 689.00A 689.00A 709.25 -31.00 740.25 220 3580 ---- ---- 679.25A 679.25A 699.50 -30.75 730.25 50 3590 ---- ---- 669.50A 669.50A 689.50 -31.00 720.50 51 3600 ---- ---- 659.50A 659.50A 679.75 -30.75 710.50 675 3610 ---- ---- 649.75A 649.75A 669.75 -31.00 700.75 553 3620 ---- ---- 639.75A 639.75A 660.00 -30.75 690.75 215 3630 ---- ---- 630.00A 630.00A 650.00 -31.00 681.00 111 3640 ---- ---- 620.25A 620.25A 640.25 -30.75 671.00 80 3645 ---- ---- 615.25A 615.25A 635.25 -31.00 666.25 3650 ---- ---- 610.25A 610.25A 630.25 -31.00 661.25 880 3655 ---- ---- 605.50A 605.50A 625.50 -30.75 656.25 3660 ---- ---- 600.50A 600.50A 620.50 -30.75 651.25 252 3665 ---- ---- 595.75A 595.75A 615.50 -31.00 646.50 3670 ---- ---- 590.75A 590.75A 610.75 -30.75 641.50 4 291 3675 ---- ---- 585.75A 585.75A 605.75 -30.75 636.50 3680 ---- ---- 581.00A 581.00A 600.75 -31.00 631.75 312 3685 ---- ---- 576.00A 576.00A 596.00 -30.75 626.75 3690 ---- ---- 571.25A 571.25A 591.00 -30.75 621.75 300 3695 ---- ---- 566.25A 566.25A 586.25 -30.75 617.00 3700 ---- ---- 561.50A 561.50A 581.25 -30.75 612.00 878 3705 ---- ---- 556.50A 556.50A 576.25 -30.75 607.00 3710 ---- ---- 551.75A 551.75A 571.50 -30.75 602.25 473 3715 ---- ---- 546.75A 546.75A 566.50 -30.75 597.25 3720 ---- ---- 542.00A 542.00A 561.75 -30.75 592.50 392 3725 ---- ---- 537.00A 537.00A 556.75 -30.75 587.50 3730 ---- ---- 532.25A 532.25A 551.75 -30.75 582.50 494 3735 ---- ---- 527.25A 527.25A 547.00 -30.75 577.75 3740 ---- ---- 522.50A 522.50A 542.00 -30.75 572.75 324 3745 ---- ---- 517.50A 517.50A 537.25 -30.75 568.00 3750 ---- ---- 512.75A 512.75A 532.25 -30.75 563.00 1119 3755 ---- ---- 508.00A 508.00A 527.50 -30.75 558.25 3760 ---- ---- 503.00A 503.00A 522.50 -30.75 553.25 1359 3765 ---- ---- 498.25A 498.25A 517.75 -30.75 548.50 3770 ---- ---- 493.50A 493.50A 513.00 -30.50 543.50 671 3775 ---- ---- 488.50A 488.50A 508.00 -30.75 538.75 3780 ---- ---- 483.75A 483.75A 503.25 -30.50 533.75 322 3785 ---- ---- 479.00A 479.00A 498.25 -30.75 529.00 3790 ---- ---- 474.25A 474.25A 493.50 -30.50 524.00 723 3795 ---- ---- 469.25A 469.25A 488.75 -30.50 519.25 3800 512.00 513.00B 464.50A 464.50A 483.75 -30.50 15 514.25 1 4578 3805 ---- ---- 459.75A 459.75A 479.00 -30.50 509.50 3810 ---- ---- 455.00A 455.00A 474.25 -30.25 504.50 1749 3815 ---- ---- 450.25A 450.25A 469.25 -30.50 499.75 3820 ---- ---- 445.50A 445.50A 464.50 -30.25 494.75 1 1020 3825 ---- ---- 440.50A 440.50A 459.75 -30.25 490.00 3830 449.00 480.75B 435.75A 448.25A 455.00 -30.25 1 485.25 644 3835 ---- ---- 431.00A 431.00A 450.00 -30.50 480.50 3840 ---- ---- 426.25A 426.25A 445.25 -30.25 475.50 1 419 3845 ---- ---- 421.50A 421.50A 440.50 -30.25 470.75 3850 ---- ---- 416.75A 416.75A 435.75 -30.25 466.00 16 5752 3855 ---- ---- 412.00A 412.00A 431.00 -30.25 461.25 3860 ---- ---- 407.50A 407.50A 426.25 -30.00 456.25 1180 3865 ---- ---- 402.75A 402.75A 421.50 -30.00 451.50 3870 ---- ---- 398.00A 398.00A 416.75 -30.00 446.75 724 3875 ---- ---- 393.25A 393.25A 412.00 -30.00 442.00 3880 433.00 433.00 388.50A 432.75B 407.25 -30.00 6 437.25 736 3885 ---- ---- 384.00A 384.00A 402.50 -30.00 432.50 3890 ---- ---- 379.25A 379.25A 397.75 -30.00 427.75 316 3895 ---- ---- 374.50A 374.50A 393.00 -30.00 423.00 3900 384.50 391.50 370.00A 384.75A 388.25 -30.00 48 418.25 2 5702 3905 ---- ---- 365.25A 365.25A 383.75 -29.75 413.50 3910 408.00 408.50 360.75A 404.25B 379.00 -29.75 12 408.75 677 3915 ---- ---- 356.00A 356.00A 374.25 -29.75 404.00 1 3920 ---- ---- 351.50A 351.50A 369.75 -29.50 399.25 754 3925 ---- ---- 346.75A 346.75A 365.00 -29.50 394.50 86 1929 3930 ---- ---- 342.25A 342.25A 360.25 -29.50 389.75 1207 3935 ---- ---- 337.75A 337.75A 355.75 -29.50 385.25 3940 ---- ---- 333.25A 333.25A 351.00 -29.50 380.50 970 3945 ---- ---- 328.50A 328.50A 346.50 -29.25 375.75 3950 340.50 342.25 324.00A 366.50B 342.00 -29.00 3 371.00 18 6427 3955 ---- ---- 319.50A 319.50A 337.25 -29.25 366.50 3960 ---- ---- 315.00A 315.00A 332.75 -29.00 361.75 3 523 3965 ---- ---- 310.50A 310.50A 328.25 -28.75 357.00 3970 ---- ---- 306.00A 306.00A 323.75 -28.75 352.50 778 3975 ---- ---- 301.50A 301.50A 319.00 -28.75 347.75 1194 3980 311.75 338.75B 297.25A 338.75B 314.50 -28.75 2 343.25 1687 3985 ---- ---- 292.75A 292.75A 310.00 -28.50 338.50 3990 ---- ---- 288.25A 288.25A 305.50 -28.50 334.00 1068 3995 ---- 331.50B 284.00A 331.50B 301.00 -28.50 329.50 4000 294.00 328.75B 279.50A 302.00B 296.75 -28.25 14 325.00 86 9615 4005 ---- 324.25B 275.25A 324.25B 292.25 -28.00 320.25 4010 308.75 319.50B 270.75A 270.75A 287.75 -28.00 1 315.75 3 644 4015 ---- 315.00B 266.50A 315.00B 283.25 -28.00 311.25 4020 ---- 310.50B 262.25A 310.50B 279.00 -27.75 306.75 774 4025 ---- 306.25B 258.00A 258.00A 274.50 -27.75 302.25 1022 4030 ---- 301.50B 253.50A 301.50B 270.25 -27.50 297.75 1082 4035 ---- 297.00B 249.25A 297.00B 265.75 -27.50 293.25 4040 ---- 292.50B 245.00A 292.50B 261.50 -27.50 289.00 945 4045 ---- 288.25B 240.50A 288.25B 257.25 -27.25 284.50 4050 240.50 284.00B 236.25A 275.50B 253.00 -27.00 1 280.00 4 4415 4055 ---- 279.25B 232.00A 279.25B 248.75 -26.75 275.50 4060 264.00 275.00B 228.00A 228.00A 244.50 -26.75 1 271.25 3 1196 4065 ---- 270.50B 223.75A 270.50B 240.25 -26.50 266.75 1 4070 232.75 266.00B 219.75A 232.00A 236.00 -26.50 8 262.50 577 4075 231.75 262.00B 215.75A 253.75B 231.75 -26.25 3 258.00 1304 4080 230.25 257.50B 211.50A 249.25B 227.75 -26.00 16 253.75 1434 4085 242.25 253.25B 207.50A 245.00B 223.50 -26.00 7 249.50 2 8 4090 219.50 249.00B 203.50A 203.50A 219.50 -25.75 15 245.25 51 1086 4095 ---- 244.50B 199.50A 244.50B 215.25 -25.75 241.00 4100 224.50 241.00B 195.75A 207.75A 211.25 -25.50 64 236.75 95 9406 4105 225.00 236.25B 191.75A 203.50A 207.25 -25.25 2 232.50 3 3 4110 202.00 233.50B 187.75A 199.75A 203.25 -25.00 8 228.25 2 2953 4115 198.00 229.25B 184.00A 196.00A 199.25 -24.75 1 224.00 2 2 4120 208.50 225.25B 180.25A 192.00A 195.25 -24.75 2 220.00 3 1280 4125 207.75 221.00B 176.25A 188.00A 191.50 -24.25 42 215.75 11 2497 4130 189.00 217.00B 172.50A 184.25A 187.50 -24.25 16 211.75 6 1753 4135 202.50 212.75B 168.75A 204.75B 183.50 -24.25 1 207.75 2 2 4140 ---- 208.75B 165.00A 208.75B 179.75 -23.75 203.50 4 803 4145 ---- 204.75B 161.50A 204.75B 176.00 -23.50 199.50 2 4150 190.25 200.75B 157.75A 169.00A 172.00 -23.50 175 195.50 26 4400 4155 163.75 196.75B 154.00A 165.25A 168.25 -23.25 3 191.50 3 17 4160 163.25 192.75B 150.50A 183.75B 164.50 -23.25 2 187.75 2 1142 4165 157.25 188.75B 147.00A 163.50B 161.00 -22.75 6 183.75 2 4170 159.25 184.75B 143.50A 154.00A 157.25 -22.50 4 179.75 2 1351 4175 155.50 181.00B 140.00A 172.25B 153.50 -22.50 30 176.00 73 5780 4180 152.25 177.00B 136.50A 136.50A 150.00 -22.00 1 172.00 2 2100 4185 144.25 173.25B 133.00A 164.50B 146.25 -22.00 2 168.25 3 29 4190 141.50 169.25B 129.75A 129.75A 142.75 -21.75 1 164.50 15 1768 4195 138.00 165.50B 126.25A 157.00B 139.25 -21.50 2 160.75 2 11 4200 151.00 161.75B 123.00A 138.25B 135.75 -21.25 984 157.00 356 13240 4205 128.50 158.00B 119.75A 134.75B 132.25 -21.25 16 153.50 2 39 4210 127.75 154.50B 116.50A 146.00B 129.00 -20.75 11 149.75 55 1091 4215 128.00 150.75B 113.25A 142.50B 125.50 -20.75 14 146.25 2 24 4220 121.00 147.00B 110.25A 138.75B 122.25 -20.25 19 142.50 7 907 4225 121.25 143.50B 107.00A 116.25A 118.75 -20.25 15 139.00 5 1203 4230 112.00 140.00B 104.00A 113.00A 115.50 -20.00 47 135.50 6 1115 4235 109.25 136.50B 101.00A 128.25B 112.25 -19.75 38 132.00 14 68 4240 107.25 133.00B 98.00A 106.75A 109.25 -19.25 34 128.50 10 1740 4245 108.25 129.50B 95.00A 108.25B 106.00 -19.00 70 125.00 6 36 4250 104.50 126.00B 92.00 106.00B 103.00 -18.75 495 121.75 82 5976 4255 98.75 122.75B 89.25A 104.75B 99.75 -18.75 92 118.50 23 82 4260 97.00 119.50B 86.50A 105.75B 96.75 -18.25 125 115.00 13 1010 4265 93.00 116.00B 83.75A 83.75A 94.00 -18.00 105 112.00 15 28 4270 90.50 112.75B 81.00A 93.75B 91.00 -17.75 375 108.75 305 1002 4275 98.50 109.50B 78.25A 91.00B 88.25 -17.25 619 105.50 165 2513 4280 95.75 106.50B 75.75A 86.75A 85.25 -17.25 697 102.50 92 2235 4285 91.25 103.25B 73.00A 84.25B 82.50 -16.75 227 99.25 67 71 4290 87.25 100.25B 70.50A 82.25B 79.75 -16.50 277 96.25 95 2547 4295 87.00 97.25B 68.25A 81.00B 77.25 -16.25 175 93.50 216 151 4300 89.50 94.25B 65.50 75.75 74.50 -16.00 1337 90.50 3541 12980 4305 73.25 91.25B 63.25A 74.25B 71.75 -16.00 430 87.75 245 192 4310 85.00 88.25B 61.00A 67.50A 69.25 -15.50 258 84.75 164 1764 4315 73.25 85.50B 58.75A 65.00A 66.75 -15.25 107 82.00 83 120 4320 81.00 82.75B 56.50A 66.75B 64.50 -14.75 150 79.25 415 2639 4325 78.75 80.00B 54.25A 63.50B 62.00 -14.75 140 76.75 193 999 4330 64.00 77.25B 52.25A 60.75A 59.75 -14.25 109 74.00 214 1058 4335 54.75 74.75B 50.25A 68.00B 57.50 -14.00 216 71.50 104 80 4340 56.00 72.00B 48.25A 56.50B 55.25 -13.75 332 69.00 239 1718 4345 51.00 69.50B 46.25A 55.00B 53.00 -13.50 113 66.50 82 82 4350 64.25 67.00 44.25A 52.00B 51.00 -13.00 1884 64.00 1975 8035 4355 49.25 64.75B 42.50A 50.00B 49.00 -12.75 90 61.75 220 1637 4360 44.75 62.25B 40.75A 48.00B 46.75 -12.50 110 59.25 255 1178 4365 43.50 60.00B 39.00A 47.50B 45.00 -12.00 33 57.00 208 183 4370 53.75 57.75B 37.25A 43.75A 43.00 -12.00 479 55.00 379 1130 4375 54.25 55.50B 35.75A 42.00B 41.25 -11.50 151 52.75 1440 2633 4380 50.50 53.25B 34.00A 41.75B 39.25 -11.50 127 50.75 420 1182 4385 45.50 51.25B 32.50A 45.50B 37.50 -11.25 37 48.75 200 133 4390 46.25 49.25B 31.00A 34.75A 36.00 -10.75 61 46.75 199 1054 4395 45.00 47.25B 29.50A 41.75B 34.25 -10.50 36 44.75 42 246 4400 42.50 45.25B 28.00 33.25A 32.75 -10.25 2544 43.00 2776 12889 4405 40.00 43.50B 27.00A 35.25B 31.00 -10.00 219 41.00 106 97 4410 38.25 41.50B 25.50A 28.75A 29.75 -9.50 180 39.25 114 1029 4415 35.75 39.75B 24.25A 27.25A 28.25 -9.50 832 37.75 49 32 4420 32.50 38.00B 23.25A 26.00A 26.75 -9.25 159 36.00 889 1281 4425 28.00 36.25B 22.00A 26.00B 25.50 -9.00 177 34.50 291 1928 4430 32.25 34.75B 21.00A 23.50A 24.25 -8.50 353 32.75 1394 2112 4435 28.00 33.25B 19.75A 24.25B 23.00 -8.25 43 31.25 105 100 4440 26.75 31.75B 18.75A 22.25B 21.75 -8.25 123 30.00 147 1157 4445 20.00 30.25B 17.75A 25.75B 20.50 -8.00 110 28.50 36 307 4450 24.25 28.75B 17.00 20.00B 19.50 -7.75 820 27.25 898 4626 4455 19.00 27.25B 16.00A 23.25B 18.50 -7.50 125 26.00 66 99 4460 18.00 26.00B 15.25A 17.75B 17.50 -7.25 116 24.75 166 1215 4465 16.75 24.75B 14.25A 16.00A 16.50 -7.00 110 23.50 179 157 4470 19.75 23.50B 13.50A 16.00 15.50 -6.75 194 22.25 197 1473 4475 15.50 22.25B 12.75A 18.50B 14.75 -6.25 187 21.00 200 2344 4480 21.00 21.25B 12.25A 14.25 14.00 -6.00 171 20.00 212 1137 4485 14.75 20.00B 11.50A 11.50A 13.00 -6.00 457 19.00 33 66 4490 18.25 19.00B 10.75A 15.75B 12.25 -5.75 526 18.00 148 691 4495 11.00 18.00B 10.25A 14.75B 11.50 -5.50 34 17.00 10 10 4500 15.50 17.00B 9.75 11.00 11.00 -5.25 976 16.25 1847 9869 4505 13.50 16.25B 9.00A 9.00A 10.25 -5.00 3 15.25 17 17 4510 12.75 15.25B 8.50A 9.25A 9.75 -4.75 43 14.50 6 1142 4515 9.25 14.50B 8.00A 9.25 9.00 -4.50 1 13.50 2 1 4520 13.00 13.50B 7.50A 9.00B 8.50 -4.25 708 12.75 284 935 4525 11.75 12.75B 7.25A 10.25B 8.00 -4.25 7 12.25 139 626 4530 11.50 12.00B 6.75A 9.50B 7.50 -4.00 46 11.50 78 479 4535 9.75 11.25B 6.25A 6.25A 7.00 -3.75 1 10.75 18 1004 4540 9.75 10.75B 6.00A 6.25A 6.50 -3.75 3 10.25 143 1169 4550 9.25 9.50 5.25A 5.75 5.75 -3.25 162 9.00 1243 5692 4560 6.00 8.50B 4.55A 4.85A 5.00 -3.00 155 8.00 137 1057 4570 4.55 7.50B 4.00A 5.50B 4.40 -2.60 421 7.00 399 1127 4575 4.45 7.00B 3.75A 4.00A 4.10 -2.40 15 6.50 17 1247 4580 5.75 6.50B 3.55A 3.75A 3.85 -2.40 18 6.25 40 703 4590 5.00 5.75B 3.10A 3.25A 3.35 -2.15 14 5.50 34 1631 4600 4.45 5.00B 2.75 2.90A 2.95 -1.80 551 4.75 925 12650 4610 4.15 4.45B 2.40A 4.45B 2.55 -1.65 48 4.20 22 656 4620 2.85 3.90B 2.10A 2.20A 2.25 -1.45 21 3.70 1 1259 4625 3.05 3.65B 1.95 2.70B 2.10 -1.35 6 3.45 812 4630 1.85 3.40B 1.85 2.50B 1.95 -1.30 11 3.25 50 1127 4640 1.90 2.95B 1.60 1.70 1.70 -1.15 222 2.85 29 531 4650 2.50 2.60B 1.45 1.45 1.50 -1.00 604 2.50 263 3704 4660 1.50 2.25B 1.30A 1.30A 1.30 -.90 6 2.20 2 345 4670 1.80 2.00B 1.15A 1.15A 1.15 -.80 101 1.95 77 635 4675 ---- ---- 1.10A 1.10A 1.10 -.75 5 1.85 695 4680 ---- ---- 1.00A 1.00A 1.00 -.75 1.75 972 4690 1.05 1.05 .90A .90A .90 -.65 14 1.55 3 678 4700 1.30 1.30 .80A .80A .80 -.55 425 1.35 253 4496 4710 ---- ---- .70A .70A .75 -.45 44 1.20 1021 4720 ---- ---- .65A .65A .65 -.40 1.05 979 4730 ---- ---- .55A .55A .60 -.35 .95 1139 4740 ---- ---- .55A .55A .55 -.30 .85 1304 4750 .70 .70 .45A .75B .50 -.25 45 .75 11 2719 4760 ---- ---- .45A .45A .45 -.25 .70 564 4770 ---- ---- .40A .40A .40 -.25 .65 667 4780 ---- ---- .35A .35A .35 -.20 .55 1 574 4790 ---- ---- .35A .35A .35 -.15 .50 517 4800 .50 .50 .30A .30A .30 -.20 140 .50 15 6899 4810 ---- ---- .30A .30A .30 -.15 .45 554 4820 ---- ---- .25A .25A .25 -.15 .40 799 4830 ---- ---- .25A .25A .25 -.10 .35 616 4840 ---- ---- .25A .25A .20 -.15 .35 376 4850 .25 .25 .25 .25 .20 -.10 5 .30 3073 4860 ---- ---- .25A .25A .20 -.10 .30 1007 4870 .15 .15 .15 .15 .20 -.05 2 .25 52 217 4880 ---- ---- .20A .20A .15 -.10 .25 164 4890 ---- ---- ---- ---- .15 -.05 .20 420 4900 ---- ---- ---- ---- .15 -.05 .20 2762 4910 ---- ---- ---- ---- .15 -.05 .20 723 4920 ---- ---- ---- ---- .15 UNCH .15 1279 4930 ---- ---- ---- ---- .15 UNCH .15 362 4940 ---- ---- ---- ---- .10 -.05 .15 497 4950 ---- ---- ---- ---- .10 -.05 .15 3353 4960 ---- ---- ---- ---- .10 UNCH .10 185 4970 ---- ---- ---- ---- .10 UNCH .10 378 4980 ---- ---- ---- ---- .10 UNCH .10 306 4990 ---- ---- ---- ---- .10 UNCH .10 442 5000 ---- ---- ---- ---- .10 UNCH .10 6 5365 5010 ---- ---- ---- ---- .10 UNCH .10 1157 5020 ---- ---- ---- ---- .10 UNCH .10 325 5030 ---- ---- ---- ---- .10 +.05 .05 243 5040 ---- ---- ---- ---- .10 +.05 .05 162 5050 ---- ---- ---- ---- .10 +.05 .05 1238 5060 ---- ---- ---- ---- .05 UNCH .05 568 5070 ---- ---- ---- ---- .05 UNCH .05 67 5080 ---- ---- ---- ---- .05 UNCH .05 715 5090 ---- ---- ---- ---- .05 UNCH .05 277 5100 ---- ---- ---- ---- .05 UNCH .05 4286 5150 ---- ---- ---- ---- .05 UNCH .05 1111 5200 ---- ---- ---- ---- .05 +.05 CAB 2884 5250 ---- ---- ---- ---- .05 +.05 CAB 1346 5300 ---- ---- ---- ---- .05 +.05 CAB 1336 5350 ---- ---- ---- ---- .05 +.05 CAB 1360 5400 ---- ---- ---- ---- .05 +.05 CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4195.25 -31.00 4226.25 200 ---- ---- ---- ---- 4095.25 -31.00 4126.25 480 ---- ---- ---- ---- 3815.25 -31.00 3846.25 500 ---- ---- ---- ---- 3795.25 -31.00 3826.25 800 ---- ---- ---- ---- 3495.25 -31.00 3526.25 900 ---- ---- ---- ---- 3395.25 -31.00 3426.25 1000 ---- ---- ---- ---- 3295.25 -31.00 3326.25 1100 ---- ---- ---- ---- 3195.25 -31.00 3226.25 1200 ---- ---- ---- ---- 3095.25 -31.00 3126.25 1300 ---- ---- ---- ---- 2995.25 -31.00 3026.25 1400 ---- ---- ---- ---- 2895.25 -31.00 2926.25 1500 ---- ---- ---- ---- 2795.25 -31.00 2826.25 1600 ---- ---- ---- ---- 2695.25 -31.00 2726.25 1700 ---- ---- ---- ---- 2595.25 -31.00 2626.25 1800 ---- ---- ---- ---- 2495.25 -31.00 2526.25 20 1900 ---- ---- ---- ---- 2395.25 -31.00 2426.25 2000 ---- ---- ---- ---- 2295.25 -31.00 2326.25 2100 ---- ---- ---- ---- 2195.25 -31.00 2226.25 75 2200 ---- ---- ---- ---- 2095.25 -31.00 2126.25 112 2250 ---- ---- ---- ---- 2045.25 -31.00 2076.25 2300 ---- ---- ---- ---- 1995.25 -31.00 2026.25 35 2350 ---- ---- ---- ---- 1945.25 -31.00 1976.25 2400 ---- ---- ---- ---- 1895.25 -31.00 1926.25 2450 ---- ---- ---- ---- 1845.50 -31.00 1876.50 2500 ---- ---- 1794.00A 1794.00A 1795.75 -31.00 1826.75 148 2550 ---- ---- 1751.25A 1751.25A 1746.00 -31.00 1777.00 2600 ---- ---- 1677.25A 1677.25A 1696.50 -30.75 1727.25 2650 ---- ---- 1627.75A 1627.75A 1647.00 -30.75 1677.75 2700 ---- ---- 1578.50A 1578.50A 1597.50 -30.75 1628.25 2 2750 ---- ---- 1529.25A 1529.25A 1548.25 -30.50 1578.75 2770 ---- ---- 1509.50A 1509.50A 1528.50 -30.50 1559.00 2780 ---- ---- 1499.75A 1499.75A 1518.75 -30.50 1549.25 2790 ---- ---- 1490.00A 1490.00A 1508.75 -30.50 1539.25 2800 ---- ---- 1480.25A 1480.25A 1499.00 -30.50 1529.50 2810 ---- ---- 1470.25A 1470.25A 1489.00 -30.75 1519.75 2820 ---- ---- 1460.50A 1460.50A 1479.25 -30.50 1509.75 2830 ---- ---- 1450.75A 1450.75A 1469.50 -30.50 1500.00 2840 ---- ---- 1441.00A 1441.00A 1459.75 -30.25 1490.00 2850 ---- ---- 1431.00A 1431.00A 1449.75 -30.50 1480.25 2860 ---- ---- 1421.25A 1421.25A 1440.00 -30.25 1470.25 2870 ---- ---- 1411.50A 1411.50A 1430.25 -30.25 1460.50 2880 ---- ---- 1401.75A 1401.75A 1420.50 -30.25 1450.75 2890 ---- ---- 1392.00A 1392.00A 1410.50 -30.25 1440.75 2900 ---- ---- 1382.25A 1382.25A 1400.75 -30.25 1431.00 2910 ---- ---- 1372.25A 1372.25A 1391.00 -30.25 1421.25 2920 ---- ---- 1362.50A 1362.50A 1381.25 -30.00 1411.25 2930 ---- ---- 1352.75A 1352.75A 1371.50 -30.00 1401.50 2940 ---- ---- 1343.00A 1343.00A 1361.50 -30.25 1391.75 2950 ---- ---- 1333.25A 1333.25A 1351.75 -30.25 1382.00 2960 ---- ---- 1323.50A 1323.50A 1342.00 -30.25 1372.25 2970 ---- ---- 1313.75A 1313.75A 1332.25 -30.25 1362.50 2980 ---- ---- 1304.00A 1304.00A 1322.50 -30.25 1352.75 2990 ---- ---- 1294.25A 1294.25A 1312.75 -30.25 1343.00 3000 ---- ---- 1284.75A 1284.75A 1303.00 -30.25 1333.25 78 3010 ---- ---- 1275.00A 1275.00A 1293.25 -30.25 1323.50 3020 ---- ---- 1265.25A 1265.25A 1283.50 -30.25 1313.75 3030 ---- ---- 1255.50A 1255.50A 1273.75 -30.25 1304.00 3040 ---- ---- 1245.75A 1245.75A 1264.00 -30.25 1294.25 3050 ---- ---- 1236.00A 1236.00A 1254.25 -30.25 1284.50 3060 ---- ---- 1226.50A 1226.50A 1244.75 -30.00 1274.75 3070 ---- ---- 1216.75A 1216.75A 1235.00 -30.00 1265.00 3080 ---- ---- 1207.00A 1207.00A 1225.25 -30.00 1255.25 3090 ---- ---- 1197.50A 1197.50A 1215.75 -29.75 1245.50 3100 ---- ---- 1187.75A 1187.75A 1206.00 -29.75 1235.75 8 3110 ---- ---- 1178.00A 1178.00A 1196.25 -29.75 1226.00 3120 ---- ---- 1168.50A 1168.50A 1186.75 -29.50 1216.25 3130 ---- ---- 1158.75A 1158.75A 1177.00 -29.75 1206.75 3140 ---- ---- 1149.25A 1149.25A 1167.50 -29.50 1197.00 3150 ---- ---- 1139.50A 1139.50A 1157.75 -29.50 1187.25 3160 ---- ---- 1130.00A 1130.00A 1148.25 -29.50 1177.75 3170 ---- ---- 1120.50A 1120.50A 1138.50 -29.50 1168.00 3180 ---- ---- 1110.75A 1110.75A 1129.00 -29.25 1158.25 3190 ---- ---- 1101.25A 1101.25A 1119.25 -29.50 1148.75 3200 ---- ---- 1091.75A 1091.75A 1109.75 -29.25 1139.00 47 3210 ---- ---- 1082.25A 1082.25A 1100.25 -29.25 1129.50 3220 ---- ---- 1072.50A 1072.50A 1090.50 -29.25 1119.75 3230 ---- ---- 1063.00A 1063.00A 1081.00 -29.25 1110.25 3240 ---- ---- 1053.50A 1053.50A 1071.50 -29.25 1100.75 3250 ---- ---- 1044.00A 1044.00A 1062.00 -29.00 1091.00 3260 ---- ---- 1034.50A 1034.50A 1052.25 -29.25 1081.50 3270 ---- ---- 1025.00A 1025.00A 1042.75 -29.25 1072.00 7 3280 ---- ---- 1015.50A 1015.50A 1033.25 -29.25 1062.50 7 3290 ---- ---- 1006.00A 1006.00A 1023.75 -29.25 1053.00 7 3300 ---- ---- 996.75A 996.75A 1014.25 -29.25 1043.50 18 3310 ---- ---- 987.25A 987.25A 1005.00 -29.00 1034.00 14 3320 ---- ---- 977.75A 977.75A 995.50 -29.00 1024.50 1 3330 ---- ---- 968.50A 968.50A 986.00 -29.00 1015.00 14 3340 ---- ---- 959.00A 959.00A 976.50 -29.00 1005.50 3350 ---- ---- 949.75A 949.75A 967.25 -28.75 996.00 109 3360 ---- ---- 940.25A 940.25A 957.75 -28.75 986.50 7 3370 ---- ---- 931.00A 931.00A 948.50 -28.75 977.25 14 3380 ---- ---- 921.50A 921.50A 939.00 -28.75 967.75 7 3390 ---- ---- 912.25A 912.25A 929.75 -28.50 958.25 7 3400 ---- ---- 903.00A 903.00A 920.50 -28.50 949.00 46 3410 ---- ---- 893.75A 893.75A 911.00 -28.50 939.50 7 3420 ---- ---- 884.50A 884.50A 901.75 -28.50 930.25 7 3430 ---- ---- 875.25A 875.25A 892.50 -28.25 920.75 7 3440 ---- ---- 866.00A 866.00A 883.25 -28.25 911.50 4 3450 ---- ---- 856.75A 856.75A 874.00 -28.25 902.25 7 3460 ---- ---- 847.50A 847.50A 864.75 -28.00 892.75 17 3470 ---- ---- 838.50A 838.50A 855.50 -28.00 883.50 3480 ---- ---- 829.25A 829.25A 846.50 -27.75 874.25 19 3490 ---- ---- 820.25A 820.25A 837.25 -27.75 865.00 8 3500 ---- ---- 811.00A 811.00A 828.00 -27.75 855.75 383 3510 ---- ---- 802.00A 802.00A 819.00 -27.50 846.50 3 3520 ---- ---- 793.00A 793.00A 809.75 -27.50 837.25 2 3530 ---- ---- 784.00A 784.00A 800.75 -27.50 828.25 27 3540 ---- ---- 775.00A 775.00A 791.75 -27.25 819.00 4 3550 ---- ---- 766.00A 766.00A 782.75 -27.00 809.75 24 3560 ---- ---- 757.00A 757.00A 773.75 -27.00 800.75 12 3570 ---- ---- 748.00A 748.00A 764.75 -27.00 791.75 32 3580 ---- ---- 739.00A 739.00A 755.75 -26.75 782.50 32 3590 ---- ---- 730.25A 730.25A 746.75 -26.75 773.50 16 3600 ---- ---- 721.25A 721.25A 737.75 -26.75 764.50 259 3610 ---- ---- 712.50A 712.50A 729.00 -26.50 755.50 12 3620 ---- ---- 703.75A 703.75A 720.00 -26.50 746.50 126 3625 ---- ---- 699.25A 699.25A 715.50 -26.75 742.25 3630 ---- ---- 694.75A 694.75A 711.25 -26.50 737.75 13 3640 ---- ---- 686.00A 686.00A 702.25 -26.50 728.75 3 3650 ---- ---- 677.25A 677.25A 693.50 -26.50 720.00 96 3660 ---- ---- 668.50A 668.50A 684.75 -26.25 711.00 13 3670 ---- ---- 660.00A 660.00A 676.00 -26.25 702.25 209 3680 ---- ---- 651.25A 651.25A 667.25 -26.25 693.50 86 3690 ---- ---- 642.50A 642.50A 658.50 -26.25 684.75 36 3700 ---- ---- 634.00A 634.00A 650.00 -25.75 675.75 1349 3710 ---- ---- 625.50A 625.50A 641.25 -25.75 667.00 32 3720 ---- ---- 616.75A 616.75A 632.75 -25.50 658.25 48 3730 ---- ---- 608.25A 608.25A 624.00 -25.50 649.50 39 3740 ---- ---- 599.75A 599.75A 615.50 -25.25 640.75 77 3750 ---- ---- 591.50A 591.50A 607.00 -25.00 632.00 1084 3760 ---- ---- 583.00A 583.00A 598.50 -25.00 623.50 46 3770 ---- ---- 574.50A 574.50A 590.00 -24.75 614.75 44 3780 ---- ---- 566.25A 566.25A 581.50 -24.75 606.25 211 3790 ---- ---- 556.25A 556.25A 573.00 -24.75 597.75 75 3800 ---- ---- 547.75A 547.75A 564.75 -24.50 8 589.25 3204 3810 ---- ---- 539.50A 539.50A 556.25 -24.50 580.75 96 3820 549.75 567.25B 531.50A 544.00A 548.00 -24.50 13 572.50 1 112 3830 534.50 559.00B 523.25A 559.00B 539.75 -24.25 24 564.00 3 151 3840 531.50 550.75B 515.00A 544.75B 531.50 -24.00 5 555.50 1 138 3850 543.00 543.00 507.00A 519.25A 523.25 -24.00 8 547.25 12 2193 3860 525.00 543.25B 498.75A 511.00A 515.00 -23.75 4 538.75 15 92 3870 ---- 535.00B 490.75A 535.00B 507.00 -23.25 530.25 47 185 3880 487.75 526.75B 482.75A 519.25B 498.75 -23.25 1 522.00 14 64 3890 479.75 518.50B 474.75A 511.00B 490.75 -23.00 1 513.75 2 19 3900 481.75 510.25B 466.75A 502.75B 482.75 -22.75 3 505.50 1 2910 3910 ---- 502.00B 459.00A 502.00B 474.75 -22.50 497.25 1 52 3920 462.50 494.00B 451.00A 479.25B 466.75 -22.50 9 489.25 78 3925 ---- 489.75B 447.00A 489.75B 462.75 -22.50 485.25 7 468 3930 ---- 485.75B 443.25A 485.75B 458.75 -22.50 481.25 1 292 3940 447.75 477.75B 435.50A 455.25B 451.00 -22.25 5 473.25 7 83 3950 452.00 469.75B 427.75A 439.25A 443.00 -22.25 2 465.25 10 3790 3960 434.75 461.75B 420.00A 447.25B 435.25 -22.00 2 457.25 15 47 3970 417.00 453.75B 412.25A 423.75A 427.50 -22.00 2 449.50 9 260 3975 413.50 449.75B 408.50A 412.75A 423.50 -22.00 1 445.50 8 355 3980 ---- 445.75B 404.75A 445.75B 419.75 -21.75 441.50 7 106 3990 ---- 438.00B 397.00A 438.00B 412.00 -21.75 433.75 1 796 4000 399.75 430.00B 389.50A 393.75A 404.25 -21.75 3 426.00 3 6619 4010 386.00 422.25B 382.00A 415.25B 396.75 -21.50 1 418.25 1 159 4020 ---- 414.50B 374.50A 414.50B 389.25 -21.25 410.50 4 380 4025 375.50 410.75B 371.00A 396.75B 385.50 -21.00 2 406.50 1 287 4030 371.75 406.75B 367.25A 371.25A 381.75 -21.00 1 402.75 1 312 4040 373.75 399.00B 359.75A 376.50B 374.25 -21.00 1 395.25 243 4050 364.00 391.50B 352.50A 378.00B 366.75 -20.75 4 387.50 1593 4060 357.25 384.00B 345.25A 358.00A 359.25 -20.75 9 380.00 4 61 4070 341.75 376.25B 338.00A 354.25B 352.00 -20.50 6 372.50 1 287 4075 346.25 372.50B 334.50A 347.50A 348.25 -20.50 12 368.75 1 175 4080 344.00 368.75B 331.00A 347.00B 344.75 -20.25 9 365.00 1 153 4090 351.50 361.50B 323.75A 334.25A 337.50 -20.00 10 357.50 4 772 4100 351.25 354.00B 316.75A 316.75A 330.25 -19.75 4 350.00 628 4214 4110 322.00 346.75B 309.75A 320.00A 323.00 -19.75 6 342.75 1 83 4120 316.00 339.25B 302.75A 318.25B 316.00 -19.25 5 335.25 5 120 4125 310.00 335.75B 299.50A 314.75B 312.50 -19.25 7 331.75 26 652 4130 309.25 332.00B 296.00A 311.25B 309.00 -19.00 4 328.00 4 114 4140 299.50 325.00B 289.25A 304.25B 302.00 -18.75 10 320.75 11 375 4150 292.00 317.75B 282.50A 294.00A 295.00 -18.75 34 313.75 44 3106 4160 285.50 310.75B 275.75A 285.25A 288.25 -18.50 14 306.75 51 194 4170 278.00 303.75B 269.00A 283.75B 281.50 -18.00 13 299.50 43 346 4180 272.50 296.75B 262.50A 277.00B 274.75 -18.00 13 292.75 13 120 4190 266.00 289.75B 256.00A 270.25B 268.00 -17.75 12 285.75 6 378 4200 270.00 283.00B 249.50A 258.50A 261.50 -17.50 35 279.00 11 5500 4210 254.00 276.25B 243.25A 257.25B 254.75 -17.50 6 272.25 3 664 4220 246.25 269.50B 237.00A 263.50B 248.50 -17.00 6 265.50 1 443 4230 239.25 262.75B 230.75A 239.25A 242.00 -17.00 6 259.00 3 306 4240 237.00 256.25B 224.50A 238.00A 235.75 -16.75 18 252.50 6 86 4250 226.75 249.75B 218.50A 228.75A 229.50 -16.50 16 246.00 5 3590 4260 221.25 243.25B 212.50A 220.50A 223.25 -16.25 5 239.50 8 184 4270 215.00 237.00B 206.50A 231.00B 217.00 -16.25 2 233.25 5 202 4280 211.50 230.50B 200.75A 208.50A 211.00 -16.00 2 227.00 2 810 4290 210.50 224.25B 195.00A 204.50A 205.00 -16.00 4 221.00 7 323 4300 217.75 218.25B 189.25A 201.25A 199.25 -15.75 1450 215.00 410 8663 4310 ---- 212.25B 183.75A 212.25B 193.50 -15.50 209.00 7 424 4320 ---- 206.25B 178.25A 206.25B 187.75 -15.25 203.00 12 321 4330 200.00 200.25B 172.75A 184.25A 182.00 -15.25 4 197.25 4 160 4340 174.25 194.50B 167.50A 189.00B 176.50 -15.00 20 191.50 34 137 4350 185.50 188.75B 162.25A 162.25A 171.00 -15.00 148 186.00 128 3556 4360 162.25 183.00B 157.00A 177.75B 165.75 -14.50 24 180.25 422 4370 166.75 177.50B 152.00A 162.25B 160.50 -14.50 19 175.00 2 96 4380 153.75 172.00B 147.00A 153.50A 155.25 -14.25 199 169.50 944 4390 156.25 166.50B 142.25A 161.50B 150.00 -14.25 1 164.25 10 37 4400 158.50 161.25B 137.50A 156.25B 145.00 -14.00 115 159.00 686 5682 4410 138.75 156.00B 132.75A 151.25B 140.25 -13.50 23 153.75 68 4420 133.50 151.00B 128.00A 146.00B 135.50 -13.25 12 148.75 81 4425 130.00 148.50B 125.75A 131.50A 133.00 -13.25 774 146.25 856 4430 129.25 146.00B 123.50A 141.25B 130.75 -13.25 1 144.00 136 4440 122.75 141.00B 119.25A 136.25B 126.00 -13.00 5 139.00 75 4450 119.25 136.25B 115.00A 131.50B 121.50 -12.75 9 134.25 85 3370 4460 114.50 131.50B 110.75A 127.00B 117.00 -12.50 9 129.50 48 4470 109.75 127.00B 106.50A 114.50B 112.75 -12.25 52 125.00 1 130 4475 109.00 124.50B 104.50A 104.50A 110.75 -12.00 87 122.75 1159 4480 106.00 122.25B 102.50A 110.25B 108.50 -12.00 283 120.50 100 969 4490 104.75 118.00B 98.75A 106.25B 104.50 -11.50 30 116.00 23 132 4500 109.50 113.50B 94.75A 102.00B 100.25 -11.50 1143 111.75 136 8735 4510 ---- 109.25B 91.00A 91.00A 96.50 -11.00 107.50 168 4520 103.00 105.25B 87.50A 93.75B 92.50 -11.00 125 103.50 30 93 4530 86.00 101.25B 84.00A 97.00B 88.75 -10.75 66 99.50 124 1268 4540 90.25 97.25B 80.50A 84.00A 85.25 -10.25 36 95.50 117 4550 92.00 93.25B 77.00A 89.50B 81.75 -10.00 20 91.75 30 1918 4560 82.75 89.50B 73.75A 77.25A 78.25 -9.75 17 88.00 8 201 4570 74.25 86.00B 70.75A 82.25B 74.75 -9.75 7 84.50 25 211 4580 67.75 82.50B 67.75 78.75B 71.50 -9.50 11 81.00 225 4590 72.75 79.00B 64.75A 64.75A 68.50 -9.00 10 77.50 34 50 4600 70.00 75.50B 61.75A 67.00B 65.25 -9.00 1396 74.25 402 5883 4610 66.25 72.25B 59.00A 61.50A 62.50 -8.50 36 71.00 80 4620 63.50 69.25B 56.25A 56.25A 59.50 -8.50 5 68.00 2 49 4625 57.50 67.50B 55.00A 59.75B 58.00 -8.50 13 66.50 690 4630 55.25 66.00B 53.75A 58.25B 56.75 -8.25 50 65.00 48 90 4640 ---- 63.00B 51.25A 51.25A 54.00 -8.00 62.00 1 81 4650 55.25 60.25B 48.75A 52.75B 51.50 -7.75 1542 59.25 1 2035 4660 48.50 57.50B 46.50A 54.50B 49.00 -7.50 6 56.50 65 52 4670 ---- 55.00B 44.25A 44.25A 46.50 -7.25 2 53.75 48 48 4680 44.50 52.25B 42.00A 45.50B 44.25 -7.00 64 51.25 1 712 4690 41.50 49.75B 40.00A 43.25B 42.00 -6.75 5 48.75 4700 39.75 47.50B 38.00A 41.00B 39.75 -6.75 797 46.50 300 3800 4710 37.75 45.00B 36.00A 37.50A 37.75 -6.50 14 44.25 25 28 4720 36.00 42.75B 34.25A 40.25B 35.75 -6.25 13 42.00 5 18 4730 34.25 40.50B 32.50A 35.00B 34.00 -6.00 22 40.00 20 26 4740 33.75 38.25B 30.75A 30.75A 32.00 -6.00 144 38.00 113 113 4750 31.00 36.50B 29.25A 30.25A 30.50 -5.50 187 36.00 296 3362 4760 ---- ---- ---- 27.75A 28.75 UNCH ---- 4770 ---- 33.00B 26.25A 33.00B 27.25 -5.00 32.25 51 479 4775 28.50 32.00B 25.50A 29.75B 26.25 -5.25 85 31.50 6 777 4800 27.00 28.00B 22.00 25.75B 22.75 -4.75 867 27.50 302 4071 4850 17.50 21.00B 16.75A 17.00 17.00 -3.75 184 20.75 50 2280 4900 14.50 15.75B 12.50A 12.50A 12.50 -3.00 514 15.50 186 5026 4910 12.00 14.75B 11.75A 13.50B 11.75 -2.75 150 14.50 1173 4930 10.50 10.50 10.50 11.75B 10.25 -2.75 10 13.00 4 972 4950 9.75 10.00 9.25A 10.50B 9.00 -2.50 35 11.50 87 1637 5000 8.00 8.00 6.75 6.75 6.75 -1.75 454 8.50 448 8296 5050 5.00 5.50 5.00 5.25A 4.95 -1.30 4 6.25 39 577 5100 ---- 4.55B 3.70A 4.55B 3.65 -.85 100 4.50 388 2698 5150 ---- ---- 2.75A 2.75A 2.70 -.60 3.30 26 597 5200 ---- ---- 2.05A 2.05A 2.00 -.45 2.45 70 3272 5250 1.50 1.70 1.50 1.60A 1.50 -.30 74 1.80 76 1094 5300 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 40 2147 5350 ---- ---- .90A .90A .85 -.15 1.00 2 2285 5400 ---- ---- .70A .70A .65 -.10 .75 3 2516 5450 ---- ---- .55A .55A .50 -.10 .60 2 1132 5500 ---- ---- .40A .40A .40 -.05 .45 4421 5550 ---- ---- ---- ---- .30 -.05 .35 578 5600 ---- ---- ---- ---- .20 -.05 .25 362 1923 5650 ---- ---- ---- ---- .15 -.05 .20 897 5700 ---- ---- ---- ---- .15 UNCH .15 1119 5800 ---- ---- ---- ---- .10 UNCH .10 2859 5900 ---- ---- ---- ---- .10 +.05 .05 390 6000 ---- ---- ---- ---- .10 +.05 .05 1675 6100 ---- ---- ---- ---- .10 +.05 .05 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6500 ---- ---- ---- ---- .05 +.05 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 1800 ---- ---- ---- ---- 2524.25 -30.25 2554.50 1900 ---- ---- ---- ---- 2424.25 -30.25 2454.50 2000 ---- ---- ---- ---- 2324.25 -30.25 2354.50 2100 ---- ---- ---- ---- 2224.25 -30.25 2254.50 2200 ---- ---- ---- ---- 2124.50 -30.00 2154.50 2250 ---- ---- ---- ---- 2074.75 -30.00 2104.75 2300 ---- ---- ---- ---- 2025.25 -30.00 2055.25 22 2350 ---- ---- ---- ---- 1976.00 -29.50 2005.50 2400 ---- ---- ---- ---- 1926.50 -29.75 1956.25 2450 ---- ---- ---- ---- 1877.50 -29.50 1907.00 2500 ---- ---- ---- ---- 1828.50 -29.25 1857.75 1192 2550 ---- ---- ---- ---- 1779.50 -29.25 1808.75 2600 ---- ---- ---- ---- 1730.75 -29.00 1759.75 2650 ---- ---- ---- ---- 1682.25 -29.00 1711.25 2700 ---- ---- ---- ---- 1633.75 -28.75 1662.50 2750 ---- ---- ---- ---- 1585.50 -28.75 1614.25 2800 ---- ---- ---- ---- 1537.25 -28.75 1566.00 5 2850 ---- ---- ---- ---- 1489.50 -28.50 1518.00 2900 ---- ---- ---- ---- 1441.75 -28.25 1470.00 4 2950 ---- ---- ---- ---- 1394.25 -28.25 1422.50 3000 ---- ---- ---- ---- 1347.25 -27.75 1375.00 3 3050 ---- ---- ---- ---- 1300.25 -27.50 1327.75 3100 ---- ---- ---- ---- 1253.50 -27.50 1281.00 21 3150 ---- ---- ---- ---- 1207.25 -27.00 1234.25 26 3200 ---- ---- ---- ---- 1161.25 -26.75 1188.00 155 3250 ---- ---- ---- ---- 1115.50 -26.50 1142.00 76 3300 ---- ---- ---- ---- 1070.25 -26.25 1096.50 277 3350 ---- ---- ---- ---- 1025.25 -26.00 1051.25 61 3400 ---- ---- ---- ---- 980.75 -25.50 1006.25 154 3450 ---- ---- ---- ---- 936.75 -25.00 961.75 43 3500 ---- ---- ---- ---- 893.25 -24.50 917.75 214 3550 ---- ---- ---- ---- 850.00 -24.25 874.25 54 3600 ---- ---- ---- ---- 807.50 -23.75 831.25 198 3650 ---- ---- 773.50A 773.50A 765.50 -23.25 788.75 472 3700 ---- ---- 707.00A 707.00A 724.25 -22.75 747.00 199 3750 ---- 710.50B 666.75A 710.50B 683.50 -22.25 705.75 484 3800 ---- 669.75B 627.00A 669.75B 643.50 -21.75 665.25 1049 3850 ---- 629.75B 588.25A 629.75B 604.25 -21.00 625.25 856 3900 ---- 590.75B 550.25A 590.75B 565.75 -20.50 586.25 854 3950 ---- 552.25B 513.00A 552.25B 528.25 -19.75 548.00 1573 4000 ---- 514.75B 476.50A 514.75B 491.25 -19.25 510.50 1357 4050 ---- 478.00B 441.25A 478.00B 455.50 -18.50 474.00 1592 4100 ---- 442.25B 406.75A 442.25B 420.50 -18.00 438.50 2 1097 4150 388.00 407.50B 373.25A 388.00 386.50 -17.25 1 403.75 1241 4200 349.25 373.75B 341.00A 341.00A 353.75 -16.50 7 370.25 1896 4250 ---- 341.25B 310.00A 341.25B 322.00 -15.75 337.75 1117 4300 ---- 310.00B 280.25A 280.25A 291.50 -15.25 306.75 51 1923 4325 ---- 294.75B 266.00A 266.00A 276.50 -15.00 291.50 254 4350 ---- 279.75B 251.75A 251.75A 262.00 -14.75 276.75 234 803 4375 258.00 265.25B 238.25A 260.75B 248.00 -14.50 23 262.50 637 4400 ---- 251.00B 224.75A 224.75A 234.25 -14.00 248.25 1894 4450 207.25 223.75B 199.25A 219.50B 207.75 -13.50 49 221.25 963 4500 182.50 198.00B 175.25A 193.75B 183.00 -12.75 5 195.75 1778 4550 ---- 174.00B 153.00A 153.00A 160.00 -11.75 171.75 1942 4600 150.25 151.75B 132.50A 147.75B 138.50 -11.25 111 149.75 51 2836 4650 119.75 131.00B 113.75A 120.00B 119.00 -10.25 150 129.25 2957 4700 ---- 112.25B 96.75A 96.75A 101.25 -9.50 110.75 517 3790 4750 ---- 95.25B 81.50A 81.50A 85.50 -8.50 94.00 1365 4800 70.50 80.25B 68.00A 68.00A 71.25 -8.00 512 79.25 298 2070 4850 ---- 67.00B 56.50A 56.50A 59.00 -7.25 66.25 1 501 4900 ---- 55.50B 46.50A 46.50A 48.50 -6.25 54.75 54 1749 4950 40.00 45.50B 38.25A 43.25B 39.75 -5.25 102 45.00 211 5000 ---- 37.25B 31.25A 31.25A 32.25 -4.75 288 37.00 303 1664 5050 26.25 30.50B 25.50A 28.50B 26.25 -3.75 205 30.00 769 5100 21.50 24.75B 20.75A 23.25B 21.25 -3.25 51 24.50 51 1366 5150 ---- 20.00B 16.75A 20.00B 17.00 -2.75 19.75 51 320 5200 ---- ---- 13.75A 13.75A 13.75 -2.25 40 16.00 53 484 5250 11.50 11.50 11.25A 12.00B 11.00 -2.00 3 13.00 608 5300 ---- ---- 9.00A 9.00A 9.00 -1.50 10.50 2 871 5350 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 516 5400 ---- ---- 6.00A 6.00A 5.75 -1.00 160 6.75 921 5450 5.00 5.00 4.85A 4.85A 4.75 -.75 366 5.50 355 5500 4.20 4.20 3.95A 3.95A 3.85 -.65 25 4.50 8 540 5550 ---- ---- 3.20A 3.20A 3.10 -.55 3.65 106 5600 ---- ---- 2.65A 2.65A 2.55 -.40 2.95 74 398 5700 ---- ---- 1.80A 1.80A 1.70 -.25 1.95 102 5800 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 1056 5900 ---- ---- ---- ---- .80 -.05 .85 323 6000 ---- ---- ---- ---- .55 -.05 .60 1088 6100 ---- ---- ---- ---- .40 -.05 .45 580 6200 ---- ---- ---- ---- .30 UNCH .30 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 1900 ---- ---- ---- ---- 2452.50 -30.25 2482.75 2000 ---- ---- ---- ---- 2352.50 -30.25 2382.75 2100 ---- ---- ---- ---- 2252.75 -30.25 2283.00 2200 ---- ---- ---- ---- 2154.00 -29.75 2183.75 2250 ---- ---- ---- ---- 2104.75 -29.50 2134.25 2300 ---- ---- ---- ---- 2055.75 -29.25 2085.00 2350 ---- ---- 2003.25A 2003.25A 2007.00 -29.00 2036.00 2400 ---- 1991.50B 1954.25A 1990.25B 1958.25 -29.00 1987.25 2450 ---- 1943.25B 1906.00A 1942.00B 1909.75 -29.00 1938.75 2500 ---- 1894.75B 1857.50A 1893.25B 1861.50 -28.75 1890.25 2550 ---- 1846.25B 1811.00A 1845.00B 1813.50 -28.50 1842.00 2600 ---- 1798.25B 1761.25A 1796.75B 1765.75 -28.00 1793.75 2650 ---- 1750.25B 1713.50A 1749.00B 1718.00 -28.00 1746.00 2700 ---- 1702.75B 1666.25A 1701.25B 1670.50 -27.75 1698.25 2750 ---- 1655.25B 1618.75A 1654.00B 1623.50 -27.50 1651.00 2800 ---- 1608.00B 1572.00A 1607.00B 1576.50 -27.25 1603.75 2850 ---- 1558.25B 1527.25A 1527.25A 1529.75 -27.25 1557.00 2900 ---- 1511.50B 1481.00A 1481.00A 1483.25 -27.00 1510.25 2950 ---- 1465.00B 1434.25A 1434.25A 1437.25 -26.75 1464.00 3000 ---- 1418.75B 1389.00A 1389.00A 1391.25 -26.75 1418.00 3050 ---- 1373.25B 1343.75A 1343.75A 1345.75 -26.50 1372.25 3100 ---- ---- 1310.25A 1310.25A 1300.50 -26.25 1326.75 35 3150 ---- ---- 1264.75A 1264.75A 1255.50 -26.25 1281.75 70 3200 ---- ---- 1219.00A 1219.00A 1211.00 -26.00 1237.00 92 3250 ---- ---- 1174.00A 1174.00A 1167.00 -25.50 1192.50 28 3300 ---- ---- 1130.00A 1130.00A 1123.25 -25.25 1148.50 68 3350 ---- ---- 1086.75A 1086.75A 1079.75 -25.00 1104.75 55 3400 ---- ---- 1045.75A 1045.75A 1037.00 -24.50 1061.50 55 3450 ---- ---- 1003.00A 1003.00A 994.50 -24.25 1018.75 13 3500 ---- ---- 959.50A 959.50A 952.75 -23.75 976.50 2 679 3550 ---- ---- 918.00A 918.00A 911.25 -23.25 934.50 216 3600 ---- ---- 852.50A 852.50A 870.50 -22.75 893.25 488 3650 ---- 855.50B 812.50A 855.50B 830.00 -22.50 852.50 55 3700 ---- 815.00B 773.00A 815.00B 790.25 -22.00 812.25 533 3750 ---- 775.25B 734.00A 775.25B 751.00 -21.50 772.50 989 3800 ---- 736.25B 695.75A 736.25B 712.50 -21.00 733.50 352 3850 ---- 697.75B 658.25A 697.75B 674.50 -20.50 695.00 404 3900 ---- 659.75B 621.25A 659.75B 637.25 -19.75 657.00 793 3950 ---- 622.50B 585.00A 622.50B 600.50 -19.50 620.00 362 4000 ---- 586.00B 549.50A 586.00B 564.50 -19.00 583.50 2 1353 4050 ---- 550.25B 515.00A 550.25B 529.50 -18.25 547.75 177 4100 ---- 515.25B 481.00A 515.25B 495.00 -18.00 513.00 755 4150 ---- 481.25B 448.00A 481.25B 461.75 -17.00 478.75 406 4200 ---- 448.00B 416.00A 448.00B 429.00 -16.75 445.75 1 2410 4250 ---- 415.75B 385.00A 415.75B 397.50 -16.00 413.50 2 329 4300 ---- 384.50B 355.00A 384.50B 367.00 -15.25 382.25 4 2574 4350 ---- 354.50B 326.25A 326.25A 337.50 -14.50 352.00 160 4400 323.00 325.50B 298.25A 307.00A 309.00 -14.00 2 323.00 2 2098 4450 280.50 297.00B 271.75A 279.75A 281.75 -13.25 27 295.00 12 4500 261.00 270.75B 246.25A 254.25A 255.75 -12.75 25 268.50 1 2184 4550 ---- 244.75B 222.25A 222.25A 231.00 -12.00 243.00 99 4600 ---- 221.00B 199.50A 199.50A 207.50 -11.50 219.00 100 1919 4650 ---- 197.50B 178.00A 197.50B 185.50 -10.75 196.25 139 4700 163.75 177.25B 158.25A 173.25B 165.00 -10.00 1 175.00 100 1024 4750 ---- 157.25B 139.75A 139.75A 145.75 -9.50 155.25 2 144 4800 ---- 138.75B 122.75A 138.75B 128.00 -9.00 137.00 2 1516 4850 ---- 121.75B 107.25A 121.50B 112.00 -8.25 120.25 146 4900 ---- 106.00B 93.00A 106.00B 97.25 -7.75 105.00 707 4950 ---- 92.25B 80.50A 92.00B 84.00 -7.25 91.25 51 5000 ---- 79.75B 69.25A 69.25A 72.25 -6.75 79.00 791 5050 ---- 68.50B 59.50A 68.25B 62.00 -6.00 68.00 25 5100 ---- 58.75B 50.75A 58.50B 53.00 -5.25 58.25 425 5150 44.25 50.25B 43.50A 48.00B 45.00 -4.75 51 49.75 51 120 5200 ---- 43.00B 37.00A 42.75B 38.25 -4.25 42.50 1145 5250 ---- ---- ---- 31.50A 32.50 UNCH ---- 5300 ---- 31.00B 26.75A 31.00B 27.50 -3.25 30.75 1077 5400 20.00 22.50B 19.50A 19.50A 19.75 -2.50 50 22.25 1297 5500 ---- ---- 14.25A 14.25A 14.50 -1.50 16.00 915 5600 ---- ---- 10.50A 10.50A 10.75 -1.00 11.75 1 217 5700 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 265 5800 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 490 5900 ---- ---- 4.45A 4.45A 4.45 -.30 4.75 1016 6000 ---- ---- 3.35A 3.35A 3.35 -.25 3.60 2 1025 6100 ---- ---- 2.55A 2.55A 2.50 -.20 2.70 640 6200 ---- ---- 1.95A 1.95A 1.90 -.15 2.05 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 1900 ---- ---- ---- ---- 2479.00 -30.00 2509.00 2000 ---- ---- ---- ---- 2379.00 -30.00 2409.00 2100 ---- ---- ---- ---- 2279.75 -29.75 2309.50 2200 ---- ---- ---- ---- 2181.50 -29.50 2211.00 2300 ---- ---- ---- ---- 2084.00 -29.25 2113.25 2400 ---- ---- ---- ---- 1987.75 -28.50 2016.25 2500 ---- ---- ---- ---- 1892.25 -28.25 1920.50 2600 ---- ---- ---- ---- 1797.75 -27.75 1825.50 2700 ---- ---- ---- ---- 1704.25 -27.25 1731.50 2800 ---- ---- ---- ---- 1612.00 -26.75 1638.75 1 2900 ---- ---- ---- ---- 1520.75 -26.50 1547.25 3000 ---- ---- ---- ---- 1430.75 -26.00 1456.75 21 3100 ---- ---- ---- ---- 1342.25 -25.50 1367.75 196 3200 ---- ---- ---- ---- 1255.25 -24.75 1280.00 42 3300 ---- ---- ---- ---- 1170.00 -23.75 1193.75 7 3400 ---- ---- ---- ---- 1086.25 -23.00 1109.25 46 3500 ---- ---- ---- ---- 1004.00 -22.50 1026.50 43 3600 ---- 948.75B 907.50A 948.75B 924.00 -21.50 945.50 7 98 3700 ---- 869.75B 830.25A 869.75B 845.75 -21.00 866.75 14 70 3800 ---- 793.00B 755.00A 793.00B 769.75 -20.50 790.25 25 3900 ---- 718.50B 682.25A 718.50B 696.00 -20.00 716.00 60 4000 ---- 646.25B 612.00A 646.25B 625.00 -19.00 644.00 860 4100 ---- 577.00B 544.75A 577.00B 556.75 -18.00 574.75 3 373 4200 ---- 510.75B 480.25A 510.75B 491.75 -17.00 508.75 281 4300 ---- 447.50B 419.25A 447.50B 430.00 -15.75 445.75 187 4400 ---- 388.00B 361.75A 388.00B 372.25 -14.25 386.50 152 4500 ---- 332.25B 308.50A 332.25B 318.25 -12.75 331.00 3 140 4600 ---- 280.75B 259.25A 280.75B 268.25 -11.75 280.00 238 4700 219.25 234.00B 215.00A 215.00A 222.75 -10.50 50 233.25 25 125 4800 179.25 192.00B 175.50A 175.50A 182.25 -9.25 25 191.50 52 268 4900 144.25 155.00B 141.00 153.25B 146.75 -8.00 50 154.75 75 193 5000 114.25 114.25 112.00A 121.75B 116.50 -7.00 40 123.50 25 144 5100 89.75 89.75 87.75A 87.75A 91.25 -6.25 125 97.50 349 5200 ---- ---- 68.50A 68.50A 71.00 -5.25 76.25 59 5300 ---- ---- 53.25A 53.25A 54.75 -4.50 59.25 170 5400 ---- ---- 41.00A 41.00A 42.25 -3.50 45.75 358 5500 ---- ---- 31.75A 31.75A 32.50 -2.75 35.25 152 219 5600 ---- ---- 24.75A 24.75A 25.25 -2.00 27.25 231 5700 ---- ---- 19.50A 19.50A 19.75 -1.50 21.25 99 281 5800 ---- ---- 15.50A 15.50A 15.50 -1.25 16.75 406 5900 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 354 6000 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 461 6100 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 508 6200 ---- ---- ---- ---- 6.50 -.25 6.75 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3406.00 -30.00 3436.00 1800 ---- ---- ---- ---- 2606.00 -30.00 2636.00 1900 ---- ---- ---- ---- 2506.00 -30.00 2536.00 2000 ---- ---- ---- ---- 2406.25 -29.75 2436.00 2100 ---- ---- ---- ---- 2307.25 -29.50 2336.75 2200 ---- ---- ---- ---- 2209.75 -29.00 2238.75 2300 ---- ---- ---- ---- 2113.00 -28.75 2141.75 2400 ---- ---- ---- ---- 2017.75 -28.25 2046.00 2500 ---- ---- ---- ---- 1923.25 -28.00 1951.25 2600 ---- ---- ---- ---- 1830.00 -27.75 1857.75 2700 ---- ---- ---- ---- 1737.75 -27.25 1765.00 2800 ---- ---- ---- ---- 1646.75 -27.00 1673.75 31 2900 ---- ---- ---- ---- 1557.25 -26.25 1583.50 56 3000 ---- ---- ---- ---- 1469.25 -25.50 1494.75 356 3100 ---- ---- ---- ---- 1382.50 -25.00 1407.50 296 3200 ---- ---- ---- ---- 1297.75 -24.00 1321.75 487 3300 ---- ---- ---- ---- 1214.25 -23.25 1237.50 168 3400 ---- ---- ---- ---- 1132.50 -22.75 1155.25 635 3500 ---- ---- 1034.75A 1034.75A 1052.25 -22.25 1074.50 199 549 3600 ---- ---- 957.25A 957.25A 974.00 -21.75 995.75 64 128 3700 ---- 919.00B 881.75A 919.00B 897.75 -21.00 918.75 714 3750 ---- 881.25B 844.75A 881.25B 860.25 -20.75 881.00 7 87 3800 ---- 844.00B 808.50A 844.00B 823.50 -20.25 843.75 314 3900 ---- 771.25B 737.25A 771.25B 751.50 -19.50 771.00 227 4000 ---- 700.75B 668.25A 700.75B 682.00 -18.50 700.50 1003 4100 ---- 632.75B 602.00A 632.75B 614.75 -17.75 632.50 542 4200 ---- 567.50B 538.50A 567.50B 550.25 -16.75 567.00 353 4300 ---- 505.00B 477.75A 505.00B 488.75 -15.50 504.25 762 1375 4400 ---- 445.50B 420.25A 445.50B 430.50 -14.50 445.00 101 978 4500 ---- 389.50B 366.25A 389.50B 376.00 -13.00 389.00 2446 4600 320.75 337.00B 316.00A 335.00B 325.00 -11.75 1 336.75 1627 4700 ---- ---- 269.75A 269.75A 278.00 -10.75 197 288.75 493 4800 ---- ---- 227.75A 227.75A 235.50 -9.50 3 245.00 1 2765 4900 197.50 197.50 190.25A 196.00A 197.00 -8.75 204 205.75 675 5000 ---- ---- 157.50A 157.50A 163.00 -8.00 171.00 1210 5100 ---- ---- 129.25A 129.25A 133.50 -7.50 141.00 539 5200 ---- ---- 105.25A 105.25A 108.75 -6.50 115.25 1168 5300 ---- ---- 85.25A 85.25A 88.00 -5.75 93.75 751 5400 ---- ---- 69.00A 69.00A 71.00 -4.75 75.75 432 5500 ---- ---- 56.00A 56.00A 57.25 -4.00 61.25 953 5600 ---- ---- 45.25A 45.25A 46.25 -3.25 49.50 220 1362 5700 ---- ---- 36.75A 36.75A 37.50 -2.50 40.00 683 5800 ---- ---- 30.00A 30.00A 30.50 -2.00 32.50 461 5900 ---- ---- 24.50A 24.50A 25.00 -1.50 26.50 221 882 6000 ---- ---- 20.50A 20.50A 20.50 -1.25 21.75 220 1305 6100 ---- ---- 17.00A 17.00A 17.00 -1.00 18.00 341 6200 ---- ---- 14.25A 14.25A 14.25 -.75 15.00 245 6500 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 519 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 1900 ---- ---- ---- ---- 2530.00 -30.00 2560.00 2000 ---- ---- ---- ---- 2430.50 -29.75 2460.25 2100 ---- ---- ---- ---- 2332.25 -29.25 2361.50 2200 ---- ---- ---- ---- 2235.00 -29.25 2264.25 2300 ---- ---- ---- ---- 2139.00 -29.00 2168.00 2400 ---- ---- ---- ---- 2044.25 -28.50 2072.75 2500 ---- ---- ---- ---- 1950.75 -28.25 1979.00 2600 ---- ---- ---- ---- 1858.50 -28.00 1886.50 2700 ---- ---- ---- ---- 1767.75 -27.25 1795.00 2800 ---- ---- ---- ---- 1678.00 -27.00 1705.00 2900 ---- ---- ---- ---- 1589.75 -26.75 1616.50 3000 ---- ---- ---- ---- 1502.75 -26.50 1529.25 3100 ---- ---- ---- ---- 1417.25 -26.00 1443.25 3200 ---- ---- ---- ---- 1333.50 -25.50 1359.00 3300 ---- ---- ---- ---- 1251.25 -25.00 1276.25 3400 ---- ---- ---- ---- 1170.75 -24.50 1195.25 3500 ---- ---- ---- ---- 1092.00 -24.00 1116.00 3600 ---- ---- ---- ---- 1015.00 -23.25 1038.25 3700 ---- ---- ---- ---- 939.75 -22.75 962.50 3800 ---- ---- ---- ---- 866.50 -22.25 888.75 28 3900 ---- ---- 787.25A 787.25A 795.50 -21.75 817.25 14 4000 ---- 749.75B 719.25A 749.75B 727.00 -20.75 747.75 4100 ---- 682.50B 653.75A 682.50B 661.00 -19.75 680.75 1 4200 ---- 617.75B 590.50A 617.75B 598.25 -18.00 616.25 4300 ---- 555.50B 530.00A 555.50B 538.25 -16.00 554.25 1 4400 ---- 496.25B 472.50A 496.25B 481.50 -14.00 495.50 115 4500 ---- 440.00B 418.25A 440.00B 427.75 -12.00 439.75 4600 ---- ---- 367.25A 367.25A 377.00 -10.25 387.25 68 4700 ---- ---- 319.50A 319.50A 329.50 -8.75 338.25 100 4800 ---- ---- 276.00A 276.00A 285.50 -7.25 292.75 3 4900 ---- ---- 236.25A 236.25A 244.75 -6.75 251.50 3 5000 ---- ---- 200.75A 200.75A 208.00 -6.25 214.25 3 5100 ---- ---- 169.25A 169.25A 175.25 -5.75 181.00 92 5200 ---- ---- 141.75A 141.75A 146.50 -5.25 151.75 56 5300 ---- ---- 118.25A 118.25A 121.75 -4.75 126.50 21 5400 ---- ---- 98.25A 98.25A 101.00 -4.25 105.25 10 5500 ---- ---- 81.50A 81.50A 83.50 -3.50 87.00 105 5600 ---- ---- 68.00A 68.00A 69.00 -3.00 72.00 59 5700 ---- ---- 56.50A 56.50A 57.00 -2.75 59.75 124 5800 ---- ---- 47.00A 47.00A 47.25 -2.25 49.50 38 5900 ---- ---- 39.25A 39.25A 39.25 -2.00 41.25 12 6000 ---- ---- 33.00A 33.00A 32.75 -1.75 34.50 11 6100 ---- ---- 27.75A 27.75A 27.50 -1.50 29.00 18 6200 ---- ---- 23.75A 23.75A 23.25 -1.25 24.50 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 1900 ---- ---- ---- ---- 2553.00 -30.00 2583.00 2000 ---- ---- ---- ---- 2454.25 -29.50 2483.75 2100 ---- ---- ---- ---- 2356.75 -29.25 2386.00 2200 ---- ---- ---- ---- 2260.50 -28.75 2289.25 2300 ---- ---- ---- ---- 2165.50 -28.50 2194.00 2400 ---- ---- ---- ---- 2071.75 -28.00 2099.75 2500 ---- ---- ---- ---- 1979.50 -27.50 2007.00 2600 ---- ---- ---- ---- 1888.50 -27.00 1915.50 2700 ---- ---- ---- ---- 1799.00 -26.50 1825.50 2800 ---- ---- ---- ---- 1710.75 -26.25 1737.00 2900 ---- ---- ---- ---- 1624.00 -25.75 1649.75 3000 ---- ---- ---- ---- 1538.75 -25.00 1563.75 3100 ---- ---- ---- ---- 1455.00 -24.50 1479.50 7 3200 ---- ---- ---- ---- 1372.75 -24.00 1396.75 3300 ---- ---- ---- ---- 1292.25 -23.25 1315.50 3400 ---- ---- ---- ---- 1213.25 -22.75 1236.00 90 3500 ---- ---- ---- ---- 1136.25 -22.00 1158.25 125 3600 ---- ---- ---- ---- 1061.00 -21.25 1082.25 82 3700 ---- ---- ---- ---- 987.75 -20.25 1008.00 275 3800 ---- ---- ---- ---- 916.25 -19.50 935.75 64 3900 ---- 867.75B 839.75A 867.75B 846.25 -18.75 865.00 21 46 4000 ---- 799.25B 773.00A 799.25B 778.25 -18.25 796.50 252 4100 ---- 733.00B 708.00A 733.00B 712.50 -17.75 730.25 2 4200 ---- 668.75B 645.50A 668.75B 649.00 -17.75 666.75 254 4300 ---- 607.25B 585.50A 607.25B 588.50 -17.75 606.25 275 4400 ---- ---- 528.25A 528.25A 531.25 -17.25 548.50 4500 ---- ---- 473.75A 473.75A 477.25 -16.25 493.50 14 4600 421.50 421.50 421.25 438.50B 426.25 -14.75 2 441.00 1 31 4700 ---- ---- 373.75A 373.75A 378.25 -13.25 391.50 60 4800 ---- ---- 328.50A 328.50A 333.00 -12.00 345.00 725 4900 ---- ---- 287.00A 287.00A 291.00 -10.75 301.75 5000 ---- ---- 249.25A 249.25A 252.25 -10.00 262.25 34 5100 ---- ---- 215.00A 215.00A 217.25 -9.00 226.25 5200 ---- ---- 184.50A 184.50A 186.00 -8.25 194.25 132 5300 ---- ---- 157.75A 157.75A 158.50 -7.50 166.00 50 5400 ---- ---- 134.25A 134.25A 134.50 -7.00 141.50 5500 ---- ---- 114.00A 114.00A 114.00 -6.25 120.25 1 5600 ---- ---- 96.50A 96.50A 96.50 -5.50 102.00 116 5700 ---- ---- 81.75A 81.75A 81.50 -5.00 86.50 5800 ---- ---- 69.75A 69.75A 69.00 -4.25 73.25 5900 ---- ---- 59.00A 59.00A 58.25 -3.75 62.00 6000 ---- ---- 50.25A 50.25A 49.25 -3.25 52.50 6100 ---- ---- 42.75A 42.75A 41.50 -2.75 44.25 6200 ---- ---- 36.50A 36.50A 34.75 -2.50 37.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 2000 ---- ---- ---- ---- 2479.50 -29.75 2509.25 2100 ---- ---- ---- ---- 2382.50 -29.50 2412.00 2200 ---- ---- ---- ---- 2286.75 -29.25 2316.00 2300 ---- ---- ---- ---- 2192.25 -29.00 2221.25 2400 ---- ---- ---- ---- 2099.25 -28.50 2127.75 2500 ---- ---- ---- ---- 2007.50 -28.00 2035.50 2600 ---- ---- ---- ---- 1917.00 -28.00 1945.00 2700 ---- ---- ---- ---- 1828.00 -27.50 1855.50 2800 ---- ---- ---- ---- 1740.50 -27.25 1767.75 2900 ---- ---- ---- ---- 1654.25 -27.00 1681.25 3000 ---- ---- ---- ---- 1569.75 -26.50 1596.25 3100 ---- ---- ---- ---- 1486.75 -26.00 1512.75 3200 ---- ---- ---- ---- 1405.25 -25.50 1430.75 3300 ---- ---- ---- ---- 1325.75 -24.75 1350.50 3400 ---- ---- ---- ---- 1247.75 -24.25 1272.00 7 3500 ---- ---- ---- ---- 1171.25 -24.00 1195.25 3600 ---- ---- ---- ---- 1096.75 -23.50 1120.25 7 3700 ---- ---- ---- ---- 1023.75 -23.25 1047.00 3800 ---- ---- ---- ---- 952.50 -23.00 975.50 84 3900 ---- ---- 878.00A 878.00A 883.00 -23.00 906.00 28 53 4000 ---- ---- 812.00A 812.00A 815.50 -22.75 838.25 4100 ---- ---- 748.00A 748.00A 750.75 -22.00 772.75 4200 ---- ---- 686.25A 686.25A 688.50 -21.00 709.50 4300 ---- ---- 626.75A 626.75A 629.50 -19.25 648.75 4400 ---- ---- 569.50A 569.50A 573.50 -17.00 590.50 4500 ---- ---- 515.25A 515.25A 520.25 -14.50 534.75 27 4600 ---- ---- 463.50A 463.50A 470.00 -12.00 482.00 27 4700 ---- ---- 414.75A 414.75A 422.50 -9.50 432.00 25 4800 ---- ---- 369.00A 369.00A 377.50 -7.50 385.00 4900 ---- ---- 326.50A 326.50A 334.75 -6.25 341.00 5000 ---- ---- 287.25A 287.25A 295.00 -5.50 300.50 5100 ---- ---- 251.50A 251.50A 258.00 -5.50 263.50 166 5200 ---- ---- 218.75A 218.75A 224.50 -5.25 229.75 146 5300 ---- ---- 190.50A 190.50A 194.50 -5.00 199.50 5400 ---- ---- 165.00A 165.00A 168.25 -4.50 172.75 5500 ---- ---- 142.50A 142.50A 145.50 -3.75 149.25 5600 ---- ---- 123.00A 123.00A 125.25 -3.50 128.75 5700 ---- ---- 106.00A 106.00A 107.75 -3.00 110.75 5800 ---- ---- 91.50A 91.50A 92.25 -2.75 95.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 2000 ---- ---- ---- ---- 2512.75 -19.75 2532.50 2100 ---- ---- ---- ---- 2416.50 -19.50 2436.00 2200 ---- ---- ---- ---- 2321.50 -19.50 2341.00 2300 ---- ---- ---- ---- 2228.00 -19.25 2247.25 2400 ---- ---- ---- ---- 2135.50 -19.25 2154.75 2500 ---- ---- ---- ---- 2044.50 -19.00 2063.50 2600 ---- ---- ---- ---- 1955.00 -18.75 1973.75 2700 ---- ---- ---- ---- 1866.75 -18.50 1885.25 2800 ---- ---- ---- ---- 1780.00 -18.50 1798.50 2900 ---- ---- ---- ---- 1694.75 -18.25 1713.00 3000 ---- ---- ---- ---- 1611.25 -17.75 1629.00 3100 ---- ---- ---- ---- 1529.00 -17.50 1546.50 21 3200 ---- ---- ---- ---- 1448.50 -17.25 1465.75 3300 ---- ---- ---- ---- 1369.75 -17.00 1386.75 57 3400 ---- ---- ---- ---- 1292.50 -16.75 1309.25 240 3500 ---- ---- ---- ---- 1217.00 -16.75 1233.75 114 3600 ---- ---- ---- ---- 1143.50 -16.25 1159.75 130 3700 ---- ---- ---- ---- 1071.75 -16.00 1087.75 300 3800 ---- ---- ---- ---- 1001.75 -15.75 1017.50 21 3900 ---- ---- 920.50A 920.50A 933.50 -15.25 948.75 7 132 4000 ---- ---- 855.25A 855.25A 867.25 -14.75 882.00 260 4100 ---- ---- 792.00A 792.00A 803.25 -13.75 817.00 211 4200 ---- ---- 730.75A 730.75A 741.25 -12.75 754.00 855 4300 ---- ---- 671.50A 671.50A 681.50 -11.50 693.00 50 4400 ---- ---- 614.75A 614.75A 624.00 -10.25 634.25 186 4500 ---- ---- 560.00A 560.00A 569.25 -8.75 578.00 60 4600 ---- ---- 508.00A 508.00A 516.75 -7.75 524.50 388 4700 ---- ---- 458.50A 458.50A 467.25 -6.25 473.50 260 4800 ---- ---- 411.75A 411.75A 420.50 -5.00 425.50 253 4900 ---- ---- 367.75A 367.75A 376.50 -4.00 380.50 85 5000 ---- ---- 326.75A 326.75A 335.50 -3.00 338.50 814 5100 ---- ---- 289.00A 289.00A 297.25 -2.25 299.50 205 5200 ---- ---- 254.75A 254.75A 262.25 -1.75 264.00 5300 ---- ---- 223.50A 223.50A 230.25 -1.25 231.50 25 140 5400 ---- ---- 195.75A 195.75A 201.50 -1.00 202.50 400 420 5500 ---- ---- 171.25A 171.25A 175.50 -1.50 177.00 1 5600 ---- ---- 149.50A 149.50A 152.75 -1.50 154.25 5700 ---- ---- 130.50A 130.50A 132.75 -1.75 134.50 5800 ---- ---- 113.75A 113.75A 115.50 -1.50 117.00 176 5900 ---- ---- 99.25A 99.25A 100.25 -1.50 101.75 225 6000 ---- ---- 87.25A 87.25A 87.00 -1.25 88.25 155 6100 ---- ---- 76.00A 76.00A 75.50 -1.00 76.50 6200 ---- ---- ---- ---- 65.25 -.75 66.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 2000 ---- ---- ---- ---- 2586.25 -19.75 2606.00 2100 ---- ---- ---- ---- 2491.25 -19.75 2511.00 2200 ---- ---- ---- ---- 2397.75 -19.50 2417.25 2300 ---- ---- ---- ---- 2305.75 -19.50 2325.25 2400 ---- ---- ---- ---- 2215.50 -19.25 2234.75 2500 ---- ---- ---- ---- 2126.50 -19.25 2145.75 2600 ---- ---- ---- ---- 2039.25 -19.00 2058.25 2700 ---- ---- ---- ---- 1953.50 -19.00 1972.50 2800 ---- ---- ---- ---- 1869.25 -18.75 1888.00 2900 ---- ---- ---- ---- 1786.75 -18.50 1805.25 3000 ---- ---- ---- ---- 1706.00 -18.25 1724.25 3100 ---- ---- ---- ---- 1626.75 -18.00 1644.75 7 3200 ---- ---- ---- ---- 1549.25 -17.75 1567.00 3300 ---- ---- ---- ---- 1473.50 -17.50 1491.00 7 3400 ---- ---- ---- ---- 1399.00 -17.50 1416.50 3500 ---- ---- ---- ---- 1326.25 -17.50 1343.75 20 3600 ---- ---- ---- ---- 1254.75 -17.75 1272.50 3700 ---- ---- ---- ---- 1185.00 -18.00 1203.00 10 3800 ---- ---- ---- ---- 1117.00 -18.25 1135.25 37 3900 ---- ---- 1049.50A 1049.50A 1050.50 -18.50 1069.00 4000 ---- ---- 986.50A 986.50A 986.25 -18.25 1004.50 4100 ---- ---- 925.00A 925.00A 924.00 -17.75 941.75 4200 ---- ---- 865.50A 865.50A 864.00 -16.75 880.75 300 4300 ---- ---- 807.50A 807.50A 806.25 -15.50 821.75 4400 ---- ---- 751.50A 751.50A 751.00 -13.50 764.50 4 4500 ---- ---- 697.75A 697.75A 698.25 -11.25 709.50 32 4600 ---- ---- 645.75A 645.75A 647.75 -8.75 656.50 4700 ---- ---- 596.25A 596.25A 599.75 -6.00 605.75 3 4800 ---- ---- 548.75A 548.75A 553.75 -3.50 557.25 106 4900 ---- ---- 503.75A 503.75A 510.25 -1.00 511.25 30 5000 ---- ---- 460.75A 460.75A 468.75 +1.25 467.50 6 5100 ---- ---- 420.50A 420.50A 429.50 +3.25 426.25 5200 ---- ---- 382.75A 382.75A 392.00 +4.50 387.50 5300 ---- ---- 347.25A 347.25A 356.75 +5.50 351.25 5400 ---- ---- 314.25A 314.25A 323.50 +5.75 317.75 5500 ---- ---- 284.00A 284.00A 292.00 +5.50 286.50 1 5600 ---- ---- 256.00A 256.00A 262.75 +5.25 257.50 5700 ---- ---- 230.25A 230.25A 235.25 +4.00 231.25 21 5800 ---- ---- 207.00A 207.00A 209.75 +2.50 207.25 4 5900 ---- ---- ---- ---- 186.00 +.75 185.25 7 6000 ---- ---- ---- ---- 164.25 -1.50 165.75 6100 ---- ---- ---- ---- 144.00 -4.00 148.00 6200 ---- ---- ---- ---- 125.75 -6.50 132.25 6300 ---- ---- ---- ---- 109.00 -8.75 117.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 2100 ---- ---- ---- ---- 2573.25 -19.00 2592.25 2200 ---- ---- ---- ---- 2481.50 -18.75 2500.25 2300 ---- ---- ---- ---- 2391.50 -18.25 2409.75 2400 ---- ---- ---- ---- 2302.75 -18.00 2320.75 2500 ---- ---- ---- ---- 2215.75 -17.75 2233.50 2600 ---- ---- ---- ---- 2130.25 -17.50 2147.75 2700 ---- ---- ---- ---- 2046.75 -17.00 2063.75 2800 ---- ---- ---- ---- 1964.50 -16.75 1981.25 2900 ---- ---- ---- ---- 1884.25 -16.25 1900.50 3000 ---- ---- ---- ---- 1805.75 -15.75 1821.50 3100 ---- ---- ---- ---- 1728.75 -15.25 1744.00 3200 ---- ---- ---- ---- 1653.50 -14.75 1668.25 3300 ---- ---- ---- ---- 1579.75 -14.75 1594.50 3400 ---- ---- ---- ---- 1508.00 -14.00 1522.00 3500 ---- ---- ---- ---- 1437.50 -14.00 1451.50 3600 ---- ---- ---- ---- 1368.75 -13.50 1382.25 3700 ---- ---- ---- ---- 1301.50 -13.50 1315.00 3800 ---- ---- ---- ---- 1236.00 -13.00 1249.00 3900 ---- ---- 1164.50A 1164.50A 1172.25 -12.50 1184.75 1 4000 ---- ---- 1103.25A 1103.25A 1109.75 -12.25 1122.00 4100 ---- ---- 1043.50A 1043.50A 1049.25 -11.50 1060.75 4200 ---- ---- 985.50A 985.50A 990.25 -10.75 1001.00 4300 ---- ---- 929.50A 929.50A 933.00 -9.50 942.50 4400 ---- ---- 875.00A 875.00A 877.50 -8.25 885.75 1 4500 ---- ---- 822.00A 822.00A 823.50 -7.25 830.75 17 4600 ---- ---- 771.00A 771.00A 771.50 -6.00 777.50 1 4700 ---- ---- 721.75A 721.75A 721.25 -5.25 726.50 40 4800 ---- ---- 674.50A 674.50A 673.00 -4.50 677.50 20 4900 ---- ---- 629.00A 629.00A 626.75 -4.00 630.75 5000 ---- ---- 585.25A 585.25A 582.25 -4.25 586.50 1 22 5100 ---- ---- 543.50A 543.50A 539.75 -4.50 544.25 5200 ---- ---- 503.75A 503.75A 499.50 -4.50 504.00 20 5300 ---- ---- ---- ---- 461.00 -4.75 465.75 5400 ---- ---- ---- ---- 425.00 -4.25 429.25 5500 ---- ---- ---- ---- 390.75 -4.25 395.00 7 5600 ---- ---- ---- ---- 359.00 -3.75 362.75 5700 ---- ---- ---- ---- 329.25 -3.25 332.50 40 5800 ---- ---- ---- ---- 301.75 -2.75 304.50 5900 ---- ---- ---- ---- 276.25 -2.25 278.50 6000 ---- ---- ---- ---- 252.75 -1.75 254.50 5 6100 ---- ---- ---- ---- 231.25 -1.25 232.50 6200 ---- ---- ---- ---- 211.50 -.75 212.25 6300 ---- ---- ---- ---- 193.25 -.75 194.00 6400 ---- ---- ---- ---- 177.00 UNCH 177.00 6500 ---- ---- ---- ---- 162.00 +.25 161.75 8500 ---- ---- ---- ---- 36.25 -.50 36.75 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38245 38001 663119 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB -.05 .05 9083 1400 ---- ---- ---- ---- CAB -.05 .05 1831 1500 ---- ---- ---- ---- CAB -.05 .05 3209 1600 ---- ---- ---- ---- CAB -.05 .05 5793 1700 .05 .05 .05 .05 CAB -.05 20 .05 3399 1800 .05 .05 .05 .05 CAB -.05 2 .05 8763 1900 ---- ---- .05A .05A CAB -.10 .10 4678 2000 ---- ---- .05A .05A CAB -.10 .10 4 6446 2100 .10 .10 .05 .05 .05 -.05 12 .10 10383 2200 .10 .10 .10 .10 .05 -.10 100 .15 8897 2250 ---- ---- .10A .10A .05 -.10 .15 25 3154 2300 .15 .15 .10 .10 .10 -.05 6 .15 650 12206 2350 .10 .10 .10 .10 .10 -.10 596 .20 1412 2400 .20 .20 .15A .15A .10 -.10 1 .20 726 9715 2450 .15 .15 .15 .15 .15 -.10 1 .25 2023 2500 .25 .25 .15A .20 .15 -.10 261 .25 266 11258 2550 ---- ---- .20A .20A .15 -.10 .25 688 3260 2600 .25 .25 .20 .20 .20 -.10 479 .30 193 8172 2650 .30 .30 .30 .30 .25 -.10 100 .35 63 4255 2700 .35 .35 .30A .30A .25 -.10 100 .35 5492 2750 ---- ---- .35A .35A .30 -.10 .40 16 2589 2760 ---- ---- .35A .35A .30 -.15 .45 4 1388 2770 ---- ---- .35A .35A .35 -.10 .45 516 2780 ---- ---- .40A .40A .35 -.10 .45 539 2790 ---- ---- .40A .40A .35 -.10 .45 594 2800 .45 .50 .40 .40 .35 -.10 215 .45 16 4282 2810 ---- ---- .40A .40A .40 -.10 .50 1670 2820 ---- ---- .40A .40A .40 -.10 .50 943 2830 ---- ---- .40A .40A .40 -.10 .50 796 2840 ---- ---- .45A .45A .40 -.10 .50 1301 2850 ---- ---- .45A .45A .45 -.10 .55 5246 2860 ---- ---- .45A .45A .45 -.10 .55 930 2870 .55 .65 .45A .45A .45 -.10 14 .55 821 2880 ---- ---- .50A .50A .45 -.10 .55 1413 2890 .55 .55 .50A .50A .50 -.10 28 .60 2939 2900 .55 .65 .50A .50A .50 -.10 28 .60 127 4334 2910 .60 .60 .50A .50A .50 -.10 5 .60 3 1956 2920 ---- ---- .55A .55A .55 -.10 .65 279 2930 .55 .55 .55 .55 .55 -.10 1 .65 1443 2940 .55 .55 .55 .55 .55 -.10 1 .65 26 540 2950 ---- ---- .55A .55A .60 -.05 11 .65 75 3222 2960 ---- ---- .60A .60A .60 -.10 .70 1 1485 2970 ---- ---- .60A .60A .60 -.10 .70 1417 2980 ---- ---- .60A .60A .65 -.05 .70 1646 2990 ---- ---- .65A .65A .65 -.10 .75 5 819 3000 .75 .80 .65 .65 .65 -.10 1761 .75 155 14160 3010 ---- ---- .65A .65A .70 -.10 1 .80 2 861 3020 .70 .70 .70 .70 .70 -.10 2 .80 1 1335 3030 .70 .70 .70 .70 .75 -.05 10 .80 1206 3040 ---- ---- .75A .75A .75 -.10 .85 1916 3050 .85 .90B .75 .75 .80 -.05 2209 .85 6377 3060 ---- .90B .75A .90B .80 -.05 .85 2012 3070 .90 .95 .75A .80 .80 -.10 11 .90 915 3080 .95 .95 .80A .80A .85 -.05 4 .90 1033 3090 ---- ---- .85A .85A .85 -.10 .95 183 2407 3100 .95 1.00 .80 1.00B .90 -.05 1244 .95 9 9867 3110 ---- 1.05B .85A 1.05B .90 -.10 1.00 1302 3120 ---- 1.05B .90A 1.05B .95 -.05 1.00 2167 3130 1.00 1.10B .90A 1.10B .95 -.10 180 1.05 906 3140 ---- 1.10B .95A .95A 1.00 -.05 1.05 812 3150 1.05 1.15B .95A 1.15B 1.00 -.10 402 1.10 6407 3160 1.10 1.20B .95 1.05B 1.05 -.05 184 1.10 1524 3170 1.25 1.25 1.00A 1.00A 1.05 -.10 378 1.15 1446 3180 ---- 1.25B 1.05A 1.25B 1.10 -.05 100 1.15 1085 3190 1.20 1.30B 1.10A 1.30B 1.15 -.05 27 1.20 7 1286 3200 1.20 1.35B 1.05 1.20B 1.15 -.05 376 1.20 44 11468 3210 ---- 1.35B 1.15A 1.15A 1.20 -.05 1.25 1444 3220 1.25 1.40B 1.15A 1.15A 1.20 -.10 2 1.30 1587 3230 1.35 1.45B 1.20A 1.45B 1.25 -.05 102 1.30 4 1153 3240 1.50 1.50 1.25A 1.25A 1.30 -.05 123 1.35 69 1997 3250 ---- 1.55B 1.25A 1.25A 1.35 -.05 1.40 15 6177 3260 1.40 1.60B 1.30A 1.30A 1.35 -.10 4 1.45 103 800 3270 ---- 1.65B 1.35A 1.65B 1.40 -.05 1.45 173 1403 3280 1.50 1.70B 1.35A 1.35A 1.45 -.05 4 1.50 1 2621 3290 1.50 1.75B 1.40A 1.50 1.50 -.05 3 1.55 2 1379 3300 1.60 1.85 1.45 1.60B 1.55 -.05 2149 1.60 1614 11184 3310 1.85 1.85 1.50A 1.60B 1.60 -.05 228 1.65 3 1309 3320 1.90 1.90 1.50A 1.50A 1.65 -.05 5 1.70 14 1429 3330 1.60 1.95B 1.55A 1.55A 1.70 -.05 11 1.75 57 2747 3340 ---- 2.00B 1.60A 1.60A 1.75 -.05 1.80 59 2384 3350 1.90 2.05B 1.65A 1.85B 1.80 -.05 38 1.85 83 9012 3360 2.05 2.15B 1.70A 2.15B 1.85 -.05 57 1.90 7 3267 3370 1.95 2.20B 1.75A 1.75A 1.90 -.05 191 1.95 86 2499 3380 2.25 2.25 1.80A 2.25B 1.95 -.05 53 2.00 5 4058 3390 ---- 2.35B 1.85A 1.85A 2.00 -.05 5 2.05 5 1587 3400 2.05 2.40B 1.90A 2.10B 2.05 -.05 747 2.10 1202 10407 3410 2.15 2.45 1.95A 1.95A 2.15 -.05 7 2.20 1 1671 3420 2.20 2.55 2.00A 2.00A 2.20 -.05 228 2.25 413 2444 3430 ---- 2.60B 2.05A 2.05A 2.25 -.05 8 2.30 3 1860 3440 2.50 2.70B 2.10A 2.10A 2.30 -.05 6 2.35 1510 1916 3450 2.40 2.80B 2.15A 2.45B 2.40 -.05 571 2.45 627 5115 3460 2.70 2.85B 2.20A 2.20A 2.45 -.05 323 2.50 154 2335 3470 2.60 2.95B 2.30A 2.40A 2.55 UNCH 346 2.55 29 1316 3480 3.05 3.05 2.35 2.70B 2.60 -.05 164 2.65 4 1741 3490 2.90 3.15B 2.40A 3.15B 2.70 UNCH 1522 2.70 55 1667 3500 2.75 3.25 2.50A 2.75A 2.75 -.05 1036 2.80 956 20821 3510 3.30 3.35 2.55A 3.30B 2.85 UNCH 201 2.85 1 2939 3520 3.05 3.40 2.65A 2.65A 2.95 UNCH 5 2.95 4 1608 3530 3.50 3.55B 2.70A 3.15B 3.00 -.05 242 3.05 19 2532 3540 3.10 3.65 2.80A 2.80A 3.10 UNCH 184 3.10 28 1556 3550 3.10 3.75 2.85A 3.30B 3.20 UNCH 519 3.20 718 8063 3560 3.85 3.85 2.95A 2.95A 3.30 UNCH 19 3.30 22 1577 3570 3.70 4.00B 3.05A 3.05A 3.40 +.05 22 3.35 34 1209 3580 3.80 4.10B 3.10A 3.10A 3.50 +.05 11 3.45 5 1882 3590 4.00 4.25B 3.20A 3.20A 3.60 +.05 198 3.55 3897 3600 3.55 4.45 3.30A 3.90B 3.75 +.05 367 3.70 2813 23648 3610 4.20 4.55B 3.40A 4.00B 3.85 +.05 508 3.80 76 1482 3620 4.00 4.70B 3.50A 4.55B 3.95 UNCH 170 3.95 83 2403 3630 4.90 4.90 3.65A 3.65A 4.10 +.05 184 4.05 62 1514 3640 4.50 5.00B 3.75A 4.65B 4.25 +.10 141 4.15 33 1446 3645 4.35 5.00B 3.80A 4.25A 4.30 +.05 699 4.25 2 2 3650 4.55 5.00 3.85A 3.85A 4.35 +.05 771 4.30 292 8490 3655 4.90 5.25B 3.95A 4.40 4.45 +.10 240 4.35 371 351 3660 4.95 5.25B 4.00A 5.25B 4.55 +.10 43 4.45 44 1777 3665 5.00 5.25B 4.05A 4.05A 4.60 +.10 231 4.50 28 11 3670 5.25 5.50B 4.10A 4.10A 4.70 +.10 57 4.60 82 1797 3675 5.25 5.50B 4.20A 5.50B 4.75 +.10 7 4.65 157 154 3680 5.50 5.75B 4.25A 4.25A 4.85 +.10 43 4.75 54 908 3685 ---- 5.75B 4.35A 4.35A 4.95 +.15 4.80 31 232 3690 ---- 5.75B 4.40A 4.40A 5.00 +.10 240 4.90 63 1248 3695 5.50 6.00B 4.45A 4.70A 5.00 +.05 67 4.95 2 3 3700 5.00 6.25 4.55A 5.25B 5.25 +.25 2396 5.00 684 12192 3705 ---- 6.25B 4.65A 4.65A 5.25 UNCH 5.25 14 3710 6.00 6.25B 4.70A 6.25B 5.50 +.25 7 5.25 4 1421 3715 5.75 6.50B 4.80A 6.50B 5.50 +.25 1 5.25 3720 ---- 6.50B 4.90A 4.90A 5.50 UNCH 1 5.50 921 3725 ---- 6.75B 4.95A 6.75B 5.75 +.25 5.50 147 147 3730 6.25 6.75B 5.25A 6.00B 5.75 UNCH 10 5.75 40 1622 3735 ---- 7.00B 5.25A 7.00B 6.00 +.25 5.75 22 132 3740 7.00 7.25B 5.25A 5.25A 6.00 +.25 2 5.75 20 5019 3745 6.75 7.25B 5.50A 5.50A 6.25 +.25 54 6.00 3750 6.00 7.50B 5.50A 5.50A 6.25 +.25 493 6.00 307 10620 3755 6.25 7.50B 5.75A 6.50B 6.50 +.25 134 6.25 3760 ---- 7.75B 5.75A 7.75B 6.50 +.25 2 6.25 2 706 3765 7.75 8.00B 5.75A 6.75B 6.75 +.25 184 6.50 37 37 3770 7.75 8.00B 6.00A 6.00A 6.75 +.25 46 6.50 1 2978 3775 7.25 8.25B 6.00A 8.25B 7.00 +.50 61 6.50 1511 1511 3780 ---- 8.50B 6.25A 8.50B 7.00 +.25 1 6.75 136 1456 3785 7.50 8.50B 6.25A 6.25A 7.25 +.50 274 6.75 198 198 3790 8.50 8.75B 6.50 7.50B 7.50 +.50 123 7.00 4 1219 3795 8.25 9.00B 6.50A 9.00B 7.50 +.50 100 7.00 147 146 3800 7.25 9.25 6.75 8.00B 7.75 +.50 866 7.25 2641 16402 3805 7.25 9.25B 6.75A 9.25B 8.00 +.75 1 7.25 2 26 3810 9.00 9.50B 7.00A 7.00A 8.00 +.50 228 7.50 69 2494 3815 7.75 9.75B 7.00A 8.50B 8.25 +.50 399 7.75 46 31 3820 ---- 10.00B 7.25A 10.00B 8.50 +.75 2 7.75 107 1160 3825 10.00 10.25B 7.50A 7.50A 8.50 +.50 190 8.00 34 81 3830 8.75 10.50B 7.50A 8.75 8.75 +.75 104 8.00 137 1724 3835 ---- 10.75B 7.75A 10.75B 9.00 +.75 8.25 112 90 3840 10.50 11.00B 7.75A 11.00B 9.25 +.75 230 8.50 11 1479 3845 9.75 11.25B 8.00A 8.00A 9.50 +.75 1040 8.75 500 3850 8.50 11.50B 8.25A 9.50A 9.50 +.75 738 8.75 2456 6309 3855 11.00 11.75B 8.50A 8.50A 9.75 +.75 96 9.00 43 3860 9.00 12.00B 8.50A 10.50B 10.00 +.75 46 9.25 7 1885 3865 11.00 12.25B 8.75A 12.25B 10.25 +.75 24 9.50 2 2 3870 10.25 12.50B 9.00A 12.50B 10.50 +.75 22 9.75 2 710 3875 11.25 12.75B 9.25A 12.75B 10.75 +1.00 3 9.75 1 3880 ---- 13.25B 9.25A 9.25A 11.00 +1.00 6 10.00 61 1995 3885 ---- 13.50B 9.50A 9.50A 11.25 +1.00 1 10.25 91 91 3890 ---- 13.75B 9.75A 9.75A 11.50 +1.00 10.50 80 1365 3895 12.25 14.00B 10.00A 10.00A 11.75 +1.00 98 10.75 1 3900 11.00 14.50 10.25A 12.50B 12.25 +1.25 2578 11.00 1671 21970 3905 14.00 14.75B 10.50A 14.25B 12.50 +1.25 25 11.25 101 3910 15.25 15.25 10.75A 10.75A 12.75 +1.25 58 11.50 56 2138 3915 ---- 15.50B 11.00A 11.00A 13.00 +1.25 11.75 3 4 3920 ---- 16.00B 11.25A 11.25A 13.50 +1.50 51 12.00 1504 3925 15.25 16.25B 11.50A 16.25B 13.75 +1.50 163 12.25 74 2330 3930 13.00 16.75B 11.75A 11.75A 14.25 +1.50 68 12.75 188 1721 3935 16.00 17.25B 12.00A 12.00A 14.50 +1.50 174 13.00 14 151 3940 16.25 17.50B 12.50A 14.50A 14.75 +1.50 81 13.25 187 1591 3945 16.75 18.00B 12.75A 12.75A 15.25 +1.75 109 13.50 4 3950 13.50 18.50B 13.00A 15.25A 15.75 +2.00 1090 13.75 997 7531 3955 16.75 19.00B 13.25A 16.50B 16.00 +1.75 74 14.25 563 501 3960 16.50 19.50B 13.75A 13.75A 16.50 +2.00 186 14.50 47 1641 3965 18.50 20.00B 14.00A 14.00A 17.00 +2.25 2 14.75 3970 17.75 20.50B 14.50A 14.50A 17.25 +2.00 35 15.25 26 924 3975 20.00 21.00B 14.75A 21.00B 17.75 +2.25 19 15.50 80 1430 3980 16.00 21.50B 15.25A 15.25A 18.25 +2.25 83 16.00 14 1476 3985 16.50 22.25B 15.50A 22.25B 18.75 +2.50 1 16.25 62 59 3990 20.25 22.75 16.00A 20.00B 19.25 +2.50 327 16.75 183 1680 3995 20.25 23.25B 16.25A 16.25A 19.75 +2.50 18 17.25 111 183 4000 17.75 24.00 16.75A 20.50B 20.25 +2.75 6223 17.50 9386 20859 4005 22.50 24.50B 17.25A 20.25A 20.75 +2.75 84 18.00 149 149 4010 18.25 25.25 17.75A 17.75A 21.50 +3.00 110 18.50 92 1260 4015 21.25 26.00B 18.25A 22.75B 22.00 +3.00 141 19.00 72 44 4020 21.50 26.50B 18.75A 23.50B 22.50 +3.00 163 19.50 5 997 4025 20.25 27.25 19.25A 19.25A 23.25 +3.25 26 20.00 300 1877 4030 20.75 28.00B 19.75A 19.75A 23.75 +3.25 72 20.50 14 1482 4035 25.75 28.75B 20.25A 23.75A 24.50 +3.50 98 21.00 61 62 4040 23.25 29.50B 20.75A 20.75A 25.00 +3.50 25 21.50 384 1810 4045 26.50 30.25B 21.25A 21.25A 25.75 +3.75 41 22.00 9 59 4050 24.25 31.00B 21.75A 27.50B 26.50 +3.75 833 22.75 1492 4526 4055 24.50 32.00 22.50A 26.50A 27.25 +4.00 158 23.25 99 145 4060 28.00 32.75B 23.00A 29.00B 28.00 +4.25 211 23.75 190 1216 4065 30.25 33.75B 23.75A 33.75B 28.75 +4.25 114 24.50 170 97 4070 31.25 34.50B 24.25A 25.75A 29.50 +4.50 485 25.00 369 931 4075 26.00 35.50B 25.00A 25.00A 30.50 +4.75 194 25.75 94 730 4080 26.75 36.50B 25.75A 30.25 31.25 +5.00 134 26.25 115 672 4085 30.50 37.50B 26.25A 33.25B 32.00 +5.00 51 27.00 2 77 4090 31.50 38.50B 27.00A 29.75A 33.00 +5.25 118 27.75 372 996 4095 28.50 39.50B 27.75A 35.00B 34.00 +5.50 38 28.50 51 48 4100 29.50 40.50 28.50A 33.75A 34.75 +5.50 3718 29.25 4324 13199 4105 36.75 41.50B 29.25A 31.25A 35.75 +5.75 90 30.00 63 78 4110 39.00 42.50B 30.00A 38.00B 36.75 +6.00 329 30.75 223 1435 4115 36.50 43.75B 31.00A 36.75A 37.75 +6.00 97 31.75 171 111 4120 40.00 45.00B 31.75A 40.00B 38.75 +6.25 752 32.50 170 1079 4125 41.75 46.00B 32.50A 41.00B 39.75 +6.50 82 33.25 1116 2336 4130 38.50 47.25B 33.50A 42.25B 41.00 +6.75 342 34.25 730 1368 4135 40.50 48.50B 34.25A 44.25B 42.00 +6.75 74 35.25 71 96 4140 42.00 49.75B 35.25A 41.25A 43.25 +7.25 48 36.00 197 570 4145 43.75 51.00B 36.25A 42.50A 44.25 +7.25 136 37.00 38 30 4150 38.00 52.50B 37.00A 47.00B 45.50 +7.50 1380 38.00 1566 4506 4155 50.00 53.75B 38.00A 38.50A 46.75 +7.75 75 39.00 148 149 4160 43.00 55.25B 39.00A 48.50B 48.00 +8.00 452 40.00 220 530 4165 40.50 56.50B 40.25A 50.75B 49.25 +8.00 111 41.25 42 39 4170 41.50 58.00B 41.25A 49.00A 50.75 +8.50 91 42.25 26 653 4175 43.50 59.50B 42.25A 53.50B 52.00 +8.50 134 43.50 332 787 4180 43.75 61.00B 43.50 51.75A 53.25 +8.75 348 44.50 456 702 4185 45.75 62.75B 44.50A 45.25A 54.75 +9.00 32 45.75 34 71 4190 46.00 64.25B 45.75A 54.25A 56.25 +9.25 48 47.00 184 1131 4195 48.50 66.00B 47.00A 66.00B 57.75 +9.50 33 48.25 45 108 4200 49.50 67.50B 48.25 60.75B 59.25 +9.75 6117 49.50 7515 13783 4205 50.50 69.25B 49.50A 59.00A 60.75 +9.75 25 51.00 5 210 4210 52.50 71.00B 50.75A 60.25A 62.25 +10.00 33 52.25 45 1195 4215 52.75 72.75B 52.00A 72.75B 63.75 +10.25 2 53.50 90 187 4220 60.75 74.75B 53.50A 66.00B 65.50 +10.50 162 55.00 166 862 4225 69.25 76.50B 54.75A 65.25A 67.25 +10.75 106 56.50 160 352 4230 58.50 78.50B 56.25A 70.75B 69.00 +11.25 162 57.75 291 756 4235 71.25 80.50B 57.75A 72.75B 70.75 +11.50 100 59.25 76 160 4240 66.75 82.75 59.25A 60.50A 72.50 +11.50 68 61.00 82 598 4245 69.50 84.50B 60.75A 74.75B 74.25 +11.75 263 62.50 134 221 4250 65.00 86.50 62.25A 74.25 76.25 +12.25 1358 64.00 2151 4147 4255 66.00 88.75B 64.00A 65.25A 78.25 +12.50 153 65.75 145 195 4260 74.50 91.00B 65.50A 76.75A 80.25 +12.75 245 67.50 114 245 4265 84.00 93.25B 67.25A 82.75B 82.25 +13.00 1131 69.25 116 312 4270 72.25 95.50B 69.00A 86.50B 84.25 +13.25 589 71.00 264 339 4275 73.50 97.75B 70.75A 87.00B 86.50 +13.75 541 72.75 529 448 4280 75.50 100.00B 72.50A 90.75B 88.50 +13.75 265 74.75 157 379 4285 82.50 102.50B 74.50A 88.00A 90.75 +14.00 159 76.75 369 287 4290 79.50 105.00B 76.25A 90.50A 93.00 +14.50 275 78.50 353 326 4295 85.00 107.50B 78.50A 92.50A 95.25 +14.50 89 80.75 280 234 4300 83.50 110.00 80.25A 95.25A 97.75 +15.00 849 82.75 3796 3893 4305 86.50 112.75B 82.50A 97.50A 100.00 +15.00 86 85.00 122 106 4310 87.00 115.25B 84.50A 105.00B 102.50 +15.50 58 87.00 100 120 4315 101.75 118.00B 86.75A 88.75A 105.00 +15.75 33 89.25 87 92 4320 94.50 120.75B 88.75A 105.00A 107.50 +16.00 13 91.50 36 398 4325 96.50 123.75B 91.00A 106.00A 110.25 +16.50 268 93.75 76 154 4330 93.75 126.50B 93.25A 99.75A 113.00 +16.75 98 96.25 27 55 4335 115.75 129.50B 95.75A 119.25B 115.75 +17.25 57 98.50 4 29 4340 116.25 132.50B 98.25A 100.75A 118.50 +17.50 124 101.00 3 273 4345 126.75 135.50B 100.75A 103.25A 121.25 +17.75 56 103.50 50 66 4350 110.00 138.50B 103.25A 121.00A 124.00 +17.75 275 106.25 326 2621 4355 131.75 141.75B 105.75A 114.50A 127.00 +18.25 17 108.75 37 34 4360 128.00 145.00B 108.50A 117.50A 130.00 +18.50 18 111.50 35 126 4365 ---- 148.25B 111.00A 148.25B 133.00 +18.75 114.25 33 55 4370 129.25 151.50B 113.75A 139.25B 136.00 +19.00 10 117.00 40 61 4375 140.00 154.75B 116.50A 136.00A 139.25 +19.25 8 120.00 47 53 4380 143.00 158.25B 119.50A 122.75A 142.50 +19.75 7 122.75 29 394 4385 145.75 161.75B 122.25A 125.75A 145.75 +20.00 8 125.75 20 47 4390 ---- 165.25B 125.25A 125.25A 149.00 +20.25 128.75 7 309 4395 150.75 168.75B 128.25A 149.00A 152.25 +20.50 1 131.75 13 23 4400 160.50 172.25B 131.25A 172.25B 155.75 +20.75 8 135.00 612 3608 4405 159.50 176.00B 134.50A 138.25A 159.25 +21.00 3 138.25 2 2 4410 163.75 179.75B 137.50A 141.50A 162.75 +21.25 8 141.50 118 4415 ---- 183.50B 140.75A 140.75A 166.25 +21.50 144.75 1 4420 171.00 187.25B 144.00A 148.25A 169.75 +21.75 1 148.00 248 4425 172.75 191.00B 147.25A 151.50A 173.50 +22.00 14 151.50 1 117 4430 158.50 194.50B 150.75A 194.50B 177.25 +22.25 1 155.00 1 291 4435 191.25 198.50B 154.25A 158.50A 181.00 +22.50 9 158.50 1 9 4440 172.25 202.50B 157.50A 169.75A 184.75 +22.75 7 162.00 239 4445 ---- 206.50B 161.00A 161.00A 188.50 +23.00 165.50 4450 169.00 210.50B 164.75A 190.50B 192.50 +23.25 31 169.25 20 5279 4455 ---- 214.75B 168.25A 168.25A 196.50 +23.50 173.00 1 7 4460 ---- 218.75B 172.00A 172.00A 200.50 +23.75 176.75 289 4465 ---- 223.00B 175.75A 175.75A 204.50 +24.00 180.50 4470 ---- 227.25B 179.50A 179.50A 208.50 +24.25 184.25 7 323 4475 ---- 231.50B 183.25A 231.50B 212.75 +24.75 188.00 163 4480 ---- 235.75B 187.00A 187.00A 216.75 +24.75 192.00 165 4485 ---- 240.00B 192.50A 192.50A 221.00 +25.00 196.00 4490 ---- 244.50B 196.50A 196.50A 225.25 +25.25 200.00 145 4495 ---- 248.75B 200.50A 200.50A 229.50 +25.50 204.00 4500 ---- 253.25B 204.00A 253.25B 233.75 +25.75 49 208.00 9 5480 4505 ---- 257.75B 208.75A 208.75A 238.25 +26.00 212.25 4510 ---- 262.00B 212.75A 212.75A 242.50 +26.25 216.25 36 4515 ---- 266.50B 217.00A 217.00A 247.00 +26.50 220.50 4520 ---- 271.00B 221.25A 221.25A 251.50 +26.75 224.75 36 4525 ---- 275.75B 225.00A 225.00A 256.00 +27.00 229.00 83 4530 ---- 280.25B 229.75A 229.75A 260.50 +27.25 233.25 70 4535 ---- 284.75B ---- 284.75B 265.00 +27.25 237.75 46 4540 ---- 289.50B ---- 289.50B 269.50 +27.50 242.00 14 4550 ---- 298.75B ---- 298.75B 278.50 +27.75 250.75 2489 4560 ---- 308.00B ---- 308.00B 288.00 +28.25 259.75 78 4570 ---- 317.50B ---- 317.50B 297.25 +28.50 268.75 235 4575 ---- 322.25B ---- 322.25B 302.00 +28.50 273.50 123 4580 ---- 327.00B ---- 327.00B 306.75 +28.75 278.00 140 4590 ---- 336.75B ---- 336.75B 316.25 +29.00 287.25 218 4600 ---- 346.25B ---- 346.25B 325.75 +29.25 296.50 4093 4610 ---- 356.00B ---- 356.00B 335.50 +29.50 306.00 28 4620 ---- 365.75B ---- 365.75B 345.00 +29.50 315.50 39 4625 ---- 370.50B ---- 370.50B 350.00 +29.75 320.25 3573 4630 ---- 375.50B ---- 375.50B 354.75 +29.75 325.00 26 4640 ---- 385.25B ---- 385.25B 364.50 +29.75 334.75 35 4650 ---- 395.00B ---- 395.00B 374.25 +30.00 344.25 1402 4660 ---- 401.75B ---- 401.75B 384.25 +30.25 354.00 4670 ---- 402.25B ---- 401.50B 394.00 +30.25 363.75 14 4675 ---- 407.00B ---- 406.75B 399.00 +30.25 368.75 4680 ---- 412.00B ---- 411.75B 403.75 +30.25 373.50 4690 ---- 422.00B ---- 416.75B 413.75 +30.50 383.25 1 4700 ---- 431.75B ---- 431.50B 423.75 +30.50 393.25 752 4710 ---- 441.50B ---- 426.50B 433.50 +30.50 403.00 1 4720 ---- 451.50B ---- 429.00B 443.50 +30.50 413.00 4730 ---- 461.50B ---- 461.25B 453.50 +30.75 422.75 4740 ---- 471.25B ---- 466.00B 463.50 +30.75 432.75 20 4750 ---- 482.25B ---- 482.25B 473.50 +31.00 442.50 174 4760 ---- 491.25B ---- 468.75B 483.25 +30.75 452.50 20 4770 ---- 501.25B ---- 478.75B 493.25 +30.75 462.50 4780 ---- 511.25B ---- 511.00B 503.25 +30.75 472.50 4790 ---- 521.25B ---- 521.00B 513.25 +30.75 482.50 4800 ---- 533.50B ---- 532.50B 523.25 +31.00 492.25 123 4810 ---- 541.25B ---- 541.00B 533.25 +31.00 502.25 1 4820 ---- 551.25B ---- 551.00B 543.25 +31.00 512.25 4830 ---- 561.00B ---- 538.50B 553.25 +31.00 522.25 4840 ---- 571.00B ---- 548.50B 563.25 +31.00 532.25 4850 ---- 582.50B ---- 582.50B 573.25 +31.00 542.25 4860 ---- 591.00B ---- 557.00B 583.25 +31.00 552.25 4870 ---- 601.00B ---- 578.50B 593.25 +31.00 562.25 4880 ---- 611.00B ---- 588.50B 603.25 +31.00 572.25 4890 ---- 621.00B ---- 587.00B 613.25 +31.00 582.25 4900 ---- 632.75B ---- 632.75B 623.25 +31.00 592.25 4910 ---- 639.50B ---- 607.00B 633.25 +31.00 602.25 4920 ---- 628.25B ---- 628.25B 643.25 +31.00 612.25 4930 ---- 638.25B ---- 638.25B 653.25 +31.00 622.25 4940 ---- 648.25B ---- 648.25B 663.25 +31.00 632.25 4950 ---- 667.00B ---- 665.50B 673.25 +31.00 642.25 1 4960 ---- 668.00B ---- 657.00B 683.25 +31.00 652.25 4970 ---- 678.00B ---- 667.00B 693.25 +31.00 662.25 4980 ---- 688.00B ---- 688.00B 703.25 +31.00 672.25 4990 ---- 698.00B ---- 698.00B 713.25 +31.00 682.25 5000 ---- 732.00B ---- 732.00B 723.25 +31.00 692.25 5010 ---- 718.00B ---- 718.00B 733.25 +31.00 702.25 5020 ---- 728.00B ---- 728.00B 743.25 +31.00 712.25 5030 ---- 738.00B ---- 738.00B 753.25 +31.00 722.25 5040 ---- 748.00B ---- 748.00B 763.25 +31.00 732.25 5050 ---- 782.25B ---- 782.25B 773.25 +31.00 742.25 5060 ---- 768.00B ---- 768.00B 783.25 +31.00 752.25 5070 ---- 778.00B ---- 778.00B 793.25 +31.00 762.25 5080 ---- 788.00B ---- 788.00B 803.25 +31.00 772.25 5090 ---- 798.00B ---- 798.00B 813.25 +31.00 782.25 5100 ---- 834.75B ---- 834.75B 823.25 +31.00 792.25 5150 ---- 880.75B ---- 879.50B 873.25 +31.00 842.25 5200 ---- 930.75B ---- 929.50B 923.25 +31.00 892.25 5250 ---- 981.75B ---- 980.50B 973.25 +31.00 942.25 5300 ---- 1017.00B ---- 1015.75B 1023.25 +31.00 992.25 3 5350 ---- 1082.00B ---- 1082.00B 1073.25 +31.00 1042.25 5400 ---- 1131.25B ---- 1130.00B 1123.25 +31.00 1092.25 5450 ---- 1184.50B ---- 1184.50B 1173.25 +31.00 1142.25 5500 ---- 1232.25B ---- 1231.00B 1223.25 +31.00 1192.25 5550 ---- 1281.75B ---- 1281.75B 1273.25 +31.00 1242.25 5600 ---- 1333.50B ---- 1333.50B 1323.25 +31.00 1292.25 5650 ---- 1381.00B ---- 1379.75B 1373.25 +31.00 1342.25 5700 ---- 1433.75B ---- 1432.50B 1423.25 +31.00 1392.25 5800 ---- 1532.50B ---- 1531.25B 1523.25 +31.00 1492.25 5900 ---- 1633.00B ---- 1631.75B 1623.25 +31.00 1592.25 6000 ---- 1730.25B ---- 1730.25B 1723.25 +31.00 1692.25 6100 ---- 1830.25B ---- 1830.25B 1823.25 +31.00 1792.25 6200 ---- 1930.25B ---- 1930.25B 1923.25 +31.00 1892.25 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 50 800 ---- ---- ---- ---- .15 +.05 .10 5663 900 ---- ---- ---- ---- .20 +.05 .15 2560 1000 ---- ---- ---- ---- .25 +.05 .20 5 2162 1100 ---- ---- ---- ---- .30 +.05 .25 100 1200 ---- ---- ---- ---- .40 UNCH .40 949 1300 ---- ---- ---- ---- .50 UNCH .50 11121 1400 ---- ---- ---- ---- .55 -.05 .60 260 5893 1500 .70 .75 .70 .75 .70 -.05 20 .75 10690 1600 .95 .95 .90 .90 .95 UNCH 420 .95 56 1669 1700 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 55 630 1800 1.40 1.55B 1.40 1.40 1.55 +.05 59 1.50 20 9875 1900 1.80 1.95B 1.75 1.75 1.90 +.10 282 1.80 55 2211 2000 2.25 2.40B 2.20 2.20A 2.30 +.10 54 2.20 436 6358 2100 ---- 2.95B ---- 2.95B 2.85 +.20 2.65 48 12746 2200 3.55 3.60B 3.55 3.60B 3.45 +.20 640 3.25 43 10463 2250 3.75 4.00B 3.75 4.00B 3.80 +.20 123 3.60 5200 2300 3.80 4.35B 3.80 4.35B 4.15 +.20 12 3.95 42 4713 2350 4.50 4.80B 4.50 4.35A 4.55 +.20 127 4.35 50 1464 2400 4.75 5.25 4.75 4.75A 4.95 +.15 103 4.80 210 2178 2450 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 1911 2500 5.50 6.25B 5.50 5.75 6.00 +.25 30 5.75 296 10655 2550 ---- 6.75B ---- 6.75B 6.50 +.25 100 6.25 2361 2600 ---- 7.25B ---- 7.25B 7.00 +.25 6.75 116 8713 2650 ---- 8.00B ---- 8.00B 7.75 +.50 7.25 11 1685 2700 8.00 8.75B 8.00 8.00A 8.50 +.50 65 8.00 5 4833 2750 9.00 9.50B 9.00 9.00 9.00 +.25 88 8.75 27 2049 2770 ---- 9.75B ---- 9.75B 9.50 +.50 9.00 90 253 2780 ---- 10.00B ---- 10.00B 9.50 +.25 9.25 262 2790 ---- 10.25B ---- 10.25B 9.75 +.50 9.25 184 2800 10.25 10.50B 9.75 9.75 10.00 +.50 1155 9.50 33 4562 2810 ---- 10.50B ---- 10.50B 10.00 +.25 9.75 72 200 2820 ---- 10.75B ---- 10.75B 10.25 +.50 9.75 335 2830 ---- 11.00B ---- 11.00B 10.50 +.50 10.00 47 2840 ---- 11.25B ---- 11.25B 10.75 +.75 10.00 515 2850 ---- 11.25B ---- 11.25B 10.75 +.50 230 10.25 68 1694 2860 ---- 11.50B ---- 11.50B 11.00 +.50 10.50 746 2870 ---- 11.75B ---- 11.75B 11.25 +.75 10.50 252 2880 11.50 12.00B 11.50 11.50 11.50 +.75 1 10.75 831 2890 ---- 12.25B ---- 12.25B 11.75 +1.00 10.75 209 2900 12.00 12.50B 11.50 11.25A 11.75 +.75 403 11.00 1861 2910 ---- 12.75B ---- 12.75B 12.00 +.75 11.25 1023 2920 ---- 12.75B ---- 12.75B 12.25 +1.00 11.25 150 2930 ---- 13.00B ---- 13.00B 12.50 +1.00 11.50 63 2940 ---- 13.25B ---- 13.25B 12.75 +1.00 11.75 13 2950 13.00 13.50B 13.00 13.50B 13.00 +1.00 25 12.00 127 2422 2960 ---- 13.75B ---- 13.75B 13.00 +.75 12.25 11 2970 ---- 14.00B ---- 14.00B 13.25 +.75 12.50 43 104 2980 ---- 14.25B ---- 14.25B 13.50 +.75 12.75 301 2990 ---- 14.50B ---- 14.50B 13.75 +.75 13.00 5 3000 13.50 15.00B 13.50 14.25 14.00 +.75 1001 13.25 405 13037 3010 ---- 15.25B ---- 15.25B 14.25 +.75 13.50 151 3020 ---- 15.50B ---- 15.50B 14.50 +.75 13.75 1263 3030 ---- 15.75B ---- 15.75B 14.75 +.75 14.00 104 3040 15.75 16.00B 15.75 14.25A 15.00 +.75 500 14.25 139 3050 14.50 16.25B 14.50 14.50A 15.25 +.75 510 14.50 120 2666 3060 ---- 16.50B ---- 16.50B 15.75 +1.00 14.75 318 3070 ---- 17.00B ---- 17.00B 16.00 +1.00 4 15.00 707 3080 ---- 17.25B ---- 17.25B 16.25 +1.00 15.25 652 3090 ---- 17.50B ---- 17.50B 16.50 +1.00 15.50 73 3100 15.50 18.00B 15.50 16.00A 17.00 +1.25 471 15.75 1094 7843 3110 ---- 18.25B ---- 18.25B 17.25 +1.25 16.00 261 3120 ---- 18.50B ---- 18.50B 17.50 +1.25 16.25 116 3130 ---- 19.00B ---- 19.00B 18.00 +1.50 16.50 1995 3140 ---- 19.25B ---- 19.25B 18.25 +1.25 4 17.00 263 3150 18.75 19.75B 18.25 17.50A 18.50 +1.25 3 17.25 35 3264 3160 ---- 20.00B ---- 20.00B 19.00 +1.50 4 17.50 64 3170 ---- 20.50B ---- 20.50B 19.25 +1.50 2 17.75 1184 3180 ---- 21.00B ---- 21.00B 19.75 +1.50 4 18.25 1635 3190 ---- 21.25B ---- 21.25B 20.00 +1.50 18.50 300 3200 19.25 21.75B 19.00A 21.75B 20.50 +1.50 38 19.00 204 7890 3210 ---- 22.25B ---- 22.25B 20.75 +1.50 19.25 414 3220 ---- 22.50B ---- 22.50B 21.25 +1.75 10 19.50 138 3230 ---- 23.00B ---- 23.00B 21.75 +1.75 20.00 436 3240 20.75 23.50B 20.50A 20.50A 22.00 +1.50 1 20.50 207 3250 23.00 24.00B 22.50 22.50 22.50 +1.75 293 20.75 206 3316 3260 ---- 24.50B ---- 24.50B 23.00 +1.75 21.25 456 3270 ---- 25.00B ---- 25.00B 23.50 +1.75 21.75 262 3280 ---- 25.50B ---- 25.50B 24.00 +2.00 10 22.00 149 3290 ---- 26.00B ---- 26.00B 24.50 +2.00 22.50 3 56 3300 25.75 26.50B 24.75 24.75 24.75 +1.75 516 23.00 561 11464 3310 ---- 27.00B ---- 27.00B 25.50 +2.00 23.50 149 3320 26.75 27.75B 26.75 24.25A 26.00 +2.00 88 24.00 1 307 3330 27.00 28.25B 26.25 26.50B 26.50 +2.00 6 24.50 369 3340 ---- 28.75B ---- 28.75B 27.00 +2.00 25.00 302 3350 28.50 29.50B 28.50 25.75A 27.50 +2.00 6 25.50 106 3823 3360 29.25 30.00B 29.00 26.25A 28.00 +2.00 97 26.00 144 420 3370 ---- 30.75B ---- 30.75B 28.75 +2.25 26.50 5 583 3380 ---- 31.25B ---- 31.25B 29.25 +2.25 27.00 82 3390 ---- 32.00B ---- 32.00B 30.00 +2.25 27.75 1061 3400 28.00 32.75B 28.00 30.50 30.50 +2.25 438 28.25 756 6423 3410 ---- 33.25B ---- 33.25B 31.25 +2.50 28.75 60 649 3420 32.75 34.00B 32.75 29.75A 32.00 +2.50 36 29.50 30 114 3430 33.00 34.75B 33.00 30.25A 32.50 +2.50 1 30.00 696 3440 34.75 35.50B 34.75 35.50B 33.25 +2.50 155 30.75 239 228 3450 31.50 36.25B 31.50 31.75A 34.00 +2.75 256 31.25 33 4411 3460 ---- 37.00B ---- 37.00B 34.75 +2.75 32.00 144 1354 3470 ---- 38.00B ---- 38.00B 35.50 +3.00 32.50 200 3480 ---- 38.75B ---- 38.75B 36.25 +3.00 33.25 590 3490 ---- 39.50B ---- 39.50B 37.00 +3.00 34.00 797 3500 35.50 40.50B 35.25 37.50A 37.75 +3.00 3302 34.75 625 16128 3510 ---- 41.25B ---- 41.25B 38.75 +3.25 35.50 199 3520 ---- 42.25B ---- 42.25B 39.50 +3.25 36.25 183 3530 ---- 43.00B ---- 43.00B 40.50 +3.50 37.00 210 3540 ---- 44.00B ---- 44.00B 41.25 +3.50 37.75 19 88 3550 39.00 45.00B 39.00 42.50B 42.25 +3.75 37 38.50 324 4057 3560 ---- 46.00B ---- 46.00B 43.25 +3.75 39.50 1 179 3570 ---- 47.00B ---- 47.00B 44.00 +3.75 40.25 127 3580 ---- 48.00B ---- 48.00B 45.00 +3.75 41.25 138 3590 47.00 49.00B 46.50 42.75A 46.00 +4.00 10 42.00 26 677 3600 47.25 50.25B 44.50 47.50B 47.00 +4.00 514 43.00 724 11709 3610 ---- 51.25B ---- 51.25B 48.25 +4.25 44.00 58 147 3620 ---- 52.50B ---- 52.50B 49.25 +4.25 45.00 113 3625 ---- 53.00B ---- 53.00B 49.75 +4.25 45.50 100 105 3630 ---- 53.50B ---- 53.50B 50.25 +4.25 198 46.00 987 3640 ---- 54.75B ---- 54.75B 51.50 +4.50 47.00 30 3650 52.25 56.00B 48.00A 52.00A 52.50 +4.25 307 48.25 24 2768 3660 ---- 57.25B 49.00A 49.00A 53.75 +4.50 49.25 8 175 3670 ---- 58.50B 50.25A 50.25A 55.00 +4.50 50.50 449 3680 ---- 59.75B 51.25A 51.25A 56.25 +4.75 51.50 971 3690 ---- 61.25B 52.50A 52.50A 57.50 +4.75 52.75 1058 3700 54.50 62.50B 53.50 62.50B 58.75 +5.00 875 53.75 774 13811 3710 64.00 64.00 54.75A 55.50A 60.00 +5.00 21 55.00 225 3720 65.00 65.25B 56.00A 65.25B 61.25 +5.00 5 56.25 701 3730 62.25 66.75B 57.00A 58.00A 62.75 +5.50 9 57.25 1 210 3740 67.75 68.25B 64.25 59.25A 64.00 +5.50 66 58.50 634 3750 67.25 69.75B 59.50A 60.50A 65.50 +5.75 339 59.75 194 6198 3760 61.25 71.25B 61.00A 62.00A 66.75 +5.75 93 61.00 3 574 3770 ---- 72.75B 62.25A 62.25A 68.25 +5.75 62.50 303 3780 ---- 74.25B ---- 74.25B 69.75 +6.00 5 63.75 9 975 3790 ---- 76.00B 65.00A 65.00A 71.25 +6.00 65.25 145 207 3800 66.50 77.50B 66.50 72.50A 73.00 +6.25 1614 66.75 2399 11154 3810 ---- 79.25B 67.75A 67.75A 74.50 +6.25 68.25 415 3820 ---- 81.00B 69.25A 69.25A 76.00 +6.25 69.75 30 1666 3830 ---- 82.75B 70.75A 70.75A 77.75 +6.50 71.25 1376 3840 76.00 84.50B 72.25A 75.50A 79.50 +6.75 5 72.75 818 3850 74.00 86.25B 74.00 75.00A 81.25 +7.00 181 74.25 460 4505 3860 83.50 88.00B 75.50A 88.00B 83.00 +7.25 5 75.75 166 3870 85.25 90.00B 77.00A 78.25A 84.75 +7.50 2 77.25 248 3880 89.25 91.75B 85.75 87.50B 86.50 +7.75 33 78.75 175 321 3890 87.75 93.75B 87.75 87.25A 88.50 +8.00 302 80.50 302 446 3900 82.50 95.75B 82.50 89.25A 90.25 +8.00 914 82.25 1102 7928 3910 ---- 97.75B ---- 97.75B 92.25 +8.25 84.00 221 3920 93.75 99.75B 85.75A 87.00A 94.25 +8.25 26 86.00 2079 3925 ---- 100.75B ---- 100.75B 95.25 +8.50 1 86.75 44 493 3930 ---- 102.00B 87.50A 102.00B 96.25 +8.50 87.75 219 3940 ---- 104.00B 89.50A 89.50A 98.25 +8.50 89.75 240 3950 101.00 106.25B 91.25A 92.75A 100.25 +8.50 387 91.75 151 3368 3960 104.25 108.50B 93.25A 94.75A 102.50 +8.75 35 93.75 69 481 3970 ---- 110.75B 95.25A 95.25A 104.50 +8.75 95.75 473 3975 ---- 111.75B 96.25A 111.75B 105.50 +8.75 1 96.75 17 691 3980 ---- 113.00B 97.25A 97.25A 106.75 +9.00 97.75 40 109 3990 ---- 115.25B 99.25A 115.25B 109.00 +9.25 99.75 134 4000 103.00 117.75B 101.25A 109.50A 111.25 +9.25 2611 102.00 1003 10411 4010 112.00 120.00B 103.50A 120.00B 113.50 +9.25 37 104.25 91 4020 ---- 122.50B 105.75A 105.75A 116.00 +9.50 106.50 5 290 4025 ---- 123.75B 106.75A 106.75A 117.00 +9.50 107.50 265 4030 ---- 125.00B 108.00A 108.00A 118.25 +9.50 108.75 142 390 4040 ---- 127.75B 110.25A 110.25A 120.75 +9.75 111.00 10 205 4050 123.00 130.25B 112.50A 114.25A 123.25 +10.00 509 113.25 735 1969 4060 ---- 133.00B 114.75A 114.75A 125.75 +10.00 1 115.75 113 4070 ---- 135.75B 117.25A 117.25A 128.50 +10.50 118.00 239 406 4075 ---- 137.00B 118.50A 118.50A 129.75 +10.50 1 119.25 40 318 4080 ---- 138.25B 119.50A 119.50A 131.00 +10.50 120.50 40 75 4090 ---- 141.25B 122.00A 122.00A 133.75 +10.75 123.00 90 102 4100 125.25 144.00B 124.50A 136.75B 136.50 +11.00 303 125.50 915 5027 4110 ---- 147.00B 127.25A 127.25A 139.25 +11.25 128.00 258 4120 ---- 150.00B 129.75A 150.00B 142.00 +11.50 130.50 11 550 4125 145.50 151.50B 131.25A 151.50B 143.50 +11.50 501 132.00 1553 4130 ---- 153.00B 132.50A 153.00B 145.00 +11.75 133.25 162 215 4140 146.50 156.00B 135.25A 137.25A 148.00 +12.00 5 136.00 30 240 4150 150.50 159.25B 138.00A 149.75A 151.00 +12.25 16 138.75 1321 4795 4160 ---- 162.50B 140.75A 162.50B 154.00 +12.50 141.50 30 351 4170 157.75 165.75B 143.75A 156.00A 157.00 +12.50 163 144.50 12 453 4180 ---- 169.00B 146.75A 169.00B 160.25 +12.75 5 147.50 44 242 4190 150.50 172.50B 149.75A 149.75A 163.50 +13.00 1 150.50 5 333 4200 153.50 176.00B 152.75A 176.00B 166.75 +13.00 770 153.75 181 6917 4210 172.00 179.50B 156.00A 158.25A 170.25 +13.50 7 156.75 1 118 4220 ---- 183.25B 159.00A 183.25B 173.75 +13.75 160.00 7 259 4230 ---- 186.75B 162.25A 186.75B 177.25 +13.75 90 163.50 170 4240 ---- 190.75B 165.75A 190.75B 180.75 +14.00 4 166.75 58 331 4250 170.50 194.50B 169.00A 186.50B 184.50 +14.25 130 170.25 646 2280 4260 ---- 198.50B 172.50A 198.50B 188.25 +14.50 173.75 33 4270 184.50 202.50B 176.00A 194.25B 192.00 +14.50 2 177.50 91 4280 196.00 206.50B 179.75A 194.25A 196.00 +14.75 30 181.25 27 51 4290 204.00 210.75B 183.50A 186.25A 200.00 +15.00 129 185.00 469 645 4300 193.50 215.00B 187.25A 190.00A 204.00 +15.25 1324 188.75 1458 3073 4310 200.25 219.25B 191.00A 194.00A 208.00 +15.25 1 192.75 7 67 4320 211.75 223.75B 195.00A 209.00A 212.25 +15.50 28 196.75 3 86 4330 214.50 228.25B 199.00A 228.00B 216.50 +15.50 2 201.00 40 4340 224.75 232.75B 203.00A 232.75B 221.00 +15.75 3 205.25 22 58 4350 208.50 237.50B 207.25A 223.50A 225.50 +16.00 61 209.50 69 970 4360 228.25 242.25B 211.50A 228.00A 230.00 +16.25 7 213.75 1 60 4370 232.50 247.00B 216.00A 232.75A 234.50 +16.25 6 218.25 46 4380 240.25 252.00B 220.25A 237.25A 239.25 +16.50 8 222.75 2 14 4390 250.00 257.00B 225.00A 228.25A 244.25 +16.75 1 227.50 5 37 4400 232.00 262.25B 229.50A 233.00A 249.00 +16.75 21 232.25 5 2172 4410 253.75 267.50B 234.25A 237.75A 254.00 +17.00 23 237.00 3 47 4420 262.00 272.75B 239.00A 256.25A 259.25 +17.25 29 242.00 6 47 4425 261.25 275.50B 241.50A 264.75B 261.75 +17.50 37 244.25 3 358 4430 264.25 278.00B 244.00A 247.50A 264.50 +17.75 10 246.75 318 322 4440 270.75 283.50B 249.00A 266.00A 269.75 +17.75 7 252.00 7 77 4450 277.00 289.25B 254.00A 289.25B 275.25 +18.25 6 257.00 8 4363 4460 281.25 295.00B 259.25A 263.00A 280.75 +18.50 6 262.25 2 102 4470 288.75 300.75B 264.50A 282.25A 286.25 +18.50 5 267.75 11 77 4475 288.50 303.75B 267.25A 292.00B 289.00 +18.75 9 270.25 4 333 4480 294.50 306.75B 270.00A 273.75A 292.00 +19.00 17 273.00 3 45 4490 299.75 312.75B 275.25A 300.75B 297.75 +19.25 44 278.50 3 34 4500 307.00 318.75B 281.00A 285.00A 303.50 +19.25 91 284.25 3 1998 4510 311.25 325.00B 286.50A 312.50B 309.50 +19.50 36 290.00 3 16 4520 318.50 331.25B 292.50A 296.75A 315.75 +20.00 35 295.75 24 4530 321.00 337.75B 298.25A 325.00B 322.00 +20.25 4 301.75 3 3 4540 329.50 344.00B 304.25A 308.75A 328.25 +20.50 2 307.75 13 4550 ---- 350.75B 310.25A 310.25A 334.50 +20.75 313.75 14 686 4560 339.75 357.50B 316.50A 357.50B 341.00 +21.00 1 320.00 9 4570 ---- 364.25B 322.75A 322.75A 347.50 +21.00 326.50 5 32 4580 ---- 371.00B 329.00A 329.00A 354.25 +21.50 332.75 43 4590 ---- 378.00B 335.50A 335.50A 361.00 +21.50 339.50 8 4600 367.50 385.00B 342.00A 347.00A 368.00 +22.00 1 346.00 2804 4610 ---- 392.25B 348.75A 348.75A 375.00 +22.25 352.75 4620 ---- 399.50B 355.50A 355.50A 382.00 +22.50 359.50 7 4625 ---- 403.25B 359.00A 359.00A 385.50 +22.50 363.00 153 4630 ---- 406.75B 362.25A 362.25A 389.25 +22.75 366.50 7 7 4640 ---- 414.25B 369.25A 369.25A 396.50 +23.00 373.50 4650 ---- 421.75B 376.25A 376.25A 403.75 +23.00 380.75 379 4660 ---- 429.50B 383.50A 383.50A 411.25 +23.50 387.75 4670 ---- 437.00B 390.75A 390.75A 418.75 +23.50 395.25 4680 ---- 443.00B 398.00A 398.00A 426.25 +23.75 402.50 230 4690 ---- 451.00B 405.50A 405.50A 434.00 +24.00 410.00 4700 ---- 459.00B 413.00A 413.00A 442.00 +24.25 417.75 2 3818 4710 ---- 467.00B 420.50A 420.50A 449.75 +24.50 425.25 4720 ---- 475.00B 428.25A 428.25A 457.75 +24.75 433.00 4730 ---- 483.25B ---- 483.25B 465.75 +24.75 441.00 4740 ---- 491.50B ---- 491.50B 474.00 +25.00 449.00 4750 ---- 499.75B ---- 499.75B 482.25 +25.25 457.00 2914 4760 ---- ---- ---- 468.25A 490.50 UNCH ---- 4770 ---- 516.75B ---- 516.75B 498.75 +25.50 473.25 4775 ---- 521.00B ---- 521.00B 503.00 +25.75 477.25 28 4800 ---- 542.50B ---- 542.50B 524.50 +26.25 498.25 891 4850 ---- 586.75B ---- 585.50B 568.25 +27.00 541.25 558 4900 ---- 632.50B ---- 632.50B 613.75 +28.00 585.75 4193 4910 ---- 641.75B ---- 640.75B 623.00 +28.00 595.00 249 4930 ---- 660.50B ---- 660.50B 641.75 +28.50 613.25 31 4950 ---- 679.25B ---- 678.25B 660.50 +28.75 631.75 133 5000 ---- 727.00B ---- 726.00B 708.25 +29.50 678.75 571 5050 ---- 775.50B ---- 775.25B 756.50 +29.75 726.75 628 5100 ---- 810.50B ---- 810.50B 805.50 +30.25 775.25 4 5150 ---- 848.25B ---- 848.25B 855.00 +30.75 824.25 5200 ---- ---- ---- ---- 904.75 +31.00 873.75 1 5250 ---- ---- ---- ---- 954.75 +31.00 923.75 5300 ---- ---- ---- ---- 1004.75 +31.00 973.75 5350 ---- ---- ---- ---- 1054.75 +31.00 1023.75 5400 ---- ---- ---- ---- 1104.75 +31.00 1073.75 5450 ---- ---- ---- ---- 1154.75 +31.00 1123.75 5500 ---- ---- ---- ---- 1204.75 +31.00 1173.75 5550 ---- ---- ---- ---- 1254.75 +31.00 1223.75 5600 ---- ---- ---- ---- 1304.75 +31.00 1273.75 5650 ---- ---- ---- ---- 1354.75 +31.00 1323.75 5700 ---- ---- ---- ---- 1404.75 +31.00 1373.75 5800 ---- ---- ---- ---- 1504.75 +31.00 1473.75 5900 ---- ---- ---- ---- 1604.75 +31.00 1573.75 6000 ---- ---- ---- ---- 1704.75 +31.00 1673.75 6100 ---- ---- ---- ---- 1804.75 +31.00 1773.75 6200 ---- ---- ---- ---- 1904.75 +31.00 1873.75 6500 ---- ---- ---- ---- 2204.75 +31.00 2173.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 1800 ---- 5.25B ---- 5.25B 5.50 +.50 5.00 10 1512 1900 ---- 6.50B ---- 6.50B 6.50 +.50 6.00 849 2000 ---- 7.75B ---- 7.75B 7.75 +.50 1 7.25 1213 2100 8.75 9.25B 8.75 9.25B 9.00 +.50 2 8.50 874 2200 10.75 10.75 10.75 10.25A 10.75 +.75 2 10.00 496 2250 11.50 11.75B 11.50 11.75B 11.50 +.75 164 10.75 266 2300 ---- 12.75B ---- 12.75B 12.50 +1.00 11.50 378 2350 ---- 13.75B ---- 13.75B 13.50 +1.00 12.50 200 2400 ---- 14.75B ---- 14.75B 14.50 +1.00 13.50 402 2450 ---- 16.00B ---- 16.00B 15.75 +1.25 14.50 158 2500 16.25 17.25 16.25 16.25A 17.00 +1.25 10 15.75 61 1969 2550 17.00 18.50B 17.00 18.50B 18.25 +1.25 1 17.00 284 2600 19.50 20.00B 19.50 20.00B 19.75 +1.50 150 18.25 3102 2650 ---- 21.50B ---- 21.50B 21.25 +1.50 19.75 320 2700 ---- 23.25B ---- 23.25B 22.75 +1.50 21.25 388 2750 24.75 25.25B 24.75 25.25B 24.50 +1.50 42 23.00 456 2800 ---- 27.25B ---- 27.25B 26.50 +1.75 24.75 7 1230 2850 ---- 29.25B ---- 29.25B 28.50 +1.75 26.75 178 2900 ---- 31.75B ---- 31.75B 30.75 +2.00 28.75 1011 2950 ---- 34.25B ---- 34.25B 33.25 +2.25 31.00 179 3000 ---- 37.00B ---- 37.00B 36.00 +2.50 692 33.50 18 1640 3050 39.00 40.00B 39.00 40.00B 38.75 +2.50 1 36.25 349 3100 41.50 43.25B 41.50 39.75A 42.00 +3.00 501 39.00 836 3150 ---- 46.75B ---- 46.75B 45.25 +3.00 42.25 156 3200 48.50 50.50B 48.50 50.50B 49.00 +3.25 150 45.75 54 2215 3250 ---- 54.75B ---- 54.75B 53.00 +3.50 49.50 1 641 3300 ---- 59.25B ---- 59.25B 57.25 +3.75 7 53.50 1 2158 3350 58.50 64.00B 58.00A 58.00A 62.00 +4.00 12 58.00 12 645 3400 67.75 69.50B 66.50 63.75A 67.25 +4.50 83 62.75 134 1901 3450 ---- 75.25B ---- 75.25B 72.75 +5.00 67.75 3 1050 3500 77.25 81.50B 76.75 78.50A 78.75 +5.25 74 73.50 127 4204 3550 ---- 88.25B ---- 88.25B 85.25 +5.75 79.50 11 363 3600 93.75 95.50B 93.75 87.25A 92.25 +6.25 1 86.00 62 3671 3650 ---- 103.25B ---- 103.25B 99.75 +6.75 93.00 9 1138 3700 106.25 111.75B 105.00 102.25A 107.75 +7.25 12 100.50 4 2701 3750 117.25 120.75B 116.75 116.25A 116.50 +7.75 152 108.75 600 4140 3800 127.25 130.50B 127.25 119.50A 126.00 +8.25 263 117.75 1 2914 3850 132.25 141.00B 132.25 131.50A 136.25 +9.00 4 127.25 1972 3900 147.00 152.25B 137.50A 148.00B 147.00 +9.25 5 137.75 46 3140 3950 160.25 164.50B 148.50A 159.75B 158.75 +10.00 5 148.75 150 1834 4000 164.00 177.25B 160.25A 177.25B 171.25 +10.50 31 160.75 252 3810 4050 ---- 191.25B 173.00A 173.00A 184.75 +11.25 173.50 70 427 4100 ---- 206.00B 186.50A 206.00B 199.25 +12.00 187.25 33 1866 4150 213.25 222.00B 201.00A 203.75A 214.50 +12.50 30 202.00 1919 4200 ---- 239.00B 216.50A 239.00B 231.00 +13.25 6 217.75 1799 4250 ---- 257.25B 233.25A 233.25A 248.75 +14.00 234.75 1 996 4300 269.25 276.50B 251.50A 269.00B 267.50 +14.50 24 253.00 2 846 4325 269.00 286.75B 261.00A 278.75B 277.25 +14.75 23 262.50 134 4350 ---- 297.50B 270.75A 270.75A 287.50 +15.25 272.25 139 4375 ---- 308.25B 280.75A 280.75A 298.00 +15.50 282.50 1 356 4400 ---- 319.75B 291.00A 291.00A 309.00 +15.75 293.25 602 2515 4450 ---- 343.25B 313.25A 313.25A 331.75 +16.25 315.50 21 527 4500 355.25 368.75B 336.75A 359.00B 356.50 +17.25 59 339.25 1354 4550 ---- 395.75B 361.75A 395.75B 382.75 +18.00 364.75 247 4600 ---- 424.50B 388.75A 388.75A 410.75 +18.75 392.00 20 1255 4650 ---- 455.00B 417.25A 417.25A 440.50 +19.50 421.00 14 106 4700 ---- 487.50B 447.75A 447.75A 472.25 +20.50 451.75 14 784 4750 ---- 521.75B 480.00A 480.00A 505.75 +21.25 484.50 21 207 4800 ---- 557.75B 514.25A 514.25A 541.25 +22.00 519.25 207 4850 ---- 595.75B 550.50A 550.50A 578.50 +23.00 555.50 387 4900 ---- ---- 588.25A 588.25A 617.50 +23.75 593.75 742 4950 ---- ---- ---- ---- 658.25 +24.50 633.75 405 5000 ---- ---- ---- ---- 700.75 +25.50 675.25 310 5050 ---- ---- ---- ---- 744.50 +26.25 718.25 5100 ---- ---- ---- ---- 789.25 +27.00 762.25 170 5150 ---- ---- ---- ---- 835.25 +27.50 807.75 5200 ---- ---- ---- ---- 882.00 +28.00 854.00 120 5250 ---- ---- ---- ---- 929.50 +28.50 901.00 5300 ---- ---- ---- ---- 977.75 +29.00 948.75 5350 ---- ---- ---- ---- 1026.75 +29.50 997.25 5400 ---- ---- ---- ---- 1076.00 +29.75 1046.25 5450 ---- ---- ---- ---- 1125.75 +30.00 1095.75 5500 ---- ---- ---- ---- 1175.75 +30.25 1145.50 5550 ---- ---- ---- ---- 1225.75 +30.25 1195.50 5600 ---- ---- ---- ---- 1275.75 +30.25 1245.50 5700 ---- ---- ---- ---- 1375.75 +30.25 1345.50 13 5800 ---- ---- ---- ---- 1475.75 +30.25 1445.50 5900 ---- ---- ---- ---- 1575.75 +30.25 1545.50 6000 ---- ---- ---- ---- 1675.75 +30.25 1645.50 6100 ---- ---- ---- ---- 1775.75 +30.25 1745.50 6200 ---- ---- ---- ---- 1875.75 +30.25 1845.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 1900 ---- 11.75B ---- 11.75B 12.00 +1.00 11.00 615 2000 ---- 14.00B ---- 14.00B 14.00 +1.00 13.00 168 839 2100 ---- 16.25B ---- 16.25B 16.25 +1.00 15.25 229 2200 ---- 19.00B ---- 19.00B 19.00 +1.25 17.75 602 2250 ---- 20.50B ---- 20.50B 20.50 +1.50 19.00 21 2300 ---- 22.00B ---- 22.00B 22.00 +1.50 20.50 1 1814 2350 ---- 23.75B ---- 23.75B 23.75 +1.75 22.00 8 2400 ---- 25.50B ---- 25.50B 25.50 +1.75 23.75 551 2450 ---- 27.50B ---- 27.50B 27.25 +1.75 25.50 2500 29.00 29.50 29.00 28.25A 29.25 +1.75 156 27.50 1277 2550 30.00 31.75B 30.00 31.25B 31.50 +2.25 6 29.25 200 2600 ---- 34.00B ---- 34.00B 33.75 +2.25 31.50 8 568 2650 ---- 36.50B ---- 36.50B 36.25 +2.50 33.75 2 54 2700 ---- 39.25B ---- 39.25B 39.00 +3.00 36.00 588 2750 ---- 42.00B ---- 42.00B 41.75 +3.00 38.75 99 2800 ---- 45.00B ---- 45.00B 44.75 +3.25 41.50 1 720 2850 ---- 48.25B ---- 48.25B 47.75 +3.25 44.50 87 2900 ---- 51.75B ---- 51.75B 51.25 +3.50 47.75 365 2950 ---- 55.50B ---- 55.50B 54.75 +3.50 51.25 299 3000 ---- 59.50B ---- 59.50B 58.50 +3.50 50 55.00 7 1367 3050 59.00 63.75B 59.00 63.75B 62.75 +3.75 2 59.00 338 3100 ---- 68.25B ---- 68.25B 67.00 +3.75 63.25 1285 3150 ---- 73.00B ---- 73.00B 71.75 +4.00 67.75 77 3200 ---- 78.25B ---- 78.25B 76.75 +4.25 72.50 794 3250 ---- 83.75B 77.50A 77.50A 82.00 +4.25 77.75 61 3300 86.50 89.50B 86.50 84.50A 87.75 +4.75 4 83.00 137 2242 3350 ---- 96.00B ---- 96.00B 94.00 +5.25 88.75 111 3400 ---- 102.75B ---- 102.75B 100.50 +5.50 95.00 11 2045 3450 ---- 109.75B 101.50A 101.50A 107.50 +5.75 101.75 101 3500 112.75 117.50B 108.50A 117.50B 115.00 +6.25 2 108.75 18 2346 3550 ---- 125.50B 115.75A 115.75A 122.75 +6.50 116.25 209 3600 ---- 134.00B 123.75A 123.75A 131.25 +7.00 124.25 1 2828 3650 135.75 143.25B 132.25A 140.50B 140.00 +7.25 24 132.75 501 3700 ---- 152.75B 141.00A 141.00A 149.50 +8.00 141.50 913 3750 ---- 163.00B 150.50A 150.50A 159.50 +8.25 151.25 301 3800 170.00 174.00B 160.75A 170.25B 170.00 +8.75 149 161.25 521 2380 3850 181.25 185.25B 171.25A 173.50A 181.25 +9.25 25 172.00 303 3900 ---- 197.50B 182.50A 182.50A 193.00 +9.75 183.25 521 761 3950 ---- 210.25B 194.25A 194.25A 205.50 +10.25 195.25 271 4000 ---- 223.75B 207.00A 207.00A 218.75 +11.00 207.75 2 4859 4050 ---- 238.00B 220.25A 220.25A 232.75 +11.50 221.25 383 4100 ---- 253.00B 234.25A 234.25A 247.50 +12.00 60 235.50 2 612 4150 ---- 269.00B 249.25A 249.25A 263.00 +12.50 250.50 200 422 4200 ---- 286.00B 265.00A 265.00A 279.50 +13.00 266.50 25 1360 4250 ---- 303.75B 281.75A 281.75A 297.00 +13.75 283.25 4 19 4300 ---- 322.75B 299.50A 299.50A 315.50 +14.50 301.00 1 1411 4350 ---- 342.75B 318.50A 318.50A 335.00 +15.00 320.00 2 62 4400 347.75 364.00B 338.25A 356.75B 355.75 +15.75 69 340.00 660 4450 ---- 386.25B 359.25A 359.25A 377.50 +16.50 361.00 500 4500 ---- 409.75B 381.00A 381.00A 400.50 +17.00 383.50 1153 4550 ---- 434.50B 404.75A 404.75A 424.75 +17.50 407.25 16 4600 ---- 460.75B 429.25A 429.25A 450.50 +18.25 432.25 601 4650 ---- 488.50B 455.75A 455.75A 477.50 +19.00 458.50 4700 ---- 517.75B 483.25A 483.25A 506.00 +19.50 486.50 228 4750 ---- 548.25B 512.25A 512.25A 536.00 +20.25 515.75 4800 ---- 580.50B 542.75A 542.75A 567.50 +20.75 546.75 1158 4850 ---- 614.00B 574.75A 574.75A 600.50 +21.50 579.00 4900 ---- 649.25B 608.50A 608.50A 635.00 +22.00 613.00 493 4950 ---- 686.00B 643.75A 643.75A 671.25 +22.75 648.50 25 5000 ---- 724.25B 680.25A 680.25A 709.00 +23.50 685.50 1069 5050 ---- 738.25B 718.50A 718.50A 748.00 +24.00 724.00 5100 ---- 779.25B ---- 772.75B 788.50 +24.50 764.00 105 5150 ---- 822.00B ---- 821.50B 830.25 +25.25 805.00 5200 ---- 864.75B ---- 860.00B 873.25 +26.00 847.25 64 5250 ---- ---- ---- 889.25A 917.25 UNCH ---- 5300 ---- 952.25B ---- 952.25B 962.25 +27.00 935.25 9 5400 ---- 1056.50B 1025.75A 1025.75A 1055.00 +28.25 1026.75 2 5500 ---- 1153.00B 1120.25A 1120.25A 1150.50 +29.00 1121.50 6 5600 ---- ---- 1214.50A 1214.50A 1248.25 +29.75 1218.50 5700 ---- ---- ---- ---- 1347.50 +30.25 1317.25 1 5800 ---- ---- ---- ---- 1447.50 +30.25 1417.25 5900 ---- ---- ---- ---- 1547.50 +30.25 1517.25 6000 ---- ---- ---- ---- 1647.50 +30.25 1617.25 6100 ---- ---- ---- ---- 1747.50 +30.25 1717.25 6200 ---- ---- ---- ---- 1847.50 +30.25 1817.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 1900 16.25 17.00B 16.25 17.00B 17.00 +.75 1 16.25 375 2000 ---- 19.75B ---- 19.75B 20.00 +1.25 18.75 204 2100 ---- 23.00B ---- 23.00B 23.00 +1.25 21.75 387 2200 ---- 26.75B ---- 26.75B 26.50 +1.25 25.25 353 2300 ---- 30.75B ---- 30.75B 30.50 +1.25 29.25 138 2400 ---- 35.50B ---- 35.50B 35.25 +1.75 33.50 307 2500 ---- 40.75B ---- 40.75B 40.75 +2.50 38.25 2 98 2600 ---- 46.75B ---- 46.75B 46.50 +2.75 43.75 247 2700 ---- 53.25B ---- 53.25B 53.00 +3.00 50.00 154 2800 ---- 60.75B ---- 60.75B 60.50 +3.25 57.25 147 2900 ---- 69.25B ---- 69.25B 68.75 +3.50 65.25 540 3000 ---- 78.75B ---- 78.75B 78.00 +4.00 74.00 908 3100 ---- 89.50B ---- 89.50B 88.50 +4.50 84.00 750 3200 ---- 101.50B ---- 101.50B 100.25 +5.00 95.25 4 330 3300 ---- 114.75B ---- 114.75B 113.50 +5.75 107.75 267 3400 127.75 130.00B 127.50 127.50 128.25 +6.75 125 121.50 172 210 3500 144.75 146.75B 144.75 144.50A 144.50 +7.25 25 137.25 651 3600 162.00 165.25B 162.00 162.00 162.50 +8.00 25 154.50 368 3700 ---- 185.75B ---- 185.75B 182.25 +8.25 174.00 2 510 3800 ---- 208.25B ---- 208.25B 204.25 +9.00 195.25 1 750 3900 ---- 233.00B ---- 233.00B 228.25 +9.50 218.75 1 625 4000 ---- 260.25B ---- 260.25B 255.00 +10.25 244.75 1 763 4100 ---- 290.25B 273.00A 273.00A 284.50 +11.25 273.25 368 4200 ---- 323.00B 304.00A 304.00A 317.00 +12.25 304.75 1 351 4300 ---- 359.25B 338.25A 338.25A 353.00 +13.50 339.50 481 4400 ---- 399.00B 376.25A 376.25A 392.75 +15.00 377.75 405 4500 ---- 443.00B 417.75A 417.75A 436.25 +16.25 420.00 135 4600 ---- 491.00B 463.75A 463.75A 484.00 +17.75 466.25 140 4700 ---- 544.25B 514.00A 514.00A 536.25 +19.00 517.25 349 4800 ---- 602.50B 569.50A 569.50A 593.25 +20.00 573.25 182 4900 ---- 666.00B 630.25A 630.25A 655.75 +21.25 634.50 122 5000 ---- 735.00B 696.50A 696.50A 723.50 +22.25 701.25 76 5100 ---- 809.50B 768.00A 768.00A 796.75 +23.25 773.50 108 5200 ---- 856.00B 844.75A 844.75A 875.25 +24.50 850.75 33 5300 ---- ---- ---- ---- 958.00 +25.25 932.75 1 5400 ---- ---- ---- ---- 1045.00 +26.25 1018.75 5500 ---- ---- ---- ---- 1135.50 +27.25 1108.25 5600 ---- ---- ---- ---- 1228.75 +28.25 1200.50 5700 ---- ---- ---- ---- 1324.25 +28.75 1295.50 5800 ---- ---- ---- ---- 1421.75 +29.25 1392.50 5900 ---- ---- ---- ---- 1521.00 +30.00 1491.00 6000 ---- ---- ---- ---- 1621.00 +30.00 1591.00 6100 ---- ---- ---- ---- 1721.00 +30.00 1691.00 6200 ---- ---- ---- ---- 1821.00 +30.00 1791.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- 4.20B ---- 4.20B 4.40 +.25 4.15 2568 1800 ---- 18.50B ---- 18.50B 18.75 +1.00 17.75 1 3766 1900 ---- 21.75B ---- 21.75B 21.75 +1.25 20.50 1 2000 25.00 25.25B 25.00 25.25B 25.25 +1.50 1 23.75 1155 2100 ---- 29.50B ---- 29.50B 29.25 +1.50 27.75 1904 2200 ---- 34.00B ---- 34.00B 34.00 +1.75 32.25 989 2300 ---- 39.00B ---- 39.00B 39.25 +2.00 37.25 1898 2400 ---- 44.75B ---- 44.75B 45.00 +2.25 42.75 505 2500 ---- 51.25B ---- 51.25B 51.25 +2.25 49.00 240 1110 2600 ---- 58.50B ---- 58.50B 58.25 +2.50 55.75 354 2700 ---- 66.50B ---- 66.50B 66.00 +2.75 63.25 700 2800 ---- 75.50B ---- 75.50B 74.50 +3.00 71.50 1 632 2900 ---- 85.50B ---- 85.50B 84.25 +3.50 80.75 1391 3000 ---- 96.25B ---- 96.25B 95.25 +4.00 91.25 6553 3100 ---- 108.75B ---- 108.75B 107.50 +4.75 102.75 983 3200 118.75 122.25B 118.75 122.25B 121.25 +5.75 1 115.50 100 2491 3300 ---- 137.50B ---- 137.50B 136.00 +6.25 129.75 2 1934 3400 ---- 154.00B ---- 154.00B 152.50 +7.00 145.50 2220 3500 ---- 172.25B ---- 172.25B 170.25 +7.50 162.75 2 3666 3600 ---- 192.50B ---- 192.50B 189.75 +7.75 182.00 500 3503 3700 ---- 214.00B ---- 214.00B 211.00 +8.25 202.75 2147 3750 ---- 225.50B ---- 225.50B 222.50 +8.75 213.75 822 3800 233.00 237.75B 233.00 227.25A 234.25 +9.00 6 225.25 4 2675 3900 ---- 263.75B ---- 263.75B 259.75 +9.75 250.00 25 2669 4000 ---- 291.75B ---- 291.75B 287.50 +10.75 276.75 2 2885 4100 ---- 322.25B ---- 322.25B 317.50 +11.50 306.00 1663 4200 ---- 355.25B ---- 355.25B 350.25 +12.50 75 337.75 25 1017 4300 ---- 391.50B ---- 391.50B 386.00 +13.75 200 372.25 962 2296 4400 ---- 430.50B ---- 430.50B 424.75 +14.75 410.00 1022 4500 ---- 473.25B ---- 473.25B 467.25 +16.25 451.00 1170 4600 ---- 519.75B 496.00A 496.00A 513.50 +17.25 496.25 714 4700 ---- 570.25B 544.50A 544.50A 563.75 +18.50 122 545.25 991 4800 ---- 625.25B 597.00A 597.00A 618.25 +19.50 598.75 208 4900 ---- 685.25B 654.50A 654.50A 677.25 +20.50 656.75 229 5000 ---- 749.75B 716.50A 716.50A 740.75 +21.00 719.75 219 5100 ---- 819.50B 783.50A 783.50A 809.25 +22.00 787.25 211 5200 ---- 893.75B 855.25A 855.25A 882.25 +22.75 859.50 190 5300 ---- 972.50B 931.75A 931.75A 960.00 +23.75 936.25 25 5400 ---- ---- ---- ---- 1042.00 +24.75 1017.25 14 5500 ---- ---- ---- ---- 1127.50 +25.75 1101.75 5600 ---- ---- ---- ---- 1216.25 +26.75 1189.50 5700 ---- ---- ---- ---- 1307.50 +27.50 1280.00 5800 ---- ---- ---- ---- 1401.50 +28.25 1373.25 5900 ---- ---- ---- ---- 1497.25 +28.75 1468.50 6000 ---- ---- ---- ---- 1595.00 +29.50 1565.50 6100 ---- ---- ---- ---- 1694.00 +29.75 1664.25 6200 ---- ---- ---- ---- 1794.00 +30.00 1764.00 6500 ---- ---- ---- ---- 2094.00 +30.00 2064.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 1900 ---- 27.25B ---- 27.25B 27.25 +1.00 26.25 20 2000 ---- 31.50B ---- 31.50B 31.50 +1.25 30.25 40 2100 ---- 36.25B ---- 36.25B 36.25 +1.50 34.75 20 2200 ---- 41.50B ---- 41.50B 41.25 +1.50 39.75 2 2300 ---- 47.25B ---- 47.25B 47.25 +1.75 45.50 40 2400 ---- 54.00B ---- 54.00B 53.75 +2.00 51.75 2500 ---- 61.25B ---- 61.25B 61.00 +2.25 58.75 101 2600 ---- 69.25B ---- 69.25B 69.00 +2.50 66.50 2700 ---- 78.25B ---- 78.25B 78.00 +2.75 75.25 1 2800 ---- 88.25B ---- 88.25B 87.75 +3.00 84.75 1 2900 ---- 99.25B ---- 99.25B 98.75 +3.25 95.50 3000 ---- 111.25B ---- 111.25B 110.50 +3.50 107.00 25 3100 ---- 124.50B ---- 124.50B 123.75 +3.75 120.00 500 3200 ---- 139.25B ---- 139.25B 138.00 +4.00 134.00 52 3300 ---- 155.50B ---- 155.50B 154.00 +4.50 149.50 150 3400 ---- 173.25B ---- 173.25B 171.25 +5.00 166.25 58 3500 ---- 192.50B ---- 192.50B 190.25 +5.75 184.50 100 100 3600 ---- 213.50B ---- 213.25B 210.75 +6.25 204.50 33 3700 ---- 236.25B ---- 236.25B 232.75 +6.50 226.25 40 3800 ---- 260.75B ---- 260.75B 256.50 +6.75 249.75 2 3900 ---- 287.00B ---- 287.00B 282.50 +7.50 275.00 1 4000 ---- 315.50B ---- 315.50B 311.00 +8.50 302.50 4100 ---- 346.25B ---- 346.00B 342.00 +9.50 332.50 151 4200 ---- 379.50B ---- 379.50B 375.75 +11.00 364.75 50 4300 ---- 415.25B ---- 415.25B 412.50 +13.00 399.50 10 4400 ---- 453.75B 436.75A 436.75A 452.50 +15.00 437.50 100 4500 ---- 495.75B 477.00A 477.00A 495.25 +17.00 478.25 92 4600 ---- 541.00B 520.50A 520.50A 541.50 +19.00 522.50 31 4700 ---- 589.75B 567.25A 567.25A 590.75 +20.50 570.25 2 4800 ---- 642.50B 618.00A 618.00A 643.25 +21.50 621.75 4900 ---- 699.50B 673.00A 673.00A 699.75 +22.50 677.25 5000 ---- 761.00B 732.00A 732.00A 760.00 +23.00 737.00 60 5100 ---- 826.75B 795.50A 795.50A 824.25 +23.25 801.00 5200 ---- ---- 863.50A 863.50A 893.25 +23.75 869.50 5300 ---- ---- ---- ---- 966.50 +24.50 942.00 5400 ---- ---- ---- ---- 1043.75 +25.00 1018.75 5500 ---- ---- ---- ---- 1125.00 +25.75 1099.25 5600 ---- ---- ---- ---- 1209.50 +26.25 1183.25 5700 ---- ---- ---- ---- 1297.25 +27.00 1270.25 5800 ---- ---- ---- ---- 1387.50 +27.50 1360.00 5900 ---- ---- ---- ---- 1480.50 +28.25 1452.25 6000 ---- ---- ---- ---- 1575.25 +28.50 1546.75 6100 ---- ---- ---- ---- 1672.00 +29.00 1643.00 6200 ---- ---- ---- ---- 1770.25 +29.50 1740.75 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 1900 ---- 33.50B ---- 33.50B 33.75 +1.50 32.25 101 2000 ---- 38.25B ---- 38.25B 39.00 +1.50 37.50 893 2100 ---- 43.75B ---- 43.75B 44.75 +1.75 43.00 400 2200 ---- 50.00B ---- 50.00B 51.00 +2.25 48.75 2300 ---- 56.75B ---- 56.75B 57.75 +2.50 55.25 50 2400 ---- 64.25B ---- 64.25B 65.00 +2.50 62.50 50 2500 ---- 72.50B ---- 72.50B 73.25 +2.75 70.50 1500 1801 2600 ---- 81.75B ---- 81.75B 82.50 +3.25 79.25 100 2700 ---- 91.75B ---- 91.75B 92.75 +3.75 89.00 2800 ---- 102.75B ---- 102.75B 103.75 +3.75 100.00 572 2900 ---- 114.75B ---- 114.75B 116.00 +4.25 111.75 251 3000 ---- 128.00B ---- 128.00B 129.25 +4.75 124.50 1814 3100 ---- 143.00B ---- 143.00B 144.00 +5.50 138.50 250 3200 ---- 159.00B ---- 159.00B 159.75 +5.75 154.00 500 3300 ---- 176.25B ---- 176.25B 177.00 +6.50 170.50 600 3400 ---- 195.25B ---- 195.25B 195.50 +6.75 188.75 720 3500 ---- 215.75B ---- 215.75B 215.75 +7.50 208.25 500 1301 3600 ---- 237.75B ---- 237.75B 237.75 +8.25 229.50 200 3700 ---- 261.50B ---- 261.50B 261.25 +8.75 252.50 501 3800 ---- 286.75B ---- 286.75B 286.50 +9.75 276.75 61 3900 ---- 314.00B ---- 314.00B 313.25 +10.25 303.00 3 4000 ---- 343.00B ---- 343.00B 342.00 +11.00 331.00 3 4100 ---- 374.00B ---- 374.00B 372.50 +11.25 361.25 40 4200 ---- 407.25B ---- 407.25B 405.50 +11.25 394.25 40 4300 ---- 443.00B ---- 443.00B 441.25 +11.25 430.00 40 4400 ---- 481.25B ---- 481.25B 480.25 +11.75 468.50 140 4500 ---- 522.25B 508.00A 508.00A 522.50 +12.75 509.75 110 4600 ---- 566.50B 550.75A 550.75A 567.75 +14.00 553.75 433 4700 ---- 614.00B 596.50A 596.50A 616.00 +15.50 600.50 152 4800 ---- 664.75B 645.50A 645.50A 667.25 +16.75 650.50 255 4900 ---- 719.50B 698.25A 698.25A 721.75 +18.00 703.75 160 5000 ---- 777.75B 754.75A 754.75A 779.50 +18.75 760.75 200 5100 ---- 840.25B 815.00A 815.00A 841.25 +19.75 821.50 120 5200 ---- 906.75B 879.50A 879.50A 907.25 +20.75 886.50 5300 ---- ---- 947.75A 947.75A 977.00 +21.50 955.50 5400 ---- ---- ---- ---- 1050.75 +22.25 1028.50 5500 ---- ---- ---- ---- 1128.25 +23.00 1105.25 5600 ---- ---- ---- ---- 1209.00 +23.75 1185.25 5700 ---- ---- ---- ---- 1293.25 +24.75 1268.50 5800 ---- ---- ---- ---- 1380.00 +25.50 1354.50 5900 ---- ---- ---- ---- 1469.50 +26.25 1443.25 6000 ---- ---- ---- ---- 1561.00 +27.00 1534.00 6100 ---- ---- ---- ---- 1654.75 +27.75 1627.00 6200 ---- ---- ---- ---- 1750.25 +28.50 1721.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 2000 ---- 44.00B ---- 44.00B 44.50 +1.00 43.50 2100 ---- 50.25B ---- 50.25B 50.75 +1.25 49.50 2200 ---- 56.75B ---- 56.75B 57.50 +1.50 56.00 2300 ---- 64.25B ---- 64.25B 65.00 +1.75 63.25 2400 ---- 72.50B ---- 72.50B 73.00 +2.00 71.00 2500 ---- 81.25B ---- 81.25B 81.75 +2.25 79.50 1 2600 ---- 91.00B ---- 91.00B 91.50 +2.50 89.00 2700 ---- 101.75B ---- 101.75B 102.00 +2.50 99.50 2800 ---- 113.25B ---- 113.25B 113.75 +2.75 111.00 2900 ---- 126.00B ---- 126.00B 126.50 +3.25 123.25 3000 ---- 140.00B ---- 140.00B 140.25 +3.25 137.00 3100 ---- 155.50B ---- 155.50B 155.50 +3.75 151.75 3200 ---- 172.25B ---- 172.25B 172.00 +4.25 167.75 3300 ---- 190.25B ---- 190.25B 189.75 +4.75 185.00 3400 ---- 209.75B ---- 209.75B 209.00 +5.25 203.75 3500 ---- 230.75B ---- 230.75B 229.75 +5.50 224.25 3600 ---- 253.50B ---- 253.50B 252.00 +6.00 246.00 3700 ---- 277.75B ---- 277.75B 275.75 +6.00 269.75 3800 ---- 303.75B ---- 303.75B 301.00 +6.25 294.75 3900 ---- 331.50B ---- 331.25B 327.75 +6.00 321.75 4000 ---- 361.00B ---- 360.75B 356.75 +6.50 350.25 4100 ---- 392.50B ---- 392.50B 387.75 +6.75 381.00 4200 ---- 426.00B ---- 426.00B 421.75 +8.00 413.75 4300 ---- 461.75B ---- 461.75B 458.75 +9.75 449.00 4400 ---- 500.00B ---- 500.00B 498.50 +11.75 486.75 4500 ---- 540.75B ---- 540.50B 541.50 +14.25 527.25 4600 ---- 584.50B ---- 584.50B 587.25 +17.00 570.25 4700 ---- 631.25B 616.00A 631.25B 635.50 +19.25 616.25 4800 ---- 680.75B 664.00A 664.00A 686.50 +21.25 665.25 4900 ---- 734.00B 715.50A 715.50A 740.00 +22.50 717.50 5000 ---- 790.75B 770.50A 770.50A 796.25 +23.00 773.25 5100 ---- 851.00B 829.00A 829.00A 855.75 +23.25 832.50 5200 ---- 915.25B 891.50A 891.50A 918.75 +23.25 895.50 5300 ---- 983.25B 957.50A 957.50A 985.75 +23.75 962.00 5400 ---- ---- 1027.50A 1027.50A 1056.75 +24.50 1032.25 5500 ---- ---- ---- ---- 1131.25 +25.00 1106.25 5600 ---- ---- ---- ---- 1209.00 +25.50 1183.50 5700 ---- ---- ---- ---- 1289.75 +26.00 1263.75 5800 ---- ---- ---- ---- 1373.25 +26.25 1347.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 2000 ---- ---- ---- ---- 52.25 +1.00 51.25 500 2100 ---- ---- ---- ---- 59.25 +1.00 58.25 408 2200 ---- 65.75B ---- 65.75B 66.75 +1.25 65.50 1 2300 ---- 73.75B ---- 73.75B 74.75 +1.25 73.50 2400 ---- 82.50B ---- 82.50B 83.50 +1.50 82.00 1 2500 ---- 92.00B ---- 92.00B 93.00 +1.50 91.50 453 2600 ---- 102.50B ---- 102.50B 103.25 +1.50 101.75 800 800 2700 ---- 113.75B ---- 113.75B 114.50 +1.75 112.75 2800 ---- 126.25B ---- 126.25B 127.00 +2.00 125.00 70 2900 ---- 139.50B ---- 139.50B 140.50 +2.25 138.25 250 3000 ---- 154.25B ---- 154.25B 155.00 +2.25 152.75 1035 3100 ---- 171.00B ---- 171.00B 170.75 +2.50 168.25 860 3200 ---- 188.25B ---- 188.25B 188.00 +2.75 185.25 801 3300 ---- 207.25B ---- 207.25B 206.25 +2.75 203.50 880 3400 ---- 227.75B ---- 227.75B 226.25 +3.00 223.25 800 3500 ---- 249.50B ---- 249.50B 247.75 +3.25 244.50 1071 3600 ---- 273.00B ---- 273.00B 270.75 +3.50 267.25 373 3700 ---- 298.00B ---- 298.00B 295.25 +3.50 291.75 675 3800 ---- 324.75B ---- 324.50B 321.50 +3.75 317.75 545 3900 ---- 353.00B ---- 353.00B 349.50 +4.25 345.25 312 4000 ---- 383.00B ---- 383.00B 379.25 +4.75 374.50 672 4100 ---- 414.75B ---- 414.75B 411.00 +5.75 405.25 239 4200 ---- 448.25B ---- 448.00B 444.75 +6.75 438.00 207 4300 ---- 484.00B ---- 484.00B 480.75 +7.75 473.00 330 4400 ---- 521.75B ---- 521.50B 519.00 +9.00 510.00 44 4500 ---- 562.00B ---- 562.00B 559.50 +10.00 549.50 158 4600 ---- 604.75B ---- 604.75B 603.00 +11.50 591.50 345 4700 ---- 650.25B ---- 650.25B 649.00 +12.75 636.25 345 4800 ---- 698.50B ---- 698.50B 697.75 +13.75 684.00 167 4900 ---- 749.50B ---- 749.50B 749.50 +14.75 734.75 125 5000 ---- 804.25B ---- 804.25B 804.25 +15.75 788.50 20 5100 ---- 862.00B 845.00A 861.75B 862.25 +16.50 845.75 70 5200 ---- 923.75B 904.75A 923.75B 923.50 +17.25 906.25 20 5300 ---- 989.00B 968.25A 989.00B 988.00 +17.75 970.25 27 5400 ---- 1058.00B 1035.50A 1057.75B 1055.75 +17.75 1038.00 40 5500 ---- ---- ---- ---- 1127.00 +17.75 1109.25 5600 ---- ---- ---- ---- 1201.50 +17.50 1184.00 5700 ---- ---- ---- ---- 1279.50 +17.50 1262.00 5800 ---- ---- ---- ---- 1360.50 +17.75 1342.75 5900 ---- ---- ---- ---- 1444.00 +17.75 1426.25 6000 ---- ---- ---- ---- 1530.00 +18.00 1512.00 6100 ---- ---- ---- ---- 1618.50 +18.50 1600.00 6200 ---- ---- ---- ---- 1708.75 +18.50 1690.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 2000 ---- ---- ---- ---- 70.50 +1.00 69.50 2100 ---- ---- ---- ---- 79.50 +1.00 78.50 2200 ---- ---- ---- ---- 89.00 +1.00 88.00 2300 ---- ---- ---- ---- 99.00 +1.00 98.00 250 2400 ---- ---- ---- ---- 109.75 +1.00 108.75 2500 ---- ---- ---- ---- 121.50 +1.25 120.25 2600 ---- ---- ---- ---- 134.00 +1.50 132.50 2700 ---- ---- ---- ---- 147.50 +1.50 146.00 2800 ---- ---- ---- ---- 162.25 +1.75 160.50 2900 ---- ---- ---- ---- 178.00 +2.00 176.00 3000 ---- ---- ---- ---- 195.00 +2.25 192.75 300 3100 ---- ---- ---- ---- 213.25 +2.25 211.00 10 3200 ---- ---- ---- ---- 232.50 +2.25 230.25 10 3300 ---- ---- ---- ---- 253.25 +2.50 250.75 3400 ---- ---- ---- ---- 275.25 +2.50 272.75 1 3500 ---- ---- ---- ---- 298.50 +2.25 296.25 3600 ---- ---- ---- ---- 323.00 +2.00 321.00 3700 ---- 347.75B ---- 347.50B 348.75 +1.75 347.00 40 3800 ---- 375.75B ---- 375.75B 376.00 +1.25 374.75 40 3900 ---- 405.25B ---- 405.25B 404.75 +1.00 403.75 45 4000 ---- 436.00B ---- 436.00B 435.25 +1.00 434.25 61 4100 ---- 468.50B ---- 468.50B 468.00 +1.50 466.50 30 4200 ---- 502.75B ---- 502.75B 502.75 +2.50 500.25 35 4300 ---- 538.50B ---- 538.50B 539.75 +3.75 536.00 60 4400 ---- 576.25B ---- 576.25B 579.00 +5.50 573.50 105 4500 ---- 615.75B ---- 615.75B 620.75 +7.75 613.00 91 4600 ---- 657.75B ---- 657.75B 664.75 +10.00 654.75 80 4700 ---- 701.75B ---- 701.75B 711.25 +12.75 698.50 70 4800 ---- 748.00B ---- 748.00B 760.00 +15.25 744.75 91 4900 ---- 797.25B ---- 797.25B 811.00 +17.75 793.25 10 5000 ---- 848.50B ---- 848.50B 864.00 +19.75 844.25 12 5100 ---- 902.50B ---- 902.50B 919.50 +21.50 898.00 22 5200 ---- 959.25B 953.75A 959.25B 977.00 +23.00 954.00 3 5300 ---- 1018.75B 1011.75A 1018.75B 1036.75 +23.75 1013.00 46 5400 ---- 1081.00B 1072.50A 1081.00B 1099.00 +24.25 1074.75 99 5500 ---- 1146.25B 1136.00A 1146.00B 1163.25 +24.25 1139.00 5600 ---- 1214.50B 1202.50A 1214.50B 1229.75 +23.50 1206.25 7 5700 ---- 1285.25B 1271.75A 1285.00B 1298.50 +22.50 1276.00 21 5800 ---- ---- ---- ---- 1369.75 +21.00 1348.75 5900 ---- ---- ---- ---- 1443.00 +19.00 1424.00 6000 ---- ---- ---- ---- 1519.00 +17.25 1501.75 6100 ---- ---- ---- ---- 1597.25 +15.00 1582.25 6200 ---- ---- ---- ---- 1677.75 +13.00 1664.75 6300 ---- ---- ---- ---- 1761.00 +11.50 1749.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 2100 ---- ---- ---- ---- 101.25 +2.25 99.00 2200 ---- ---- ---- ---- 112.75 +2.75 110.00 2300 ---- ---- ---- ---- 124.50 +2.75 121.75 2400 ---- ---- ---- ---- 137.25 +3.00 134.25 2500 ---- ---- ---- ---- 150.50 +3.25 147.25 2600 ---- ---- ---- ---- 164.75 +3.50 161.25 2700 ---- ---- ---- ---- 180.00 +3.75 176.25 20 2800 ---- ---- ---- ---- 196.25 +3.75 192.50 2900 ---- ---- ---- ---- 214.00 +4.25 209.75 3000 ---- ---- ---- ---- 232.75 +4.75 228.00 14 3100 ---- ---- ---- ---- 252.75 +5.00 247.75 251 3200 ---- ---- ---- ---- 274.00 +5.25 268.75 3300 ---- ---- ---- ---- 296.50 +5.50 291.00 51 3400 ---- ---- ---- ---- 320.25 +5.75 314.50 1 3500 ---- ---- ---- ---- 345.25 +6.00 339.25 3600 ---- ---- ---- ---- 371.75 +6.25 365.50 3700 ---- ---- ---- ---- 399.25 +6.25 393.00 3800 ---- ---- ---- ---- 428.50 +6.50 422.00 30 3900 ---- ---- ---- ---- 459.00 +6.75 452.25 40 4000 ---- ---- ---- ---- 490.75 +7.00 483.75 106 4100 ---- ---- ---- ---- 524.25 +7.75 516.50 20 4200 ---- ---- ---- ---- 559.25 +8.50 550.75 30 4300 ---- ---- ---- ---- 595.75 +9.25 586.50 4400 ---- ---- ---- ---- 634.00 +10.50 623.50 20 4500 ---- ---- ---- ---- 673.75 +11.75 662.00 4600 ---- ---- ---- ---- 715.50 +13.00 702.50 4700 ---- 745.50B ---- 745.50B 758.75 +13.50 745.25 4800 ---- 790.75B ---- 790.50B 804.00 +14.25 789.75 20 4900 ---- 838.00B ---- 838.00B 851.50 +14.50 837.00 13 5000 ---- 887.25B ---- 887.25B 900.75 +14.50 886.25 5100 ---- 938.50B ---- 938.50B 952.00 +14.00 938.00 13 5200 ---- 992.25B ---- 992.25B 1005.50 +13.75 991.75 5300 ---- 1048.00B ---- 1048.00B 1061.25 +13.75 1047.50 5400 ---- 1106.00B ---- 1106.00B 1119.25 +14.00 1105.25 5500 ---- 1166.50B ---- 1166.25B 1179.75 +14.25 1165.50 7 5600 ---- 1229.50B ---- 1229.25B 1242.50 +14.75 1227.75 5700 ---- 1295.00B ---- 1294.75B 1307.75 +15.00 1292.75 5800 ---- 1363.00B ---- 1363.00B 1375.50 +15.50 1360.00 5900 ---- 1433.75B ---- 1433.75B 1445.75 +16.00 1429.75 6000 ---- 1506.75B ---- 1506.50B 1518.25 +16.50 1501.75 42 6100 ---- ---- ---- ---- 1593.00 +17.00 1576.00 6200 ---- ---- ---- ---- 1670.25 +17.50 1652.75 6300 ---- ---- ---- ---- 1749.50 +17.75 1731.75 6400 ---- ---- ---- ---- 1831.00 +18.25 1812.75 6500 ---- ---- ---- ---- 1914.50 +18.75 1895.75 8500 ---- ---- ---- ---- 3840.00 +20.00 3820.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95201 102407 1316248 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22250.0 -705. 22955.0 10000 ---- ---- ---- ---- 13255.0 -710. 13965.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8280. -705. 8985. 16000 ---- ---- ---- ---- 7300. -700. 8000. 16500 ---- ---- ---- ---- 6815. -695. 7510. 17000 ---- ---- ---- ---- 6330. -690. 7020. 17500 ---- ---- ---- ---- 5855. -685. 6540. 18000 ---- ---- ---- ---- 5380. -680. 6060. 18500 ---- ---- ---- ---- 4920. -665. 5585. 19000 ---- ---- ---- ---- 4460. -655. 5115. 19500 ---- ---- ---- ---- 4020. -635. 4655. 20000 ---- ---- ---- ---- 3585. -620. 4205. 20500 ---- ---- ---- ---- 3170. -595. 3765. 21000 ---- ---- ---- ---- 2775. -570. 3345. 21500 ---- ---- ---- ---- 2400. -540. 2940. 22000 ---- ---- ---- ---- 2055. -500. 2555. 8 22500 ---- ---- 1770.A 1770.A 1740. -455. 2195. 8 23000 ---- ---- 1440.A 1440.A 1455. -415. 1870. 23500 ---- ---- 1200.A 1200.A 1205. -370. 1575. 24000 1435. 1435. 985.A 985.A 985. -330. 1 1315. 24500 1190. 1295.B 810.A 1295.B 805. -280. 2 1085. 25000 980. 980. 660.A 660.A 650. -245. 1 895. 25500 795. 810. 535.A 535.A 525. -205. 2 730. 26000 645. 715.B 430.A 715.B 420. -175. 1 595. 1 1 26500 ---- 580.B 345.A 580.B 335. -150. 485. 27000 ---- 465.B 275.A 465.B 265. -125. 390. 27500 ---- 370.B 225.A 370.B 210. -105. 315. 28000 ---- 295.B 180.A 295.B 170. -80. 250. 28500 ---- 235.B 150.A 235.B 135. -65. 200. 1 29000 ---- 185.B 120.A 185.B 105. -55. 160. 29500 ---- 145.B 105.A 145.B 85. -45. 130. 30000 ---- 115.B 85.A 115.B 65. -35. 100. 30500 ---- 90.B 75.A 90.B 50. -30. 80. 31000 ---- 70.B ---- 70.B 40. -25. 65. 31500 ---- 55.B ---- 55.B 30. -20. 50. 32000 ---- ---- ---- ---- 25. -15. 40. 32500 ---- ---- ---- ---- 20. -10. 30. 33000 ---- ---- ---- ---- 15. -10. 25. 33500 ---- ---- ---- ---- 12. -8. 20. 34000 ---- ---- ---- ---- 10. -6. 16. 34500 ---- ---- ---- ---- 8. -5. 13. 35000 ---- ---- ---- ---- 6. -4. 10. 35500 ---- ---- ---- ---- 5. -3. 8. 36000 ---- ---- ---- ---- 4. -2. 6. 36500 ---- ---- ---- ---- 3. -2. 5. 37000 ---- ---- ---- ---- 2. -2. 4. 37500 ---- ---- ---- ---- 2. -1. 3. 38000 ---- ---- ---- ---- 2. -1. 3. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18250.0 -710. 18960.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 18 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76655.0 +715. 75940.0 15000 ---- ---- ---- ---- 19. +4. 15. 16000 ---- 30.B ---- 30.B 35. +10. 25. 16500 ---- 40.B ---- 40.B 50. +15. 35. 17000 ---- 55.B ---- 55.B 65. +15. 50. 17500 ---- 75.B ---- 75.B 90. +25. 65. 18000 ---- 100.B ---- 100.B 115. +30. 85. 18500 ---- 135.B ---- 135.B 150. +40. 110. 19000 ---- 175.B 135.A 135.A 195. +55. 140. 19500 ---- 230.B 170.A 170.A 250. +70. 180. 20000 ---- 300.B 205.A 205.A 320. +90. 230. 20500 ---- 390.B 250.A 250.A 405. +115. 290. 21000 ---- 495.B 315.A 315.A 505. +140. 365. 21500 ---- 625.B 395.A 395.A 635. +175. 460. 1 1 22000 ---- 775.B 490.A 490.A 785. +210. 575. 1 1 22500 ---- 960.B 610.A 610.A 970. +250. 720. 100 23000 ---- 1180.B 755.A 755.A 1185. +295. 890. 2 12 23500 ---- 1440.B 930.A 930.A 1435. +340. 1095. 3 3 24000 ---- 1700.B 1135.A 1700.B 1715. +380. 1335. 24500 ---- 2015.B 1370.A 1370.A 2035. +430. 1605. 25000 ---- 2090.B 1650.A 1650.A 2380. +465. 1915. 25500 ---- ---- 2005.A 2005.A 2750. +500. 2250. 26000 ---- ---- ---- ---- 3150. +535. 2615. 26500 ---- ---- ---- ---- 3565. +565. 3000. 27000 ---- ---- ---- ---- 3995. +590. 3405. 27500 ---- ---- ---- ---- 4440. +610. 3830. 28000 ---- ---- ---- ---- 4895. +625. 4270. 28500 ---- ---- ---- ---- 5360. +645. 4715. 29000 ---- ---- ---- ---- 5830. +655. 5175. 29500 ---- ---- ---- ---- 6305. +660. 5645. 30000 ---- ---- ---- ---- 6790. +675. 6115. 30500 ---- ---- ---- ---- 7275. +680. 6595. 31000 ---- ---- ---- ---- 7765. +690. 7075. 31500 ---- ---- ---- ---- 8255. +690. 7565. 32000 ---- ---- ---- ---- 8745. +695. 8050. 32500 ---- ---- ---- ---- 9240. +695. 8545. 33000 ---- ---- ---- ---- 9735. +700. 9035. 33500 ---- ---- ---- ---- 10230.0 +700. 9530. 34000 ---- ---- ---- ---- 10730.0 +705. 10025.0 34500 ---- ---- ---- ---- 11225.0 +705. 10520.0 35000 ---- ---- ---- ---- 11725.0 +705. 11020.0 35500 ---- ---- ---- ---- 12220.0 +705. 11515.0 36000 ---- ---- ---- ---- 12720.0 +705. 12015.0 36500 ---- ---- ---- ---- 13220.0 +710. 12510.0 37000 ---- ---- ---- ---- 13720.0 +710. 13010.0 37500 ---- ---- ---- ---- 14220.0 +710. 13510.0 38000 ---- ---- ---- ---- 14715.0 +705. 14010.0 38500 ---- ---- ---- ---- 15215.0 +710. 14505.0 39000 ---- ---- ---- ---- 15715.0 +710. 15005.0 39500 ---- ---- ---- ---- 16215.0 +710. 15505.0 40000 ---- ---- ---- ---- 16715.0 +710. 16005.0 40500 ---- ---- ---- ---- 17215.0 +710. 16505.0 41000 ---- ---- ---- ---- 17710.0 +705. 17005.0 41500 ---- ---- ---- ---- 18210.0 +710. 17500.0 42000 ---- ---- ---- ---- 18710.0 +710. 18000.0 42500 ---- ---- ---- ---- 19210.0 +710. 18500.0 45000 ---- ---- ---- ---- 21710.0 +710. 21000.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26705.0 +715. 25990.0 500000 ---- ---- ---- ---- 4762. +740. 4755. 55000 ---- ---- ---- ---- 31700.0 +715. 30985.0 60000 ---- ---- ---- ---- 36695.0 +715. 35980.0 65000 ---- ---- ---- ---- 41690.0 +715. 40975.0 70000 ---- ---- ---- ---- 46685.0 +715. 45970.0 75000 ---- ---- ---- ---- 51680.0 +715. 50965.0 80000 ---- ---- ---- ---- 56675.0 +715. 55960.0 85000 ---- ---- ---- ---- 61670.0 +715. 60955.0 90000 ---- ---- ---- ---- 66665.0 +715. 65950.0 95000 ---- ---- ---- ---- 71660.0 +715. 70945.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 117 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22240.0 -705. 22945.0 10000 ---- ---- ---- ---- 13255.0 -705. 13960.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8320. -695. 9015. 17000 ---- ---- ---- ---- 6415. -670. 7085. 17500 ---- ---- ---- ---- 5955. -660. 6615. 18000 ---- ---- ---- ---- 5495. -650. 6145. 18500 ---- ---- ---- ---- 5050. -635. 5685. 19000 ---- ---- ---- ---- 4610. -620. 5230. 19500 ---- ---- ---- ---- 4185. -600. 4785. 20000 ---- ---- ---- ---- 3770. -580. 4350. 20500 ---- ---- ---- ---- 3375. -555. 3930. 21000 ---- ---- ---- ---- 3000. -530. 3530. 21500 ---- ---- ---- ---- 2645. -505. 3150. 22000 ---- ---- ---- ---- 2320. -470. 2790. 22500 ---- ---- 2045.A 2045.A 2015. -440. 2455. 23000 ---- 2160.B 1730.A 2160.B 1740. -405. 2145. 23500 ---- 2110.B 1485.A 2110.B 1490. -370. 1860. 24000 ---- 1830.B 1270.A 1270.A 1270. -335. 1605. 24500 ---- 1585.B 1085.A 1085.A 1080. -295. 1375. 25000 ---- 1360.B 915.A 915.A 910. -260. 1170. 25500 ---- 1155.B 770.A 1155.B 765. -225. 990. 26000 ---- 980.B 645.A 980.B 640. -195. 835. 26500 ---- 825.B 540.A 825.B 535. -165. 700. 27000 ---- 690.B 455.A 690.B 440. -145. 585. 27500 ---- 580.B 380.A 580.B 365. -125. 490. 28000 ---- 480.B 315.A 480.B 305. -100. 405. 28500 ---- 395.B 265.A 395.B 250. -90. 340. 29000 ---- 330.B 225.A 330.B 210. -70. 280. 29500 ---- 270.B 190.A 270.B 175. -60. 235. 30000 ---- 225.B 160.A 225.B 145. -50. 195. 30500 ---- 185.B 140.A 185.B 120. -45. 165. 31000 ---- 155.B 120.A 155.B 105. -35. 140. 31500 ---- 130.B 105.A 130.B 90. -30. 120. 32000 ---- 105.B 95.A 105.B 75. -25. 100. 32500 ---- ---- 80.A 80.A 65. -20. 85. 33000 ---- ---- ---- ---- 55. -20. 75. 33500 ---- ---- ---- ---- 50. -15. 65. 34000 ---- ---- ---- ---- 45. -10. 55. 34500 ---- ---- ---- ---- 40. -10. 50. 35000 ---- ---- ---- ---- 35. -10. 45. 35500 ---- ---- ---- ---- 30. -10. 40. 36000 ---- ---- ---- ---- 25. -10. 35. 36500 ---- ---- ---- ---- 23. -7. 30. 37000 ---- ---- ---- ---- 21. -4. 25. 37500 ---- ---- ---- ---- 19. -4. 23. 38000 ---- ---- ---- ---- 17. -4. 21. 38500 ---- ---- ---- ---- 15. -4. 19. 39000 ---- ---- ---- ---- 13. -4. 17. 39500 ---- ---- ---- ---- 12. -3. 15. 40000 ---- ---- ---- ---- 11. -3. 14. 40500 ---- ---- ---- ---- 10. -2. 12. 41000 ---- ---- ---- ---- 9. -2. 11. 41500 ---- ---- ---- ---- 8. -2. 10. 42000 ---- ---- ---- ---- 8. -1. 9. 42500 ---- ---- ---- ---- 7. -2. 9. 45000 ---- ---- ---- ---- 5. -1. 6. 5000 ---- ---- ---- ---- 18245.0 -705. 18950.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. UNCH 3. 100000 ---- ---- ---- ---- 76620.0 +715. 75905.0 15000 ---- ---- ---- ---- 65. +15. 50. 17000 ---- 135.B ---- 135.B 155. +35. 120. 17500 ---- 170.B ---- 170.B 190. +45. 145. 18000 ---- 210.B 170.A 170.A 235. +60. 175. 18500 ---- 260.B 205.A 205.A 285. +75. 210. 19000 ---- 320.B 240.A 240.A 345. +90. 255. 19500 ---- 400.B 285.A 285.A 420. +110. 310. 20000 ---- 490.B 340.A 340.A 505. +130. 375. 20500 ---- 600.B 415.A 415.A 610. +155. 455. 21000 ---- 725.B 500.A 500.A 735. +180. 555. 21500 ---- 875.B 600.A 600.A 880. +205. 675. 22000 ---- 1045.B 720.A 720.A 1050. +235. 815. 1 1 22500 ---- 1245.B 860.A 860.A 1245. +270. 975. 23000 ---- 1470.B 1025.A 1025.A 1470. +305. 1165. 23500 ---- 1730.B 1210.A 1210.A 1720. +340. 1380. 24000 ---- 1980.B 1425.A 1425.A 2000. +375. 1625. 24500 ---- 2285.B 1670.A 1670.A 2305. +410. 1895. 25000 ---- 2560.B 1940.A 1940.A 2640. +450. 2190. 25500 ---- 2565.B 2280.A 2280.A 2990. +480. 2510. 26000 ---- ---- 2595.A 2595.A 3365. +515. 2850. 26500 ---- ---- ---- ---- 3760. +545. 3215. 27000 ---- ---- ---- ---- 4165. +565. 3600. 27500 ---- ---- ---- ---- 4590. +585. 4005. 28000 ---- ---- ---- ---- 5025. +605. 4420. 28500 ---- ---- ---- ---- 5475. +625. 4850. 29000 ---- ---- ---- ---- 5930. +635. 5295. 29500 ---- ---- ---- ---- 6395. +650. 5745. 30000 ---- ---- ---- ---- 6865. +660. 6205. 30500 ---- ---- ---- ---- 7340. +665. 6675. 31000 ---- ---- ---- ---- 7820. +670. 7150. 31500 ---- ---- ---- ---- 8305. +680. 7625. 32000 ---- ---- ---- ---- 8795. +685. 8110. 32500 ---- ---- ---- ---- 9280. +685. 8595. 33000 ---- ---- ---- ---- 9770. +690. 9080. 33500 ---- ---- ---- ---- 10265.0 +695. 9570. 34000 ---- ---- ---- ---- 10760.0 +700. 10060.0 34500 ---- ---- ---- ---- 11250.0 +695. 10555.0 35000 ---- ---- ---- ---- 11745.0 +700. 11045.0 35500 ---- ---- ---- ---- 12240.0 +700. 11540.0 36000 ---- ---- ---- ---- 12740.0 +705. 12035.0 36500 ---- ---- ---- ---- 13235.0 +705. 12530.0 37000 ---- ---- ---- ---- 13730.0 +705. 13025.0 37500 ---- ---- ---- ---- 14230.0 +705. 13525.0 38000 ---- ---- ---- ---- 14725.0 +705. 14020.0 38500 ---- ---- ---- ---- 15225.0 +710. 14515.0 39000 ---- ---- ---- ---- 15720.0 +705. 15015.0 39500 ---- ---- ---- ---- 16220.0 +710. 15510.0 40000 ---- ---- ---- ---- 16715.0 +705. 16010.0 40500 ---- ---- ---- ---- 17215.0 +705. 16510.0 41000 ---- ---- ---- ---- 17715.0 +710. 17005.0 41500 ---- ---- ---- ---- 18210.0 +705. 17505.0 42000 ---- ---- ---- ---- 18710.0 +710. 18000.0 42500 ---- ---- ---- ---- 19210.0 +710. 18500.0 45000 ---- ---- ---- ---- 21705.0 +710. 20995.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26695.0 +710. 25985.0 500000 ---- ---- ---- ---- 4760. +740. 4753. 55000 ---- ---- ---- ---- 31685.0 +710. 30975.0 60000 ---- ---- ---- ---- 36680.0 +710. 35970.0 65000 ---- ---- ---- ---- 41670.0 +710. 40960.0 70000 ---- ---- ---- ---- 46665.0 +715. 45950.0 75000 ---- ---- ---- ---- 51655.0 +710. 50945.0 80000 ---- ---- ---- ---- 56650.0 +715. 55935.0 85000 ---- ---- ---- ---- 61640.0 +710. 60930.0 90000 ---- ---- ---- ---- 66635.0 +715. 65920.0 95000 ---- ---- ---- ---- 71625.0 +710. 70915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W3C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22323.0 -622. 22945.0 10000 ---- ---- ---- ---- 13323.0 -622. 13945.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 8323. -622. 8945. 17500 ---- ---- ---- ---- 5823. -622. 6445. 18000 ---- ---- ---- ---- 5323. -622. 5945. 18500 ---- ---- ---- ---- 4823. -622. 5445. 19000 ---- ---- ---- ---- 4323. -622. 4945. 19500 ---- ---- ---- ---- 3823. -622. 4445. 20000 ---- ---- ---- ---- 3323. -622. 3945. 20500 ---- ---- ---- ---- 2823. -622. 3445. 21000 ---- ---- ---- ---- 2323. -622. 2945. 21500 ---- ---- ---- ---- 1823. -622. 2445. 22000 ---- ---- ---- ---- 1323. -627. 1950. 22250 ---- ---- ---- ---- 1073. -627. 1700. 22500 ---- ---- ---- ---- 823. -632. 1455. 22750 ---- ---- ---- ---- 573. -642. 1215. 23000 ---- ---- ---- ---- 323. -657. 980. 23250 ---- ---- ---- ---- 73. -687. 760. 23500 155. 155. 65.A 65.A 0. -555. 245 555. 23750 155. 155. 35.A 35.A 0. -375. 106 375. 24000 ---- ---- 25.A 25.A 0. -230. 230. 24250 ---- ---- 24.A 24.A 0. -130. 130. 24500 ---- 120.B 22.A 90.B 0. -65. 65. 24750 ---- 40.B 21.A 21.A 0. -30. 30. 25000 ---- ---- ---- ---- 0. -12. 12. 25250 ---- ---- ---- ---- 0. -4. 4. 25500 ---- ---- ---- ---- 0. -1. 1. 25750 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26250 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 26750 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27250 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 27750 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 41500 ---- ---- ---- ---- 0. UNCH CAB 42000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 18323.0 -622. 18945.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 351 W3C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 76676.0 +626. 76050.0 15000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -3. 3. 22250 ---- ---- ---- ---- 0. -6. 6. 22500 ---- ---- ---- ---- 0. -11. 11. 22750 ---- ---- ---- ---- 0. -20. 20. 23000 ---- ---- ---- ---- 0. -35. 35. 23250 ---- ---- 40.A 40.A 0. -65. 65. 23500 ---- ---- 45.A 45.A 176. +66. 110. 23750 ---- ---- 55.A 55.A 426. +246. 180. 24000 ---- ---- 80.A 80.A 676. +391. 285. 1 1 24250 ---- ---- 135.A 135.A 926. +491. 435. 24500 ---- ---- ---- ---- 1176. +556. 620. 24750 ---- ---- ---- ---- 1426. +591. 835. 25000 ---- ---- ---- ---- 1676. +611. 1065. 25250 ---- ---- ---- ---- 1926. +616. 1310. 25500 ---- ---- ---- ---- 2176. +621. 1555. 25750 ---- ---- ---- ---- 2426. +621. 1805. 26000 ---- ---- ---- ---- 2676. +621. 2055. 26250 ---- ---- ---- ---- 2926. +621. 2305. 26500 ---- ---- ---- ---- 3176. +621. 2555. 26750 ---- ---- ---- ---- 3426. +621. 2805. 27000 ---- ---- ---- ---- 3676. +621. 3055. 27250 ---- ---- ---- ---- 3926. +621. 3305. 27500 ---- ---- ---- ---- 4176. +621. 3555. 27750 ---- ---- ---- ---- 4426. +621. 3805. 28000 ---- ---- ---- ---- 4676. +621. 4055. 28500 ---- ---- ---- ---- 5176. +621. 4555. 29000 ---- ---- ---- ---- 5676. +621. 5055. 29500 ---- ---- ---- ---- 6176. +621. 5555. 30000 ---- ---- ---- ---- 6676. +621. 6055. 30500 ---- ---- ---- ---- 7176. +621. 6555. 31000 ---- ---- ---- ---- 7676. +621. 7055. 31500 ---- ---- ---- ---- 8176. +621. 7555. 32000 ---- ---- ---- ---- 8676. +621. 8055. 32500 ---- ---- ---- ---- 9176. +621. 8555. 33000 ---- ---- ---- ---- 9676. +621. 9055. 33500 ---- ---- ---- ---- 10176.0 +621. 9555. 34000 ---- ---- ---- ---- 10676.0 +621. 10055.0 34500 ---- ---- ---- ---- 11176.0 +621. 10555.0 35000 ---- ---- ---- ---- 11676.0 +621. 11055.0 35500 ---- ---- ---- ---- 12176.0 +621. 11555.0 36000 ---- ---- ---- ---- 12676.0 +621. 12055.0 36500 ---- ---- ---- ---- 13176.0 +621. 12555.0 37000 ---- ---- ---- ---- 13676.0 +621. 13055.0 37500 ---- ---- ---- ---- 14176.0 +621. 13555.0 38000 ---- ---- ---- ---- 14676.0 +621. 14055.0 38500 ---- ---- ---- ---- 15176.0 +621. 14555.0 39000 ---- ---- ---- ---- 15676.0 +621. 15055.0 39500 ---- ---- ---- ---- 16176.0 +621. 15555.0 40000 ---- ---- ---- ---- 16676.0 +621. 16055.0 40500 ---- ---- ---- ---- 17176.0 +621. 16555.0 41000 ---- ---- ---- ---- 17676.0 +621. 17055.0 41500 ---- ---- ---- ---- 18176.0 +621. 17555.0 42000 ---- ---- ---- ---- 18676.0 +621. 18055.0 45000 ---- ---- ---- ---- 21676.0 +621. 21055.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 26676.0 +621. 26055.0 500000 ---- ---- ---- ---- 4766. +651. 4760. 55000 ---- ---- ---- ---- 31676.0 +621. 31055.0 60000 ---- ---- ---- ---- 36676.0 +621. 36055.0 65000 ---- ---- ---- ---- 41676.0 +626. 41050.0 70000 ---- ---- ---- ---- 46676.0 +626. 46050.0 75000 ---- ---- ---- ---- 51676.0 +626. 51050.0 80000 ---- ---- ---- ---- 56676.0 +626. 56050.0 85000 ---- ---- ---- ---- 61676.0 +626. 61050.0 90000 ---- ---- ---- ---- 66676.0 +626. 66050.0 95000 ---- ---- ---- ---- 71676.0 +626. 71050.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W3E AUG22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22225.0 -715. 22940.0 10000 ---- ---- ---- ---- 13230.0 -710. 13940.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8230. -715. 8945. 15500 ---- ---- ---- ---- 7730. -715. 8445. 16000 ---- ---- ---- ---- 7230. -715. 7945. 16500 ---- ---- ---- ---- 6730. -715. 7445. 17000 ---- ---- ---- ---- 6230. -715. 6945. 17500 ---- ---- ---- ---- 5730. -715. 6445. 18000 ---- ---- ---- ---- 5230. -715. 5945. 18500 ---- ---- ---- ---- 4730. -715. 5445. 19000 ---- ---- ---- ---- 4230. -715. 4945. 19500 ---- ---- ---- ---- 3730. -720. 4450. 20000 ---- ---- ---- ---- 3230. -720. 3950. 20500 ---- ---- ---- ---- 2735. -725. 3460. 21000 ---- ---- ---- ---- 2245. -720. 2965. 21500 ---- ---- ---- ---- 1765. -720. 2485. 22000 ---- ---- ---- ---- 1305. -705. 2010. 22250 ---- ---- ---- ---- 1090. -695. 1785. 22500 ---- ---- ---- ---- 895. -665. 1560. 22750 ---- ---- ---- ---- 710. -640. 1350. 23000 ---- ---- 545.A 545.A 555. -590. 1145. 173 23250 ---- ---- 415.A 415.A 420. -535. 955. 23500 ---- ---- 315.A 315.A 315. -470. 785. 152 23750 ---- 640.B 235.A 235.A 230. -405. 635. 24000 640. 640. 175.A 175.A 165. -340. 2 505. 500 24250 ---- 545.B 130.A 130.A 115. -285. 400. 24500 ---- 435.B 95.A 95.A 85. -225. 310. 205 24750 ---- 330.B 75.A 75.A 60. -180. 240. 25000 ---- 245.B 60.A 60.A 40. -145. 185. 25250 ---- 180.B 45.A 45.A 30. -110. 140. 25500 ---- 130.B 40.A 130.B 20. -85. 105. 25750 ---- 90.B 35.A 90.B 14. -66. 80. 26000 ---- ---- 30.A 30.A 10. -50. 60. 26250 ---- ---- 30.A 30.A 7. -38. 45. 26500 ---- ---- ---- ---- 5. -25. 30. 26750 ---- ---- ---- ---- 3. -21. 24. 27000 ---- ---- ---- ---- 2. -15. 17. 27250 ---- ---- ---- ---- 2. -11. 13. 27500 ---- ---- ---- ---- 1. -8. 9. 27750 ---- ---- ---- ---- 1. -6. 7. 28000 ---- ---- ---- ---- 1. -4. 5. 28500 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18230.0 -710. 18940.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22230.0 -705. 22935.0 10000 ---- ---- ---- ---- 13260.0 -695. 13955.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8375. -655. 9030. 18000 ---- ---- ---- ---- 5580. -635. 6215. 18500 ---- ---- ---- ---- 5145. -620. 5765. 19000 ---- ---- ---- ---- 4725. -605. 5330. 19500 ---- ---- ---- ---- 4325. -580. 4905. 20000 ---- ---- ---- ---- 3940. -550. 4490. 20500 ---- ---- ---- ---- 3565. -525. 4090. 21000 ---- ---- ---- ---- 3210. -495. 3705. 21500 ---- ---- ---- ---- 2865. -475. 3340. 22000 ---- ---- 2570.A 2570.A 2545. -450. 2995. 22500 ---- ---- 2280.A 2280.A 2245. -425. 2670. 23000 ---- 2535.B 1975.A 2535.B 1975. -395. 2370. 23500 ---- 2350.B 1730.A 2350.B 1730. -360. 2090. 24000 ---- 2075.B 1515.A 1515.A 1510. -325. 1835. 24500 ---- 1830.B 1320.A 1320.A 1310. -295. 1605. 25000 ---- 1600.B 1140.A 1140.A 1135. -265. 1400. 25500 ---- 1395.B 985.A 1390.B 980. -230. 1210. 26000 ---- 1210.B 850.A 1210.B 845. -200. 1045. 26500 ---- 1045.B 730.A 1045.B 725. -175. 900. 27000 ---- 895.B 625.A 895.B 620. -155. 775. 27500 ---- 770.B 540.A 765.B 530. -130. 660. 28000 ---- 655.B 460.A 655.B 450. -115. 565. 28500 ---- 560.B 395.A 560.B 385. -95. 480. 29000 ---- 475.B 340.A 475.B 325. -85. 410. 29500 ---- 405.B 295.A 405.B 275. -75. 350. 30000 ---- 345.B 255.A 345.B 235. -65. 300. 30500 ---- 295.B 220.A 295.B 205. -55. 260. 31000 ---- 250.B 195.A 250.B 175. -45. 220. 31500 ---- 215.B 170.A 215.B 150. -40. 190. 32000 ---- 185.B 150.A 185.B 130. -35. 165. 32500 ---- 155.B 130.A 155.B 115. -30. 145. 33000 ---- 135.B 120.A 130.B 100. -25. 125. 33500 ---- 115.B ---- 115.B 90. -20. 110. 34000 ---- 100.B ---- 100.B 80. -15. 95. 34500 ---- ---- ---- ---- 70. -15. 85. 35000 ---- ---- ---- ---- 60. -15. 75. 35500 ---- ---- ---- ---- 55. -10. 65. 36000 ---- ---- ---- ---- 50. -10. 60. 36500 ---- ---- ---- ---- 45. -5. 50. 37000 ---- ---- ---- ---- 40. -5. 45. 37500 ---- ---- ---- ---- 35. -5. 40. 38000 ---- ---- ---- ---- 30. -5. 35. 38500 ---- ---- ---- ---- 30. -5. 35. 39000 ---- ---- ---- ---- 25. -5. 30. 39500 ---- ---- ---- ---- 23. -2. 25. 40000 ---- ---- ---- ---- 21. -3. 24. 40500 ---- ---- ---- ---- 19. -3. 22. 41000 ---- ---- ---- ---- 17. -3. 20. 41500 ---- ---- ---- ---- 16. -2. 18. 42000 ---- ---- ---- ---- 15. -1. 16. 42500 ---- ---- ---- ---- 13. -2. 15. 45000 ---- ---- ---- ---- 9. -1. 10. 5000 ---- ---- ---- ---- 18235.0 -710. 18945.0 50000 ---- ---- ---- ---- 4. -1. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1030 W3E AUG22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76760.0 +720. 76040.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- ---- ---- CAB -1. 1. 19000 ---- ---- ---- ---- CAB -3. 3. 1 19500 ---- ---- ---- ---- 1. -3. 4. 2 20000 ---- ---- ---- ---- 2. -6. 8. 1 20500 ---- ---- ---- ---- 6. -7. 13. 2 21000 ---- ---- ---- ---- 14. -9. 23. 2 21500 ---- ---- 35.A 35.A 35. -5. 40. 2 22000 ---- 75.B 45.A 45.A 75. +5. 70. 3 22250 ---- 115.B 55.A 55.A 110. +20. 90. 22500 175. 175. 70.A 160.A 165. +50. 5 115. 2 22750 ---- 245.B 90.A 90.A 230. +75. 155. 2 23000 ---- 340.B 110.A 110.A 325. +125. 200. 122 127 23250 ---- 435.B 145.A 145.A 440. +180. 260. 23500 ---- 555.B 190.A 190.A 585. +245. 340. 2 2 23750 ---- 685.B 250.A 250.A 750. +310. 440. 24000 ---- 685.B 325.A 325.A 935. +375. 560. 500 24250 ---- ---- 420.A 420.A 1135. +430. 705. 24500 ---- ---- 540.A 540.A 1355. +490. 865. 24750 ---- ---- 720.A 720.A 1580. +535. 1045. 153 25000 ---- ---- ---- ---- 1810. +570. 1240. 165 25250 ---- ---- ---- ---- 2050. +605. 1445. 25500 ---- ---- ---- ---- 2290. +630. 1660. 25750 ---- ---- ---- ---- 2535. +650. 1885. 26000 ---- ---- ---- ---- 2780. +665. 2115. 26250 ---- ---- ---- ---- 3025. +675. 2350. 26500 ---- ---- ---- ---- 3275. +690. 2585. 26750 ---- ---- ---- ---- 3525. +695. 2830. 27000 ---- ---- ---- ---- 3770. +700. 3070. 27250 ---- ---- ---- ---- 4020. +705. 3315. 27500 ---- ---- ---- ---- 4270. +705. 3565. 27750 ---- ---- ---- ---- 4520. +710. 3810. 28000 ---- ---- ---- ---- 4770. +710. 4060. 28500 ---- ---- ---- ---- 5270. +715. 4555. 29000 ---- ---- ---- ---- 5770. +715. 5055. 29500 ---- ---- ---- ---- 6270. +715. 5555. 30000 ---- ---- ---- ---- 6770. +715. 6055. 30500 ---- ---- ---- ---- 7270. +715. 6555. 31000 ---- ---- ---- ---- 7770. +715. 7055. 31500 ---- ---- ---- ---- 8270. +715. 7555. 32000 ---- ---- ---- ---- 8770. +715. 8055. 32500 ---- ---- ---- ---- 9270. +715. 8555. 33000 ---- ---- ---- ---- 9770. +715. 9055. 33500 ---- ---- ---- ---- 10270.0 +715. 9555. 34000 ---- ---- ---- ---- 10770.0 +715. 10055.0 34500 ---- ---- ---- ---- 11270.0 +715. 10555.0 35000 ---- ---- ---- ---- 11770.0 +715. 11055.0 35500 ---- ---- ---- ---- 12270.0 +715. 11555.0 36000 ---- ---- ---- ---- 12770.0 +715. 12055.0 36500 ---- ---- ---- ---- 13270.0 +715. 12555.0 37000 ---- ---- ---- ---- 13770.0 +715. 13055.0 37500 ---- ---- ---- ---- 14270.0 +720. 13550.0 38000 ---- ---- ---- ---- 14770.0 +720. 14050.0 38500 ---- ---- ---- ---- 15270.0 +720. 14550.0 39000 ---- ---- ---- ---- 15770.0 +720. 15050.0 39500 ---- ---- ---- ---- 16270.0 +720. 15550.0 40000 ---- ---- ---- ---- 16770.0 +720. 16050.0 40500 ---- ---- ---- ---- 17270.0 +720. 16550.0 41000 ---- ---- ---- ---- 17770.0 +720. 17050.0 41500 ---- ---- ---- ---- 18270.0 +720. 17550.0 42000 ---- ---- ---- ---- 18770.0 +720. 18050.0 45000 ---- ---- ---- ---- 21765.0 +715. 21050.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26765.0 +715. 26050.0 500000 ---- ---- ---- ---- 4767. +745. 4759. 55000 ---- ---- ---- ---- 31765.0 +715. 31050.0 60000 ---- ---- ---- ---- 36765.0 +715. 36050.0 65000 ---- ---- ---- ---- 41765.0 +720. 41045.0 70000 ---- ---- ---- ---- 46765.0 +720. 46045.0 75000 ---- ---- ---- ---- 51765.0 +720. 51045.0 80000 ---- ---- ---- ---- 56765.0 +720. 56045.0 85000 ---- ---- ---- ---- 61760.0 +715. 61045.0 90000 ---- ---- ---- ---- 66760.0 +720. 66040.0 95000 ---- ---- ---- ---- 71760.0 +720. 71040.0 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. +10. 3. 100000 ---- ---- ---- ---- 76585.0 +710. 75875.0 15000 ---- 95.B ---- 95.B 120. +50. 70. 18000 ---- 315.B ---- 315.B 320. +75. 245. 18500 ---- 380.B 290.A 290.A 385. +85. 300. 19000 400. 455.B 345.A 455.B 465. +105. 1 360. 1 1 19500 ---- 550.B 405.A 405.A 560. +125. 435. 20000 ---- 655.B 480.A 480.A 675. +155. 520. 20500 ---- 780.B 570.A 570.A 800. +185. 615. 21000 ---- 925.B 670.A 670.A 945. +210. 735. 21500 ---- 1085.B 785.A 785.A 1100. +235. 865. 22000 ---- 1270.B 925.A 925.A 1280. +260. 1020. 1 1 22500 ---- 1480.B 1080.A 1080.A 1480. +285. 1195. 23000 ---- 1710.B 1255.A 1255.A 1705. +315. 1390. 23500 ---- 1970.B 1450.A 1450.A 1960. +350. 1610. 24000 ---- 2220.B 1670.A 1670.A 2235. +380. 1855. 24500 ---- 2520.B 1915.A 1915.A 2540. +415. 2125. 25000 ---- 2845.B 2185.A 2185.A 2865. +450. 2415. 25500 ---- 3035.B 2480.A 2480.A 3210. +480. 2730. 26000 ---- ---- 2825.A 2825.A 3570. +505. 3065. 26500 ---- ---- 3155.A 3155.A 3950. +535. 3415. 27000 ---- ---- ---- ---- 4345. +560. 3785. 27500 ---- ---- ---- ---- 4750. +575. 4175. 28000 ---- ---- ---- ---- 5170. +595. 4575. 28500 ---- ---- ---- ---- 5605. +610. 4995. 29000 ---- ---- ---- ---- 6045. +625. 5420. 29500 ---- ---- ---- ---- 6495. +635. 5860. 30000 ---- ---- ---- ---- 6955. +645. 6310. 30500 ---- ---- ---- ---- 7420. +655. 6765. 31000 ---- ---- ---- ---- 7890. +660. 7230. 31500 ---- ---- ---- ---- 8365. +670. 7695. 32000 ---- ---- ---- ---- 8845. +675. 8170. 32500 ---- ---- ---- ---- 9330. +680. 8650. 33000 ---- ---- ---- ---- 9815. +685. 9130. 33500 ---- ---- ---- ---- 10300.0 +690. 9610. 34000 ---- ---- ---- ---- 10790.0 +695. 10095.0 34500 ---- ---- ---- ---- 11280.0 +695. 10585.0 35000 ---- ---- ---- ---- 11770.0 +695. 11075.0 35500 ---- ---- ---- ---- 12260.0 +695. 11565.0 36000 ---- ---- ---- ---- 12755.0 +700. 12055.0 36500 ---- ---- ---- ---- 13250.0 +700. 12550.0 37000 ---- ---- ---- ---- 13745.0 +705. 13040.0 37500 ---- ---- ---- ---- 14240.0 +705. 13535.0 38000 ---- ---- ---- ---- 14735.0 +705. 14030.0 38500 ---- ---- ---- ---- 15230.0 +705. 14525.0 39000 ---- ---- ---- ---- 15725.0 +705. 15020.0 39500 ---- ---- ---- ---- 16225.0 +710. 15515.0 40000 ---- ---- ---- ---- 16720.0 +705. 16015.0 40500 ---- ---- ---- ---- 17215.0 +705. 16510.0 41000 ---- ---- ---- ---- 17715.0 +710. 17005.0 41500 ---- ---- ---- ---- 18210.0 +705. 17505.0 42000 ---- ---- ---- ---- 18710.0 +710. 18000.0 42500 ---- ---- ---- ---- 19205.0 +705. 18500.0 45000 ---- ---- ---- ---- 21700.0 +710. 20990.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26685.0 +710. 25975.0 500000 ---- ---- ---- ---- 4758. +735. 4751. 55000 ---- ---- ---- ---- 31675.0 +710. 30965.0 60000 ---- ---- ---- ---- 36665.0 +715. 35950.0 65000 ---- ---- ---- ---- 41655.0 +715. 40940.0 70000 ---- ---- ---- ---- 46645.0 +715. 45930.0 75000 ---- ---- ---- ---- 51635.0 +710. 50925.0 80000 ---- ---- ---- ---- 56625.0 +710. 55915.0 85000 ---- ---- ---- ---- 61615.0 +710. 60905.0 90000 ---- ---- ---- ---- 66605.0 +710. 65895.0 95000 ---- ---- ---- ---- 71595.0 +710. 70885.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 126 966 W4A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22225.0 -710. 22935.0 10000 ---- ---- ---- ---- 13225.0 -715. 13940.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8230. -715. 8945. 18000 ---- ---- ---- ---- 5240. -715. 5955. 18500 ---- ---- ---- ---- 4750. -710. 5460. 19000 ---- ---- ---- ---- 4260. -705. 4965. 19500 ---- ---- ---- ---- 3770. -705. 4475. 20000 ---- ---- ---- ---- 3290. -695. 3985. 20500 ---- ---- ---- ---- 2820. -685. 3505. 21000 ---- ---- ---- ---- 2365. -670. 3035. 21500 ---- ---- ---- ---- 1930. -645. 2575. 22000 ---- ---- ---- ---- 1525. -610. 2135. 22500 ---- ---- ---- ---- 1160. -560. 1720. 23000 ---- ---- 825.A 825.A 850. -495. 1345. 23250 ---- ---- 700.A 700.A 720. -460. 1180. 23500 ---- ---- 590.A 590.A 600. -425. 1025. 23750 ---- 1025.B 495.A 495.A 500. -380. 880. 24000 ---- 945.B 410.A 410.A 410. -345. 755. 24250 ---- 800.B 340.A 340.A 335. -305. 640. 24500 ---- 700.B 280.A 280.A 275. -265. 540. 24750 ---- 590.B 230.A 230.A 220. -235. 455. 25000 ---- 490.B 190.A 190.A 180. -200. 380. 25250 ---- 405.B 155.A 155.A 145. -175. 320. 25500 ---- 335.B 130.A 130.A 115. -150. 265. 25750 ---- 275.B 110.A 275.B 90. -130. 220. 26000 ---- 220.B 90.A 220.B 75. -105. 180. 26250 ---- 175.B 75.A 175.B 60. -90. 150. 26500 ---- 140.B 65.A 140.B 50. -75. 125. 26750 ---- 110.B 55.A 110.B 40. -65. 105. 27000 ---- ---- 50.A 50.A 30. -55. 85. 27250 ---- ---- 45.A 45.A 25. -45. 70. 27500 ---- ---- 40.A 40.A 20. -40. 60. 27750 ---- ---- 35.A 35.A 17. -33. 50. 28000 ---- ---- 35.A 35.A 13. -27. 40. 28500 ---- ---- ---- ---- 9. -16. 25. 29000 ---- ---- ---- ---- 6. -13. 19. 29500 ---- ---- ---- ---- 4. -9. 13. 30000 ---- ---- ---- ---- 3. -6. 9. 30500 ---- ---- ---- ---- 2. -4. 6. 31000 ---- ---- ---- ---- 1. -3. 4. 31500 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18225.0 -715. 18940.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76745.0 +720. 76025.0 15000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 13. +2. 11. 18500 ---- ---- ---- ---- 20. +5. 15. 19000 ---- ---- ---- ---- 30. +8. 22. 19500 ---- ---- ---- ---- 45. +15. 30. 20000 ---- ---- ---- ---- 60. +15. 45. 20500 ---- 65.B ---- 65.B 90. +30. 60. 21000 ---- 110.B 75.A 75.A 135. +45. 90. 21500 ---- 180.B 100.A 100.A 200. +70. 130. 22000 180. 285.B 135.A 285.B 295. +105. 10 190. 22500 ---- 425.B 195.A 195.A 430. +155. 275. 23000 ---- 620.B 280.A 280.A 620. +215. 405. 23250 ---- 735.B 340.A 340.A 740. +255. 485. 23500 ---- 850.B 405.A 405.A 870. +290. 580. 23750 ---- 1005.B 480.A 480.A 1020. +335. 685. 24000 590. 1105.B 575.A 1100.B 1180. +370. 2 810. 24250 ---- 1090.B 685.A 685.A 1355. +410. 945. 24500 ---- 1115.B 805.A 805.A 1545. +450. 1095. 24750 ---- ---- 980.A 980.A 1740. +480. 1260. 25000 ---- ---- 1130.A 1130.A 1950. +515. 1435. 25250 ---- ---- ---- ---- 2165. +545. 1620. 25500 ---- ---- ---- ---- 2385. +565. 1820. 25750 ---- ---- ---- ---- 2610. +585. 2025. 26000 ---- ---- ---- ---- 2845. +610. 2235. 26250 ---- ---- ---- ---- 3080. +625. 2455. 26500 ---- ---- ---- ---- 3315. +635. 2680. 26750 ---- ---- ---- ---- 3555. +650. 2905. 27000 ---- ---- ---- ---- 3800. +660. 3140. 27250 ---- ---- ---- ---- 4045. +670. 3375. 27500 ---- ---- ---- ---- 4290. +680. 3610. 27750 ---- ---- ---- ---- 4535. +685. 3850. 28000 ---- ---- ---- ---- 4780. +685. 4095. 28500 ---- ---- ---- ---- 5275. +695. 4580. 29000 ---- ---- ---- ---- 5775. +705. 5070. 29500 ---- ---- ---- ---- 6270. +705. 5565. 30000 ---- ---- ---- ---- 6770. +710. 6060. 30500 ---- ---- ---- ---- 7270. +710. 6560. 31000 ---- ---- ---- ---- 7770. +715. 7055. 31500 ---- ---- ---- ---- 8270. +715. 7555. 32000 ---- ---- ---- ---- 8770. +715. 8055. 32500 ---- ---- ---- ---- 9265. +710. 8555. 33000 ---- ---- ---- ---- 9765. +710. 9055. 33500 ---- ---- ---- ---- 10265.0 +715. 9550. 34000 ---- ---- ---- ---- 10765.0 +715. 10050.0 34500 ---- ---- ---- ---- 11265.0 +715. 10550.0 35000 ---- ---- ---- ---- 11765.0 +715. 11050.0 35500 ---- ---- ---- ---- 12265.0 +715. 11550.0 36000 ---- ---- ---- ---- 12765.0 +715. 12050.0 36500 ---- ---- ---- ---- 13265.0 +715. 12550.0 37000 ---- ---- ---- ---- 13765.0 +715. 13050.0 37500 ---- ---- ---- ---- 14265.0 +715. 13550.0 38000 ---- ---- ---- ---- 14765.0 +715. 14050.0 38500 ---- ---- ---- ---- 15265.0 +715. 14550.0 39000 ---- ---- ---- ---- 15765.0 +715. 15050.0 39500 ---- ---- ---- ---- 16265.0 +715. 15550.0 40000 ---- ---- ---- ---- 16765.0 +715. 16050.0 40500 ---- ---- ---- ---- 17265.0 +715. 16550.0 41000 ---- ---- ---- ---- 17765.0 +715. 17050.0 41500 ---- ---- ---- ---- 18265.0 +715. 17550.0 42000 ---- ---- ---- ---- 18765.0 +715. 18050.0 45000 ---- ---- ---- ---- 21765.0 +720. 21045.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26760.0 +715. 26045.0 500000 ---- ---- ---- ---- 4766. +745. 4758. 55000 ---- ---- ---- ---- 31760.0 +715. 31045.0 60000 ---- ---- ---- ---- 36760.0 +720. 36040.0 65000 ---- ---- ---- ---- 41755.0 +715. 41040.0 70000 ---- ---- ---- ---- 46755.0 +720. 46035.0 75000 ---- ---- ---- ---- 51755.0 +720. 51035.0 80000 ---- ---- ---- ---- 56750.0 +715. 56035.0 85000 ---- ---- ---- ---- 61750.0 +720. 61030.0 90000 ---- ---- ---- ---- 66750.0 +720. 66030.0 95000 ---- ---- ---- ---- 71745.0 +715. 71030.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22220.0 UNCH ---- 10000 ---- ---- ---- ---- 13225.0 UNCH ---- 100000 ---- ---- ---- 24.A CAB UNCH ---- 15000 ---- ---- ---- ---- 8235. UNCH ---- 18000 ---- ---- ---- ---- 5260. UNCH ---- 18500 ---- ---- ---- ---- 4770. UNCH ---- 19000 ---- ---- ---- ---- 4280. UNCH ---- 19500 ---- ---- ---- ---- 3795. UNCH ---- 20000 ---- ---- ---- ---- 3320. UNCH ---- 20500 ---- ---- ---- ---- 2855. UNCH ---- 21000 ---- ---- ---- ---- 2405. UNCH ---- 21500 ---- ---- ---- ---- 1980. UNCH ---- 22000 ---- ---- ---- ---- 1595. UNCH ---- 22500 ---- ---- ---- ---- 1250. UNCH ---- 23000 ---- ---- ---- ---- 960. UNCH ---- 23250 ---- ---- ---- 845.A 835. UNCH ---- 23500 ---- ---- ---- 735.A 725. UNCH ---- 23750 ---- ---- ---- 635.A 625. UNCH ---- 24000 ---- ---- ---- 550.A 540. UNCH ---- 24250 ---- ---- ---- 470.A 465. UNCH ---- 24500 ---- ---- ---- 405.A 400. UNCH ---- 24750 ---- ---- ---- 345.A 340. UNCH ---- 25000 ---- ---- ---- 295.A 290. UNCH ---- 25250 ---- ---- ---- 250.A 245. UNCH ---- 25500 ---- ---- ---- 210.A 205. UNCH ---- 25750 ---- ---- ---- 180.A 170. UNCH ---- 26000 ---- ---- ---- 160.A 140. UNCH ---- 26250 ---- ---- ---- 135.A 115. UNCH ---- 26500 ---- ---- ---- 120.A 95. UNCH ---- 26750 ---- ---- ---- 105.A 75. UNCH ---- 27000 ---- ---- ---- 95.A 60. UNCH ---- 27250 ---- ---- ---- 85.A 50. UNCH ---- 27500 ---- ---- ---- 75.A 40. UNCH ---- 28000 ---- ---- ---- 60.A 24. UNCH ---- 28500 ---- ---- ---- 55.A 14. UNCH ---- 29000 ---- ---- ---- 45.A 8. UNCH ---- 29500 ---- ---- ---- 40.A 5. UNCH ---- 30000 ---- ---- ---- 40.A 3. UNCH ---- 30500 ---- ---- ---- 35.A 1. UNCH ---- 31000 ---- ---- ---- 35.A 1. UNCH ---- 31500 ---- ---- ---- 35.A CAB UNCH ---- 32000 ---- ---- ---- 35.A CAB UNCH ---- 32500 ---- ---- ---- 35.A CAB UNCH ---- 33000 ---- ---- ---- 30.A CAB UNCH ---- 33500 ---- ---- ---- 30.A CAB UNCH ---- 34000 ---- ---- ---- 30.A CAB UNCH ---- 34500 ---- ---- ---- 30.A CAB UNCH ---- 35000 ---- ---- ---- 30.A CAB UNCH ---- 35500 ---- ---- ---- 30.A CAB UNCH ---- 36000 ---- ---- ---- 30.A CAB UNCH ---- 36500 ---- ---- ---- 30.A CAB UNCH ---- 37000 ---- ---- ---- 30.A CAB UNCH ---- 37500 ---- ---- ---- 30.A CAB UNCH ---- 38000 ---- ---- ---- 30.A CAB UNCH ---- 38500 ---- ---- ---- 30.A CAB UNCH ---- 39000 ---- ---- ---- 25.A CAB UNCH ---- 39500 ---- ---- ---- 25.A CAB UNCH ---- 40000 ---- ---- ---- 25.A CAB UNCH ---- 40500 ---- ---- ---- 25.A CAB UNCH ---- 41000 ---- ---- ---- 25.A CAB UNCH ---- 41500 ---- ---- ---- 25.A CAB UNCH ---- 42000 ---- ---- ---- 25.A CAB UNCH ---- 45000 ---- ---- ---- 24.A CAB UNCH ---- 5000 ---- ---- ---- ---- 18220.0 UNCH ---- 50000 ---- ---- ---- 24.A CAB UNCH ---- 500000 ---- ---- ---- 30.A CAB UNCH ---- 55000 ---- ---- ---- 23.A CAB UNCH ---- 60000 ---- ---- ---- 23.A CAB UNCH ---- 65000 ---- ---- ---- 23.A CAB UNCH ---- 70000 ---- ---- ---- 23.A CAB UNCH ---- 75000 ---- ---- ---- 24.A CAB UNCH ---- 80000 ---- ---- ---- 24.A CAB UNCH ---- 85000 ---- ---- ---- 24.A CAB UNCH ---- 90000 ---- ---- ---- 24.A CAB UNCH ---- 95000 ---- ---- ---- 24.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 35.A CAB UNCH ---- 10000 ---- ---- ---- 35.A CAB UNCH ---- 100000 ---- ---- ---- ---- 76735.0 UNCH ---- 15000 ---- ---- ---- 40.A 7. UNCH ---- 18000 ---- ---- ---- 60.A 30. UNCH ---- 18500 ---- ---- ---- 65.A 40. UNCH ---- 19000 ---- ---- ---- 75.A 50. UNCH ---- 19500 ---- ---- ---- 95.A 70. UNCH ---- 20000 ---- ---- ---- 120.A 90. UNCH ---- 20500 ---- ---- ---- 160.A 125. UNCH ---- 21000 ---- ---- ---- 210.A 175. UNCH ---- 21500 ---- ---- ---- 270.A 255. UNCH ---- 22000 ---- ---- ---- 365.A 365. UNCH ---- 22500 ---- ---- ---- 490.A 520. UNCH ---- 23000 ---- ---- ---- 650.A 730. UNCH ---- 23250 ---- ---- ---- 755.A 855. UNCH ---- 23500 ---- ---- ---- 865.A 995. UNCH ---- 23750 ---- ---- ---- ---- 1145. UNCH ---- 24000 ---- ---- ---- ---- 1310. UNCH ---- 24250 ---- ---- ---- ---- 1485. UNCH ---- 24500 ---- ---- ---- ---- 1670. UNCH ---- 24750 ---- ---- ---- ---- 1860. UNCH ---- 25000 ---- ---- ---- ---- 2060. UNCH ---- 25250 ---- ---- ---- ---- 2265. UNCH ---- 25500 ---- ---- ---- ---- 2475. UNCH ---- 25750 ---- ---- ---- ---- 2690. UNCH ---- 26000 ---- ---- ---- ---- 2910. UNCH ---- 26250 ---- ---- ---- ---- 3135. UNCH ---- 26500 ---- ---- ---- ---- 3365. UNCH ---- 26750 ---- ---- ---- ---- 3595. UNCH ---- 27000 ---- ---- ---- ---- 3830. UNCH ---- 27250 ---- ---- ---- ---- 4070. UNCH ---- 27500 ---- ---- ---- ---- 4305. UNCH ---- 28000 ---- ---- ---- ---- 4790. UNCH ---- 28500 ---- ---- ---- ---- 5280. UNCH ---- 29000 ---- ---- ---- ---- 5775. UNCH ---- 29500 ---- ---- ---- ---- 6270. UNCH ---- 30000 ---- ---- ---- ---- 6770. UNCH ---- 30500 ---- ---- ---- ---- 7270. UNCH ---- 31000 ---- ---- ---- ---- 7765. UNCH ---- 31500 ---- ---- ---- ---- 8265. UNCH ---- 32000 ---- ---- ---- ---- 8765. UNCH ---- 32500 ---- ---- ---- ---- 9265. UNCH ---- 33000 ---- ---- ---- ---- 9765. UNCH ---- 33500 ---- ---- ---- ---- 10265.0 UNCH ---- 34000 ---- ---- ---- ---- 10765.0 UNCH ---- 34500 ---- ---- ---- ---- 11265.0 UNCH ---- 35000 ---- ---- ---- ---- 11765.0 UNCH ---- 35500 ---- ---- ---- ---- 12265.0 UNCH ---- 36000 ---- ---- ---- ---- 12765.0 UNCH ---- 36500 ---- ---- ---- ---- 13265.0 UNCH ---- 37000 ---- ---- ---- ---- 13765.0 UNCH ---- 37500 ---- ---- ---- ---- 14265.0 UNCH ---- 38000 ---- ---- ---- ---- 14765.0 UNCH ---- 38500 ---- ---- ---- ---- 15265.0 UNCH ---- 39000 ---- ---- ---- ---- 15765.0 UNCH ---- 39500 ---- ---- ---- ---- 16265.0 UNCH ---- 40000 ---- ---- ---- ---- 16765.0 UNCH ---- 40500 ---- ---- ---- ---- 17260.0 UNCH ---- 41000 ---- ---- ---- ---- 17760.0 UNCH ---- 41500 ---- ---- ---- ---- 18260.0 UNCH ---- 42000 ---- ---- ---- ---- 18760.0 UNCH ---- 45000 ---- ---- ---- ---- 21760.0 UNCH ---- 5000 ---- ---- ---- 35.A CAB UNCH ---- 50000 ---- ---- ---- ---- 26760.0 UNCH ---- 500000 ---- ---- ---- ---- 4765. UNCH ---- 55000 ---- ---- ---- ---- 31755.0 UNCH ---- 60000 ---- ---- ---- ---- 36755.0 UNCH ---- 65000 ---- ---- ---- ---- 41750.0 UNCH ---- 70000 ---- ---- ---- ---- 46750.0 UNCH ---- 75000 ---- ---- ---- ---- 51745.0 UNCH ---- 80000 ---- ---- ---- ---- 56745.0 UNCH ---- 85000 ---- ---- ---- ---- 61745.0 UNCH ---- 90000 ---- ---- ---- ---- 66740.0 UNCH ---- 95000 ---- ---- ---- ---- 71740.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WM AUG22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22215.0 -715. 22930.0 10000 ---- ---- ---- ---- 13225.0 -710. 13935.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 8725. -715. 9440. 15000 ---- ---- ---- ---- 8225. -715. 8940. 15500 ---- ---- ---- ---- 7730. -715. 8445. 16000 ---- ---- ---- ---- 7230. -715. 7945. 16500 ---- ---- ---- ---- 6735. -715. 7450. 17000 ---- ---- ---- ---- 6240. -715. 6955. 17500 ---- ---- ---- ---- 5745. -715. 6460. 18000 ---- ---- ---- ---- 5260. -710. 5970. 18500 ---- ---- ---- ---- 4775. -705. 5480. 19000 ---- ---- ---- ---- 4295. -705. 5000. 1 19500 ---- ---- ---- ---- 3830. -690. 4520. 20000 ---- ---- ---- ---- 3370. -680. 4050. 66 20500 ---- ---- ---- ---- 2930. -660. 3590. 21000 ---- ---- ---- ---- 2505. -640. 3145. 208 21500 ---- ---- ---- ---- 2100. -610. 2710. 1 22000 ---- ---- ---- ---- 1730. -570. 2300. 1 22500 ---- ---- 1415.A 1415.A 1390. -525. 1915. 23000 ---- ---- 1080.A 1080.A 1095. -465. 1560. 1 23250 ---- ---- 955.A 955.A 960. -440. 1400. 23500 ---- ---- 840.A 840.A 840. -410. 1250. 23750 ---- 1340.B 735.A 735.A 735. -375. 1110. 24000 1085. 1085. 650.A 650.A 635. -350. 1 985. 3 24250 ---- 1055.B 565.A 565.A 550. -320. 870. 24500 850. 940.B 490.A 940.B 475. -290. 2 765. 24750 ---- 825.B 425.A 825.B 410. -260. 670. 25000 335. 725.B 335. 365.B 350. -240. 1 590. 15 25250 ---- 635.B 320.A 635.B 300. -215. 515. 25500 490. 555.B 275.A 555.B 260. -190. 1 450. 25750 ---- 480.B 235.A 480.B 220. -175. 395. 26000 375. 415.B 205.A 415.B 190. -150. 1 340. 2 26250 ---- 360.B 175.A 360.B 160. -140. 300. 26500 290. 305.B 155.A 305.B 140. -120. 1 260. 26750 ---- 260.B 135.A 260.B 120. -105. 225. 27000 225. 225. 115.A 115.A 100. -95. 1 195. 27250 ---- 190.B 105.A 190.B 90. -80. 170. 27500 ---- 160.B 90.A 160.B 75. -70. 145. 27750 ---- 135.B 80.A 135.B 65. -60. 125. 28000 ---- 115.B 70.A 115.B 55. -50. 105. 28500 ---- ---- 60.A 60.A 40. -40. 80. 29000 ---- ---- 50.A 50.A 30. -25. 55. 21 29500 ---- ---- ---- ---- 22. -18. 40. 3 30000 ---- ---- ---- ---- 16. -14. 30. 30500 ---- ---- ---- ---- 12. -9. 21. 31000 ---- ---- ---- ---- 9. -6. 15. 31500 ---- ---- ---- ---- 7. -3. 10. 32000 ---- ---- ---- ---- 5. -2. 7. 32500 ---- ---- ---- ---- 4. -1. 5. 33000 ---- ---- ---- ---- 3. -1. 4. 33500 ---- ---- ---- ---- 2. UNCH 2. 34000 ---- ---- ---- ---- 2. UNCH 2. 34500 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18220.0 -715. 18935.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22205.0 -710. 22915.0 10000 ---- ---- ---- ---- 13265.0 -700. 13965.0 100000 ---- ---- ---- ---- 3. -3. 6. 14500 ---- ---- ---- ---- 8925. -665. 9590. 15000 ---- ---- ---- ---- 8460. -655. 9115. 15500 ---- ---- ---- ---- 8000. -645. 8645. 16000 ---- ---- ---- ---- 7540. -640. 8180. 16500 ---- ---- ---- ---- 7090. -625. 7715. 17000 ---- ---- ---- ---- 6650. -610. 7260. 17500 ---- ---- ---- ---- 6215. -600. 6815. 18000 ---- ---- ---- ---- 5790. -585. 6375. 18500 ---- ---- ---- ---- 5380. -570. 5950. 19000 ---- ---- ---- ---- 4985. -550. 5535. 19500 ---- ---- ---- ---- 4600. -535. 5135. 20000 ---- ---- ---- ---- 4230. -515. 4745. 20500 ---- ---- ---- ---- 3880. -490. 4370. 21000 ---- ---- ---- ---- 3545. -465. 4010. 5 21500 ---- ---- ---- ---- 3225. -445. 3670. 22000 ---- ---- 2950.A 2950.A 2925. -415. 3340. 5 22500 ---- ---- 2675.A 2675.A 2645. -385. 3030. 23000 ---- 2985.B 2375.A 2985.B 2385. -355. 2740. 23500 ---- 2745.B 2140.A 2745.B 2145. -320. 2465. 24000 ---- 2265.B 1920.A 2265.B 1925. -285. 2210. 24500 ---- 2225.B 1720.A 2225.B 1720. -255. 1975. 25000 1930. 2010.B 1540.A 2005.B 1535. -220. 1 1755. 25500 ---- 1795.B 1370.A 1790.B 1365. -195. 1560. 26000 ---- 1600.B 1220.A 1600.B 1215. -165. 1380. 20 26500 ---- 1425.B 1080.A 1425.B 1075. -140. 1215. 27000 ---- 1265.B 955.A 1260.B 950. -125. 1075. 22 27500 ---- 1115.B 845.A 1115.B 840. -105. 945. 28000 ---- 985.B 750.A 985.B 745. -90. 835. 28500 ---- 870.B 660.A 870.B 655. -80. 735. 29000 ---- 770.B 585.A 770.B 575. -75. 650. 20 29500 ---- 675.B 520.A 675.B 510. -70. 580. 30000 ---- 595.B 460.A 595.B 450. -65. 515. 8 30500 ---- 520.B 410.A 520.B 395. -60. 455. 31000 ---- 460.B 365.A 460.B 350. -60. 410. 22 31500 ---- 405.B 325.A 405.B 310. -55. 365. 32000 ---- 360.B 290.A 360.B 275. -50. 325. 32500 ---- 310.B 260.A 310.B 240. -55. 295. 33000 ---- 275.B 235.A 275.B 215. -50. 265. 33500 ---- 250.B 215.A 250.B 195. -45. 240. 34000 ---- 220.B 195.A 195.A 175. -40. 215. 50 34500 ---- ---- 175.A 175.A 155. -40. 195. 35000 ---- ---- 160.A 160.A 140. -35. 175. 35500 ---- ---- 145.A 145.A 125. -35. 160. 36000 ---- ---- 140.A 140.A 115. -30. 145. 36500 ---- ---- 125.A 125.A 105. -25. 130. 37000 ---- ---- ---- ---- 95. -25. 120. 50 37500 ---- ---- ---- ---- 90. -20. 110. 38000 ---- ---- ---- ---- 85. -15. 100. 38500 ---- ---- ---- ---- 75. -15. 90. 39000 ---- ---- ---- ---- 70. -15. 85. 39500 ---- ---- ---- ---- 65. -15. 80. 40000 ---- ---- ---- ---- 65. -5. 70. 40500 ---- ---- ---- ---- 60. -5. 65. 41000 ---- ---- ---- ---- 55. -10. 65. 41500 ---- ---- ---- ---- 55. -5. 60. 42000 ---- ---- ---- ---- 50. -5. 55. 42500 ---- ---- ---- ---- 50. UNCH 50. 45000 ---- ---- ---- ---- 40. UNCH 40. 5000 ---- ---- ---- ---- 18220.0 -705. 18925.0 50000 ---- ---- ---- ---- 25. +1. 24. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 19. +2. 17. 60000 ---- ---- ---- ---- 14. +1. 13. 65000 ---- ---- ---- ---- 11. +1. 10. 70000 ---- ---- ---- ---- 9. UNCH 9. 75000 ---- ---- ---- ---- 7. -1. 8. 80000 ---- ---- ---- ---- 6. -1. 7. 85000 ---- ---- ---- ---- 5. -2. 7. 90000 ---- ---- ---- ---- 4. -2. 6. 95000 ---- ---- ---- ---- 3. -3. 6. WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22225.0 -700. 22925.0 10000 ---- ---- ---- ---- 13350.0 -690. 14040.0 100000 ---- ---- ---- ---- 9. +1. 8. 15000 ---- ---- ---- ---- 8720. -635. 9355. 16000 ---- ---- ---- ---- 7855. -615. 8470. 16500 ---- ---- ---- ---- 7430. -605. 8035. 17000 ---- ---- ---- ---- 7020. -590. 7610. 17500 ---- ---- ---- ---- 6615. -580. 7195. 18000 ---- ---- ---- ---- 6220. -565. 6785. 18500 ---- ---- ---- ---- 5840. -550. 6390. 19000 ---- ---- ---- ---- 5470. -535. 6005. 19500 ---- ---- ---- ---- 5110. -520. 5630. 20000 ---- ---- ---- ---- 4770. -500. 5270. 20500 ---- ---- ---- ---- 4440. -485. 4925. 21000 ---- ---- ---- ---- 4130. -460. 4590. 21500 ---- ---- ---- ---- 3835. -440. 4275. 22000 ---- ---- 3590.A 3590.A 3555. -425. 3980. 22500 ---- ---- 3330.A 3330.A 3290. -405. 3695. 23000 ---- 3665.B 3050.A 3665.B 3040. -385. 3425. 1 23500 ---- 3395.B 2820.A 3395.B 2810. -360. 3170. 24000 ---- 3135.B 2600.A 2600.A 2590. -340. 2930. 24500 ---- 2895.B 2400.A 2400.A 2385. -320. 2705. 25000 ---- 2675.B 2215.A 2215.A 2195. -300. 2495. 25500 ---- 2465.B 2040.A 2040.A 2015. -285. 2300. 26000 ---- 2270.B 1875.A 1875.A 1850. -265. 2115. 26500 ---- 2085.B 1725.A 1725.A 1695. -245. 1940. 27000 ---- 1910.B 1585.A 1585.A 1555. -230. 1785. 27500 ---- 1755.B 1455.A 1455.A 1425. -210. 1635. 28000 ---- 1605.B 1335.A 1335.A 1305. -195. 1500. 28500 ---- 1470.B 1225.A 1225.A 1195. -180. 1375. 29000 ---- 1340.B 1125.A 1125.A 1095. -160. 1255. 29500 ---- 1225.B 1030.A 1030.A 1000. -150. 1150. 30000 ---- 1125.B 945.A 945.A 920. -135. 1055. 30500 ---- 1020.B 870.A 870.A 840. -125. 965. 31000 ---- 935.B 800.A 935.B 770. -115. 885. 31500 ---- 855.B 735.A 855.B 710. -100. 810. 32000 ---- 780.B 680.A 780.B 650. -95. 745. 32500 ---- 715.B 625.A 715.B 600. -85. 685. 33000 ---- 655.B 580.A 655.B 550. -80. 630. 33500 ---- 600.B 535.A 600.B 505. -75. 580. 34000 ---- 550.B 500.A 550.B 470. -65. 535. 34500 ---- 505.B 460.A 505.B 435. -55. 490. 35000 ---- 465.B 430.A 465.B 400. -55. 455. 35500 ---- 425.B 400.A 425.B 370. -50. 420. 36000 ---- 395.B 375.A 395.B 345. -45. 390. 36500 ---- 365.B 350.A 365.B 320. -40. 360. 37000 ---- ---- 325.A 325.A 300. -35. 335. 37500 ---- ---- 305.A 305.A 280. -30. 310. 38000 ---- ---- ---- ---- 260. -30. 290. 38500 ---- ---- ---- ---- 245. -25. 270. 39000 ---- ---- ---- ---- 225. -25. 250. 39500 ---- ---- ---- ---- 215. -20. 235. 40000 ---- ---- ---- ---- 200. -20. 220. 40500 ---- ---- ---- ---- 190. -15. 205. 41000 ---- ---- ---- ---- 180. -15. 195. 41500 ---- ---- ---- ---- 170. -15. 185. 42000 ---- ---- ---- ---- 160. -10. 170. 42500 ---- ---- ---- ---- 150. -10. 160. 45000 ---- ---- ---- ---- 115. -10. 125. 5000 ---- ---- ---- ---- 18245.0 -700. 18945.0 50000 ---- ---- ---- ---- 75. UNCH 75. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 55. +5. 50. 60000 ---- ---- ---- ---- 40. +5. 35. 65000 ---- ---- ---- ---- 30. +5. 25. 70000 ---- ---- ---- ---- 25. +4. 21. 75000 ---- ---- ---- ---- 20. +3. 17. 80000 ---- ---- ---- ---- 17. +3. 14. 85000 ---- ---- ---- ---- 14. +2. 12. 90000 ---- ---- ---- ---- 12. +2. 10. 95000 ---- ---- ---- ---- 10. +1. 9. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22230.0 -695. 22925.0 10000 ---- ---- ---- ---- 13460.0 -675. 14135.0 100000 ---- ---- ---- ---- 12. -4. 16. 15000 ---- ---- ---- ---- 8990. -600. 9590. 20000 ---- ---- ---- ---- 5290. -455. 5745. 25000 ---- 3260.B 2840.A 3260.B 2825. -275. 3100. 30000 ---- 1635.B 1470.A 1635.B 1435. -135. 1570. 50 35000 ---- 830.B 790.A 830.B 745. -60. 805. 40000 ---- ---- ---- ---- 425. -20. 445. 45000 ---- ---- ---- ---- 265. -10. 275. 5000 ---- ---- ---- ---- 18270.0 -695. 18965.0 50000 ---- ---- ---- ---- 185. UNCH 185. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 135. +5. 130. 60000 ---- ---- ---- ---- 105. +5. 100. 65000 ---- ---- ---- ---- 80. +5. 75. 70000 ---- ---- ---- ---- 60. UNCH 60. 75000 ---- ---- ---- ---- 50. +5. 45. 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 30. UNCH 30. 90000 ---- ---- ---- ---- 21. -3. 24. 95000 ---- ---- ---- ---- 16. -4. 20. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22260.0 -650. 22910.0 10000 ---- ---- ---- ---- 13610.0 -620. 14230.0 100000 ---- ---- ---- ---- 60. -5. 65. 15000 ---- ---- ---- ---- 9285. -580. 9865. 20000 ---- ---- ---- ---- 5805. -455. 6260. 25000 ---- 3875.B 3435.A 3435.A 3480. -245. 3725. 490 30000 ---- 2235.B 2010.A 2235.B 1985. -155. 2140. 35000 ---- 1295.B 1215.A 1295.B 1165. -85. 1250. 1 40000 ---- 785.B ---- 785.B 740. -30. 770. 45000 ---- ---- ---- ---- 505. -10. 515. 5000 ---- ---- ---- ---- 18325.0 -645. 18970.0 50000 ---- ---- ---- ---- 360. -5. 365. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 275. +5. 270. 60000 ---- ---- ---- ---- 220. +10. 210. 65000 ---- ---- ---- ---- 180. +10. 170. 70000 ---- ---- ---- ---- 155. +15. 140. 75000 ---- ---- ---- ---- 130. +15. 115. 80000 ---- ---- ---- ---- 110. +10. 100. 85000 ---- ---- ---- ---- 95. +10. 85. 90000 ---- ---- ---- ---- 80. +5. 75. 95000 ---- ---- ---- ---- 70. UNCH 70. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22245.0 -650. 22895.0 10000 ---- ---- ---- ---- 13710.0 -610. 14320.0 100000 ---- ---- ---- ---- 105. +10. 95. 15000 ---- ---- ---- ---- 9560. -530. 10090.0 20000 ---- ---- ---- ---- 6235. -405. 6640. 25000 ---- ---- ---- ---- 3910. -260. 4170. 30000 ---- ---- ---- ---- 2440. -145. 2585. 35000 ---- ---- ---- ---- 1550. -70. 1620. 40000 ---- ---- ---- ---- 1025. -30. 1055. 45000 ---- ---- ---- ---- 710. -10. 720. 5000 ---- ---- ---- ---- 18330.0 -645. 18975.0 50000 ---- ---- ---- ---- 515. -5. 520. 500000 ---- ---- ---- ---- 5. +3. 2. 55000 ---- ---- ---- ---- 395. +5. 390. 60000 ---- ---- ---- ---- 310. +5. 305. 65000 ---- ---- ---- ---- 255. +10. 245. 70000 ---- ---- ---- ---- 210. +10. 200. 75000 ---- ---- ---- ---- 180. +10. 170. 80000 ---- ---- ---- ---- 155. +10. 145. 85000 ---- ---- ---- ---- 140. +10. 130. 90000 ---- ---- ---- ---- 125. +10. 115. 95000 ---- ---- ---- ---- 110. +10. 100. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22205.0 -655. 22860.0 10000 ---- ---- ---- ---- 13950.0 -620. 14570.0 100000 ---- ---- 200.A 200.A 255. -35. 290. 15000 ---- ---- ---- ---- 10095.0 -565. 10660.0 20000 ---- ---- ---- ---- 7045. -485. 7530. 25000 ---- ---- 4950.A 4950.A 4840. -395. 5235. 30000 ---- ---- 3445.A 3445.A 3340. -310. 3650. 35000 ---- ---- 2435.A 2435.A 2345. -245. 2590. 40000 ---- ---- 1760.A 1760.A 1695. -190. 1885. 45000 ---- ---- 1300.A 1300.A 1270. -150. 1420. 5000 ---- ---- ---- ---- 18365.0 -650. 19015.0 50000 ---- ---- 995.A 995.A 985. -125. 1110. 500000 ---- ---- ---- ---- 30. -5. 35. 55000 ---- ---- 775.A 775.A 790. -105. 895. 60000 ---- ---- 615.A 615.A 650. -85. 735. 65000 ---- ---- 500.A 500.A 545. -75. 620. 70000 ---- ---- 420.A 420.A 465. -65. 530. 75000 ---- ---- 355.A 355.A 410. -55. 465. 80000 ---- ---- 310.A 310.A 360. -50. 410. 85000 ---- ---- 270.A 270.A 325. -45. 370. 90000 ---- ---- 245.A 245.A 295. -45. 340. 95000 ---- ---- 220.A 220.A 275. -40. 315. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22150.0 -655. 22805.0 10000 ---- ---- ---- ---- 14350.0 -610. 14960.0 100000 ---- ---- ---- ---- 680. -70. 750. 15000 ---- ---- ---- ---- 10780.0 -560. 11340.0 20000 ---- ---- ---- ---- 7945. -485. 8430. 25000 ---- ---- ---- ---- 5845. -410. 6255. 30000 ---- ---- ---- ---- 4355. -340. 4695. 35000 ---- ---- ---- ---- 3310. -280. 3590. 40000 ---- ---- ---- ---- 2585. -235. 2820. 45000 ---- ---- ---- ---- 2085. -200. 2285. 5000 ---- ---- ---- ---- 18460.0 -645. 19105.0 50000 ---- ---- ---- ---- 1730. -175. 1905. 500000 ---- ---- ---- ---- 170. -15. 185. 55000 ---- ---- ---- ---- 1475. -150. 1625. 60000 ---- ---- ---- ---- 1285. -130. 1415. 65000 ---- ---- ---- ---- 1135. -120. 1255. 70000 ---- ---- ---- ---- 1015. -110. 1125. 75000 ---- ---- ---- ---- 925. -100. 1025. 80000 ---- ---- ---- ---- 855. -90. 945. 85000 ---- ---- ---- ---- 795. -85. 880. 90000 ---- ---- ---- ---- 750. -80. 830. 95000 ---- ---- ---- ---- 710. -75. 785. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22100.0 -650. 22750.0 10000 ---- ---- ---- ---- 14735.0 -605. 15340.0 100000 ---- ---- ---- ---- 1165. -105. 1270. 15000 ---- ---- ---- ---- 11385.0 -550. 11935.0 20000 ---- ---- ---- ---- 8710. -485. 9195. 25000 ---- ---- ---- ---- 6695. -425. 7120. 30000 ---- ---- ---- ---- 5230. -360. 5590. 35000 ---- ---- ---- ---- 4170. -310. 4480. 40000 ---- ---- ---- ---- 3415. -265. 3680. 45000 ---- ---- ---- ---- 2875. -230. 3105. 5000 ---- ---- ---- ---- 18580.0 -640. 19220.0 50000 ---- ---- ---- ---- 2485. -205. 2690. 500000 ---- ---- ---- ---- 290. -30. 320. 55000 ---- ---- ---- ---- 2195. -185. 2380. 60000 ---- ---- ---- ---- 1970. -175. 2145. 65000 ---- ---- ---- ---- 1795. -160. 1955. 70000 ---- ---- ---- ---- 1655. -145. 1800. 75000 ---- ---- ---- ---- 1540. -135. 1675. 80000 ---- ---- ---- ---- 1440. -130. 1570. 85000 ---- ---- ---- ---- 1355. -120. 1475. 90000 ---- ---- ---- ---- 1280. -115. 1395. 95000 ---- ---- ---- ---- 1220. -110. 1330. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22065.0 -655. 22720.0 10000 ---- ---- ---- ---- 15105.0 -600. 15705.0 100000 ---- ---- ---- ---- 1765. -140. 1905. 15000 ---- ---- ---- ---- 11930.0 -550. 12480.0 20000 ---- ---- ---- ---- 9380. -495. 9875. 25000 ---- ---- ---- ---- 7445. -430. 7875. 30000 ---- ---- ---- ---- 6010. -380. 6390. 35000 ---- ---- ---- ---- 4950. -335. 5285. 40000 ---- ---- ---- ---- 4180. -295. 4475. 45000 ---- ---- ---- ---- 3620. -265. 3885. 5000 ---- ---- ---- ---- 18725.0 -635. 19360.0 50000 ---- ---- ---- ---- 3215. -240. 3455. 500000 ---- ---- ---- ---- 620. -50. 670. 55000 ---- ---- ---- ---- 2905. -225. 3130. 60000 ---- ---- ---- ---- 2670. -205. 2875. 65000 ---- ---- ---- ---- 2475. -195. 2670. 70000 ---- ---- ---- ---- 2320. -180. 2500. 75000 ---- ---- ---- ---- 2190. -175. 2365. 80000 ---- ---- ---- ---- 2080. -165. 2245. 85000 ---- ---- ---- ---- 1985. -155. 2140. 90000 ---- ---- ---- ---- 1900. -150. 2050. 95000 ---- ---- ---- ---- 1830. -145. 1975. TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1066 WM AUG22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 3 100000 ---- ---- ---- ---- 76725.0 +720. 76005.0 14500 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 2. -1. 3. 2 15500 ---- ---- ---- ---- 3. -1. 4. 16000 ---- ---- ---- ---- 5. -1. 6. 15 16500 ---- ---- ---- ---- 8. -1. 9. 17000 ---- ---- ---- ---- 13. -1. 14. 4 17500 ---- ---- ---- ---- 21. +1. 20. 10 18000 ---- ---- ---- ---- 30. UNCH 30. 1 18500 ---- ---- ---- ---- 45. +5. 40. 1 19000 ---- 60.B ---- 60.B 70. +15. 55. 163 19500 ---- 85.B 75.A 75.A 100. +20. 80. 162 20000 ---- 125.B 90.A 90.A 140. +30. 110. 185 20500 ---- 185.B 115.A 115.A 200. +50. 150. 21000 ---- 260.B 150.A 150.A 275. +75. 200. 342 21500 ---- 360.B 190.A 190.A 375. +110. 265. 22000 ---- 490.B 260.A 260.A 500. +145. 355. 2 8 22500 ---- 660.B 350.A 350.A 660. +190. 470. 4 4 23000 ---- 870.B 470.A 470.A 865. +250. 615. 25 25 23250 ---- 995.B 540.A 540.A 980. +275. 705. 23500 ---- 1090.B 620.A 620.A 1110. +305. 805. 2 2 23750 ---- 1255.B 710.A 710.A 1250. +335. 915. 24000 ---- 1410.B 810.A 810.A 1405. +365. 1040. 24250 ---- 1510.B 925.A 925.A 1570. +395. 1175. 24500 ---- 1505.B 1045.A 1045.A 1745. +425. 1320. 24750 ---- 1530.B 1185.A 1185.A 1925. +450. 1475. 25000 2045. 2045. 1380.A 2045. 2120. +475. 5 1645. 5 25250 ---- ---- 1535.A 1535.A 2320. +500. 1820. 25500 ---- ---- 1715.A 1715.A 2525. +520. 2005. 25750 ---- ---- ---- ---- 2740. +545. 2195. 26000 ---- ---- ---- ---- 2960. +565. 2395. 26250 ---- ---- ---- ---- 3180. +580. 2600. 26500 ---- ---- ---- ---- 3405. +590. 2815. 26750 ---- ---- ---- ---- 3635. +605. 3030. 27000 ---- ---- ---- ---- 3870. +620. 3250. 27250 ---- ---- ---- ---- 4105. +635. 3470. 27500 ---- ---- ---- ---- 4345. +645. 3700. 27750 ---- ---- ---- ---- 4580. +650. 3930. 28000 ---- ---- ---- ---- 4820. +660. 4160. 28500 ---- ---- ---- ---- 5305. +675. 4630. 29000 ---- ---- ---- ---- 5795. +685. 5110. 29500 ---- ---- ---- ---- 6290. +700. 5590. 30000 ---- ---- ---- ---- 6780. +700. 6080. 30500 ---- ---- ---- ---- 7280. +710. 6570. 31000 ---- ---- ---- ---- 7775. +710. 7065. 31500 ---- ---- ---- ---- 8270. +710. 7560. 32000 ---- ---- ---- ---- 8770. +715. 8055. 32500 ---- ---- ---- ---- 9270. +715. 8555. 33000 ---- ---- ---- ---- 9765. +710. 9055. 33500 ---- ---- ---- ---- 10265.0 +715. 9550. 34000 ---- ---- ---- ---- 10765.0 +715. 10050.0 34500 ---- ---- ---- ---- 11265.0 +715. 10550.0 35000 ---- ---- ---- ---- 11765.0 +715. 11050.0 35500 ---- ---- ---- ---- 12265.0 +715. 11550.0 36000 ---- ---- ---- ---- 12765.0 +720. 12045.0 36500 ---- ---- ---- ---- 13260.0 +715. 12545.0 37000 ---- ---- ---- ---- 13760.0 +715. 13045.0 37500 ---- ---- ---- ---- 14260.0 +715. 13545.0 38000 ---- ---- ---- ---- 14760.0 +715. 14045.0 38500 ---- ---- ---- ---- 15260.0 +715. 14545.0 39000 ---- ---- ---- ---- 15760.0 +715. 15045.0 39500 ---- ---- ---- ---- 16260.0 +715. 15545.0 40000 ---- ---- ---- ---- 16760.0 +715. 16045.0 40500 ---- ---- ---- ---- 17260.0 +715. 16545.0 41000 ---- ---- ---- ---- 17760.0 +715. 17045.0 41500 ---- ---- ---- ---- 18260.0 +715. 17545.0 42000 ---- ---- ---- ---- 18760.0 +715. 18045.0 45000 ---- ---- ---- ---- 21760.0 +720. 21040.0 1 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 26755.0 +715. 26040.0 500000 ---- ---- ---- ---- 4765. +745. 4757. 55000 ---- ---- ---- ---- 31750.0 +715. 31035.0 60000 ---- ---- ---- ---- 36750.0 +720. 36030.0 65000 ---- ---- ---- ---- 41745.0 +715. 41030.0 70000 ---- ---- ---- ---- 46745.0 +720. 46025.0 75000 ---- ---- ---- ---- 51740.0 +715. 51025.0 80000 ---- ---- ---- ---- 56740.0 +720. 56020.0 85000 ---- ---- ---- ---- 61735.0 +720. 61015.0 90000 ---- ---- ---- ---- 66730.0 +715. 66015.0 95000 ---- ---- ---- ---- 71730.0 +720. 71010.0 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. +5. 25. 1 100000 ---- ---- ---- ---- 76515.0 +710. 75805.0 14500 ---- 155.B ---- 155.B 180. +40. 140. 15000 ---- 185.B ---- 185.B 215. +50. 165. 11 15500 ---- 215.B ---- 215.B 250. +60. 190. 16000 ---- 265.B ---- 265.B 290. +70. 220. 16500 ---- 315.B ---- 315.B 340. +80. 260. 17000 ---- 375.B ---- 375.B 395. +95. 300. 17500 ---- 440.B ---- 440.B 460. +105. 355. 5 18000 ---- 520.B ---- 520.B 535. +120. 415. 18500 ---- 605.B 480.A 480.A 625. +140. 485. 19000 ---- 710.B 555.A 555.A 725. +155. 570. 2 19500 ---- 825.B 640.A 640.A 840. +175. 665. 6 20000 ---- 955.B 740.A 740.A 970. +195. 775. 1 20500 ---- 1105.B 850.A 850.A 1115. +215. 900. 2 21000 ---- 1265.B 975.A 975.A 1280. +240. 1040. 826 21500 ---- 1450.B 1115.A 1115.A 1460. +265. 1195. 22000 ---- 1650.B 1275.A 1275.A 1660. +295. 1365. 22500 ---- 1875.B 1445.A 1445.A 1880. +325. 1555. 23000 ---- 2110.B 1640.A 1640.A 2120. +360. 1760. 23500 ---- 2370.B 1850.A 1850.A 2375. +385. 1990. 2 24000 ---- 2650.B 2080.A 2650.B 2650. +420. 2230. 24500 ---- 2920.B 2330.A 2920.B 2945. +450. 2495. 25000 ---- 3235.B 2600.A 2600.A 3260. +485. 2775. 25500 ---- 3565.B 2880.A 2880.A 3590. +515. 3075. 26000 ---- 3825.B 3220.A 3220.A 3935. +545. 3390. 26500 ---- 3795.B 3540.A 3540.A 4295. +565. 3730. 27000 ---- ---- 3875.A 3875.A 4670. +585. 4085. 27500 ---- ---- ---- ---- 5060. +605. 4455. 28000 ---- ---- ---- ---- 5460. +615. 4845. 28500 ---- ---- ---- ---- 5870. +625. 5245. 29000 ---- ---- ---- ---- 6290. +630. 5660. 29500 ---- ---- ---- ---- 6720. +640. 6080. 30000 ---- ---- ---- ---- 7160. +645. 6515. 30500 ---- ---- ---- ---- 7605. +645. 6960. 31000 ---- ---- ---- ---- 8055. +645. 7410. 31500 ---- ---- ---- ---- 8515. +650. 7865. 32000 ---- ---- ---- ---- 8980. +655. 8325. 32500 ---- ---- ---- ---- 9445. +655. 8790. 33000 ---- ---- ---- ---- 9920. +660. 9260. 33500 ---- ---- ---- ---- 10395.0 +665. 9730. 34000 ---- ---- ---- ---- 10870.0 +665. 10205.0 34500 ---- ---- ---- ---- 11355.0 +670. 10685.0 35000 ---- ---- ---- ---- 11835.0 +670. 11165.0 35500 ---- ---- ---- ---- 12320.0 +675. 11645.0 36000 ---- ---- ---- ---- 12810.0 +680. 12130.0 36500 ---- ---- ---- ---- 13300.0 +685. 12615.0 37000 ---- ---- ---- ---- 13790.0 +690. 13100.0 37500 ---- ---- ---- ---- 14280.0 +690. 13590.0 38000 ---- ---- ---- ---- 14770.0 +690. 14080.0 38500 ---- ---- ---- ---- 15265.0 +695. 14570.0 39000 ---- ---- ---- ---- 15755.0 +695. 15060.0 39500 ---- ---- ---- ---- 16250.0 +695. 15555.0 40000 ---- ---- ---- ---- 16745.0 +700. 16045.0 40500 ---- ---- ---- ---- 17240.0 +700. 16540.0 41000 ---- ---- ---- ---- 17735.0 +700. 17035.0 41500 ---- ---- ---- ---- 18230.0 +700. 17530.0 42000 ---- ---- ---- ---- 18730.0 +705. 18025.0 42500 ---- ---- ---- ---- 19225.0 +705. 18520.0 45000 ---- ---- ---- ---- 21705.0 +705. 21000.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 26680.0 +710. 25970.0 500000 ---- ---- ---- ---- 4753. +730. 4746. 55000 ---- ---- ---- ---- 31660.0 +710. 30950.0 60000 ---- ---- ---- ---- 36640.0 +710. 35930.0 65000 ---- ---- ---- ---- 41625.0 +710. 40915.0 70000 ---- ---- ---- ---- 46605.0 +710. 45895.0 75000 ---- ---- ---- ---- 51590.0 +710. 50880.0 80000 ---- ---- ---- ---- 56575.0 +710. 55865.0 85000 ---- ---- ---- ---- 61560.0 +710. 60850.0 90000 ---- ---- ---- ---- 66545.0 +710. 65835.0 95000 ---- ---- ---- ---- 71530.0 +710. 70820.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. +10. 70. 100000 ---- ---- ---- ---- 76290.0 +705. 75585.0 15000 ---- 365.B 335.A 335.A 425. +65. 360. 5 16000 440. 500.B 435.A 500.B 555. +85. 1 470. 16500 ---- 580.B 490.A 490.A 630. +95. 535. 1 17000 ---- 665.B 565.A 565.A 715. +110. 605. 17500 ---- 765.B 635.A 635.A 810. +125. 685. 18000 ---- 875.B 725.A 725.A 915. +140. 775. 18500 ---- 995.B 815.A 815.A 1030. +155. 875. 5 19000 ---- 1125.B 920.A 920.A 1155. +165. 990. 19500 ---- 1270.B 1040.A 1040.A 1295. +185. 1110. 1 20000 ---- 1430.B 1165.A 1165.A 1450. +200. 1250. 20500 ---- 1605.B 1310.A 1310.A 1620. +220. 1400. 21000 ---- 1790.B 1465.A 1465.A 1805. +235. 1570. 21500 ---- 1995.B 1630.A 1630.A 2010. +260. 1750. 22000 ---- 2215.B 1815.A 1815.A 2225. +275. 1950. 22500 ---- 2450.B 2015.A 2015.A 2460. +300. 2160. 23000 ---- 2700.B 2225.A 2225.A 2710. +320. 2390. 23500 ---- 2970.B 2455.A 2455.A 2970. +335. 2635. 24000 ---- 3250.B 2695.A 2695.A 3250. +360. 2890. 24500 ---- 3545.B 2950.A 2950.A 3545. +380. 3165. 25000 ---- 3820.B 3220.A 3220.A 3850. +400. 3450. 25500 ---- 4140.B 3510.A 3510.A 4170. +420. 3750. 26000 ---- 4475.B 3805.A 3805.A 4500. +435. 4065. 26500 ---- 4820.B 4120.A 4120.A 4845. +455. 4390. 27000 ---- 5175.B 4475.A 4475.A 5200. +470. 4730. 27500 ---- 5310.B 4810.A 4810.A 5570. +490. 5080. 28000 ---- ---- 5160.A 5160.A 5945. +505. 5440. 28500 ---- ---- ---- ---- 6335. +525. 5810. 29000 ---- ---- ---- ---- 6730. +540. 6190. 29500 ---- ---- ---- ---- 7135. +550. 6585. 30000 ---- ---- ---- ---- 7550. +565. 6985. 30500 ---- ---- ---- ---- 7970. +575. 7395. 31000 ---- ---- ---- ---- 8400. +590. 7810. 31500 ---- ---- ---- ---- 8835. +600. 8235. 32000 ---- ---- ---- ---- 9270. +605. 8665. 32500 ---- ---- ---- ---- 9715. +615. 9100. 33000 ---- ---- ---- ---- 10165.0 +620. 9545. 33500 ---- ---- ---- ---- 10620.0 +630. 9990. 34000 ---- ---- ---- ---- 11080.0 +640. 10440.0 34500 ---- ---- ---- ---- 11540.0 +640. 10900.0 35000 ---- ---- ---- ---- 12005.0 +645. 11360.0 35500 ---- ---- ---- ---- 12475.0 +655. 11820.0 36000 ---- ---- ---- ---- 12945.0 +655. 12290.0 36500 ---- ---- ---- ---- 13420.0 +665. 12755.0 37000 ---- ---- ---- ---- 13895.0 +665. 13230.0 37500 ---- ---- ---- ---- 14370.0 +665. 13705.0 38000 ---- ---- ---- ---- 14850.0 +670. 14180.0 38500 ---- ---- ---- ---- 15330.0 +675. 14655.0 39000 ---- ---- ---- ---- 15815.0 +680. 15135.0 39500 ---- ---- ---- ---- 16300.0 +680. 15620.0 40000 ---- ---- ---- ---- 16780.0 +680. 16100.0 40500 ---- ---- ---- ---- 17270.0 +685. 16585.0 41000 ---- ---- ---- ---- 17755.0 +685. 17070.0 41500 ---- ---- ---- ---- 18240.0 +685. 17555.0 42000 ---- ---- ---- ---- 18730.0 +690. 18040.0 42500 ---- ---- ---- ---- 19220.0 +690. 18530.0 45000 ---- ---- ---- ---- 21675.0 +700. 20975.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 26610.0 +705. 25905.0 500000 ---- ---- ---- ---- 4742. +725. 4735. 55000 ---- ---- ---- ---- 31560.0 +705. 30855.0 60000 ---- ---- ---- ---- 36520.0 +705. 35815.0 65000 ---- ---- ---- ---- 41490.0 +710. 40780.0 70000 ---- ---- ---- ---- 46455.0 +705. 45750.0 75000 ---- ---- ---- ---- 51425.0 +705. 50720.0 80000 ---- ---- ---- ---- 56400.0 +710. 55690.0 85000 ---- ---- ---- ---- 61370.0 +705. 60665.0 90000 ---- ---- ---- ---- 66345.0 +710. 65635.0 95000 ---- ---- ---- ---- 71315.0 +705. 70610.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 165. +25. 140. 100000 ---- ---- ---- ---- 76045.0 +700. 75345.0 15000 ---- 580.B 555.A 555.A 655. +95. 560. 20000 ---- ---- 1625.A 1625.A 1920. +245. 1675. 25000 ---- 4335.B 3820.A 3820.A 4420. +430. 3990. 30000 ---- ---- ---- ---- 7990. +565. 7425. 35000 ---- ---- ---- ---- 12265.0 +645. 11620.0 40000 ---- ---- ---- ---- 16905.0 +675. 16230.0 45000 ---- ---- ---- ---- 21710.0 +695. 21015.0 5000 ---- ---- ---- ---- 10. +1. 9. 50000 ---- ---- ---- ---- 26590.0 +700. 25890.0 500000 ---- ---- ---- ---- 4730. +720. 4723. 55000 ---- ---- ---- ---- 31505.0 +705. 30800.0 60000 ---- ---- ---- ---- 36435.0 +705. 35730.0 65000 ---- ---- ---- ---- 41375.0 +705. 40670.0 70000 ---- ---- ---- ---- 46320.0 +705. 45615.0 75000 ---- ---- ---- ---- 51270.0 +705. 50565.0 80000 ---- ---- ---- ---- 56220.0 +700. 55520.0 85000 ---- ---- ---- ---- 61175.0 +700. 60475.0 90000 ---- ---- ---- ---- 66130.0 +700. 65430.0 95000 ---- ---- ---- ---- 71085.0 +695. 70390.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 255. +30. 225. 100000 ---- ---- ---- ---- 75740.0 +655. 75085.0 15000 ---- 835.B 785.A 785.A 880. +80. 800. 20000 ---- 2320.B 2035.A 2035.A 2340. +195. 2145. 25000 ---- 4900.B 4340.A 4340.A 4965. +410. 4555. 30000 ---- 8250.B 7675.A 7675.A 8415. +500. 7915. 35000 ---- ---- ---- ---- 12545.0 +575. 11970.0 40000 ---- ---- ---- ---- 17065.0 +625. 16440.0 45000 ---- ---- ---- ---- 21770.0 +640. 21130.0 5000 ---- ---- ---- ---- 24. +6. 18. 1000 50000 ---- ---- ---- ---- 26575.0 +650. 25925.0 500000 ---- ---- ---- ---- 4714. +675. 4707. 55000 ---- ---- ---- ---- 31440.0 +660. 30780.0 60000 ---- ---- ---- ---- 36330.0 +665. 35665.0 65000 ---- ---- ---- ---- 41235.0 +665. 40570.0 70000 ---- ---- ---- ---- 46155.0 +670. 45485.0 75000 ---- ---- ---- ---- 51080.0 +670. 50410.0 80000 ---- ---- ---- ---- 56005.0 +665. 55340.0 85000 ---- ---- ---- ---- 60935.0 +660. 60275.0 90000 ---- ---- ---- ---- 65870.0 +660. 65210.0 95000 ---- ---- ---- ---- 70805.0 +660. 70145.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 350. +45. 305. 100000 ---- ---- ---- ---- 75535.0 +660. 74875.0 15000 ---- ---- ---- ---- 1130. +125. 1005. 20000 ---- ---- ---- ---- 2740. +250. 2490. 25000 ---- ---- ---- ---- 5345. +390. 4955. 30000 ---- ---- ---- ---- 8810. +510. 8300. 35000 ---- ---- ---- ---- 12855.0 +585. 12270.0 40000 ---- ---- ---- ---- 17260.0 +625. 16635.0 45000 ---- ---- ---- ---- 21880.0 +645. 21235.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 26620.0 +650. 25970.0 500000 ---- ---- ---- ---- 4700. +670. 4694. 55000 ---- ---- ---- ---- 31430.0 +655. 30775.0 60000 ---- ---- ---- ---- 36280.0 +660. 35620.0 65000 ---- ---- ---- ---- 41155.0 +660. 40495.0 70000 ---- ---- ---- ---- 46045.0 +660. 45385.0 75000 ---- ---- ---- ---- 50945.0 +660. 50285.0 80000 ---- ---- ---- ---- 55855.0 +660. 55195.0 85000 ---- ---- ---- ---- 60770.0 +660. 60110.0 90000 ---- ---- ---- ---- 65690.0 +665. 65025.0 95000 ---- ---- ---- ---- 70610.0 +660. 69950.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 510.A 510.A 570. +30. 540. 100000 ---- ---- ---- ---- 75130.0 +615. 74515.0 15000 ---- ---- 1445.A 1445.A 1620. +90. 1530. 20000 ---- ---- 3155.A 3155.A 3475. +170. 3305. 25000 ---- ---- 5730.A 5730.A 6170. +255. 5915. 30000 ---- 9315.B 9015.A 9015.A 9570. +340. 9230. 35000 ---- ---- 12905.0A 12905.0A 13480.0 +410. 13070.0 40000 ---- ---- ---- ---- 17735.0 +465. 17270.0 45000 ---- ---- ---- ---- 22210.0 +500. 21710.0 5000 ---- ---- ---- ---- 85. +10. 75. 50000 ---- ---- ---- ---- 26830.0 +530. 26300.0 500000 ---- ---- ---- ---- 4671. +635. 4665. 55000 ---- ---- ---- ---- 31535.0 +545. 30990.0 60000 ---- ---- ---- ---- 36300.0 +565. 35735.0 65000 ---- ---- ---- ---- 41100.0 +580. 40520.0 70000 ---- ---- ---- ---- 45925.0 +590. 45335.0 75000 ---- ---- ---- ---- 50765.0 +595. 50170.0 80000 ---- ---- ---- ---- 55625.0 +600. 55025.0 85000 ---- ---- ---- ---- 60490.0 +605. 59885.0 90000 ---- ---- ---- ---- 65365.0 +610. 64755.0 95000 ---- ---- ---- ---- 70245.0 +610. 69635.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 950. +45. 905. 100000 ---- ---- ---- ---- 74740.0 +570. 74170.0 15000 ---- ---- ---- ---- 2240. +95. 2145. 20000 ---- ---- ---- ---- 4265. +165. 4100. 25000 ---- ---- ---- ---- 7020. +240. 6780. 30000 ---- ---- ---- ---- 10390.0 +310. 10080.0 35000 ---- ---- ---- ---- 14205.0 +370. 13835.0 40000 ---- ---- ---- ---- 18340.0 +415. 17925.0 45000 ---- ---- ---- ---- 22695.0 +445. 22250.0 5000 ---- ---- ---- ---- 200. +10. 190. 50000 ---- ---- ---- ---- 27205.0 +480. 26725.0 500000 ---- ---- ---- ---- 4629. +580. 4623. 55000 ---- ---- ---- ---- 31805.0 +495. 31310.0 60000 ---- ---- ---- ---- 36475.0 +515. 35960.0 65000 ---- ---- ---- ---- 41185.0 +530. 40655.0 70000 ---- ---- ---- ---- 45925.0 +540. 45385.0 75000 ---- ---- ---- ---- 50695.0 +550. 50145.0 80000 ---- ---- ---- ---- 55480.0 +555. 54925.0 85000 ---- ---- ---- ---- 60280.0 +560. 59720.0 90000 ---- ---- ---- ---- 65095.0 +565. 64530.0 95000 ---- ---- ---- ---- 69915.0 +570. 69345.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1310. +45. 1265. 100000 ---- ---- ---- ---- 74445.0 +525. 73920.0 15000 ---- ---- ---- ---- 2775. +95. 2680. 20000 ---- ---- ---- ---- 4920. +160. 4760. 25000 ---- ---- ---- ---- 7725. +225. 7500. 30000 ---- ---- ---- ---- 11070.0 +280. 10790.0 35000 ---- ---- ---- ---- 14830.0 +330. 14500.0 40000 ---- ---- ---- ---- 18890.0 +375. 18515.0 45000 ---- ---- ---- ---- 23170.0 +410. 22760.0 5000 ---- ---- ---- ---- 340. +15. 325. 50000 ---- ---- ---- ---- 27595.0 +430. 27165.0 500000 ---- ---- ---- ---- 4589. +530. 4584. 55000 ---- ---- ---- ---- 32125.0 +455. 31670.0 60000 ---- ---- ---- ---- 36720.0 +470. 36250.0 65000 ---- ---- ---- ---- 41360.0 +480. 40880.0 70000 ---- ---- ---- ---- 46035.0 +490. 45545.0 75000 ---- ---- ---- ---- 50735.0 +500. 50235.0 80000 ---- ---- ---- ---- 55455.0 +505. 54950.0 85000 ---- ---- ---- ---- 60185.0 +510. 59675.0 90000 ---- ---- ---- ---- 64930.0 +515. 64415.0 95000 ---- ---- ---- ---- 69685.0 +520. 69165.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. +1. 12. 10000 ---- ---- ---- ---- 1650. +50. 1600. 100000 ---- ---- ---- ---- 74315.0 +485. 73830.0 15000 ---- ---- ---- ---- 3255. +100. 3155. 20000 ---- ---- ---- ---- 5480. +150. 5330. 25000 ---- ---- ---- ---- 8320. +210. 8110. 30000 ---- ---- ---- ---- 11665.0 +265. 11400.0 35000 ---- ---- ---- ---- 15385.0 +305. 15080.0 40000 ---- ---- ---- ---- 19395.0 +345. 19050.0 45000 ---- ---- ---- ---- 23615.0 +375. 23240.0 5000 ---- ---- ---- ---- 490. +15. 475. 50000 ---- ---- ---- ---- 27980.0 +395. 27585.0 500000 ---- ---- ---- ---- 4553. +450. 4549. 55000 ---- ---- ---- ---- 32455.0 +415. 32040.0 60000 ---- ---- ---- ---- 36990.0 +430. 36560.0 65000 ---- ---- ---- ---- 41580.0 +440. 41140.0 70000 ---- ---- ---- ---- 46200.0 +450. 45750.0 75000 ---- ---- ---- ---- 50850.0 +460. 50390.0 80000 ---- ---- ---- ---- 55515.0 +465. 55050.0 85000 ---- ---- ---- ---- 60200.0 +470. 59730.0 90000 ---- ---- ---- ---- 64895.0 +480. 64415.0 95000 ---- ---- ---- ---- 69600.0 +480. 69120.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 33 2802 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2409.25B 2355.50A 2355.50A 2374.75 -30.75 2405.50 2000 ---- 2309.25B 2256.25A 2256.25A 2274.75 -30.75 2305.50 2100 ---- 2209.50B 2156.25A 2156.25A 2174.75 -31.00 2205.75 2200 ---- 2109.50B 2056.50A 2056.50A 2075.00 -30.75 2105.75 2250 ---- 2059.50B 2006.50A 2006.50A 2025.00 -30.75 2055.75 2300 ---- 2009.75B 1956.50A 1956.50A 1975.00 -30.75 2005.75 2350 ---- 1959.75B 1906.25A 1906.25A 1925.00 -31.00 1956.00 2400 ---- 1909.75B 1856.75A 1856.75A 1875.00 -31.00 1906.00 2450 ---- 1859.75B 1806.75A 1806.75A 1825.25 -30.75 1856.00 2500 ---- 1809.75B 1756.75A 1756.75A 1775.25 -30.75 1806.00 2550 ---- 1760.00B 1706.75A 1706.75A 1725.25 -30.75 1756.00 2600 ---- 1710.00B 1656.50A 1656.50A 1675.25 -31.00 1706.25 2650 ---- 1660.00B 1606.25A 1606.25A 1625.25 -31.00 1656.25 2700 ---- 1610.00B 1557.00A 1557.00A 1575.25 -31.00 1606.25 2750 ---- 1560.00B 1507.00A 1507.00A 1525.50 -30.75 1556.25 2760 ---- 1550.00B 1497.00A 1497.00A 1515.50 -30.75 1546.25 2770 ---- 1540.25B 1487.00A 1487.00A 1505.50 -30.75 1536.25 2780 ---- 1530.25B 1477.00A 1477.00A 1495.50 -31.00 1526.50 2790 ---- 1520.25B 1467.00A 1467.00A 1485.50 -31.00 1516.50 2800 ---- 1510.25B 1457.00A 1457.00A 1475.50 -31.00 1506.50 2810 ---- 1500.25B 1446.75A 1446.75A 1465.50 -31.00 1496.50 2820 ---- 1490.25B 1436.75A 1436.75A 1455.50 -31.00 1486.50 2830 ---- 1480.25B 1427.25A 1427.25A 1445.50 -31.00 1476.50 2840 ---- 1470.25B 1416.50A 1416.50A 1435.50 -31.00 1466.50 2850 ---- 1460.25B 1406.50A 1406.50A 1425.50 -31.00 1456.50 2860 ---- 1450.25B 1396.50A 1396.50A 1415.50 -31.00 1446.50 2870 ---- 1440.25B 1387.00A 1387.00A 1405.50 -31.00 1436.50 2880 ---- 1430.25B 1377.00A 1377.00A 1395.50 -31.00 1426.50 2890 ---- 1420.25B 1367.25A 1367.25A 1385.50 -31.00 1416.50 2900 ---- 1410.25B 1357.25A 1357.25A 1375.50 -31.00 1406.50 2910 ---- 1400.25B 1347.25A 1347.25A 1365.50 -31.00 1396.50 2920 ---- 1390.25B 1337.25A 1337.25A 1355.50 -31.00 1386.50 2930 ---- 1380.25B 1327.25A 1327.25A 1345.50 -31.00 1376.50 2940 ---- 1370.25B 1317.25A 1317.25A 1335.75 -30.75 1366.50 2950 ---- 1360.25B 1307.25A 1307.25A 1325.75 -30.75 1356.50 2960 ---- 1350.50B 1297.50A 1297.50A 1315.75 -30.75 1346.50 2970 ---- 1340.50B 1287.00A 1287.00A 1305.75 -30.75 1336.50 2980 ---- 1330.50B 1277.25A 1277.25A 1295.75 -31.00 1326.75 2990 ---- 1320.50B 1267.00A 1267.00A 1285.75 -31.00 1316.75 3000 ---- 1310.50B 1257.00A 1257.00A 1275.75 -31.00 1306.75 3010 ---- 1300.50B 1247.50A 1247.50A 1265.75 -31.00 1296.75 3020 ---- 1290.50B 1237.25A 1237.25A 1255.75 -31.00 1286.75 3030 ---- 1280.50B 1226.75A 1226.75A 1245.75 -31.00 1276.75 3040 ---- 1270.50B 1216.75A 1216.75A 1235.75 -31.00 1266.75 3050 ---- 1260.75B 1206.75A 1206.75A 1225.75 -31.00 1256.75 3060 ---- 1250.50B 1196.75A 1196.75A 1215.75 -31.00 1246.75 3070 ---- 1240.50B 1187.25A 1187.25A 1205.75 -31.00 1236.75 3080 ---- 1230.50B 1176.75A 1176.75A 1195.75 -31.00 1226.75 3090 ---- 1220.50B 1167.00A 1167.00A 1185.75 -31.00 1216.75 3100 ---- 1210.50B 1157.50A 1157.50A 1175.75 -31.00 1206.75 3110 ---- 1200.50B 1147.50A 1147.50A 1165.75 -31.00 1196.75 3120 ---- 1190.50B 1136.75A 1136.75A 1155.75 -31.00 1186.75 3130 ---- 1180.50B 1126.75A 1126.75A 1146.00 -30.75 1176.75 3140 ---- 1170.75B 1116.75A 1116.75A 1136.00 -30.75 1166.75 3150 ---- 1160.75B 1107.25A 1107.25A 1126.00 -30.75 1156.75 3160 ---- 1150.75B 1097.50A 1097.50A 1116.00 -30.75 1146.75 3170 ---- 1140.75B 1087.25A 1087.25A 1106.00 -31.00 1137.00 3180 ---- 1130.75B 1077.00A 1077.00A 1096.00 -31.00 1127.00 3190 ---- 1120.75B 1067.00A 1067.00A 1086.00 -31.00 1117.00 3200 ---- 1110.75B 1057.50A 1057.50A 1076.00 -31.00 1107.00 3210 ---- 1100.75B 1047.00A 1047.00A 1066.00 -31.00 1097.00 3220 ---- 1090.75B 1037.00A 1037.00A 1056.00 -31.00 1087.00 3230 ---- 1080.75B 1027.50A 1027.50A 1046.00 -31.00 1077.00 3240 ---- 1070.75B 1017.50A 1017.50A 1036.00 -31.00 1067.00 3250 ---- 1060.75B 1007.25A 1007.25A 1026.00 -31.00 1057.00 3260 ---- 1050.75B 997.00A 997.00A 1016.00 -31.00 1047.00 3270 ---- 1040.75B 987.00A 987.00A 1006.00 -31.00 1037.00 3280 ---- 1030.75B 977.00A 977.00A 996.00 -31.00 1027.00 3290 ---- 1020.75B 967.00A 967.00A 986.00 -31.00 1017.00 1 3300 ---- 1011.00B 957.75A 957.75A 976.00 -31.00 1007.00 3310 ---- 1001.00B 947.50A 947.50A 966.25 -30.75 997.00 3320 ---- 991.00B 937.25A 937.25A 956.25 -31.00 987.25 3330 ---- 981.00B 927.25A 927.25A 946.25 -31.00 977.25 3340 ---- 971.00B 917.25A 917.25A 936.25 -31.00 967.25 3350 ---- 961.00B 908.00A 908.00A 926.25 -31.00 957.25 3360 ---- 951.00B 897.75A 897.75A 916.25 -31.00 947.25 3370 ---- 941.00B 887.75A 887.75A 906.25 -31.00 937.25 3380 ---- 931.00B 877.50A 877.50A 896.25 -31.00 927.25 3390 ---- 921.00B 867.25A 867.25A 886.25 -31.00 917.25 3400 ---- 911.00B 857.25A 857.25A 876.25 -31.00 907.25 3410 ---- 901.00B 848.00A 848.00A 866.25 -31.00 897.25 3420 ---- 891.25B 837.75A 837.75A 856.25 -31.25 887.50 3425 ---- 886.25B 832.50A 832.50A 851.25 -31.25 882.50 3430 ---- 881.25B 828.25A 828.25A 846.50 -31.00 877.50 3435 ---- 876.25B 823.00A 823.00A 841.50 -31.00 872.50 3440 ---- 871.25B 818.25A 818.25A 836.50 -31.00 867.50 3445 ---- 866.25B 812.50A 812.50A 831.50 -31.00 862.50 3450 ---- 861.25B 807.50A 807.50A 826.50 -31.00 857.50 3455 ---- 856.25B 803.50A 803.50A 821.50 -31.00 852.50 3460 ---- 851.25B 798.00A 798.00A 816.50 -31.00 847.50 3465 ---- 846.50B 793.00A 793.00A 811.50 -31.00 842.50 3470 ---- 841.50B 788.00A 788.00A 806.50 -31.00 837.50 3475 ---- 836.25B 782.75A 782.75A 801.50 -31.00 832.50 3480 ---- 831.25B 777.50A 777.50A 796.50 -31.00 827.50 3485 ---- 826.25B 772.50A 772.50A 791.50 -31.00 822.50 3490 ---- 821.25B 767.50A 767.50A 786.50 -31.00 817.50 3495 ---- 816.25B 762.50A 762.50A 781.50 -31.00 812.50 3500 ---- 811.25B 758.00A 758.00A 776.50 -31.00 807.50 3505 ---- 806.25B 753.00A 753.00A 771.50 -31.00 802.50 3510 ---- 801.25B 747.75A 747.75A 766.50 -31.00 797.50 3515 ---- 796.50B 743.25A 743.25A 761.50 -31.00 792.50 3520 ---- 791.50B 738.25A 738.25A 756.50 -31.25 787.75 3525 ---- 786.50B 733.75A 733.75A 751.50 -31.25 782.75 3530 ---- 781.50B 727.75A 727.75A 746.50 -31.25 777.75 3535 ---- 776.50B 723.50A 723.50A 741.75 -31.00 772.75 3540 ---- 771.50B 717.75A 717.75A 736.75 -31.00 767.75 3 3545 ---- 766.50B 712.75A 712.75A 731.75 -31.00 762.75 3550 ---- 761.50B 708.25A 708.25A 726.75 -31.00 757.75 3555 ---- 756.50B 702.75A 702.75A 721.75 -31.00 752.75 3560 ---- 751.50B 697.75A 697.75A 716.75 -31.00 747.75 3565 ---- 746.50B 692.75A 692.75A 711.75 -31.00 742.75 3570 ---- 741.50B 688.75A 688.75A 706.75 -31.00 737.75 3575 ---- 736.50B 683.25A 683.25A 701.75 -31.00 732.75 3580 ---- 731.50B 678.00A 678.00A 696.75 -31.00 727.75 1 3585 ---- 726.50B 673.25A 673.25A 691.75 -31.00 722.75 3590 ---- 721.75B 668.75A 668.75A 686.75 -31.00 717.75 3595 ---- 716.75B 663.75A 663.75A 681.75 -31.00 712.75 3600 ---- 711.75B 658.50A 658.50A 676.75 -31.00 707.75 6 3605 ---- 706.75B 653.50A 653.50A 671.75 -31.25 703.00 3610 ---- 701.75B 648.25A 648.25A 666.75 -31.25 698.00 3615 ---- 696.75B 643.25A 643.25A 661.75 -31.25 693.00 3620 ---- 691.75B 638.25A 638.25A 656.75 -31.25 688.00 3625 ---- 686.75B 633.00A 633.00A 652.00 -31.00 683.00 3630 ---- 681.75B 628.50A 628.50A 647.00 -31.00 678.00 3635 ---- 676.75B 623.75A 623.75A 642.00 -31.00 673.00 3640 ---- 671.75B 618.25A 618.25A 637.00 -31.00 668.00 3645 ---- 666.75B 614.00A 614.00A 632.00 -31.00 663.00 3650 ---- 661.75B 608.25A 608.25A 627.00 -31.00 658.00 3655 ---- 657.00B 603.75A 603.75A 622.00 -31.00 653.00 3660 ---- 652.00B 598.75A 598.75A 617.00 -31.00 648.00 3665 ---- 647.00B 593.75A 593.75A 612.00 -31.25 643.25 3670 ---- 642.00B 588.50A 588.50A 607.00 -31.25 638.25 3675 ---- 637.00B 583.25A 583.25A 602.00 -31.25 633.25 3680 ---- 632.00B 578.75A 578.75A 597.00 -31.25 628.25 2 3685 ---- 627.00B 573.50A 573.50A 592.00 -31.25 623.25 3690 ---- 622.00B 568.50A 568.50A 587.00 -31.25 618.25 3695 ---- 617.00B 564.00A 564.00A 582.00 -31.25 613.25 3700 ---- 612.00B 559.00A 559.00A 577.25 -31.00 608.25 2 3705 ---- 607.00B 553.75A 553.75A 572.25 -31.00 603.25 3710 ---- 602.25B 549.00A 549.00A 567.25 -31.00 598.25 3715 ---- 597.25B 543.50A 543.50A 562.25 -31.25 593.50 3720 ---- 592.25B 539.25A 539.25A 557.25 -31.25 588.50 1 3725 ---- 587.25B 534.25A 534.25A 552.25 -31.25 583.50 3730 ---- 582.25B 529.50A 529.50A 547.25 -31.25 578.50 4 3735 ---- 577.25B 524.25A 524.25A 542.25 -31.25 573.50 3740 ---- 572.25B 519.00A 519.00A 537.25 -31.25 568.50 3745 ---- 567.25B 514.25A 514.25A 532.25 -31.25 563.50 3750 ---- 562.25B 509.25A 509.25A 527.50 -31.00 558.50 1 3755 ---- 557.50B 504.00A 504.00A 522.50 -31.25 553.75 3760 ---- 552.50B 500.00A 500.00A 517.50 -31.25 548.75 10 3765 ---- 547.50B 494.00A 494.00A 512.50 -31.25 543.75 3770 ---- 542.50B 489.25A 489.25A 507.50 -31.25 538.75 3 3775 ---- 537.50B 484.00A 484.00A 502.50 -31.25 533.75 3780 ---- 532.50B 479.50A 479.50A 497.50 -31.25 528.75 6 3785 ---- 527.50B 474.25A 474.25A 492.75 -31.25 524.00 3790 ---- 522.75B 470.00A 470.00A 487.75 -31.25 519.00 3795 ---- 517.75B 464.50A 464.50A 482.75 -31.25 514.00 3800 ---- 512.75B 459.50A 459.50A 477.75 -31.25 509.00 11 3805 ---- 507.75B 455.25A 455.25A 472.75 -31.25 504.00 3810 ---- 502.75B 450.25A 450.25A 467.75 -31.25 499.00 3815 ---- 498.00B 444.25A 444.25A 462.75 -31.50 494.25 3820 ---- 493.00B 439.75A 439.75A 458.00 -31.25 489.25 2 3825 ---- 488.00B 434.75A 434.75A 453.00 -31.25 484.25 3830 ---- 483.00B 430.50A 430.50A 448.00 -31.25 479.25 2 3835 ---- 478.00B 424.75A 424.75A 443.00 -31.25 474.25 3840 ---- 473.25B 419.75A 419.75A 438.00 -31.25 469.25 1 5 3845 ---- 468.25B 415.75A 415.75A 433.25 -31.25 464.50 3850 ---- 463.25B 410.50A 410.50A 428.25 -31.25 459.50 2 3855 ---- 458.25B 405.00A 405.00A 423.25 -31.25 454.50 3860 ---- 453.25B 401.00A 401.00A 418.25 -31.25 449.50 2 3865 ---- 448.50B 395.50A 395.50A 413.50 -31.25 444.75 3870 ---- 443.50B 390.25A 390.25A 408.50 -31.25 439.75 4 3875 ---- 438.50B 385.25A 385.25A 403.50 -31.25 434.75 3880 ---- 433.75B 380.50A 380.50A 398.50 -31.25 429.75 2 3885 ---- 428.75B 376.50A 376.50A 393.75 -31.25 425.00 3890 ---- 423.75B 370.75A 370.75A 388.75 -31.25 420.00 4 3895 ---- 418.75B 366.75A 366.75A 383.75 -31.25 415.00 3900 ---- 414.00B 361.00A 361.00A 379.00 -31.25 3 410.25 104 3905 ---- 409.00B 357.00A 357.00A 374.00 -31.25 405.25 3910 ---- 404.00B 351.25A 351.25A 369.00 -31.25 400.25 1 3915 ---- 399.25B 346.25A 346.25A 364.25 -31.25 395.50 3920 ---- 394.25B 341.50A 341.50A 359.25 -31.25 390.50 1 3925 ---- 389.50B 337.00A 337.00A 354.50 -31.00 385.50 3930 ---- 384.50B 331.75A 331.75A 349.50 -31.25 380.75 94 3935 ---- 379.50B 327.75A 327.75A 344.75 -31.00 375.75 3940 ---- 374.75B 322.25A 322.25A 339.75 -31.00 370.75 6 22 3945 ---- 369.75B 317.25A 317.25A 335.00 -31.00 366.00 3950 ---- 365.00B 313.00A 313.00A 330.00 -31.00 1 361.00 42 3955 ---- 360.00B 307.75A 307.75A 325.25 -31.00 356.25 3960 ---- 355.25B 303.50A 303.50A 320.25 -31.00 351.25 53 3965 ---- 350.25B 298.00A 298.00A 315.50 -31.00 346.50 3970 ---- 345.50B 293.50A 293.50A 310.75 -30.75 341.50 99 3975 ---- 340.50B 288.25A 288.25A 305.75 -31.00 336.75 3980 ---- 335.75B 284.00A 284.00A 301.00 -30.75 331.75 1 3985 ---- 330.75B 279.75A 279.75A 296.25 -30.75 327.00 3990 ---- 326.00B 274.25A 274.25A 291.25 -31.00 322.25 97 3995 ---- 321.25B 270.00A 270.00A 286.50 -30.75 317.25 4000 ---- 316.25B 264.75A 264.75A 281.75 -30.75 3 312.50 20 4005 ---- 311.50B 260.50A 260.50A 277.00 -30.75 307.75 4010 ---- 306.75B 255.50A 255.50A 272.25 -30.50 302.75 11 4015 ---- 301.75B 251.50A 251.50A 267.50 -30.50 298.00 4020 ---- 297.00B 246.50A 246.50A 262.75 -30.50 293.25 2 4025 ---- 292.25B 242.00A 242.00A 258.00 -30.50 288.50 4030 ---- 287.50B 236.75A 236.75A 253.25 -30.50 283.75 1 2 4035 ---- 282.75B 232.25A 232.25A 248.75 -30.25 279.00 4040 ---- 278.00B 228.50A 228.50A 244.00 -30.25 274.25 10 35 4045 ---- 273.25B 223.50A 223.50A 239.25 -30.25 269.50 4050 ---- 268.50B 219.25A 219.25A 234.75 -30.00 264.75 18 4055 ---- 263.75B 214.25A 214.25A 230.00 -30.00 260.00 4 4060 ---- 259.00B 210.00A 210.00A 225.50 -29.75 255.25 100 4065 ---- 254.25B 205.50A 205.50A 220.75 -29.75 250.50 4070 ---- 249.75B 201.00A 201.00A 216.25 -29.50 1 245.75 100 4075 ---- 245.00B 196.00A 196.00A 211.75 -29.50 1 241.25 1 4080 ---- 240.25B 192.00A 192.00A 207.25 -29.25 236.50 353 4085 ---- 235.75B 187.50A 187.50A 202.75 -29.25 232.00 4090 ---- 231.00B 183.75A 183.75A 198.25 -29.00 227.25 297 4095 ---- 226.50B 179.25A 179.25A 193.75 -29.00 222.75 4100 219.25 222.00B 174.75A 221.00B 189.25 -28.75 3 218.00 2 39 4105 ---- 217.25B 170.00A 170.00A 185.00 -28.50 213.50 4110 ---- 212.75B 165.75A 165.75A 180.50 -28.50 209.00 15 4115 ---- 208.25B 161.75A 161.75A 176.25 -28.25 204.50 4120 ---- 203.75B 157.50A 157.50A 172.00 -28.00 200.00 1 7 4125 ---- 199.25B 153.50A 153.50A 167.75 -27.75 195.50 4130 160.00 195.00B 149.25A 184.50B 163.50 -27.50 2 191.00 25 4135 ---- 190.50B 145.00A 145.00A 159.25 -27.50 186.75 100 4140 ---- 186.00B 141.25A 141.25A 155.00 -27.25 182.25 1 3 4145 ---- 181.75B 137.25A 137.25A 151.00 -27.00 178.00 2 4150 148.25 177.25B 133.00A 168.00B 147.00 -26.50 2 173.50 2 36 4155 ---- 173.00B 129.25A 129.25A 142.75 -26.50 169.25 4160 ---- 168.75B 125.25A 125.25A 138.75 -26.25 165.00 6 4165 ---- 164.50B 121.50A 121.50A 134.75 -26.00 160.75 14 6 4170 ---- 160.25B 118.25A 118.25A 130.75 -25.75 156.50 18 4175 ---- 156.00B 114.25A 114.25A 127.00 -25.25 152.25 4180 ---- 152.00B 110.75A 110.75A 123.00 -25.00 148.00 17 4185 ---- 147.75B 107.25A 107.25A 119.25 -24.75 1 144.00 2 4190 ---- 143.75B 103.75A 103.75A 115.50 -24.50 140.00 10 4195 ---- 139.75B 100.00A 100.00A 111.75 -24.00 135.75 1 1 4200 ---- 135.75B 96.00A 96.00A 108.00 -23.75 131.75 8 35 4205 ---- 131.75B 93.00A 93.00A 104.25 -23.50 127.75 1 4210 ---- 127.75B 89.50A 89.50A 100.75 -23.25 124.00 1 20 4215 ---- 124.00B 86.00A 86.00A 97.25 -22.75 120.00 1 4220 ---- 120.00B 83.00A 83.00A 93.75 -22.50 116.25 1 12 4225 ---- 116.25B 80.25A 80.25A 90.25 -22.25 112.50 1 4 4230 ---- 112.50B 76.50A 76.50A 87.00 -21.75 1 108.75 162 4235 ---- 108.75B 73.50A 73.50A 83.75 -21.25 105.00 4240 ---- 105.25B 70.50A 70.50A 80.50 -20.75 101.25 4 13 4245 ---- 101.50B 67.75A 67.75A 77.25 -20.50 97.75 4 4250 75.50 98.00B 64.00 89.50B 74.00 -20.25 9 94.25 11 118 4255 ---- 94.50B 61.75A 61.75A 71.00 -19.75 1 90.75 1 4260 ---- 91.00B 59.00A 59.00A 68.00 -19.50 87.50 100 4265 ---- 87.50B 56.50A 56.50A 65.25 -18.75 2 84.00 1 4270 ---- 84.25B 54.00A 54.00A 62.25 -18.50 1 80.75 10 4275 61.75 81.00B 51.50A 67.00B 59.50 -18.00 5 77.50 2 3 4280 51.25 77.75B 49.00A 51.75A 56.75 -17.75 2 74.50 9 4285 ---- 74.50B 46.50A 46.50A 54.25 -17.00 71.25 4290 54.00 71.50B 44.50A 64.00B 51.50 -16.75 2 68.25 6 3 4295 ---- 68.25B 42.00A 42.00A 49.00 -16.50 1 65.50 1 4 4300 63.00 65.50B 39.75A 47.00 46.75 -15.75 22 62.50 13 64 4305 45.00 62.50B 37.50A 37.50A 44.25 -15.50 2 59.75 3 3 4310 ---- 59.75B 35.50A 35.50A 42.00 -15.00 8 57.00 1 6 4315 50.75 57.00B 34.00A 51.50B 39.75 -14.75 2 54.50 1 4320 38.50 54.25B 31.75A 38.50 37.75 -14.00 1 51.75 6 8 4325 ---- 51.75B 30.25A 30.25A 35.50 -13.75 49.25 4 3 4330 ---- 49.25B 28.25A 28.25A 33.50 -13.50 47.00 3 4335 ---- 46.75B 26.50A 26.50A 31.75 -12.75 44.50 4340 41.50 44.50B 25.25A 43.75B 29.75 -12.50 3 42.25 5 4345 ---- 41.75B 23.50A 23.50A 28.00 -12.00 40.00 4350 22.50 40.00B 22.00A 34.25B 26.25 -11.75 3 38.00 6 16 4355 ---- 37.75B 21.00A 21.00A 24.75 -11.00 35.75 4360 ---- 35.75B 19.50A 19.50A 23.25 -10.50 33.75 8 4365 19.00 33.75B 18.50A 18.50A 21.75 -10.25 1 32.00 3 1 4370 16.75 31.75B 16.75 26.50B 20.25 -9.75 1 30.00 4 4375 19.50 30.00B 16.00A 16.00A 19.00 -9.25 1 28.25 4380 18.25 28.25B 15.00A 15.00A 17.50 -9.00 1 26.50 1 9 4385 15.75 26.50B 13.75A 22.00B 16.50 -8.50 3 25.00 2 2 4390 ---- 25.00B 13.25A 13.25A 15.25 -8.25 23.50 12 17 4395 ---- 23.25B 12.00A 12.00A 14.25 -7.75 22.00 4400 15.25 21.75B 11.25A 13.25A 13.00 -7.50 6 20.50 12 54 4405 ---- 20.50B 10.50A 20.00B 12.25 -7.00 19.25 4410 ---- 19.00B 9.75A 18.75B 11.25 -6.75 18.00 7 4415 ---- 17.75B 9.25A 17.50B 10.50 -6.25 1 16.75 4420 ---- 16.50B 8.50A 16.25B 9.50 -6.00 15.50 4425 ---- 15.50B 7.75A 15.00B 8.75 -5.75 14.50 4430 ---- 14.25B 7.25A 14.00B 8.25 -5.25 13.50 2 4435 12.00 13.25B 6.75A 13.00B 7.50 -5.00 1 12.50 4440 ---- 12.25B 6.25A 12.25B 7.00 -4.50 11.50 1 1 4445 ---- 11.50B 5.75A 11.25B 6.50 -4.25 2 10.75 4450 7.50 10.50B 5.25A 5.25A 5.75 -4.25 4 10.00 31 4455 ---- 9.75B 5.00A 5.00A 5.50 -3.75 1 9.25 4460 ---- 9.00B 4.65A 4.65A 4.95 -3.55 8.50 7 4465 ---- 8.25B 4.20A 4.20A 4.55 -3.45 8.00 4470 5.00 7.50B 3.85A 5.50B 4.15 -3.10 1 7.25 22 4475 ---- 7.00B 3.65A 3.65A 3.80 -2.95 6.75 4480 ---- ---- 3.35A 3.35A 3.45 -2.80 6.25 1 2 4485 ---- ---- 3.20A 3.20A 3.15 -2.60 5.75 4490 ---- ---- 2.90A 2.90A 2.90 -2.35 5.25 3 4495 ---- 4.95B 2.75A 4.85B 2.65 -2.15 4.80 4500 2.85 2.85 2.45A 2.45A 2.40 -2.00 5 4.40 2 11 4505 ---- 4.10B 2.40A 2.40A 2.20 -1.85 4.05 4510 ---- 3.75B 2.15A 2.15A 2.00 -1.70 3.70 1 2 4515 ---- ---- 2.05A 2.05A 1.80 -1.60 3.40 4520 ---- ---- 1.85A 1.85A 1.65 -1.45 3.10 3 4525 ---- ---- ---- 1.80A 1.50 UNCH ---- 4530 ---- ---- 1.65A 1.65A 1.40 -1.20 2.60 3 4540 ---- ---- 1.45A 1.45A 1.15 -1.00 2.15 97 4550 ---- ---- 1.25A 1.25A .95 -.85 1.80 1 4560 ---- ---- 1.10A 1.10A .80 -.70 1.50 4570 ---- ---- 1.05A 1.05A .65 -.60 1.25 4580 ---- ---- .90A .90A .55 -.50 1.05 2 4590 ---- ---- .80A .80A .45 -.45 .90 4600 ---- ---- ---- ---- .40 -.35 .75 2 20 4610 ---- ---- ---- ---- .35 -.30 .65 4620 ---- ---- ---- ---- .30 -.25 .55 4630 ---- ---- ---- ---- .25 -.20 .45 4640 ---- ---- ---- ---- .25 -.15 .40 4650 ---- ---- ---- ---- .20 -.15 .35 12 4660 ---- ---- ---- ---- .20 -.10 .30 4670 ---- ---- ---- ---- .15 -.10 .25 4680 ---- ---- ---- ---- .15 -.10 .25 4690 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .15 -.05 .20 11 4710 ---- ---- ---- ---- .10 -.05 .15 4720 ---- ---- ---- ---- .10 -.05 .15 4730 ---- ---- ---- ---- .10 UNCH .10 4740 ---- ---- ---- .45A .10 UNCH ---- 4750 ---- ---- ---- ---- .10 UNCH .10 2 4800 ---- ---- ---- ---- .10 +.05 .05 3 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2421.50B 2368.50A 2368.50A 2388.50 -31.00 2419.50 2000 ---- 2322.00B 2269.00A 2269.00A 2289.00 -30.75 2319.75 2100 ---- 2222.25B 2169.50A 2169.50A 2189.25 -30.75 2220.00 2200 ---- 2122.75B 2069.25A 2069.25A 2089.50 -31.00 2120.50 2300 ---- 2023.25B 1970.25A 1970.25A 1990.00 -30.75 2020.75 2350 ---- 1973.50B 1920.50A 1920.50A 1940.00 -31.00 1971.00 2400 ---- 1923.75B 1870.75A 1870.75A 1890.25 -31.00 1921.25 2450 ---- 1874.00B 1821.00A 1821.00A 1840.50 -30.75 1871.25 2500 ---- 1824.25B 1771.25A 1771.25A 1790.75 -30.75 1821.50 2550 ---- 1774.50B 1721.50A 1721.50A 1741.00 -30.75 1771.75 2600 ---- 1724.75B 1671.75A 1671.75A 1691.00 -31.00 1722.00 2650 ---- 1675.00B 1622.00A 1622.00A 1641.25 -31.00 1672.25 2700 ---- 1625.25B 1571.75A 1571.75A 1591.50 -31.00 1622.50 2750 ---- 1575.50B 1522.00A 1522.00A 1541.75 -31.00 1572.75 2800 ---- 1525.75B 1473.00A 1473.00A 1492.00 -31.00 1523.00 1 2850 ---- 1476.25B 1423.00A 1423.00A 1442.50 -30.75 1473.25 2860 ---- 1466.25B 1413.50A 1413.50A 1432.50 -30.75 1463.25 2870 ---- 1456.25B 1403.50A 1403.50A 1422.50 -30.75 1453.25 2880 ---- 1446.25B 1392.75A 1392.75A 1412.50 -31.00 1443.50 2890 ---- 1436.50B 1383.00A 1383.00A 1402.75 -30.75 1433.50 2900 ---- 1426.50B 1373.00A 1373.00A 1392.75 -30.75 1423.50 2910 ---- 1416.50B 1363.00A 1363.00A 1382.75 -30.75 1413.50 2920 ---- 1406.50B 1353.50A 1353.50A 1372.75 -31.00 1403.75 2930 ---- 1396.50B 1344.50A 1344.50A 1363.00 -30.75 1393.75 2940 ---- 1386.75B 1334.00A 1334.00A 1353.00 -30.75 1383.75 2950 ---- 1376.75B 1323.75A 1323.75A 1343.00 -30.75 1373.75 2960 ---- 1366.75B 1314.25A 1314.25A 1333.00 -31.00 1364.00 2970 ---- 1357.00B 1304.25A 1304.25A 1323.25 -30.75 1354.00 2980 ---- 1347.00B 1293.50A 1293.50A 1313.25 -30.75 1344.00 2990 ---- 1337.00B 1283.75A 1283.75A 1303.25 -31.00 1334.25 3000 ---- 1327.00B 1273.75A 1273.75A 1293.25 -31.00 1324.25 4 3010 ---- 1317.25B 1263.75A 1263.75A 1283.50 -30.75 1314.25 3020 ---- 1307.25B 1254.00A 1254.00A 1273.50 -30.75 1304.25 3030 ---- 1297.25B 1244.00A 1244.00A 1263.50 -31.00 1294.50 3040 ---- 1287.50B 1234.00A 1234.00A 1253.75 -30.75 1284.50 3050 ---- 1277.50B 1224.75A 1224.75A 1243.75 -30.75 1274.50 3060 ---- 1267.50B 1215.00A 1215.00A 1233.75 -31.00 1264.75 3070 ---- 1257.75B 1204.75A 1204.75A 1223.75 -31.00 1254.75 3080 ---- 1247.75B 1195.00A 1195.00A 1214.00 -30.75 1244.75 3090 ---- 1237.75B 1184.50A 1184.50A 1204.00 -30.75 1234.75 3100 ---- 1228.00B 1175.25A 1175.25A 1194.00 -31.00 1225.00 3110 ---- 1218.00B 1165.25A 1165.25A 1184.25 -30.75 1215.00 3120 ---- 1208.00B 1155.25A 1155.25A 1174.25 -30.75 1205.00 3130 ---- 1198.25B 1145.50A 1145.50A 1164.25 -31.00 1195.25 3140 ---- 1188.25B 1134.75A 1134.75A 1154.50 -30.75 1185.25 3150 ---- 1178.25B 1125.50A 1125.50A 1144.50 -30.75 1175.25 3160 ---- 1168.50B 1115.25A 1115.25A 1134.75 -30.75 1165.50 3170 ---- 1158.50B 1105.25A 1105.25A 1124.75 -30.75 1155.50 3180 ---- 1148.50B 1096.50A 1096.50A 1114.75 -31.00 1145.75 3190 ---- 1138.75B 1085.75A 1085.75A 1105.00 -30.75 1135.75 3200 ---- 1128.75B 1076.25A 1076.25A 1095.00 -30.75 1125.75 3210 ---- 1119.00B 1065.75A 1065.75A 1085.00 -31.00 1116.00 3220 ---- 1109.00B 1057.25A 1057.25A 1075.25 -30.75 1106.00 3230 ---- 1099.00B 1046.50A 1046.50A 1065.25 -31.00 1096.25 3240 ---- 1089.25B 1036.25A 1036.25A 1055.25 -31.00 1086.25 3250 ---- 1079.25B 1026.75A 1026.75A 1045.50 -30.75 1076.25 4 3260 ---- 1069.50B 1016.50A 1016.50A 1035.50 -31.00 1066.50 3270 ---- 1059.50B 1006.25A 1006.25A 1025.75 -30.75 1056.50 3280 ---- 1049.75B 996.75A 996.75A 1015.75 -31.00 1046.75 3290 ---- 1039.75B 987.25A 987.25A 1006.00 -30.75 1036.75 3300 ---- 1029.75B 977.50A 977.50A 996.00 -31.00 1027.00 3310 ---- 1020.00B 966.75A 966.75A 986.00 -31.00 1017.00 3320 ---- 1010.00B 957.75A 957.75A 976.25 -31.00 1007.25 3330 ---- 1000.25B 947.25A 947.25A 966.25 -31.00 997.25 3340 ---- 990.25B 938.00A 938.00A 956.50 -31.00 987.50 3350 ---- 980.50B 927.75A 927.75A 946.50 -31.00 977.50 3360 ---- 970.50B 918.25A 918.25A 936.75 -30.75 967.50 3370 ---- 960.75B 908.50A 908.50A 927.00 -30.75 957.75 3380 ---- 951.00B 898.00A 898.00A 917.00 -31.00 948.00 3390 ---- 941.00B 888.25A 888.25A 907.25 -30.75 938.00 3400 ---- 931.25B 879.00A 879.00A 897.25 -31.00 928.25 3410 ---- 921.25B 868.50A 868.50A 887.50 -30.75 918.25 3420 ---- 911.50B 858.75A 858.75A 877.50 -31.00 908.50 3430 ---- 901.75B 849.50A 849.50A 867.75 -30.75 898.50 3440 ---- 891.75B 839.50A 839.50A 858.00 -30.75 888.75 3450 ---- 882.00B 830.25A 830.25A 848.00 -30.75 878.75 3460 ---- 872.25B 819.50A 819.50A 838.25 -30.75 869.00 3470 ---- 862.25B 809.75A 809.75A 828.50 -30.75 859.25 3480 ---- 852.50B 800.75A 800.75A 818.75 -30.50 849.25 3490 ---- 842.75B 790.25A 790.25A 808.75 -30.75 839.50 3500 ---- 833.00B 780.50A 780.50A 799.00 -30.75 829.75 3510 ---- 823.00B 771.50A 771.50A 789.25 -30.75 820.00 3520 ---- 813.25B 761.75A 761.75A 779.50 -30.50 810.00 3530 ---- 803.50B 752.00A 752.00A 769.75 -30.50 800.25 3540 ---- 793.75B 742.25A 742.25A 760.00 -30.50 790.50 3550 ---- 784.00B 731.75A 731.75A 750.25 -30.50 780.75 3560 ---- 774.25B 722.75A 722.75A 740.50 -30.50 771.00 3570 ---- 764.50B 712.25A 712.25A 730.75 -30.50 761.25 3580 ---- 754.75B 703.50A 703.50A 721.00 -30.50 751.50 3590 ---- 745.00B 693.75A 693.75A 711.25 -30.50 741.75 3600 ---- 735.25B 683.50A 683.50A 701.50 -30.50 732.00 3610 ---- 725.50B 673.50A 673.50A 691.75 -30.50 722.25 3620 ---- 715.75B 664.75A 664.75A 682.00 -30.50 712.50 3630 ---- 706.00B 654.25A 654.25A 672.25 -30.50 702.75 3640 ---- 696.25B 645.50A 645.50A 662.75 -30.25 693.00 3650 ---- 686.50B 635.00A 635.00A 653.00 -30.25 683.25 3660 ---- 677.00B 625.25A 625.25A 643.25 -30.50 673.75 3670 ---- 667.25B 616.75A 616.75A 633.75 -30.25 664.00 3680 ---- 657.50B 606.25A 606.25A 624.25 -30.00 654.25 3690 ---- 648.00B 597.25A 597.25A 614.50 -30.25 644.75 3700 ---- 638.25B 588.00A 588.00A 605.00 -30.00 635.00 3710 ---- 628.75B 578.25A 578.25A 595.50 -30.00 625.50 3720 ---- 619.25B 568.25A 568.25A 585.75 -30.00 615.75 3730 ---- 609.50B 558.75A 558.75A 576.25 -30.00 606.25 3740 ---- 600.00B 550.00A 550.00A 566.75 -30.00 596.75 3750 ---- 590.50B 540.00A 540.00A 557.25 -29.75 587.00 3760 ---- 580.75B 530.50A 530.50A 547.75 -29.75 577.50 3770 ---- 571.25B 522.00A 522.00A 538.50 -29.50 568.00 3780 ---- 561.75B 511.75A 511.75A 529.00 -29.50 558.50 1 3790 ---- 552.50B 503.25A 503.25A 519.50 -29.50 549.00 3800 512.50 543.00B 493.25A 493.25A 510.25 -29.50 1 539.75 1 2 3810 ---- 533.50B 484.00A 484.00A 500.75 -29.50 530.25 1 3820 ---- 524.00B 475.25A 475.25A 491.50 -29.50 521.00 1 1 3830 ---- 514.75B 465.50A 465.50A 482.25 -29.25 511.50 3840 ---- 505.25B 457.00A 457.00A 473.00 -29.25 502.25 3850 ---- 496.00B 447.75A 447.75A 463.75 -29.00 492.75 3860 ---- 486.75B 438.75A 438.75A 454.50 -29.00 483.50 3870 ---- 477.25B 429.00A 429.00A 445.50 -28.50 474.00 4 3880 ---- 468.00B 420.00A 420.00A 436.25 -28.50 464.75 3890 ---- 458.75B 411.00A 411.00A 427.25 -28.25 455.50 3900 ---- 449.75B 402.75A 402.75A 418.00 -28.25 446.25 2 48 3910 ---- 440.50B 393.25A 393.25A 409.00 -28.25 437.25 3920 ---- 431.50B 385.00A 385.00A 400.00 -28.25 428.25 10 3930 ---- 422.25B 376.00A 376.00A 391.00 -28.00 419.00 3940 ---- 413.25B 367.25A 367.25A 382.25 -27.75 410.00 3950 ---- 404.25B 358.00A 358.00A 373.50 -27.50 401.00 3960 ---- 395.25B 349.75A 349.75A 364.75 -27.25 392.00 5 3970 ---- 386.25B 340.75A 340.75A 356.00 -27.00 383.00 3 3980 ---- 377.50B 332.00A 332.00A 347.50 -26.75 374.25 3 3990 ---- 368.50B 323.50A 323.50A 338.75 -26.75 365.50 3 4000 ---- 359.75B 315.25A 315.25A 330.25 -26.25 1 356.50 12 4010 ---- 351.00B 307.00A 307.00A 321.75 -26.25 348.00 4020 ---- 342.25B 298.50A 298.50A 313.25 -26.00 339.25 8 4030 ---- 333.75B 290.75A 290.75A 304.75 -25.75 330.50 1 4040 ---- 325.25B 282.00A 282.00A 296.50 -25.50 322.00 3 4050 ---- 316.75B 274.50A 274.50A 288.25 -25.25 1 313.50 2 4060 ---- 308.25B 266.50A 266.50A 280.00 -25.00 305.00 1 4070 265.25 299.75B 258.25A 291.00B 272.00 -24.75 1 296.75 8 4080 ---- 291.50B 250.50A 250.50A 264.00 -24.50 288.50 4090 247.00 283.25B 242.75A 275.00B 256.00 -24.25 1 280.25 3 4100 ---- 275.00B 235.25A 235.25A 248.25 -23.75 1 272.00 21 4110 ---- 267.00B 227.00A 227.00A 240.25 -23.50 263.75 1 4120 ---- 259.00B 220.00A 220.00A 232.75 -23.00 255.75 1 4130 ---- 251.00B 212.75A 212.75A 225.00 -22.75 247.75 3 4140 ---- 243.25B 204.75A 204.75A 217.50 -22.50 240.00 3 100 4150 206.25 235.50B 198.00A 198.00A 210.25 -22.00 2 232.25 6 4160 ---- 227.75B 190.50A 190.50A 202.75 -21.75 224.50 4 4170 ---- 220.00B 183.75A 183.75A 195.50 -21.50 217.00 1 4180 ---- 212.50B 176.50A 176.50A 188.25 -21.25 209.50 1 4190 ---- 205.00B 170.00A 170.00A 181.25 -20.75 202.00 4 4200 167.25 197.75B 163.00A 172.50A 174.25 -20.50 2 194.75 1 43 4210 ---- 190.50B 156.75A 156.75A 167.50 -20.00 187.50 13 4220 ---- 183.25B 150.50A 150.50A 160.75 -19.75 180.50 6 4230 ---- 176.25B 143.50A 143.50A 154.25 -19.25 173.50 2 4240 ---- 169.25B 137.50A 137.50A 147.75 -18.75 166.50 3 4250 162.75 162.75 131.00A 155.25B 141.25 -18.50 3 159.75 5 196 4260 ---- 155.75B 125.50A 125.50A 135.00 -18.00 153.00 7 4270 125.75 149.25B 119.25A 119.25A 128.75 -17.75 2 146.50 1 6 4280 121.75 142.75B 113.75A 136.00B 122.75 -17.25 2 140.00 1 12 4290 ---- 136.50B 108.25A 108.25A 116.75 -17.00 133.75 10 4300 112.00 130.25B 102.75A 111.50A 111.25 -16.50 11 127.75 16 152 4310 ---- 124.25B 97.25A 97.25A 105.50 -16.25 1 121.75 5 45 4320 ---- 118.25B 92.25A 92.25A 100.25 -15.75 1 116.00 1 3 4330 ---- 112.50B 87.50A 87.50A 95.00 -15.25 1 110.25 2 4 4340 ---- 107.00B 82.75A 82.75A 90.00 -14.75 104.75 1 1 4350 77.75 101.50B 77.75 85.75B 85.00 -14.50 4 99.50 6 73 4360 ---- 96.25B 73.25A 73.25A 80.25 -14.00 2 94.25 50 4370 71.50 91.00B 69.00A 85.25B 75.50 -13.75 2 89.25 1 4380 71.50 86.00B 64.75A 80.25B 71.25 -13.00 1 84.25 2 3 4390 ---- 81.25B 60.75A 60.75A 66.75 -12.75 79.50 5 4400 68.75 76.50B 57.00A 57.00A 62.75 -12.25 1 75.00 4 191 4410 ---- 72.00B 53.25A 53.25A 58.75 -11.75 70.50 8 4420 ---- 67.75B 49.75A 49.75A 54.75 -11.50 66.25 1 9 4430 ---- 63.50B 46.50A 46.50A 51.25 -11.00 62.25 6 4440 47.50 59.50B 43.00A 47.50 47.50 -10.75 1 58.25 11 4450 44.00 55.75B 40.00A 40.00A 44.25 -10.25 4 54.50 9 238 4460 ---- 52.00B 37.00A 37.00A 41.00 -9.75 50.75 4470 ---- 48.50B 34.25A 34.25A 38.00 -9.25 47.25 1 6 4480 ---- 45.00B 32.00A 32.00A 35.00 -9.00 44.00 1 12 4490 ---- 41.75B 29.50A 29.50A 32.25 -8.75 41.00 9 4500 28.00 38.75B 27.25A 29.25A 29.75 -8.25 6 38.00 14 130 4510 26.00 36.00B 24.75A 24.75A 27.25 -7.75 1 35.00 6 4520 ---- 33.25B 22.75A 22.75A 25.00 -7.50 1 32.50 12 4530 ---- 30.50B 21.00A 21.00A 22.75 -7.00 29.75 2 11 4540 21.75 28.00B 19.25A 19.25A 20.75 -6.75 1 27.50 2 2 4550 18.50 25.75B 17.75 22.00B 18.75 -6.50 9 25.25 4 38 4560 22.75 23.50B 16.50A 16.50A 17.25 -6.00 3 23.25 1 6 4570 17.00 21.50B 15.00A 15.00A 15.50 -5.75 5 21.25 2 4580 14.75 19.50B 13.50A 13.50A 14.00 -5.25 1 19.25 1 4 4590 12.75 18.00B 12.50A 12.75 12.75 -4.75 1 17.50 1 4600 13.25 16.25B 11.25A 13.50B 11.50 -4.50 25 16.00 5 38 4610 11.25 14.75B 10.25A 10.75A 10.25 -4.25 4 14.50 4 4620 ---- 13.50B 9.50A 13.50B 9.25 -4.00 13.25 4630 ---- ---- 8.50A 8.50A 8.25 -3.75 12.00 3 6 4640 ---- 11.00B 7.75A 11.00B 7.50 -3.25 10.75 4650 ---- ---- 7.00A 7.00A 6.75 -3.00 9.75 5 12 4660 ---- ---- 6.50A 6.50A 6.00 -2.75 8.75 4670 5.00 5.00 5.00 6.00B 5.50 -2.50 4 8.00 1 1 4680 7.00 7.00 4.85 4.85 4.85 -2.40 2 7.25 4690 ---- ---- 4.60A 4.60A 4.35 -2.15 1 6.50 4700 ---- ---- 4.15A 4.15A 3.90 -1.85 5.75 14 4710 ---- ---- 3.80A 3.80A 3.50 -1.75 5.25 1 1 4720 ---- ---- 3.45A 3.45A 3.10 -1.55 1 4.65 4730 ---- ---- 3.10A 3.10A 2.80 -1.40 4.20 1 1 4740 ---- ---- 2.85A 2.85A 2.50 -1.25 3.75 4750 ---- ---- 2.55A 2.55A 2.25 -1.10 3.35 10 4760 ---- ---- ---- 2.30A 2.00 UNCH ---- 4800 1.65 1.65 1.65 1.65 1.30 -.65 1 1.95 2 4850 ---- ---- ---- ---- .80 -.35 1 1.15 1 4900 ---- ---- ---- ---- .50 -.20 .70 1 5 4950 ---- ---- ---- ---- .35 -.10 .45 5000 ---- ---- ---- ---- .25 -.10 .35 2 5050 ---- ---- ---- ---- .20 -.05 .25 5100 ---- ---- ---- ---- .15 -.05 .20 5150 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB -.05 .05 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 2100 ---- 2217.25B 2164.25A 2164.25A 2184.50 -30.75 2215.25 2200 ---- 2118.00B 2065.00A 2065.00A 2085.25 -30.75 2116.00 2300 ---- 2018.75B 1966.00A 1966.00A 1986.00 -30.75 2016.75 2400 ---- 1919.75B 1866.75A 1866.75A 1886.75 -30.75 1917.50 2500 ---- 1820.75B 1767.75A 1767.75A 1787.75 -30.75 1818.50 2550 ---- 1771.25B 1718.25A 1718.25A 1738.25 -30.50 1768.75 2600 ---- 1721.75B 1669.75A 1669.75A 1688.75 -30.50 1719.25 2650 ---- 1672.25B 1620.50A 1620.50A 1639.25 -30.50 1669.75 2700 ---- 1622.75B 1571.00A 1571.00A 1589.75 -30.75 1620.50 2750 ---- 1573.50B 1521.50A 1521.50A 1540.25 -30.75 1571.00 2800 ---- 1524.00B 1471.75A 1471.75A 1491.00 -30.50 1521.50 2850 ---- 1474.75B 1423.00A 1423.00A 1441.50 -30.50 1472.00 2900 ---- 1425.25B 1373.25A 1373.25A 1392.25 -30.50 1422.75 2950 ---- 1376.00B 1324.50A 1324.50A 1342.75 -30.75 1373.50 3000 ---- 1326.75B 1274.75A 1274.75A 1293.50 -30.50 1324.00 3050 ---- 1277.50B 1224.75A 1224.75A 1244.25 -30.50 1274.75 3090 ---- 1238.25B 1186.25A 1186.25A 1205.00 -30.50 1235.50 3100 ---- 1228.50B 1176.25A 1176.25A 1195.25 -30.25 1225.50 3110 ---- 1218.50B 1166.25A 1166.25A 1185.25 -30.50 1215.75 3120 ---- 1208.75B 1156.25A 1156.25A 1175.50 -30.50 1206.00 3130 ---- 1199.00B 1147.50A 1147.50A 1165.75 -30.25 1196.00 3140 ---- 1189.00B 1136.75A 1136.75A 1155.75 -30.50 1186.25 3150 ---- 1179.25B 1127.00A 1127.00A 1146.00 -30.50 1176.50 3160 ---- 1169.50B 1117.25A 1117.25A 1136.25 -30.25 1166.50 3170 ---- 1159.75B 1107.75A 1107.75A 1126.50 -30.25 1156.75 3180 ---- 1150.00B 1097.50A 1097.50A 1116.50 -30.50 1147.00 3190 ---- 1140.00B 1087.75A 1087.75A 1106.75 -30.50 1137.25 3200 ---- 1130.25B 1078.00A 1078.00A 1097.00 -30.50 1127.50 3210 ---- 1120.50B 1068.75A 1068.75A 1087.25 -30.25 1117.50 3220 ---- 1110.75B 1059.25A 1059.25A 1077.50 -30.25 1107.75 3230 ---- 1101.00B 1049.25A 1049.25A 1067.50 -30.50 1098.00 3240 ---- 1091.25B 1039.50A 1039.50A 1057.75 -30.50 1088.25 3250 ---- 1081.50B 1029.50A 1029.50A 1048.00 -30.50 1078.50 1 3260 ---- 1071.50B 1019.75A 1019.75A 1038.25 -30.50 1068.75 3270 ---- 1061.75B 1009.75A 1009.75A 1028.50 -30.50 1059.00 3280 ---- 1052.00B 1000.00A 1000.00A 1018.75 -30.50 1049.25 3290 ---- 1042.25B 991.25A 991.25A 1009.00 -30.25 1039.25 3300 ---- 1032.50B 980.75A 980.75A 999.25 -30.25 1029.50 3310 ---- 1022.75B 972.00A 972.00A 989.50 -30.50 1020.00 3320 ---- 1013.25B 961.75A 961.75A 979.75 -30.50 1010.25 3330 ---- 1003.50B 951.75A 951.75A 970.25 -30.25 1000.50 3340 ---- 993.75B 942.50A 942.50A 960.50 -30.25 990.75 3350 ---- 984.00B 932.25A 932.25A 950.75 -30.25 981.00 3360 ---- 974.25B 922.75A 922.75A 941.00 -30.25 971.25 3370 ---- 964.50B 912.75A 912.75A 931.25 -30.25 961.50 3380 ---- 955.00B 904.00A 904.00A 921.75 -30.25 952.00 3390 ---- 945.25B 894.25A 894.25A 912.00 -30.25 942.25 3400 ---- 935.50B 884.25A 884.25A 902.25 -30.25 932.50 3410 ---- 926.00B 874.50A 874.50A 892.75 -30.00 922.75 3420 ---- 916.25B 865.00A 865.00A 883.00 -30.25 913.25 3430 ---- 906.75B 855.25A 855.25A 873.50 -30.00 903.50 3440 ---- 897.00B 845.75A 845.75A 863.75 -30.25 894.00 3450 ---- 887.25B 836.25A 836.25A 854.25 -30.00 884.25 3460 ---- 877.75B 827.50A 827.50A 844.75 -30.00 874.75 3470 ---- 868.25B 817.25A 817.25A 835.00 -30.00 865.00 3480 ---- 858.50B 807.50A 807.50A 825.50 -30.00 855.50 3490 ---- 849.00B 798.00A 798.00A 816.00 -29.75 845.75 3500 ---- 839.25B 788.50A 788.50A 806.50 -29.75 836.25 3510 ---- 829.75B 779.00A 779.00A 796.75 -30.00 826.75 3520 ---- 820.25B 769.75A 769.75A 787.25 -30.00 817.25 3530 ---- 810.75B 760.75A 760.75A 777.75 -29.75 807.50 3540 ---- 801.25B 750.50A 750.50A 768.25 -29.75 798.00 3550 ---- 791.75B 741.25A 741.25A 759.00 -29.50 788.50 3560 ---- 782.25B 732.50A 732.50A 749.50 -29.50 779.00 3570 ---- 772.75B 722.50A 722.50A 740.00 -29.50 769.50 3580 ---- 763.25B 713.75A 713.75A 730.50 -29.50 760.00 3590 ---- 753.75B 704.25A 704.25A 721.25 -29.25 750.50 3600 ---- 744.50B 695.00A 695.00A 711.75 -29.50 741.25 3610 ---- 735.00B 685.75A 685.75A 702.50 -29.25 731.75 3620 ---- 725.50B 677.00A 677.00A 693.25 -29.00 722.25 3630 ---- 716.25B 666.75A 666.75A 683.75 -29.25 713.00 3640 ---- 706.75B 658.25A 658.25A 674.50 -29.00 703.50 3650 ---- 697.50B 649.00A 649.00A 665.25 -29.00 694.25 3660 ---- 688.25B 639.75A 639.75A 656.00 -29.00 685.00 3670 ---- 678.75B 629.75A 629.75A 646.75 -28.75 675.50 3680 ---- 669.50B 621.25A 621.25A 637.50 -28.75 666.25 3690 ---- 660.25B 611.75A 611.75A 628.50 -28.50 657.00 3700 ---- 651.00B 602.50A 602.50A 619.25 -28.50 647.75 3710 ---- 641.75B 594.00A 594.00A 610.25 -28.25 638.50 3720 ---- 632.50B 584.50A 584.50A 601.00 -28.25 629.25 3730 ---- 623.50B 575.50A 575.50A 592.00 -28.25 620.25 3740 ---- 614.25B 567.25A 567.25A 583.00 -28.00 611.00 3750 ---- 605.25B 558.25A 558.25A 574.00 -28.00 602.00 3760 ---- 596.00B 549.25A 549.25A 565.00 -27.75 592.75 3770 ---- 587.00B 539.75A 539.75A 556.00 -27.75 583.75 3780 ---- 578.00B 531.50A 531.50A 547.00 -27.75 574.75 3790 ---- 568.75B 522.50A 522.50A 538.00 -27.75 565.75 3800 ---- 559.75B 513.25A 513.25A 529.25 -27.50 556.75 3810 ---- 551.00B 505.25A 505.25A 520.50 -27.25 547.75 1 3820 ---- 542.00B 496.50A 496.50A 511.50 -27.25 538.75 3830 ---- 533.00B 487.25A 487.25A 502.75 -27.00 529.75 3840 ---- 524.25B 479.00A 479.00A 494.00 -27.00 521.00 3850 ---- 515.25B 470.50A 470.50A 485.25 -27.00 512.25 10 3860 ---- 506.50B 462.00A 462.00A 476.75 -26.50 503.25 3870 ---- 497.75B 452.75A 452.75A 468.00 -26.50 494.50 3880 ---- 489.00B 444.75A 444.75A 459.50 -26.25 485.75 3890 ---- 480.25B 436.25A 436.25A 450.75 -26.25 477.00 3900 ---- 471.50B 427.50A 427.50A 442.25 -26.25 468.50 3910 ---- 463.00B 419.00A 419.00A 433.75 -26.00 459.75 3920 ---- 454.25B 410.75A 410.75A 425.50 -25.75 451.25 3930 ---- 445.75B 402.50A 402.50A 417.00 -25.50 442.50 3940 ---- 437.25B 394.25A 394.25A 408.75 -25.25 434.00 3950 ---- 428.75B 386.00A 386.00A 400.50 -25.00 425.50 13 3960 ---- 420.25B 377.75A 377.75A 392.25 -25.00 417.25 3970 ---- 411.75B 370.00A 370.00A 384.00 -24.75 408.75 3980 ---- 403.50B 362.00A 362.00A 375.75 -24.75 400.50 1 3990 ---- 395.25B 353.50A 353.50A 367.75 -24.25 392.00 4000 ---- 386.75B 346.25A 346.25A 359.75 -24.00 383.75 2 4010 ---- 378.75B 338.25A 338.25A 351.75 -23.75 375.50 4020 ---- 370.50B 330.50A 330.50A 343.75 -23.75 367.50 1 4030 ---- 362.25B 322.75A 322.75A 335.75 -23.50 359.25 4040 ---- 354.25B 315.00A 315.00A 328.00 -23.25 351.25 4050 ---- 346.25B 306.75A 306.75A 320.25 -23.00 343.25 1 1 4060 ---- 338.25B 299.50A 299.50A 312.50 -22.75 335.25 4070 ---- 330.25B 292.00A 292.00A 304.75 -22.50 327.25 4080 ---- 322.50B 284.00A 284.00A 297.00 -22.50 319.50 4090 ---- 314.75B 277.25A 277.25A 289.50 -22.00 311.50 4100 ---- 307.00B 269.50A 269.50A 282.00 -21.75 303.75 1 4110 ---- 299.25B 262.00A 262.00A 274.50 -21.75 296.25 4120 ---- 291.50B 255.25A 255.25A 267.00 -21.50 288.50 4130 ---- 284.00B 248.00A 248.00A 259.75 -21.25 281.00 4140 ---- 276.50B 241.00A 241.00A 252.50 -21.00 273.50 4150 ---- 269.00B 233.75A 233.75A 245.25 -20.75 266.00 3 4160 ---- 261.75B 227.00A 227.00A 238.25 -20.50 258.75 1 4170 ---- 254.50B 220.50A 220.50A 231.25 -20.25 251.50 4180 ---- 247.25B 213.50A 213.50A 224.25 -20.00 244.25 4190 ---- 240.00B 206.50A 206.50A 217.25 -19.75 237.00 4200 ---- 233.00B 200.25A 200.25A 210.50 -19.50 230.00 1 1 4210 ---- 225.75B 193.75A 193.75A 204.00 -19.00 223.00 4220 ---- 219.00B 187.00A 187.00A 197.25 -18.75 216.00 4230 ---- 212.00B 180.50A 180.50A 190.75 -18.50 209.25 1 4240 ---- 205.25B 174.25A 174.25A 184.25 -18.25 202.50 4250 ---- 198.75B 168.50A 168.50A 178.00 -17.75 195.75 10 4260 ---- 192.00B 162.50A 162.50A 171.75 -17.50 189.25 4270 ---- 185.50B 156.25A 156.25A 165.75 -17.00 182.75 4280 ---- 179.25B 150.75A 150.75A 159.75 -16.50 176.25 2 4290 ---- 173.00B 144.75A 144.75A 153.75 -16.25 170.00 5 4300 ---- 166.75B 139.00A 139.00A 148.00 -15.75 163.75 1 4310 ---- 160.75B 133.75A 133.75A 142.25 -15.50 3 157.75 10 4 4320 ---- 154.75B 128.25A 128.25A 136.75 -15.25 152.00 3 4330 ---- 148.75B 123.25A 123.25A 131.25 -15.00 146.25 3 3 4340 ---- 143.00B 117.75A 117.75A 126.00 -15.00 141.00 1 5 4350 117.50 137.50B 113.50A 131.50B 120.75 -15.00 4 135.75 10 4360 ---- 132.00B 108.00A 108.00A 115.75 -14.50 130.25 2 4370 ---- 126.50B 103.25A 103.25A 110.75 -14.50 125.25 4 10 4380 ---- 121.25B 98.50A 98.50A 105.75 -14.25 120.00 10 4390 ---- 116.25B 94.25A 94.25A 101.00 -13.75 114.75 3 4400 95.00 111.25B 90.25A 97.75B 96.25 -13.50 4 109.75 2 13 4410 ---- 106.25B 85.75A 85.75A 91.75 -13.25 105.00 3 4 4420 ---- 101.50B 81.25A 81.25A 87.50 -12.75 100.25 8 4430 ---- 97.00B 77.25A 77.25A 83.25 -12.25 95.50 14 4440 77.75 92.50B 73.50A 78.00A 79.00 -12.00 4 91.00 17 4450 ---- 88.00B 69.75A 69.75A 75.00 -11.50 86.50 4 4460 69.50 83.75B 66.50A 78.50B 71.25 -11.00 1 82.25 1 4470 ---- 79.75B 63.00A 63.00A 67.50 -10.75 78.25 1 3 4480 ---- 75.75B 59.50A 59.50A 63.75 -10.50 74.25 8 4490 ---- 72.00B 56.00A 56.00A 60.25 -10.00 70.25 4500 ---- 68.25B 53.25A 53.25A 57.00 -9.75 66.75 18 4510 ---- 64.50B 50.25A 50.25A 53.75 -9.25 63.00 4520 ---- 61.25B 47.25A 47.25A 50.75 -9.00 59.75 2 4530 ---- 57.75B 44.50A 44.50A 47.75 -8.75 3 56.50 1 5 4540 ---- 54.50B 41.75A 41.75A 44.75 -8.50 53.25 3 4550 ---- 51.50B 39.50A 39.50A 42.25 -8.00 50.25 2 4560 ---- 48.50B 37.00A 37.00A 39.50 -7.75 47.25 3 4570 ---- 45.75B 34.75A 45.50B 37.00 -7.50 44.50 3 4580 ---- 43.00B 32.75A 32.75A 34.75 -7.25 42.00 1 3 4590 ---- 40.25B 30.25A 30.25A 32.50 -7.00 39.50 4600 ---- 37.75B 28.50A 37.50B 30.25 -6.75 37.00 2 34 4610 ---- 35.50B 26.50A 26.50A 28.25 -6.50 34.75 4620 ---- 33.25B 24.75A 32.75B 26.25 -6.25 32.50 2 4630 ---- 31.00B 23.25A 23.25A 24.50 -6.00 30.50 3 4640 ---- 29.00B 22.00A 22.00A 22.75 -5.75 28.50 2 4650 ---- 27.00B 20.25A 27.00B 21.25 -5.25 26.50 2 42 4660 ---- 25.25B 18.75A 25.00B 19.75 -5.00 24.75 4670 ---- 23.25B 17.75A 23.25B 18.25 -4.75 23.00 4680 ---- 21.75B 16.50A 16.50A 16.75 -4.75 21.50 4690 15.50 20.25B 15.25A 15.25A 15.50 -4.50 1 20.00 4700 ---- 18.75B 14.25A 14.25A 14.50 -4.00 2 18.50 6 141 4710 13.00 17.50B 13.00 13.25B 13.25 -4.00 1 17.25 4720 ---- 16.25B 12.25A 16.25B 12.25 -3.75 16.00 4730 ---- 15.00B 11.50A 15.00B 11.25 -3.50 1 14.75 1 4740 ---- ---- 10.50A 10.50A 10.50 -3.00 2 13.50 1 1 4750 9.50 9.50 9.50 11.00B 9.50 -3.00 49 12.50 7 90 4760 ---- ---- ---- 9.00A 8.75 UNCH ---- 4800 ---- ---- 6.50A 6.50A 6.25 -2.00 3 8.25 7 19 4850 ---- ---- 4.30A 4.30A 4.05 -1.45 5.50 1 1 4900 ---- ---- 2.90A 2.90A 2.60 -.95 3.55 4950 ---- ---- 2.05A 2.05A 1.70 -.60 2.30 5000 ---- ---- 1.45A 1.45A 1.10 -.45 1.55 2 5050 .90 .90 .90 .90 .75 -.25 1 1.00 5100 ---- ---- ---- ---- .55 -.15 .70 5150 ---- ---- ---- ---- .40 -.05 .45 5200 ---- ---- ---- ---- .30 UNCH .30 5300 ---- ---- ---- ---- .15 UNCH .15 5400 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 303 5026 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB -.05 .05 10 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 5 2750 ---- ---- ---- ---- CAB -.05 .05 5 2760 ---- ---- ---- ---- CAB -.05 .05 2 2770 .15 .15 .15 .15 .05 UNCH 2 .05 2 2780 ---- ---- ---- ---- .05 UNCH .05 2790 ---- ---- ---- ---- .05 UNCH .05 2 2800 ---- ---- ---- ---- .05 -.05 .10 9 2810 ---- ---- ---- ---- .05 -.05 .10 2820 ---- ---- ---- ---- .05 -.05 .10 4 2830 ---- ---- ---- ---- .05 -.05 .10 1 2840 ---- ---- ---- ---- .05 -.05 .10 5 2850 ---- ---- ---- ---- .05 -.05 .10 17 2860 ---- ---- ---- ---- .05 -.05 .10 2870 ---- ---- ---- ---- .05 -.05 .10 8 2880 ---- ---- ---- ---- .05 -.05 .10 3 2890 ---- ---- ---- ---- .05 -.05 .10 7 2900 ---- ---- ---- ---- .05 -.05 .10 32 2910 ---- ---- ---- ---- .05 -.05 .10 1 2920 ---- ---- ---- ---- .05 -.05 .10 2930 ---- ---- ---- ---- .05 -.05 .10 2 2940 ---- ---- ---- ---- .05 -.05 .10 7 2950 ---- ---- ---- ---- .05 -.05 .10 49 2960 ---- ---- ---- ---- .05 -.10 .15 8 2970 ---- ---- ---- ---- .05 -.10 .15 8 2980 ---- ---- ---- ---- .05 -.10 .15 21 2990 ---- ---- ---- ---- .05 -.10 .15 14 3000 ---- ---- ---- ---- .10 -.05 .15 32 3010 ---- ---- ---- ---- .10 -.05 .15 10 3020 .15 .15 .15 .15 .10 -.05 1 .15 7 3030 ---- ---- ---- ---- .10 -.05 .15 1 3040 ---- ---- ---- ---- .10 -.05 .15 2 3050 ---- ---- ---- ---- .10 -.05 .15 33 3060 ---- ---- ---- ---- .10 -.05 .15 3070 ---- ---- ---- ---- .10 -.05 .15 3 3080 ---- ---- ---- ---- .10 -.05 .15 6 3090 ---- ---- ---- ---- .10 -.05 .15 10 3100 ---- ---- ---- ---- .15 UNCH .15 21 3110 .30 .30 .30 .30 .15 -.05 2 .20 19 3120 ---- ---- ---- ---- .15 -.05 .20 14 3130 ---- ---- ---- ---- .15 -.05 .20 23 3140 ---- ---- ---- ---- .15 -.05 .20 4 3150 ---- ---- ---- ---- .15 -.05 .20 15 3160 ---- ---- ---- ---- .15 -.05 .20 1 12 3170 ---- ---- ---- ---- .15 -.05 .20 8 3180 ---- ---- ---- ---- .15 -.05 .20 20 3190 ---- ---- ---- ---- .15 -.10 .25 11 3200 ---- ---- ---- ---- .15 -.10 .25 33 3210 ---- ---- ---- ---- .15 -.10 .25 19 3220 ---- ---- ---- ---- .15 -.10 .25 3 3230 ---- ---- ---- ---- .20 -.05 .25 5 3240 ---- ---- ---- ---- .20 -.05 .25 6 3250 ---- ---- ---- ---- .20 -.05 .25 12 3260 ---- ---- ---- ---- .20 -.05 .25 5 3270 ---- ---- ---- ---- .20 -.10 .30 1 3280 ---- ---- ---- ---- .20 -.10 .30 7 3290 ---- ---- ---- ---- .20 -.10 .30 9 3300 ---- ---- ---- ---- .25 -.05 .30 59 3310 ---- ---- ---- ---- .25 -.05 .30 15 3320 ---- ---- ---- ---- .25 -.05 .30 3 3330 ---- ---- ---- ---- .25 -.10 .35 4 3340 ---- ---- ---- ---- .25 -.10 .35 1 14 3350 ---- ---- ---- ---- .30 -.05 .35 24 3360 ---- ---- ---- ---- .30 -.05 .35 8 3370 ---- ---- ---- ---- .30 -.10 .40 6 3380 ---- ---- ---- ---- .30 -.10 .40 6 4 3390 ---- ---- ---- ---- .30 -.10 .40 1 14 3400 ---- ---- ---- ---- .35 -.10 .45 19 3410 ---- ---- ---- ---- .35 -.10 .45 12 3420 ---- ---- ---- ---- .35 -.10 .45 11 3425 ---- ---- ---- ---- .35 -.15 .50 3430 ---- ---- ---- ---- .40 -.10 .50 13 3435 ---- ---- ---- ---- .40 -.10 .50 3440 ---- ---- ---- ---- .40 -.10 .50 5 3445 ---- ---- ---- ---- .40 -.10 .50 3450 ---- ---- ---- ---- .40 -.10 .50 23 3455 ---- ---- ---- ---- .40 -.10 .50 3460 ---- ---- ---- ---- .40 -.15 .55 9 3465 ---- ---- ---- ---- .45 -.10 .55 3470 ---- ---- ---- ---- .45 -.10 .55 14 3475 ---- ---- ---- ---- .45 -.10 .55 3480 ---- ---- ---- ---- .45 -.10 .55 21 3485 ---- ---- ---- ---- .45 -.10 .55 3490 ---- ---- ---- ---- .45 -.10 .55 17 3495 ---- ---- ---- ---- .45 -.15 .60 3500 .75 .75 .75 .75 .50 -.10 7 .60 53 3505 ---- ---- ---- ---- .50 -.10 .60 3510 ---- ---- ---- ---- .50 -.10 .60 20 3515 ---- ---- ---- ---- .50 -.10 .60 3520 ---- ---- ---- ---- .50 -.10 .60 16 3525 ---- ---- ---- ---- .50 -.15 .65 3530 ---- ---- ---- ---- .55 -.10 .65 14 3535 ---- ---- ---- ---- .55 -.10 .65 3540 ---- ---- ---- ---- .55 -.10 .65 4 15 3545 ---- ---- ---- ---- .55 -.10 .65 3550 ---- ---- ---- ---- .55 -.10 .65 32 3555 ---- ---- ---- ---- .55 -.15 .70 3560 ---- ---- ---- ---- .60 -.10 .70 10 3565 ---- ---- ---- ---- .60 -.10 .70 3570 ---- ---- ---- ---- .60 -.10 .70 20 3575 ---- ---- ---- ---- .60 -.10 .70 3580 ---- ---- ---- ---- .60 -.15 .75 13 3585 ---- ---- ---- ---- .60 -.15 .75 2 3590 ---- ---- ---- ---- .65 -.10 .75 16 3595 ---- ---- ---- ---- .65 -.10 .75 3600 ---- ---- ---- ---- .65 -.15 .80 143 3605 ---- ---- ---- ---- .65 -.15 .80 1 3610 ---- ---- ---- ---- .65 -.15 .80 20 3615 ---- ---- ---- ---- .70 -.10 .80 4 3620 ---- ---- ---- ---- .70 -.15 .85 25 3625 ---- ---- ---- ---- .70 -.15 .85 3630 ---- ---- ---- ---- .70 -.15 .85 7 3635 ---- ---- ---- ---- .70 -.20 .90 1 3640 ---- ---- ---- ---- .75 -.15 .90 12 3645 ---- ---- ---- ---- .75 -.15 .90 3650 ---- ---- ---- ---- .75 -.20 2 .95 124 3655 ---- ---- ---- ---- .75 -.20 .95 3660 ---- ---- ---- ---- .80 -.15 .95 110 3665 ---- ---- ---- ---- .80 -.20 1 1.00 3 3670 ---- ---- ---- ---- .80 -.20 1.00 1 9 3675 ---- ---- ---- ---- .80 -.20 1.00 3680 1.30 1.30 1.15A 1.15A .85 -.20 2 1.05 15 3685 ---- ---- ---- ---- .85 -.20 1.05 3690 1.25 1.25 1.20A 1.20A .85 -.25 3 1.10 59 3695 ---- ---- ---- ---- .90 -.20 1.10 3700 1.10 1.10 1.10 1.10 .90 -.25 5 1.15 2 55 3705 ---- ---- ---- ---- .90 -.25 1.15 3710 ---- ---- ---- ---- .95 -.25 1.20 4 3715 ---- ---- ---- ---- .95 -.25 1.20 3720 ---- ---- ---- ---- .95 -.30 1.25 15 3725 ---- ---- ---- ---- 1.00 -.25 1.25 3730 ---- ---- ---- ---- 1.00 -.30 1.30 18 3735 ---- ---- ---- ---- 1.05 -.25 1.30 2 3740 ---- ---- ---- ---- 1.05 -.30 1.35 1 5 3745 ---- ---- ---- ---- 1.10 -.25 1.35 3750 1.35 1.70 1.35 1.45A 1.10 -.30 10 1.40 20 144 3755 ---- ---- ---- ---- 1.15 -.25 1.40 3760 ---- ---- ---- ---- 1.15 -.30 1.45 10 3765 ---- ---- ---- ---- 1.20 -.30 1.50 1 3770 ---- ---- ---- ---- 1.20 -.30 1.50 1 12 3775 ---- ---- ---- ---- 1.25 -.30 1.55 1 3780 ---- ---- ---- ---- 1.30 -.30 1.60 13 3785 ---- ---- ---- ---- 1.30 -.30 1.60 1 3790 ---- ---- ---- ---- 1.35 -.30 1.65 97 3795 ---- ---- 1.65A 1.65A 1.40 -.30 1.70 1 3800 ---- ---- 1.65A 1.65A 1.40 -.35 1.75 9 77 3805 ---- ---- 1.70A 1.70A 1.45 -.30 1.75 3810 ---- ---- 1.75A 1.75A 1.50 -.30 1.80 11 3815 ---- 1.90B 1.75A 1.75A 1.55 -.30 1.85 2 3820 ---- ---- 1.80A 1.80A 1.55 -.35 1.90 53 3825 ---- 2.00B 1.85A 1.85A 1.60 -.35 1.95 5 3830 ---- ---- 1.95A 1.95A 1.65 -.35 2.00 11 3835 ---- ---- 1.95A 1.95A 1.70 -.30 2.00 1 3840 ---- 2.20B 1.95A 1.95A 1.75 -.30 2.05 1 9 3845 ---- 2.25B 2.00A 2.15B 1.80 -.30 2.10 1 3850 2.40 2.40 2.10A 2.10A 1.85 -.30 14 2.15 20 189 3855 ---- 2.45B 2.15A 2.40B 1.90 -.30 2.20 1 3860 ---- 2.55B 2.20A 2.50B 1.95 -.30 2.25 55 3865 ---- 2.65B 2.25A 2.65B 2.00 -.30 2.30 2 3870 ---- 2.70B ---- 2.55B 2.05 -.30 2.35 1 50 3875 2.00 2.80B 2.00 2.00 2.15 -.30 1 2.45 5 3880 ---- 2.90B 2.35A 2.75B 2.20 -.30 2.50 18 3885 ---- 3.00B 2.40A 2.75B 2.25 -.30 2.55 3 3890 ---- 3.15B 2.55A 3.15B 2.35 -.25 2 2.60 1 8 3895 ---- 3.20B 2.55A 3.15B 2.40 -.30 2.70 2 3900 2.85 3.35B 2.60A 2.60A 2.50 -.25 7 2.75 8 86 3905 ---- 3.40B 2.70A 3.35B 2.60 -.25 2.85 3 3910 ---- 3.55B 2.75A 3.30B 2.65 -.25 2.90 2 19 3915 ---- 3.70B 2.85A 3.65B 2.75 -.25 3.00 3 3920 3.25 3.85B 2.95A 2.95A 2.85 -.25 2 3.10 1 5 3925 ---- 3.95B 3.00A 3.90B 2.95 -.20 3.15 1 3930 3.95 4.05B 3.10A 3.10A 3.05 -.20 1 3.25 7 3935 ---- 4.15B 3.25A 4.05B 3.20 -.15 3.35 2 3940 ---- 4.40B 3.35A 4.35B 3.30 -.15 3.45 1 9 3945 ---- 4.65B 3.35A 4.65B 3.40 -.15 3.55 3 3950 ---- 4.70B 3.45A 4.50B 3.55 -.10 3.65 3 179 3955 ---- 4.95B 3.50A 4.90B 3.70 -.05 3.75 1 3960 ---- 5.00B 3.60A 4.85B 3.85 UNCH 3.85 9 3965 5.75 5.75 3.75A 3.75A 4.00 UNCH 1 4.00 1 3970 5.00 5.25B 3.90A 5.25B 4.15 +.05 3 4.10 12 3975 ---- 5.50B 4.05A 5.50B 4.30 +.05 2 4.25 4 3980 ---- 5.75B 4.20A 5.75B 4.50 +.10 4.40 3 3985 ---- 6.25B 4.30A 6.25B 4.70 +.15 4.55 3990 ---- 6.25B 4.45A 6.25B 4.85 +.15 4.70 5 3995 ---- 6.50B 4.60A 6.25B 5.00 +.15 4.85 2 4000 5.25 7.00 4.75A 4.75A 5.25 +.25 16 5.00 6 146 4005 ---- 7.00B 5.00A 7.00B 5.50 +.25 5.25 4 4010 ---- 7.50B 5.25A 7.50B 5.75 +.25 5.50 2 4015 ---- 7.75B 5.25A 7.50B 6.00 +.50 5.50 3 4020 ---- 8.25B 5.50A 8.25B 6.25 +.50 5.75 3 20 4025 ---- 8.50B 5.75A 8.50B 6.50 +.50 3 6.00 2 4030 ---- 8.75B ---- 8.75B 6.75 +.50 6.25 5 4035 ---- 9.25B 6.25A 9.25B 7.00 +.50 6.50 1 4040 ---- 9.50B 6.50A 9.50B 7.50 +.75 6.75 2 4045 ---- 10.25B 6.75A 10.25B 7.75 +.75 7.00 4050 8.25 10.75B 7.00A 9.00B 8.25 +1.00 3 7.25 4 25 4055 ---- 11.00B 7.25A 11.00B 8.50 +1.00 7.50 1 4060 ---- 11.50B 7.50A 11.50B 9.00 +1.25 5 7.75 5 4065 ---- 12.00B 7.75A 12.00B 9.25 +1.25 8.00 4070 12.75 12.75 8.25A 8.25A 9.75 +1.50 3 8.25 2 17 4075 ---- 13.00B 8.50A 13.00B 10.25 +1.50 8.75 2 1 4080 13.25 13.50B 8.75A 8.75A 10.75 +1.75 3 9.00 3 4085 ---- 14.25B ---- 14.25B 11.25 +2.00 9.25 3 4090 ---- 15.00B 9.50A 15.00B 11.75 +2.00 9.75 6 4095 ---- 15.50B ---- 15.25B 12.25 +2.25 10.00 4100 10.75 16.50B 10.50A 16.50B 12.75 +2.25 6 10.50 8 50 4105 ---- 17.25B 10.75A 17.25B 13.25 +2.25 11.00 3 4110 11.75 17.75B 11.25A 11.25A 14.00 +2.50 1 11.50 2 4 4115 ---- 18.75B 11.75A 18.50B 14.75 +2.75 12.00 3 4120 18.00 19.50B 12.25A 12.25A 15.25 +2.75 1 12.50 1 6 4125 18.00 20.75B 12.75A 20.75B 16.00 +3.00 6 13.00 4 5 4130 ---- 21.50B ---- 21.25B 16.75 +3.25 13.50 2 7 4135 19.50 22.25B 14.00A 14.00A 17.50 +3.50 2 14.00 1 2 4140 20.50 23.25B 14.50A 18.75B 18.50 +3.75 3 14.75 2 4145 ---- 24.50B 15.00A 24.50B 19.25 +4.00 15.25 2 4150 20.00 26.00 15.75A 15.75A 20.25 +4.25 7 16.00 12 14 4155 24.00 26.50B 24.00 16.75A 21.25 +4.50 1 16.75 31 4160 18.25 27.75B 17.50A 17.50A 22.25 +5.00 1 17.25 2 7 4165 22.75 29.00B 22.75 23.50B 23.25 +5.25 1 18.00 1 92 4170 23.75 30.25B 23.75 25.00B 24.25 +5.50 1 18.75 4 4175 ---- 31.50B ---- 31.50B 25.25 +5.50 1 19.75 1 4180 ---- 32.75B ---- 32.75B 26.50 +6.00 20.50 2 8 4185 ---- 34.00B ---- 34.00B 27.50 +6.25 21.25 4190 ---- 35.50B ---- 35.50B 28.75 +6.50 22.25 4 8 4195 ---- 37.25B ---- 37.25B 30.00 +6.75 23.25 2 4200 28.50 38.75 28.50 24.50A 31.25 +7.00 16 24.25 9 28 4205 ---- 40.00B ---- 40.00B 32.75 +7.50 25.25 4210 ---- 41.50B ---- 41.50B 34.00 +7.75 26.25 1 6 4215 33.25 43.25B 27.25A 43.25B 35.50 +8.00 4 27.50 1 3 4220 41.00 45.00B 41.00 29.00A 37.00 +8.50 7 28.50 1 3 4225 40.25 47.00B 29.50A 47.00B 38.50 +8.75 3 29.75 3 4230 37.50 48.75B 30.75A 48.50B 40.25 +9.25 3 31.00 6 8 4235 ---- 50.75B 32.00A 50.75B 42.00 +9.75 32.25 4240 40.00 52.50B 33.25A 52.25B 43.75 +10.00 1 33.75 1 5 4245 41.50 55.00B 34.75A 55.00B 45.50 +10.50 1 35.00 4250 50.00 56.75B 36.25A 48.25B 47.50 +11.00 34 36.50 8 9 4255 ---- 59.00B 37.75A 59.00B 49.25 +11.25 38.00 4260 ---- 61.25B 39.00A 61.25B 51.25 +11.50 39.75 32 4265 ---- 63.75B 40.75A 63.75B 53.50 +12.25 41.25 4270 56.00 65.75B 42.25A 65.75B 55.50 +12.50 7 43.00 1 4275 60.75 68.50B 44.25A 45.75A 57.75 +13.00 4 44.75 5 6 4280 ---- 71.00B 45.75A 71.00B 60.00 +13.25 46.75 5 5 4285 61.00 73.75B 47.75A 60.25A 62.50 +14.00 3 48.50 1 1 4290 59.00 76.00B 49.75A 66.50B 64.75 +14.25 12 50.50 4295 ---- 79.25B 51.50A 79.25B 67.25 +14.50 52.75 1 1 4300 60.00 82.00B 53.75A 82.00B 69.75 +15.00 5 54.75 2 5 4305 ---- 84.50B 55.75A 84.25B 72.50 +15.50 57.00 4310 ---- 87.50B 57.75A 87.50B 75.25 +16.00 59.25 1 4315 ---- 90.50B 60.25A 90.50B 78.00 +16.25 61.75 4320 ---- 94.00B 62.50A 94.00B 80.75 +16.75 64.00 2 4325 ---- 97.25B 65.00A 97.25B 83.75 +17.25 66.50 4330 ---- 100.00B 67.50A 100.00B 86.75 +17.75 69.00 4335 ---- 103.50B 70.00A 103.50B 89.75 +18.00 71.75 4340 ---- 107.00B 72.50A 107.00B 93.00 +18.50 74.50 4345 ---- 110.75B 75.25A 110.75B 96.25 +19.00 77.25 4350 84.50 114.00B 78.00A 81.75A 99.50 +19.50 1 80.00 3 1 4355 ---- 118.00B 81.00A 118.00B 103.00 +20.00 83.00 4360 ---- 121.25B 83.75A 121.25B 106.25 +20.25 86.00 1 4365 ---- 124.75B 87.00A 124.75B 109.75 +20.50 89.25 4370 ---- 128.75B 90.00A 128.75B 113.50 +21.25 92.25 1 4375 ---- 133.00B 93.25A 133.00B 117.00 +21.50 95.50 4380 ---- 136.75B 96.50A 136.75B 120.75 +22.00 98.75 2 1 4385 ---- 140.00B 99.75A 140.00B 124.50 +22.25 102.25 4390 ---- 144.50B 103.00A 144.50B 128.50 +23.00 105.50 2 4395 ---- 148.25B 106.50A 148.25B 132.25 +23.25 109.00 4400 ---- 152.75B 110.50A 152.75B 136.25 +23.50 112.75 4405 ---- 157.25B 113.75A 157.25B 140.25 +24.00 116.25 4410 ---- 161.50B 117.25A 161.50B 144.50 +24.50 120.00 1 4415 ---- 165.75B 121.00A 165.75B 148.50 +24.75 123.75 4420 ---- 169.50B 125.50A 169.50B 152.75 +25.00 127.75 1 4425 ---- 174.75B 128.75A 174.75B 157.00 +25.50 131.50 4430 ---- 179.00B 132.50A 179.00B 161.25 +25.75 135.50 4435 ---- 182.50B 136.50A 182.50B 165.75 +26.00 139.75 4440 ---- 188.00B 140.75A 188.00B 170.00 +26.25 143.75 187 4445 ---- 192.50B 144.75A 192.50B 174.50 +26.50 148.00 4450 ---- 197.25B 149.00A 197.25B 179.00 +27.00 152.00 4455 ---- 201.00B 153.00A 200.75B 183.50 +27.25 156.25 4460 ---- 206.25B 157.25A 206.25B 188.00 +27.25 160.75 4465 ---- 210.50B 161.75A 210.50B 192.50 +27.50 165.00 4470 ---- 215.00B 166.00A 215.00B 197.25 +27.75 169.50 4475 ---- 220.50B 170.25A 220.50B 202.00 +28.25 173.75 4480 ---- 225.00B 174.75A 225.00B 206.50 +28.25 178.25 4485 ---- 229.50B 179.25A 229.25B 211.25 +28.50 182.75 4490 ---- 234.50B 183.75A 234.25B 216.00 +28.75 187.25 2 4495 ---- 239.25B 188.25A 188.25A 220.75 +28.75 192.00 4500 ---- 244.00B 193.00A 244.00B 225.50 +29.00 196.50 2 4505 ---- 249.00B 197.50A 249.00B 230.25 +29.25 201.00 4510 ---- 253.50B 202.25A 253.50B 235.00 +29.25 205.75 2 4515 ---- 258.75B 206.75A 258.75B 239.75 +29.25 210.50 4520 ---- 263.25B 211.50A 263.00B 244.75 +29.50 215.25 4525 ---- ---- ---- 216.25A 249.50 UNCH ---- 4530 ---- 273.00B 221.00A 273.00B 254.50 +29.75 224.75 4540 ---- 282.75B 230.50A 282.75B 264.25 +30.00 234.25 4550 ---- 292.75B 240.00A 292.75B 274.00 +30.25 243.75 1 4560 ---- 302.75B 249.75A 302.75B 283.75 +30.25 253.50 4570 ---- 312.00B 259.50A 312.00B 293.75 +30.50 263.25 4580 ---- 322.25B 269.25A 322.25B 303.50 +30.50 273.00 4590 ---- 331.75B 279.00A 331.75B 313.50 +30.75 282.75 4600 ---- 341.75B 289.00A 341.75B 323.25 +30.50 292.75 4610 ---- 352.25B 298.75A 352.25B 333.25 +30.75 302.50 4620 ---- 361.75B 308.75A 361.75B 343.25 +30.75 312.50 4630 ---- 371.00B 318.50A 371.00B 353.25 +30.75 322.50 4640 ---- 381.50B 328.50A 381.50B 363.25 +31.00 332.25 4650 ---- 391.50B 338.25A 391.50B 373.00 +30.75 342.25 4660 ---- 402.00B 348.25A 402.00B 383.00 +30.75 352.25 4670 ---- 412.00B 358.25A 358.25A 393.00 +30.75 362.25 4680 ---- 421.50B 368.25A 421.25B 403.00 +30.75 372.25 4690 ---- 431.50B 378.25A 431.50B 413.00 +31.00 382.00 4700 ---- 441.00B 388.00A 441.00B 423.00 +31.00 392.00 1 4710 ---- 450.75B 398.00A 450.75B 433.00 +31.00 402.00 4720 ---- 462.00B 408.00A 462.00B 443.00 +31.00 412.00 4730 ---- 471.00B 418.00A 471.00B 453.00 +31.00 422.00 4740 ---- ---- ---- 428.00A 463.00 UNCH ---- 4750 ---- 491.75B 437.75A 491.75B 473.00 +31.00 442.00 4800 ---- 541.50B 488.00A 541.50B 522.75 +31.00 491.75 4850 ---- 590.75B 537.75A 590.75B 572.75 +31.00 541.75 4900 ---- 640.75B 587.75A 640.75B 622.75 +31.00 591.75 4950 ---- 691.25B 637.50A 691.25B 672.75 +31.00 641.75 5000 ---- 741.00B 687.75A 741.00B 722.75 +31.25 691.50 5050 ---- 791.50B 737.75A 791.50B 772.50 +31.00 741.50 5100 ---- 840.75B 787.50A 840.75B 822.50 +31.00 791.50 5150 ---- 891.00B 837.50A 890.75B 872.50 +31.00 841.50 5200 ---- 940.75B 887.50A 940.75B 922.50 +31.00 891.50 5300 ---- 1040.50B 987.50A 1040.50B 1022.50 +31.25 991.25 5400 ---- 1140.75B 1087.25A 1140.50B 1122.25 +31.00 1091.25 5500 ---- 1239.75B 1187.25A 1239.75B 1222.25 +31.25 1191.00 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- .10 -.05 .15 50 2000 ---- ---- ---- ---- .10 -.10 .20 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .20 -.05 .25 2300 ---- ---- ---- ---- .30 -.05 .35 6 2350 ---- ---- ---- ---- .35 -.05 .40 1 2400 ---- ---- ---- ---- .40 UNCH .40 1 2450 ---- ---- ---- ---- .45 -.05 .50 7 2500 ---- ---- ---- ---- .50 -.05 .55 4 2550 ---- ---- ---- ---- .55 -.05 .60 2600 ---- ---- ---- ---- .65 -.05 .70 3 2650 ---- .90B ---- ---- .70 -.10 .80 2 2700 ---- ---- ---- ---- .80 -.10 .90 3 2750 ---- ---- ---- ---- .95 -.05 1.00 7 2800 ---- ---- ---- ---- 1.05 -.05 1.10 21 2850 ---- ---- ---- ---- 1.20 -.05 1.25 11 2860 ---- ---- ---- ---- 1.25 UNCH 1.25 10 2870 ---- ---- ---- ---- 1.30 UNCH 1.30 1 2880 ---- ---- ---- ---- 1.30 -.05 1.35 1 2890 ---- ---- ---- ---- 1.35 UNCH 1.35 2900 ---- ---- ---- ---- 1.40 UNCH 1.40 8 2910 ---- ---- ---- ---- 1.40 UNCH 1.40 2 2920 ---- ---- ---- ---- 1.45 UNCH 1.45 6 2930 ---- ---- ---- ---- 1.50 UNCH 1.50 2 2940 ---- ---- ---- ---- 1.50 -.05 1.55 3 2950 ---- ---- ---- ---- 1.55 UNCH 1.55 1 13 2960 ---- ---- ---- ---- 1.60 UNCH 1.60 12 2970 ---- ---- ---- ---- 1.65 UNCH 1.65 1 2980 ---- ---- ---- ---- 1.65 -.05 1.70 5 2990 ---- ---- ---- ---- 1.70 UNCH 1.70 1 3000 ---- ---- ---- ---- 1.75 UNCH 1 1.75 15 3010 ---- ---- ---- ---- 1.80 UNCH 1.80 6 3020 ---- ---- ---- ---- 1.85 UNCH 1.85 4 3030 ---- ---- ---- ---- 1.90 UNCH 1.90 5 3040 ---- ---- ---- ---- 1.95 UNCH 1.95 2 3050 ---- ---- ---- ---- 1.95 -.05 2.00 12 3060 ---- ---- ---- ---- 2.00 UNCH 2.00 16 3070 ---- ---- ---- ---- 2.05 UNCH 2.05 3 3080 ---- ---- ---- ---- 2.10 UNCH 2.10 2 56 3090 ---- ---- ---- ---- 2.20 +.05 2.15 1 2 3100 ---- ---- ---- ---- 2.25 +.05 2.20 39 3110 ---- ---- ---- ---- 2.30 +.05 2.25 9 3120 ---- ---- ---- ---- 2.35 +.05 2.30 2 3130 ---- ---- ---- ---- 2.40 +.05 2.35 6 3140 ---- ---- ---- ---- 2.45 +.05 2.40 12 5 3150 2.25 3.10 2.25 2.70A 2.50 UNCH 10 2.50 19 3160 ---- ---- ---- ---- 2.60 +.05 2.55 3 3170 ---- ---- ---- ---- 2.65 +.05 2.60 21 3180 ---- ---- ---- ---- 2.70 UNCH 2.70 3 3190 ---- ---- ---- ---- 2.75 UNCH 2.75 3 3200 ---- 2.90B ---- 2.90B 2.80 -.05 2.85 18 3210 3.30 3.30 3.05A 3.05A 2.90 UNCH 2 2.90 3 3220 ---- ---- ---- ---- 2.95 -.05 3.00 3 3230 ---- ---- ---- ---- 3.00 -.05 3.05 8 3240 ---- ---- ---- ---- 3.10 -.05 3.15 5 3250 3.25 3.25 3.25 3.25 3.15 -.05 3 3.20 16 3260 ---- ---- ---- ---- 3.25 -.05 3.30 4 3270 ---- ---- ---- ---- 3.30 -.05 3.35 8 3280 ---- ---- ---- ---- 3.40 -.05 3.45 2 9 3290 3.50 3.50 3.50 3.50 3.50 -.05 2 3.55 2 16 3300 4.15 4.15 3.55 3.55 3.55 -.05 3 3.60 2 50 3310 ---- 3.75B ---- ---- 3.65 -.05 3.70 4 6 3320 4.00 4.25 3.80A 3.80A 3.75 -.05 29 3.80 3 16 3330 4.00 4.20 3.90A 3.90A 3.85 UNCH 5 3.85 14 3340 ---- 4.15B ---- 4.15B 3.95 UNCH 3.95 2 19 3350 ---- 4.25B ---- 4.20B 4.05 UNCH 4.05 31 3360 4.90 4.90 4.00 4.25 4.15 UNCH 5 4.15 4 20 3370 4.05 4.50B 4.05 4.45B 4.25 UNCH 5 4.25 4 92 3380 ---- 4.55B ---- 4.55B 4.35 UNCH 2 4.35 4 52 3390 ---- 4.75B ---- 4.70B 4.45 UNCH 4.45 3 36 3400 5.25 5.25 4.65A 4.65A 4.60 +.05 1 4.55 6 108 3410 ---- 4.95B ---- 4.95B 4.70 +.05 4.65 32 3420 ---- 5.00B ---- 5.00B 4.85 +.10 4.75 2 33 3430 5.75 5.75 4.95A 4.95A 4.95 +.05 2 4.90 6 8 3440 5.25 5.50B 5.25 5.25 5.00 UNCH 1 5.00 2 3 3450 5.25 5.50B 5.25 5.25 5.25 UNCH 2 5.25 15 36 3460 ---- 5.75B ---- 5.75B 5.50 +.25 4 5.25 27 3470 ---- 6.00B ---- 6.00B 5.50 UNCH 5.50 9 3480 ---- 6.00B ---- 6.00B 5.75 +.25 5.50 2 10 3490 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 4 3500 ---- 6.50B ---- 6.50B 6.00 +.25 1 5.75 26 3510 7.00 7.00 6.25A 6.25A 6.25 +.25 1 6.00 3 15 3520 ---- 6.75B ---- 6.75B 6.50 +.25 6.25 39 3530 ---- 7.00B ---- 7.00B 6.50 +.25 6.25 1 22 3540 8.00 8.00 6.75A 6.75A 6.75 +.25 1 6.50 34 3550 ---- 7.50B ---- 7.50B 7.00 +.25 6.75 30 3560 ---- 7.75B ---- 7.75B 7.25 +.25 1 7.00 2 20 3570 ---- 8.00B ---- 7.75B 7.50 +.50 7.00 44 3580 ---- 8.25B ---- 8.25B 7.75 +.50 7.25 4 10 3590 ---- 8.50B ---- 8.50B 8.00 +.50 7.50 4 51 3600 7.50 8.75B 7.50 8.75B 8.25 +.50 11 7.75 1 106 3610 9.25 9.25 8.00A 8.00A 8.50 +.50 1 8.00 55 3620 ---- 9.50B ---- 9.50B 8.75 +.50 8.25 3 31 3630 10.00 10.25 8.50A 8.50A 9.00 +.50 5 8.50 48 3640 ---- 10.25B ---- 10.25B 9.25 +.50 3 8.75 2 37 3650 10.50 10.50 9.00A 9.00A 9.50 +.50 6 9.00 6 63 3660 11.00 11.00 9.50A 9.50A 10.00 +.75 10 9.25 2 121 3670 10.75 11.50 9.75A 9.75A 10.25 +.50 20 9.75 15 38 3680 11.50 11.75B 10.25 10.75 10.50 +.50 26 10.00 7 15 3690 9.75 12.25B 9.75 12.00B 11.00 +.75 2 10.25 25 42 3700 12.25 12.50B 9.75 11.25B 11.50 +1.00 29 10.50 58 97 3710 12.25 13.00B 12.00 12.00 11.75 +.75 10 11.00 4 21 3720 12.75 13.50B 12.25 12.25 12.25 +1.00 9 11.25 2 15 3730 12.50 14.00B 12.50 13.75B 12.75 +1.00 2 11.75 4 13 3740 13.75 14.50B 12.25A 14.50B 13.00 +1.00 4 12.00 6 18 3750 ---- 15.25B ---- 15.00B 13.50 +1.00 3 12.50 8 45 3760 15.00 15.75B 13.00A 15.50B 14.00 +1.00 4 13.00 16 3770 15.00 16.25B 13.50A 14.50 14.50 +1.00 6 13.50 7 3780 ---- 17.00B ---- 16.75B 15.25 +1.25 14.00 10 13 3790 ---- 17.75B ---- 17.75B 15.75 +1.25 2 14.50 8 3800 15.25 18.25B 15.00A 16.75B 16.25 +1.25 6 15.00 29 127 3810 17.00 19.00B 15.50A 19.00B 17.00 +1.50 5 15.50 6 24 3820 ---- 19.75B ---- 19.75B 17.50 +1.50 2 16.00 2 19 3830 20.00 20.50 16.50A 18.75 18.25 +1.50 3 16.75 2 13 3840 20.50 21.25B 20.00 17.25A 19.00 +1.75 8 17.25 2 6 3850 21.25 22.00B 17.75A 19.50 19.75 +1.75 12 18.00 7 39 3860 21.75 23.00B 20.00 20.75B 20.50 +2.00 17 18.50 7 26 3870 23.00 24.00B 20.00 21.25A 21.25 +2.25 9 19.00 7 53 3880 20.00 25.00B 20.00 25.00B 22.25 +2.50 4 19.75 9 59 3890 ---- 26.00B ---- 26.00B 23.00 +2.50 20.50 6 58 3900 21.25 27.00B 21.25 24.25B 24.00 +2.75 14 21.25 12 140 3910 ---- 28.00B ---- 28.00B 24.75 +2.50 2 22.25 11 39 3920 ---- 29.25B ---- 29.25B 25.75 +2.75 1 23.00 8 51 3930 ---- 30.00B 23.75A 23.75A 27.00 +3.00 1 24.00 3 64 3940 29.00 31.50B 29.00 25.00A 28.00 +3.25 17 24.75 8 44 3950 30.00 32.50B 30.00 25.75A 29.25 +3.50 11 25.75 10 77 3960 21.00 34.00B 21.00 30.50B 30.50 +3.75 6 26.75 16 33 3970 32.25 35.25B 32.25 35.25B 31.75 +4.00 8 27.75 14 30 3980 28.50 36.75B 28.50 33.50B 33.00 +4.00 4 29.00 2 22 3990 ---- 38.25B 29.75A 29.75A 34.25 +4.25 3 30.00 18 15 4000 31.50 40.00 31.00A 31.25A 35.75 +4.50 22 31.25 23 113 4010 ---- 41.75B 32.25A 32.25A 37.25 +4.75 2 32.50 15 4020 39.25 43.25B 33.50A 34.00A 38.75 +5.00 8 33.75 3 30 4030 41.00 44.75B 34.75A 40.00A 40.25 +5.00 8 35.25 22 4040 ---- 46.75B 36.25A 36.25A 42.00 +5.25 11 36.75 5 18 4050 44.50 48.50B 37.50A 38.25A 43.75 +5.75 22 38.00 7 37 4060 39.75 50.75B 39.25A 46.00B 45.50 +6.00 23 39.50 56 66 4070 ---- 52.50B 40.75A 40.75A 47.25 +6.00 23 41.25 10 18 4080 ---- 55.00B 42.25A 42.25A 49.25 +6.50 12 42.75 33 42 4090 52.50 57.00B 44.00A 57.00B 51.25 +6.75 33 44.50 18 26 4100 ---- 59.00B 45.75A 45.75A 53.50 +7.25 18 46.25 19 90 4110 ---- 61.75B 47.75A 47.75A 55.75 +7.50 20 48.25 5 12 4120 ---- 64.00B 49.50A 49.50A 58.00 +7.75 18 50.25 16 26 4130 61.50 66.75B 51.50A 52.75A 60.25 +8.00 11 52.25 29 38 4140 ---- 69.50B 53.75A 53.75A 62.75 +8.50 9 54.25 4 13 4150 70.00 72.00B 55.75A 64.50 65.25 +8.75 10 56.50 7 20 4160 ---- 74.75B 58.00A 58.00A 68.00 +9.25 58.75 54 56 4170 ---- 78.00B 60.25A 60.25A 70.50 +9.25 61.25 2 16 4180 ---- 81.00B 62.75A 62.75A 73.50 +9.75 63.75 6 6 4190 ---- 83.50B 65.25A 65.25A 76.25 +10.00 2 66.25 8 4200 77.50 87.00B 68.00A 69.75A 79.50 +10.50 23 69.00 19 151 4210 ---- 90.75B 70.75A 70.75A 82.50 +10.75 71.75 11 4220 ---- 94.25B 73.50A 94.25B 85.75 +11.25 74.50 7 4230 ---- 97.50B 76.25A 76.25A 89.25 +11.75 77.50 1 4240 ---- 101.50B 79.25A 79.25A 92.50 +12.00 80.50 2 3 4250 95.00 105.00B 82.50A 97.00B 96.25 +12.50 5 83.75 4 8 4260 ---- 109.00B 85.75A 109.00B 99.75 +12.75 87.00 2 4270 ---- 113.25B 89.00A 89.00A 103.50 +13.00 90.50 1 1 4280 94.00 117.00B 92.50A 92.50A 107.50 +13.50 1 94.00 13 24 4290 115.25 122.00B 96.25A 99.00A 111.75 +14.00 3 97.75 22 12 4300 106.00 126.25B 100.00A 114.50A 116.00 +14.50 6 101.50 25 27 4310 ---- 131.25B 104.00A 131.25B 120.25 +14.75 1 105.50 4 49 4320 ---- 136.00B 108.00A 108.00A 125.00 +15.25 109.75 5 4 4330 ---- 141.00B 112.25A 112.25A 129.75 +15.75 114.00 3 2 4340 ---- 146.25B 116.50A 116.50A 134.50 +16.00 118.50 1 4350 ---- 151.50B 121.00A 121.00A 139.50 +16.25 123.25 2 4360 ---- 157.00B 125.75A 125.75A 144.75 +16.75 128.00 3 4370 ---- 162.75B 130.50A 130.50A 150.25 +17.50 132.75 4380 158.00 168.00B 135.50A 139.25A 155.75 +17.75 2 138.00 2 3 4390 ---- 174.00B 140.75A 140.75A 161.25 +18.00 143.25 4400 ---- 180.25B 146.00A 180.25B 167.25 +18.75 148.50 2 3 4410 ---- 186.75B 151.50A 151.50A 173.00 +19.00 154.00 4420 ---- 193.25B 157.00A 157.00A 179.25 +19.50 159.75 4430 ---- 199.00B 163.00A 163.00A 185.50 +19.75 165.75 1 4440 ---- 206.25B 168.75A 206.25B 192.00 +20.25 171.75 1 4450 ---- 212.75B 175.00A 212.75B 198.50 +20.75 177.75 1 2 4460 ---- 220.25B 181.25A 220.25B 205.25 +21.00 184.25 4470 ---- 227.00B 187.75A 187.75A 212.25 +21.50 190.75 4480 ---- 234.75B 194.25A 234.75B 219.25 +22.00 197.25 1 4490 228.25 242.25B 201.00A 242.25B 226.50 +22.25 2 204.25 4500 ---- 249.50B 208.00A 208.00A 233.75 +22.50 211.25 4 4510 ---- 257.25B 215.25A 256.75B 241.25 +23.00 218.25 1 4520 ---- 265.00B 222.50A 264.75B 249.00 +23.50 225.50 1 4530 ---- 273.25B 229.75A 273.25B 256.75 +23.75 233.00 4540 ---- 281.50B 237.25A 281.50B 264.75 +24.25 240.50 4550 ---- 290.25B 245.00A 290.25B 273.00 +24.75 248.25 1 4560 ---- 298.75B 252.75A 298.50B 281.25 +25.00 256.25 4570 ---- 306.25B 260.75A 260.75A 289.50 +25.25 264.25 4580 ---- 315.25B 269.00A 315.00B 298.00 +25.75 272.25 4590 ---- 324.75B 277.00A 324.75B 306.50 +26.00 280.50 4600 ---- 333.75B 285.50A 333.75B 315.25 +26.25 289.00 3 4610 ---- 342.50B 294.00A 342.50B 324.25 +26.75 297.50 4620 ---- 350.75B 302.50A 350.75B 333.25 +27.25 306.00 4630 ---- 360.00B 311.25A 360.00B 342.25 +27.50 314.75 4640 ---- 369.75B 320.00A 369.75B 351.25 +27.50 323.75 4650 ---- 379.00B 329.00A 379.00B 360.50 +28.00 332.50 3 4660 ---- 387.75B 338.00A 387.75B 369.75 +28.00 341.75 4670 ---- 397.75B 347.00A 397.75B 379.25 +28.50 350.75 4680 ---- 407.25B 356.25A 356.25A 388.50 +28.50 360.00 4690 ---- 415.75B 365.25A 415.75B 398.00 +28.75 369.25 4700 ---- 426.25B 374.75A 374.75A 407.50 +29.00 378.50 2 4710 ---- 435.75B 384.00A 435.75B 417.00 +29.25 387.75 4720 ---- 444.75B 393.50A 393.50A 426.75 +29.50 397.25 4730 ---- 454.75B 403.00A 454.75B 436.25 +29.50 406.75 4740 ---- 464.75B 412.50A 464.75B 446.00 +29.75 416.25 4750 ---- 474.50B 422.00A 474.50B 455.75 +30.00 425.75 4760 ---- ---- ---- 431.50A 465.50 UNCH ---- 4800 ---- 522.25B 470.25A 522.00B 504.75 +30.50 474.25 4850 ---- 571.75B 519.25A 571.50B 554.00 +30.50 523.50 4900 ---- 621.50B 568.75A 568.75A 603.50 +30.75 572.75 4950 ---- 671.75B 618.00A 618.00A 653.25 +30.75 622.50 5000 ---- 721.50B 667.75A 721.50B 703.00 +30.75 672.25 5050 ---- 771.25B 717.50A 717.50A 752.75 +30.75 722.00 5100 ---- 821.25B 767.25A 821.25B 802.50 +30.75 771.75 5150 ---- 870.50B 817.00A 870.50B 852.50 +31.00 821.50 5200 ---- 919.50B 866.75A 919.25B 902.25 +31.00 871.25 5300 ---- 1020.25B 966.50A 1020.25B 1002.00 +31.00 971.00 5400 ---- 1119.75B 1066.00A 1119.75B 1101.75 +31.00 1070.75 5500 ---- 1218.75B 1165.75A 1165.75A 1201.25 +30.75 1170.50 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 2100 ---- ---- ---- ---- .70 -.05 .75 2200 ---- ---- ---- ---- .95 +.05 .90 2300 ---- ---- ---- ---- 1.20 +.05 1.15 2400 ---- ---- ---- ---- 1.50 +.05 1.45 2500 ---- ---- ---- ---- 1.85 +.05 1.80 2550 ---- ---- ---- ---- 2.05 +.05 2.00 3 2600 ---- ---- ---- ---- 2.30 +.05 2.25 2 2650 ---- ---- ---- ---- 2.55 +.05 2.50 2700 ---- ---- ---- ---- 2.85 +.10 2.75 8 2750 ---- ---- ---- ---- 3.15 +.10 3.05 4 2800 ---- ---- ---- ---- 3.50 +.15 3.35 3 2850 ---- ---- ---- ---- 3.85 +.15 3.70 2 2900 ---- ---- ---- ---- 4.25 +.20 4.05 2950 ---- 4.50B ---- ---- 4.70 +.30 4.40 1 3000 ---- 5.00B ---- 4.95B 5.25 +.40 4.85 1 2 3050 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 12 3090 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 3100 ---- 6.25B ---- 6.25B 6.25 +.50 2 5.75 1 9 3110 ---- 6.25B ---- 6.25B 6.25 +.25 6.00 3120 ---- 6.50B ---- 6.50B 6.50 +.50 6.00 3130 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 3140 ---- 6.75B ---- 6.75B 6.75 +.50 6.25 3150 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 4 3160 ---- 7.00B ---- 7.00B 7.00 +.50 6.50 3170 ---- 7.25B ---- 7.25B 7.00 +.25 6.75 1 3180 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 3190 ---- 7.50B ---- 7.50B 7.25 +.25 7.00 3200 ---- 7.75B ---- 7.75B 7.50 +.50 3 7.00 4 3210 8.50 8.50 7.50A 7.50A 7.75 +.50 10 7.25 10 3220 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 3230 ---- 8.25B ---- 8.25B 8.00 +.50 7.50 3 3240 ---- 8.25B ---- 8.25B 8.25 +.50 7.75 3250 ---- 8.50B ---- 8.50B 8.25 +.25 8.00 1 3260 8.00 8.75B 8.00 8.00 8.50 +.50 4 8.00 14 3270 ---- 9.00B ---- 9.00B 8.75 +.50 8.25 1 1 3280 ---- 9.25B ---- 9.25B 8.75 +.25 8.50 2 13 3290 ---- 9.50B ---- 9.50B 9.00 +.50 8.50 29 3300 ---- 9.75B ---- 9.75B 9.25 +.50 2 8.75 1 45 3310 10.25 10.25 9.25A 9.25A 9.50 +.50 1 9.00 5 3320 ---- 10.25B ---- 10.25B 9.75 +.50 2 9.25 1 41 3330 10.75 10.75 10.25 10.50B 10.00 +.50 2 9.50 1 20 3340 ---- 10.75B ---- 10.75B 10.25 +.50 9.75 1 8 3350 10.75 11.00B 10.25A 10.25A 10.50 +.50 8 10.00 21 3360 ---- 11.25B ---- 11.25B 10.75 +.50 10.25 9 3370 ---- 11.50B ---- 11.50B 11.00 +.50 10.50 9 3380 ---- 12.00B ---- 12.00B 11.25 +.50 10.75 1 8 3390 ---- 12.25B ---- 12.00B 11.50 +.50 11.00 1 10 3400 12.75 12.75 11.00 11.25B 11.75 +.50 3 11.25 4 43 3410 ---- 13.00B ---- 13.00B 12.00 +.50 11.50 4 3420 ---- 13.25B ---- 13.25B 12.50 +.75 11.75 1 4 3430 ---- 13.50B ---- 13.50B 12.75 +.75 12.00 1 3 3440 ---- 14.00B ---- 13.75B 13.00 +.75 12.25 3 3450 13.50 14.25B 12.75A 14.25B 13.50 +.75 1 12.75 1 9 3460 ---- 14.75B ---- 14.75B 13.75 +.75 13.00 3470 14.75 15.25B 13.50A 15.00B 14.25 +1.00 46 13.25 7 3480 ---- 15.50B ---- 15.50B 14.50 +.75 13.75 8 3490 ---- 16.00B ---- 16.00B 15.00 +1.00 14.00 2 5 3500 15.25 16.50 14.50A 14.50A 15.25 +.75 11 14.50 2 18 3510 ---- 17.00B ---- 17.00B 15.75 +1.00 14.75 1 3520 ---- 17.50B ---- 17.25B 16.25 +1.00 15.25 12 3530 18.00 18.00 18.00 16.00A 16.50 +1.00 1 15.50 11 3540 ---- 18.50B ---- 18.25B 17.00 +1.00 16.00 3 3550 18.75 19.00B 16.50A 16.50A 17.50 +1.00 3 16.50 16 29 3560 ---- 19.50B ---- 19.50B 18.00 +1.25 2 16.75 6 10 3570 19.50 20.00B 18.50 17.75A 18.50 +1.25 5 17.25 3 8 3580 19.00 20.75B 18.00A 18.00A 19.25 +1.50 9 17.75 3 2 3590 20.50 21.25B 18.50A 20.00 19.75 +1.50 9 18.25 6 3600 20.50 22.00 19.00A 19.00A 20.25 +1.50 3 18.75 17 25 3610 ---- 22.50B ---- 22.50B 20.75 +1.50 3 19.25 1 5 3620 ---- 23.25B ---- 23.00B 21.50 +1.75 19.75 15 15 3630 20.50 24.00B 20.50 23.75B 22.00 +1.50 1 20.50 2 10 3640 21.00 24.75B 21.00 24.75B 22.75 +1.75 1 21.00 1 17 3650 21.25 25.50B 21.25 23.75 23.50 +2.00 5 21.50 3 21 3660 ---- 26.25B ---- 26.25B 24.25 +2.00 22.25 2 11 3670 25.00 27.00B 25.00 25.00 24.75 +2.00 1 22.75 4 2 3680 26.00 27.75B 26.00 25.75A 25.50 +2.00 1 23.50 2 9 3690 25.00 28.75B 25.00 24.25A 26.25 +2.25 3 24.00 45 48 3700 27.50 29.50B 27.00 27.25B 27.25 +2.50 3 24.75 26 3710 ---- 30.50B ---- 30.50B 28.00 +2.50 25.50 3 3720 ---- 31.00B ---- 30.75B 28.75 +2.50 26.25 4 3730 ---- 32.25B ---- 32.25B 29.75 +2.75 27.00 9 3740 ---- 33.00B ---- 33.00B 30.50 +2.75 27.75 9 3750 ---- 34.25B ---- 34.25B 31.50 +2.75 28.75 6 3760 31.75 35.25B 31.75 35.25B 32.50 +3.00 1 29.50 2 3 3770 ---- 36.25B ---- 36.25B 33.50 +3.00 30.50 5 3780 35.25 37.50B 35.25 37.50B 34.50 +3.25 1 31.25 21 3790 35.25 38.50B 35.25 38.50B 35.50 +3.25 1 32.25 3 3800 40.00 40.00 39.75 33.25A 36.50 +3.25 5 33.25 39 54 3810 ---- 41.00B ---- 41.00B 37.75 +3.50 34.25 5 3820 ---- 42.25B ---- 42.25B 38.75 +3.50 35.25 1 3830 40.00 43.00B 39.00 42.75B 40.00 +3.75 9 36.25 13 3840 42.75 44.75B 39.00 38.75A 41.25 +4.00 5 37.25 3 3850 41.25 46.00B 38.25A 42.75B 42.50 +4.00 5 38.50 11 15 3860 42.00 47.25B 42.00 40.00A 43.75 +4.25 2 39.50 4 6 3870 40.50 48.75B 40.50 48.75B 45.00 +4.25 2 40.75 2 3880 47.00 50.25B 41.75A 50.25B 46.25 +4.25 1 42.00 4 3890 ---- 51.75B 43.00A 43.00A 47.75 +4.50 43.25 3900 52.50 53.25B 44.25A 44.75A 49.25 +4.75 3 44.50 3 35 3910 ---- 54.75B 45.50A 45.50A 50.75 +5.00 45.75 1 3920 52.25 56.50B 46.75A 56.50B 52.25 +5.25 1 47.00 1 4 3930 ---- 58.25B 48.25A 48.25A 53.75 +5.25 48.50 3940 ---- 59.75B 49.50A 49.50A 55.25 +5.25 50.00 3950 61.00 61.50B 51.00A 51.75A 57.00 +5.75 1 51.25 1 20 3960 ---- 63.50B 52.50A 52.50A 58.75 +6.00 52.75 3970 ---- 65.50B 54.00A 54.00A 60.50 +6.00 54.50 1 3980 57.00 67.00B 55.50A 67.00B 62.25 +6.25 1 56.00 1 3990 66.25 69.25B 57.25A 58.25A 64.00 +6.50 3 57.50 1 4000 71.00 71.00 58.75A 59.75A 66.00 +6.75 6 59.25 3 19 4010 ---- 73.25B 60.75A 60.75A 68.00 +7.00 61.00 4020 ---- 75.25B 62.50A 62.50A 70.00 +7.25 62.75 2 4030 ---- 77.50B 64.00A 64.00A 72.00 +7.50 64.50 4040 ---- 79.75B 66.00A 66.00A 74.00 +7.50 66.50 1 4050 ---- 81.75B 67.75A 67.75A 76.25 +7.75 1 68.50 1 1 4060 ---- 84.50B 69.75A 69.75A 78.50 +8.25 70.25 4070 ---- 86.75B 71.75A 71.75A 80.75 +8.25 72.50 4080 ---- 89.25B 73.75A 73.75A 83.00 +8.50 74.50 2 4090 ---- 91.75B 76.00A 91.75B 85.25 +8.75 76.50 4100 ---- 94.50B 78.25A 78.25A 87.75 +9.00 78.75 1 8 4110 ---- 96.75B 80.50A 80.50A 90.25 +9.25 81.00 4120 ---- 99.75B 82.75A 82.75A 92.75 +9.50 83.25 4130 ---- 102.25B 85.00A 85.00A 95.50 +9.75 85.75 1 4140 ---- 105.50B 87.50A 87.50A 98.00 +9.75 88.25 2 4150 ---- 108.50B 90.00A 90.00A 100.75 +10.00 4 90.75 4160 ---- 111.50B 92.50A 92.50A 103.75 +10.50 93.25 2 4170 ---- 114.00B 95.25A 114.00B 106.50 +10.50 96.00 1 4180 ---- 117.50B 97.75A 117.50B 109.50 +10.75 98.75 2 4190 ---- 120.75B 100.50A 120.50B 112.75 +11.25 101.50 1 4200 113.50 124.50B 103.50A 124.50B 115.75 +11.25 1 104.50 4 8 4210 ---- 127.75B 106.25A 106.25A 119.00 +11.50 107.50 4220 ---- 131.25B 109.25A 131.25B 122.50 +12.00 110.50 4230 ---- 135.00B 112.50A 112.50A 125.75 +12.25 113.50 4240 ---- 138.25B 115.50A 115.50A 129.50 +12.75 116.75 4250 ---- 142.50B 118.75A 118.75A 133.00 +13.00 120.00 2 3 4260 140.50 146.25B 122.25A 124.75A 136.75 +13.50 1 123.25 2 4270 ---- 150.00B 125.75A 150.00B 140.50 +13.75 126.75 4280 ---- 154.00B 129.25A 153.75B 144.50 +14.25 130.25 5 4290 145.50 158.25B 132.75A 135.75A 148.50 +14.75 12 133.75 4300 ---- 163.00B 136.50A 163.00B 152.75 +15.00 137.75 1 6 4310 ---- 167.50B 140.50A 167.50B 157.00 +15.50 141.50 4320 ---- 171.75B 144.50A 171.75B 161.25 +15.50 145.75 4330 ---- 176.50B 148.50A 176.50B 165.75 +15.75 150.00 4340 ---- 181.25B 152.75A 152.75A 170.50 +15.75 154.75 4350 ---- 186.50B 157.00A 157.00A 175.25 +16.00 159.25 4360 ---- 191.50B 161.50A 161.50A 180.00 +16.00 164.00 4370 ---- 196.75B 166.00A 166.00A 185.00 +16.25 168.75 4380 ---- 202.00B 170.75A 170.75A 190.00 +16.50 173.50 9 10 4390 ---- 207.50B 175.50A 175.50A 195.25 +17.00 178.25 4400 ---- 212.75B 180.50A 180.50A 200.50 +17.25 183.25 9 12 4410 ---- 218.00B 185.50A 185.50A 206.00 +17.75 188.25 4420 ---- 224.50B 190.75A 190.75A 211.50 +18.00 193.50 4430 ---- 230.25B 196.00A 196.00A 217.25 +18.50 198.75 4440 ---- 236.75B 201.50A 201.50A 223.00 +19.00 204.00 4450 ---- 242.50B 207.00A 242.50B 229.00 +19.50 209.50 4460 ---- 248.50B 212.75A 248.50B 235.00 +19.75 215.25 4470 ---- 255.50B 218.50A 255.50B 241.25 +20.00 221.25 4480 ---- 261.75B 224.50A 224.50A 247.75 +20.50 227.25 4490 ---- 268.75B 230.75A 268.75B 254.00 +20.75 233.25 4500 ---- 275.00B 237.00A 275.00B 260.75 +21.25 239.50 4510 ---- 282.00B 243.25A 282.00B 267.50 +21.50 246.00 4520 ---- 289.50B 249.75A 289.50B 274.25 +21.75 252.50 4530 ---- 296.50B 256.50A 296.50B 281.25 +22.25 259.00 4540 ---- 304.00B 263.00A 263.00A 288.25 +22.25 266.00 4550 ---- 311.25B 270.00A 270.00A 295.50 +22.75 272.75 4560 ---- 318.25B 277.00A 318.00B 303.00 +23.25 279.75 4570 ---- 325.75B 284.25A 325.75B 310.25 +23.25 287.00 4580 ---- 333.75B 291.50A 291.50A 318.00 +23.75 294.25 4590 ---- 341.50B 298.75A 341.50B 325.50 +23.75 301.75 4600 ---- 350.00B 306.25A 350.00B 333.50 +24.25 309.25 3 4610 ---- 358.25B 313.75A 313.75A 341.25 +24.25 317.00 4620 ---- 366.25B 321.50A 321.50A 349.25 +24.50 324.75 4630 ---- 374.50B 329.25A 374.50B 357.50 +25.00 332.50 4640 ---- 382.00B 337.25A 337.25A 365.75 +25.25 340.50 1 4650 ---- 391.50B 345.25A 391.50B 374.00 +25.50 348.50 4660 ---- 399.25B 353.25A 353.25A 382.50 +25.75 356.75 4670 ---- 408.50B 361.50A 408.50B 391.00 +26.00 365.00 4680 ---- 417.25B 369.75A 369.75A 399.50 +26.25 373.25 4690 ---- 426.25B 378.25A 426.25B 408.25 +26.50 381.75 4700 ---- 435.00B 386.75A 435.00B 417.00 +26.75 390.25 4710 ---- 443.00B 395.25A 395.25A 425.75 +26.75 399.00 4720 ---- 452.75B 404.00A 404.00A 434.75 +27.25 407.50 4730 ---- 461.75B 412.75A 461.75B 443.75 +27.50 416.25 4740 ---- 471.00B 421.50A 471.00B 452.75 +27.50 425.25 4750 ---- 480.25B 430.50A 480.25B 462.00 +28.00 434.00 4760 ---- ---- ---- 439.50A 471.00 UNCH ---- 4800 507.00 526.75B 475.75A 507.50B 508.25 +28.75 1 479.50 4850 ---- 574.25B 522.50A 574.00B 556.00 +29.50 526.50 4900 ---- 622.75B 570.25A 622.75B 604.25 +30.00 574.25 4950 ---- 670.25B 618.75A 670.00B 653.00 +30.25 622.75 5000 ---- 720.00B 667.50A 720.00B 702.25 +30.50 671.75 5050 ---- 769.75B 716.75A 716.75A 751.50 +30.50 721.00 5100 ---- 819.25B 766.00A 819.25B 801.00 +30.75 770.25 5150 ---- 868.25B 815.50A 815.50A 850.75 +31.00 819.75 5200 ---- 917.75B 865.00A 917.75B 900.25 +30.75 869.50 5300 ---- 1016.50B 964.25A 1016.00B 999.50 +30.75 968.75 5400 ---- 1116.75B 1063.75A 1063.75A 1099.00 +30.75 1068.25 5500 ---- 1215.75B 1163.00A 1215.75B 1198.50 +31.00 1167.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1107 1251 8824 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 2100 ---- 2208.75B 2155.50A 2155.50A 2174.50 -31.00 2205.50 2200 ---- 2108.75B 2055.00A 2055.00A 2074.75 -30.75 2105.50 2300 ---- 2009.00B 1955.75A 1955.75A 1974.75 -31.00 2005.75 2400 ---- 1909.00B 1855.25A 1855.25A 1874.75 -31.00 1905.75 2500 ---- 1809.25B 1756.25A 1756.25A 1775.00 -31.00 1806.00 2550 ---- 1759.25B 1706.00A 1706.00A 1725.00 -31.00 1756.00 2600 ---- 1709.50B 1655.50A 1655.50A 1675.00 -31.00 1706.00 2650 ---- 1659.50B 1606.25A 1606.25A 1625.25 -30.75 1656.00 2700 ---- 1609.50B 1556.75A 1556.75A 1575.25 -31.00 1606.25 2750 ---- 1559.50B 1505.75A 1505.75A 1525.25 -31.00 1556.25 2800 ---- 1509.75B 1456.00A 1456.00A 1475.25 -31.00 1506.25 2850 ---- 1459.75B 1407.00A 1407.00A 1425.50 -30.75 1456.25 2900 ---- 1409.75B 1356.00A 1356.00A 1375.50 -31.00 1406.50 2950 ---- 1360.00B 1306.75A 1306.75A 1325.50 -31.00 1356.50 3000 ---- 1310.00B 1256.00A 1256.00A 1275.50 -31.00 1306.50 3050 ---- 1260.25B 1206.75A 1206.75A 1225.75 -31.00 1256.75 3090 ---- 1220.25B 1166.50A 1166.50A 1185.75 -31.00 1216.75 3100 ---- 1210.25B 1157.50A 1157.50A 1175.75 -31.00 1206.75 3110 ---- 1200.25B 1147.50A 1147.50A 1165.75 -31.00 1196.75 3120 ---- 1190.25B 1137.00A 1137.00A 1155.75 -31.00 1186.75 3130 ---- 1180.25B 1126.50A 1126.50A 1145.75 -31.00 1176.75 3140 ---- 1170.25B 1116.50A 1116.50A 1135.75 -31.00 1166.75 3150 ---- 1160.25B 1106.50A 1106.50A 1125.75 -31.00 1156.75 3160 ---- 1150.50B 1097.00A 1097.00A 1115.75 -31.00 1146.75 3170 ---- 1140.50B 1087.75A 1087.75A 1106.00 -31.00 1137.00 3180 ---- 1130.50B 1077.75A 1077.75A 1096.00 -31.00 1127.00 3190 ---- 1120.50B 1066.75A 1066.75A 1086.00 -31.00 1117.00 3200 ---- 1110.50B 1057.50A 1057.50A 1076.00 -31.00 1107.00 3210 ---- 1100.50B 1046.75A 1046.75A 1066.00 -31.00 1097.00 3220 ---- 1090.50B 1037.25A 1037.25A 1056.00 -31.00 1087.00 3230 ---- 1080.50B 1026.75A 1026.75A 1046.00 -31.00 1077.00 3240 ---- 1070.50B 1016.75A 1016.75A 1036.00 -31.00 1067.00 3250 ---- 1060.50B 1006.75A 1006.75A 1026.00 -31.00 1057.00 3260 ---- 1050.50B 997.25A 997.25A 1016.00 -31.00 1047.00 3270 ---- 1040.75B 988.00A 988.00A 1006.00 -31.00 1037.00 3280 ---- 1030.75B 977.50A 977.50A 996.00 -31.00 1027.00 3290 ---- 1020.75B 967.75A 967.75A 986.25 -30.75 1017.00 3300 ---- 1010.75B 957.50A 957.50A 976.25 -31.00 1007.25 3310 ---- 1000.75B 948.00A 948.00A 966.25 -31.00 997.25 3320 ---- 990.75B 937.50A 937.50A 956.25 -31.00 987.25 3330 ---- 980.75B 927.00A 927.00A 946.25 -31.00 977.25 3340 ---- 970.75B 917.00A 917.00A 936.25 -31.00 967.25 3350 ---- 960.75B 907.50A 907.50A 926.25 -31.00 957.25 3360 ---- 950.75B 897.25A 897.25A 916.25 -31.00 947.25 3370 ---- 941.00B 888.25A 888.25A 906.25 -31.00 937.25 3380 ---- 931.00B 877.00A 877.00A 896.25 -31.00 927.25 3390 ---- 921.00B 868.25A 868.25A 886.25 -31.00 917.25 3400 ---- 911.00B 857.75A 857.75A 876.50 -31.00 907.50 3410 ---- 901.00B 847.75A 847.75A 866.50 -31.00 897.50 3420 ---- 891.00B 837.25A 837.25A 856.50 -31.00 887.50 3430 ---- 881.00B 827.75A 827.75A 846.50 -31.00 877.50 3440 ---- 871.00B 818.50A 818.50A 836.50 -31.00 867.50 3450 ---- 861.25B 808.00A 808.00A 826.50 -31.00 857.50 3460 ---- 851.25B 797.50A 797.50A 816.50 -31.00 847.50 3470 ---- 841.25B 787.50A 787.50A 806.50 -31.00 837.50 3480 ---- 831.25B 777.50A 777.50A 796.50 -31.25 827.75 3490 ---- 821.25B 768.00A 768.00A 786.75 -31.00 817.75 3500 ---- 811.25B 758.25A 758.25A 776.75 -31.00 807.75 1 3510 ---- 801.25B 748.25A 748.25A 766.75 -31.00 797.75 3515 ---- 796.50B 743.75A 743.75A 761.75 -31.00 792.75 3520 ---- 791.50B 737.75A 737.75A 756.75 -31.00 787.75 3525 ---- 786.50B 733.25A 733.25A 751.75 -31.00 782.75 3530 ---- 781.50B 727.75A 727.75A 746.75 -31.00 777.75 3535 ---- 776.50B 723.25A 723.25A 741.75 -31.00 772.75 3540 ---- 771.50B 718.00A 718.00A 736.75 -31.00 767.75 3545 ---- 766.50B 713.25A 713.25A 731.75 -31.25 763.00 3550 ---- 761.50B 709.00A 709.00A 726.75 -31.25 758.00 3555 ---- 756.50B 703.75A 703.75A 721.75 -31.25 753.00 3560 ---- 751.50B 698.00A 698.00A 716.75 -31.25 748.00 3565 ---- 746.50B 694.00A 694.00A 712.00 -31.00 743.00 3570 ---- 741.50B 688.75A 688.75A 707.00 -31.00 738.00 3575 ---- 736.75B 682.75A 682.75A 702.00 -31.00 733.00 3580 ---- 731.75B 678.00A 678.00A 697.00 -31.00 728.00 3585 ---- 726.75B 673.00A 673.00A 692.00 -31.00 723.00 3590 ---- 721.75B 668.00A 668.00A 687.00 -31.00 718.00 3595 ---- 716.75B 664.25A 664.25A 682.00 -31.00 713.00 3600 ---- 711.75B 659.00A 659.00A 677.00 -31.25 708.25 3605 ---- 706.75B 653.25A 653.25A 672.00 -31.25 703.25 3610 ---- 701.75B 649.25A 649.25A 667.00 -31.25 698.25 3615 ---- 696.75B 643.25A 643.25A 662.00 -31.25 693.25 3620 ---- 691.75B 638.75A 638.75A 657.00 -31.25 688.25 3625 ---- 687.00B 633.50A 633.50A 652.25 -31.00 683.25 3630 ---- 682.00B 628.25A 628.25A 647.25 -31.00 678.25 3635 ---- 677.00B 624.50A 624.50A 642.25 -31.00 673.25 3640 ---- 672.00B 619.50A 619.50A 637.25 -31.00 668.25 3645 ---- 667.00B 614.00A 614.00A 632.25 -31.25 663.50 3650 ---- 662.00B 608.50A 608.50A 627.25 -31.25 658.50 3655 ---- 657.00B 603.50A 603.50A 622.25 -31.25 653.50 3660 ---- 652.00B 598.75A 598.75A 617.25 -31.25 648.50 3665 ---- 647.25B 593.50A 593.50A 612.25 -31.25 643.50 3670 ---- 642.25B 588.75A 588.75A 607.50 -31.00 638.50 3675 ---- 637.25B 584.25A 584.25A 602.50 -31.00 633.50 3680 ---- 632.25B 579.25A 579.25A 597.50 -31.00 628.50 3685 ---- 627.25B 573.75A 573.75A 592.50 -31.25 623.75 3690 ---- 622.25B 569.00A 569.00A 587.50 -31.25 618.75 3695 ---- 617.25B 563.75A 563.75A 582.50 -31.25 613.75 3700 ---- 612.25B 558.75A 558.75A 577.50 -31.25 608.75 3705 ---- 607.50B 554.00A 554.00A 572.75 -31.00 603.75 3710 ---- 602.50B 548.75A 548.75A 567.75 -31.00 598.75 3715 ---- 597.50B 544.25A 544.25A 562.75 -31.00 593.75 3720 ---- 592.50B 539.00A 539.00A 557.75 -31.25 589.00 3725 ---- 587.50B 535.00A 535.00A 552.75 -31.25 584.00 3730 ---- 582.50B 530.00A 530.00A 547.75 -31.25 579.00 3735 ---- 577.75B 524.75A 524.75A 542.75 -31.25 574.00 3740 ---- 572.75B 519.25A 519.25A 538.00 -31.00 569.00 3745 ---- 567.75B 514.25A 514.25A 533.00 -31.00 564.00 3750 ---- 562.75B 510.50A 510.50A 528.00 -31.25 559.25 3755 ---- 557.75B 504.50A 504.50A 523.00 -31.25 554.25 3760 ---- 552.75B 499.75A 499.75A 518.00 -31.25 549.25 3765 ---- 548.00B 494.50A 494.50A 513.25 -31.00 544.25 3770 ---- 543.00B 490.75A 490.75A 508.25 -31.00 539.25 3775 ---- 538.00B 485.00A 485.00A 503.25 -31.25 534.50 3780 ---- 533.00B 479.75A 479.75A 498.25 -31.25 529.50 3785 ---- 528.25B 475.75A 475.75A 493.25 -31.25 524.50 3790 ---- 523.25B 470.00A 470.00A 488.50 -31.00 519.50 3795 ---- 518.25B 465.00A 465.00A 483.50 -31.00 514.50 3800 ---- 513.25B 461.00A 461.00A 478.50 -31.25 509.75 3805 ---- 508.25B 455.50A 455.50A 473.50 -31.25 504.75 3810 ---- 503.50B 450.25A 450.25A 468.50 -31.25 499.75 3815 ---- 498.50B 446.00A 446.00A 463.75 -31.00 494.75 3820 ---- 493.50B 440.50A 440.50A 458.75 -31.25 490.00 3825 ---- 488.75B 435.50A 435.50A 453.75 -31.25 485.00 3830 ---- 483.75B 431.00A 431.00A 449.00 -31.00 480.00 3835 ---- 478.75B 425.75A 425.75A 444.00 -31.00 475.00 3840 ---- 473.75B 421.50A 421.50A 439.00 -31.25 470.25 3845 ---- 469.00B 416.00A 416.00A 434.00 -31.25 465.25 3850 ---- 464.00B 412.00A 412.00A 429.25 -31.00 460.25 3855 ---- 459.00B 406.25A 406.25A 424.25 -31.25 455.50 3860 ---- 454.25B 401.25A 401.25A 419.25 -31.25 450.50 3865 ---- 449.25B 396.50A 396.50A 414.50 -31.00 445.50 3870 ---- 444.25B 392.25A 392.25A 409.50 -31.25 440.75 3875 ---- 439.50B 387.25A 387.25A 404.75 -31.00 435.75 3880 ---- 434.50B 382.00A 382.00A 399.75 -31.00 430.75 3885 ---- 429.75B 377.00A 377.00A 395.00 -31.00 426.00 3890 ---- 424.75B 372.75A 372.75A 390.00 -31.00 421.00 3895 ---- 419.75B 367.75A 367.75A 385.25 -31.00 416.25 3900 ---- 415.00B 362.50A 362.50A 380.25 -31.00 411.25 3905 ---- 410.00B 358.50A 358.50A 375.50 -30.75 406.25 3910 ---- 405.25B 353.75A 353.75A 370.50 -31.00 401.50 3915 ---- 400.25B 348.00A 348.00A 365.75 -30.75 396.50 3920 ---- 395.50B 344.00A 344.00A 360.75 -31.00 391.75 3925 ---- 390.50B 338.50A 338.50A 356.00 -30.75 386.75 3930 ---- 385.75B 334.50A 334.50A 351.25 -30.75 382.00 3935 ---- 380.75B 328.75A 328.75A 346.25 -30.75 377.00 3940 ---- 376.00B 324.75A 324.75A 341.50 -30.75 372.25 3945 ---- 371.00B 319.75A 319.75A 336.75 -30.75 367.50 3950 ---- 366.25B 315.00A 315.00A 331.75 -30.75 362.50 3955 ---- 361.50B 309.75A 309.75A 327.00 -30.75 357.75 3960 ---- 356.50B 305.00A 305.00A 322.25 -30.75 353.00 3965 ---- 351.75B 300.25A 300.25A 317.50 -30.50 348.00 3970 ---- 347.00B 295.75A 295.75A 312.75 -30.50 343.25 3975 ---- 342.00B 291.75A 291.75A 308.00 -30.50 338.50 3980 ---- 337.25B 286.25A 286.25A 303.25 -30.25 333.50 3985 ---- 332.50B 282.25A 282.25A 298.50 -30.25 328.75 3990 ---- 327.75B 277.50A 277.50A 293.75 -30.25 324.00 3995 ---- 323.00B 272.75A 272.75A 289.00 -30.25 319.25 4000 ---- 318.00B 267.50A 267.50A 284.25 -30.25 314.50 1 4005 ---- 313.25B 263.50A 263.50A 279.50 -30.25 309.75 4010 ---- 308.50B 258.75A 258.75A 274.75 -30.25 305.00 4015 ---- 303.75B 253.75A 253.75A 270.25 -30.00 300.25 4020 ---- 299.00B 249.00A 249.00A 265.50 -30.00 295.50 4025 ---- 294.25B 244.50A 244.50A 260.75 -30.00 290.75 4030 ---- 289.75B 239.75A 239.75A 256.25 -29.75 286.00 4035 ---- 285.00B 236.25A 236.25A 251.75 -29.50 281.25 4040 ---- 280.25B 231.75A 231.75A 247.00 -29.50 276.50 4045 ---- 275.50B 226.75A 226.75A 242.50 -29.50 272.00 4050 ---- 270.75B 222.00A 222.00A 238.00 -29.25 267.25 2 4055 ---- 266.25B 218.25A 218.25A 233.50 -29.00 262.50 4060 ---- 261.50B 214.00A 214.00A 229.00 -29.00 258.00 4065 ---- 257.00B 209.25A 209.25A 224.50 -28.75 253.25 4070 ---- 252.25B 204.50A 204.50A 220.00 -28.75 248.75 4075 ---- 247.75B 200.50A 200.50A 215.50 -28.50 244.00 1 4080 ---- 243.25B 195.75A 195.75A 211.00 -28.50 239.50 2 4085 ---- 238.50B 191.50A 191.50A 206.75 -28.25 235.00 4090 ---- 234.00B 187.50A 187.50A 202.25 -28.25 230.50 1 4095 ---- 229.50B 183.00A 183.00A 198.00 -27.75 1 225.75 1 4100 ---- 225.00B 178.75A 178.75A 193.50 -27.75 221.25 1 4105 ---- 220.50B 174.50A 174.50A 189.25 -27.75 217.00 4110 ---- 216.00B 170.25A 170.25A 185.00 -27.50 212.50 4115 ---- 211.50B 166.75A 166.75A 180.75 -27.25 208.00 4120 ---- 207.25B 162.25A 162.25A 176.50 -27.00 203.50 1 4125 ---- 202.75B 158.75A 158.75A 172.25 -27.00 199.25 4130 ---- 198.50B 154.50A 154.50A 168.00 -26.75 194.75 4135 ---- 194.00B 150.25A 150.25A 164.00 -26.50 190.50 4140 ---- 189.75B 146.50A 146.50A 159.75 -26.50 186.25 1 4145 ---- 185.50B 142.75A 142.75A 155.75 -26.00 181.75 4150 ---- 181.25B 138.25A 138.25A 151.75 -25.75 177.50 4 4155 ---- 177.00B 135.00A 135.00A 147.75 -25.50 173.25 4160 ---- 172.75B 130.75A 130.75A 143.75 -25.50 169.25 4165 ---- 168.50B 127.25A 127.25A 139.75 -25.25 165.00 4170 ---- 164.50B 123.25A 123.25A 136.00 -24.75 160.75 4175 ---- 160.25B 120.00A 120.00A 132.25 -24.50 156.75 4180 ---- 156.25B 116.50A 116.50A 128.25 -24.50 152.75 4185 ---- 152.25B 112.75A 112.75A 124.50 -24.00 148.50 6 4190 ---- 148.25B 109.50A 109.50A 120.75 -23.75 144.50 4195 ---- 144.25B 105.50A 105.50A 117.25 -23.50 140.75 4200 ---- 140.25B 102.00A 102.00A 113.50 -23.25 136.75 2 6 4205 ---- 136.25B 98.50A 98.50A 110.00 -22.75 132.75 4210 ---- 132.50B 95.25A 95.25A 106.50 -22.50 129.00 1 4215 ---- 128.75B 92.00A 92.00A 103.00 -22.25 125.25 4220 ---- 124.75B 88.50A 88.50A 99.50 -21.75 121.25 4225 ---- 121.00B 85.75A 85.75A 96.00 -21.75 117.75 1 4230 ---- 117.50B 82.25A 82.25A 92.75 -21.25 114.00 4235 ---- 113.75B 79.50A 79.50A 89.50 -20.75 110.25 4240 ---- 110.00B 76.25A 76.25A 86.25 -20.50 1 106.75 1 1 4245 ---- 106.50B 73.25A 73.25A 83.00 -20.25 103.25 4250 ---- 103.00B 70.75A 70.75A 80.00 -19.75 1 99.75 2 4255 ---- 99.50B 67.50A 67.50A 76.75 -19.50 96.25 3 4260 ---- 96.00B 64.75A 64.75A 73.75 -19.00 92.75 2 4265 ---- 92.75B 62.00A 62.00A 71.00 -18.50 89.50 2 4270 ---- 89.50B 59.75A 59.75A 68.00 -18.00 86.00 4 4275 ---- 86.25B 56.75A 56.75A 65.25 -17.50 82.75 1 4280 ---- 83.00B 54.25A 54.25A 62.50 -17.00 79.50 1 4285 ---- 79.75B 52.25A 52.25A 59.75 -16.75 76.50 4 4290 ---- 76.75B 49.75A 49.75A 57.25 -16.25 73.50 2 2 4295 ---- 73.75B 47.25A 47.25A 54.50 -16.00 70.50 1 4300 67.50 70.75B 45.00A 70.25B 52.25 -15.50 1 67.75 15 15 4305 63.50 67.75B 43.00A 67.25B 49.75 -15.50 2 65.25 2 2 4310 ---- 65.00B 40.75A 40.75A 47.50 -15.25 62.75 11 4315 ---- 62.25B 38.75A 38.75A 45.00 -15.25 60.25 4320 42.00 59.50B 36.75A 36.75A 43.00 -14.50 3 57.50 1 3 4325 ---- 57.00B 34.75A 34.75A 40.75 -14.25 55.00 2 11 4330 ---- 54.50B 33.25A 33.25A 38.75 -13.75 52.50 1 2 4335 ---- 52.00B 31.25A 31.25A 36.50 -13.50 50.00 1 4340 34.00 49.50B 29.50A 29.50A 34.75 -12.75 2 47.50 4 4345 ---- 47.25B 28.25A 28.25A 32.75 -12.50 45.25 4350 ---- 45.00B 26.50A 26.50A 31.00 -12.00 1 43.00 2 9 4355 ---- 42.75B 25.00A 25.00A 29.25 -11.50 3 40.75 4360 ---- 40.75B 23.50A 23.50A 27.50 -11.25 38.75 6 6 4365 ---- 38.50B 22.50A 22.50A 26.00 -10.75 36.75 2 2 4370 ---- 36.50B 21.00A 21.00A 24.50 -10.25 34.75 1 4375 23.50 34.75B 19.75A 22.75A 23.00 -10.00 6 33.00 4380 ---- 33.00B 18.75A 18.75A 21.50 -9.75 31.25 2 4385 ---- 31.00B 17.75A 17.75A 20.25 -9.25 29.50 4 4390 ---- 29.25B 16.50A 16.50A 19.00 -8.75 27.75 1 4395 ---- 27.75B 15.25A 15.25A 17.75 -8.50 26.25 4400 18.00 26.25B 14.75A 14.75A 16.75 -8.00 7 24.75 4 9 4405 ---- 24.50B 13.50A 13.50A 15.50 -7.75 23.25 4410 13.50 23.25B 12.50A 14.50B 14.50 -7.25 1 21.75 1 1 4415 ---- 21.75B 11.75A 21.50B 13.50 -7.00 20.50 4420 11.50 20.50B 11.25A 11.25A 12.75 -6.50 4 19.25 1 4 4425 ---- 19.25B 10.50A 18.75B 11.75 -6.25 18.00 4430 ---- 18.00B 9.75A 17.75B 11.00 -6.00 17.00 4435 9.50 16.75B 9.00A 13.00B 10.25 -5.50 2 15.75 4440 9.75 15.75B 8.50A 8.50A 9.50 -5.25 1 14.75 3 4445 ---- 14.75B 8.00A 14.25B 8.75 -5.00 13.75 4450 ---- 13.75B 7.50A 13.50B 8.00 -5.00 13.00 1 4455 ---- 12.75B 7.00A 12.50B 7.50 -4.50 12.00 4460 ---- 11.75B 6.50A 11.75B 7.00 -4.25 6 11.25 6 6 4465 ---- 11.00B 6.00A 10.75B 6.50 -4.00 10.50 4470 ---- 10.25B 5.50A 5.50A 6.00 -3.75 9.75 4475 ---- 9.50B 5.00A 5.00A 5.50 -3.50 9.00 4480 ---- 8.75B 4.70A 4.70A 5.00 -3.50 1 8.50 1 4485 ---- ---- 4.35A 4.35A 4.65 -3.10 7.75 4490 ---- 7.50B 4.05A 4.05A 4.30 -2.95 7.25 1 1 4495 ---- 7.00B 3.85A 7.00B 3.95 -2.80 6.75 4500 4.40 4.40 3.50A 3.85A 3.65 -2.60 3 6.25 2 2 4505 ---- ---- 3.30A 3.30A 3.35 -2.40 5.75 4510 ---- 5.50B 3.00A 3.00A 3.10 -2.15 5.25 4515 ---- ---- 2.80A 2.80A 2.80 -2.15 4.95 4520 ---- 4.65B 2.75A 2.75A 2.60 -1.95 4.55 3 4525 ---- ---- ---- 2.45A 2.35 UNCH ---- 4530 ---- ---- 2.35A 2.35A 2.20 -1.70 3.90 4540 ---- ---- 2.05A 2.05A 1.85 -1.45 3.30 4550 ---- ---- 1.80A 1.80A 1.55 -1.30 2.85 4560 ---- ---- 1.60A 1.60A 1.30 -1.10 2.40 4570 ---- ---- 1.40A 1.40A 1.10 -.95 2.05 4580 ---- ---- 1.30A 1.30A .90 -.85 1.75 4590 ---- ---- 1.15A 1.15A .80 -.70 1.50 4600 ---- ---- 1.05A 1.05A .70 -.55 1.25 4610 ---- ---- .95A .95A .60 -.50 1.10 4620 ---- ---- .85A .85A .50 -.40 .90 4630 ---- ---- ---- ---- .45 -.35 .80 4640 ---- ---- ---- ---- .40 -.30 .70 4650 ---- ---- ---- ---- .35 -.25 .60 4660 ---- ---- ---- ---- .30 -.20 .50 4670 ---- ---- ---- ---- .30 -.15 .45 4680 ---- ---- ---- ---- .25 -.15 .40 4690 ---- ---- ---- ---- .25 -.10 .35 4700 ---- ---- ---- ---- .20 -.10 .30 4710 ---- ---- ---- ---- .20 -.10 .30 4720 ---- ---- ---- ---- .20 -.05 .25 4730 ---- ---- ---- ---- .15 -.10 .25 4740 ---- ---- ---- .50A .15 UNCH ---- 4750 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .10 UNCH .10 4850 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 62 147 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .10 -.05 .15 3 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.10 .20 2950 ---- ---- ---- ---- .10 -.10 .20 3000 ---- ---- ---- ---- .15 -.10 .25 3050 ---- ---- ---- ---- .15 -.10 .25 3090 ---- ---- ---- ---- .20 -.10 .30 3100 ---- ---- ---- ---- .20 -.10 .30 3110 ---- ---- ---- ---- .20 -.10 .30 3120 ---- ---- ---- ---- .20 -.10 .30 3130 ---- ---- ---- ---- .20 -.10 .30 3140 ---- ---- ---- ---- .20 -.10 .30 3150 ---- ---- ---- ---- .25 -.10 .35 3160 ---- ---- ---- ---- .25 -.10 .35 3170 ---- ---- ---- ---- .25 -.10 .35 3180 ---- ---- ---- ---- .25 -.10 .35 3190 ---- ---- ---- ---- .25 -.10 .35 3200 ---- ---- ---- ---- .25 -.10 .35 3210 ---- ---- ---- ---- .30 -.10 .40 3220 ---- ---- ---- ---- .30 -.10 .40 3230 ---- ---- ---- ---- .30 -.10 .40 3240 ---- ---- ---- ---- .30 -.10 .40 3250 ---- ---- ---- ---- .30 -.10 .40 3260 ---- ---- ---- ---- .35 -.05 .40 3270 ---- ---- ---- ---- .35 -.10 .45 3280 ---- ---- ---- ---- .35 -.10 .45 3290 ---- ---- ---- ---- .35 -.10 .45 3300 ---- ---- ---- ---- .40 -.05 .45 3310 ---- ---- ---- ---- .40 -.10 .50 3320 ---- ---- ---- ---- .40 -.10 .50 3330 ---- ---- ---- ---- .40 -.10 .50 3340 ---- ---- ---- ---- .45 -.05 .50 3350 ---- ---- ---- ---- .45 -.10 .55 3360 ---- ---- ---- ---- .45 -.10 .55 3370 ---- ---- ---- ---- .50 -.05 .55 3380 ---- ---- ---- ---- .50 -.05 .55 3390 ---- ---- ---- ---- .50 -.10 .60 1 3400 ---- ---- ---- ---- .50 -.10 .60 3410 ---- ---- ---- ---- .55 -.05 .60 3420 ---- ---- ---- ---- .55 -.10 .65 3430 ---- ---- ---- ---- .55 -.10 .65 3440 ---- ---- ---- ---- .60 -.10 .70 3450 ---- ---- ---- ---- .60 -.10 .70 3460 ---- ---- ---- ---- .60 -.10 .70 3470 ---- ---- ---- ---- .65 -.10 .75 3480 ---- ---- ---- ---- .65 -.10 .75 3490 ---- ---- ---- ---- .65 -.15 .80 3500 ---- ---- ---- ---- .70 -.10 .80 11 3510 ---- ---- ---- ---- .70 -.15 .85 3515 ---- ---- ---- ---- .70 -.15 .85 3520 ---- ---- ---- ---- .75 -.10 .85 3525 ---- ---- ---- ---- .75 -.15 .90 3530 ---- ---- ---- ---- .75 -.15 .90 3535 ---- ---- ---- ---- .75 -.15 .90 3540 ---- ---- ---- ---- .75 -.20 .95 3545 ---- ---- ---- ---- .80 -.15 .95 3550 ---- ---- ---- ---- .80 -.15 .95 3555 ---- ---- ---- ---- .80 -.20 1.00 3560 ---- ---- ---- ---- .85 -.15 1.00 3565 ---- ---- ---- ---- .85 -.15 1.00 3570 ---- ---- ---- ---- .85 -.20 1.05 3575 ---- ---- ---- ---- .85 -.20 1.05 3580 ---- ---- ---- ---- .90 -.15 1.05 3585 ---- ---- ---- ---- .90 -.20 1.10 3590 ---- ---- ---- ---- .90 -.20 1.10 3595 ---- ---- ---- ---- .95 -.15 1.10 3600 ---- ---- ---- ---- .95 -.20 1.15 1 1 3605 ---- ---- ---- ---- .95 -.20 1.15 3610 ---- ---- ---- ---- 1.00 -.20 1.20 3615 ---- ---- ---- ---- 1.00 -.20 1.20 3620 ---- ---- ---- ---- 1.05 -.15 1.20 3625 ---- ---- ---- ---- 1.05 -.20 1.25 3630 ---- ---- ---- ---- 1.05 -.20 1.25 3635 ---- ---- ---- ---- 1.10 -.20 1.30 3640 ---- ---- ---- ---- 1.10 -.20 1.30 3645 ---- ---- ---- ---- 1.15 -.20 1.35 3650 ---- ---- ---- ---- 1.15 -.20 1.35 3655 ---- ---- ---- ---- 1.20 -.20 1.40 3660 ---- ---- ---- ---- 1.20 -.20 1.40 3665 ---- ---- ---- ---- 1.25 -.20 1.45 3670 ---- ---- ---- ---- 1.25 -.20 1.45 3675 ---- ---- ---- ---- 1.30 -.20 1.50 3680 ---- ---- ---- ---- 1.30 -.20 1.50 3685 ---- ---- ---- ---- 1.35 -.20 1.55 3690 ---- ---- ---- ---- 1.35 -.20 1.55 3695 ---- ---- ---- ---- 1.40 -.20 1.60 3700 ---- ---- ---- ---- 1.45 -.20 1.65 240 3705 ---- ---- ---- ---- 1.45 -.20 1.65 3710 ---- ---- ---- ---- 1.50 -.20 1.70 3715 ---- ---- ---- ---- 1.50 -.25 1.75 3720 ---- ---- ---- ---- 1.55 -.20 1.75 3725 ---- ---- ---- ---- 1.60 -.20 1.80 3730 2.05 2.05 1.85A 1.85A 1.65 -.20 2 1.85 3 3735 ---- ---- ---- ---- 1.65 -.20 1.85 3740 ---- ---- ---- ---- 1.70 -.20 1.90 3745 ---- ---- ---- ---- 1.75 -.20 1.95 1 3750 ---- ---- 1.95A 1.95A 1.75 -.25 2.00 2 3755 ---- ---- ---- ---- 1.80 -.20 2.00 3760 ---- 2.15B ---- 2.10B 1.85 -.20 2.05 3 2 3765 ---- 2.15B ---- ---- 1.90 -.20 2.10 3770 ---- 2.20B ---- ---- 1.95 -.20 2.15 5 3775 ---- ---- ---- ---- 2.00 -.20 2.20 1 3780 ---- 2.40B ---- 2.35B 2.05 -.20 2.25 5 3785 ---- 2.50B ---- 2.50B 2.10 -.20 2.30 1 3790 ---- 2.55B ---- ---- 2.10 -.25 2.35 2 2 3795 3.00 3.00 2.45A 2.45A 2.15 -.25 2 2.40 2 3800 ---- 2.70B ---- 2.55B 2.25 -.20 2.45 9 3805 ---- 2.65B ---- 2.65B 2.30 -.20 2.50 1 3810 ---- 2.80B 2.50A 2.65B 2.35 -.20 2.55 3815 ---- 2.90B 2.55A 2.85B 2.40 -.20 2.60 3820 ---- 3.05B 2.60A 3.05B 2.45 -.20 2.65 3825 ---- 3.10B ---- 3.05B 2.50 -.20 2.70 2 3830 ---- 3.05B 2.70A 2.95B 2.60 -.20 2.80 3835 ---- 3.25B 2.75A 3.20B 2.65 -.20 2.85 3840 ---- 3.40B ---- 3.35B 2.70 -.20 2.90 2 2 3845 ---- 3.50B 2.90A 3.45B 2.80 -.20 3.00 3 3850 3.75 3.75 3.05A 3.05A 2.85 -.20 1 3.05 5 3855 ---- 3.70B 3.05A 3.65B 2.95 -.20 3.15 3860 ---- 3.70B 3.10A 3.65B 3.05 -.15 3.20 3865 ---- 3.95B 3.20A 3.85B 3.15 -.15 3.30 3870 4.05 4.10B 3.25A 3.25A 3.20 -.15 1 3.35 2 3875 ---- 4.20B 3.35A 4.00B 3.30 -.15 3.45 1 3880 ---- 4.20B 3.45A 4.15B 3.40 -.15 3.55 1 3885 ---- 4.45B 3.60A 4.40B 3.55 -.10 3.65 3890 ---- 4.55B 3.60A 4.55B 3.65 -.10 3.75 3895 ---- 4.75B 3.80A 4.70B 3.75 -.10 3.85 1 3900 5.25 5.25 3.75A 3.75A 3.90 -.05 2 3.95 19 3905 ---- 4.90B 4.00A 4.85B 4.05 UNCH 4.05 3910 ---- 5.00B 4.00A 4.95B 4.15 UNCH 4.15 2 3915 ---- 5.25B 4.10A 5.25B 4.30 +.05 4.25 3920 ---- 5.25B 4.20A 5.25B 4.45 +.05 4.40 2 3925 ---- 5.50B 4.30A 5.50B 4.60 +.10 4.50 1 3930 ---- 5.75B 4.40A 5.75B 4.75 +.10 4.65 3 3935 ---- 6.00B 4.60A 6.00B 4.90 +.15 4.75 1 3940 ---- 6.25B 4.75A 6.00B 5.00 +.10 4.90 1 3945 ---- 6.50B 4.85A 6.25B 5.25 +.25 5.00 1 3950 5.25 7.00 5.00A 5.00A 5.50 +.25 2 5.25 2 3955 ---- 6.75B ---- 6.75B 5.75 +.50 5.25 1 3960 ---- 7.00B 5.25A 6.75B 5.75 +.25 5.50 6 6 3965 ---- 7.25B 5.50A 7.25B 6.00 +.25 5.75 3970 ---- 7.75B ---- 7.50B 6.25 +.50 5.75 5 3975 ---- 8.00B 5.75A 8.00B 6.50 +.50 6.00 1 3980 ---- 8.50B 6.00A 8.50B 6.75 +.50 6.25 1 3985 ---- 8.75B ---- 8.75B 7.00 +.50 6.50 3990 ---- 8.75B ---- 8.75B 7.25 +.75 6.50 2 3995 ---- 9.50B 6.50A 9.50B 7.50 +.75 6.75 3 4000 8.75 10.00 6.75A 9.75B 7.75 +.75 3 7.00 5 17 4005 ---- 10.00B 7.00A 9.75B 8.00 +.75 7.25 1 4010 ---- 10.50B 7.25A 10.50B 8.25 +.75 7.50 4 4015 ---- 10.75B 7.50A 10.75B 8.75 +1.00 7.75 4020 ---- 11.25B 7.75A 11.25B 9.00 +1.00 8.00 6 4025 ---- 11.50B 8.00A 11.25B 9.25 +1.00 8.25 3 4030 ---- 12.25B 8.25A 12.25B 9.75 +1.25 8.50 2 10 4035 ---- 12.75B ---- 12.75B 10.25 +1.50 8.75 1 4040 11.00 13.25B 11.00 10.50A 10.50 +1.50 1 9.00 4 4045 ---- 13.75B 9.25A 13.75B 11.00 +1.50 9.50 3 4050 14.50 14.50 9.50A 9.50A 11.50 +1.75 1 9.75 1 3 4055 ---- 15.00B ---- 14.75B 11.75 +1.75 10.00 1 1 4060 ---- 15.25B 10.25A 15.25B 12.25 +1.75 11 10.50 15 18 4065 ---- 16.00B ---- 16.00B 12.75 +2.00 10.75 4070 11.75 16.50B 11.00A 16.50B 13.25 +2.00 11 11.25 2 4075 16.50 17.25B 11.50A 11.50A 14.00 +2.50 2 11.50 2 4080 ---- 17.75B ---- 17.75B 14.50 +2.50 12.00 4085 16.00 18.50B 12.25A 18.50B 15.00 +2.50 10 12.50 1 4090 17.75 20.00 12.75A 12.75A 15.75 +2.75 2 13.00 4095 ---- 20.00B ---- 20.00B 16.25 +3.00 13.25 4100 19.25 21.00B 13.75A 21.00B 17.00 +3.25 7 13.75 1 204 4105 21.00 22.00B 15.00 18.25B 17.75 +3.50 4 14.25 2 4110 ---- 22.75B 14.75A 14.75A 18.25 +3.25 15.00 4115 ---- 23.50B ---- 23.50B 19.00 +3.50 15.50 3 4120 ---- 24.75B ---- 24.25B 20.00 +4.00 16.00 1 4125 ---- 25.75B ---- 25.75B 20.75 +4.25 16.50 4130 ---- 26.25B ---- 26.25B 21.50 +4.25 17.25 4135 ---- 27.50B 17.75A 17.75A 22.25 +4.25 18.00 4140 ---- 28.75B ---- 28.75B 23.25 +4.75 18.50 4 4145 28.00 29.75B 28.00 19.50A 24.25 +5.00 1 19.25 2 4150 25.75 31.00B 25.75 27.00B 25.25 +5.25 2 20.00 90 4155 ---- 32.00B ---- 31.75B 26.25 +5.50 20.75 1 4160 32.00 33.25B 32.00 21.75A 27.25 +5.75 16 21.50 15 16 4165 28.50 34.50B 22.25 28.75B 28.25 +5.75 2 22.50 1 4170 ---- 35.75B 23.00A 23.00A 29.25 +6.00 10 23.25 4 4175 ---- 36.75B ---- 36.75B 30.50 +6.50 24.00 4180 ---- 38.25B 24.75A 38.25B 31.75 +6.75 25.00 4185 ---- 39.75B 25.75A 25.75A 33.00 +7.00 26.00 2 4190 ---- 41.50B 26.75A 41.50B 34.25 +7.25 27.00 3 4195 ---- 43.00B 27.75A 43.00B 35.50 +7.50 28.00 4200 ---- 44.25B 28.75A 44.25B 36.75 +7.75 1 29.00 4 13 4205 ---- 45.50B 29.75A 29.75A 38.25 +8.00 30.25 4210 ---- 47.50B 31.00A 47.50B 39.75 +8.50 31.25 1 3 4215 ---- 49.50B 32.00A 49.50B 41.25 +8.75 32.50 4220 ---- 51.25B 33.25A 51.25B 42.75 +9.00 33.75 3 4225 ---- 53.00B 34.50A 34.50A 44.50 +9.50 35.00 2 2 4230 48.00 54.75B 35.75A 36.75A 46.00 +9.75 1 36.25 2 6 4235 ---- 56.50B 37.00A 37.00A 47.75 +10.00 37.75 1 4240 ---- 58.75B 38.50A 58.75B 49.50 +10.50 39.00 4 4245 ---- 60.50B 39.75A 60.50B 51.25 +10.75 40.50 4250 52.25 62.50B 41.25A 62.50B 53.25 +11.25 2 42.00 31 4255 ---- 64.75B 42.75A 64.50B 55.00 +11.50 43.50 2 4260 ---- 67.25B 44.25A 67.25B 57.00 +12.00 45.00 3 4265 ---- 69.25B 46.00A 69.25B 59.25 +12.50 46.75 2 2 4270 61.75 71.50B 47.50A 64.00B 61.25 +12.75 2 48.50 1 1 4275 ---- 74.25B 49.50A 74.25B 63.50 +13.50 50.00 4280 56.25 76.75B 51.25A 76.75B 65.75 +13.75 2 52.00 2 4285 ---- 79.00B 53.00A 78.75B 68.00 +14.25 53.75 4290 ---- 82.00B 55.00A 82.00B 70.50 +14.75 55.75 4295 ---- 84.25B 56.75A 84.25B 72.75 +14.75 58.00 3 3 4300 81.25 86.75B 59.00A 61.25A 75.25 +15.25 7 60.00 3 12 4305 ---- 89.75B 61.00A 89.75B 78.00 +15.50 62.50 4310 65.00 92.50B 63.25A 63.25A 80.50 +15.50 1 65.00 4315 ---- 96.25B 65.50A 65.50A 83.25 +16.00 67.25 2 4320 ---- 98.75B 67.75A 67.75A 86.00 +16.25 69.75 1 1 4325 ---- 102.00B 70.25A 70.25A 89.00 +16.75 72.25 4330 ---- 104.75B 72.75A 104.75B 91.75 +17.00 74.75 4335 ---- 108.00B 75.00A 108.00B 94.75 +17.50 77.25 4340 ---- 111.50B 77.75A 77.75A 97.75 +18.00 79.75 4345 ---- 115.25B 80.50A 115.25B 101.00 +18.50 82.50 4350 ---- 118.25B 83.25A 118.25B 104.25 +19.00 85.25 1 4355 ---- 121.50B 86.00A 121.50B 107.50 +19.50 88.00 4360 ---- 125.75B 88.75A 125.75B 110.75 +19.75 91.00 1 4365 ---- 129.00B 91.75A 129.00B 114.25 +20.25 94.00 4370 ---- 132.50B 94.75A 132.00B 117.50 +20.50 97.00 4375 ---- 136.50B 97.75A 136.25B 121.25 +21.00 100.25 4380 ---- 140.50B 101.00A 140.50B 124.75 +21.50 103.25 4385 ---- 144.25B 104.25A 144.25B 128.50 +21.75 106.75 4390 ---- 147.75B 107.50A 147.75B 132.25 +22.25 110.00 4395 ---- 151.75B 111.00A 111.00A 136.00 +22.50 113.50 4400 ---- 156.00B 114.25A 155.75B 139.75 +23.00 116.75 4405 ---- 159.75B 117.75A 159.75B 143.75 +23.25 120.50 4410 ---- 163.50B 121.25A 163.50B 147.75 +23.75 124.00 4415 ---- 168.50B 125.00A 168.25B 151.75 +24.00 127.75 4420 ---- 172.25B 128.75A 172.25B 155.75 +24.25 131.50 4425 ---- 176.25B 132.50A 176.25B 159.75 +24.50 135.25 4430 ---- 181.25B 136.25A 181.25B 164.00 +25.00 139.00 4435 ---- 185.50B 140.00A 185.50B 168.25 +25.25 143.00 4440 ---- 190.00B 144.00A 190.00B 172.50 +25.50 147.00 4445 ---- 194.00B 148.00A 194.00B 176.75 +25.75 151.00 4450 ---- 198.75B 152.00A 198.75B 181.25 +26.25 155.00 4455 ---- 203.25B 156.00A 203.25B 185.50 +26.25 159.25 4460 ---- 207.75B 160.00A 207.75B 190.00 +26.75 163.25 4465 ---- 212.25B 164.25A 212.00B 194.50 +27.00 167.50 4470 ---- 216.50B 168.50A 216.50B 199.00 +27.25 171.75 4475 ---- 221.75B 172.75A 221.75B 203.50 +27.50 176.00 4480 ---- 226.50B 177.00A 226.50B 208.00 +27.50 180.50 4485 ---- 230.50B 181.50A 230.50B 212.75 +28.00 184.75 4490 ---- 235.25B 185.75A 235.25B 217.25 +28.00 189.25 4495 ---- 239.75B 190.25A 239.75B 222.00 +28.25 193.75 4500 ---- 245.00B 194.75A 194.75A 226.75 +28.50 198.25 2 4505 ---- 249.50B 199.25A 249.25B 231.25 +28.50 202.75 4510 ---- 254.50B 203.75A 254.50B 236.00 +28.75 207.25 4515 ---- 258.75B 208.25A 258.75B 240.75 +28.75 212.00 4520 ---- 264.25B 213.00A 264.25B 245.50 +29.00 216.50 4525 ---- ---- ---- 217.50A 250.25 UNCH ---- 4530 ---- 273.25B 222.25A 273.25B 255.25 +29.25 226.00 4540 ---- 283.50B 231.50A 283.50B 264.75 +29.50 235.25 4550 ---- 293.25B 241.00A 293.25B 274.50 +29.75 244.75 4560 ---- 303.00B 250.50A 303.00B 284.25 +29.75 254.50 4570 ---- 312.00B 260.25A 312.00B 294.00 +30.00 264.00 4580 ---- 322.75B 269.75A 322.75B 303.75 +30.00 273.75 4590 ---- 332.50B 279.50A 332.50B 313.75 +30.25 283.50 4600 ---- 342.50B 289.25A 342.00B 323.50 +30.25 293.25 4610 ---- 352.25B 299.00A 352.25B 333.50 +30.50 303.00 4620 ---- 362.25B 309.00A 362.25B 343.50 +30.75 312.75 4630 ---- 371.50B 318.75A 371.50B 353.25 +30.50 322.75 4640 ---- 381.00B 328.50A 381.00B 363.25 +30.75 332.50 4650 ---- 392.00B 338.50A 392.00B 373.25 +30.75 342.50 4660 ---- 402.00B 348.50A 402.00B 383.25 +30.75 352.50 4670 ---- 410.75B 358.25A 410.75B 393.25 +31.00 362.25 4680 ---- 421.75B 368.25A 421.75B 403.00 +30.75 372.25 4690 ---- 431.75B 378.25A 431.75B 413.00 +30.75 382.25 4700 ---- 440.75B 388.00A 440.75B 423.00 +30.75 392.25 4710 ---- 451.25B 398.00A 451.25B 433.00 +31.00 402.00 4720 ---- 461.75B 408.00A 461.75B 443.00 +31.00 412.00 4730 ---- 471.75B 418.00A 471.75B 453.00 +31.00 422.00 4740 ---- ---- ---- 428.00A 463.00 UNCH ---- 4750 ---- 490.75B 438.00A 490.75B 473.00 +31.00 442.00 4800 ---- 541.50B 487.75A 541.50B 522.75 +31.00 491.75 4850 ---- 591.50B 537.75A 537.75A 572.75 +31.00 541.75 4900 ---- 640.75B 587.50A 640.75B 622.75 +31.00 591.75 4950 ---- 690.25B 637.50A 690.25B 672.50 +31.00 641.50 5000 ---- 740.75B 687.50A 740.75B 722.50 +31.00 691.50 1 5050 ---- 791.25B 737.25A 791.25B 772.50 +31.00 741.50 5100 ---- 840.25B 787.25A 840.25B 822.50 +31.00 791.50 5150 ---- 890.00B 837.25A 890.00B 872.25 +31.00 841.25 5200 ---- 940.50B 887.25A 940.50B 922.25 +31.00 891.25 5300 ---- 1040.75B 987.00A 1040.75B 1022.25 +31.00 991.25 5400 ---- 1140.50B 1086.75A 1140.50B 1122.00 +31.00 1091.00 5500 ---- 1240.50B 1186.75A 1240.50B 1222.00 +31.00 1191.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 77 859 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 2200 ---- 2108.00B 2054.50A 2054.50A 2073.75 -30.75 2104.50 2300 ---- 2008.00B 1954.75A 1954.75A 1974.00 -30.75 2004.75 2400 ---- 1908.25B 1855.00A 1855.00A 1874.00 -31.00 1905.00 2500 ---- 1808.50B 1754.75A 1754.75A 1774.25 -31.00 1805.25 2600 ---- 1708.75B 1656.00A 1656.00A 1674.50 -30.75 1705.25 2650 ---- 1658.75B 1605.00A 1605.00A 1624.50 -31.00 1655.50 2700 ---- 1609.00B 1555.00A 1555.00A 1574.50 -31.00 1605.50 2750 ---- 1559.00B 1506.25A 1506.25A 1524.75 -30.75 1555.50 2800 ---- 1509.00B 1455.25A 1455.25A 1474.75 -31.00 1505.75 2850 ---- 1459.25B 1406.00A 1406.00A 1425.00 -30.75 1455.75 2900 ---- 1409.25B 1355.50A 1355.50A 1375.00 -31.00 1406.00 2950 ---- 1359.50B 1306.25A 1306.25A 1325.00 -31.00 1356.00 3000 ---- 1309.50B 1256.25A 1256.25A 1275.25 -31.00 1306.25 3050 ---- 1259.75B 1206.00A 1206.00A 1225.25 -31.00 1256.25 3100 ---- 1210.00B 1156.25A 1156.25A 1175.50 -31.00 1206.50 3150 ---- 1160.00B 1106.75A 1106.75A 1125.75 -30.75 1156.50 3200 ---- 1110.25B 1056.50A 1056.50A 1075.75 -31.00 1106.75 3210 ---- 1100.25B 1047.00A 1047.00A 1065.75 -31.00 1096.75 3220 ---- 1090.25B 1036.75A 1036.75A 1055.75 -31.00 1086.75 3230 ---- 1080.50B 1026.75A 1026.75A 1046.00 -30.75 1076.75 3240 ---- 1070.50B 1017.25A 1017.25A 1036.00 -31.00 1067.00 3250 ---- 1060.50B 1006.75A 1006.75A 1026.00 -31.00 1057.00 3260 ---- 1050.50B 996.75A 996.75A 1016.00 -31.00 1047.00 3270 ---- 1040.50B 987.25A 987.25A 1006.00 -31.00 1037.00 3280 ---- 1030.50B 977.75A 977.75A 996.00 -31.00 1027.00 3290 ---- 1020.75B 967.00A 967.00A 986.00 -31.00 1017.00 3300 ---- 1010.75B 956.75A 956.75A 976.25 -30.75 1007.00 3310 ---- 1000.75B 947.50A 947.50A 966.25 -31.00 997.25 3320 ---- 990.75B 937.50A 937.50A 956.25 -31.00 987.25 3330 ---- 980.75B 928.00A 928.00A 946.25 -31.00 977.25 3340 ---- 970.75B 918.25A 918.25A 936.25 -31.00 967.25 3350 ---- 961.00B 907.00A 907.00A 926.25 -31.00 957.25 3360 ---- 951.00B 897.25A 897.25A 916.50 -30.75 947.25 3370 ---- 941.00B 887.25A 887.25A 906.50 -31.00 937.50 3380 ---- 931.00B 878.25A 878.25A 896.50 -31.00 927.50 3390 ---- 921.00B 868.25A 868.25A 886.50 -31.00 917.50 3400 ---- 911.25B 857.50A 857.50A 876.50 -31.00 907.50 3410 ---- 901.25B 848.00A 848.00A 866.75 -30.75 897.50 3420 ---- 891.25B 837.75A 837.75A 856.75 -31.00 887.75 3430 ---- 881.25B 827.75A 827.75A 846.75 -31.00 877.75 3440 ---- 871.25B 817.75A 817.75A 836.75 -31.00 867.75 3450 ---- 861.50B 807.75A 807.75A 826.75 -31.00 857.75 3460 ---- 851.50B 798.75A 798.75A 817.00 -30.75 847.75 3470 ---- 841.50B 788.00A 788.00A 807.00 -31.00 838.00 3480 ---- 831.50B 778.25A 778.25A 797.00 -31.00 828.00 3490 ---- 821.50B 769.00A 769.00A 787.00 -31.00 818.00 3500 ---- 811.75B 758.75A 758.75A 777.25 -30.75 808.00 3510 ---- 801.75B 748.25A 748.25A 767.25 -31.00 798.25 3520 ---- 791.75B 738.25A 738.25A 757.25 -31.00 788.25 3530 ---- 781.75B 729.25A 729.25A 747.25 -31.00 778.25 3540 ---- 772.00B 719.00A 719.00A 737.50 -30.75 768.25 3550 ---- 762.00B 708.50A 708.50A 727.50 -31.00 758.50 3560 ---- 752.00B 699.25A 699.25A 717.50 -31.00 748.50 3570 ---- 742.25B 689.00A 689.00A 707.75 -30.75 738.50 3580 ---- 732.25B 679.75A 679.75A 697.75 -31.00 728.75 3590 ---- 722.25B 669.75A 669.75A 687.75 -31.00 718.75 3600 ---- 712.50B 659.00A 659.00A 677.75 -31.00 708.75 3610 ---- 702.50B 650.00A 650.00A 668.00 -31.00 699.00 3620 ---- 692.50B 639.75A 639.75A 658.00 -31.00 689.00 3630 ---- 682.75B 630.50A 630.50A 648.25 -30.75 679.00 3640 ---- 672.75B 620.00A 620.00A 638.25 -31.00 669.25 3645 ---- 667.75B 614.50A 614.50A 633.25 -31.00 664.25 3650 ---- 662.75B 610.50A 610.50A 628.25 -31.00 659.25 3655 ---- 658.00B 605.50A 605.50A 623.50 -30.75 654.25 3660 ---- 653.00B 599.75A 599.75A 618.50 -30.75 649.25 3665 ---- 648.00B 595.50A 595.50A 613.50 -31.00 644.50 3670 ---- 643.00B 591.00A 591.00A 608.50 -31.00 639.50 3675 ---- 638.00B 585.25A 585.25A 603.50 -31.00 634.50 3680 ---- 633.25B 580.25A 580.25A 598.75 -30.75 629.50 3685 ---- 628.25B 575.75A 575.75A 593.75 -31.00 624.75 3690 ---- 623.25B 570.75A 570.75A 588.75 -31.00 619.75 3695 ---- 618.25B 565.25A 565.25A 583.75 -31.00 614.75 3700 ---- 613.25B 560.25A 560.25A 579.00 -30.75 609.75 3705 ---- 608.50B 556.00A 556.00A 574.00 -30.75 604.75 3710 ---- 603.50B 550.50A 550.50A 569.00 -31.00 600.00 3715 ---- 598.50B 545.50A 545.50A 564.25 -30.75 595.00 3720 ---- 593.75B 540.50A 540.50A 559.25 -30.75 590.00 3725 ---- 588.75B 535.75A 535.75A 554.25 -31.00 585.25 3730 ---- 583.75B 531.75A 531.75A 549.25 -31.00 580.25 3735 ---- 578.75B 525.75A 525.75A 544.50 -30.75 575.25 3740 ---- 574.00B 521.00A 521.00A 539.50 -30.75 570.25 3745 ---- 569.00B 517.00A 517.00A 534.50 -31.00 565.50 3750 ---- 564.00B 511.25A 511.25A 529.75 -30.75 560.50 3755 ---- 559.25B 507.25A 507.25A 524.75 -30.75 555.50 3760 ---- 554.25B 501.50A 501.50A 519.75 -31.00 550.75 3765 ---- 549.25B 496.50A 496.50A 515.00 -30.75 545.75 3770 ---- 544.25B 491.75A 491.75A 510.00 -30.75 540.75 3775 ---- 539.50B 486.75A 486.75A 505.00 -31.00 536.00 3780 ---- 534.50B 482.00A 482.00A 500.25 -30.75 531.00 3785 ---- 529.75B 477.00A 477.00A 495.25 -30.75 526.00 3790 ---- 524.75B 472.25A 472.25A 490.50 -30.75 521.25 3795 ---- 519.75B 467.25A 467.25A 485.50 -30.75 516.25 3800 ---- 515.00B 462.50A 462.50A 480.50 -30.75 511.25 3805 ---- 510.00B 457.50A 457.50A 475.75 -30.75 506.50 3810 ---- 505.00B 452.75A 452.75A 470.75 -30.75 501.50 3815 ---- 500.25B 448.00A 448.00A 466.00 -30.75 496.75 3820 ---- 495.25B 443.00A 443.00A 461.00 -30.75 491.75 3825 ---- 490.50B 439.00A 439.00A 456.25 -30.50 486.75 3830 ---- 485.50B 433.75A 433.75A 451.25 -30.75 482.00 3835 ---- 480.75B 428.50A 428.50A 446.50 -30.50 477.00 3840 ---- 475.75B 424.50A 424.50A 441.50 -30.75 472.25 3845 ---- 471.00B 419.00A 419.00A 436.75 -30.50 467.25 3850 ---- 466.00B 414.00A 414.00A 432.00 -30.50 462.50 3855 ---- 461.25B 409.25A 409.25A 427.00 -30.50 457.50 3860 ---- 456.25B 404.50A 404.50A 422.25 -30.50 452.75 3865 ---- 451.50B 399.75A 399.75A 417.25 -30.50 447.75 3870 ---- 446.50B 394.75A 394.75A 412.50 -30.50 443.00 3875 ---- 441.75B 390.50A 390.50A 407.75 -30.50 438.25 3880 ---- 436.75B 385.25A 385.25A 403.00 -30.25 433.25 3885 ---- 432.00B 380.25A 380.25A 398.00 -30.50 428.50 3890 ---- 427.25B 376.25A 376.25A 393.25 -30.25 423.50 3895 ---- 422.25B 370.75A 370.75A 388.50 -30.25 418.75 3900 ---- 417.50B 367.00A 367.00A 383.75 -30.25 414.00 3905 ---- 412.75B 362.00A 362.00A 379.00 -30.00 409.00 3910 ---- 407.75B 357.25A 357.25A 374.25 -30.00 404.25 3915 ---- 403.00B 352.50A 352.50A 369.50 -30.00 399.50 3920 ---- 398.25B 347.25A 347.25A 364.75 -30.00 394.75 3925 ---- 393.50B 342.50A 342.50A 360.00 -29.75 389.75 3930 ---- 388.50B 338.00A 338.00A 355.25 -29.75 385.00 3935 ---- 383.75B 333.25A 333.25A 350.50 -29.75 380.25 3940 ---- 379.00B 328.50A 328.50A 345.75 -29.75 375.50 3945 ---- 374.25B 324.25A 324.25A 341.00 -29.75 370.75 3950 ---- 369.50B 319.25A 319.25A 336.25 -29.75 366.00 3955 ---- 364.75B 315.25A 315.25A 331.50 -29.75 361.25 3960 ---- 360.00B 310.00A 310.00A 327.00 -29.50 356.50 3965 ---- 355.25B 306.00A 306.00A 322.25 -29.50 351.75 3970 ---- 350.50B 301.50A 301.50A 317.50 -29.50 347.00 3975 ---- 345.75B 296.00A 296.00A 313.00 -29.25 342.25 3980 ---- 341.00B 291.50A 291.50A 308.25 -29.25 337.50 3985 ---- 336.25B 287.50A 287.50A 303.75 -29.00 332.75 3990 ---- 331.50B 283.00A 283.00A 299.00 -29.00 328.00 3995 ---- 327.00B 278.00A 278.00A 294.50 -29.00 323.50 4000 ---- 322.25B 273.50A 273.50A 289.75 -29.00 318.75 4005 ---- 317.50B 269.00A 269.00A 285.25 -28.75 314.00 4010 ---- 313.00B 264.50A 264.50A 280.75 -28.75 309.50 4015 ---- 308.25B 260.00A 260.00A 276.25 -28.50 304.75 4020 ---- 303.50B 256.25A 256.25A 271.75 -28.50 300.25 4025 ---- 299.00B 251.50A 251.50A 267.00 -28.50 295.50 4030 ---- 294.50B 247.50A 247.50A 262.75 -28.25 291.00 4035 ---- 289.75B 243.00A 243.00A 258.25 -28.00 286.25 4040 ---- 285.25B 238.00A 238.00A 253.75 -28.00 281.75 4045 ---- 280.75B 233.50A 233.50A 249.25 -28.00 277.25 4050 ---- 276.00B 229.25A 229.25A 244.75 -28.00 272.75 4055 ---- 271.50B 224.75A 224.75A 240.50 -27.75 268.25 4060 ---- 267.00B 220.75A 220.75A 236.00 -27.50 263.50 4065 ---- 262.50B 217.00A 217.00A 231.75 -27.25 259.00 4070 ---- 258.00B 212.25A 212.25A 227.25 -27.50 254.75 4075 ---- 253.50B 208.00A 208.00A 223.00 -27.25 250.25 4080 ---- 249.00B 204.25A 204.25A 218.75 -27.00 245.75 4085 ---- 244.75B 199.50A 199.50A 214.50 -26.75 241.25 4090 ---- 240.25B 195.50A 195.50A 210.25 -26.75 237.00 4095 ---- 235.75B 191.25A 191.25A 206.00 -26.50 232.50 4100 ---- 231.50B 187.75A 187.75A 201.75 -26.25 228.00 4105 ---- 227.25B 183.25A 183.25A 197.50 -26.25 223.75 4110 ---- 222.75B 179.25A 179.25A 193.25 -26.25 219.50 4115 ---- 218.50B 175.00A 175.00A 189.25 -25.75 215.00 4120 ---- 214.25B 171.25A 171.25A 185.00 -25.75 210.75 4125 ---- 210.00B 167.75A 167.75A 181.00 -25.50 206.50 4130 ---- 205.75B 163.75A 163.75A 177.00 -25.25 202.25 4135 ---- 201.50B 159.50A 159.50A 173.00 -25.00 198.00 4140 ---- 197.25B 155.75A 155.75A 169.00 -25.00 194.00 4145 ---- 193.25B 152.00A 152.00A 165.00 -24.75 189.75 4150 ---- 189.00B 148.00A 148.00A 161.00 -24.50 185.50 4155 ---- 185.00B 144.25A 144.25A 157.25 -24.25 181.50 4160 ---- 180.75B 140.50A 140.50A 153.25 -24.25 177.50 4165 ---- 176.75B 137.50A 137.50A 149.50 -24.00 173.50 4170 ---- 172.75B 133.25A 133.25A 145.75 -23.50 169.25 4175 ---- 168.75B 129.75A 129.75A 142.00 -23.25 165.25 4180 ---- 164.75B 126.25A 126.25A 138.25 -23.25 161.50 2 1 4185 ---- 160.75B 123.00A 123.00A 134.50 -23.00 157.50 4190 ---- 157.00B 119.25A 119.25A 131.00 -22.50 153.50 4195 ---- 153.00B 115.75A 115.75A 127.50 -22.25 149.75 4200 ---- 149.25B 112.50A 112.50A 123.75 -22.25 146.00 4205 ---- 145.50B 109.00A 109.00A 120.25 -21.75 142.00 4210 ---- 141.75B 105.75A 105.75A 116.75 -21.50 138.25 4215 ---- 138.00B 102.50A 102.50A 113.50 -21.25 134.75 4220 ---- 134.25B 99.25A 99.25A 110.00 -21.00 131.00 4225 ---- 130.50B 96.00A 96.00A 106.75 -20.50 127.25 4230 ---- 127.00B 93.00A 93.00A 103.50 -20.25 123.75 4235 ---- 123.25B 89.75A 89.75A 100.25 -20.00 120.25 4240 ---- 119.75B 87.25A 87.25A 97.00 -19.75 116.75 4245 ---- 116.25B 84.00A 84.00A 93.75 -19.50 113.25 4250 82.50 112.75B 81.25A 105.00B 90.75 -19.00 4 109.75 4255 ---- 109.50B 78.50A 78.50A 87.75 -18.50 106.25 4260 ---- 106.00B 75.25A 75.25A 84.75 -18.25 103.00 4265 ---- 102.75B 72.75A 72.75A 81.75 -18.00 99.75 4270 ---- 99.50B 70.25A 70.25A 78.75 -17.75 136 96.50 4275 ---- 96.25B 67.75A 67.75A 76.00 -17.25 46 93.25 4280 ---- 93.00B 64.75A 64.75A 73.00 -17.00 90.00 4285 ---- 89.75B 62.25A 62.25A 70.25 -16.75 87.00 4290 ---- 86.75B 59.75A 59.75A 67.75 -16.25 84.00 4295 ---- 83.75B 57.75A 57.75A 65.00 -16.25 81.25 4300 ---- 80.75B 55.25A 55.25A 62.50 -15.75 1 78.25 4305 ---- 78.00B 53.00A 53.00A 59.75 -15.75 75.50 4310 ---- 75.00B 50.50A 50.50A 57.50 -15.25 72.75 4315 ---- 72.25B 48.50A 48.50A 55.00 -15.25 2 70.25 4320 ---- 69.50B 46.00A 46.00A 52.75 -14.75 2 67.50 4325 ---- 66.75B 44.00A 44.00A 50.25 -14.75 65.00 4330 ---- 64.25B 42.00A 42.00A 48.25 -14.25 62.50 1 1 4335 ---- 61.75B 40.25A 40.25A 46.00 -14.00 60.00 4340 ---- 59.25B 38.25A 38.25A 44.00 -13.50 57.50 4345 ---- 56.75B 36.50A 36.50A 41.75 -13.25 55.00 1 4350 37.25 54.25B 34.75A 48.25B 40.00 -12.75 2 52.75 4355 ---- 52.00B 33.25A 33.25A 38.00 -12.50 1 50.50 4360 ---- 49.75B 31.50A 31.50A 36.25 -12.00 1 48.25 4365 ---- 47.75B 29.75A 29.75A 34.25 -11.75 1 46.00 4370 ---- 45.50B 28.25A 28.25A 32.75 -11.25 44.00 4375 ---- 43.50B 26.75A 26.75A 31.00 -11.00 1 42.00 1 1 4380 ---- 41.50B 25.75A 25.75A 29.25 -10.75 40.00 2 2 4385 ---- 39.50B 24.25A 24.25A 27.75 -10.25 38.00 4390 ---- 37.75B 23.25A 23.25A 26.25 -10.00 36.25 4395 ---- 35.75B 21.75A 21.75A 24.75 -9.75 34.50 4400 28.25 34.25B 20.75A 20.75A 23.50 -9.25 4 32.75 1 1 4405 ---- 32.50B 19.50A 19.50A 22.25 -8.75 31.00 4410 ---- 30.75B 18.25A 18.25A 20.75 -8.75 29.50 4415 ---- 29.25B 17.25A 17.25A 19.75 -8.25 28.00 4420 ---- 27.75B 16.25A 16.25A 18.50 -8.00 26.50 4425 ---- 26.25B 15.25A 15.25A 17.50 -7.50 25.00 4430 ---- 24.75B 14.50A 24.50B 16.25 -7.50 23.75 4435 ---- 23.50B 13.75A 23.25B 15.25 -7.00 22.25 4440 ---- 22.25B 12.75A 21.75B 14.25 -6.75 21.00 4445 ---- 21.00B 12.00A 20.50B 13.50 -6.50 20.00 1 4450 ---- 19.75B 11.50A 19.50B 12.50 -6.25 6 18.75 1 4455 ---- 18.50B 10.75A 18.50B 11.75 -6.00 17.75 4460 ---- 17.50B 10.50A 17.25B 11.00 -5.75 16.75 4465 ---- 16.50B 9.75A 16.25B 10.25 -5.50 15.75 4470 ---- 15.50B 9.00A 15.25B 9.50 -5.25 14.75 4475 ---- 14.50B 8.50A 14.50B 9.00 -4.75 13.75 1 1 4480 ---- 13.75B 8.00A 13.50B 8.25 -4.75 13.00 4485 ---- 12.75B 7.50A 12.50B 7.75 -4.50 12.25 4490 ---- 12.00B 7.00A 11.75B 7.25 -4.25 11.50 1 1 4495 ---- 11.25B 6.75A 6.75A 6.75 -4.00 10.75 4500 6.00 10.50B 6.00 8.00B 6.25 -3.75 1 10.00 4505 ---- 9.75B 5.75A 5.75A 5.75 -3.75 9.50 4510 ---- 9.00B 5.25A 5.25A 5.50 -3.25 6 8.75 4515 ---- 8.50B 5.00A 5.00A 5.00 -3.25 8.25 4520 ---- 8.00B 4.70A 8.00B 4.70 -3.05 7.75 4525 ---- ---- ---- 4.40A 4.40 UNCH ---- 4530 ---- ---- 4.10A 4.10A 4.05 -2.70 6.75 4540 ---- ---- 3.70A 3.70A 3.50 -2.25 5.75 4550 ---- ---- 3.20A 3.20A 3.05 -1.95 5.00 4560 ---- ---- 2.90A 2.90A 2.60 -1.80 4.40 4570 ---- 3.85B 2.55A 2.55A 2.25 -1.55 3.80 4580 2.95 3.25B 2.25A 3.20B 1.95 -1.35 1 3.30 4590 ---- ---- 2.00A 2.00A 1.65 -1.20 2.85 4600 ---- ---- 1.75A 1.75A 1.40 -1.10 2.50 4610 ---- ---- 1.55A 1.55A 1.20 -.95 2.15 4620 ---- ---- 1.40A 1.40A 1.05 -.80 1.85 4630 ---- ---- 1.30A 1.30A .90 -.70 1.60 4640 ---- ---- 1.15A 1.15A .75 -.65 1.40 4650 ---- ---- 1.10A 1.10A .65 -.55 1.20 4660 ---- ---- 1.00A 1.00A .55 -.50 1.05 4670 ---- ---- .90A .90A .50 -.45 .95 4680 ---- ---- ---- ---- .40 -.40 .80 4690 ---- ---- ---- ---- .35 -.40 .75 4700 ---- ---- ---- ---- .35 -.30 .65 4710 ---- ---- ---- ---- .30 -.25 .55 4720 ---- ---- ---- ---- .25 -.25 .50 4730 ---- ---- ---- ---- .25 -.20 .45 4740 ---- ---- ---- .65A .20 UNCH ---- 4750 ---- ---- ---- ---- .20 -.20 .40 4800 ---- ---- ---- ---- .15 -.10 .25 4850 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5050 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 11 9 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- ---- ---- .20 -.05 .25 2900 ---- ---- ---- ---- .25 -.05 .30 2950 ---- ---- ---- ---- .25 -.10 .35 3000 ---- ---- ---- ---- .30 -.10 .40 3050 ---- ---- ---- ---- .35 -.10 .45 3100 ---- ---- ---- ---- .45 -.05 .50 3150 ---- ---- ---- ---- .50 -.05 .55 3200 ---- ---- ---- ---- .60 -.05 .65 3210 ---- ---- ---- ---- .60 -.10 .70 3220 ---- ---- ---- ---- .60 -.10 .70 3230 ---- ---- ---- ---- .65 -.05 .70 3240 ---- ---- ---- ---- .65 -.10 .75 3250 ---- ---- ---- ---- .70 -.05 .75 3260 ---- ---- ---- ---- .70 -.10 .80 3270 ---- ---- ---- ---- .70 -.10 .80 3280 ---- ---- ---- ---- .75 -.05 .80 3290 ---- ---- ---- ---- .75 -.10 .85 3300 ---- ---- ---- ---- .80 -.05 .85 3310 ---- ---- ---- ---- .80 -.10 .90 3320 ---- ---- ---- ---- .85 -.05 .90 3330 ---- ---- ---- ---- .85 -.10 .95 3340 ---- ---- ---- ---- .90 -.05 .95 3350 ---- ---- ---- ---- .95 -.05 1.00 3360 ---- ---- ---- ---- .95 -.10 1.05 3370 ---- ---- ---- ---- 1.00 -.05 1.05 3380 ---- ---- ---- ---- 1.00 -.10 1.10 3390 ---- ---- ---- ---- 1.05 -.05 1.10 3400 ---- ---- ---- ---- 1.10 -.05 1.15 3410 ---- ---- ---- ---- 1.10 -.10 1.20 3420 ---- ---- ---- ---- 1.15 -.05 1.20 3430 ---- ---- ---- ---- 1.20 -.05 1.25 3440 ---- ---- ---- ---- 1.25 -.05 1.30 3450 ---- ---- ---- ---- 1.25 -.10 1.35 3460 ---- ---- ---- ---- 1.30 -.05 1.35 3470 ---- ---- ---- ---- 1.35 -.05 1.40 3480 ---- ---- ---- ---- 1.40 -.05 1.45 3490 ---- ---- ---- ---- 1.45 -.05 1.50 3500 1.55 1.55 1.55 1.55 1.50 -.05 1 1.55 3510 ---- ---- ---- ---- 1.55 -.05 1.60 3520 ---- ---- ---- ---- 1.60 -.05 1.65 3530 ---- ---- ---- ---- 1.65 -.05 1.70 3540 ---- ---- ---- ---- 1.70 -.05 1.75 3550 1.85 1.85 1.85 1.85 1.75 -.05 1 1.80 3560 ---- ---- ---- ---- 1.85 UNCH 1.85 3570 ---- ---- ---- ---- 1.90 UNCH 1.90 3580 ---- ---- ---- ---- 1.95 -.05 2.00 3590 ---- ---- ---- ---- 2.05 UNCH 2.05 3600 2.15 2.15 2.15 2.15 2.10 UNCH 1 2.10 3610 ---- 2.25B ---- ---- 2.15 -.05 2.20 3620 ---- 2.30B ---- ---- 2.25 UNCH 2.25 2 2 3630 ---- 2.40B ---- ---- 2.35 UNCH 2.35 3640 ---- 2.55B ---- 2.55B 2.40 UNCH 2.40 3645 ---- 2.55B ---- 2.50B 2.45 UNCH 2.45 3650 2.55 2.65B 2.55 2.65B 2.50 UNCH 1 2.50 3655 ---- 2.70B ---- 2.70B 2.55 UNCH 2.55 3660 ---- 2.70B ---- 2.65B 2.60 UNCH 2.60 3665 ---- 2.80B ---- 2.75B 2.65 +.05 2.60 3670 ---- 2.80B ---- 2.80B 2.70 +.05 2.65 3675 ---- 2.95B ---- 2.95B 2.75 +.05 2.70 3680 ---- 2.95B ---- 2.90B 2.80 +.05 2.75 3685 ---- 3.00B ---- 2.95B 2.85 +.05 2.80 3690 ---- 3.15B ---- 3.15B 2.90 +.05 2.85 3695 ---- 3.15B ---- 3.10B 2.95 +.05 2.90 3700 3.05 3.20B 3.05 3.15B 3.00 +.05 1 2.95 3705 ---- 3.35B ---- 3.35B 3.05 +.05 3.00 3710 ---- 3.30B ---- 3.30B 3.10 UNCH 3.10 3715 ---- 3.40B ---- 3.40B 3.20 +.05 3.15 3720 ---- 3.55B ---- 3.55B 3.25 +.05 3.20 3725 ---- 3.65B ---- 3.65B 3.30 +.05 3.25 3730 ---- 3.65B ---- 3.60B 3.35 +.05 3.30 3735 ---- 3.75B ---- 3.70B 3.45 +.05 3.40 3740 ---- 3.85B ---- 3.85B 3.50 +.05 3.45 3745 ---- 3.95B ---- 3.90B 3.60 +.10 3.50 3750 3.70 3.95B 3.65A 3.95B 3.65 +.10 1 3.55 3755 ---- 4.15B ---- 4.10B 3.75 +.10 3.65 3760 ---- 4.20B ---- 4.15B 3.80 +.10 3.70 3765 ---- 4.20B ---- 4.15B 3.90 +.10 3.80 3770 ---- 4.45B ---- 4.40B 3.95 +.10 3.85 3775 ---- 4.45B ---- 4.45B 4.05 +.10 3.95 3780 ---- 4.65B ---- 4.65B 4.15 +.15 4.00 3785 ---- 4.75B ---- 4.75B 4.25 +.15 4.10 3790 ---- 4.85B ---- 4.85B 4.35 +.15 4.20 1 1 3795 ---- 5.00B ---- 5.00B 4.45 +.15 4.30 3800 4.50 5.00B 4.35A 4.95B 4.55 +.20 1 4.35 3805 ---- 5.25B ---- 5.25B 4.65 +.20 4.45 3810 ---- 5.25B 4.50A 5.25B 4.75 +.20 4.55 3815 ---- 5.25B 4.55A 5.25B 4.85 +.20 4.65 3820 ---- 5.50B 4.70A 5.50B 4.95 +.20 4.75 3825 ---- 5.75B 4.80A 5.50B 5.00 +.15 4.85 3830 ---- 6.00B 4.90A 6.00B 5.25 +.30 4.95 3835 ---- 6.00B ---- 5.75B 5.25 +.25 5.00 3840 ---- 6.25B ---- 6.00B 5.50 +.25 5.25 3845 ---- 6.50B ---- 6.50B 5.50 +.25 5.25 3850 5.50 6.50B 5.50 6.50B 5.75 +.25 3 5.50 2 3855 6.00 6.75B 5.50A 6.50B 6.00 +.50 1 5.50 1 3860 ---- 7.00B ---- 7.00B 6.00 +.25 5.75 2 3865 ---- 7.00B ---- 7.00B 6.25 +.50 5.75 3870 ---- 7.25B 5.75A 7.25B 6.50 +.50 6.00 3875 7.25 7.50B 6.00A 7.50B 6.50 +.50 2 6.00 4 4 3880 ---- 7.75B ---- 7.50B 6.75 +.50 6.25 3885 ---- 8.00B ---- 7.75B 7.00 +.75 6.25 3890 ---- 8.25B ---- 8.00B 7.00 +.50 6.50 3895 ---- 8.50B ---- 8.25B 7.25 +.75 6.50 3900 7.25 8.75B 7.25 8.50B 7.50 +.75 1 6.75 2 2 3905 ---- 9.00B ---- 8.75B 7.75 +.75 7.00 3910 ---- 9.25B ---- 9.00B 8.00 +1.00 7.00 3915 ---- 9.50B ---- 9.25B 8.25 +1.00 7.25 3920 ---- 9.75B ---- 9.50B 8.50 +1.00 7.50 3925 ---- 10.00B 7.50A 9.75B 8.75 +1.00 7.75 3930 ---- 10.25B ---- 10.00B 9.00 +1.25 7.75 3935 ---- 10.75B ---- 10.75B 9.25 +1.25 1 8.00 3940 ---- 11.00B ---- 11.00B 9.50 +1.25 8.25 3945 ---- 11.25B ---- 11.00B 9.75 +1.25 8.50 3950 9.50 11.75 9.50 8.75A 10.00 +1.25 12 8.75 2 2 3955 ---- 12.00B ---- 12.00B 10.25 +1.25 1 9.00 3960 ---- 12.25B ---- 12.00B 10.50 +1.25 9.25 1 1 3965 ---- 12.75B 9.25A 12.75B 11.00 +1.50 9.50 1 3970 12.75 13.00B 9.75A 9.75A 11.25 +1.50 1 9.75 1 1 3975 ---- 13.75B ---- 13.75B 11.50 +1.50 10.00 3980 ---- 14.00B ---- 14.00B 12.00 +1.75 10.25 3985 ---- 14.50B ---- 14.50B 12.25 +1.75 10.50 1 1 3990 ---- 14.75B ---- 14.75B 12.75 +2.00 10.75 3995 ---- 15.25B 11.00A 15.00B 13.00 +1.75 11.25 1 1 4000 12.50 15.75B 11.25A 14.00B 13.50 +2.00 3 11.50 8 6 4005 ---- 16.25B ---- 16.00B 14.00 +2.25 11.75 4010 ---- 16.75B ---- 16.75B 14.25 +2.25 12.00 4015 ---- 17.50B ---- 17.50B 14.75 +2.25 12.50 4020 ---- 17.75B ---- 17.75B 15.25 +2.50 12.75 4025 ---- 18.50B 13.00A 13.00A 15.75 +2.50 13.25 4030 ---- 19.25B ---- 19.25B 16.25 +2.75 13.50 1 1 4035 ---- 19.50B 13.75A 13.75A 16.75 +2.75 14.00 4040 ---- 20.25B 14.25A 14.25A 17.25 +2.75 14.50 4045 ---- 20.75B ---- 20.75B 17.75 +3.00 14.75 4050 17.00 21.50B 15.00A 21.50B 18.50 +3.25 2 15.25 1 1 4055 ---- 22.25B 15.50A 15.50A 19.00 +3.25 2 15.75 1 4060 ---- 23.00B 16.00A 16.00A 19.50 +3.25 16.25 2 3 4065 20.00 23.75B 16.50A 19.75A 20.25 +3.50 1 16.75 4070 ---- 24.50B 17.00A 17.00A 20.75 +3.50 17.25 4075 ---- 25.25B 17.50A 17.50A 21.50 +3.75 17.75 1 4080 ---- 26.25B ---- 26.00B 22.25 +4.00 18.25 4085 20.00 27.25B 18.50A 23.00 23.00 +4.00 2 19.00 4090 ---- 27.75B 19.25A 19.25A 23.75 +4.25 19.50 4095 26.00 29.00B 19.75A 20.00A 24.50 +4.50 1 20.00 1 4100 23.00 30.00 20.50A 20.75A 25.25 +4.50 4 20.75 2 2 4105 ---- 30.50B 21.00A 21.00A 26.00 +4.75 3 21.25 4110 ---- 31.50B 21.75A 21.75A 26.75 +4.75 22.00 4115 ---- 32.50B 22.25A 22.25A 27.75 +5.00 22.75 1 4 4120 ---- 33.75B 23.00A 23.00A 28.50 +5.25 23.25 4125 33.00 34.75B 23.75A 24.25A 29.50 +5.50 3 24.00 4130 ---- 36.00B 24.50A 24.50A 30.50 +5.75 24.75 4135 ---- 37.00B 25.25A 25.25A 31.50 +6.00 25.50 4140 ---- 38.25B 26.00A 26.00A 32.50 +6.00 26.50 4145 ---- 39.50B 26.75A 26.75A 33.50 +6.25 27.25 4150 31.50 40.50B 27.75A 33.75 34.50 +6.50 3 28.00 2 2 4155 ---- 42.00B 28.50A 28.50A 35.75 +6.75 1 29.00 4160 39.00 43.25B 29.50A 30.00A 36.75 +6.75 4 30.00 7 6 4165 ---- 44.50B 30.25A 30.25A 38.00 +7.25 30.75 4170 ---- 46.00B 31.25A 31.25A 39.25 +7.50 2 31.75 4175 ---- 47.00B 32.25A 32.25A 40.50 +7.75 32.75 1 1 4180 ---- 48.75B 33.25A 33.25A 41.75 +8.00 33.75 3 3 4185 ---- 50.25B 34.50A 34.50A 43.00 +8.00 35.00 4190 ---- 51.75B 35.50A 35.50A 44.25 +8.25 36.00 1 1 4195 ---- 53.00B 36.50A 36.50A 45.75 +8.50 37.25 4200 42.75 55.00B 37.75A 55.00B 47.25 +9.00 47 38.25 3 3 4205 ---- 56.25B 39.00A 39.00A 48.75 +9.25 39.50 4210 ---- 58.25B 40.00A 40.00A 50.25 +9.50 40.75 4215 ---- 60.00B 41.25A 41.25A 51.75 +9.75 1 42.00 1 1 4220 ---- 61.75B 42.50A 42.50A 53.50 +10.25 43.25 4225 ---- 63.50B 44.00A 63.50B 55.00 +10.25 44.75 1 1 4230 ---- 65.50B 45.25A 65.50B 56.75 +10.75 46.00 4235 ---- 67.50B 46.75A 46.75A 58.50 +11.00 47.50 4240 ---- 69.50B 48.00A 48.00A 60.25 +11.25 49.00 1 4245 ---- 71.00B 49.50A 49.50A 62.00 +11.50 50.50 4250 57.75 73.75 51.25A 70.25B 64.00 +12.00 6 52.00 1 4255 ---- 75.75B 52.75A 52.75A 66.00 +12.25 53.75 4260 ---- 77.50B 54.25A 77.25B 68.00 +12.75 55.25 4265 ---- 80.00B 56.00A 56.00A 70.00 +13.00 57.00 4270 74.75 82.25B 57.75A 59.50A 72.00 +13.25 137 58.75 4275 ---- 84.75B 59.50A 84.75B 74.25 +13.75 1 60.50 1 4280 ---- 86.75B 61.25A 86.75B 76.25 +13.75 1 62.50 2 2 4285 ---- 89.50B 63.00A 63.00A 78.50 +14.25 64.25 4290 ---- 92.00B 65.00A 92.00B 80.75 +14.50 66.25 1 1 4295 ---- 94.50B 67.00A 94.50B 83.25 +14.75 68.50 4300 ---- 97.25B 69.00A 69.00A 85.50 +15.00 3 70.50 7 5 4305 ---- 100.00B 71.00A 100.00B 88.00 +15.25 72.75 4310 ---- 102.75B 73.25A 102.75B 90.50 +15.50 75.00 4315 ---- 105.50B 75.50A 105.50B 93.25 +16.00 1 77.25 4320 ---- 108.25B 77.75A 77.75A 95.75 +16.00 1 79.75 4325 ---- 111.50B 80.00A 80.00A 98.50 +16.25 82.25 1 1 4330 ---- 114.00B 82.25A 114.00B 101.25 +16.75 84.50 4335 ---- 117.25B 84.75A 117.25B 104.25 +17.25 87.00 4340 ---- 120.25B 87.25A 87.25A 107.00 +17.25 89.75 4345 ---- 123.25B 89.75A 123.25B 110.00 +17.75 92.25 4350 ---- 126.50B 92.50A 126.50B 113.00 +18.00 95.00 4355 ---- 130.25B 95.25A 130.25B 116.00 +18.50 97.50 4360 ---- 133.25B 98.00A 133.25B 119.25 +18.75 100.50 4365 ---- 137.00B 100.75A 100.75A 122.50 +19.25 103.25 4370 ---- 140.25B 103.50A 140.25B 125.75 +19.75 106.00 4375 ---- 143.50B 106.50A 106.50A 129.00 +20.00 109.00 4380 ---- 147.50B 109.50A 147.50B 132.50 +20.50 112.00 1 1 4385 ---- 150.75B 112.75A 150.75B 136.00 +20.75 115.25 4390 ---- 154.25B 115.75A 154.25B 139.50 +21.25 118.25 4395 ---- 158.50B 119.00A 119.00A 143.00 +21.50 121.50 4400 ---- 161.75B 122.25A 161.75B 146.50 +21.75 124.75 1 1 4405 ---- 165.75B 125.50A 165.75B 150.25 +22.25 128.00 4410 ---- 169.25B 129.00A 129.00A 154.00 +22.50 131.50 4415 ---- 174.25B 132.25A 174.25B 157.75 +22.75 135.00 4420 ---- 178.00B 135.75A 178.00B 161.50 +23.00 138.50 4425 ---- 182.00B 139.25A 182.00B 165.50 +23.50 142.00 4430 ---- 186.25B 143.00A 186.00B 169.25 +23.50 145.75 4435 ---- 190.25B 146.50A 190.25B 173.25 +23.75 149.50 4440 ---- 194.00B 150.25A 193.75B 177.50 +24.25 153.25 4445 ---- 198.50B 154.00A 198.25B 181.50 +24.50 157.00 4450 ---- 202.50B 158.00A 202.50B 185.50 +24.75 160.75 4455 ---- 207.50B 161.75A 207.50B 189.75 +25.00 164.75 4460 ---- 211.25B 165.75A 211.00B 194.00 +25.25 168.75 4465 ---- 215.25B 169.75A 215.25B 198.25 +25.50 172.75 4470 ---- 220.50B 173.75A 220.50B 202.50 +25.75 176.75 4475 ---- 224.00B 177.75A 224.00B 207.00 +26.25 180.75 4480 ---- 229.25B 181.75A 229.25B 211.25 +26.25 185.00 4485 ---- 233.75B 186.00A 233.75B 215.75 +26.50 189.25 4490 ---- 238.50B 190.25A 238.50B 220.25 +26.75 193.50 4495 ---- 242.75B 194.50A 242.50B 224.75 +27.00 197.75 4500 ---- 247.75B 198.75A 247.75B 229.25 +27.25 202.00 4505 ---- 251.25B 203.00A 251.25B 233.75 +27.50 206.25 4510 ---- 256.75B 207.25A 256.75B 238.25 +27.50 210.75 4515 ---- 261.00B 211.75A 261.00B 243.00 +27.75 215.25 4520 ---- 265.75B 216.25A 265.50B 247.50 +28.00 219.50 4525 ---- ---- ---- 220.50A 252.25 UNCH ---- 4530 ---- 275.50B 225.00A 275.50B 257.00 +28.50 228.50 4540 ---- 285.00B 234.25A 285.00B 266.50 +28.75 237.75 4550 ---- 293.75B 243.25A 293.75B 276.00 +29.00 247.00 4560 ---- 304.25B 252.50A 304.25B 285.50 +29.25 256.25 4570 ---- 313.25B 262.00A 313.25B 295.00 +29.25 265.75 4580 ---- 323.25B 271.50A 323.00B 304.75 +29.50 275.25 4590 ---- 333.00B 281.00A 332.75B 314.50 +29.75 284.75 4600 ---- 342.50B 290.50A 342.50B 324.25 +30.00 294.25 4610 ---- 352.25B 300.00A 352.25B 334.00 +30.00 304.00 4620 ---- 362.50B 309.75A 362.50B 343.75 +30.00 313.75 4630 ---- 372.25B 319.50A 372.00B 353.50 +30.00 323.50 4640 ---- 381.75B 329.25A 381.75B 363.50 +30.25 333.25 4650 ---- 392.25B 339.00A 392.25B 373.25 +30.25 343.00 4660 ---- 401.00B 348.75A 401.00B 383.25 +30.50 352.75 4670 ---- 412.00B 358.75A 412.00B 393.25 +30.50 362.75 4680 ---- 421.50B 368.50A 421.25B 403.00 +30.50 372.50 4690 ---- 430.75B 378.50A 430.75B 413.00 +30.50 382.50 4700 ---- 440.75B 388.25A 440.75B 423.00 +30.75 392.25 4710 ---- 451.75B 398.25A 451.75B 433.00 +30.75 402.25 4720 ---- 461.75B 408.00A 461.75B 442.75 +30.50 412.25 4730 ---- 471.25B 418.00A 471.25B 452.75 +30.75 422.00 4740 ---- ---- ---- 428.00A 462.75 UNCH ---- 4750 ---- 491.50B 438.00A 491.50B 472.75 +30.75 442.00 4800 ---- 540.25B 487.75A 540.00B 522.75 +31.00 491.75 4850 ---- 591.25B 537.50A 591.25B 572.50 +31.00 541.50 4900 ---- 640.00B 587.25A 640.00B 622.50 +31.00 591.50 4950 ---- 690.50B 637.25A 690.50B 672.50 +31.00 641.50 5000 ---- 740.50B 687.00A 740.25B 722.25 +31.00 691.25 5050 ---- 790.25B 737.00A 790.25B 772.25 +31.00 741.25 5100 ---- 840.75B 787.00A 840.75B 822.25 +31.25 791.00 5150 ---- 889.50B 836.75A 889.50B 872.00 +31.00 841.00 5200 ---- 940.00B 886.75A 940.00B 922.00 +31.00 891.00 5300 ---- 1039.75B 986.50A 986.50A 1021.75 +31.00 990.75 5400 ---- 1140.25B 1086.50A 1140.25B 1121.75 +31.25 1090.50 5500 ---- 1239.50B 1186.25A 1239.50B 1221.50 +31.00 1190.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 63 72 EX3 AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2411.00B 2357.25A 2357.25A 2376.50 -30.75 2407.25 2000 ---- 2311.25B 2257.75A 2257.75A 2276.50 -30.75 2307.25 2100 ---- 2211.25B 2157.25A 2157.25A 2176.50 -30.75 2207.25 2200 ---- 2111.25B 2057.25A 2057.25A 2076.50 -30.75 2107.25 2250 ---- 2061.25B 2007.25A 2007.25A 2026.50 -30.75 2057.25 2300 ---- 2011.00B 1957.75A 1957.75A 1976.50 -30.75 2007.25 2350 ---- 1961.25B 1907.75A 1907.75A 1926.50 -31.00 1957.50 2400 ---- 1911.25B 1857.50A 1857.50A 1876.50 -31.00 1907.50 2450 ---- 1861.25B 1807.50A 1807.50A 1826.50 -31.00 1857.50 2500 ---- 1811.25B 1757.25A 1757.25A 1776.50 -31.00 1807.50 2550 ---- 1761.25B 1707.25A 1707.25A 1726.50 -31.00 1757.50 2600 ---- 1711.25B 1658.00A 1658.00A 1676.50 -31.00 1707.50 2650 ---- 1661.25B 1608.00A 1608.00A 1626.50 -31.00 1657.50 2700 ---- 1611.25B 1558.00A 1558.00A 1576.50 -31.00 1607.50 2750 ---- 1561.25B 1507.75A 1507.75A 1526.50 -31.00 1557.50 2760 ---- 1551.25B 1497.75A 1497.75A 1516.50 -31.00 1547.50 2770 ---- 1541.25B 1487.75A 1487.75A 1506.50 -31.00 1537.50 2780 ---- 1531.25B 1477.50A 1477.50A 1496.50 -31.00 1527.50 2790 ---- 1521.25B 1467.50A 1467.50A 1486.50 -31.00 1517.50 2800 ---- 1511.25B 1457.50A 1457.50A 1476.50 -31.00 1507.50 2810 ---- 1501.25B 1447.50A 1447.50A 1466.50 -31.00 1497.50 2820 ---- 1491.25B 1438.25A 1438.25A 1456.50 -31.00 1487.50 2830 ---- 1481.25B 1428.25A 1428.25A 1446.50 -31.00 1477.50 2840 ---- 1471.25B 1417.50A 1417.50A 1436.50 -31.00 1467.50 2850 ---- 1461.25B 1408.00A 1408.00A 1426.50 -31.00 1457.50 2860 ---- 1451.25B 1398.00A 1398.00A 1416.50 -31.00 1447.50 2870 ---- 1441.25B 1387.50A 1387.50A 1406.50 -31.00 1437.50 2880 ---- 1431.25B 1377.50A 1377.50A 1396.50 -31.00 1427.50 2890 ---- 1421.25B 1367.50A 1367.50A 1386.50 -31.00 1417.50 2900 ---- 1411.25B 1358.00A 1358.00A 1376.50 -31.00 1407.50 2910 ---- 1401.25B 1347.50A 1347.50A 1366.50 -31.00 1397.50 2920 ---- 1391.25B 1337.50A 1337.50A 1356.50 -31.00 1387.50 2930 ---- 1381.25B 1327.50A 1327.50A 1346.50 -31.00 1377.50 2940 ---- 1371.25B 1317.50A 1317.50A 1336.50 -31.00 1367.50 2950 ---- 1361.25B 1307.50A 1307.50A 1326.50 -31.00 1357.50 2960 ---- 1351.25B 1297.50A 1297.50A 1316.50 -31.00 1347.50 2970 ---- 1341.25B 1287.50A 1287.50A 1306.50 -31.00 1337.50 2980 ---- 1331.25B 1277.50A 1277.50A 1296.50 -31.00 1327.50 2990 ---- 1321.25B 1267.50A 1267.50A 1286.50 -31.00 1317.50 3000 ---- 1311.25B 1257.50A 1257.50A 1276.50 -31.00 1307.50 3010 ---- 1301.25B 1247.50A 1247.50A 1266.50 -31.00 1297.50 3020 ---- 1291.25B 1237.50A 1237.50A 1256.50 -31.00 1287.50 3030 ---- 1281.25B 1227.50A 1227.50A 1246.50 -31.00 1277.50 3040 ---- 1271.25B 1217.50A 1217.50A 1236.50 -31.00 1267.50 3050 ---- 1261.25B 1207.50A 1207.50A 1226.50 -31.00 1257.50 3060 ---- 1251.25B 1198.00A 1198.00A 1216.50 -31.00 1247.50 3070 ---- 1241.25B 1188.00A 1188.00A 1206.50 -31.00 1237.50 3080 ---- 1231.25B 1178.00A 1178.00A 1196.50 -31.00 1227.50 3090 ---- 1221.25B 1167.50A 1167.50A 1186.50 -31.00 1217.50 3100 ---- 1211.25B 1157.50A 1157.50A 1176.50 -31.00 1207.50 3110 ---- 1201.25B 1147.50A 1147.50A 1166.50 -31.00 1197.50 3120 ---- 1191.25B 1137.50A 1137.50A 1156.50 -31.00 1187.50 3130 ---- 1181.25B 1127.50A 1127.50A 1146.50 -31.00 1177.50 3140 ---- 1171.25B 1117.50A 1117.50A 1136.50 -31.00 1167.50 3150 ---- 1161.25B 1107.75A 1107.75A 1126.50 -31.00 1157.50 3160 ---- 1151.25B 1097.75A 1097.75A 1116.50 -31.00 1147.50 3170 ---- 1141.25B 1088.00A 1088.00A 1106.50 -31.00 1137.50 3180 ---- 1131.25B 1078.00A 1078.00A 1096.50 -31.00 1127.50 3190 ---- 1121.50B 1068.00A 1068.00A 1086.50 -31.00 1117.50 3200 ---- 1111.50B 1058.00A 1058.00A 1076.50 -31.00 1107.50 3210 ---- 1101.50B 1048.00A 1048.00A 1066.50 -31.00 1097.50 3220 ---- 1091.50B 1038.00A 1038.00A 1056.50 -31.00 1087.50 3230 ---- 1081.50B 1028.00A 1028.00A 1046.50 -31.00 1077.50 3240 ---- 1071.50B 1018.00A 1018.00A 1036.50 -31.00 1067.50 3250 ---- 1061.50B 1008.00A 1008.00A 1026.50 -31.00 1057.50 3260 ---- 1051.50B 998.00A 998.00A 1016.50 -31.00 1047.50 3265 ---- 1046.50B 993.00A 993.00A 1011.50 -31.00 1042.50 3270 ---- 1041.50B 987.75A 987.75A 1006.50 -31.00 1037.50 3275 ---- 1036.50B 982.75A 982.75A 1001.50 -31.00 1032.50 3280 ---- 1031.50B 977.75A 977.75A 996.50 -31.00 1027.50 3285 ---- 1026.50B 972.50A 972.50A 991.50 -31.00 1022.50 3290 ---- 1021.50B 967.75A 967.75A 986.75 -30.75 1017.50 3295 ---- 1016.50B 962.75A 962.75A 981.75 -30.75 1012.50 3300 ---- 1011.50B 957.75A 957.75A 976.75 -30.75 1007.50 3305 ---- 1006.50B 952.75A 952.75A 971.75 -30.75 1002.50 3310 ---- 1001.50B 947.75A 947.75A 966.75 -30.75 997.50 3315 ---- 996.50B 942.75A 942.75A 961.75 -30.75 992.50 3320 ---- 991.50B 937.75A 937.75A 956.75 -30.75 987.50 3325 ---- 986.50B 932.75A 932.75A 951.75 -30.75 982.50 3330 ---- 981.50B 927.75A 927.75A 946.75 -30.75 977.50 3335 ---- 976.50B 922.75A 922.75A 941.75 -30.75 972.50 3340 ---- 971.50B 917.75A 917.75A 936.75 -30.75 967.50 3345 ---- 966.50B 912.50A 912.50A 931.75 -30.75 962.50 3350 ---- 961.50B 907.75A 907.75A 926.75 -30.75 957.50 3355 ---- 956.50B 902.50A 902.50A 921.75 -30.75 952.50 3360 ---- 951.50B 897.75A 897.75A 916.75 -30.75 947.50 3365 ---- 946.50B 892.50A 892.50A 911.75 -30.75 942.50 3370 ---- 941.50B 887.50A 887.50A 906.75 -30.75 937.50 3375 ---- 936.50B 882.50A 882.50A 901.75 -30.75 932.50 3380 ---- 931.50B 877.50A 877.50A 896.75 -30.75 927.50 3385 ---- 926.50B 872.50A 872.50A 891.75 -30.75 922.50 3390 ---- 921.50B 867.50A 867.50A 886.75 -30.75 917.50 3395 ---- 916.50B 863.00A 863.00A 881.75 -30.75 912.50 3400 ---- 911.50B 858.00A 858.00A 876.75 -30.75 907.50 3405 ---- 906.50B 853.00A 853.00A 871.75 -30.75 902.50 3410 ---- 901.50B 847.50A 847.50A 866.75 -30.75 897.50 3415 ---- 896.50B 843.00A 843.00A 861.75 -30.75 892.50 3420 ---- 891.50B 838.25A 838.25A 856.75 -30.75 887.50 3425 ---- 886.50B 832.50A 832.50A 851.75 -30.75 882.50 3430 ---- 881.50B 827.50A 827.50A 846.75 -30.75 877.50 3435 ---- 876.50B 823.25A 823.25A 841.75 -30.75 872.50 3440 ---- 871.50B 818.00A 818.00A 836.75 -30.75 867.50 3445 ---- 866.50B 813.00A 813.00A 831.75 -30.75 862.50 3450 ---- 861.50B 807.50A 807.50A 826.75 -30.75 857.50 3455 ---- 856.50B 803.00A 803.00A 821.75 -31.00 852.75 3460 ---- 851.50B 798.25A 798.25A 816.75 -31.00 847.75 3465 ---- 846.50B 793.00A 793.00A 811.75 -31.00 842.75 3470 ---- 841.50B 788.25A 788.25A 806.75 -31.00 837.75 3475 ---- 836.50B 783.00A 783.00A 801.75 -31.00 832.75 3480 ---- 831.50B 778.00A 778.00A 796.75 -31.00 827.75 3485 ---- 826.50B 772.50A 772.50A 791.75 -31.00 822.75 3490 ---- 821.50B 768.25A 768.25A 786.75 -31.00 817.75 3495 ---- 816.50B 763.00A 763.00A 781.75 -31.00 812.75 3500 ---- 811.50B 758.00A 758.00A 776.75 -31.00 807.75 3505 ---- 806.50B 753.00A 753.00A 771.75 -31.00 802.75 3510 ---- 801.50B 748.00A 748.00A 766.75 -31.00 797.75 3515 ---- 796.50B 743.00A 743.00A 761.75 -31.00 792.75 3520 ---- 791.50B 738.00A 738.00A 756.75 -31.00 787.75 3525 ---- 786.50B 733.00A 733.00A 751.75 -31.00 782.75 3530 ---- 781.50B 728.00A 728.00A 746.75 -31.00 777.75 3535 ---- 776.50B 723.00A 723.00A 741.75 -31.00 772.75 3540 ---- 771.50B 718.00A 718.00A 736.75 -31.00 767.75 3545 ---- 766.50B 713.00A 713.00A 731.75 -31.00 762.75 3550 ---- 761.50B 708.00A 708.00A 726.75 -31.00 757.75 2 3555 ---- 756.50B 703.00A 703.00A 721.75 -31.00 752.75 3560 ---- 751.50B 698.00A 698.00A 716.75 -31.00 747.75 3565 ---- 746.50B 693.00A 693.00A 711.75 -31.00 742.75 3570 ---- 741.50B 687.75A 687.75A 706.75 -31.00 737.75 3575 ---- 736.50B 683.25A 683.25A 701.75 -31.00 732.75 3580 ---- 731.50B 677.50A 677.50A 696.75 -31.00 727.75 3585 ---- 726.50B 673.25A 673.25A 691.75 -31.00 722.75 3590 ---- 721.50B 668.50A 668.50A 686.75 -31.00 717.75 3595 ---- 716.50B 662.75A 662.75A 681.75 -31.00 712.75 3600 ---- 711.50B 658.50A 658.50A 676.75 -31.00 707.75 3605 ---- 706.50B 653.00A 653.00A 671.75 -31.00 702.75 3610 ---- 701.50B 647.75A 647.75A 666.75 -31.00 697.75 3615 ---- 696.50B 643.25A 643.25A 661.75 -31.00 692.75 3620 ---- 691.50B 638.25A 638.25A 656.75 -31.00 687.75 3625 ---- 686.50B 633.25A 633.25A 651.75 -31.00 682.75 3630 ---- 681.50B 628.25A 628.25A 646.75 -31.00 677.75 3635 ---- 676.50B 623.25A 623.25A 641.75 -31.00 672.75 3640 ---- 671.50B 618.25A 618.25A 636.75 -31.00 667.75 3645 ---- 666.50B 613.25A 613.25A 631.75 -31.00 662.75 3650 ---- 661.50B 608.25A 608.25A 626.75 -31.00 657.75 3655 ---- 656.50B 603.75A 603.75A 621.75 -31.00 652.75 3660 ---- 651.50B 597.75A 597.75A 616.75 -31.00 647.75 3665 ---- 646.50B 593.50A 593.50A 611.75 -31.00 642.75 3670 ---- 641.50B 588.00A 588.00A 606.75 -31.00 637.75 3675 ---- 636.50B 582.75A 582.75A 601.75 -31.00 632.75 3680 ---- 631.50B 577.75A 577.75A 596.75 -31.00 627.75 1 3685 ---- 626.50B 573.50A 573.50A 591.75 -31.00 622.75 3690 ---- 621.50B 567.75A 567.75A 586.75 -31.00 617.75 4 3695 ---- 616.50B 563.50A 563.50A 581.75 -31.00 612.75 3700 ---- 611.50B 557.75A 557.75A 576.75 -31.00 607.75 26 3705 ---- 606.50B 552.75A 552.75A 571.75 -31.00 602.75 3710 ---- 601.50B 547.75A 547.75A 566.75 -31.00 597.75 3 3715 ---- 596.50B 543.00A 543.00A 561.75 -31.00 592.75 3720 ---- 591.50B 537.50A 537.50A 556.75 -31.00 587.75 3725 ---- 586.50B 532.75A 532.75A 551.75 -31.00 582.75 3730 ---- 581.50B 528.25A 528.25A 546.75 -31.00 577.75 3735 ---- 576.50B 523.75A 523.75A 541.75 -31.00 572.75 3740 ---- 571.50B 517.75A 517.75A 536.75 -31.00 567.75 3 3745 ---- 566.50B 512.75A 512.75A 531.75 -31.00 562.75 3750 ---- 561.50B 508.25A 508.25A 526.75 -31.00 557.75 14 3755 ---- 556.50B 502.75A 502.75A 521.75 -31.00 552.75 3760 ---- 551.50B 498.25A 498.25A 516.75 -31.00 547.75 4 3765 ---- 546.50B 493.75A 493.75A 511.75 -31.00 542.75 3770 ---- 541.50B 487.75A 487.75A 506.75 -31.00 537.75 1 3775 ---- 536.50B 483.00A 483.00A 501.75 -31.00 532.75 3780 ---- 531.50B 478.00A 478.00A 496.75 -31.00 527.75 48 3785 ---- 526.50B 473.00A 473.00A 491.75 -31.00 522.75 3790 ---- 521.50B 468.25A 468.25A 486.75 -31.00 517.75 10 3795 ---- 516.50B 463.25A 463.25A 481.75 -31.00 512.75 3800 ---- 511.50B 458.25A 458.25A 476.75 -31.00 1 507.75 10 3805 ---- 506.50B 453.25A 453.25A 471.75 -31.00 502.75 3810 ---- 501.50B 448.00A 448.00A 466.75 -31.00 497.75 2 3815 ---- 496.50B 443.00A 443.00A 461.75 -31.00 492.75 3820 ---- 491.50B 438.25A 438.25A 456.75 -31.00 487.75 3 3825 ---- 486.50B 433.25A 433.25A 451.75 -31.00 482.75 3830 ---- 481.50B 428.25A 428.25A 446.75 -31.00 477.75 17 3835 ---- 476.50B 423.25A 423.25A 441.75 -31.00 472.75 3840 ---- 471.50B 418.25A 418.25A 436.75 -31.00 467.75 3 3845 ---- 466.50B 413.25A 413.25A 431.75 -31.00 462.75 1 3850 ---- 461.50B 408.00A 408.00A 426.75 -31.00 457.75 2 104 3855 ---- 456.50B 403.00A 403.00A 421.75 -31.00 452.75 3860 ---- 451.50B 398.00A 398.00A 416.75 -31.00 447.75 46 3865 ---- 446.50B 393.00A 393.00A 411.75 -31.00 442.75 3870 ---- 441.50B 388.00A 388.00A 406.75 -31.00 437.75 2 5 3875 ---- 436.75B 383.00A 383.00A 401.75 -31.00 432.75 3880 ---- 431.75B 378.25A 378.25A 396.75 -31.00 427.75 3885 ---- 426.75B 373.50A 373.50A 391.75 -31.25 423.00 3890 ---- 421.75B 368.50A 368.50A 386.75 -31.25 418.00 2 3895 ---- 416.75B 362.75A 362.75A 381.75 -31.25 413.00 3900 ---- 411.75B 358.50A 358.50A 376.75 -31.25 408.00 3 21 3905 ---- 406.75B 353.25A 353.25A 371.75 -31.25 403.00 3910 ---- 401.75B 348.25A 348.25A 366.75 -31.25 398.00 2 3915 ---- 396.75B 343.25A 343.25A 361.75 -31.25 393.00 1 3920 ---- 391.75B 338.25A 338.25A 356.75 -31.25 388.00 2 3925 ---- 386.75B 333.25A 333.25A 351.75 -31.25 383.00 3930 ---- 381.75B 328.00A 328.00A 346.75 -31.25 378.00 9 3935 ---- 376.75B 323.75A 323.75A 341.75 -31.25 373.00 3940 ---- 371.75B 318.00A 318.00A 336.75 -31.25 368.00 2 3945 ---- 366.75B 313.00A 313.00A 331.75 -31.25 363.00 3950 320.00 361.75B 308.50A 352.25B 326.75 -31.25 2 358.00 32 3955 ---- 356.75B 303.25A 303.25A 321.75 -31.25 353.00 3960 ---- 351.75B 298.50A 298.50A 316.75 -31.25 348.00 9 3965 ---- 346.75B 294.00A 294.00A 311.75 -31.25 343.00 23 3970 ---- 341.75B 288.75A 288.75A 306.75 -31.25 338.00 4 3975 ---- 336.75B 283.00A 283.00A 301.75 -31.25 333.00 2 3980 ---- 331.75B 278.00A 278.00A 296.75 -31.25 328.00 3 3985 ---- 326.75B 273.00A 273.00A 291.75 -31.25 323.00 3990 ---- 321.75B 268.00A 268.00A 286.75 -31.25 318.00 3 3995 ---- 316.75B 263.75A 263.75A 281.75 -31.25 313.00 4000 276.00 311.75B 258.50A 273.00A 277.00 -31.00 2 308.00 105 4005 ---- 306.75B 253.00A 253.00A 272.00 -31.00 303.00 2 4010 ---- 301.75B 248.50A 248.50A 267.00 -31.00 298.00 4 4015 ---- 296.75B 243.00A 243.00A 262.00 -31.00 293.00 1 4020 ---- 291.75B 238.50A 238.50A 257.00 -31.00 288.00 13 4025 ---- 286.75B 233.50A 233.50A 252.00 -31.00 283.00 2 4030 ---- 281.75B 228.50A 228.50A 247.00 -31.00 278.00 1 4035 ---- 276.75B 223.25A 223.25A 242.00 -31.00 273.00 4040 ---- 271.75B 218.50A 218.50A 237.00 -31.25 268.25 1 4 4045 ---- 267.00B 213.25A 213.25A 232.00 -31.25 263.25 1 4050 ---- 262.00B 208.00A 208.00A 227.00 -31.25 258.25 43 4055 ---- 257.00B 203.50A 203.50A 222.00 -31.25 253.25 1 4060 ---- 252.00B 199.25A 199.25A 217.00 -31.25 248.25 3 4065 ---- 247.00B 193.00A 193.00A 212.00 -31.25 243.25 2 4070 ---- 242.00B 188.75A 188.75A 207.00 -31.25 238.25 2 18 4075 ---- 237.00B 183.50A 183.50A 202.00 -31.25 233.25 1 4080 ---- 232.00B 178.50A 178.50A 197.00 -31.25 228.25 3 4085 ---- 227.00B 173.25A 173.25A 192.00 -31.25 223.25 1 1 4090 177.75 222.00B 169.25A 211.75B 187.00 -31.25 1 218.25 3 4095 ---- 217.00B 164.00A 164.00A 182.00 -31.50 213.50 1 4100 192.25 212.25B 159.00A 201.75B 177.00 -31.50 7 208.50 6 60 4105 ---- 207.25B 153.75A 153.75A 172.00 -31.50 203.50 4110 ---- 202.25B 148.50A 148.50A 167.00 -31.50 198.50 46 4115 ---- 197.25B 144.50A 144.50A 162.00 -31.50 193.50 3 3 4120 144.50 192.25B 139.00A 139.00A 157.25 -31.25 1 188.50 1 122 4125 ---- 187.25B 135.00A 135.00A 152.25 -31.50 183.75 5 4130 146.25 182.50B 129.75A 129.75A 147.25 -31.50 1 178.75 5 4135 141.25 177.50B 125.00A 125.00A 142.50 -31.25 2 173.75 2 4140 136.25 172.50B 119.75A 119.75A 137.50 -31.25 1 168.75 1 55 4145 ---- 167.75B 115.00A 115.00A 132.50 -31.50 164.00 1 4150 120.00 162.75B 110.25A 152.75B 127.75 -31.25 1 159.00 1 59 4155 119.25 157.75B 106.25A 124.50B 122.75 -31.25 7 154.00 4160 ---- 153.00B 101.75A 101.75A 118.00 -31.25 149.25 1 8 4165 ---- 148.25B 96.75A 96.75A 113.25 -31.00 144.25 1 2 4170 ---- 143.25B 92.00A 92.00A 108.50 -31.00 139.50 1 100 4175 ---- 138.50B 88.25A 88.25A 103.75 -31.00 134.75 4 4180 ---- 133.75B 83.25A 83.25A 99.00 -30.75 129.75 5 126 4185 ---- 129.00B 79.00A 79.00A 94.50 -30.50 125.00 3 4190 ---- 124.25B 74.75A 74.75A 89.75 -30.50 120.25 2 14 4195 ---- 119.50B 70.75A 70.75A 85.25 -30.25 115.50 6 4200 77.00 114.75B 66.50A 104.75B 80.75 -30.00 8 110.75 8 72 4205 ---- 110.00B 62.50A 62.50A 76.25 -30.00 106.25 4 4210 ---- 105.50B 58.50A 58.50A 72.00 -29.50 1 101.50 2 10 4215 ---- 100.75B 54.50A 54.50A 67.75 -29.25 97.00 1 1 4220 ---- 96.25B 51.00A 51.00A 63.50 -29.00 92.50 1 17 4225 ---- 91.75B 47.25A 47.25A 59.25 -28.50 87.75 54 4230 ---- 87.25B 44.25A 44.25A 55.25 -28.25 2 83.50 6 60 4235 50.75 83.00B 40.75A 72.75B 51.25 -27.75 1 79.00 1 5 4240 ---- 78.75B 37.25A 37.25A 47.50 -27.25 74.75 3 102 4245 ---- 74.50B 34.25A 34.25A 43.75 -26.75 70.50 1 5 4250 46.50 70.25B 31.75A 39.25A 40.25 -26.00 3 66.25 8 160 4255 40.25 66.25B 28.75A 56.50B 36.75 -25.50 8 62.25 2 8 4260 26.25 62.25B 25.75A 52.25B 33.50 -24.75 17 58.25 11 17 4265 26.00 58.25B 23.25A 48.25B 30.25 -24.00 6 54.25 12 4270 31.00 54.50B 20.00 28.50B 27.25 -23.25 105 50.50 5 13 4275 47.00 50.75B 18.50 34.50B 24.50 -22.25 154 46.75 4 41 4280 26.75 47.25B 16.75A 23.25A 22.00 -21.25 67 43.25 70 15 4285 23.00 43.75B 14.75 34.00B 19.50 -20.50 58 40.00 10 5 4290 34.25 40.25B 13.25 17.00A 17.25 -19.50 39 36.75 44 16 4295 18.00 37.00B 11.75A 15.00A 15.25 -18.25 109 33.50 48 6 4300 29.00 34.00B 10.25 15.00 13.50 -17.00 151 30.50 163 138 4305 11.00 31.00B 9.25A 12.25B 11.75 -16.00 29 27.75 25 26 4310 27.75 28.00B 7.50 10.00A 10.25 -14.75 150 25.00 34 18 4315 12.00 25.50B 6.00 17.25B 8.75 -13.75 5 22.50 40 24 4320 20.00 23.00B 5.50 15.00B 7.75 -12.50 99 20.25 53 22 4325 18.00 20.50B 5.25 8.00B 6.50 -11.50 21 18.00 19 23 4330 15.25 18.50B 4.40 6.50 5.50 -10.50 25 16.00 35 24 4335 7.00 16.25B 3.90A 3.90A 4.80 -9.45 2 14.25 4 5 4340 10.00 14.50B 2.90 4.10A 4.05 -8.45 25 12.50 3 20 4345 5.50 12.75B 2.95A 7.50B 3.45 -7.55 2 11.00 197 14 4350 12.00 12.00 2.50 3.00A 2.90 -6.60 30 9.50 77 59 4355 6.50 9.75B 2.35A 2.60A 2.45 -5.80 6 8.25 3 7 4360 7.50 8.50B 1.75 3.20B 2.05 -5.20 9 7.25 15 57 4365 ---- 7.25B 1.75A 6.75B 1.75 -4.50 6.25 5 5 4370 1.55 6.25B 1.50A 1.50A 1.45 -3.80 1 5.25 6 95 4375 2.10 4.95B 1.20 1.20 1.20 -3.30 5 4.50 6 5 4380 2.25 4.55B 1.10 1.10 1.00 -2.80 16 3.80 3 19 4385 1.55 3.65B .30 1.55B .85 -2.35 2 3.20 5 5 4390 ---- 3.20B 1.05A 3.15B .70 -2.00 15 2.70 2 3 4395 ---- 2.60B .95A 2.50B .60 -1.65 2.25 2 2 4400 1.25 2.15B .75 .75 .50 -1.40 2 1.90 32 36 4405 ---- 1.75B .80A 1.65B .40 -1.20 1.60 4410 ---- 1.40B .80A .80A .35 -1.00 1.35 5 4415 ---- ---- .80A .80A .30 -.80 1.10 1 4420 ---- ---- .60A .60A .30 -.65 .95 1 5 4425 ---- ---- .75A .75A .25 -.55 .80 4430 ---- ---- .55A .55A .25 -.45 .70 4435 ---- ---- .55A .55A .25 -.35 .60 4440 ---- ---- ---- ---- .20 -.30 .50 10 13 4445 ---- ---- ---- ---- .20 -.25 .45 4450 .10 .10 .10 .10 .20 -.15 49 .35 4 55 4455 ---- ---- ---- ---- .20 -.15 .35 4460 ---- ---- ---- ---- .15 -.15 2 .30 1 3 4465 ---- ---- ---- ---- .15 -.10 .25 4470 ---- ---- ---- ---- .15 -.05 .20 2 4475 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- ---- ---- .10 -.10 .20 1 4485 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4495 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 UNCH .10 4 4505 ---- ---- ---- ---- .10 UNCH .10 4510 ---- ---- ---- ---- .05 -.05 .10 2 4515 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4525 ---- ---- ---- .45A .05 UNCH ---- 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 8 4560 ---- ---- ---- ---- .05 UNCH .05 1 4570 ---- ---- ---- ---- .05 UNCH .05 4 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 +.05 CAB 2 2 4600 ---- ---- ---- ---- .05 +.05 CAB 5 32 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 5 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- .40A .05 UNCH ---- 4750 ---- ---- ---- ---- .05 +.05 CAB 3 4800 ---- ---- ---- ---- .05 +.05 CAB 21 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 3 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 4 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 2 5500 ---- ---- ---- ---- .05 +.05 CAB EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 2000 ---- 2318.00B 2264.75A 2264.75A 2285.50 -30.75 2316.25 2100 ---- 2218.50B 2166.00A 2166.00A 2186.00 -30.75 2216.75 2200 ---- 2119.25B 2066.75A 2066.75A 2086.75 -30.75 2117.50 2300 ---- 2020.00B 1968.00A 1968.00A 1987.25 -30.75 2018.00 2350 ---- 1970.50B 1917.25A 1917.25A 1937.75 -30.75 1968.50 2400 ---- 1920.75B 1868.25A 1868.25A 1888.00 -30.75 1918.75 2450 ---- 1871.25B 1818.00A 1818.00A 1838.25 -31.00 1869.25 2500 ---- 1821.50B 1769.00A 1769.00A 1788.75 -30.75 1819.50 2550 ---- 1772.25B 1719.25A 1719.25A 1739.00 -31.00 1770.00 2600 ---- 1722.50B 1669.25A 1669.25A 1689.50 -30.75 1720.25 2650 ---- 1673.00B 1619.75A 1619.75A 1640.00 -30.75 1670.75 2700 ---- 1623.50B 1570.25A 1570.25A 1590.25 -31.00 1621.25 2750 ---- 1574.00B 1520.75A 1520.75A 1540.75 -30.75 1571.50 2800 ---- 1524.50B 1472.00A 1472.00A 1491.25 -30.75 1522.00 2850 ---- 1475.00B 1422.50A 1422.50A 1441.75 -30.75 1472.50 2890 ---- 1435.50B 1383.00A 1383.00A 1402.25 -30.75 1433.00 2900 ---- 1425.50B 1373.00A 1373.00A 1392.25 -30.75 1423.00 2910 ---- 1415.50B 1363.25A 1363.25A 1382.50 -30.75 1413.25 2920 ---- 1405.75B 1352.75A 1352.75A 1372.50 -30.75 1403.25 2930 ---- 1395.75B 1343.50A 1343.50A 1362.75 -30.75 1393.50 2940 ---- 1386.00B 1333.00A 1333.00A 1352.75 -30.75 1383.50 2950 ---- 1376.00B 1323.75A 1323.75A 1343.00 -30.50 1373.50 2960 ---- 1366.25B 1313.25A 1313.25A 1333.00 -30.75 1363.75 2970 ---- 1356.25B 1304.00A 1304.00A 1323.25 -30.50 1353.75 2980 ---- 1346.50B 1293.50A 1293.50A 1313.25 -30.75 1344.00 2990 ---- 1336.50B 1284.00A 1284.00A 1303.25 -30.75 1334.00 3000 ---- 1326.75B 1273.75A 1273.75A 1293.50 -30.75 1324.25 3010 ---- 1316.75B 1264.25A 1264.25A 1283.50 -30.75 1314.25 3020 ---- 1307.00B 1254.75A 1254.75A 1273.75 -30.75 1304.50 3030 ---- 1297.00B 1244.25A 1244.25A 1263.75 -30.75 1294.50 3040 ---- 1287.25B 1234.25A 1234.25A 1254.00 -30.75 1284.75 3050 ---- 1277.50B 1224.50A 1224.50A 1244.00 -30.75 1274.75 1 3060 ---- 1267.50B 1215.25A 1215.25A 1234.25 -30.75 1265.00 3070 ---- 1257.75B 1205.75A 1205.75A 1224.50 -30.50 1255.00 3080 ---- 1247.75B 1195.75A 1195.75A 1214.50 -30.75 1245.25 3090 ---- 1238.00B 1185.00A 1185.00A 1204.75 -30.50 1235.25 3100 ---- 1228.00B 1176.00A 1176.00A 1194.75 -30.75 1225.50 3110 ---- 1218.25B 1166.25A 1166.25A 1185.00 -30.50 1215.50 3120 ---- 1208.25B 1155.50A 1155.50A 1175.00 -30.75 1205.75 3130 ---- 1198.50B 1145.75A 1145.75A 1165.25 -30.75 1196.00 3140 ---- 1188.75B 1136.00A 1136.00A 1155.50 -30.50 1186.00 3150 ---- 1178.75B 1127.25A 1127.25A 1145.50 -30.75 1176.25 3160 ---- 1169.00B 1116.75A 1116.75A 1135.75 -30.50 1166.25 3170 ---- 1159.25B 1106.50A 1106.50A 1125.75 -30.75 1156.50 3180 ---- 1149.25B 1096.75A 1096.75A 1116.00 -30.75 1146.75 3190 ---- 1139.50B 1087.00A 1087.00A 1106.25 -30.50 1136.75 3200 ---- 1129.75B 1077.50A 1077.50A 1096.25 -30.75 1127.00 1 3210 ---- 1119.75B 1068.25A 1068.25A 1086.50 -30.75 1117.25 3220 ---- 1110.00B 1057.50A 1057.50A 1076.75 -30.50 1107.25 3230 ---- 1100.25B 1049.00A 1049.00A 1066.75 -30.75 1097.50 1 3240 ---- 1090.25B 1038.75A 1038.75A 1057.00 -30.75 1087.75 3250 ---- 1080.50B 1028.00A 1028.00A 1047.25 -30.50 1077.75 3260 ---- 1070.75B 1018.25A 1018.25A 1037.50 -30.50 1068.00 3270 ---- 1061.00B 1008.75A 1008.75A 1027.50 -30.75 1058.25 3280 ---- 1051.00B 999.25A 999.25A 1017.75 -30.50 1048.25 3290 ---- 1041.25B 989.75A 989.75A 1008.00 -30.50 1038.50 3300 ---- 1031.50B 980.25A 980.25A 998.25 -30.50 1028.75 3310 ---- 1021.75B 970.00A 970.00A 988.50 -30.50 1019.00 3320 ---- 1012.00B 960.25A 960.25A 978.75 -30.50 1009.25 3330 ---- 1002.25B 950.25A 950.25A 969.00 -30.25 999.25 3340 ---- 992.50B 940.75A 940.75A 959.25 -30.25 989.50 3350 ---- 982.75B 930.50A 930.50A 949.50 -30.25 979.75 3360 ---- 973.00B 921.75A 921.75A 939.75 -30.25 970.00 3370 ---- 963.25B 911.00A 911.00A 930.00 -30.25 960.25 3380 ---- 953.50B 902.25A 902.25A 920.25 -30.25 950.50 3390 ---- 943.75B 891.50A 891.50A 910.50 -30.25 940.75 3400 ---- 934.00B 882.00A 882.00A 900.75 -30.25 931.00 3410 ---- 924.25B 872.25A 872.25A 891.00 -30.25 921.25 3420 ---- 914.50B 863.00A 863.00A 881.25 -30.25 911.50 3430 ---- 904.75B 853.75A 853.75A 871.50 -30.25 901.75 3440 ---- 895.00B 843.25A 843.25A 861.75 -30.50 892.25 3450 ---- 885.25B 834.50A 834.50A 852.25 -30.25 882.50 3460 ---- 875.75B 824.00A 824.00A 842.50 -30.25 872.75 3470 ---- 866.00B 815.25A 815.25A 832.75 -30.25 863.00 3480 ---- 856.25B 805.25A 805.25A 823.25 -30.25 853.50 3490 ---- 846.75B 796.25A 796.25A 813.50 -30.25 843.75 3500 ---- 837.00B 786.50A 786.50A 803.75 -30.25 834.00 3510 ---- 827.25B 777.00A 777.00A 794.25 -30.25 824.50 3520 ---- 817.75B 766.50A 766.50A 784.75 -30.00 814.75 3530 ---- 808.25B 757.00A 757.00A 775.00 -30.25 805.25 3540 ---- 798.50B 747.25A 747.25A 765.50 -30.00 795.50 3550 ---- 789.00B 737.75A 737.75A 756.00 -30.00 786.00 3560 ---- 779.50B 728.50A 728.50A 746.25 -30.00 776.25 3570 ---- 769.75B 719.00A 719.00A 736.75 -30.00 766.75 3580 ---- 760.25B 709.50A 709.50A 727.25 -30.00 757.25 3590 ---- 750.75B 700.00A 700.00A 717.75 -30.00 747.75 3600 ---- 741.25B 691.25A 691.25A 708.50 -29.50 738.00 3610 ---- 731.75B 681.25A 681.25A 699.00 -29.50 728.50 3620 ---- 722.25B 672.25A 672.25A 689.50 -29.75 719.25 3630 ---- 712.75B 662.50A 662.50A 680.00 -29.75 709.75 3640 ---- 703.25B 653.00A 653.00A 670.75 -29.50 700.25 3650 ---- 693.75B 644.00A 644.00A 661.25 -29.50 690.75 3660 ---- 684.50B 634.50A 634.50A 651.75 -29.50 681.25 3670 ---- 675.00B 625.25A 625.25A 642.50 -29.50 672.00 3680 ---- 665.50B 616.00A 616.00A 633.25 -29.25 662.50 3690 ---- 656.25B 606.75A 606.75A 623.75 -29.50 653.25 3700 ---- 647.00B 598.50A 598.50A 614.50 -29.25 643.75 1 3710 ---- 637.50B 588.25A 588.25A 605.25 -29.25 634.50 3720 ---- 628.25B 579.25A 579.25A 596.00 -29.25 625.25 3730 ---- 619.00B 570.25A 570.25A 586.75 -29.25 616.00 3740 ---- 609.75B 561.75A 561.75A 577.75 -29.00 606.75 3750 ---- 600.50B 552.75A 552.75A 568.50 -29.00 597.50 3760 ---- 591.25B 543.50A 543.50A 559.50 -28.75 588.25 3770 ---- 582.00B 534.50A 534.50A 550.50 -28.50 579.00 3780 ---- 572.75B 525.75A 525.75A 541.25 -28.50 569.75 3790 ---- 563.75B 517.00A 517.00A 532.25 -28.50 560.75 3800 ---- 554.50B 507.50A 507.50A 523.25 -28.25 551.50 1 3810 ---- 545.50B 498.25A 498.25A 514.25 -28.25 542.50 3820 ---- 536.50B 489.25A 489.25A 505.25 -28.25 533.50 1 1 3830 ---- 527.50B 481.25A 481.25A 496.25 -28.00 1 524.25 3 3840 ---- 518.50B 472.25A 472.25A 487.50 -28.00 1 515.50 1 3850 ---- 509.50B 463.50A 463.50A 478.75 -27.75 506.50 1 1 3860 ---- 500.50B 455.25A 455.25A 470.25 -27.25 1 497.50 1 1 3870 ---- 491.50B 445.50A 445.50A 461.50 -27.00 488.50 2 3880 ---- 482.75B 437.00A 437.00A 452.50 -27.25 1 479.75 1 1 3890 ---- 473.75B 429.25A 429.25A 443.75 -27.00 470.75 3900 ---- 465.00B 420.50A 420.50A 435.25 -26.75 462.00 2 3910 ---- 456.25B 412.00A 412.00A 426.50 -26.75 453.25 1 3920 ---- 447.50B 403.25A 403.25A 418.00 -26.50 444.50 3930 ---- 438.75B 394.50A 394.50A 409.50 -26.25 435.75 3940 ---- 430.25B 386.00A 386.00A 401.00 -26.25 427.25 3950 ---- 421.50B 378.75A 378.75A 392.50 -26.00 418.50 8 3960 ---- 413.00B 369.50A 369.50A 384.00 -26.00 410.00 3 3970 ---- 404.50B 361.50A 361.50A 375.75 -25.75 401.50 1 3980 ---- 396.00B 353.25A 353.25A 367.50 -25.50 393.00 1 3990 ---- 387.50B 345.50A 345.50A 359.25 -25.50 384.75 4000 ---- 379.00B 337.00A 337.00A 351.25 -25.00 376.25 9 4010 ---- 370.75B 329.00A 329.00A 343.00 -25.00 368.00 4020 ---- 362.50B 321.00A 321.00A 335.00 -24.75 359.75 4030 ---- 354.25B 313.25A 313.25A 327.00 -24.50 351.50 4040 ---- 346.00B 305.50A 305.50A 319.00 -24.25 343.25 1 4050 ---- 338.00B 297.75A 297.75A 311.25 -23.75 335.00 2 4060 ---- 329.75B 290.75A 290.75A 303.25 -23.75 327.00 4070 ---- 321.75B 282.75A 282.75A 295.50 -23.50 319.00 1 4080 ---- 313.75B 274.50A 274.50A 287.75 -23.25 311.00 1 4090 ---- 305.75B 267.25A 267.25A 280.00 -23.25 303.25 4100 ---- 298.00B 260.25A 260.25A 272.50 -22.75 2 295.25 3 13 4110 ---- 290.25B 252.75A 252.75A 265.00 -22.50 287.50 3 4120 ---- 282.50B 245.25A 245.25A 257.50 -22.25 3 279.75 1 4130 ---- 275.00B 237.75A 237.75A 250.00 -22.25 272.25 1 4140 ---- 267.25B 230.75A 230.75A 242.75 -21.75 264.50 4150 ---- 259.75B 223.50A 223.50A 235.50 -21.50 257.00 13 4160 ---- 252.25B 217.00A 217.00A 228.25 -21.25 1 249.50 3 4170 ---- 245.00B 210.00A 210.00A 221.25 -21.00 242.25 1 4180 ---- 237.75B 203.00A 203.00A 214.25 -20.75 235.00 4 4190 ---- 230.50B 196.25A 196.25A 207.25 -20.50 227.75 4200 198.50 223.25B 189.75A 215.75B 200.50 -20.00 3 220.50 360 4210 ---- 216.25B 183.25A 183.25A 193.75 -19.75 213.50 1 4220 ---- 209.25B 176.75A 176.75A 187.00 -19.50 206.50 1 4230 ---- 202.25B 170.25A 170.25A 180.50 -19.00 199.50 4240 ---- 195.50B 164.00A 164.00A 174.00 -18.75 192.75 1 4250 ---- 188.75B 158.25A 158.25A 167.75 -18.50 186.25 19 4260 ---- 182.00B 152.25A 152.25A 161.50 -18.00 1 179.50 1 4270 ---- 175.50B 146.00A 146.00A 155.25 -17.75 173.00 3 4280 ---- 169.25B 140.00A 140.00A 149.25 -17.50 166.75 4290 ---- 163.00B 134.50A 134.50A 143.25 -17.25 160.50 2 4300 148.00 156.75B 129.25A 129.25A 137.50 -16.75 4 154.25 5 33 4310 ---- 150.75B 123.75A 123.75A 132.00 -16.25 148.25 1 1 4320 ---- 144.75B 118.50A 118.50A 126.50 -15.75 142.25 5 4330 ---- 138.75B 113.50A 113.50A 121.00 -15.50 136.50 6 4340 113.00 133.00B 108.50A 126.75B 115.75 -15.25 3 131.00 4 9 4350 118.00 127.50B 103.00A 103.00A 110.50 -14.75 2 125.25 3 54 4360 ---- 122.00B 98.25A 98.25A 105.50 -14.50 120.00 1 223 4370 ---- 116.75B 93.75A 93.75A 100.50 -14.25 114.75 2 4 4380 ---- 111.50B 89.25A 89.25A 95.75 -13.75 1 109.50 1 2 4390 ---- 106.50B 84.75A 84.75A 91.25 -13.25 1 104.50 1 3 4400 ---- 101.50B 80.25A 80.25A 86.75 -13.00 99.75 6 43 4410 82.00 96.75B 76.25A 91.25B 82.25 -12.75 2 95.00 7 4420 ---- 92.00B 72.50A 72.50A 78.00 -12.25 2 90.25 11 10 4430 ---- 87.50B 68.50A 68.50A 73.75 -12.00 85.75 2 4440 ---- 83.00B 65.00A 65.00A 69.75 -11.75 81.50 4 4450 65.00 78.75B 61.25A 64.75A 66.00 -11.25 4 77.25 3 95 4460 ---- 74.75B 57.50A 57.50A 62.25 -11.00 73.25 2 4470 ---- 70.75B 54.50A 54.50A 58.75 -10.75 69.50 2 4480 55.00 67.00B 51.00A 56.50B 55.25 -10.25 2 65.50 4490 ---- 63.25B 48.00A 48.00A 52.00 -10.00 62.00 4500 48.00 59.50B 45.00A 55.00B 48.75 -9.75 13 58.50 10 277 4510 ---- 56.25B 42.25A 42.25A 45.75 -9.25 55.00 1 2 4520 ---- 53.00B 39.75A 39.75A 42.75 -9.00 51.75 1 4 4530 ---- 49.75B 37.75A 37.75A 40.00 -8.75 48.75 2 4540 ---- 46.75B 35.00A 35.00A 37.25 -8.50 45.75 1 4550 35.75 43.75B 32.50A 32.50A 34.75 -8.00 4 42.75 12 270 4560 ---- 41.00B 30.50A 30.50A 32.50 -7.50 40.00 3 5 4570 ---- 38.25B 28.50A 28.50A 30.00 -7.50 37.50 1 4580 ---- 35.75B 26.25A 26.25A 28.00 -7.00 35.00 1 4590 ---- 33.50B 24.50A 33.00B 26.00 -6.50 32.50 4600 25.00 31.00B 22.75A 24.00A 24.00 -6.25 4 30.25 20 1308 4610 ---- 29.00B 21.50A 28.50B 22.25 -6.00 28.25 4620 ---- 27.00B 20.00A 26.50B 20.50 -5.75 1 26.25 4630 ---- 24.75B 18.25A 24.75B 19.00 -5.25 24.25 4640 ---- 23.25B 17.00A 23.00B 17.50 -5.00 22.50 3 4650 17.50 21.50B 15.75A 15.75A 16.00 -5.00 1 21.00 16 147 4660 ---- 19.75B 14.50A 19.50B 14.75 -4.50 19.25 4670 ---- 18.25B 13.50A 13.50A 13.75 -4.25 18.00 2 2 4680 12.00 17.00B 12.00 14.25B 12.50 -4.00 3 16.50 1 1 4690 ---- 15.50B 11.50A 11.50A 11.50 -3.75 15.25 2 2 4700 11.25 14.25B 10.25 12.25B 10.50 -3.50 8 14.00 12 990 4710 ---- 13.25B 9.75A 13.25B 9.75 -3.25 13.00 4720 ---- ---- 9.00A 9.00A 8.75 -3.25 12.00 3 3 4730 ---- ---- 8.25A 8.25A 8.00 -3.00 1 11.00 6 8 4740 7.25 10.25B 7.25 8.50B 7.25 -2.75 1 10.00 4750 ---- ---- 7.00A 7.00A 6.75 -2.50 9.25 6 11 4760 ---- ---- ---- 6.50A 6.25 UNCH ---- 4800 ---- ---- 4.55A 4.55A 4.20 -1.55 5.75 2 10 4850 ---- ---- 2.90A 2.90A 2.65 -1.05 3.70 4900 ---- ---- 1.95A 1.95A 1.65 -.65 2.30 4950 ---- ---- 1.40A 1.40A 1.05 -.45 1.50 5000 ---- ---- ---- ---- .70 -.25 .95 1 7 5050 ---- ---- ---- ---- .50 -.15 .65 5100 ---- ---- ---- ---- .35 -.10 .45 2 9 5150 ---- ---- ---- ---- .25 -.05 .30 5200 ---- ---- ---- ---- .15 -.10 .25 5300 ---- ---- ---- ---- .10 UNCH .10 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1321 1155 6705 EX3 AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- CAB UNCH CAB 30 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 4 2250 ---- ---- ---- ---- CAB UNCH CAB 7 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 6 2400 ---- ---- ---- ---- CAB UNCH CAB 3 2450 ---- ---- ---- ---- CAB UNCH CAB 3 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 12 2600 ---- ---- ---- ---- CAB UNCH CAB 12 2650 ---- ---- ---- ---- CAB UNCH CAB 8 2700 ---- ---- ---- ---- CAB UNCH CAB 21 2750 ---- ---- ---- ---- CAB UNCH CAB 8 2760 ---- ---- ---- ---- CAB UNCH CAB 3 2770 ---- ---- ---- ---- CAB UNCH CAB 2780 ---- ---- ---- ---- CAB UNCH CAB 2 2790 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 21 2810 ---- ---- ---- ---- CAB UNCH CAB 1 2820 ---- ---- ---- ---- CAB UNCH CAB 2830 ---- ---- ---- ---- CAB UNCH CAB 2 2840 ---- ---- ---- ---- CAB UNCH CAB 13 2850 ---- ---- ---- ---- CAB UNCH CAB 25 2860 ---- ---- ---- ---- CAB UNCH CAB 10 2870 ---- ---- ---- ---- CAB UNCH CAB 7 2880 ---- ---- ---- ---- CAB UNCH CAB 9 2890 ---- ---- ---- ---- CAB UNCH CAB 5 2900 ---- ---- ---- ---- CAB UNCH CAB 7 2910 ---- ---- ---- ---- CAB UNCH CAB 1 2920 ---- ---- ---- ---- CAB UNCH CAB 1 2930 ---- ---- ---- ---- CAB UNCH CAB 4 2940 ---- ---- ---- ---- CAB UNCH CAB 5 2950 ---- ---- ---- ---- CAB UNCH CAB 7 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 4 2980 ---- ---- ---- ---- CAB UNCH CAB 2 2990 ---- ---- ---- ---- CAB UNCH CAB 6 3000 ---- ---- ---- ---- CAB UNCH CAB 161 3010 ---- ---- ---- ---- CAB UNCH CAB 2 3020 ---- ---- ---- ---- CAB UNCH 2 CAB 14 3030 ---- ---- ---- ---- CAB UNCH CAB 7 3040 ---- ---- ---- ---- CAB UNCH CAB 11 3050 ---- ---- ---- ---- CAB UNCH CAB 7 3060 ---- ---- ---- ---- CAB UNCH CAB 3 3070 ---- ---- ---- ---- CAB UNCH CAB 6 3080 .05 .05 .05 .05 CAB UNCH 1 CAB 21 3090 ---- ---- ---- ---- CAB UNCH CAB 10 3100 ---- ---- ---- ---- CAB UNCH CAB 22 3110 ---- ---- ---- ---- CAB UNCH CAB 11 3120 ---- ---- ---- ---- CAB UNCH CAB 8 3130 ---- ---- ---- ---- CAB UNCH CAB 2 3140 ---- ---- ---- ---- CAB UNCH CAB 9 3150 ---- ---- ---- ---- CAB UNCH CAB 3 3160 ---- ---- ---- ---- CAB UNCH CAB 4 3170 ---- ---- ---- ---- CAB UNCH CAB 7 3180 ---- ---- ---- ---- CAB UNCH CAB 1 3190 ---- ---- ---- ---- CAB UNCH CAB 3 3200 ---- ---- ---- ---- CAB UNCH CAB 15 67 3210 ---- ---- ---- ---- CAB UNCH CAB 4 3220 ---- ---- ---- ---- CAB UNCH CAB 4 3230 ---- ---- ---- ---- CAB UNCH CAB 4 3240 ---- ---- ---- ---- CAB UNCH CAB 9 3250 ---- ---- ---- ---- CAB UNCH CAB 21 3260 ---- ---- ---- ---- CAB UNCH CAB 5 3265 ---- ---- ---- ---- CAB UNCH CAB 3270 ---- ---- ---- ---- CAB UNCH CAB 8 3275 ---- ---- ---- ---- CAB UNCH CAB 3280 ---- ---- ---- ---- CAB UNCH CAB 16 3285 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 7 3295 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 35 3305 ---- ---- ---- ---- CAB UNCH CAB 3310 ---- ---- ---- ---- CAB UNCH CAB 1 3315 ---- ---- ---- ---- CAB UNCH CAB 3320 ---- ---- ---- ---- CAB UNCH CAB 8 3325 ---- ---- ---- ---- CAB UNCH CAB 3330 ---- ---- ---- ---- CAB UNCH CAB 11 3335 ---- ---- ---- ---- CAB UNCH CAB 3340 ---- ---- ---- ---- CAB UNCH CAB 9 3345 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 22 3355 ---- ---- ---- ---- CAB -.05 .05 3360 ---- ---- ---- ---- CAB -.05 .05 5 3365 ---- ---- ---- ---- CAB -.05 .05 3370 ---- ---- ---- ---- CAB -.05 .05 7 3375 ---- ---- ---- ---- CAB -.05 .05 3380 ---- ---- ---- ---- CAB -.05 .05 8 3385 ---- ---- ---- ---- CAB -.05 .05 3390 ---- ---- ---- ---- CAB -.05 .05 4 3395 ---- ---- ---- ---- CAB -.05 .05 3400 .15 .15 .15 .15 CAB -.05 1 .05 43 3405 ---- ---- ---- ---- CAB -.05 .05 3410 .05 .05 .05 .05 CAB -.05 1 .05 14 3415 ---- ---- ---- ---- CAB -.05 .05 3420 ---- ---- ---- ---- CAB -.05 .05 12 3425 ---- ---- ---- ---- CAB -.05 .05 3430 .05 .05 .05 .05 CAB -.05 1 .05 11 3435 ---- ---- ---- ---- CAB -.05 .05 3440 ---- ---- ---- ---- CAB -.05 .05 5 3445 ---- ---- ---- ---- CAB -.05 .05 3450 .10 .10 .05 .05 CAB -.05 6 .05 28 3455 ---- ---- ---- ---- CAB -.05 .05 3460 ---- ---- ---- ---- CAB -.05 .05 43 3465 ---- ---- ---- ---- CAB -.05 .05 2 3470 ---- ---- ---- ---- CAB -.05 .05 29 3475 ---- ---- ---- ---- CAB -.05 .05 3480 ---- ---- ---- ---- CAB -.05 .05 13 3485 ---- ---- ---- ---- CAB -.05 .05 2 3490 .05 .05 .05 .05 CAB -.05 1 .05 10 3495 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.05 .05 70 3505 ---- ---- ---- ---- CAB -.05 .05 3510 ---- ---- ---- ---- CAB -.05 .05 20 3515 ---- ---- ---- ---- CAB -.05 .05 1 3520 ---- ---- ---- ---- CAB -.05 .05 11 3525 ---- ---- ---- ---- CAB -.05 .05 1 3530 ---- ---- ---- ---- CAB -.05 .05 11 3535 ---- ---- ---- ---- CAB -.05 .05 2 3540 ---- ---- ---- ---- CAB -.05 .05 11 3545 ---- ---- ---- ---- CAB -.05 .05 3550 ---- ---- ---- ---- CAB -.05 .05 121 3555 ---- ---- ---- ---- CAB -.05 .05 3560 ---- ---- ---- ---- CAB -.05 .05 24 3565 ---- ---- ---- ---- CAB -.05 .05 3570 ---- ---- ---- ---- CAB -.05 .05 112 3575 ---- ---- ---- ---- CAB -.05 .05 3580 .30 .30 .30 .30 CAB -.05 1 .05 15 3585 ---- ---- ---- ---- CAB -.05 .05 1 3590 ---- ---- ---- ---- CAB -.05 .05 11 3595 ---- ---- ---- ---- CAB -.05 .05 1 3600 ---- ---- ---- ---- CAB -.05 .05 170 3605 ---- ---- ---- ---- CAB -.05 .05 1 3610 ---- ---- ---- ---- CAB -.05 .05 22 3615 ---- ---- ---- ---- CAB -.10 .10 3620 ---- ---- ---- ---- CAB -.10 1 .10 17 3625 ---- ---- ---- ---- CAB -.10 .10 1 3630 ---- ---- ---- ---- CAB -.10 .10 8 3635 ---- ---- ---- ---- CAB -.10 .10 3640 ---- ---- ---- ---- CAB -.10 .10 22 3645 ---- ---- ---- ---- CAB -.10 .10 1 3650 ---- ---- ---- ---- CAB -.10 1 .10 170 3655 ---- ---- ---- ---- CAB -.10 .10 1 3660 ---- ---- ---- ---- CAB -.10 .10 22 3665 ---- ---- ---- ---- CAB -.10 .10 1 3670 ---- ---- ---- ---- CAB -.10 .10 184 3675 ---- ---- ---- ---- CAB -.10 .10 3 3680 ---- ---- ---- ---- CAB -.10 .10 12 3685 ---- ---- ---- ---- CAB -.10 .10 1 3690 ---- ---- ---- ---- CAB -.10 .10 11 3695 ---- ---- ---- ---- CAB -.10 .10 3700 .35 .35 .35 .35 CAB -.10 1 .10 71 3705 ---- ---- ---- ---- CAB -.10 .10 3710 ---- ---- ---- ---- CAB -.10 .10 18 3715 ---- ---- ---- ---- CAB -.10 .10 1 3720 ---- ---- ---- ---- CAB -.10 .10 7 3725 ---- ---- ---- ---- CAB -.10 .10 4 3730 ---- ---- ---- ---- CAB -.10 .10 6 3735 ---- ---- ---- ---- CAB -.15 .15 3 3740 ---- ---- ---- ---- CAB -.15 .15 21 3745 ---- ---- ---- ---- CAB -.15 .15 3750 ---- ---- ---- ---- CAB -.15 1 .15 116 3755 ---- ---- ---- ---- CAB -.15 .15 1 3760 ---- ---- ---- ---- .05 -.10 .15 118 3765 ---- ---- ---- ---- .05 -.10 .15 3 3770 ---- ---- ---- ---- .05 -.10 .15 8 3775 ---- ---- ---- ---- .05 -.10 .15 3 3780 ---- ---- ---- ---- .05 -.10 .15 50 3785 ---- ---- ---- ---- .05 -.10 .15 1 3790 ---- ---- ---- ---- .05 -.10 .15 8 3795 ---- ---- ---- ---- .05 -.10 .15 4 3800 ---- ---- ---- ---- .05 -.10 1 .15 211 3805 ---- ---- ---- ---- .05 -.10 .15 15 3810 ---- ---- ---- ---- .05 -.10 .15 8 3815 ---- ---- ---- ---- .05 -.10 .15 1 3820 ---- ---- ---- ---- .05 -.10 .15 1 8 3825 ---- ---- ---- ---- .05 -.10 .15 3 3830 ---- ---- ---- ---- .10 -.05 .15 10 3835 ---- ---- ---- ---- .10 -.05 .15 2 3840 ---- ---- ---- ---- .10 -.05 .15 2 14 3845 ---- ---- ---- ---- .10 -.05 .15 1 3850 ---- ---- ---- ---- .10 -.05 .15 85 3855 ---- ---- ---- ---- .10 -.05 .15 3860 ---- ---- ---- ---- .10 -.10 .20 49 3865 ---- ---- ---- ---- .10 -.10 .20 3 3870 ---- ---- ---- ---- .10 -.10 .20 9 3875 ---- ---- ---- ---- .10 -.10 .20 3 3880 ---- ---- ---- ---- .10 -.10 .20 3 3885 ---- ---- ---- ---- .10 -.10 .20 4 3890 ---- ---- ---- ---- .10 -.10 .20 7 3895 ---- ---- ---- ---- .10 -.10 .20 2 3900 .15 .15 .15 .15 .10 -.15 2 .25 102 3905 ---- ---- ---- ---- .10 -.15 .25 2 3910 ---- ---- ---- ---- .10 -.15 .25 2 4 3915 ---- ---- ---- ---- .10 -.15 .25 3 3920 ---- ---- ---- ---- .10 -.15 .25 4 3925 ---- ---- ---- ---- .10 -.15 .25 4 3930 .20 .20 .20 .20 .10 -.15 2 .25 6 3935 ---- ---- ---- ---- .10 -.15 .25 1 3940 ---- ---- ---- ---- .10 -.15 .25 7 3945 ---- ---- ---- ---- .10 -.15 .25 3950 .25 .30 .25 .30 .10 -.15 3 .25 20 28 3955 ---- ---- ---- ---- .10 -.15 .25 2 3960 ---- ---- ---- ---- .15 -.10 .25 1 3965 ---- ---- ---- ---- .15 -.15 .30 1 3970 ---- ---- ---- ---- .15 -.15 .30 5 3975 ---- ---- ---- ---- .15 -.15 .30 1 6 3980 ---- ---- ---- ---- .15 -.15 .30 7 3985 ---- ---- ---- ---- .15 -.15 .30 1 3990 ---- ---- ---- ---- .15 -.15 .30 2 5 3995 .30 .30 .30 .30 .15 -.15 1 .30 3 4000 ---- ---- ---- ---- .15 -.15 5 .30 3 43 4005 ---- ---- ---- ---- .15 -.15 7 .30 13 4010 ---- ---- ---- ---- .15 -.20 .35 8 4015 ---- ---- ---- ---- .20 -.15 .35 1 5 4020 ---- ---- ---- ---- .20 -.15 .35 21 4025 ---- ---- ---- ---- .20 -.20 1 .40 1 14 4030 ---- ---- ---- ---- .20 -.20 .40 2 4035 ---- ---- ---- ---- .20 -.20 .40 2 4040 ---- ---- ---- ---- .20 -.25 .45 2 4045 ---- ---- ---- ---- .20 -.25 .45 3 4050 .30 .30 .30 .30 .20 -.30 2 .50 32 4055 ---- ---- ---- ---- .20 -.30 .50 1 4060 ---- ---- ---- ---- .20 -.30 .50 9 4065 ---- ---- ---- ---- .20 -.35 .55 7 4070 ---- ---- ---- ---- .20 -.35 .55 12 4075 ---- ---- ---- ---- .20 -.40 .60 4080 ---- ---- ---- ---- .20 -.40 .60 25 4085 ---- ---- ---- ---- .20 -.45 .65 4 4090 ---- ---- ---- ---- .20 -.45 .65 1 25 4095 ---- ---- ---- ---- .20 -.50 .70 3 4100 1.15 1.15 .40 .40 .25 -.45 8 .70 12 70 4105 1.00 1.00 .80A .80A .25 -.50 1 .75 4 4110 ---- .85B ---- ---- .30 -.50 .80 62 4115 ---- .95B .80A .90B .35 -.50 .85 8 4120 ---- 1.10B .80A 1.05B .40 -.50 .90 2 25 4125 ---- 1.25B .90A 1.20B .50 -.45 .95 7 4130 1.50 1.60B .90A .90A .55 -.45 2 1.00 1 15 4135 ---- 1.65B ---- 1.60B .65 -.40 1.05 9 4140 ---- 1.80B 1.00A 1.70B .75 -.35 1.10 57 4145 ---- 2.05B 1.10A 2.00B .85 -.35 1.20 9 4150 1.00 2.80 1.00 1.15A .95 -.35 21 1.30 27 142 4155 ---- 2.65B 1.35A 2.60B 1.10 -.30 1.40 8 4160 3.50 3.50 1.35A 1.35A 1.25 -.25 3 1.50 6 8 4165 3.50 4.00 1.50A 2.20B 1.50 -.15 9 1.65 21 15 4170 3.25 4.05B 1.60A 1.60A 1.70 -.10 4 1.80 2 6 4175 4.75 4.75 1.80A 1.80A 2.00 +.05 2 1.95 5 6 4180 3.80 6.00 1.50 2.50 2.35 +.20 18 2.15 15 39 4185 5.25 5.75B 2.20A 3.50B 2.70 +.35 2 2.35 1 6 4190 4.55 6.75B 2.40A 2.40A 3.10 +.50 22 2.60 29 21 4195 3.20 7.50B 2.65A 3.25 3.55 +.70 15 2.85 11 13 4200 3.50 8.75B 2.55 3.40 4.05 +.90 62 3.15 72 94 4205 6.00 9.50B 3.10A 4.35 4.60 +1.15 14 3.45 11 5 4210 7.25 10.75B 3.45A 3.45A 5.25 +1.45 3 3.80 1 26 4215 3.60 12.00B 3.30 4.65A 6.00 +1.80 4 4.20 4 7 4220 5.50 13.50B 4.15A 4.15A 6.75 +2.10 34 4.65 30 37 4225 5.50 14.50B 4.60A 4.60A 7.50 +2.25 29 5.25 5 15 4230 14.00 16.50B 5.25 8.00 8.50 +2.75 27 5.75 18 17 4235 14.00 18.00 6.00A 9.25A 9.50 +3.25 28 6.25 19 37 4240 10.00 20.75 6.75A 12.00B 10.75 +3.75 30 7.00 15 16 4245 15.00 21.75B 7.50A 11.75A 12.00 +4.25 7 7.75 11 7 4250 10.00 25.00 8.00 13.00A 13.50 +5.00 304 8.50 131 152 4255 10.00 26.00B 9.25A 16.75B 15.00 +5.50 11 9.50 20 8 4260 13.50 28.00 10.00 18.50B 16.75 +6.25 78 10.50 43 56 4265 24.50 30.50B 11.00A 18.00A 18.50 +7.00 34 11.50 1 4 4270 13.75 33.50B 12.50A 20.00A 20.50 +7.75 120 12.75 116 28 4275 19.00 36.25B 13.75A 22.00A 22.75 +8.50 152 14.25 105 56 4280 15.75 39.00B 14.25 25.00B 25.25 +9.75 129 15.50 30 16 4285 25.00 42.25B 16.50A 30.00B 27.75 +10.50 15 17.25 13 8 4290 19.25 45.25B 18.25A 32.75B 30.50 +11.50 72 19.00 41 21 4295 21.25 48.50B 20.25A 48.00B 33.50 +12.75 9 20.75 26 10 4300 22.25 51.75B 22.00A 34.25 36.75 +14.00 73 22.75 73 43 4305 27.00 55.75B 23.00 42.00B 40.00 +15.00 6 25.00 10 3 4310 45.00 60.00B 26.25A 42.00A 43.50 +16.25 38 27.25 45 31 4315 29.50 64.00B 28.50A 64.00B 47.00 +17.25 4 29.75 2 1 4320 ---- 68.00B 31.00A 67.75B 51.00 +18.50 2 32.50 10 4 4325 64.00 71.50B 33.75A 56.25B 54.75 +19.50 15 35.25 3 5 4330 48.00 76.75B 36.50A 39.50A 58.75 +20.50 1 38.25 1 1 4335 63.00 80.25B 39.50A 60.50A 63.00 +21.50 10 41.50 4 4340 ---- 85.00B 42.75A 85.00B 67.25 +22.50 44.75 4345 ---- 90.00B 46.00A 90.00B 71.75 +23.50 48.25 4350 ---- 94.50B 49.50A 94.50B 76.25 +24.50 51.75 7 6 4355 ---- 99.00B 53.00A 98.50B 80.75 +25.25 55.50 4360 ---- 103.75B 56.75A 103.75B 85.25 +25.75 59.50 5 4365 ---- 108.00B 60.75A 108.00B 90.00 +26.50 63.50 4370 ---- 113.50B 64.75A 113.50B 94.75 +27.25 67.50 4375 ---- 118.25B 68.75A 118.25B 99.50 +27.75 71.75 4380 ---- 122.75B 73.00A 122.75B 104.25 +28.25 76.00 4385 ---- 127.00B 77.25A 127.00B 109.00 +28.50 80.50 1 4390 ---- 132.50B 81.75A 132.50B 114.00 +29.00 85.00 4395 ---- 137.50B 86.25A 137.25B 118.75 +29.25 89.50 4400 112.00 141.75B 90.75A 125.25B 123.75 +29.50 2 94.25 2 7 4405 ---- 146.50B 95.25A 146.50B 128.75 +30.00 98.75 4410 ---- 152.25B 100.00A 152.25B 133.50 +30.00 103.50 3 3 4415 ---- 157.00B 104.75A 157.00B 138.50 +30.25 108.25 4420 ---- 162.50B 109.50A 162.50B 143.50 +30.25 113.25 4425 ---- 167.50B 114.25A 167.50B 148.50 +30.50 118.00 4430 ---- 171.75B 119.25A 171.75B 153.50 +30.50 123.00 4435 ---- 176.75B 124.00A 176.75B 158.50 +30.75 127.75 4440 ---- 182.25B 129.00A 182.25B 163.50 +30.75 132.75 4445 ---- 187.25B 133.75A 187.25B 168.50 +30.75 137.75 4450 ---- 192.25B 138.75A 192.25B 173.50 +31.00 142.50 2 4455 ---- 197.25B 143.75A 197.25B 178.50 +31.00 147.50 4460 ---- 201.75B 148.75A 201.75B 183.50 +31.00 152.50 4465 ---- 206.75B 153.50A 206.75B 188.50 +31.00 157.50 4470 ---- 211.75B 158.50A 211.75B 193.25 +30.75 162.50 4475 ---- 216.75B 163.50A 216.75B 198.25 +30.75 167.50 4480 ---- 221.75B 168.50A 221.75B 203.25 +30.75 172.50 4485 ---- 226.75B 173.50A 226.75B 208.25 +31.00 177.25 4490 ---- 231.75B 178.50A 231.75B 213.25 +31.00 182.25 2 4495 ---- 237.00B 183.50A 237.00B 218.25 +31.00 187.25 4500 ---- 242.00B 188.50A 242.00B 223.25 +31.00 192.25 4505 ---- 247.00B 193.50A 247.00B 228.25 +31.00 197.25 4510 ---- 252.00B 198.50A 252.00B 233.25 +31.00 202.25 4515 ---- 257.25B 203.50A 257.25B 238.25 +31.00 207.25 4520 ---- 262.00B 208.50A 262.00B 243.25 +31.00 212.25 4525 ---- ---- ---- 213.50A 248.25 UNCH ---- 4530 ---- 271.75B 218.25A 271.75B 253.25 +31.00 222.25 4540 ---- 282.25B 228.25A 282.25B 263.25 +31.00 232.25 4550 ---- 291.75B 238.25A 291.75B 273.25 +31.00 242.25 8 4560 ---- 302.25B 248.25A 302.25B 283.25 +31.00 252.25 2 4570 ---- 311.75B 258.25A 311.75B 293.25 +31.00 262.25 4580 ---- 321.75B 268.25A 321.50B 303.25 +31.00 272.25 4590 ---- 331.75B 278.25A 331.50B 313.25 +31.00 282.25 4600 ---- 341.75B 288.25A 341.50B 323.25 +31.00 292.25 4 4610 ---- 351.75B 298.25A 351.75B 333.25 +31.00 302.25 4620 ---- 361.75B 308.25A 361.50B 343.25 +31.00 312.25 4630 ---- 371.75B 318.25A 318.25A 353.25 +31.00 322.25 4640 ---- 382.25B 328.25A 382.25B 363.25 +31.00 332.25 4650 ---- 391.75B 338.25A 391.75B 373.25 +31.00 342.25 2 4660 ---- 402.25B 348.25A 402.25B 383.25 +31.00 352.25 4670 ---- 412.25B 358.25A 412.25B 393.25 +31.00 362.25 4680 ---- 422.25B 368.25A 422.25B 403.25 +31.00 372.25 4690 ---- 431.25B 378.25A 431.25B 413.25 +31.00 382.25 4700 ---- 442.00B 388.25A 442.00B 423.25 +31.00 392.25 1 4710 ---- 452.00B 398.25A 451.50B 433.25 +31.00 402.25 4720 ---- 462.00B 408.25A 461.50B 443.25 +31.00 412.25 4730 ---- 471.50B 418.25A 471.50B 453.25 +31.00 422.25 4740 ---- ---- ---- 428.25A 463.25 UNCH ---- 4750 ---- 491.50B 438.25A 491.25B 473.25 +31.00 442.25 1 4800 522.75 542.25B 488.25A 521.25A 523.25 +31.00 1 492.25 1 4850 ---- 592.00B 538.25A 592.00B 573.25 +31.00 542.25 4900 ---- 642.00B 588.00A 642.00B 623.25 +31.00 592.25 4950 ---- 691.50B 638.00A 691.25B 673.25 +31.00 642.25 5000 ---- 742.00B 688.00A 742.00B 723.25 +31.25 692.00 5050 ---- 791.75B 738.00A 791.75B 773.25 +31.25 742.00 5100 ---- 841.50B 788.00A 841.50B 823.25 +31.25 792.00 5150 ---- 891.50B 838.00A 891.50B 873.25 +31.25 842.00 5200 ---- 941.50B 888.00A 941.50B 923.25 +31.25 892.00 5300 ---- 1041.75B 988.00A 1041.75B 1023.25 +31.25 992.00 5400 ---- 1141.25B 1088.00A 1141.25B 1123.25 +31.25 1092.00 5500 ---- 1241.50B 1188.00A 1241.50B 1223.25 +31.25 1192.00 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 2000 ---- ---- ---- ---- .40 -.05 .45 1 2100 ---- ---- ---- ---- .50 -.05 .55 2200 ---- ---- ---- ---- .65 -.05 .70 1 2300 ---- ---- ---- ---- .85 -.05 1 .90 2 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 1 2400 ---- ---- ---- ---- 1.10 -.05 1.15 60 2450 ---- ---- ---- ---- 1.25 -.05 1.30 2 2500 ---- ---- ---- ---- 1.40 -.05 1.45 66 2550 ---- ---- ---- ---- 1.55 -.05 1.60 7 2600 ---- ---- ---- ---- 1.75 UNCH 1.75 3 2650 ---- ---- ---- ---- 1.95 UNCH 1.95 2700 ---- ---- ---- ---- 2.15 UNCH 2.15 20 100 2750 ---- ---- ---- ---- 2.40 +.05 2.35 9 2800 ---- ---- ---- ---- 2.65 +.05 2.60 8 2850 ---- ---- ---- ---- 2.90 UNCH 2.90 9 2890 ---- ---- ---- ---- 3.20 +.10 3.10 2900 ---- ---- ---- ---- 3.25 +.05 3.20 10 70 2910 ---- ---- ---- ---- 3.30 +.05 3.25 2920 ---- ---- ---- ---- 3.40 +.10 3.30 2930 ---- ---- ---- ---- 3.45 +.05 3.40 2940 ---- ---- ---- ---- 3.55 +.10 3.45 2950 ---- ---- ---- ---- 3.60 +.10 3.50 4 2960 ---- ---- ---- ---- 3.70 +.10 3.60 2970 ---- 3.70B ---- ---- 3.75 +.10 3.65 1 2980 3.75 3.75 3.75 3.75 3.80 +.10 1 3.70 8 2990 ---- ---- ---- ---- 3.90 +.10 3.80 1 3000 ---- 3.90B ---- 3.90B 3.95 +.10 1 3.85 3 10 3010 ---- 4.05B ---- 4.00B 4.05 +.10 3.95 3020 ---- 4.15B ---- 4.15B 4.10 +.10 4.00 2 3030 ---- 4.20B ---- 4.15B 4.20 +.10 4.10 2 3040 ---- 4.25B ---- ---- 4.30 +.15 4.15 2 3050 ---- 4.40B ---- 4.40B 4.35 +.10 4.25 3 8 3060 ---- 4.50B ---- 4.45B 4.45 +.10 4.35 1 3070 ---- 4.50B ---- ---- 4.55 +.10 4.45 3080 ---- 4.70B ---- 4.70B 4.65 +.15 4.50 3090 ---- 4.75B ---- 4.70B 4.75 +.15 4.60 6 3100 ---- 4.95B ---- 4.95B 4.85 +.15 4.70 3 25 3110 5.00 5.00 5.00 5.00 4.95 +.15 4 4.80 4 3120 4.85 4.95B 4.65 4.85B 5.00 +.10 2 4.90 9 3130 ---- 5.25B ---- 5.25B 5.25 +.25 5.00 4 3140 5.50 5.50 5.25A 5.25A 5.25 +.25 2 5.00 7 3150 ---- 5.50B ---- 5.50B 5.25 UNCH 5.25 21 3160 5.50 5.50 5.50 5.50 5.50 +.25 3 5.25 5 367 3170 ---- 5.75B ---- 5.75B 5.50 UNCH 5.50 8 3180 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 2 3190 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 6 3200 5.50 6.00B 5.50 5.50 6.00 +.25 1 5.75 6 36 3210 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 5 3220 ---- 6.25B ---- ---- 6.25 +.25 6.00 1 3230 ---- 6.50B ---- 6.50B 6.25 UNCH 6.25 1 2 3240 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 2 3250 ---- 6.75B ---- 6.75B 6.50 UNCH 6.50 6 5 3260 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 1 37 3270 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 1 4 3280 ---- 7.25B ---- 7.25B 7.00 +.25 6.75 2 7 3290 ---- 7.50B ---- 7.50B 7.25 +.25 7.00 2 6 3300 7.25 7.75 7.25 7.25A 7.25 +.25 12 7.00 30 3310 ---- 8.00B ---- 8.00B 7.50 +.25 7.25 2 3320 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 4 3330 ---- 8.25B ---- 8.00B 8.00 +.50 7.50 3 7 3340 ---- 8.50B ---- 8.50B 8.00 +.25 7.75 1 3 3350 9.00 9.00 8.00A 8.00A 8.25 +.25 2 8.00 2 21 3360 9.50 9.50 8.25A 8.25A 8.50 +.50 1 8.00 1 12 3370 ---- 9.00B ---- 9.00B 8.75 +.50 8.25 2 3380 ---- 9.25B ---- 9.25B 9.00 +.50 8.50 5 5 3390 ---- 9.50B ---- 9.50B 9.25 +.50 8.75 2 3400 10.00 10.25 10.00 9.25A 9.50 +.50 4 9.00 1 38 3410 ---- 10.00B ---- 10.00B 9.75 +.75 4 9.00 6 3420 10.00 10.25B 10.00 10.00 10.00 +.75 4 9.25 2 3430 10.00 10.75B 9.75A 9.75A 10.25 +.75 1 9.50 2 11 3440 ---- 11.00B ---- 11.00B 10.50 +.75 9.75 2 22 3450 ---- 11.50B ---- 11.50B 10.75 +.50 10.25 3 13 3460 11.00 11.50B 10.50A 11.50B 11.00 +.50 1 10.50 3 3470 11.75 12.00B 10.25 11.25 11.25 +.50 6 10.75 3 13 3480 ---- 12.25B ---- 12.25B 11.50 +.50 1 11.00 2 2 3490 ---- 12.75B ---- 12.75B 11.75 +.50 11.25 2 3500 12.50 13.00B 11.25 11.75B 12.25 +.75 3 11.50 9 57 3510 ---- 13.50B ---- 13.50B 12.50 +.75 2 11.75 8 3520 ---- 13.75B ---- 13.75B 12.75 +.50 12.25 5 3530 ---- 14.25B ---- 14.25B 13.25 +.75 12.50 3 4 3540 ---- 14.75B ---- 14.75B 13.50 +.75 12.75 1 10 3550 ---- 15.00B ---- 15.00B 14.00 +.75 13.25 7 75 3560 15.75 15.75 13.50A 13.50A 14.25 +.75 1 13.50 3 3570 ---- 16.00B ---- 16.00B 14.75 +.75 14.00 3 3580 15.00 16.50B 15.00 15.00 15.25 +1.00 2 14.25 6 3590 ---- 17.00B ---- 17.00B 15.75 +1.00 1 14.75 8 3600 14.75 17.75B 14.75 15.25A 16.25 +1.25 20 15.00 26 51 3610 ---- 18.25B ---- 18.00B 16.75 +1.25 15.50 4 11 3620 18.00 18.75 16.00A 16.00A 17.25 +1.25 7 16.00 4 6 3630 ---- 19.25B ---- 19.25B 17.75 +1.25 3 16.50 4 6 3640 20.00 20.50 17.00A 17.00A 18.25 +1.25 3 17.00 8 8 3650 20.00 20.50B 17.50A 19.00B 18.75 +1.25 7 17.50 26 41 3660 21.00 21.25B 18.00A 21.00B 19.50 +1.50 3 18.00 13 13 3670 ---- 21.75B 18.50A 21.50B 20.00 +1.25 18.75 16 17 3680 21.25 22.50B 19.25A 22.25B 20.75 +1.50 1 19.25 32 38 3690 19.75 23.50 19.25 21.50B 21.25 +1.50 59 19.75 521 517 3700 ---- 24.25B 20.25A 24.25B 22.00 +1.50 6 20.50 16 38 3710 21.00 25.00B 21.00 25.00B 22.75 +1.75 1 21.00 14 19 3720 25.75 25.75 21.50A 21.50A 23.25 +1.50 4 21.75 5 9 3730 25.25 26.50B 22.25A 22.25A 24.00 +1.75 2 22.25 1 5 3740 ---- 27.25B ---- 27.00B 25.00 +2.00 23.00 3 7 3750 23.25 28.25B 23.25 26.00B 25.75 +2.00 15 23.75 18 3760 25.00 29.00B 24.25A 26.75B 26.50 +2.00 16 24.50 3 4 3770 30.00 30.00 25.00A 27.50 27.50 +2.25 3 25.25 2 3780 29.75 31.00B 29.75 31.00B 28.25 +2.25 4 26.00 5 3790 30.00 32.00B 30.00 32.00B 29.25 +2.50 5 26.75 2 3800 27.00 33.00B 27.00 30.25A 30.25 +2.50 7 27.75 6 48 3810 30.50 34.25B 30.50 31.50B 31.00 +2.50 6 28.50 1 8 3820 ---- 35.25B 29.25A 29.25A 32.00 +2.50 29.50 2 3830 ---- 36.25B ---- 36.25B 33.25 +3.00 30.25 2 11 3840 ---- 37.75B ---- 37.75B 34.25 +3.00 31.25 1 3850 36.00 39.00B 32.00A 39.00B 35.50 +3.25 1 32.25 7 29 3860 37.50 40.00B 33.00A 37.00B 36.75 +3.50 19 33.25 6 3870 38.50 41.25B 34.25A 34.25A 38.00 +3.50 1 34.50 1 5 3880 37.50 42.75B 35.25A 42.75B 39.25 +3.75 4 35.50 13 3890 40.50 44.00B 36.25A 40.75B 40.50 +4.00 2 36.50 1 3900 42.25 46.25 37.50A 42.00B 41.75 +4.00 6 37.75 10 22 3910 ---- 47.00B 38.50A 38.50A 43.00 +4.00 1 39.00 2 5 3920 43.00 48.50B 39.75A 44.75B 44.25 +4.00 4 40.25 3 3930 ---- 50.00B 41.00A 41.00A 45.75 +4.25 41.50 4 3940 45.00 51.50B 42.25A 51.50B 47.25 +4.50 1 42.75 3 6 3950 47.50 53.50B 43.50A 44.00A 48.75 +4.75 7 44.00 1 45 3960 51.50 55.00B 45.00A 45.50A 50.25 +4.75 2 45.50 2 3970 ---- 56.75B 46.50A 46.50A 52.00 +5.00 3 47.00 1 1 3980 ---- 58.50B 47.75A 47.75A 53.75 +5.50 1 48.25 7 3990 ---- 60.50B 49.25A 49.25A 55.50 +5.50 50.00 5 4000 52.50 62.25B 51.00A 57.50B 57.25 +5.75 21 51.50 29 40 4010 56.25 64.00 52.50A 53.25A 59.00 +6.00 4 53.00 1 3 4020 ---- 66.00B 54.00A 54.00A 61.00 +6.25 3 54.75 1 1 4030 ---- 68.50B 55.75A 55.75A 63.00 +6.50 2 56.50 2 4040 ---- 70.50B 57.75A 57.75A 65.00 +6.75 1 58.25 2 3 4050 68.50 72.75B 59.25A 60.25A 67.00 +7.00 3 60.00 4 9 4060 ---- 74.75B 61.25A 61.25A 69.00 +7.00 3 62.00 3 4070 ---- 77.25B 63.00A 63.00A 71.25 +7.25 3 64.00 7 7 4080 ---- 79.75B 65.25A 65.25A 73.50 +7.50 1 66.00 3 4 4090 ---- 82.25B 67.00A 67.00A 75.75 +7.75 2 68.00 2 4100 83.00 84.75B 69.25A 77.50A 78.00 +8.00 7 70.00 8 28 4110 ---- 87.25B 71.25A 71.25A 80.50 +8.25 72.25 4120 ---- 89.75B 73.50A 73.50A 83.00 +8.50 74.50 1 2 4130 ---- 92.50B 75.75A 75.75A 85.50 +8.75 76.75 4 7 4140 ---- 95.50B 78.00A 78.00A 88.25 +9.00 1 79.25 2 4150 96.75 98.00B 80.50A 82.00A 91.00 +9.50 3 81.50 8 18 4160 ---- 101.00B 83.00A 83.00A 93.75 +9.75 1 84.00 4 4170 ---- 104.50B 85.50A 85.50A 96.50 +9.75 86.75 2 4180 ---- 107.25B 88.25A 88.25A 99.50 +10.25 89.25 5 4190 ---- 110.50B 91.00A 91.00A 102.50 +10.50 92.00 7 4200 94.00 115.25 93.75A 95.50A 105.50 +10.75 9 94.75 14 19 4210 ---- 117.25B 96.50A 96.50A 108.75 +11.00 97.75 5 4220 ---- 121.00B 99.50A 99.50A 112.00 +11.25 100.75 2 4230 ---- 124.75B 102.50A 102.50A 115.50 +11.75 103.75 1 5 4240 ---- 128.00B 105.75A 105.75A 119.00 +12.00 2 107.00 1 4250 ---- 132.25B 108.75A 108.75A 122.50 +12.25 110.25 7 13 4260 ---- 135.75B 112.25A 112.25A 126.25 +12.75 3 113.50 3 4 4270 ---- 140.00B 115.50A 115.50A 130.25 +13.25 117.00 4 4280 ---- 144.00B 119.25A 119.25A 134.00 +13.25 120.75 1 1 4290 139.00 148.50B 122.75A 148.50B 138.25 +14.00 2 124.25 2 4300 ---- 152.75B 126.50A 126.50A 142.25 +14.00 2 128.25 3 10 4310 ---- 157.00B 130.50A 157.00B 146.75 +14.75 132.00 4320 ---- 161.75B 134.50A 134.50A 151.00 +14.75 136.25 1 1 4330 ---- 166.75B 138.50A 166.75B 155.50 +15.25 1 140.25 3 4 4340 ---- 171.75B 142.75A 171.50B 160.25 +15.75 1 144.50 1 1 4350 ---- 176.50B 147.00A 147.00A 165.00 +16.00 3 149.00 5 5 4360 ---- 181.75B 151.50A 181.75B 170.00 +16.50 153.50 1 4370 ---- 187.25B 156.25A 156.25A 175.00 +16.75 158.25 4380 ---- 192.25B 161.00A 192.25B 180.25 +17.25 163.00 9 9 4390 ---- 197.75B 165.75A 165.75A 185.50 +17.50 168.00 4400 ---- 203.75B 170.75A 170.75A 191.00 +18.00 2 173.00 11 8 4410 ---- 209.25B 176.00A 176.00A 196.50 +18.25 1 178.25 4420 ---- 215.25B 181.25A 215.25B 202.25 +18.50 1 183.75 1 4430 ---- 221.50B 186.75A 186.75A 208.00 +18.75 189.25 1 1 4440 ---- 227.25B 192.25A 227.25B 214.00 +19.25 1 194.75 1 1 4450 ---- 233.75B 198.00A 233.75B 220.00 +19.50 200.50 4460 ---- 240.00B 203.75A 240.00B 226.25 +19.75 1 206.50 1 1 4470 ---- 246.75B 209.75A 246.75B 232.75 +20.25 212.50 4480 ---- 253.75B 215.75A 215.75A 239.25 +20.50 218.75 4490 ---- 260.75B 222.00A 222.00A 245.75 +20.75 225.00 4500 ---- 267.75B 228.50A 228.50A 252.50 +21.00 231.50 1 4510 ---- 274.75B 235.00A 274.75B 259.50 +21.50 238.00 4520 ---- 282.25B 241.75A 241.75A 266.50 +21.75 244.75 4530 ---- 289.50B 248.50A 289.50B 273.75 +22.25 251.50 4540 ---- 297.00B 255.25A 297.00B 281.00 +22.50 258.50 4550 ---- 304.25B 262.50A 304.25B 288.50 +23.00 265.50 2 4560 ---- 312.50B 269.75A 269.75A 296.00 +23.25 272.75 4570 ---- 320.25B 277.00A 320.25B 303.75 +23.75 280.00 4580 ---- 328.25B 284.50A 284.50A 311.50 +24.00 287.50 4590 ---- 336.50B 292.00A 292.00A 319.50 +24.25 295.25 4600 ---- 344.50B 299.75A 344.50B 327.50 +24.50 303.00 2 4610 ---- 352.25B 307.50A 352.25B 335.50 +24.75 310.75 4620 ---- 361.00B 315.50A 361.00B 343.75 +25.00 318.75 4630 ---- 369.25B 323.50A 369.25B 352.25 +25.50 326.75 4640 ---- 378.00B 331.50A 378.00B 360.75 +25.75 335.00 4650 ---- 387.00B 339.75A 387.00B 369.25 +26.00 343.25 4660 ---- 396.00B 348.25A 396.00B 378.00 +26.50 351.50 4670 ---- 404.75B 356.75A 404.50B 386.75 +26.75 360.00 4680 ---- 413.00B 365.25A 413.00B 395.50 +26.75 368.75 4690 ---- 422.50B 373.75A 422.25B 404.50 +27.00 377.50 4700 ---- 431.75B 382.50A 431.75B 413.50 +27.25 386.25 1 2 4710 ---- 440.25B 391.25A 440.25B 422.50 +27.50 395.00 4720 ---- 450.00B 400.25A 450.00B 431.75 +27.75 404.00 4730 ---- 458.75B 409.25A 409.25A 441.00 +28.00 413.00 4740 ---- 468.25B 418.25A 468.00B 450.25 +28.25 422.00 4750 ---- 477.75B 427.25A 477.75B 459.50 +28.50 431.00 4760 ---- ---- ---- 436.50A 468.75 UNCH ---- 4800 ---- 524.25B 473.75A 524.00B 506.75 +29.25 477.50 4850 ---- 572.75B 521.25A 572.75B 555.00 +30.00 525.00 4900 ---- 622.25B 569.50A 622.25B 603.75 +30.25 573.50 4950 ---- 671.25B 618.25A 671.25B 653.00 +30.50 622.50 5000 ---- 720.50B 667.50A 720.50B 702.25 +30.50 671.75 5050 ---- 770.00B 716.75A 716.75A 752.00 +30.75 721.25 5100 ---- 819.75B 766.25A 819.75B 801.50 +30.75 770.75 5150 ---- 869.25B 815.75A 815.75A 851.25 +30.75 820.50 5200 ---- 919.00B 865.50A 919.00B 901.00 +31.00 870.00 5300 ---- 1018.25B 964.75A 1018.25B 1000.50 +31.00 969.50 5400 ---- 1117.75B 1064.25A 1064.25A 1100.00 +31.00 1069.00 5500 ---- 1216.25B 1163.75A 1163.75A 1199.50 +31.00 1168.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1831 2027 7297 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 2000 ---- 2309.75B 2256.75A 2256.75A 2275.50 -30.75 2306.25 2100 ---- 2210.00B 2156.25A 2156.25A 2175.50 -30.75 2206.25 2200 ---- 2110.00B 2056.25A 2056.25A 2075.50 -31.00 2106.50 2300 ---- 2010.00B 1957.00A 1957.00A 1975.75 -30.75 2006.50 2350 ---- 1960.25B 1907.00A 1907.00A 1925.75 -30.75 1956.50 2400 ---- 1910.25B 1857.00A 1857.00A 1875.75 -30.75 1906.50 2450 ---- 1860.25B 1806.25A 1806.25A 1825.75 -30.75 1856.50 2500 ---- 1810.25B 1756.50A 1756.50A 1775.75 -31.00 1806.75 2550 ---- 1760.25B 1707.00A 1707.00A 1725.75 -31.00 1756.75 2600 ---- 1710.25B 1656.75A 1656.75A 1675.75 -31.00 1706.75 2650 ---- 1660.50B 1606.50A 1606.50A 1625.75 -31.00 1656.75 2700 ---- 1610.50B 1557.25A 1557.25A 1575.75 -31.00 1606.75 2750 ---- 1560.50B 1506.50A 1506.50A 1526.00 -30.75 1556.75 2800 ---- 1510.50B 1457.25A 1457.25A 1476.00 -30.75 1506.75 2850 ---- 1460.50B 1406.75A 1406.75A 1426.00 -31.00 1457.00 2900 ---- 1410.50B 1357.00A 1357.00A 1376.00 -31.00 1407.00 2940 ---- 1370.50B 1316.75A 1316.75A 1336.00 -31.00 1367.00 2950 ---- 1360.75B 1306.75A 1306.75A 1326.00 -31.00 1357.00 2960 ---- 1350.75B 1296.75A 1296.75A 1316.00 -31.00 1347.00 2970 ---- 1340.75B 1286.75A 1286.75A 1306.00 -31.00 1337.00 2980 ---- 1330.75B 1276.75A 1276.75A 1296.00 -31.00 1327.00 2990 ---- 1320.75B 1267.25A 1267.25A 1286.00 -31.00 1317.00 3000 ---- 1310.75B 1257.50A 1257.50A 1276.00 -31.00 1307.00 3010 ---- 1300.75B 1247.25A 1247.25A 1266.00 -31.00 1297.00 3020 ---- 1290.75B 1237.25A 1237.25A 1256.00 -31.00 1287.00 3030 ---- 1280.75B 1227.25A 1227.25A 1246.00 -31.00 1277.00 3040 ---- 1270.75B 1217.75A 1217.75A 1236.00 -31.00 1267.00 3050 ---- 1260.75B 1207.75A 1207.75A 1226.00 -31.00 1257.00 3060 ---- 1250.75B 1197.00A 1197.00A 1216.00 -31.00 1247.00 3070 ---- 1240.75B 1187.50A 1187.50A 1206.00 -31.00 1237.00 3080 ---- 1230.75B 1177.50A 1177.50A 1196.00 -31.00 1227.00 3090 ---- 1221.00B 1167.00A 1167.00A 1186.00 -31.00 1217.00 3100 ---- 1211.00B 1157.00A 1157.00A 1176.00 -31.00 1207.00 3110 ---- 1200.75B 1147.00A 1147.00A 1166.00 -31.00 1197.00 3120 ---- 1190.75B 1137.75A 1137.75A 1156.00 -31.00 1187.00 3130 ---- 1180.75B 1127.50A 1127.50A 1146.25 -30.75 1177.00 3140 ---- 1170.75B 1117.00A 1117.00A 1136.25 -30.75 1167.00 3150 ---- 1160.75B 1107.50A 1107.50A 1126.25 -31.00 1157.25 3160 ---- 1150.75B 1097.50A 1097.50A 1116.25 -31.00 1147.25 3170 ---- 1140.75B 1087.25A 1087.25A 1106.25 -31.00 1137.25 3180 ---- 1130.75B 1077.25A 1077.25A 1096.25 -31.00 1127.25 3190 ---- 1120.75B 1067.25A 1067.25A 1086.25 -31.00 1117.25 3200 ---- 1110.75B 1057.00A 1057.00A 1076.25 -31.00 1107.25 3210 ---- 1100.75B 1047.00A 1047.00A 1066.25 -31.00 1097.25 3220 ---- 1090.75B 1037.00A 1037.00A 1056.25 -31.00 1087.25 3230 ---- 1081.00B 1027.00A 1027.00A 1046.25 -31.00 1077.25 3240 ---- 1071.00B 1017.50A 1017.50A 1036.25 -31.00 1067.25 3250 ---- 1061.00B 1007.75A 1007.75A 1026.25 -31.00 1057.25 3260 ---- 1051.00B 997.50A 997.50A 1016.25 -31.00 1047.25 3270 ---- 1041.00B 987.50A 987.50A 1006.25 -31.00 1037.25 3280 ---- 1031.00B 977.50A 977.50A 996.25 -31.00 1027.25 3290 ---- 1021.00B 968.00A 968.00A 986.25 -31.00 1017.25 3300 ---- 1011.00B 957.25A 957.25A 976.25 -31.00 1007.25 3310 ---- 1001.00B 947.75A 947.75A 966.25 -31.00 997.25 3320 ---- 991.00B 937.25A 937.25A 956.25 -31.00 987.25 3330 ---- 981.25B 928.00A 928.00A 946.25 -31.00 977.25 3340 ---- 971.00B 918.25A 918.25A 936.25 -31.00 967.25 3345 ---- 966.00B 913.25A 913.25A 931.25 -31.00 962.25 3350 ---- 961.00B 907.25A 907.25A 926.25 -31.00 957.25 3355 ---- 956.00B 902.25A 902.25A 921.25 -31.00 952.25 3360 ---- 951.00B 897.75A 897.75A 916.25 -31.00 947.25 3365 ---- 946.00B 892.75A 892.75A 911.25 -31.00 942.25 3370 ---- 941.00B 887.75A 887.75A 906.25 -31.00 937.25 3375 ---- 936.00B 882.50A 882.50A 901.25 -31.00 932.25 3380 ---- 931.00B 877.50A 877.50A 896.50 -30.75 927.25 3385 ---- 926.00B 872.50A 872.50A 891.50 -31.00 922.50 3390 ---- 921.00B 867.50A 867.50A 886.50 -31.00 917.50 3395 ---- 916.00B 862.25A 862.25A 881.50 -31.00 912.50 3400 ---- 911.00B 857.25A 857.25A 876.50 -31.00 907.50 3405 ---- 906.00B 852.25A 852.25A 871.50 -31.00 902.50 3410 ---- 901.00B 847.25A 847.25A 866.50 -31.00 897.50 3415 ---- 896.25B 842.75A 842.75A 861.50 -31.00 892.50 3420 ---- 891.25B 837.75A 837.75A 856.50 -31.00 887.50 3425 ---- 886.25B 833.00A 833.00A 851.50 -31.00 882.50 3430 ---- 881.25B 827.75A 827.75A 846.50 -31.00 877.50 3435 ---- 876.25B 822.75A 822.75A 841.50 -31.00 872.50 3440 ---- 871.25B 817.75A 817.75A 836.50 -31.00 867.50 3445 ---- 866.25B 812.75A 812.75A 831.50 -31.00 862.50 3450 ---- 861.25B 808.00A 808.00A 826.50 -31.00 857.50 3455 ---- 856.25B 802.50A 802.50A 821.50 -31.00 852.50 3460 ---- 851.25B 798.00A 798.00A 816.50 -31.00 847.50 3465 ---- 846.25B 793.00A 793.00A 811.50 -31.00 842.50 3470 ---- 841.25B 788.00A 788.00A 806.50 -31.00 837.50 3475 ---- 836.25B 783.50A 783.50A 801.50 -31.00 832.50 3480 ---- 831.25B 777.50A 777.50A 796.50 -31.00 827.50 3485 ---- 826.25B 772.50A 772.50A 791.50 -31.00 822.50 3490 ---- 821.25B 768.25A 768.25A 786.50 -31.00 817.50 3495 ---- 816.25B 762.50A 762.50A 781.50 -31.00 812.50 3500 ---- 811.25B 758.50A 758.50A 776.50 -31.00 807.50 3505 ---- 806.50B 752.50A 752.50A 771.50 -31.00 802.50 3510 ---- 801.25B 747.50A 747.50A 766.50 -31.00 797.50 3515 ---- 796.25B 742.75A 742.75A 761.50 -31.00 792.50 3520 ---- 791.25B 738.00A 738.00A 756.50 -31.00 787.50 3525 ---- 786.25B 733.00A 733.00A 751.50 -31.00 782.50 3530 ---- 781.25B 728.00A 728.00A 746.50 -31.00 777.50 3535 ---- 776.25B 722.75A 722.75A 741.50 -31.00 772.50 3540 ---- 771.25B 717.50A 717.50A 736.50 -31.00 767.50 3545 ---- 766.25B 712.75A 712.75A 731.50 -31.00 762.50 3550 ---- 761.25B 707.50A 707.50A 726.50 -31.00 757.50 3555 ---- 756.25B 702.50A 702.50A 721.50 -31.25 752.75 3560 ---- 751.25B 698.25A 698.25A 716.50 -31.25 747.75 3565 ---- 746.25B 693.25A 693.25A 711.50 -31.25 742.75 3570 ---- 741.25B 688.25A 688.25A 706.50 -31.25 737.75 3575 ---- 736.50B 683.00A 683.00A 701.50 -31.25 732.75 3580 ---- 731.50B 678.00A 678.00A 696.50 -31.25 727.75 3585 ---- 726.50B 673.00A 673.00A 691.50 -31.25 722.75 3590 ---- 721.50B 667.75A 667.75A 686.75 -31.00 717.75 3595 ---- 716.50B 663.50A 663.50A 681.75 -31.00 712.75 3600 ---- 711.50B 658.00A 658.00A 676.75 -31.00 707.75 3605 ---- 706.50B 653.25A 653.25A 671.75 -31.00 702.75 3610 ---- 701.50B 648.75A 648.75A 666.75 -31.00 697.75 3615 ---- 696.50B 642.75A 642.75A 661.75 -31.00 692.75 3620 ---- 691.50B 637.75A 637.75A 656.75 -31.00 687.75 3625 ---- 686.50B 633.50A 633.50A 651.75 -31.00 682.75 3630 ---- 681.50B 627.75A 627.75A 646.75 -31.00 677.75 3635 ---- 676.50B 622.75A 622.75A 641.75 -31.00 672.75 3640 ---- 671.50B 618.00A 618.00A 636.75 -31.00 667.75 3645 ---- 666.50B 613.00A 613.00A 631.75 -31.00 662.75 3650 ---- 661.50B 608.25A 608.25A 626.75 -31.00 657.75 3655 ---- 656.50B 603.25A 603.25A 621.75 -31.00 652.75 3660 ---- 651.50B 598.25A 598.25A 616.75 -31.00 647.75 3665 ---- 646.50B 592.75A 592.75A 611.75 -31.00 642.75 3670 ---- 641.50B 587.75A 587.75A 606.75 -31.00 637.75 3675 ---- 636.50B 582.75A 582.75A 601.75 -31.00 632.75 3680 ---- 631.50B 577.75A 577.75A 596.75 -31.00 627.75 3685 ---- 626.50B 573.50A 573.50A 591.75 -31.00 622.75 3690 ---- 621.50B 568.25A 568.25A 586.75 -31.25 618.00 3695 ---- 616.50B 563.25A 563.25A 581.75 -31.25 613.00 3700 ---- 611.75B 557.75A 557.75A 576.75 -31.25 608.00 3705 ---- 606.75B 554.00A 554.00A 571.75 -31.25 603.00 3710 ---- 601.75B 548.00A 548.00A 566.75 -31.25 598.00 3715 ---- 596.75B 543.75A 543.75A 561.75 -31.25 593.00 3720 ---- 591.75B 538.00A 538.00A 556.75 -31.25 588.00 3725 ---- 586.75B 533.00A 533.00A 551.75 -31.25 583.00 3730 ---- 581.75B 528.50A 528.50A 546.75 -31.25 578.00 3735 ---- 576.75B 523.00A 523.00A 542.00 -31.00 573.00 3740 ---- 571.75B 518.25A 518.25A 537.00 -31.00 568.00 3745 ---- 566.75B 513.25A 513.25A 532.00 -31.00 563.00 3750 ---- 561.75B 508.50A 508.50A 527.00 -31.00 558.00 3755 ---- 556.75B 503.25A 503.25A 522.00 -31.00 553.00 3760 ---- 551.75B 498.00A 498.00A 517.00 -31.00 548.00 3765 ---- 546.75B 493.00A 493.00A 512.00 -31.00 543.00 3770 ---- 541.75B 488.50A 488.50A 507.00 -31.25 538.25 1 3775 ---- 536.75B 483.50A 483.50A 502.00 -31.25 533.25 3780 ---- 531.75B 478.25A 478.25A 497.00 -31.25 528.25 3785 ---- 527.00B 474.25A 474.25A 492.00 -31.25 523.25 3790 ---- 522.00B 469.00A 469.00A 487.00 -31.25 518.25 3795 ---- 517.00B 464.00A 464.00A 482.00 -31.25 513.25 3800 ---- 512.00B 459.25A 459.25A 477.00 -31.25 508.25 3805 ---- 507.00B 453.50A 453.50A 472.00 -31.25 503.25 3810 ---- 502.00B 448.50A 448.50A 467.00 -31.25 498.25 3815 ---- 497.00B 443.50A 443.50A 462.00 -31.25 493.25 3820 ---- 492.00B 438.25A 438.25A 457.00 -31.25 488.25 3825 ---- 487.00B 433.75A 433.75A 452.00 -31.25 483.25 3830 ---- 482.00B 428.25A 428.25A 447.00 -31.50 478.50 3835 ---- 477.00B 424.25A 424.25A 442.25 -31.25 473.50 3840 ---- 472.00B 419.25A 419.25A 437.25 -31.25 468.50 3845 ---- 467.25B 414.00A 414.00A 432.25 -31.25 463.50 3850 ---- 462.25B 409.25A 409.25A 427.25 -31.25 458.50 2 2 3855 ---- 457.25B 404.00A 404.00A 422.25 -31.25 453.50 3860 ---- 452.25B 399.00A 399.00A 417.25 -31.25 448.50 3865 ---- 447.25B 393.50A 393.50A 412.25 -31.25 443.50 3870 ---- 442.25B 389.50A 389.50A 407.25 -31.25 438.50 3875 ---- 437.25B 384.50A 384.50A 402.25 -31.50 433.75 3880 ---- 432.25B 379.25A 379.25A 397.25 -31.50 428.75 3885 ---- 427.50B 374.00A 374.00A 392.25 -31.50 423.75 3890 ---- 422.50B 369.25A 369.25A 387.50 -31.25 418.75 3895 ---- 417.50B 364.00A 364.00A 382.50 -31.25 413.75 3900 ---- 412.50B 359.75A 359.75A 377.50 -31.25 408.75 2 9 3905 ---- 407.50B 354.75A 354.75A 372.50 -31.25 403.75 3910 ---- 402.50B 349.25A 349.25A 367.50 -31.50 399.00 3915 ---- 397.50B 344.00A 344.00A 362.50 -31.50 394.00 3920 ---- 392.75B 340.00A 340.00A 357.50 -31.50 389.00 3925 ---- 387.75B 334.00A 334.00A 352.50 -31.50 384.00 3930 ---- 382.75B 329.25A 329.25A 347.75 -31.25 379.00 3935 ---- 377.75B 325.00A 325.00A 342.75 -31.50 374.25 3940 ---- 372.75B 320.25A 320.25A 337.75 -31.50 369.25 3945 ---- 368.00B 314.50A 314.50A 332.75 -31.50 364.25 3950 ---- 363.00B 310.50A 310.50A 327.75 -31.50 359.25 3955 ---- 358.00B 304.50A 304.50A 323.00 -31.25 354.25 3960 ---- 353.00B 299.75A 299.75A 318.00 -31.50 349.50 3965 ---- 348.25B 294.75A 294.75A 313.00 -31.50 344.50 5 3970 ---- 343.25B 290.00A 290.00A 308.00 -31.50 339.50 1 3975 ---- 338.25B 285.00A 285.00A 303.25 -31.25 334.50 3 3980 ---- 333.25B 280.75A 280.75A 298.25 -31.50 329.75 3985 ---- 328.50B 275.50A 275.50A 293.25 -31.50 324.75 3990 ---- 323.50B 270.50A 270.50A 288.50 -31.25 319.75 3995 ---- 318.50B 265.75A 265.75A 283.50 -31.50 315.00 4000 ---- 313.75B 260.75A 260.75A 278.50 -31.50 1 310.00 1 1 4005 ---- 308.75B 256.50A 256.50A 273.75 -31.25 305.00 4010 ---- 304.00B 251.25A 251.25A 268.75 -31.50 300.25 3 4015 ---- 299.00B 246.50A 246.50A 264.00 -31.25 295.25 1 4020 ---- 294.00B 241.75A 241.75A 259.00 -31.50 290.50 1 4025 ---- 289.25B 236.75A 236.75A 254.25 -31.25 285.50 4030 ---- 284.25B 232.00A 232.00A 249.25 -31.50 280.75 4035 ---- 279.50B 227.00A 227.00A 244.50 -31.25 275.75 1 4040 ---- 274.75B 222.25A 222.25A 239.75 -31.25 271.00 1 4045 ---- 269.75B 218.25A 218.25A 235.00 -31.00 266.00 4050 ---- 265.00B 213.50A 213.50A 230.00 -31.25 261.25 1 3 4055 ---- 260.00B 208.25A 208.25A 225.25 -31.00 256.25 4060 ---- 255.25B 204.00A 204.00A 220.50 -31.00 251.50 4065 ---- 250.50B 199.00A 199.00A 215.75 -31.00 246.75 4070 ---- 245.75B 195.00A 195.00A 211.00 -31.00 242.00 2 4075 ---- 240.75B 189.75A 189.75A 206.25 -30.75 237.00 4080 ---- 236.00B 185.75A 185.75A 201.75 -30.50 232.25 1 4085 ---- 231.25B 180.50A 180.50A 197.00 -30.50 227.50 1 4090 ---- 226.50B 176.00A 176.00A 192.50 -30.25 222.75 3 4095 ---- 221.75B 171.50A 171.50A 187.75 -30.25 218.00 4100 213.75 217.00B 167.50A 167.50A 183.25 -30.00 2 213.25 3 6 4105 ---- 212.50B 162.75A 162.75A 178.50 -30.00 208.50 1 4110 ---- 207.75B 158.75A 158.75A 174.00 -30.00 204.00 4115 ---- 203.00B 154.25A 154.25A 169.50 -29.75 199.25 4120 ---- 198.25B 149.50A 149.50A 165.00 -29.50 194.50 3 4125 ---- 193.75B 145.75A 145.75A 160.50 -29.50 190.00 9 4130 ---- 189.00B 140.75A 140.75A 156.00 -29.25 185.25 2 4135 ---- 184.50B 136.75A 136.75A 151.75 -29.00 180.75 4140 ---- 180.00B 132.50A 132.50A 147.25 -29.00 176.25 9 4145 ---- 175.50B 128.50A 128.50A 143.00 -28.75 171.75 668 4150 ---- 171.00B 124.25A 124.25A 138.50 -28.75 167.25 4 4 4155 ---- 166.50B 120.25A 120.25A 134.25 -28.50 162.75 4160 ---- 162.00B 116.75A 116.75A 130.00 -28.25 158.25 1 4165 ---- 157.50B 112.75A 112.75A 125.75 -28.00 153.75 6 4170 ---- 153.25B 108.25A 108.25A 121.75 -27.75 149.50 1 328 4175 ---- 148.75B 104.25A 104.25A 117.50 -27.50 145.00 4180 ---- 144.50B 101.00A 101.00A 113.50 -27.25 140.75 260 4185 ---- 140.25B 97.00A 97.00A 109.75 -26.75 136.50 1 4190 ---- 136.00B 93.00A 93.00A 105.75 -26.50 132.25 1 4 4195 ---- 131.75B 89.75A 89.75A 102.00 -26.00 128.00 4200 88.50 127.50B 86.25A 96.75A 98.25 -25.50 2 123.75 4 306 4205 ---- 123.50B 82.75A 82.75A 94.50 -25.25 119.75 3 4210 ---- 119.25B 79.25A 79.25A 90.75 -24.75 115.50 12 4215 ---- 115.25B 75.75A 75.75A 87.00 -24.50 111.50 1 1 4220 ---- 111.25B 72.25A 72.25A 83.50 -24.00 107.50 7 4225 ---- 107.50B 69.25A 69.25A 80.00 -23.75 103.75 8 4230 ---- 103.50B 66.00A 66.00A 76.50 -23.25 99.75 4235 ---- 99.75B 62.75A 62.75A 73.00 -23.00 96.00 1 19 4240 ---- 96.00B 59.75A 59.75A 69.75 -22.50 92.25 4245 ---- 92.25B 56.75A 56.75A 66.50 -22.00 88.50 4250 64.00 88.50B 54.00A 79.25B 63.25 -21.50 9 84.75 11 13 4255 60.00 85.00B 51.25A 76.25B 60.25 -21.00 2 81.25 4260 ---- 81.25B 48.50A 48.50A 57.00 -20.75 77.75 1 12 4265 ---- 77.75B 46.00A 46.00A 54.25 -20.00 74.25 4270 50.75 74.50B 43.50A 66.00B 51.25 -19.50 7 70.75 1 5 4275 50.00 71.00B 41.00A 49.75B 48.50 -19.00 6 67.50 3 5 4280 57.75 67.75B 38.50A 38.50A 46.00 -18.25 2 64.25 2 11 4285 ---- 64.50B 36.75A 36.75A 43.50 -17.75 1 61.25 2 2 4290 42.50 61.50B 34.25A 53.75B 41.00 -17.25 5 58.25 9 4295 41.25 58.50B 32.00A 50.75B 38.50 -16.75 5 55.25 1 3 4300 53.25 55.50B 30.00 37.25 36.25 -16.25 56 52.50 56 70 4305 46.50 52.50B 28.25A 33.50A 34.00 -15.75 3 49.75 2 2 4310 40.50 49.75B 26.25A 31.25A 31.75 -15.25 2 47.00 1 4315 26.50 47.00B 24.50A 39.75B 29.75 -14.75 5 44.50 2 3 4320 27.00 44.50B 23.00A 27.25A 27.75 -14.50 5 42.25 15 10 4325 ---- 42.00B 21.25A 21.25A 25.75 -14.00 1 39.75 1 2 4330 40.50 40.50 19.75A 33.00B 24.00 -13.50 2 37.50 26 4 4335 35.00 37.00B 18.25A 22.25A 22.25 -13.00 6 35.25 2 5 4340 21.50 35.00B 17.25A 22.25B 20.50 -12.50 11 33.00 2 2 4345 ---- 32.75B 16.00A 16.00A 19.00 -11.75 30.75 7 4350 18.50 30.75B 14.75A 17.50A 17.50 -11.25 4 28.75 6 17 4355 ---- 28.75B 13.75A 13.75A 16.25 -10.50 26.75 2 13 4360 23.75 26.75B 12.50A 21.50B 15.00 -10.00 9 25.00 2 2 4365 15.00 25.00B 11.75A 19.75B 13.75 -9.50 3 23.25 2 4370 21.00 23.25B 10.50A 22.75B 12.75 -8.75 1 21.50 3 4375 12.75 21.50B 9.25 17.00B 11.75 -8.25 2 20.00 1 1 4380 18.75 20.00B 9.00A 10.75A 10.75 -7.75 3 18.50 1 1 4385 8.50 18.50B 8.25A 8.25A 9.75 -7.25 2 17.00 2 2 4390 15.25 17.00B 7.50A 7.50A 9.00 -6.75 3 15.75 3 4395 8.00 15.75B 7.00A 7.00A 8.25 -6.25 1 14.50 1 4400 13.50 14.50B 6.50A 9.50B 7.50 -5.75 9 13.25 13 12 4405 12.50 13.25B 5.75A 13.00B 6.75 -5.50 1 12.25 4410 10.25 12.25B 5.25A 5.25A 6.25 -5.00 4 11.25 2 3 4415 ---- 11.25B 4.75A 10.75B 5.50 -4.75 10.25 4420 ---- 10.25B 4.45A 9.75B 5.00 -4.50 9.50 1 4425 ---- 9.25B 4.00A 9.00B 4.55 -3.95 8.50 4430 ---- 8.50B 3.75A 3.75A 4.15 -3.60 7.75 4435 ---- 7.75B 3.40A 3.40A 3.70 -3.55 7.25 4440 ---- 7.00B 3.25A 6.75B 3.35 -3.15 6.50 2 4445 ---- ---- 2.85A 2.85A 3.00 -3.00 6.00 4450 2.30 5.75B 2.30 3.90B 2.70 -2.80 1 5.50 1 5 4455 ---- 5.00B 2.50A 4.95B 2.45 -2.45 4.90 4460 ---- 4.70B 2.25A 4.70B 2.20 -2.25 4.45 4465 ---- 4.25B 2.10A 4.25B 2.00 -2.05 4.05 4470 ---- 3.80B 1.90A 3.70B 1.80 -1.85 3.65 2 4475 ---- ---- 1.75A 1.75A 1.60 -1.70 3.30 4480 ---- ---- 1.60A 1.60A 1.45 -1.55 3.00 1 4485 ---- ---- 1.50A 1.50A 1.30 -1.40 2.70 4490 ---- 2.45B 1.40A 1.40A 1.15 -1.25 2.40 4495 ---- ---- 1.25A 1.25A 1.05 -1.10 2.15 4500 ---- ---- 1.20A 1.20A .95 -1.00 1.95 1 3 4505 ---- ---- 1.10A 1.10A .85 -.90 1.75 4510 ---- ---- 1.10A 1.10A .75 -.80 1.55 4515 ---- ---- 1.00A 1.00A .70 -.70 1.40 4520 ---- ---- .95A .95A .65 -.65 1.30 4 4525 ---- ---- ---- .90A .55 UNCH ---- 4530 ---- ---- .80A .80A .50 -.55 1.05 4540 ---- ---- .70A .70A .40 -.45 .85 1 4550 ---- ---- ---- ---- .35 -.35 .70 4 5 4560 ---- ---- ---- ---- .30 -.30 .60 4570 ---- ---- ---- ---- .25 -.25 .50 1 4580 ---- ---- ---- ---- .20 -.20 .40 4590 ---- ---- ---- ---- .20 -.15 .35 4600 .35 .35 .20 .20 .15 -.15 13 .30 6 11 4610 ---- ---- ---- ---- .15 -.10 .25 4620 ---- ---- ---- ---- .15 -.10 .25 4630 ---- ---- ---- ---- .15 -.05 .20 6 6 4640 ---- ---- ---- ---- .10 -.10 .20 4650 ---- ---- ---- ---- .10 -.10 .20 9 4660 ---- ---- ---- ---- .10 -.05 .15 4670 ---- ---- ---- ---- .10 -.05 .15 4680 ---- ---- ---- ---- .10 -.05 .15 4690 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 10 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .10 UNCH .10 4730 ---- ---- ---- ---- .10 UNCH .10 4740 ---- ---- ---- .40A .10 UNCH ---- 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 206 1973 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 15 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 4 2940 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 4 8 2960 ---- ---- ---- ---- CAB -.10 .10 2970 ---- ---- ---- ---- CAB -.10 .10 2980 ---- ---- ---- ---- CAB -.10 .10 2990 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- ---- CAB -.10 .10 3010 ---- ---- ---- ---- CAB -.10 .10 3020 ---- ---- ---- ---- CAB -.10 .10 3030 ---- ---- ---- ---- CAB -.10 .10 3040 ---- ---- ---- ---- CAB -.10 .10 3050 ---- ---- ---- ---- CAB -.10 .10 17 3060 ---- ---- ---- ---- CAB -.10 .10 1 3070 ---- ---- ---- ---- CAB -.10 .10 3080 ---- ---- ---- ---- CAB -.10 .10 3090 ---- ---- ---- ---- CAB -.10 .10 3100 ---- ---- ---- ---- CAB -.10 .10 3110 ---- ---- ---- ---- CAB -.10 .10 3120 ---- ---- ---- ---- CAB -.10 .10 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 1 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 1 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.10 .15 3230 ---- ---- ---- ---- .05 -.10 .15 3240 ---- ---- ---- ---- .05 -.10 .15 3250 ---- ---- ---- ---- .05 -.10 .15 3260 ---- ---- ---- ---- .05 -.10 .15 3270 ---- ---- ---- ---- .05 -.10 .15 3280 ---- ---- ---- ---- .05 -.10 .15 3290 ---- ---- ---- ---- .05 -.10 .15 3300 ---- ---- ---- ---- .10 -.05 .15 1 3310 ---- ---- ---- ---- .10 -.05 .15 3320 ---- ---- ---- ---- .10 -.05 .15 3330 ---- ---- ---- ---- .10 -.05 .15 3340 ---- ---- ---- ---- .10 -.10 .20 3345 ---- ---- ---- ---- .10 -.10 .20 3350 ---- ---- ---- ---- .10 -.10 .20 1 3355 ---- ---- ---- ---- .10 -.10 .20 3360 ---- ---- ---- ---- .10 -.10 .20 3365 ---- ---- ---- ---- .10 -.10 .20 3370 ---- ---- ---- ---- .15 -.05 .20 3375 ---- ---- ---- ---- .15 -.05 .20 3380 ---- ---- ---- ---- .15 -.05 .20 3385 ---- ---- ---- ---- .15 -.05 .20 3390 ---- ---- ---- ---- .15 -.05 .20 3395 ---- ---- ---- ---- .15 -.05 .20 3400 ---- ---- ---- ---- .15 -.10 .25 1 3405 ---- ---- ---- ---- .15 -.10 .25 1 3410 ---- ---- ---- ---- .15 -.10 .25 1 3415 ---- ---- ---- ---- .15 -.10 .25 3420 ---- ---- ---- ---- .15 -.10 .25 3425 ---- ---- ---- ---- .15 -.10 .25 3430 ---- ---- ---- ---- .15 -.10 .25 3435 ---- ---- ---- ---- .15 -.10 .25 3440 ---- ---- ---- ---- .20 -.05 .25 3445 ---- ---- ---- ---- .20 -.05 .25 3450 .45 .45 .45 .45 .20 -.05 3 .25 3 3455 ---- ---- ---- ---- .20 -.05 .25 3460 ---- ---- ---- ---- .20 -.05 .25 3465 ---- ---- ---- ---- .20 -.05 .25 3470 ---- ---- ---- ---- .20 -.05 .25 3475 ---- ---- ---- ---- .20 -.05 .25 3480 ---- ---- ---- ---- .20 -.05 .25 3485 ---- ---- ---- ---- .20 -.05 .25 3490 ---- ---- ---- ---- .20 -.05 .25 3495 ---- ---- ---- ---- .20 -.05 .25 3500 ---- ---- ---- ---- .20 -.05 .25 16 3505 ---- ---- ---- ---- .20 -.10 .30 3510 ---- ---- ---- ---- .20 -.10 .30 3515 ---- ---- ---- ---- .20 -.10 .30 3520 ---- ---- ---- ---- .20 -.10 .30 22 3525 ---- ---- ---- ---- .20 -.10 .30 3530 ---- ---- ---- ---- .20 -.10 .30 3535 ---- ---- ---- ---- .20 -.15 .35 3540 ---- ---- ---- ---- .20 -.15 .35 3545 ---- ---- ---- ---- .20 -.15 .35 3550 ---- ---- ---- ---- .25 -.10 .35 3555 ---- ---- ---- ---- .25 -.10 .35 3 3560 ---- ---- ---- ---- .25 -.10 .35 3565 ---- ---- ---- ---- .25 -.10 .35 3570 ---- ---- ---- ---- .25 -.15 .40 3575 ---- ---- ---- ---- .25 -.15 .40 3580 ---- ---- ---- ---- .25 -.15 .40 3585 ---- ---- ---- ---- .25 -.15 .40 3590 ---- ---- ---- ---- .25 -.15 .40 3595 ---- ---- ---- ---- .25 -.15 .40 3600 ---- ---- ---- ---- .30 -.10 .40 11 3605 ---- ---- ---- ---- .30 -.10 .40 3610 ---- ---- ---- ---- .30 -.10 .40 3 3615 ---- ---- ---- ---- .30 -.15 .45 3620 ---- ---- ---- ---- .30 -.15 .45 1 3625 ---- ---- ---- ---- .30 -.15 .45 3630 ---- ---- ---- ---- .30 -.15 .45 5 3635 ---- ---- ---- ---- .30 -.15 .45 3640 ---- ---- ---- ---- .30 -.15 .45 3645 ---- ---- ---- ---- .35 -.10 .45 3650 ---- ---- ---- ---- .35 -.10 .45 1 3655 ---- ---- ---- ---- .35 -.10 .45 3660 ---- ---- ---- ---- .35 -.10 .45 3665 ---- ---- ---- ---- .35 -.15 .50 3670 ---- ---- ---- ---- .35 -.15 .50 3675 ---- ---- ---- ---- .35 -.15 .50 3680 ---- ---- ---- ---- .35 -.15 .50 1 3685 ---- ---- ---- ---- .35 -.15 .50 1 3690 ---- ---- ---- ---- .40 -.10 .50 2 3695 ---- ---- ---- ---- .40 -.15 .55 2 3700 ---- ---- ---- ---- .40 -.15 .55 27 3705 ---- ---- ---- ---- .40 -.15 .55 3710 ---- ---- ---- ---- .40 -.15 .55 3715 ---- ---- ---- ---- .40 -.15 .55 1 3720 ---- ---- ---- ---- .40 -.20 .60 4 3725 ---- ---- ---- ---- .40 -.20 .60 3730 ---- ---- ---- ---- .45 -.15 .60 4 3735 ---- ---- ---- ---- .45 -.15 .60 3740 ---- ---- ---- ---- .45 -.20 .65 2 3745 ---- ---- ---- ---- .45 -.20 .65 3750 ---- ---- ---- ---- .45 -.20 .65 1 8 3755 ---- ---- ---- ---- .45 -.20 .65 3760 ---- ---- ---- ---- .45 -.25 .70 3 3765 ---- ---- ---- ---- .45 -.25 .70 3770 ---- ---- ---- ---- .50 -.20 .70 5 3775 ---- ---- ---- ---- .50 -.25 .75 2 3780 ---- ---- ---- ---- .50 -.25 .75 1 3785 ---- ---- ---- ---- .50 -.25 .75 1 3790 ---- ---- ---- ---- .50 -.30 .80 4 3795 ---- ---- ---- ---- .55 -.25 .80 1 3800 ---- ---- ---- ---- .55 -.25 .80 3 6 3805 ---- ---- ---- ---- .55 -.30 .85 9 3810 ---- ---- ---- ---- .55 -.30 .85 4 3815 ---- ---- ---- ---- .60 -.30 .90 1 3820 ---- ---- ---- ---- .60 -.30 .90 3 3825 ---- ---- ---- ---- .60 -.30 .90 3830 ---- ---- ---- ---- .60 -.35 .95 4 3835 ---- ---- ---- ---- .65 -.30 .95 25 3840 ---- ---- ---- ---- .65 -.35 1.00 2 3845 ---- ---- ---- ---- .65 -.35 1.00 4 3850 ---- ---- ---- ---- .70 -.35 1.05 24 3855 ---- ---- ---- ---- .70 -.35 1.05 2 3860 ---- ---- ---- ---- .70 -.40 1.10 12 3865 ---- ---- ---- ---- .75 -.35 1.10 2 3870 ---- ---- 1.10A 1.10A .75 -.40 1.15 7 3875 ---- ---- ---- ---- .80 -.35 1.15 1 3880 ---- ---- 1.15A 1.15A .80 -.40 1.20 3885 ---- ---- 1.15A 1.15A .80 -.45 1.25 3890 ---- ---- 1.20A 1.20A .85 -.40 1.25 1 3895 ---- ---- 1.20A 1.20A .85 -.45 1.30 1 2 3900 1.35 1.35 1.25A 1.25A .90 -.45 1 1.35 4 17 3905 ---- ---- 1.30A 1.30A .95 -.40 1.35 3910 ---- 1.45B 1.30A 1.30A .95 -.45 1.40 2 3915 ---- 1.50B 1.40A 1.40A 1.00 -.45 1.45 1 3920 ---- ---- 1.35A 1.35A 1.00 -.50 1.50 4 1 3925 ---- 1.60B 1.35A 1.35A 1.05 -.45 1.50 1 3930 ---- 1.70B 1.45A 1.45A 1.10 -.45 1.55 3 3935 ---- 1.80B 1.50A 1.75B 1.15 -.45 1.60 1 3940 ---- 1.85B 1.50A 1.80B 1.20 -.45 1.65 3 3945 ---- 1.95B 1.60A 1.60A 1.20 -.50 1.70 5 3950 1.65 2.05B 1.60A 1.60A 1.25 -.50 4 1.75 8 3955 ---- 2.15B 1.65A 2.10B 1.30 -.50 1.80 1 3960 1.40 2.25B 1.40 1.40 1.40 -.50 1 1.90 2 3965 ---- 2.35B 1.75A 2.30B 1.45 -.50 1.95 2 3970 ---- 2.45B 1.85A 2.40B 1.50 -.50 2.00 2 3975 ---- 2.60B 1.80A 2.55B 1.55 -.50 2.05 3 3980 ---- 2.70B 1.85A 2.65B 1.65 -.50 2.15 1 3985 ---- 2.85B 1.95A 2.80B 1.70 -.50 2.20 1 3990 ---- 3.00B 2.00A 2.95B 1.80 -.50 2.30 1 2 3995 ---- 3.15B 2.10A 3.15B 1.90 -.45 2.35 2 4000 3.95 3.95 2.15 2.15 2.00 -.45 2 2.45 3 16 4005 ---- 3.45B 2.25A 3.40B 2.10 -.45 2.55 4010 ---- 3.60B 2.35A 3.55B 2.20 -.45 2.65 1 1 4015 ---- 3.75B 2.50A 3.70B 2.35 -.40 2.75 1 4020 ---- 4.00B 2.50A 4.00B 2.45 -.40 2.85 1 4025 2.60 4.10B 2.60 2.65B 2.60 -.35 1 2.95 6 4030 ---- 4.40B 2.75A 4.35B 2.75 -.35 3.10 5 17 4035 3.20 4.65B 2.90A 3.20 2.90 -.30 1 3.20 1 2 4040 ---- 4.85B 3.00A 4.80B 3.10 -.25 3.35 4045 ---- 5.00B 3.10A 4.95B 3.25 -.25 3.50 1 4050 ---- 5.25B 3.25A 5.25B 3.45 -.20 1 3.65 6 7 4055 ---- 5.75B 3.45A 5.75B 3.70 -.10 3.80 4060 ---- 6.00B 3.60A 5.75B 3.90 -.05 3.95 1 4065 6.00 6.25B 3.75A 3.75A 4.20 +.05 5 4.15 5 25 4070 ---- 6.75B 4.00A 6.75B 4.45 +.15 4.30 1 4075 5.25 7.00B 4.20A 4.20A 4.75 +.25 5 4.50 7 4080 6.00 7.25B 4.40A 6.75B 5.00 +.30 3 4.70 17 4085 6.00 7.75B 4.65A 7.50B 5.50 +.55 1 4.95 3 4090 ---- 8.00B 4.80A 8.00B 5.75 +.50 5.25 1 7 4095 ---- 8.75B 5.25A 8.50B 6.00 +.50 14 5.50 4100 6.00 9.25B 5.25 6.75B 6.50 +.75 5 5.75 5 21 4105 ---- 9.75B 5.75A 9.50B 7.00 +1.00 6.00 2 2 4110 ---- 10.25B 6.00A 10.25B 7.50 +1.25 6.25 2 4115 10.00 10.75B 6.25A 6.25A 7.75 +1.25 1 6.50 11 4120 10.00 11.50B 6.75A 11.50B 8.25 +1.25 1 7.00 12 4125 12.50 12.50 7.00A 7.00A 9.00 +1.75 1 7.25 2 8 4130 ---- 13.00B 7.50A 12.75B 9.50 +1.75 7.75 19 4135 10.00 13.50B 7.75A 9.75A 10.00 +2.00 1 8.00 4 4140 10.50 14.75B 8.25A 14.75B 10.50 +2.00 1 8.50 4 4145 13.50 15.50B 8.75A 8.75A 11.25 +2.25 1 9.00 3 4150 11.75 16.50B 9.25A 9.25A 12.00 +2.50 12 9.50 5 11 4155 11.00 17.25B 9.75A 13.50B 12.50 +2.50 1 10.00 2 38 4160 18.75 18.75 18.75 10.50A 13.25 +2.75 1 10.50 1 3 4165 20.00 20.00 10.75A 10.75A 14.25 +3.00 2 11.25 1 4170 12.50 20.75B 11.25A 12.75A 15.00 +3.25 4 11.75 1 3 4175 18.00 21.75B 12.00 17.00B 16.00 +3.50 6 12.50 3 8 4180 17.00 23.00B 12.75A 16.50A 17.00 +4.00 13 13.00 4185 20.50 24.25B 13.50A 24.00B 18.00 +4.25 5 13.75 3 4190 14.00 25.50B 14.00 19.75B 19.00 +4.50 1 14.50 1 21 4195 25.00 27.00B 12.75 15.25A 20.25 +5.00 4 15.25 3 2 4200 15.25 28.50B 15.00 22.75B 21.50 +5.50 57 16.00 88 65 4205 ---- 30.00B ---- 30.00B 22.75 +5.75 17.00 4210 ---- 31.25B ---- 31.25B 24.00 +6.25 17.75 9 4215 25.25 32.75B 24.25 18.75A 25.25 +6.50 3 18.75 10 4220 21.50 34.50B 21.50 34.25B 26.75 +7.00 1 19.75 1 9 4225 21.75 36.00B 20.75A 35.75B 28.25 +7.25 2 21.00 2 8 4230 31.50 38.25B 31.50 22.25A 29.75 +7.75 1 22.00 5 4235 23.75 40.00B 23.00A 23.00A 31.25 +8.00 1 23.25 2 1 4240 36.25 42.25B 24.25A 42.25B 33.00 +8.50 1 24.50 40 16 4245 39.50 44.00B 25.50A 26.00A 34.75 +9.00 3 25.75 2 4250 29.75 46.25B 26.75A 34.25 36.50 +9.25 24 27.25 33 23 4255 43.25 48.50B 28.25A 40.25B 38.50 +10.00 3 28.50 14 1 4260 32.25 50.75B 29.75A 50.75B 40.25 +10.25 2 30.00 1 5 4265 ---- 53.50B 31.00A 53.50B 42.50 +11.00 31.50 4 4270 49.75 55.25B 32.75A 46.50B 44.50 +11.25 7 33.25 1 4 4275 51.00 58.00B 34.25A 45.75A 46.75 +12.00 16 34.75 13 7 4280 40.25 60.75B 36.00A 51.25B 49.25 +12.75 6 36.50 2 7 4285 48.00 63.25B 38.00A 39.25A 51.75 +13.25 1 38.50 4 2 4290 40.50 66.25B 39.75A 45.75A 54.25 +13.75 11 40.50 22 1 4295 62.00 69.00B 41.75A 58.25B 56.75 +14.25 6 42.50 10 7 4300 53.00 72.00B 43.50A 50.75A 59.50 +14.75 23 44.75 37 16 4305 48.00 75.00B 45.75A 64.25B 62.25 +15.25 1 47.00 4310 67.25 78.50B 48.00A 50.25A 65.00 +15.75 1 49.25 2 3 4315 ---- 81.50B 50.25A 81.50B 68.00 +16.25 51.75 4 3 4320 68.75 84.75B 52.50A 84.75B 71.00 +16.50 3 54.50 49 6 4325 ---- 88.25B 55.25A 88.25B 74.00 +17.00 57.00 4 4 4330 ---- 92.00B 57.75A 57.75A 77.25 +17.50 59.75 4335 ---- 95.00B 60.50A 60.50A 80.50 +18.00 62.50 4340 ---- 99.00B 63.00A 99.00B 83.75 +18.50 65.25 4345 ---- 102.75B 66.00A 102.75B 87.25 +19.25 68.00 4350 ---- 106.75B 68.75A 106.75B 90.75 +19.75 71.00 1 1 4355 ---- 110.50B 72.00A 110.50B 94.50 +20.50 74.00 4360 ---- 113.75B 75.00A 113.75B 98.25 +21.00 77.25 4365 ---- 118.50B 78.25A 118.50B 102.00 +21.50 80.50 4370 ---- 122.00B 81.50A 122.00B 106.00 +22.25 1 83.75 1 1 4375 ---- 125.75B 84.75A 125.50B 110.00 +22.75 87.25 4380 ---- 130.25B 88.25A 130.25B 114.00 +23.25 90.75 4385 ---- 135.00B 91.75A 135.00B 118.00 +23.75 94.25 4390 ---- 138.75B 95.50A 138.75B 122.25 +24.25 98.00 4395 ---- 143.75B 99.00A 143.75B 126.50 +24.75 101.75 4400 ---- 147.75B 102.75A 147.75B 130.75 +25.25 105.50 4405 ---- 152.50B 106.75A 152.50B 135.00 +25.50 109.50 4410 ---- 157.25B 110.50A 157.25B 139.25 +25.75 113.50 4415 ---- 161.00B 114.50A 160.75B 143.75 +26.25 117.50 4420 ---- 166.25B 118.50A 166.25B 148.25 +26.75 121.50 4425 ---- 170.75B 122.75A 170.75B 152.75 +27.00 125.75 4430 ---- 175.00B 127.00A 175.00B 157.25 +27.25 130.00 4435 ---- 180.25B 131.00A 180.25B 162.00 +27.75 134.25 4440 ---- 184.25B 135.50A 184.25B 166.50 +27.75 138.75 4445 ---- 189.50B 139.75A 189.50B 171.25 +28.25 143.00 4450 ---- 194.25B 144.25A 194.25B 175.75 +28.25 147.50 4455 ---- 199.25B 148.50A 199.25B 180.50 +28.50 152.00 4460 ---- 204.00B 153.00A 204.00B 185.25 +28.75 156.50 4465 ---- 208.75B 157.75A 208.75B 190.00 +28.75 161.25 4470 ---- 213.50B 162.25A 213.50B 195.00 +29.25 165.75 4475 ---- 218.50B 166.75A 218.50B 199.75 +29.25 170.50 4480 ---- 223.50B 171.50A 223.50B 204.50 +29.25 175.25 4485 ---- 228.25B 176.25A 228.25B 209.50 +29.75 179.75 4490 ---- 232.75B 181.00A 232.75B 214.25 +29.75 184.50 4495 ---- 237.75B 185.75A 237.50B 219.25 +30.00 189.25 4500 ---- 242.00B 190.50A 242.00B 224.00 +30.00 194.00 4505 ---- 247.75B 195.25A 247.75B 229.00 +30.00 199.00 4510 ---- 252.75B 200.00A 252.75B 234.00 +30.25 203.75 4515 ---- 257.00B 204.75A 257.00B 238.75 +30.25 208.50 4520 ---- 261.75B 209.75A 261.75B 243.75 +30.25 213.50 4525 ---- ---- ---- 214.50A 248.75 UNCH ---- 4530 ---- 272.50B 219.25A 219.25A 253.50 +30.25 223.25 4540 ---- 281.25B 229.25A 281.00B 263.50 +30.50 233.00 4550 ---- 292.00B 239.00A 292.00B 273.50 +30.75 242.75 4560 ---- 301.75B 248.75A 248.75A 283.50 +30.75 252.75 4570 ---- 311.50B 258.75A 311.50B 293.25 +30.75 262.50 4580 ---- 321.25B 268.50A 321.25B 303.25 +30.75 272.50 4590 ---- 331.25B 278.50A 331.00B 313.25 +30.75 282.50 4600 ---- 342.00B 288.50A 342.00B 323.25 +31.00 292.25 4610 ---- 352.00B 298.25A 352.00B 333.25 +31.00 302.25 4620 ---- 361.50B 308.25A 361.50B 343.25 +31.00 312.25 4630 ---- 371.50B 318.25A 371.50B 353.25 +31.00 322.25 4640 ---- 382.00B 328.25A 328.25A 363.25 +31.00 332.25 4650 ---- 391.75B 338.25A 391.75B 373.25 +31.00 342.25 4660 ---- 402.00B 348.25A 402.00B 383.25 +31.00 352.25 4670 ---- 412.00B 358.25A 412.00B 393.25 +31.00 362.25 4680 ---- 421.25B 368.25A 421.25B 403.00 +30.75 372.25 4690 ---- 431.75B 378.00A 431.75B 413.00 +30.75 382.25 4700 ---- 441.50B 388.00A 441.50B 423.00 +30.75 392.25 4710 ---- 451.50B 398.00A 451.25B 433.00 +31.00 402.00 4720 ---- 461.50B 408.00A 408.00A 443.00 +31.00 412.00 4730 ---- 472.00B 418.00A 418.00A 453.00 +31.00 422.00 4740 ---- ---- ---- 428.00A 463.00 UNCH ---- 4750 ---- 491.75B 438.00A 491.50B 473.00 +31.00 442.00 4800 ---- 541.75B 488.00A 488.00A 523.00 +31.00 492.00 4850 ---- 591.75B 538.00A 591.75B 573.00 +31.00 542.00 4900 ---- 641.25B 588.00A 641.25B 623.00 +31.00 592.00 4950 ---- 691.50B 637.75A 691.50B 673.00 +31.00 642.00 5000 ---- 741.00B 687.75A 741.00B 723.00 +31.25 691.75 5050 ---- 791.25B 737.75A 791.00B 772.75 +31.00 741.75 5100 ---- 841.00B 787.75A 841.00B 822.75 +31.00 791.75 5150 ---- 891.75B 837.75A 891.75B 872.75 +31.00 841.75 5200 ---- 941.00B 887.75A 941.00B 922.75 +31.00 891.75 5300 ---- 1041.50B 987.50A 1041.50B 1022.75 +31.00 991.75 5400 ---- 1141.00B 1087.50A 1140.75B 1122.75 +31.25 1091.50 5500 ---- 1241.25B 1187.50A 1241.25B 1222.50 +31.00 1191.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 398 860 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2411.50B 2358.25A 2358.25A 2376.75 -31.00 2407.75 2 2000 ---- 2311.75B 2258.75A 2258.75A 2276.75 -31.00 2307.75 2100 ---- 2211.50B 2158.25A 2158.25A 2176.75 -31.00 2207.75 3 2200 ---- 2111.50B 2058.25A 2058.25A 2076.75 -31.00 2107.75 1 2250 ---- 2061.50B 2008.25A 2008.25A 2026.75 -31.00 2057.75 2300 ---- 2011.75B 1958.25A 1958.25A 1976.75 -31.00 2007.75 2350 ---- 1961.75B 1908.25A 1908.25A 1926.75 -31.00 1957.75 2400 ---- 1911.75B 1858.25A 1858.25A 1876.75 -31.00 1907.75 2 2450 ---- 1861.75B 1808.25A 1808.25A 1826.75 -31.00 1857.75 2500 ---- 1811.50B 1758.00A 1758.00A 1776.75 -31.00 1807.75 4 2550 ---- 1761.50B 1708.25A 1708.25A 1726.75 -31.00 1757.75 1 2600 ---- 1711.75B 1658.25A 1658.25A 1676.75 -31.00 1707.75 1 2650 ---- 1661.50B 1608.25A 1608.25A 1626.75 -31.00 1657.75 2700 ---- 1611.50B 1558.25A 1558.25A 1576.75 -31.00 1607.75 2750 ---- 1561.50B 1507.75A 1507.75A 1526.75 -31.00 1557.75 2760 ---- 1551.50B 1497.75A 1497.75A 1516.75 -31.00 1547.75 2770 ---- 1541.50B 1488.25A 1488.25A 1506.75 -31.00 1537.75 2780 ---- 1531.75B 1477.75A 1477.75A 1496.75 -31.00 1527.75 2790 ---- 1521.75B 1467.75A 1467.75A 1486.75 -31.00 1517.75 2800 ---- 1511.75B 1457.75A 1457.75A 1476.75 -31.00 1507.75 2810 ---- 1501.75B 1447.75A 1447.75A 1466.75 -31.00 1497.75 2820 ---- 1491.75B 1438.25A 1438.25A 1456.75 -31.00 1487.75 2830 ---- 1481.50B 1428.50A 1428.50A 1446.75 -31.00 1477.75 2840 ---- 1471.50B 1418.25A 1418.25A 1436.75 -31.00 1467.75 2850 ---- 1461.50B 1407.75A 1407.75A 1426.75 -31.00 1457.75 2860 ---- 1451.50B 1397.75A 1397.75A 1416.75 -31.00 1447.75 2870 ---- 1441.50B 1387.75A 1387.75A 1406.75 -31.00 1437.75 2880 ---- 1431.50B 1377.75A 1377.75A 1396.75 -31.00 1427.75 2890 ---- 1421.50B 1368.50A 1368.50A 1386.75 -31.00 1417.75 2900 ---- 1411.50B 1358.25A 1358.25A 1376.75 -31.00 1407.75 2910 ---- 1401.50B 1349.00A 1349.00A 1366.75 -31.00 1397.75 2920 ---- 1391.50B 1339.00A 1339.00A 1356.75 -31.00 1387.75 2930 ---- 1381.50B 1328.50A 1328.50A 1346.75 -31.00 1377.75 2940 ---- 1371.50B 1318.50A 1318.50A 1336.75 -31.00 1367.75 2950 ---- 1361.50B 1308.00A 1308.00A 1326.75 -31.00 1357.75 2960 ---- 1351.50B 1298.00A 1298.00A 1316.75 -31.00 1347.75 2970 ---- 1341.75B 1288.00A 1288.00A 1306.75 -31.00 1337.75 2980 ---- 1331.75B 1278.50A 1278.50A 1296.75 -31.00 1327.75 2990 ---- 1321.75B 1268.50A 1268.50A 1286.75 -31.00 1317.75 3000 ---- 1311.75B 1258.50A 1258.50A 1276.75 -31.00 1307.75 3010 ---- 1301.75B 1248.50A 1248.50A 1266.75 -31.00 1297.75 3020 ---- 1291.75B 1238.50A 1238.50A 1256.75 -31.00 1287.75 3030 ---- 1281.75B 1228.50A 1228.50A 1246.75 -31.00 1277.75 3040 ---- 1271.75B 1218.50A 1218.50A 1236.75 -31.00 1267.75 3050 ---- 1261.75B 1208.50A 1208.50A 1226.75 -31.00 1257.75 3060 ---- 1251.75B 1198.50A 1198.50A 1216.75 -31.00 1247.75 3070 ---- 1241.75B 1188.25A 1188.25A 1206.75 -31.00 1237.75 3080 ---- 1231.75B 1178.25A 1178.25A 1196.75 -31.00 1227.75 3090 ---- 1221.75B 1168.25A 1168.25A 1186.75 -31.25 1218.00 3100 ---- 1211.75B 1158.25A 1158.25A 1177.00 -31.00 1208.00 3110 ---- 1201.75B 1148.00A 1148.00A 1167.00 -31.00 1198.00 3120 ---- 1191.75B 1138.75A 1138.75A 1157.00 -31.00 1188.00 3130 ---- 1181.75B 1128.75A 1128.75A 1147.00 -31.00 1178.00 3140 ---- 1171.75B 1118.75A 1118.75A 1137.00 -31.00 1168.00 3150 ---- 1161.75B 1108.75A 1108.75A 1127.00 -31.00 1158.00 3160 ---- 1152.00B 1099.00A 1099.00A 1117.00 -31.00 1148.00 3170 ---- 1142.00B 1088.50A 1088.50A 1107.00 -31.00 1138.00 3180 ---- 1132.00B 1078.75A 1078.75A 1097.00 -31.00 1128.00 3190 ---- 1122.00B 1068.50A 1068.50A 1087.00 -31.00 1118.00 3200 ---- 1112.00B 1058.25A 1058.25A 1077.00 -31.00 1108.00 1 3210 ---- 1102.00B 1049.00A 1049.00A 1067.00 -31.00 1098.00 3220 ---- 1092.00B 1039.00A 1039.00A 1057.25 -31.00 1088.25 3230 ---- 1082.00B 1029.00A 1029.00A 1047.25 -31.00 1078.25 3240 ---- 1072.00B 1018.75A 1018.75A 1037.25 -31.00 1068.25 3250 ---- 1062.25B 1008.50A 1008.50A 1027.25 -31.00 1058.25 14 3260 ---- 1052.25B 998.50A 998.50A 1017.25 -31.00 1048.25 3270 ---- 1042.25B 989.25A 989.25A 1007.25 -31.00 1038.25 3280 ---- 1032.25B 979.25A 979.25A 997.25 -31.00 1028.25 3290 ---- 1022.25B 969.25A 969.25A 987.50 -31.00 1018.50 3300 ---- 1012.25B 959.00A 959.00A 977.50 -31.00 1008.50 2 3310 ---- 1002.25B 948.75A 948.75A 967.50 -31.00 998.50 3320 ---- 992.50B 939.50A 939.50A 957.50 -31.00 988.50 2 3330 ---- 982.50B 929.50A 929.50A 947.50 -31.00 978.50 3340 ---- 972.50B 919.25A 919.25A 937.50 -31.25 968.75 1 3350 ---- 962.50B 909.25A 909.25A 927.75 -31.00 958.75 3360 ---- 952.50B 899.50A 899.50A 917.75 -31.00 948.75 3370 ---- 942.75B 889.75A 889.75A 907.75 -31.00 938.75 3380 ---- 932.75B 879.75A 879.75A 897.75 -31.00 928.75 3390 ---- 922.75B 870.00A 870.00A 888.00 -31.00 919.00 3400 ---- 912.75B 860.00A 860.00A 878.00 -31.00 909.00 2 3410 ---- 902.75B 849.75A 849.75A 868.00 -31.00 899.00 3420 ---- 893.00B 839.50A 839.50A 858.00 -31.00 889.00 3430 ---- 883.00B 829.75A 829.75A 848.25 -31.00 879.25 3440 ---- 873.00B 819.50A 819.50A 838.25 -31.00 869.25 2 3450 ---- 863.00B 810.00A 810.00A 828.25 -31.00 859.25 3460 ---- 853.25B 800.00A 800.00A 818.25 -31.00 849.25 3470 ---- 843.25B 790.25A 790.25A 808.50 -31.00 839.50 3480 ---- 833.25B 780.75A 780.75A 798.50 -31.00 829.50 3490 ---- 823.25B 771.00A 771.00A 788.50 -31.00 819.50 3500 ---- 813.50B 760.25A 760.25A 778.75 -31.00 809.75 1 3510 ---- 803.50B 750.75A 750.75A 768.75 -31.00 799.75 3520 ---- 793.50B 740.75A 740.75A 758.75 -31.00 789.75 3530 ---- 783.75B 731.25A 731.25A 749.00 -31.00 780.00 3540 ---- 773.75B 721.00A 721.00A 739.00 -31.00 770.00 3550 ---- 763.75B 710.75A 710.75A 729.00 -31.00 760.00 3 3560 ---- 754.00B 700.75A 700.75A 719.25 -31.00 750.25 3570 ---- 744.00B 691.75A 691.75A 709.25 -31.00 740.25 3580 ---- 734.25B 681.50A 681.50A 699.50 -30.75 730.25 1 3590 ---- 724.25B 671.50A 671.50A 689.50 -31.00 720.50 3600 ---- 714.25B 662.25A 662.25A 679.75 -30.75 710.50 1 40 3610 ---- 704.50B 651.75A 651.75A 669.75 -31.00 700.75 3620 ---- 694.50B 641.75A 641.75A 660.00 -30.75 690.75 3630 ---- 684.75B 631.75A 631.75A 650.00 -31.00 681.00 3640 ---- 674.75B 622.50A 622.50A 640.25 -30.75 671.00 3645 ---- 670.00B 617.00A 617.00A 635.25 -31.00 666.25 3650 ---- 665.00B 613.00A 613.00A 630.25 -31.00 661.25 3655 ---- 660.00B 607.25A 607.25A 625.50 -30.75 656.25 3660 ---- 655.25B 602.25A 602.25A 620.50 -30.75 651.25 3665 ---- 650.25B 598.25A 598.25A 615.50 -31.00 646.50 3670 ---- 645.25B 592.50A 592.50A 610.75 -30.75 641.50 8 3675 ---- 640.25B 588.50A 588.50A 605.75 -30.75 636.50 3680 ---- 635.50B 583.25A 583.25A 600.75 -31.00 631.75 3685 ---- 630.50B 578.00A 578.00A 596.00 -30.75 626.75 3690 ---- 625.50B 573.75A 573.75A 591.00 -30.75 621.75 4 3695 ---- 620.75B 568.00A 568.00A 586.25 -30.75 617.00 3700 571.00 615.75B 564.00A 564.00A 581.25 -30.75 6 612.00 1 23 3705 ---- 610.75B 558.25A 609.75B 576.25 -30.75 607.00 3710 ---- 606.00B 554.25A 554.25A 571.50 -30.75 602.25 5 3715 ---- 601.00B 549.00A 549.00A 566.50 -30.75 597.25 3720 ---- 596.00B 544.50A 544.50A 561.75 -30.75 592.50 5 3725 ---- 591.25B 538.75A 538.75A 556.75 -30.75 587.50 3730 ---- 586.25B 533.75A 533.75A 551.75 -30.75 582.50 4 3735 ---- 581.50B 529.00A 529.00A 547.00 -30.75 577.75 3740 ---- 576.50B 524.00A 524.00A 542.00 -30.75 572.75 3 3745 ---- 571.50B 519.50A 519.50A 537.25 -30.75 568.00 3750 ---- 566.75B 514.50A 514.50A 532.25 -30.75 563.00 21 3755 ---- 561.75B 510.00A 510.00A 527.50 -30.75 558.25 3760 ---- 557.00B 504.75A 504.75A 522.50 -30.75 553.25 4 3765 ---- 552.00B 500.00A 500.00A 517.75 -30.75 548.50 3770 ---- 547.25B 495.50A 495.50A 513.00 -30.50 543.50 4 3775 ---- 542.25B 490.25A 490.25A 508.00 -30.75 538.75 3780 ---- 537.50B 486.00A 486.00A 503.25 -30.50 533.75 2 3785 ---- 532.50B 481.00A 481.00A 498.25 -30.75 529.00 3790 ---- 527.75B 476.25A 476.25A 493.50 -30.50 524.00 3795 ---- 522.75B 471.00A 471.00A 488.75 -30.50 519.25 3800 ---- 518.00B 467.00A 467.00A 483.75 -30.50 1 514.25 2 37 3805 ---- 513.00B 461.50A 461.50A 479.00 -30.50 509.50 3810 ---- 508.25B 457.50A 457.50A 474.25 -30.25 504.50 4 3815 ---- 503.50B 451.75A 451.75A 469.25 -30.50 499.75 3820 ---- 498.50B 447.00A 447.00A 464.50 -30.25 494.75 3 3825 ---- 493.75B 442.25A 442.25A 459.75 -30.25 490.00 3830 ---- 489.00B 438.25A 438.25A 455.00 -30.25 485.25 8 3835 ---- 484.00B 433.25A 433.25A 450.00 -30.50 480.50 3840 ---- 479.25B 427.75A 427.75A 445.25 -30.25 475.50 1 3845 ---- 474.50B 423.50A 423.50A 440.50 -30.25 470.75 3850 ---- 469.50B 418.25A 418.25A 435.75 -30.25 466.00 97 3855 ---- 464.75B 414.00A 414.00A 431.00 -30.25 461.25 3860 ---- 460.00B 409.50A 409.50A 426.25 -30.00 456.25 3 3865 ---- 455.25B 404.25A 404.25A 421.50 -30.00 451.50 3870 ---- 450.50B 399.50A 399.50A 416.75 -30.00 446.75 2 3875 ---- 445.50B 395.00A 395.00A 412.00 -30.00 442.00 3880 ---- 440.75B 390.25A 390.25A 407.25 -30.00 437.25 4 3885 ---- 436.00B 386.25A 386.25A 402.50 -30.00 432.50 3890 ---- 431.25B 380.75A 380.75A 397.75 -30.00 427.75 4 3895 ---- 426.50B 376.75A 376.75A 393.00 -30.00 423.00 3900 ---- 421.75B 372.25A 372.25A 388.25 -30.00 3 418.25 1 18 3905 ---- 417.00B 367.50A 367.50A 383.75 -29.75 413.50 3910 ---- 412.25B 362.25A 362.25A 379.00 -29.75 408.75 14 3915 ---- 407.50B 358.25A 358.25A 374.25 -29.75 404.00 3920 ---- 402.75B 353.00A 353.00A 369.75 -29.50 399.25 4 3925 ---- 398.00B 348.50A 348.50A 365.00 -29.50 394.50 3930 ---- 393.25B 344.50A 344.50A 360.25 -29.50 389.75 20 3935 358.25 388.75B 339.25A 378.50B 355.75 -29.50 2 385.25 3940 ---- 384.00B 334.50A 334.50A 351.00 -29.50 380.50 17 3945 ---- 379.25B 330.75A 330.75A 346.50 -29.25 375.75 3950 345.75 374.50B 326.25A 364.50B 342.00 -29.00 3 371.00 6 125 3955 ---- 370.00B 321.00A 321.00A 337.25 -29.25 366.50 3960 ---- 365.25B 316.50A 316.50A 332.75 -29.00 361.75 28 3965 ---- 360.50B 312.00A 312.00A 328.25 -28.75 357.00 3970 ---- 356.00B 308.25A 308.25A 323.75 -28.75 352.50 10 3975 ---- 351.25B 303.00A 303.00A 319.00 -28.75 347.75 3980 ---- 346.75B 299.25A 299.25A 314.50 -28.75 1 343.25 8 3985 ---- 342.00B 294.25A 294.25A 310.00 -28.50 338.50 3990 ---- 337.50B 290.50A 290.50A 305.50 -28.50 334.00 1 4 3995 ---- 333.00B 285.75A 285.75A 301.00 -28.50 329.50 4000 ---- 328.25B 281.00A 281.00A 296.75 -28.25 325.00 3 57 4005 ---- 323.75B 277.00A 277.00A 292.25 -28.00 320.25 4010 ---- 319.25B 272.25A 272.25A 287.75 -28.00 315.75 14 4015 ---- 314.75B 268.50A 268.50A 283.25 -28.00 311.25 4020 ---- 310.25B 263.50A 263.50A 279.00 -27.75 306.75 8 4025 ---- 305.75B 259.75A 259.75A 274.50 -27.75 302.25 4030 272.75 301.25B 255.00A 255.00A 270.25 -27.50 1 297.75 99 4035 ---- 296.75B 250.75A 250.75A 265.75 -27.50 293.25 4040 ---- 292.25B 246.50A 246.50A 261.50 -27.50 289.00 1 4 4045 ---- 287.75B 242.75A 242.75A 257.25 -27.25 284.50 4050 242.00 283.25B 238.00A 274.00B 253.00 -27.00 1 280.00 4 68 4055 ---- 279.00B 234.00A 234.00A 248.75 -26.75 275.50 4060 ---- 274.50B 229.50A 229.50A 244.50 -26.75 271.25 2 6 4065 ---- 270.25B 226.00A 226.00A 240.25 -26.50 266.75 4070 238.00 265.75B 221.25A 238.75B 236.00 -26.50 1 262.50 8 4075 ---- 261.50B 217.75A 217.75A 231.75 -26.25 258.00 4080 ---- 257.25B 213.75A 213.75A 227.75 -26.00 253.75 4 4085 ---- 252.75B 209.75A 209.75A 223.50 -26.00 249.50 4090 217.75 248.50B 205.00A 239.25B 219.50 -25.75 1 245.25 3 4095 ---- 244.25B 202.00A 202.00A 215.25 -25.75 241.00 4100 ---- 240.00B 197.50A 197.50A 211.25 -25.50 236.75 5 104 4105 ---- 235.75B 193.25A 193.25A 207.25 -25.25 232.50 4110 ---- 231.75B 189.50A 189.50A 203.25 -25.00 228.25 1 6 4115 ---- 227.50B 185.25A 185.25A 199.25 -24.75 224.00 4120 ---- 223.25B 182.00A 182.00A 195.25 -24.75 220.00 3 12 4125 ---- 219.25B 178.25A 178.25A 191.50 -24.25 215.75 4130 ---- 215.00B 174.50A 174.50A 187.50 -24.25 211.75 9 4135 ---- 211.00B 171.00A 171.00A 183.50 -24.25 207.75 4140 ---- 207.00B 166.25A 166.25A 179.75 -23.75 203.50 2 10 4145 ---- 202.75B 162.75A 162.75A 176.00 -23.50 2 199.50 4150 186.75 198.75B 159.00A 169.50A 172.00 -23.50 5 195.50 4 109 4155 ---- 195.00B 156.25A 156.25A 168.25 -23.25 191.50 4160 ---- 191.00B 151.75A 151.75A 164.50 -23.25 187.75 11 4165 ---- 187.00B 148.25A 148.25A 161.00 -22.75 183.75 4170 150.50 183.25B 145.00A 145.00A 157.25 -22.50 1 179.75 2 4 4175 ---- 179.25B 141.50A 141.50A 153.50 -22.50 176.00 4180 ---- 175.50B 138.00A 138.00A 150.00 -22.00 172.00 4 8 4185 ---- 171.50B 134.25A 134.25A 146.25 -22.00 168.25 4190 ---- 167.75B 131.25A 131.25A 142.75 -21.75 164.50 1 110 4195 ---- 164.00B 127.75A 127.75A 139.25 -21.50 160.75 4200 150.25 160.25B 124.25A 144.75B 135.75 -21.25 14 157.00 3 112 4205 ---- 156.50B 121.25A 121.25A 132.25 -21.25 153.50 4210 ---- 153.00B 118.25A 118.25A 129.00 -20.75 149.75 4 156 4215 ---- 149.25B 114.50A 114.50A 125.50 -20.75 146.25 4220 ---- 145.50B 111.50A 111.50A 122.25 -20.25 142.50 19 4225 ---- 142.00B 108.00A 108.00A 118.75 -20.25 139.00 1 1 4230 112.00 138.50B 105.00A 105.00A 115.50 -20.00 1 135.50 18 4235 ---- 135.00B 101.75A 101.75A 112.25 -19.75 132.00 2 4240 ---- 131.50B 99.50A 99.50A 109.25 -19.25 128.50 20 4245 ---- 128.00B 96.00A 96.00A 106.00 -19.00 125.00 4250 121.50 124.75B 93.00 101.50A 103.00 -18.75 10 121.75 13 120 4255 ---- 121.25B 90.25A 90.25A 99.75 -18.75 118.50 4260 100.00 118.00B 87.50A 87.50A 96.75 -18.25 3 115.00 3 29 4265 ---- 114.75B 84.50A 84.50A 94.00 -18.00 1 112.00 4270 106.50 111.50B 82.00A 110.75B 91.00 -17.75 2 108.75 1 778 4275 87.75 108.25B 79.75A 79.75A 88.25 -17.25 5 105.50 1 4280 85.25 105.25B 76.75A 76.75A 85.25 -17.25 3 102.50 29 4285 ---- 102.00B 74.25A 74.25A 82.50 -16.75 99.25 1 3 4290 79.75 99.00B 71.50A 81.50B 79.75 -16.50 4 96.25 161 4295 73.50 96.00B 69.00A 69.00A 77.25 -16.25 1 93.50 4300 91.75 93.00B 66.75A 75.00B 74.50 -16.00 24 90.50 24 186 4305 ---- 90.00B 64.50A 64.50A 71.75 -16.00 87.75 4310 ---- 87.25B 61.75A 61.75A 69.25 -15.50 84.75 5 107 4315 ---- 84.50B 59.50A 59.50A 66.75 -15.25 82.00 1 1 4320 60.00 81.75B 57.50A 74.75B 64.50 -14.75 55 79.25 61 278 4325 79.50 79.50 55.00A 72.00B 62.00 -14.75 52 76.75 50 50 4330 65.50 76.25B 53.00A 58.75A 59.75 -14.25 1 74.00 9 335 4335 ---- 73.50B 50.75A 50.75A 57.50 -14.00 71.50 4340 ---- 71.00B 48.75A 48.75A 55.25 -13.75 69.00 5 90 4345 ---- 68.50B 46.75A 46.75A 53.00 -13.50 66.50 4350 64.00 66.00B 45.00A 49.75A 51.00 -13.00 11 64.00 23 177 4355 ---- 63.75B 43.25A 43.25A 49.00 -12.75 1 61.75 4360 45.25 61.25B 41.50A 55.00B 46.75 -12.50 12 59.25 163 4365 ---- 59.00B 39.75A 39.75A 45.00 -12.00 57.00 4370 39.75 56.75B 37.75A 50.75B 43.00 -12.00 4 55.00 4 54 4375 ---- 54.75B 36.50A 36.50A 41.25 -11.50 52.75 1 4380 42.00 52.50B 34.50A 34.50A 39.25 -11.50 49 50.75 9 27 4385 ---- 50.50B 33.00A 33.00A 37.50 -11.25 48.75 4390 ---- 48.50B 31.50A 31.50A 36.00 -10.75 1 46.75 89 4395 ---- 46.50B 30.25A 30.25A 34.25 -10.50 44.75 1 4400 43.00 44.50B 29.00A 32.00A 32.75 -10.25 63 43.00 27 138 4405 ---- 42.75B 27.75A 27.75A 31.00 -10.00 41.00 1 4410 ---- 40.75B 26.25A 26.25A 29.75 -9.50 39.25 2 17 4415 ---- 39.00B 25.25A 25.25A 28.25 -9.50 37.75 4420 26.25 37.50B 23.75A 23.75A 26.75 -9.25 1 36.00 48 4425 ---- 35.75B 22.75A 22.75A 25.50 -9.00 34.50 4430 ---- 34.25B 21.75A 33.75B 24.25 -8.50 7 32.75 2 116 4435 ---- 32.50B 20.25A 20.25A 23.00 -8.25 31.25 4440 ---- 31.00B 19.25A 19.25A 21.75 -8.25 30.00 36 4445 ---- 29.75B 18.25A 18.25A 20.50 -8.00 28.50 1 4450 18.50 28.25B 16.75 19.50A 19.50 -7.75 14 27.25 5 44 4455 ---- 27.00B 16.50A 16.50A 18.50 -7.50 26.00 1 4460 ---- 25.50B 15.75A 15.75A 17.50 -7.25 24.75 7 4465 ---- 24.25B 15.00A 15.00A 16.50 -7.00 23.50 4470 14.75 23.00B 14.25A 15.50 15.50 -6.75 4 22.25 39 4475 ---- 22.00B 13.50A 21.50B 14.75 -6.25 21.00 2 4480 ---- 20.75B 12.75A 12.75A 14.00 -6.00 1 20.00 117 4485 ---- 19.75B 12.00A 12.00A 13.00 -6.00 19.00 2 4490 ---- 18.75B 11.50A 18.25B 12.25 -5.75 18.00 44 4495 ---- 17.75B 10.75A 17.50B 11.50 -5.50 17.00 4500 11.00 16.75B 10.25A 11.00A 11.00 -5.25 28 16.25 41 206 4505 ---- 15.75B 9.75A 15.50B 10.25 -5.00 15.25 4510 ---- 15.00B 9.25A 14.75B 9.75 -4.75 14.50 30 4515 ---- 14.00B 8.75A 13.75B 9.00 -4.50 13.50 4520 8.25 13.25B 8.25 10.25B 8.50 -4.25 1 12.75 25 4525 ---- ---- ---- 7.75A 8.00 UNCH ---- 4530 8.00 11.75B 7.25A 7.75A 7.50 -4.00 5 11.50 4 17 4540 ---- 10.50B 6.50A 10.50B 6.50 -3.75 10.25 8 4550 ---- 9.25B 5.75A 9.25B 5.75 -3.25 4 9.00 2 29 4560 ---- ---- 5.00A 5.00A 5.00 -3.00 8.00 100 4570 ---- ---- 4.40A 4.40A 4.40 -2.60 7.00 7 4580 ---- ---- 3.95A 3.95A 3.85 -2.40 6.25 112 4590 ---- ---- 3.50A 3.50A 3.35 -2.15 5.50 87 4600 ---- ---- 3.10A 3.10A 2.95 -1.80 1 4.75 2 150 4610 ---- ---- 2.85A 2.85A 2.55 -1.65 4.20 2 4620 ---- ---- 2.50A 2.50A 2.25 -1.45 3.70 20 4630 ---- ---- 2.30A 2.30A 1.95 -1.30 3.25 9 4640 ---- ---- 2.00A 2.00A 1.70 -1.15 2.85 5 4650 ---- ---- 1.80A 1.80A 1.50 -1.00 2.50 4 37 4660 ---- ---- 1.70A 1.70A 1.30 -.90 2.20 4 4670 ---- ---- 1.50A 1.50A 1.15 -.80 1.95 3 4680 ---- ---- 1.40A 1.40A 1.00 -.75 1.75 4 4690 ---- ---- 1.25A 1.25A .90 -.65 1.55 3 4700 ---- ---- 1.20A 1.20A .80 -.55 1.35 1 46 4710 ---- ---- 1.10A 1.10A .75 -.45 1.20 47 4720 ---- ---- ---- ---- .65 -.40 1.05 2 4730 ---- ---- ---- ---- .60 -.35 .95 2 4740 ---- ---- ---- ---- .55 -.30 .85 6 4750 ---- ---- ---- ---- .50 -.25 .75 1 24 4760 ---- ---- ---- ---- .45 -.25 .70 11 4770 ---- ---- ---- ---- .40 -.25 .65 7 4780 ---- ---- ---- ---- .35 -.20 .55 11 4790 ---- ---- ---- ---- .35 -.15 .50 18 4800 ---- ---- ---- ---- .30 -.20 .50 1 48 4810 ---- ---- ---- ---- .30 -.15 .45 10 4820 ---- ---- ---- ---- .25 -.15 .40 5 4830 ---- ---- ---- ---- .25 -.10 .35 4 4840 ---- ---- ---- ---- .20 -.15 .35 3 4850 ---- ---- ---- ---- .20 -.10 .30 15 4860 ---- ---- ---- ---- .20 -.10 .30 4870 ---- ---- ---- ---- .20 -.05 .25 7 4880 ---- ---- ---- ---- .15 -.10 .25 1 4890 ---- ---- ---- ---- .15 -.05 .20 8 4900 ---- ---- ---- ---- .15 -.05 .20 24 4910 ---- ---- ---- ---- .15 -.05 .20 1 4920 ---- ---- ---- ---- .15 UNCH .15 4930 ---- ---- ---- ---- .15 UNCH .15 4940 ---- ---- ---- ---- .10 -.05 .15 1 4950 ---- ---- ---- ---- .10 -.05 .15 1 4960 ---- ---- ---- ---- .10 UNCH .10 4970 ---- ---- ---- ---- .10 UNCH .10 4980 ---- ---- ---- ---- .10 UNCH .10 4 4990 ---- ---- ---- ---- .10 UNCH .10 1 5000 ---- ---- ---- ---- .10 UNCH .10 269 5010 ---- ---- ---- ---- .10 UNCH .10 1 5020 ---- ---- ---- ---- .10 UNCH .10 5030 ---- ---- ---- ---- .10 +.05 .05 5040 ---- ---- ---- ---- .10 +.05 .05 5050 ---- ---- ---- ---- .10 +.05 .05 5 5060 ---- ---- ---- ---- .05 UNCH .05 5070 ---- ---- ---- ---- .05 UNCH .05 5080 ---- ---- ---- ---- .05 UNCH .05 5090 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 2 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 4 5250 ---- ---- ---- ---- .05 +.05 CAB 3 5300 ---- ---- ---- ---- .05 +.05 CAB 6 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2429.50B 2376.75A 2376.75A 2395.25 -31.00 2426.25 2000 ---- 2329.75B 2276.75A 2329.50B 2295.25 -31.00 2326.25 4 2100 ---- 2229.75B 2176.75A 2176.75A 2195.25 -31.00 2226.25 2 2200 ---- 2129.75B 2078.00A 2078.00A 2095.25 -31.00 2126.25 2250 ---- 2080.00B 2027.50A 2027.50A 2045.25 -31.00 2076.25 2300 ---- 2030.00B 1978.25A 2028.75B 1995.25 -31.00 2026.25 2 2350 ---- 1980.25B 1927.50A 1978.75B 1945.25 -31.00 1976.25 2400 ---- 1930.25B 1877.25A 1929.25B 1895.25 -31.00 1926.25 4 2450 ---- 1880.50B 1828.00A 1828.00A 1845.50 -31.00 1876.50 2500 ---- 1830.75B 1779.00A 1830.50B 1795.75 -31.00 1826.75 2550 ---- 1781.00B 1728.75A 1728.75A 1746.00 -31.00 1777.00 2600 ---- 1731.25B 1679.00A 1730.25B 1696.50 -30.75 1727.25 2650 ---- 1681.75B 1630.25A 1680.75B 1647.00 -30.75 1677.75 2700 ---- 1632.00B 1579.75A 1579.75A 1597.50 -30.75 1628.25 2750 ---- 1582.50B 1530.50A 1581.50B 1548.25 -30.50 1578.75 2770 ---- 1562.75B 1510.75A 1561.75B 1528.50 -30.50 1559.00 2780 ---- 1553.00B 1501.25A 1501.25A 1518.75 -30.50 1549.25 2790 ---- 1543.25B 1491.00A 1491.00A 1508.75 -30.50 1539.25 2800 ---- 1533.25B 1481.25A 1532.25B 1499.00 -30.50 1529.50 2810 ---- 1523.50B 1471.50A 1471.50A 1489.00 -30.75 1519.75 2820 ---- 1513.50B 1462.00A 1512.75B 1479.25 -30.50 1509.75 2830 ---- 1503.75B 1452.50A 1452.50A 1469.50 -30.50 1500.00 2 2840 ---- 1494.00B 1442.50A 1442.50A 1459.75 -30.25 1490.00 2850 ---- 1484.00B 1432.25A 1483.25B 1449.75 -30.50 1480.25 1 2860 ---- 1474.25B 1422.75A 1473.25B 1440.00 -30.25 1470.25 2870 ---- 1464.50B 1413.00A 1413.00A 1430.25 -30.25 1460.50 2880 ---- 1454.50B 1402.75A 1402.75A 1420.50 -30.25 1450.75 2890 ---- 1444.75B 1393.50A 1393.50A 1410.50 -30.25 1440.75 2900 ---- 1435.00B 1383.00A 1434.00B 1400.75 -30.25 1431.00 1 2910 ---- 1425.25B 1373.50A 1373.50A 1391.00 -30.25 1421.25 2920 ---- 1415.25B 1364.00A 1364.00A 1381.25 -30.00 1411.25 2930 ---- 1405.50B 1354.25A 1354.25A 1371.50 -30.00 1401.50 2940 ---- 1395.75B 1344.50A 1344.50A 1361.50 -30.25 1391.75 2950 ---- 1385.75B 1334.50A 1334.50A 1351.75 -30.25 1382.00 2960 ---- 1376.00B 1325.00A 1325.00A 1342.00 -30.25 1372.25 2970 ---- 1366.25B 1315.00A 1315.00A 1332.25 -30.25 1362.50 2980 ---- 1356.50B 1305.50A 1305.50A 1322.50 -30.25 1352.75 2990 ---- 1346.75B 1295.75A 1295.75A 1312.75 -30.25 1343.00 3000 ---- 1337.00B 1286.00A 1286.00A 1303.00 -30.25 1333.25 3010 ---- 1327.25B 1276.00A 1276.00A 1293.25 -30.25 1323.50 3020 ---- 1317.25B 1266.75A 1266.75A 1283.50 -30.25 1313.75 3030 ---- 1307.50B 1256.25A 1256.25A 1273.75 -30.25 1304.00 3040 ---- 1297.75B 1246.75A 1246.75A 1264.00 -30.25 1294.25 3050 ---- 1288.00B 1236.75A 1236.75A 1254.25 -30.25 1284.50 3060 ---- 1278.50B 1227.25A 1227.25A 1244.75 -30.00 1274.75 3070 ---- 1268.75B 1217.50A 1217.50A 1235.00 -30.00 1265.00 3080 ---- 1259.00B 1207.75A 1207.75A 1225.25 -30.00 1255.25 3090 ---- 1249.25B 1198.00A 1198.00A 1215.75 -29.75 1245.50 3100 ---- 1239.50B 1188.50A 1188.50A 1206.00 -29.75 1235.75 3110 ---- 1229.75B 1178.75A 1178.75A 1196.25 -29.75 1226.00 3120 ---- 1220.25B 1169.00A 1169.00A 1186.75 -29.50 1216.25 3130 ---- 1210.50B 1160.50A 1160.50A 1177.00 -29.75 1206.75 3140 ---- 1200.75B 1150.00A 1150.00A 1167.50 -29.50 1197.00 3150 ---- 1191.00B 1141.25A 1141.25A 1157.75 -29.50 1187.25 3160 ---- 1181.50B 1131.25A 1131.25A 1148.25 -29.50 1177.75 3170 ---- 1171.75B 1121.50A 1121.50A 1138.50 -29.50 1168.00 3180 ---- 1162.00B 1111.50A 1111.50A 1129.00 -29.25 1158.25 3190 ---- 1152.50B 1101.75A 1101.75A 1119.25 -29.50 1148.75 3200 ---- 1142.75B 1092.75A 1092.75A 1109.75 -29.25 1139.00 1 3210 ---- 1133.25B 1082.75A 1082.75A 1100.25 -29.25 1129.50 3220 ---- 1123.50B 1073.50A 1073.50A 1090.50 -29.25 1119.75 3230 ---- 1114.00B 1063.75A 1063.75A 1081.00 -29.25 1110.25 3240 ---- 1104.50B 1054.00A 1054.00A 1071.50 -29.25 1100.75 3250 ---- 1094.75B 1044.50A 1044.50A 1062.00 -29.00 1091.00 3260 ---- 1085.25B 1035.00A 1035.00A 1052.25 -29.25 1081.50 3270 ---- 1075.75B 1026.25A 1026.25A 1042.75 -29.25 1072.00 3280 ---- 1066.25B 1016.50A 1016.50A 1033.25 -29.25 1062.50 1 3290 ---- 1056.50B 1006.75A 1006.75A 1023.75 -29.25 1053.00 3300 ---- 1047.00B 997.25A 997.25A 1014.25 -29.25 1043.50 3310 ---- 1037.50B 988.50A 988.50A 1005.00 -29.00 1034.00 3320 ---- 1028.00B 978.75A 978.75A 995.50 -29.00 1024.50 3330 ---- 1018.50B 968.75A 968.75A 986.00 -29.00 1015.00 3340 ---- 1009.25B 959.75A 959.75A 976.50 -29.00 1005.50 3350 ---- 999.75B 950.50A 950.50A 967.25 -28.75 996.00 3360 ---- 990.25B 940.75A 940.75A 957.75 -28.75 986.50 1 3370 ---- 980.75B 931.50A 931.50A 948.50 -28.75 977.25 3380 ---- 971.25B 922.00A 922.00A 939.00 -28.75 967.75 3390 ---- 961.75B 913.00A 913.00A 929.75 -28.50 958.25 3400 ---- 952.50B 903.50A 903.50A 920.50 -28.50 949.00 3410 ---- 943.00B 894.50A 894.50A 911.00 -28.50 939.50 3420 ---- 933.75B 885.25A 885.25A 901.75 -28.50 930.25 3430 ---- 924.50B 875.50A 875.50A 892.50 -28.25 920.75 3440 ---- 915.00B 867.00A 867.00A 883.25 -28.25 911.50 3450 876.25 905.75B 858.00A 871.50A 874.00 -28.25 1 902.25 3460 ---- 896.50B 848.00A 848.00A 864.75 -28.00 892.75 3470 858.75 887.25B 839.00A 878.50B 855.50 -28.00 1 883.50 3480 ---- 878.00B 829.50A 829.50A 846.50 -27.75 874.25 3490 ---- 868.75B 820.50A 820.50A 837.25 -27.75 865.00 3500 ---- 859.50B 811.25A 811.25A 828.00 -27.75 855.75 3510 ---- 850.25B 803.25A 803.25A 819.00 -27.50 846.50 3520 ---- 841.00B 793.75A 793.75A 809.75 -27.50 837.25 3530 ---- 831.75B 784.75A 784.75A 800.75 -27.50 828.25 3540 ---- 822.75B 775.75A 775.75A 791.75 -27.25 819.00 3550 ---- 813.50B 766.25A 766.25A 782.75 -27.00 809.75 3560 ---- 804.25B 757.75A 757.75A 773.75 -27.00 800.75 3570 ---- 795.25B 748.25A 748.25A 764.75 -27.00 791.75 3580 ---- 786.25B 740.00A 740.00A 755.75 -26.75 782.50 3590 ---- 777.00B 730.50A 730.50A 746.75 -26.75 773.50 3600 ---- 768.00B 722.25A 722.25A 737.75 -26.75 764.50 7 3610 ---- 759.00B 713.25A 713.25A 729.00 -26.50 755.50 3620 ---- 750.00B 704.00A 704.00A 720.00 -26.50 746.50 3630 ---- 741.00B 696.00A 696.00A 711.25 -26.50 737.75 3640 ---- 732.25B 687.00A 687.00A 702.25 -26.50 728.75 3650 ---- 723.25B 677.75A 677.75A 693.50 -26.50 720.00 3660 ---- 714.25B 669.00A 669.00A 684.75 -26.25 711.00 3670 ---- 705.50B 660.75A 660.75A 676.00 -26.25 702.25 3680 ---- 696.75B 652.00A 652.00A 667.25 -26.25 693.50 3690 ---- 687.75B 643.50A 643.50A 658.50 -26.25 684.75 3700 ---- 679.00B 635.00A 635.00A 650.00 -25.75 675.75 11 3710 ---- 670.25B 626.00A 626.00A 641.25 -25.75 667.00 3720 ---- 661.50B 617.75A 617.75A 632.75 -25.50 658.25 3730 ---- 652.75B 609.00A 609.00A 624.00 -25.50 649.50 3740 ---- 644.00B 600.75A 600.75A 615.50 -25.25 640.75 3750 ---- 635.25B 592.50A 592.50A 607.00 -25.00 632.00 3760 ---- 626.75B 583.50A 583.50A 598.50 -25.00 623.50 3770 ---- 618.00B 575.50A 575.50A 590.00 -24.75 614.75 3780 ---- 609.50B 566.75A 566.75A 581.50 -24.75 606.25 3790 ---- 601.00B 558.75A 558.75A 573.00 -24.75 597.75 3800 ---- 592.50B 549.75A 549.75A 564.75 -24.50 589.25 8 3810 ---- 584.00B 542.00A 542.00A 556.25 -24.50 580.75 3820 ---- 575.50B 534.00A 534.00A 548.00 -24.50 572.50 1 3830 ---- 567.00B 525.00A 525.00A 539.75 -24.25 564.00 3840 ---- 558.75B 517.00A 517.00A 531.50 -24.00 555.50 3 3850 ---- 550.25B 509.25A 509.25A 523.25 -24.00 547.25 8 3860 ---- 542.00B 500.50A 500.50A 515.00 -23.75 538.75 1 3870 ---- 533.75B 492.50A 492.50A 507.00 -23.25 530.25 3880 ---- 525.25B 485.00A 485.00A 498.75 -23.25 522.00 95 3890 496.25 517.00B 476.50A 476.50A 490.75 -23.00 1 513.75 1 3900 ---- 509.00B 468.50A 468.50A 482.75 -22.75 505.50 2 3910 ---- 500.75B 461.50A 461.50A 474.75 -22.50 497.25 3920 ---- 492.75B 452.75A 452.75A 466.75 -22.50 489.25 5 3930 ---- 484.50B 445.00A 445.00A 458.75 -22.50 481.25 1 3940 ---- 476.50B 437.50A 437.50A 451.00 -22.25 473.25 3950 ---- 468.50B 429.50A 429.50A 443.00 -22.25 465.25 5 3960 ---- 460.50B 421.50A 421.50A 435.25 -22.00 457.25 2 3970 ---- 452.50B 414.50A 414.50A 427.50 -22.00 449.50 2 3980 ---- 444.75B 406.75A 406.75A 419.75 -21.75 441.50 3990 ---- 436.75B 399.25A 399.25A 412.00 -21.75 433.75 4000 423.50 429.00B 391.75A 391.75A 404.25 -21.75 1 426.00 1 210 4010 ---- 421.25B 383.75A 383.75A 396.75 -21.50 418.25 4020 ---- 413.50B 376.25A 376.25A 389.25 -21.25 410.50 4030 ---- 405.75B 369.00A 369.00A 381.75 -21.00 402.75 1 4040 385.25 398.00B 361.50A 377.00B 374.25 -21.00 10 395.25 12 4050 ---- 390.50B 354.25A 354.25A 366.75 -20.75 387.50 2 4060 ---- 383.00B 347.25A 347.25A 359.25 -20.75 380.00 4070 ---- 375.25B 339.50A 339.50A 352.00 -20.50 372.50 4080 ---- 367.75B 332.75A 332.75A 344.75 -20.25 365.00 4090 ---- 360.50B 325.50A 325.50A 337.50 -20.00 357.50 4100 ---- 353.00B 318.25A 318.25A 330.25 -19.75 350.00 14 4110 ---- 345.75B 311.25A 311.25A 323.00 -19.75 342.75 4120 ---- 338.50B 304.50A 304.50A 316.00 -19.25 335.25 2 4130 ---- 331.25B 297.25A 297.25A 309.00 -19.00 328.00 6 4140 ---- 324.00B 291.00A 291.00A 302.00 -18.75 320.75 1 4150 ---- 317.00B 284.25A 284.25A 295.00 -18.75 313.75 31 4160 ---- 309.75B 277.00A 277.00A 288.25 -18.50 306.75 4170 ---- 302.75B 270.25A 270.25A 281.50 -18.00 299.50 1 4180 ---- 295.75B 264.00A 264.00A 274.75 -18.00 292.75 8 4190 ---- 289.00B 257.75A 257.75A 268.00 -17.75 285.75 1 4200 ---- 282.00B 250.75A 250.75A 261.50 -17.50 279.00 3 14 4210 ---- 275.25B 244.25A 244.25A 254.75 -17.50 272.25 3 4220 ---- 268.75B 238.00A 238.00A 248.50 -17.00 265.50 2 3 4230 ---- 262.00B 231.75A 231.75A 242.00 -17.00 259.00 1 1 4240 ---- 255.50B 226.25A 226.25A 235.75 -16.75 252.50 6 6 4250 ---- 249.00B 219.50A 219.50A 229.50 -16.50 246.00 17 4260 ---- 242.50B 213.50A 213.50A 223.25 -16.25 239.50 4270 ---- 236.25B 207.50A 207.50A 217.00 -16.25 233.25 1 4280 ---- 229.75B 202.00A 202.00A 211.00 -16.00 227.00 4290 203.50 223.75B 195.75A 195.75A 205.00 -16.00 2 221.00 1 4300 207.00 217.50B 190.50A 211.50B 199.25 -15.75 3 215.00 5 29 4310 ---- 211.50B 184.50A 184.50A 193.50 -15.50 209.00 3 1 4320 ---- 205.50B 179.00A 179.00A 187.75 -15.25 203.00 2 4330 ---- 199.75B 174.00A 174.00A 182.00 -15.25 197.25 2 1 4340 ---- 193.75B 168.25A 168.25A 176.50 -15.00 191.50 1 4350 174.50 188.00B 163.25A 171.75 171.00 -15.00 9 186.00 2 19 4360 ---- 182.50B 158.00A 158.00A 165.75 -14.50 180.25 3 3 4370 ---- 177.00B 152.75A 152.75A 160.50 -14.50 175.00 6 4380 ---- 171.50B 148.00A 148.00A 155.25 -14.25 169.50 1 4390 ---- 166.00B 142.75A 142.75A 150.00 -14.25 164.25 1 4400 147.75 160.75B 138.50A 155.75B 145.00 -14.00 3 159.00 7 54 4410 ---- 155.50B 133.25A 133.25A 140.25 -13.50 153.75 3 4420 ---- 150.50B 128.75A 128.75A 135.50 -13.25 2 148.75 3 11 4430 ---- 145.50B 124.50A 124.50A 130.75 -13.25 144.00 6 4440 128.50 140.50B 119.75A 119.75A 126.00 -13.00 1 139.00 3 4450 124.25 135.75B 115.50A 115.50A 121.50 -12.75 3 134.25 19 4460 114.50 131.00B 111.00A 125.75B 117.00 -12.50 2 129.50 4470 ---- 126.50B 107.50A 107.50A 112.75 -12.25 125.00 4480 ---- 122.00B 103.00A 103.00A 108.50 -12.00 120.50 1 3 4490 102.25 117.50B 99.25A 112.75B 104.50 -11.50 1 116.00 2 2 4500 110.75 113.25B 95.25A 102.00B 100.25 -11.50 8 111.75 14 67 4510 ---- 109.00B 91.50A 91.50A 96.50 -11.00 107.50 3 4520 ---- 105.00B 87.75A 87.75A 92.50 -11.00 103.50 2 4530 ---- 100.75B 84.50A 84.50A 88.75 -10.75 99.50 7 4540 ---- 97.00B 80.75A 80.75A 85.25 -10.25 95.50 13 4550 83.75 93.25B 77.50A 77.50A 81.75 -10.00 9 91.75 3 58 4560 ---- 89.50B 74.25A 74.25A 78.25 -9.75 88.00 12 4570 ---- 85.75B 71.00A 71.00A 74.75 -9.75 84.50 4 4580 ---- 82.25B 67.75A 67.75A 71.50 -9.50 81.00 2 4590 ---- 78.75B 64.75A 64.75A 68.50 -9.00 77.50 12 4600 67.50 75.50B 62.00A 71.50B 65.25 -9.00 8 74.25 3 776 4610 ---- 72.25B 59.50A 59.50A 62.50 -8.50 71.00 4620 ---- 69.00B 56.75A 56.75A 59.50 -8.50 68.00 4630 ---- 66.00B 54.00A 54.00A 56.75 -8.25 65.00 2 5 4640 ---- 63.00B 51.75A 51.75A 54.00 -8.00 62.00 2 4650 51.00 60.25B 49.25A 49.25A 51.50 -7.75 1 59.25 5 31 4660 49.00 57.50B 46.75 54.25B 49.00 -7.50 6 56.50 4670 ---- 54.75B 44.50A 44.50A 46.50 -7.25 53.75 5 7 4680 ---- 52.25B 42.50A 42.50A 44.25 -7.00 51.25 4690 ---- 49.75B 40.25A 49.50B 42.00 -6.75 48.75 4700 ---- 47.25B 38.50A 38.50A 39.75 -6.75 46.50 4 70 4710 ---- 44.75B 36.50A 44.75B 37.75 -6.50 44.25 4720 ---- 42.75B 34.50A 42.50B 35.75 -6.25 42.00 4730 ---- 40.50B 32.75A 32.75A 34.00 -6.00 40.00 4740 ---- 38.50B 31.00A 31.00A 32.00 -6.00 38.00 4750 31.75 36.50B 29.75A 33.50B 30.50 -5.50 11 36.00 10 16 4760 ---- ---- ---- 28.00A 28.75 UNCH ---- 4800 ---- 28.00B 22.50A 27.75B 22.75 -4.75 27.50 3 52 4850 16.75 21.00B 16.75 18.75B 17.00 -3.75 7 20.75 5 13 4900 12.25 15.75B 12.25 13.75B 12.50 -3.00 5 15.50 2 24 4950 ---- ---- 9.50A 9.50A 9.00 -2.50 11.50 1 2 5000 ---- ---- 7.25A 7.25A 6.75 -1.75 8.50 2 111 5050 6.00 6.00 5.00 5.25B 4.95 -1.30 2 6.25 2 2 5100 ---- ---- 4.00A 4.00A 3.65 -.85 4.50 10 5150 ---- ---- 3.10A 3.10A 2.70 -.60 3.30 5200 ---- ---- 2.40A 2.40A 2.00 -.45 2.45 5300 ---- ---- ---- ---- 1.15 -.20 1.35 2 5400 1.10 1.10 1.00A 1.00A .65 -.10 1 .75 2 5500 ---- ---- ---- ---- .40 -.05 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 509 459 8305 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- CAB -.10 .10 4 2000 .10 .10 .10 .10 CAB -.10 4 .10 102 2100 ---- ---- ---- ---- .05 -.05 .10 3 2200 ---- ---- ---- ---- .05 -.10 .15 7 2250 ---- ---- ---- ---- .05 -.10 .15 1 2300 ---- ---- ---- ---- .10 -.05 .15 7 2350 ---- ---- ---- ---- .10 -.10 .20 7 2400 ---- ---- ---- ---- .10 -.10 .20 14 2450 ---- ---- ---- ---- .15 -.10 .25 7 2500 ---- ---- ---- ---- .15 -.10 .25 9 2550 ---- ---- ---- ---- .15 -.10 .25 2 2600 ---- ---- ---- ---- .20 -.10 .30 6 2650 ---- ---- ---- ---- .25 -.10 .35 4 2700 ---- ---- ---- ---- .25 -.10 .35 12 2750 ---- ---- ---- ---- .30 -.10 .40 22 2760 ---- ---- ---- ---- .30 -.15 .45 1 2770 ---- ---- ---- ---- .35 -.10 .45 2780 ---- ---- ---- ---- .35 -.10 .45 8 2790 ---- ---- ---- ---- .35 -.10 .45 2800 ---- ---- ---- ---- .35 -.10 .45 110 2810 ---- ---- ---- ---- .40 -.10 .50 2820 ---- ---- ---- ---- .40 -.10 .50 2830 ---- ---- ---- ---- .40 -.10 .50 1 2840 ---- ---- ---- ---- .40 -.10 .50 2850 ---- ---- ---- ---- .45 -.10 .55 2 25 2860 ---- ---- ---- ---- .45 -.10 .55 1 2870 ---- ---- ---- ---- .45 -.10 .55 1 2880 ---- ---- ---- ---- .45 -.10 .55 1 2890 ---- ---- ---- ---- .50 -.10 .60 4 2900 ---- ---- ---- ---- .50 -.10 .60 16 2910 ---- ---- ---- ---- .50 -.10 .60 5 2920 ---- ---- ---- ---- .55 -.10 .65 1 2930 .65 .65 .65 .65 .55 -.10 2 .65 10 2940 ---- ---- ---- ---- .55 -.10 .65 3 2950 ---- ---- ---- ---- .60 -.05 .65 23 2960 ---- ---- ---- ---- .60 -.10 .70 12 2970 ---- ---- ---- ---- .60 -.10 .70 13 2980 ---- ---- ---- ---- .65 -.05 .70 8 2990 ---- ---- ---- ---- .65 -.10 .75 3000 .95 .95 .75 .75 .65 -.10 7 .75 3 261 3010 ---- ---- ---- ---- .70 -.10 .80 1 3020 ---- ---- ---- ---- .70 -.10 .80 2 3030 ---- ---- ---- ---- .75 -.05 .80 9 3040 ---- ---- ---- ---- .75 -.10 .85 6 3050 ---- ---- ---- ---- .80 -.05 .85 5 152 3060 ---- ---- ---- ---- .80 -.05 .85 10 3070 ---- ---- ---- ---- .80 -.10 .90 8 3080 ---- ---- ---- ---- .85 -.05 .90 6 3090 ---- ---- ---- ---- .85 -.10 .95 11 3100 ---- ---- ---- ---- .90 -.05 .95 2 104 3110 ---- ---- ---- ---- .90 -.10 1.00 23 3120 ---- ---- ---- ---- .95 -.05 1.00 22 3130 ---- ---- ---- ---- .95 -.10 1.05 10 3140 ---- ---- ---- ---- 1.00 -.05 1.05 3 33 3150 ---- ---- ---- ---- 1.00 -.10 1.10 1 12 3160 ---- ---- ---- ---- 1.05 -.05 1.10 2 3170 ---- ---- ---- ---- 1.05 -.10 1.15 1 9 3180 ---- ---- ---- ---- 1.10 -.05 1.15 20 3190 ---- ---- ---- ---- 1.15 -.05 1.20 52 3200 ---- 1.25B ---- 1.25B 1.15 -.05 1 1.20 10 47 3210 .80 .80 .80 .85B 1.20 -.05 4 1.25 8 3220 1.45 1.45 1.45 1.45 1.20 -.10 4 1.30 110 3230 ---- ---- ---- ---- 1.25 -.05 1.30 137 3240 ---- ---- ---- ---- 1.30 -.05 1.35 10 3250 ---- ---- ---- ---- 1.35 -.05 1.40 36 3260 ---- ---- ---- ---- 1.35 -.10 1.45 40 3270 ---- ---- ---- ---- 1.40 -.05 1.45 34 3280 ---- ---- ---- ---- 1.45 -.05 1.50 2 30 3290 1.65 1.65 1.65 1.65 1.50 -.05 20 1.55 32 3300 1.80 1.90 1.75A 1.75A 1.55 -.05 7 1.60 8 196 3310 1.75 1.75 1.75 1.75 1.60 -.05 20 1.65 47 3320 1.85 1.85 1.85 1.85 1.65 -.05 1 1.70 105 3330 1.95 1.95 1.95 1.95 1.70 -.05 1 1.75 19 3340 2.00 2.00 1.95A 1.95A 1.75 -.05 2 1.80 7 3350 2.25 2.25 2.00A 2.00A 1.80 -.05 6 1.85 96 3360 ---- ---- ---- ---- 1.85 -.05 1.90 24 3370 ---- ---- ---- ---- 1.90 -.05 1.95 1 5 3380 ---- ---- ---- ---- 1.95 -.05 2.00 2 13 3390 3.00 3.00 2.25A 2.25A 2.00 -.05 2 2.05 8 19 3400 ---- ---- ---- ---- 2.05 -.05 2.10 2 103 3410 ---- ---- ---- ---- 2.15 -.05 2.20 16 3420 2.60 2.70 2.35A 2.35A 2.20 -.05 10 2.25 46 3430 ---- ---- ---- ---- 2.25 -.05 2.30 4 701 3440 ---- ---- ---- ---- 2.30 -.05 2.35 2 11 3450 ---- ---- ---- ---- 2.40 -.05 2.45 2 60 3460 ---- ---- ---- ---- 2.45 -.05 2.50 11 3470 ---- ---- ---- ---- 2.55 UNCH 2.55 2 22 3480 ---- ---- ---- ---- 2.60 -.05 2.65 4 11 3490 2.90 2.90 2.90 2.90 2.70 UNCH 2 2.70 1 16 3500 3.00 3.00 2.95A 2.95A 2.75 -.05 3 2.80 6 246 3510 3.15 3.15 2.95A 2.95A 2.85 UNCH 2 2.85 23 3520 ---- 3.00B ---- 3.00B 2.95 UNCH 2.95 25 3530 ---- 3.10B ---- 3.10B 3.00 -.05 3.05 3 15 3540 3.30 3.30 3.30 3.30 3.10 UNCH 2 3.10 4 35 3550 ---- 3.30B ---- 3.25B 3.20 UNCH 2 3.20 3 70 3560 ---- 3.50B ---- 3.45B 3.30 UNCH 3.30 31 3570 ---- 3.60B ---- 3.50B 3.40 +.05 3.35 33 3580 ---- 3.65B ---- 3.65B 3.50 +.05 2 3.45 11 3590 ---- 3.90B ---- 3.80B 3.60 +.05 3.55 21 3600 4.30 4.30 3.50 3.50 3.75 +.05 5 3.70 3 413 3610 ---- 4.15B ---- 4.10B 3.85 +.05 3.80 2 32 3620 ---- 4.20B ---- 4.20B 3.95 UNCH 3.95 23 3630 ---- 4.45B ---- 4.40B 4.10 +.05 4.05 12 3640 ---- 4.45B ---- 4.45B 4.25 +.10 4.15 2 44 3645 ---- 4.70B ---- 4.55B 4.30 +.05 4.25 3650 ---- 4.70B ---- 4.70B 4.35 +.05 2 4.30 1 61 3655 ---- 4.90B ---- 4.90B 4.45 +.10 4.35 3660 4.90 4.95B 4.50A 4.50A 4.55 +.10 1 4.45 1 22 3665 ---- 4.95B ---- 4.95B 4.60 +.10 4.50 3670 4.30 4.95B 4.30 4.45B 4.70 +.10 1 4.60 1 30 3675 ---- 5.00B ---- 5.00B 4.75 +.10 4.65 3680 5.50 5.50 4.75A 4.75A 4.85 +.10 7 4.75 1 43 3685 ---- 5.25B ---- 5.00B 4.95 +.15 4.80 3690 ---- 5.50B ---- 5.50B 5.00 +.10 4.90 7 29 3695 ---- 5.50B ---- 5.50B 5.00 +.05 4.95 3700 6.00 6.00 4.85 5.25 5.25 +.25 36 5.00 14 296 3705 ---- 5.75B ---- 5.75B 5.25 UNCH 5.25 3710 ---- 5.75B ---- 5.75B 5.50 +.25 1 5.25 8 70 3715 ---- 6.00B ---- 5.75B 5.50 +.25 5.25 3720 5.75 6.00B 5.75 5.75 5.50 UNCH 11 5.50 42 3725 ---- 6.25B ---- 6.00B 5.75 +.25 5.50 3730 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 38 47 3735 ---- 6.50B ---- 6.50B 6.00 +.25 5.75 3740 ---- 6.50B ---- 6.50B 6.00 +.25 10 5.75 10 30 3745 ---- 6.75B ---- 6.75B 6.25 +.25 6.00 3750 6.75 7.50 6.00A 6.00A 6.25 +.25 4 6.00 22 98 3755 ---- 7.00B ---- 7.00B 6.50 +.25 6.25 3760 ---- 7.25B ---- 7.25B 6.50 +.25 6.25 5 29 3765 ---- 7.25B ---- 7.25B 6.75 +.25 6.50 3770 7.50 7.75 6.00 6.75B 6.75 +.25 14 6.50 1 710 3775 ---- 7.75B ---- 7.75B 7.00 +.50 6.50 10 3780 8.25 8.25 6.75A 6.75A 7.00 +.25 2 6.75 2 14 3785 ---- 8.00B ---- 8.00B 7.25 +.50 6.75 6 3790 ---- 8.25B ---- 8.25B 7.50 +.50 7.00 7 3795 ---- 8.50B ---- 8.50B 7.50 +.50 7.00 3800 12.50 12.50 7.25A 8.50B 7.75 +.50 4 7.25 14 245 3805 ---- 8.75B ---- 8.75B 8.00 +.75 7.25 3810 8.00 9.00B 8.00 8.00 8.00 +.50 2 7.50 2 17 3815 ---- 9.25B 7.50A 9.25B 8.25 +.50 7.75 3820 9.00 9.50B 7.75A 7.75A 8.50 +.75 2 7.75 4 23 3825 ---- 9.75B ---- 9.50B 8.50 +.50 8.00 3830 ---- 10.00B ---- 9.75B 8.75 +.75 8.00 3 20 3835 ---- 10.00B ---- 10.00B 9.00 +.75 8.25 3840 8.25 10.25B 8.25 8.75B 9.25 +.75 4 8.50 1 10 3845 ---- 10.50B 8.50A 10.50B 9.50 +.75 8.75 3850 10.50 10.75B 8.75A 8.75A 9.50 +.75 3 8.75 6 74 3855 ---- 11.25B ---- 11.00B 9.75 +.75 9.00 3860 ---- 11.50B 9.00A 11.25B 10.00 +.75 7 9.25 3 25 3865 ---- 11.75B 9.25A 11.50B 10.25 +.75 9.50 3870 11.50 12.00B 9.50A 9.50A 10.50 +.75 4 9.75 36 3875 ---- 12.25B ---- 12.00B 10.75 +1.00 9.75 3880 ---- 12.50B ---- 12.25B 11.00 +1.00 10.00 1 26 3885 ---- 12.75B 10.00A 12.75B 11.25 +1.00 10.25 2 2 3890 ---- 13.25B 10.25A 13.00B 11.50 +1.00 10.50 3 21 3895 ---- 13.50B 10.50A 13.25B 11.75 +1.00 10.75 3900 13.50 14.50 10.75A 12.50 12.25 +1.25 13 11.00 28 136 3905 ---- 14.25B 11.00A 14.00B 12.50 +1.25 11.25 1 1 3910 ---- 14.50B 11.25A 14.25B 12.75 +1.25 2 11.50 1 15 3915 ---- 15.00B 11.50A 15.00B 13.00 +1.25 11.75 3920 ---- 15.25B 11.75A 15.25B 13.50 +1.50 1 12.00 15 47 3925 ---- 15.75B 12.00A 15.50B 13.75 +1.50 12.25 3930 ---- 16.25B 12.25A 16.25B 14.25 +1.50 1 12.75 6 24 3935 ---- 16.50B 12.50A 16.50B 14.50 +1.50 13.00 1 1 3940 ---- 17.00B 13.00A 17.00B 14.75 +1.50 13.25 10 26 3945 ---- 17.50B 13.25A 17.50B 15.25 +1.75 13.50 5 3 3950 14.50 18.00 13.50A 13.50A 15.75 +2.00 21 13.75 11 152 3955 ---- 18.25B 14.00A 14.00A 16.00 +1.75 14.25 3960 ---- 19.00B 14.25A 18.75B 16.50 +2.00 14.50 7 27 3965 18.00 19.50B 14.50A 14.50A 17.00 +2.25 2 14.75 1 1 3970 ---- 20.00B 15.00A 20.00B 17.25 +2.00 1 15.25 8 19 3975 ---- 20.50B 15.25A 20.50B 17.75 +2.25 15.50 3980 ---- 21.00B 15.75A 15.75A 18.25 +2.25 16.00 7 13 3985 ---- 21.75B 16.00A 21.75B 18.75 +2.50 16.25 3990 ---- 22.00B 16.50A 22.00B 19.25 +2.50 16.75 59 3995 ---- 22.75B 17.00A 17.00A 19.75 +2.50 17.25 1 4000 21.00 24.00 17.25A 17.25A 20.25 +2.75 70 17.50 28 170 4005 ---- 24.00B 17.75A 24.00B 20.75 +2.75 18.00 4010 ---- 24.25B 18.25A 18.25A 21.50 +3.00 18.50 1 16 4015 ---- 25.25B 18.75A 18.75A 22.00 +3.00 19.00 2 4020 ---- 25.75B 19.25A 19.25A 22.50 +3.00 7 19.50 20 252 4025 20.00 26.50B 19.75A 23.25B 23.25 +3.25 2 20.00 4030 26.25 27.25B 20.25A 24.25B 23.75 +3.25 4 20.50 5 74 4035 ---- 28.00B 20.75A 20.75A 24.50 +3.50 21.00 1 1 4040 ---- 28.75B 21.25A 21.25A 25.00 +3.50 21.50 1 9 4045 ---- 29.50B 21.75A 21.75A 25.75 +3.75 22.00 4050 25.75 30.50B 22.25A 22.50A 26.50 +3.75 18 22.75 17 150 4055 ---- 31.50B 22.75A 22.75A 27.25 +4.00 1 23.25 7 7 4060 24.25 32.25B 23.50A 32.00B 28.00 +4.25 63 23.75 571 572 4065 ---- 33.00B 24.00A 24.00A 28.75 +4.25 24.50 10 10 4070 29.25 33.75B 24.75A 29.75B 29.50 +4.50 2 25.00 10 29 4075 30.50 34.75B 25.50A 25.50A 30.50 +4.75 2 25.75 2 4 4080 ---- 35.75B 26.00A 26.00A 31.25 +5.00 26.25 5 15 4085 ---- 36.50B 26.75A 26.75A 32.00 +5.00 5 27.00 2 7 4090 ---- 37.75B 27.50A 27.50A 33.00 +5.25 5 27.75 7 26 4095 ---- 38.75B 28.25A 28.25A 34.00 +5.50 2 28.50 4100 30.25 39.75B 28.50 35.25B 34.75 +5.50 74 29.25 115 169 4105 ---- 40.75B 29.75A 29.75A 35.75 +5.75 30.00 1 2 4110 39.75 42.25 30.50A 37.25B 36.75 +6.00 50 30.75 3 10 4115 ---- 43.00B 31.50A 31.50A 37.75 +6.00 1 31.75 1 4120 ---- 44.00B 32.00A 32.00A 38.75 +6.25 32.50 7 24 4125 40.00 45.25B 33.00A 33.25A 39.75 +6.50 1 33.25 2 4130 ---- 46.50B 33.75A 33.75A 41.00 +6.75 2 34.25 7 29 4135 44.75 47.75B 34.75A 35.25A 42.00 +6.75 4 35.25 4140 ---- 48.75B 35.50A 35.50A 43.25 +7.25 45 36.00 11 4145 ---- 50.25B 36.75A 36.75A 44.25 +7.25 37.00 4150 44.25 51.50B 37.50A 44.75A 45.50 +7.50 14 38.00 16 57 4155 ---- 53.00B 38.50A 53.00B 46.75 +7.75 1 39.00 1 1 4160 49.25 54.25B 39.50A 54.25B 48.00 +8.00 69 40.00 587 577 4165 ---- 55.75B 40.50A 40.50A 49.25 +8.00 1 41.25 8 8 4170 ---- 57.25B 41.75A 41.75A 50.75 +8.50 5 42.25 13 29 4175 ---- 58.75B 42.75A 42.75A 52.00 +8.50 43.50 5 7 4180 ---- 60.25B 44.00A 44.00A 53.25 +8.75 44.50 3 8 4185 ---- 61.50B 45.00A 61.25B 54.75 +9.00 45.75 2 2 4190 ---- 63.50B 46.25A 46.25A 56.25 +9.25 47.00 15 54 4195 ---- 65.00B 47.50A 65.00B 57.75 +9.50 4 48.25 1 4200 51.75 66.25B 48.75A 49.75A 59.25 +9.75 13 49.50 30 119 4205 ---- 68.00B 50.00A 68.00B 60.75 +9.75 51.00 2 2 4210 66.00 69.75B 51.25A 52.50A 62.25 +10.00 3 52.25 2 55 4215 ---- 71.50B 52.50A 71.25B 63.75 +10.25 53.50 4220 70.00 74.00 54.00A 55.00A 65.50 +10.50 3 55.00 17 39 4225 ---- 75.50B 55.50A 75.50B 67.25 +10.75 56.50 3 3 4230 ---- 77.50B 56.75A 77.50B 69.00 +11.25 57.75 10 39 4235 ---- 79.50B 58.25A 79.50B 70.75 +11.50 59.25 1 4240 60.50 81.25B 59.75A 81.00B 72.50 +11.50 3 61.00 23 30 4245 ---- 83.50B 61.50A 61.50A 74.25 +11.75 62.50 1 4250 72.25 85.25B 63.00A 85.25B 76.25 +12.25 7 64.00 6 72 4255 ---- 87.50B 64.50A 87.50B 78.25 +12.50 65.75 4260 ---- 89.50B 66.25A 89.50B 80.25 +12.75 1 67.50 2 9 4265 ---- 92.00B 68.00A 92.00B 82.25 +13.00 69.25 1 4270 86.00 94.00B 69.75A 71.50A 84.25 +13.25 3 71.00 7 3 4275 77.00 96.50B 71.50A 96.50B 86.50 +13.75 2 72.75 1 4280 ---- 99.00B 73.25A 99.00B 88.50 +13.75 74.75 2 14 4285 ---- 101.00B 75.25A 75.25A 90.75 +14.00 76.75 5 5 4290 86.75 103.50B 77.25A 79.25A 93.00 +14.50 11 78.50 8 9 4295 86.00 106.25B 79.25A 81.25A 95.25 +14.50 2 80.75 1 4300 86.00 108.75B 81.25A 108.75B 97.75 +15.00 11 82.75 37 49 4305 86.50 111.00B 83.25A 97.50 100.00 +15.00 2 85.00 3 3 4310 ---- 113.75B 85.50A 113.75B 102.50 +15.50 87.00 7 4 4315 ---- 116.50B 87.50A 116.25B 105.00 +15.75 89.25 4320 92.00 119.25B 89.75A 108.50B 107.50 +16.00 3 91.50 3 4 4325 109.00 122.25B 92.00A 111.75B 110.25 +16.50 1 93.75 1 1 4330 ---- 125.25B 94.25A 125.25B 113.00 +16.75 96.25 4335 ---- 128.25B 96.75A 128.25B 115.75 +17.25 98.50 4340 ---- 130.75B 99.25A 130.75B 118.50 +17.50 101.00 1 3 4345 ---- 133.75B 101.75A 101.75A 121.25 +17.75 103.50 4350 ---- 136.75B 104.25A 136.75B 124.00 +17.75 2 106.25 2 17 4355 ---- 140.25B 106.75A 140.25B 127.00 +18.25 108.75 4360 ---- 143.00B 109.25A 143.00B 130.00 +18.50 111.50 4 4365 ---- 146.25B 112.25A 146.25B 133.00 +18.75 114.25 4370 ---- 149.75B 115.00A 149.75B 136.00 +19.00 117.00 10 10 4375 ---- 153.25B 117.75A 153.25B 139.25 +19.25 120.00 4380 ---- 156.75B 120.50A 156.75B 142.50 +19.75 122.75 4 4385 ---- 160.00B 123.50A 160.00B 145.75 +20.00 125.75 4390 157.00 163.75B 126.50A 130.25A 149.00 +20.25 2 128.75 1 9 4395 ---- 167.00B 129.50A 167.00B 152.25 +20.50 131.75 4400 ---- 170.50B 132.50A 170.50B 155.75 +20.75 135.00 9 35 4405 ---- 174.25B 135.75A 174.25B 159.25 +21.00 138.25 4410 ---- 178.00B 139.00A 178.00B 162.75 +21.25 141.50 4415 ---- 181.75B 142.25A 142.25A 166.25 +21.50 144.75 4420 ---- 185.25B 145.50A 185.25B 169.75 +21.75 148.00 1 4425 ---- 189.50B 148.75A 189.50B 173.50 +22.00 151.50 4430 ---- 193.25B 152.25A 193.25B 177.25 +22.25 155.00 8 8 4435 ---- 196.75B 155.75A 155.75A 181.00 +22.50 158.50 4440 ---- 200.75B 159.25A 200.75B 184.75 +22.75 162.00 4 4445 ---- 205.00B 162.75A 205.00B 188.50 +23.00 165.50 4450 ---- 209.25B 166.25A 209.25B 192.50 +23.25 169.25 22 4455 ---- 212.75B 170.00A 212.75B 196.50 +23.50 173.00 4460 ---- 216.50B 173.75A 216.50B 200.50 +23.75 176.75 1 2 4465 ---- 220.75B 177.50A 220.75B 204.50 +24.00 180.50 4470 ---- 225.75B 181.25A 225.75B 208.50 +24.25 184.25 1 4475 ---- 229.25B 185.00A 229.25B 212.75 +24.75 188.00 4480 ---- 233.50B 189.00A 233.25B 216.75 +24.75 192.00 5 4485 ---- 238.50B 192.75A 238.50B 221.00 +25.00 196.00 4490 229.25 242.75B 196.75A 202.75A 225.25 +25.25 2 200.00 2 4495 ---- 246.75B 200.75A 246.50B 229.50 +25.50 204.00 4500 219.00 251.75B 205.00A 251.75B 233.75 +25.75 1 208.00 20 4505 ---- 256.00B 209.00A 256.00B 238.25 +26.00 212.25 4510 ---- 260.50B 213.00A 260.50B 242.50 +26.25 216.25 4515 ---- 265.00B 217.25A 265.00B 247.00 +26.50 220.50 4520 ---- 269.50B 221.50A 269.50B 251.50 +26.75 224.75 1 4525 ---- ---- ---- 225.75A 256.00 UNCH ---- 4530 ---- 278.75B 230.00A 278.75B 260.50 +27.25 233.25 4540 ---- 287.75B 238.75A 287.25B 269.50 +27.50 242.00 3 4550 ---- 297.25B 247.50A 297.25B 278.50 +27.75 250.75 2 4560 ---- 306.00B 256.25A 306.00B 288.00 +28.25 259.75 4570 ---- 316.00B 265.50A 316.00B 297.25 +28.50 268.75 4 4580 ---- 325.50B 274.50A 325.50B 306.75 +28.75 278.00 4590 ---- 335.00B 283.75A 335.00B 316.25 +29.00 287.25 4600 ---- 343.75B 293.00A 343.75B 325.75 +29.25 296.50 6 11 4610 ---- 354.00B 302.50A 354.00B 335.50 +29.50 306.00 4620 ---- 363.75B 312.00A 363.75B 345.00 +29.50 315.50 3 4630 ---- 373.50B 321.50A 373.50B 354.75 +29.75 325.00 4640 ---- 383.25B 331.00A 383.25B 364.50 +29.75 334.75 4650 ---- 393.25B 340.75A 393.25B 374.25 +30.00 344.25 10 4660 ---- 402.75B 350.25A 402.50B 384.25 +30.25 354.00 4670 ---- 412.50B 360.00A 412.50B 394.00 +30.25 363.75 1 4680 ---- 422.25B 369.75A 422.25B 403.75 +30.25 373.50 4690 ---- 432.75B 379.50A 432.75B 413.75 +30.50 383.25 4700 ---- 442.75B 389.50A 442.75B 423.75 +30.50 393.25 1 1 4710 ---- 452.25B 399.25A 452.00B 433.50 +30.50 403.00 4720 ---- 462.00B 409.25A 461.75B 443.50 +30.50 413.00 4 4730 ---- 472.50B 419.00A 472.50B 453.50 +30.75 422.75 4740 ---- 482.25B 429.00A 482.25B 463.50 +30.75 432.75 4750 ---- 491.75B 438.75A 491.75B 473.50 +31.00 442.50 1 4760 ---- 502.50B 448.75A 502.25B 483.25 +30.75 452.50 1 4770 ---- 512.00B 458.75A 512.00B 493.25 +30.75 462.50 4780 ---- 521.75B 468.75A 521.75B 503.25 +30.75 472.50 4790 ---- 532.00B 478.75A 531.75B 513.25 +30.75 482.50 4800 ---- 542.00B 488.50A 541.75B 523.25 +31.00 492.25 4810 ---- 552.50B 498.50A 552.50B 533.25 +31.00 502.25 4820 ---- 562.25B 508.50A 562.00B 543.25 +31.00 512.25 2 4830 ---- 572.25B 518.50A 572.25B 553.25 +31.00 522.25 4840 ---- 582.00B 528.25A 582.00B 563.25 +31.00 532.25 4850 ---- 592.25B 538.50A 592.25B 573.25 +31.00 542.25 4860 ---- 602.25B 548.50A 602.25B 583.25 +31.00 552.25 2 4870 ---- 611.75B 558.50A 611.50B 593.25 +31.00 562.25 4880 ---- 621.75B 568.50A 621.75B 603.25 +31.00 572.25 4890 ---- 631.75B 578.50A 631.75B 613.25 +31.00 582.25 4900 ---- 641.75B 588.50A 641.75B 623.25 +31.00 592.25 4 4910 ---- 651.50B 598.50A 651.50B 633.25 +31.00 602.25 4920 ---- 661.50B 608.25A 661.50B 643.25 +31.00 612.25 4930 ---- 671.50B 618.25A 671.50B 653.25 +31.00 622.25 4940 ---- 681.50B 628.25A 681.50B 663.25 +31.00 632.25 4950 ---- 691.50B 638.25A 691.50B 673.25 +31.00 642.25 4960 ---- 701.50B 648.25A 701.50B 683.25 +31.00 652.25 1 4970 ---- 711.50B 658.25A 711.50B 693.25 +31.00 662.25 4980 ---- 721.50B 668.25A 721.50B 703.25 +31.00 672.25 4990 ---- 731.50B 678.25A 731.50B 713.25 +31.00 682.25 5000 ---- 741.50B 688.25A 741.50B 723.25 +31.00 692.25 2 5010 ---- 751.50B 698.25A 751.50B 733.25 +31.00 702.25 5020 ---- 761.50B 708.25A 761.25B 743.25 +31.00 712.25 5030 ---- 771.50B 718.25A 771.50B 753.25 +31.00 722.25 5040 ---- 781.50B 728.25A 781.50B 763.25 +31.00 732.25 5050 ---- 791.50B 738.25A 791.50B 773.25 +31.00 742.25 5060 ---- 801.50B 748.25A 801.50B 783.25 +31.00 752.25 5070 ---- 811.50B 758.25A 811.50B 793.25 +31.00 762.25 5080 ---- 821.50B 768.25A 821.50B 803.25 +31.00 772.25 5090 ---- 831.50B 778.25A 831.50B 813.25 +31.00 782.25 5100 ---- 841.50B 788.25A 841.50B 823.25 +31.00 792.25 1 5150 ---- 891.50B 838.25A 891.50B 873.25 +31.00 842.25 5200 ---- 941.50B 888.25A 941.50B 923.25 +31.00 892.25 5250 ---- 991.75B 938.25A 991.75B 973.25 +31.00 942.25 5300 ---- 1041.50B 988.25A 1041.50B 1023.25 +31.00 992.25 2 5350 ---- 1091.50B 1038.25A 1091.50B 1073.25 +31.00 1042.25 5400 ---- 1141.75B 1088.25A 1141.75B 1123.25 +31.00 1092.25 5450 ---- 1191.50B 1138.25A 1191.50B 1173.25 +31.00 1142.25 5500 ---- 1241.50B 1188.25A 1241.50B 1223.25 +31.00 1192.25 5550 ---- 1292.00B 1238.25A 1292.00B 1273.25 +31.00 1242.25 5600 ---- 1342.00B 1288.25A 1342.00B 1323.25 +31.00 1292.25 5700 ---- 1442.00B 1388.25A 1442.00B 1423.25 +31.00 1392.25 1 5800 ---- 1541.50B 1488.25A 1541.50B 1523.25 +31.00 1492.25 2 5900 ---- 1641.00B 1588.25A 1640.50B 1623.25 +31.00 1592.25 1 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- 1.90 +.10 1.80 27 2000 ---- ---- ---- ---- 2.30 +.10 2.20 14 2100 ---- ---- ---- ---- 2.85 +.20 2.65 1 6 2200 ---- ---- ---- ---- 3.45 +.20 3.25 1 1 2250 ---- ---- ---- ---- 3.80 +.20 3.60 2 2300 ---- 4.05B ---- 4.05B 4.15 +.20 3.95 2350 ---- ---- ---- ---- 4.55 +.20 4.35 2400 ---- 4.85B ---- 4.85B 4.95 +.15 4.80 21 2450 ---- ---- ---- ---- 5.50 +.25 5.25 3 2500 ---- ---- ---- ---- 6.00 +.25 5.75 77 2550 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 25 2600 7.25 7.25 7.25 7.25 7.00 +.25 1 6.75 6 2650 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 6 2700 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 10 2750 ---- 9.00B ---- 9.00B 9.00 +.25 8.75 12 2770 ---- 9.50B ---- 9.50B 9.50 +.50 9.00 4 2780 ---- 9.75B ---- 9.75B 9.50 +.25 9.25 3 2790 ---- 9.75B ---- 9.75B 9.75 +.50 9.25 2800 ---- 10.00B ---- 9.75B 10.00 +.50 9.50 65 2810 ---- 10.00B ---- 10.00B 10.00 +.25 9.75 2820 ---- 10.25B ---- 10.25B 10.25 +.50 9.75 2 2830 ---- 10.50B ---- 10.50B 10.50 +.50 10.00 1 2840 ---- 10.75B ---- 10.75B 10.75 +.75 10.00 1 2850 ---- 10.75B ---- 10.75B 10.75 +.50 10.25 15 2860 ---- 11.00B ---- 11.00B 11.00 +.50 10.50 1 2870 ---- 11.25B ---- 11.25B 11.25 +.75 10.50 1 2880 ---- 11.50B ---- 11.50B 11.50 +.75 10.75 3 3 2890 ---- 11.75B ---- 11.75B 11.75 +1.00 10.75 2900 ---- 12.00B ---- 12.00B 11.75 +.75 11.00 1 18 2910 ---- 12.25B ---- 12.00B 12.00 +.75 11.25 2920 ---- 12.50B ---- 12.25B 12.25 +1.00 11.25 2930 ---- 12.50B ---- 12.50B 12.50 +1.00 11.50 2940 ---- 12.75B ---- 12.75B 12.75 +1.00 11.75 2950 ---- 13.25B ---- 13.25B 13.00 +1.00 12.00 2 5 2960 ---- 13.25B ---- 13.25B 13.00 +.75 12.25 2970 13.50 13.50 13.50 13.00A 13.25 +.75 1 12.50 1 2 2980 ---- 13.75B ---- 13.75B 13.50 +.75 12.75 1 2990 ---- 14.25B ---- 14.25B 13.75 +.75 13.00 3000 ---- 14.25B ---- 14.25B 14.00 +.75 13.25 10 188 3010 ---- 14.75B ---- 14.50B 14.25 +.75 13.50 3020 ---- 15.00B ---- 14.75B 14.50 +.75 13.75 5 3030 14.50 15.50 14.50 14.75A 14.75 +.75 18 14.00 3 3040 ---- 15.50B ---- 15.25B 15.00 +.75 14.25 3050 ---- 15.75B ---- 15.50B 15.25 +.75 14.50 1 6 3060 ---- 16.00B ---- 16.00B 15.75 +1.00 14.75 3070 ---- 16.50B ---- 16.25B 16.00 +1.00 15.00 3080 ---- 16.75B ---- 16.50B 16.25 +1.00 15.25 9 3090 ---- 17.00B ---- 16.75B 16.50 +1.00 15.50 3100 ---- 17.50B ---- 17.50B 17.00 +1.25 15.75 29 3110 17.25 17.75B 17.25 17.25 17.25 +1.25 2 16.00 13 3120 ---- 18.00B ---- 17.75B 17.50 +1.25 16.25 3130 ---- 18.50B ---- 18.50B 18.00 +1.50 16.50 2 3140 ---- 18.75B ---- 18.50B 18.25 +1.25 17.00 3150 ---- 19.25B ---- 19.25B 18.50 +1.25 17.25 1 12 3160 ---- 19.50B ---- 19.25B 19.00 +1.50 17.50 3170 ---- 20.00B ---- 20.00B 19.25 +1.50 17.75 3 3180 ---- 20.25B ---- 20.25B 19.75 +1.50 18.25 1 3190 ---- 20.75B ---- 20.75B 20.00 +1.50 18.50 1 3200 18.75 21.75 18.75 19.75A 20.50 +1.50 10 19.00 42 3210 ---- 21.50B ---- 21.25B 20.75 +1.50 19.25 54 3220 21.50 22.00B 21.50 20.50A 21.25 +1.75 1 19.50 1 3230 19.50 22.50B 19.50 22.25B 21.75 +1.75 14 20.00 1 3240 ---- 23.00B ---- 23.00B 22.00 +1.50 20.50 3 3250 ---- 23.50B ---- 23.25B 22.50 +1.75 20.75 7 3260 ---- 24.00B ---- 24.00B 23.00 +1.75 21.25 3270 24.50 24.50 24.50 22.50A 23.50 +1.75 1 21.75 1 3280 24.00 25.00B 24.00 25.00B 24.00 +2.00 6 22.00 1 1 3290 ---- 25.50B ---- 25.50B 24.50 +2.00 22.50 1 3300 22.50 26.00B 22.50 23.75A 24.75 +1.75 3 23.00 4 50 3310 ---- 26.50B ---- 26.50B 25.50 +2.00 23.50 4 5 3320 26.25 27.00B 26.25 26.75B 26.00 +2.00 4 24.00 2 3330 ---- 27.50B ---- 27.50B 26.50 +2.00 24.50 4 3340 ---- 28.25B ---- 28.00B 27.00 +2.00 25.00 2 3350 27.50 28.75B 27.50 28.75B 27.50 +2.00 10 25.50 13 25 3360 ---- 29.25B ---- 29.25B 28.00 +2.00 26.00 3370 ---- 30.00B ---- 30.00B 28.75 +2.25 26.50 1 3380 ---- 30.50B ---- 30.50B 29.25 +2.25 27.00 1 1 3390 ---- 31.50B ---- 31.50B 30.00 +2.25 27.75 3400 31.50 32.00B 31.50 32.00B 30.50 +2.25 4 28.25 8 38 3410 ---- 32.75B ---- 32.50B 31.25 +2.50 28.75 53 3420 ---- 33.25B ---- 33.25B 32.00 +2.50 29.50 1 3430 ---- 34.00B ---- 34.00B 32.50 +2.50 30.00 2 3440 ---- 34.75B ---- 34.75B 33.25 +2.50 30.75 5 3450 ---- 35.50B ---- 35.50B 34.00 +2.75 31.25 25 3460 ---- 36.25B ---- 36.25B 34.75 +2.75 32.00 1 3470 ---- 37.50B ---- 37.50B 35.50 +3.00 32.50 4 3480 ---- 38.25B ---- 38.25B 36.25 +3.00 33.25 5 5 3490 ---- 39.00B ---- 39.00B 37.00 +3.00 34.00 2 3500 38.00 40.25 35.50 37.75B 37.75 +3.00 5 34.75 12 137 3510 ---- 40.75B ---- 40.75B 38.75 +3.25 35.50 3520 ---- 41.50B ---- 41.25B 39.50 +3.25 36.25 1 3530 ---- 42.75B ---- 42.75B 40.50 +3.50 37.00 1 3540 ---- 43.50B ---- 43.50B 41.25 +3.50 37.75 3 4 3550 ---- 44.50B ---- 44.50B 42.25 +3.75 5 38.50 33 3560 ---- 45.25B ---- 45.00B 43.25 +3.75 39.50 8 3570 ---- 46.25B ---- 46.25B 44.00 +3.75 40.25 1 3580 ---- 47.75B ---- 47.75B 45.00 +3.75 41.25 10 3590 ---- 48.25B ---- 48.00B 46.00 +4.00 42.00 3600 48.25 49.75 48.00 44.00A 47.00 +4.00 3 43.00 1 48 3610 ---- 50.75B ---- 50.75B 48.25 +4.25 44.00 1 3620 ---- 52.00B ---- 52.00B 49.25 +4.25 45.00 3 3630 ---- 52.75B ---- 52.50B 50.25 +4.25 46.00 14 3640 51.50 54.25B 51.50 54.25B 51.50 +4.50 1 47.00 2 3650 ---- 55.50B ---- 55.50B 52.50 +4.25 7 48.25 11 3660 ---- 56.50B ---- 56.50B 53.75 +4.50 49.25 1 3670 ---- 58.00B 50.25A 50.25A 55.00 +4.50 50.50 343 3680 ---- 59.25B ---- 59.25B 56.25 +4.75 51.50 3690 ---- 60.25B 52.50A 52.50A 57.50 +4.75 52.75 1 8 3700 ---- 61.75B ---- 61.75B 58.75 +5.00 53.75 3 40 3710 ---- 63.25B 54.75A 54.75A 60.00 +5.00 55.00 3720 ---- 64.50B 56.00A 56.00A 61.25 +5.00 56.25 2 3730 ---- 66.00B ---- 66.00B 62.75 +5.50 57.25 3740 ---- 67.50B ---- 67.50B 64.00 +5.50 58.50 4 6 3750 ---- 69.00B ---- 69.00B 65.50 +5.75 59.75 10 12 3760 ---- 70.50B ---- 70.50B 66.75 +5.75 61.00 2 3770 ---- 72.00B 62.25A 62.25A 68.25 +5.75 62.50 10 3780 ---- 73.75B ---- 73.75B 69.75 +6.00 63.75 3790 ---- 75.25B 65.00A 65.00A 71.25 +6.00 65.25 1 3800 72.00 76.50B 66.50A 76.50B 73.00 +6.25 1 66.75 1 75 3810 ---- 78.50B 68.00A 68.00A 74.50 +6.25 68.25 1 1 3820 75.75 80.25B 69.50A 71.00A 76.00 +6.25 2 69.75 6 29 3830 ---- 82.00B 71.00A 71.00A 77.75 +6.50 1 71.25 7 3840 ---- 83.75B 72.50A 72.50A 79.50 +6.75 72.75 2 3850 ---- 85.50B 74.00A 74.00A 81.25 +7.00 74.25 32 3860 ---- 87.75B 75.50A 75.50A 83.00 +7.25 75.75 2 3870 ---- 89.50B ---- 89.50B 84.75 +7.50 77.25 2 3880 86.75 91.25B 82.00 86.50B 86.50 +7.75 4 78.75 99 3890 ---- 93.00B ---- 93.00B 88.50 +8.00 80.50 1 3900 83.00 95.25B 82.25A 84.00A 90.25 +8.00 5 82.25 6 73 3910 ---- 97.25B ---- 97.00B 92.25 +8.25 84.00 3920 ---- 99.25B 85.75A 99.00B 94.25 +8.25 86.00 4 3930 ---- 101.25B ---- 101.25B 96.25 +8.50 87.75 2 3940 ---- 103.50B 89.50A 89.50A 98.25 +8.50 89.75 10 3950 100.50 105.75B 91.50A 100.00A 100.25 +8.50 2 91.75 8 3960 ---- 107.75B 93.50A 93.50A 102.50 +8.75 93.75 1 3970 ---- 110.25B 95.25A 95.25A 104.50 +8.75 95.75 7 3980 ---- 112.50B 97.50A 97.50A 106.75 +9.00 97.75 1 3990 ---- 114.50B 99.50A 114.50B 109.00 +9.25 99.75 1 4000 103.25 117.25B 101.50A 117.00B 111.25 +9.25 10 102.00 9 245 4010 ---- 119.25B 103.75A 103.75A 113.50 +9.25 104.25 3 4020 ---- 121.75B 105.75A 105.75A 116.00 +9.50 106.50 4030 ---- 124.50B 108.00A 108.00A 118.25 +9.50 1 108.75 1 4040 ---- 127.00B 110.25A 110.25A 120.75 +9.75 1 111.00 1 1 4050 122.00 129.75B 112.50A 129.75B 123.25 +10.00 1 113.25 5 4060 ---- 132.25B 115.00A 115.00A 125.75 +10.00 115.75 1 2 4070 ---- 135.25B 117.25A 135.25B 128.50 +10.50 118.00 4080 ---- 137.75B 119.75A 119.75A 131.00 +10.50 120.50 1 1 4090 ---- 140.25B 122.25A 122.25A 133.75 +10.75 123.00 1 4100 136.00 143.50B 124.75A 136.50B 136.50 +11.00 5 125.50 7 39 4110 ---- 146.50B 127.25A 146.50B 139.25 +11.25 128.00 1 2 4120 ---- 149.50B 130.00A 149.50B 142.00 +11.50 130.50 2 7 4130 ---- 152.25B 132.75A 152.00B 145.00 +11.75 133.25 5 4140 ---- 155.25B 135.50A 155.25B 148.00 +12.00 136.00 5 4150 ---- 158.50B 138.25A 158.25B 151.00 +12.25 2 138.75 2 11 4160 ---- 161.50B 141.00A 161.50B 154.00 +12.50 141.50 1 4170 ---- 165.25B 144.00A 165.25B 157.00 +12.50 144.50 2 4180 ---- 168.50B 147.00A 168.50B 160.25 +12.75 147.50 2 4190 ---- 171.50B 150.00A 150.00A 163.50 +13.00 150.50 9 4200 165.00 175.00 153.00A 167.75B 166.75 +13.00 13 153.75 14 420 4210 ---- 178.50B 156.25A 178.50B 170.25 +13.50 156.75 6 4220 ---- 182.50B 159.50A 182.50B 173.75 +13.75 160.00 4 4230 ---- 186.25B 162.75A 186.25B 177.25 +13.75 163.50 1 4240 ---- 190.00B 166.00A 190.00B 180.75 +14.00 166.75 5 4250 ---- 193.75B 169.50A 193.75B 184.50 +14.25 170.25 10 4260 ---- 197.75B 173.00A 197.75B 188.25 +14.50 173.75 1 4270 ---- 201.50B 176.50A 201.50B 192.00 +14.50 177.50 12 4280 ---- 205.50B 180.00A 180.00A 196.00 +14.75 181.25 3 4290 200.00 209.50B 183.75A 201.00B 200.00 +15.00 2 185.00 4300 204.75 213.75B 187.50A 205.50B 204.00 +15.25 1 188.75 18 4310 ---- 217.75B 191.50A 191.50A 208.00 +15.25 192.75 5 4320 212.25 222.75B 195.50A 212.50B 212.25 +15.50 6 196.75 6 8 4330 ---- 227.25B 199.50A 199.50A 216.50 +15.50 201.00 1 4340 ---- 231.50B 203.50A 231.50B 221.00 +15.75 205.25 5 5 4350 228.00 236.00B 207.75A 236.00B 225.50 +16.00 1 209.50 6 4360 ---- 241.00B 212.00A 241.00B 230.00 +16.25 213.75 1 4370 ---- 245.75B 216.50A 216.50A 234.50 +16.25 218.25 5 4380 ---- 251.00B 220.75A 250.75B 239.25 +16.50 222.75 3 4390 ---- 255.50B 225.25A 225.25A 244.25 +16.75 1 227.50 1 4400 252.25 261.00B 230.00A 261.00B 249.00 +16.75 2 232.25 4 4410 ---- 266.25B 234.75A 234.75A 254.00 +17.00 237.00 4420 ---- 271.50B 239.50A 239.50A 259.25 +17.25 242.00 4430 ---- 276.75B 244.50A 244.50A 264.50 +17.75 246.75 4440 ---- 282.50B 249.50A 249.50A 269.75 +17.75 252.00 4450 ---- 288.25B 254.75A 254.75A 275.25 +18.25 257.00 282 4460 ---- 293.25B 259.75A 259.75A 280.75 +18.50 262.25 4470 ---- 299.25B 265.25A 299.25B 286.25 +18.50 267.75 4480 ---- 305.50B 270.50A 270.50A 292.00 +19.00 273.00 4490 ---- 311.25B 276.00A 311.00B 297.75 +19.25 1 278.50 4500 ---- 317.50B 281.75A 281.75A 303.50 +19.25 1 284.25 470 4510 ---- 323.50B 287.50A 287.50A 309.50 +19.50 290.00 1 4520 ---- 329.75B 293.25A 293.25A 315.75 +20.00 295.75 4530 ---- 335.75B 299.25A 335.75B 322.00 +20.25 301.75 4540 ---- 342.25B 305.25A 342.25B 328.25 +20.50 307.75 4550 ---- 348.75B 311.25A 311.25A 334.50 +20.75 313.75 5 4560 ---- 355.75B 317.50A 355.75B 341.00 +21.00 320.00 4570 ---- 362.25B 323.75A 323.75A 347.50 +21.00 326.50 4580 ---- 369.00B 330.25A 369.00B 354.25 +21.50 332.75 4590 ---- 376.25B 336.75A 376.25B 361.00 +21.50 339.50 4600 ---- 383.00B 343.25A 383.00B 368.00 +22.00 346.00 1 388 4610 ---- 390.00B 350.00A 390.00B 375.00 +22.25 352.75 4620 ---- 397.25B 356.75A 397.00B 382.00 +22.50 359.50 4630 ---- 405.50B 363.75A 363.75A 389.25 +22.75 366.50 4640 ---- 412.50B 370.75A 412.50B 396.50 +23.00 373.50 4650 ---- 420.00B 378.00A 419.75B 403.75 +23.00 380.75 3 4660 ---- 427.50B 385.00A 427.50B 411.25 +23.50 387.75 4670 ---- 435.50B 392.25A 435.50B 418.75 +23.50 395.25 4680 ---- 443.25B 399.75A 443.25B 426.25 +23.75 402.50 4690 ---- 450.50B 407.25A 450.50B 434.00 +24.00 410.00 4700 ---- 458.50B 414.75A 458.50B 442.00 +24.25 417.75 4 4710 ---- 467.00B 422.50A 467.00B 449.75 +24.50 425.25 4720 ---- 474.50B 430.25A 474.50B 457.75 +24.75 433.00 4730 ---- 482.75B 438.00A 438.00A 465.75 +24.75 441.00 4740 ---- 491.50B 445.75A 491.50B 474.00 +25.00 449.00 4750 ---- 499.75B 453.75A 499.75B 482.25 +25.25 457.00 4760 ---- ---- ---- 462.00A 490.50 UNCH ---- 4800 ---- 541.75B 495.00A 541.25B 524.50 +26.25 498.25 4 4850 ---- 586.75B 538.25A 586.50B 568.25 +27.00 541.25 1 4900 ---- 632.50B 582.75A 632.50B 613.75 +28.00 585.75 1 3 4950 ---- 679.25B 628.75A 679.00B 660.50 +28.75 631.75 5000 ---- 727.00B 675.75A 727.00B 708.25 +29.50 678.75 4 5050 ---- 774.50B 723.50A 774.25B 756.50 +29.75 726.75 5100 ---- 823.75B 772.00A 823.75B 805.50 +30.25 775.25 5150 ---- 873.75B 821.00A 873.75B 855.00 +30.75 824.25 5200 ---- 922.75B 870.25A 922.50B 904.75 +31.00 873.75 5300 ---- 1023.00B 969.75A 1023.00B 1004.75 +31.00 973.75 5400 ---- 1122.00B 1069.75A 1122.00B 1104.75 +31.00 1073.75 5500 ---- 1223.00B 1169.75A 1222.75B 1204.75 +31.00 1173.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 948 2172 13848 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1722.00 -40.00 1762.00 1000 ---- ---- ---- ---- 825.00 -40.00 865.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 776.00 -39.50 815.50 1100 ---- ---- ---- ---- 727.00 -39.50 766.50 1150 ---- ---- ---- ---- 678.50 -39.50 718.00 1200 ---- ---- ---- ---- 631.00 -38.50 669.50 1250 ---- ---- ---- ---- 583.50 -38.00 621.50 1300 ---- ---- ---- ---- 537.00 -37.50 574.50 1350 ---- ---- ---- ---- 491.00 -36.50 527.50 1400 ---- ---- ---- ---- 446.00 -35.50 481.50 1450 ---- ---- ---- ---- 402.50 -34.50 437.00 1500 ---- 405.50B ---- 405.50B 360.50 -33.00 393.50 1550 ---- ---- ---- ---- 320.50 -31.00 351.50 1 1600 ---- ---- ---- ---- 282.00 -29.50 311.50 1 1650 ---- ---- ---- ---- 246.50 -27.50 274.00 1700 ---- ---- ---- ---- 213.50 -26.00 239.50 5 559 1750 ---- ---- 172.00A 172.00A 183.50 -23.50 207.00 1800 ---- 188.00B 147.00A 188.00B 156.50 -21.50 178.00 1850 ---- 186.50B 124.00A 124.00A 132.50 -19.50 152.00 1900 133.00 158.50B 103.50A 158.00B 111.00 -17.50 490 128.50 2344 1950 131.00 138.50B 86.50A 138.50B 93.00 -15.50 168 108.50 784 2000 109.00 116.00B 72.00A 72.00A 77.00 -14.00 2 91.00 1116 2050 ---- 97.00B 60.00A 60.00A 63.50 -12.50 76.00 604 2100 ---- 81.00B 50.00A 50.00A 52.50 -10.50 63.00 1 2150 ---- 67.00B 41.50A 67.00B 43.00 -9.50 52.50 2200 ---- 55.00B 34.50A 55.00B 35.50 -8.00 43.50 2250 ---- 45.50B 29.00A 45.50B 29.00 -7.50 36.50 2300 25.50 37.50B 24.50A 25.00A 24.00 -6.50 1 30.50 2350 ---- 30.50B 21.00A 30.50B 20.00 -6.00 26.00 2400 ---- 25.50B 18.00A 25.50B 17.00 -5.00 22.00 2450 ---- 21.00B 15.50A 21.00B 14.50 -4.50 19.00 2500 ---- 17.50B 13.50A 17.50B 12.00 -4.00 16.00 2550 ---- 14.50B 12.00A 14.50B 10.50 -3.50 14.00 2600 ---- ---- 10.50A 10.50A 9.00 -3.00 12.00 2650 ---- ---- 9.50A 9.50A 7.50 -3.00 10.50 2700 ---- ---- 8.50A 8.50A 6.50 -2.50 9.00 2750 ---- ---- ---- ---- 6.00 -2.00 8.00 2800 ---- ---- ---- ---- 5.00 -2.00 7.00 2850 ---- ---- ---- ---- 4.50 -1.50 6.00 2900 ---- ---- ---- ---- 4.00 -1.50 5.50 2950 ---- ---- ---- ---- 3.50 -1.50 5.00 3000 ---- ---- ---- ---- 3.00 -1.50 4.50 3050 ---- ---- ---- ---- 2.50 -1.50 4.00 3100 ---- ---- ---- ---- 2.50 -1.00 3.50 3150 ---- ---- ---- ---- 2.00 -1.00 3.00 3200 ---- ---- ---- ---- 2.00 -1.00 3.00 3250 ---- ---- ---- ---- 2.00 -.50 2.50 3300 ---- ---- ---- ---- 1.50 -1.00 2.50 3500 ---- ---- ---- ---- 1.00 -.50 1.50 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1322.00 -40.50 1362.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 5 5410 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 +.50 1.50 10000 ---- ---- ---- ---- 8168.50 +41.00 8127.50 1050 ---- ---- ---- ---- 3.00 +.50 2.50 1100 ---- ---- ---- ---- 4.50 +1.00 3.50 1150 ---- ---- ---- ---- 6.00 +1.50 4.50 1200 ---- ---- ---- ---- 8.00 +1.50 6.50 1250 ---- ---- ---- ---- 10.50 +2.00 8.50 1300 ---- ---- ---- ---- 14.00 +3.00 11.00 1350 ---- 15.50B 13.00A 13.00A 18.00 +4.00 14.00 1400 ---- 20.50B 15.50A 15.50A 23.00 +5.00 18.00 1450 ---- 27.50B 18.50A 18.50A 29.50 +6.50 23.00 1500 ---- 36.50B 23.50A 23.50A 37.50 +8.00 29.50 1 1550 ---- 47.00B 29.50A 29.50A 47.00 +9.00 38.00 1 1600 ---- 59.50B 37.50A 37.50A 59.00 +11.00 48.00 1650 ---- 74.50B 47.00A 47.00A 73.00 +12.50 60.50 1700 98.00 98.00 58.50A 86.00A 90.00 +14.50 1 75.50 1 1750 ---- 113.50B 72.50A 72.50A 110.00 +16.50 93.50 64 64 1800 ---- 136.50B 89.00A 89.00A 133.00 +19.00 114.00 1 1 1850 ---- 163.50B 108.00A 108.00A 158.50 +20.50 138.00 1900 ---- 193.50B 130.00A 130.00A 187.50 +23.00 164.50 1 1950 ---- 226.50B 154.50A 154.50A 219.00 +25.00 194.00 2000 ---- 242.00B 182.00A 182.00A 253.50 +27.00 226.50 36 36 2050 ---- ---- 220.00A 220.00A 290.00 +28.50 261.50 2100 ---- ---- 254.00A 254.00A 328.50 +29.50 299.00 2150 ---- ---- ---- ---- 369.00 +31.00 338.00 2200 ---- ---- ---- ---- 411.50 +32.00 379.50 2250 ---- ---- ---- ---- 455.00 +33.00 422.00 2300 ---- ---- ---- ---- 500.00 +34.00 466.00 2350 ---- ---- ---- ---- 546.00 +34.50 511.50 2400 ---- ---- ---- ---- 593.00 +35.50 557.50 2450 ---- ---- ---- ---- 640.00 +36.00 604.00 2500 ---- ---- ---- ---- 688.00 +36.50 651.50 2550 ---- ---- ---- ---- 736.00 +37.00 699.00 2600 ---- ---- ---- ---- 784.50 +37.50 747.00 2650 ---- ---- ---- ---- 833.50 +38.00 795.50 2700 ---- ---- ---- ---- 882.50 +38.50 844.00 2750 ---- ---- ---- ---- 931.50 +38.50 893.00 2800 ---- ---- ---- ---- 980.50 +38.50 942.00 2850 ---- ---- ---- ---- 1030.00 +39.00 991.00 2900 ---- ---- ---- ---- 1079.50 +39.00 1040.50 2950 ---- ---- ---- ---- 1129.00 +39.50 1089.50 3000 ---- ---- ---- ---- 1178.50 +39.50 1139.00 3050 ---- ---- ---- ---- 1228.00 +39.50 1188.50 3100 ---- ---- ---- ---- 1277.50 +39.50 1238.00 3150 ---- ---- ---- ---- 1327.50 +39.50 1288.00 3200 ---- ---- ---- ---- 1377.00 +39.50 1337.50 3250 ---- ---- ---- ---- 1427.00 +40.00 1387.00 3300 ---- ---- ---- ---- 1476.50 +39.50 1437.00 3500 ---- ---- ---- ---- 1676.00 +40.00 1636.00 4000 ---- ---- ---- ---- 2175.00 +40.50 2134.50 4500 ---- ---- ---- ---- 2674.50 +40.50 2634.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3174.00 +41.00 3133.00 50000 ---- ---- ---- ---- 8128.00 +43.50 8084.50 5500 ---- ---- ---- ---- 3673.50 +41.00 3632.50 6000 ---- ---- ---- ---- 4173.00 +41.00 4132.00 6500 ---- ---- ---- ---- 4672.50 +41.00 4631.50 7000 ---- ---- ---- ---- 5171.50 +40.50 5131.00 7500 ---- ---- ---- ---- 5671.00 +41.00 5630.00 8000 ---- ---- ---- ---- 6170.50 +41.00 6129.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 101 105 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1721.00 -40.50 1761.50 1000 ---- ---- ---- ---- 828.00 -39.50 867.50 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 640.00 -37.00 677.00 1250 ---- ---- ---- ---- 594.50 -36.50 631.00 1300 ---- ---- ---- ---- 550.00 -35.50 585.50 1350 ---- ---- ---- ---- 506.50 -34.00 540.50 1400 ---- ---- ---- ---- 464.00 -33.00 497.00 1450 ---- ---- ---- ---- 423.00 -32.00 455.00 1500 ---- ---- ---- ---- 383.50 -30.50 414.00 1550 ---- ---- ---- ---- 346.00 -28.50 374.50 1600 ---- ---- ---- ---- 310.50 -27.00 337.50 1650 ---- ---- ---- ---- 277.00 -25.50 302.50 1700 230.00 231.50B 230.00 230.00 246.00 -23.50 1 269.50 1750 ---- ---- 206.00A 206.00A 217.50 -21.50 239.00 1800 ---- 239.00B 181.50A 239.00B 191.50 -19.50 211.00 1850 ---- 221.00B 159.50A 159.50A 167.50 -18.50 186.00 4 1900 ---- 194.50B 138.50A 138.50A 146.50 -16.50 163.00 1950 ---- 172.50B 120.50A 120.50A 127.50 -15.00 142.50 2000 ---- 153.00B 104.50A 104.50A 110.50 -13.50 124.00 2050 ---- 133.00B 90.50A 90.50A 95.50 -12.50 108.00 2100 ---- 115.50B 78.50A 78.50A 82.50 -11.50 94.00 2150 ---- 100.00B 68.00A 68.00A 71.50 -10.00 81.50 2200 ---- 86.50B 59.00A 59.00A 61.50 -9.50 71.00 2250 ---- 75.00B 51.50A 75.00B 53.50 -8.00 61.50 2300 ---- 64.50B 45.00A 64.50B 46.00 -7.50 53.50 2350 ---- 56.00B 39.50A 56.00B 40.00 -7.00 47.00 2400 ---- 48.50B 35.00A 48.50B 34.50 -6.50 41.00 1 2450 ---- 42.00B 31.00A 42.00B 30.00 -6.00 36.00 2500 ---- 36.50B 27.50A 36.50B 26.50 -5.00 31.50 2550 ---- 32.00B 24.50A 32.00B 23.00 -5.00 28.00 2600 ---- 28.00B 22.00A 28.00B 20.00 -4.50 24.50 2650 ---- 24.50B 19.50A 24.50B 18.00 -4.00 22.00 2700 ---- 21.50B 17.50A 21.50B 16.00 -3.50 19.50 2750 ---- 18.50B 16.00A 18.50B 14.00 -3.50 17.50 2800 ---- 16.50B 14.50A 16.50B 12.50 -3.50 16.00 2850 ---- ---- 13.00A 13.00A 11.00 -3.50 14.50 2900 ---- ---- 12.00A 12.00A 10.00 -3.00 13.00 2950 ---- ---- ---- ---- 9.00 -2.50 11.50 3000 ---- ---- ---- ---- 8.00 -2.50 10.50 3050 ---- ---- ---- ---- 7.50 -2.50 10.00 3100 ---- ---- ---- ---- 6.50 -2.50 9.00 3150 ---- ---- ---- ---- 6.00 -2.00 8.00 3200 ---- ---- ---- ---- 5.50 -2.00 7.50 3250 ---- ---- ---- ---- 5.00 -2.00 7.00 3300 ---- ---- ---- ---- 4.50 -2.00 6.50 3500 ---- ---- ---- ---- 3.50 -1.50 5.00 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 1321.50 -40.50 1362.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 6.00B ---- 6.00B 6.00 +1.50 4.50 10000 ---- ---- ---- ---- 8165.00 +41.00 8124.00 1200 ---- 15.00B ---- 15.00B 17.00 +3.00 14.00 1250 ---- 19.50B 16.50A 16.50A 21.50 +4.00 17.50 1300 ---- 24.50B 20.00A 20.00A 27.00 +5.00 22.00 1350 ---- 31.00B 24.00A 24.00A 33.50 +6.00 27.50 1400 ---- 39.00B 28.50A 28.50A 41.00 +7.00 34.00 1450 ---- 48.50B 34.50A 34.50A 50.00 +8.50 41.50 1500 ---- 59.50B 42.00A 42.00A 60.50 +10.00 50.50 1550 ---- 73.00B 50.50A 50.50A 73.00 +12.00 61.00 1600 ---- 88.00B 61.00A 61.00A 87.00 +13.00 74.00 1650 ---- 105.00B 73.50A 73.50A 104.00 +15.50 88.50 1700 ---- 125.00B 87.50A 87.50A 122.50 +17.00 105.50 1750 ---- 147.00B 103.50A 147.00B 144.00 +18.50 125.50 1800 ---- 172.00B 122.50A 122.50A 168.00 +20.50 147.50 1850 ---- 198.50B 143.00A 143.00A 194.00 +22.00 172.00 1900 ---- 227.50B 166.00A 166.00A 222.50 +23.50 199.00 1950 ---- 259.50B 191.00A 191.00A 253.50 +25.00 228.50 2000 ---- 294.00B 219.00A 219.00A 286.50 +26.50 260.00 51 2050 ---- 314.00B 249.50A 249.50A 322.00 +28.00 294.00 2100 ---- ---- 288.00A 288.00A 359.00 +29.50 329.50 2150 ---- ---- 323.00A 323.00A 397.50 +30.50 367.00 2200 ---- ---- ---- ---- 437.50 +31.00 406.50 2250 ---- ---- ---- ---- 479.00 +32.00 447.00 2300 ---- ---- ---- ---- 522.00 +33.00 489.00 2350 ---- ---- ---- ---- 565.50 +33.50 532.00 2400 ---- ---- ---- ---- 610.50 +34.50 576.00 2450 ---- ---- ---- ---- 656.00 +35.00 621.00 2500 ---- ---- ---- ---- 702.00 +35.50 666.50 2550 ---- ---- ---- ---- 748.50 +35.50 713.00 2600 ---- ---- ---- ---- 795.50 +36.00 759.50 2650 ---- ---- ---- ---- 843.00 +36.00 807.00 2700 ---- ---- ---- ---- 891.00 +36.50 854.50 2750 ---- ---- ---- ---- 939.00 +36.50 902.50 2800 ---- ---- ---- ---- 987.50 +37.00 950.50 2850 ---- ---- ---- ---- 1036.00 +37.00 999.00 2900 ---- ---- ---- ---- 1085.00 +37.50 1047.50 2950 ---- ---- ---- ---- 1134.00 +38.00 1096.00 3000 ---- ---- ---- ---- 1183.00 +38.00 1145.00 3050 ---- ---- ---- ---- 1232.00 +38.00 1194.00 3100 ---- ---- ---- ---- 1281.50 +38.50 1243.00 3150 ---- ---- ---- ---- 1330.50 +38.00 1292.50 3200 ---- ---- ---- ---- 1380.00 +38.50 1341.50 3250 ---- ---- ---- ---- 1429.50 +38.50 1391.00 3300 ---- ---- ---- ---- 1479.00 +38.50 1440.50 3500 ---- ---- ---- ---- 1677.50 +39.00 1638.50 4000 ---- ---- ---- ---- 2175.00 +39.50 2135.50 4500 ---- ---- ---- ---- 2673.50 +40.00 2633.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3172.50 +40.00 3132.50 50000 ---- ---- ---- ---- 8107.50 +43.50 8064.00 5500 ---- ---- ---- ---- 3672.00 +40.50 3631.50 6000 ---- ---- ---- ---- 4171.00 +40.50 4130.50 6500 ---- ---- ---- ---- 4670.50 +41.00 4629.50 7000 ---- ---- ---- ---- 5169.50 +40.50 5129.00 7500 ---- ---- ---- ---- 5669.00 +41.00 5628.00 8000 ---- ---- ---- ---- 6168.50 +41.00 6127.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 V3C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1724.40 -58.10 1782.50 1000 ---- ---- ---- ---- 824.40 -58.10 882.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- 524.40 -58.10 582.50 1350 ---- ---- ---- ---- 474.40 -58.10 532.50 1400 ---- ---- ---- ---- 424.40 -58.60 483.00 1450 ---- ---- ---- ---- 374.40 -58.60 433.00 1500 ---- ---- ---- ---- 324.40 -58.60 383.00 1550 ---- ---- ---- ---- 274.40 -59.10 333.50 1600 ---- ---- ---- ---- 224.40 -59.10 283.50 1625 ---- ---- ---- ---- 199.40 -59.60 259.00 1650 ---- ---- ---- ---- 174.40 -59.60 234.00 1675 ---- ---- ---- ---- 149.40 -60.10 209.50 1700 ---- ---- ---- ---- 124.40 -60.10 184.50 1725 ---- ---- ---- ---- 99.40 -61.10 160.50 1750 ---- ---- ---- ---- 74.40 -61.60 136.00 1775 ---- ---- ---- ---- 49.40 -62.60 112.00 1800 ---- ---- ---- ---- 24.40 -64.60 89.00 1825 ---- ---- 10.50A 10.50A .00 -66.50 66.50 1850 ---- ---- 4.50A 4.50A .00 -46.50 46.50 1875 ---- ---- 3.50A 3.50A .00 -30.50 30.50 1900 ---- ---- 3.00A 3.00A .00 -19.50 19.50 1925 ---- 15.00B 3.00A 3.00A .00 -12.50 12.50 1950 ---- 15.00B 3.00A 3.00A .00 -8.00 8.00 50 1975 ---- 7.50B 3.00A 3.00A .00 -5.00 5.00 2000 ---- ---- ---- ---- .00 -3.00 3.00 2025 ---- ---- ---- ---- .00 -2.00 2.00 2050 ---- ---- ---- ---- .00 -1.00 1.00 2075 ---- ---- ---- ---- .00 -.50 .50 2100 ---- ---- ---- ---- .00 -.50 .50 2125 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2175 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1324.40 -58.10 1382.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 V3C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8175.60 +58.60 8117.00 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 -.50 .50 1400 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- ---- ---- .00 -.50 .50 1500 ---- ---- ---- ---- .00 -.50 .50 1550 ---- ---- ---- ---- .00 -1.00 1.00 1600 ---- ---- ---- ---- .00 -1.00 1.00 1625 ---- ---- ---- ---- .00 -1.50 1.50 1650 ---- ---- ---- ---- .00 -1.50 1.50 1675 ---- ---- ---- ---- .00 -2.00 2.00 1700 ---- ---- ---- ---- .00 -2.50 2.50 1725 ---- ---- ---- ---- .00 -3.00 3.00 1750 ---- ---- ---- ---- .00 -3.50 3.50 1775 ---- ---- 3.50A 3.50A .00 -4.50 4.50 1800 ---- ---- 3.50A 3.50A .00 -6.50 6.50 1825 ---- ---- 4.00A 4.00A .60 -8.40 9.00 1850 ---- ---- 4.00A 4.00A 25.60 +11.60 14.00 1875 ---- ---- 4.50A 4.50A 50.60 +27.60 23.00 1900 ---- ---- 6.50A 6.50A 75.60 +38.60 37.00 1925 ---- ---- 10.00A 10.00A 100.60 +45.60 55.00 1950 ---- ---- 17.50A 17.50A 125.60 +50.10 75.50 1975 ---- ---- ---- ---- 150.60 +53.10 97.50 2000 ---- ---- ---- ---- 175.60 +55.10 120.50 2025 ---- ---- ---- ---- 200.60 +56.10 144.50 2050 ---- ---- ---- ---- 225.60 +57.10 168.50 2075 ---- ---- ---- ---- 250.60 +57.60 193.00 2100 ---- ---- ---- ---- 275.60 +57.60 218.00 2125 ---- ---- ---- ---- 300.60 +58.10 242.50 2150 ---- ---- ---- ---- 325.60 +58.10 267.50 2175 ---- ---- ---- ---- 350.60 +58.10 292.50 2200 ---- ---- ---- ---- 375.60 +58.10 317.50 2250 ---- ---- ---- ---- 425.60 +58.10 367.50 2300 ---- ---- ---- ---- 475.60 +58.10 417.50 2350 ---- ---- ---- ---- 525.60 +58.10 467.50 2400 ---- ---- ---- ---- 575.60 +58.10 517.50 2450 ---- ---- ---- ---- 625.60 +58.10 567.50 2500 ---- ---- ---- ---- 675.60 +58.10 617.50 2550 ---- ---- ---- ---- 725.60 +58.10 667.50 2600 ---- ---- ---- ---- 775.60 +58.10 717.50 2650 ---- ---- ---- ---- 825.60 +58.10 767.50 2700 ---- ---- ---- ---- 875.60 +58.10 817.50 2750 ---- ---- ---- ---- 925.60 +58.10 867.50 2800 ---- ---- ---- ---- 975.60 +58.10 917.50 2850 ---- ---- ---- ---- 1025.60 +58.10 967.50 2900 ---- ---- ---- ---- 1075.60 +58.10 1017.50 2950 ---- ---- ---- ---- 1125.60 +58.10 1067.50 3000 ---- ---- ---- ---- 1175.60 +58.10 1117.50 3050 ---- ---- ---- ---- 1225.60 +58.10 1167.50 3100 ---- ---- ---- ---- 1275.60 +58.10 1217.50 3150 ---- ---- ---- ---- 1325.60 +58.10 1267.50 3200 ---- ---- ---- ---- 1375.60 +58.10 1317.50 3250 ---- ---- ---- ---- 1425.60 +58.10 1367.50 3300 ---- ---- ---- ---- 1475.60 +58.10 1417.50 3350 ---- ---- ---- ---- 1525.60 +58.10 1467.50 3400 ---- ---- ---- ---- 1575.60 +58.10 1517.50 3500 ---- ---- ---- ---- 1675.60 +58.10 1617.50 4000 ---- ---- ---- ---- 2175.60 +58.10 2117.50 4500 ---- ---- ---- ---- 2675.60 +58.10 2617.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3175.60 +58.10 3117.50 50000 ---- ---- ---- ---- 8175.60 +61.10 8114.50 5500 ---- ---- ---- ---- 3675.60 +58.10 3617.50 6000 ---- ---- ---- ---- 4175.60 +58.60 4117.00 6500 ---- ---- ---- ---- 4675.60 +58.60 4617.00 7000 ---- ---- ---- ---- 5175.60 +58.60 5117.00 7500 ---- ---- ---- ---- 5675.60 +58.60 5617.00 8000 ---- ---- ---- ---- 6175.60 +58.60 6117.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E AUG22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1738.50 -43.50 1782.00 1000 ---- ---- ---- ---- 838.50 -44.00 882.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 788.50 -44.00 832.50 1100 ---- ---- ---- ---- 738.50 -44.00 782.50 1150 ---- ---- ---- ---- 688.50 -44.00 732.50 1200 ---- ---- ---- ---- 638.50 -44.00 682.50 1250 ---- ---- ---- ---- 588.50 -44.00 632.50 1300 ---- ---- ---- ---- 538.50 -44.00 582.50 1350 ---- ---- ---- ---- 488.50 -44.00 532.50 1400 ---- ---- ---- ---- 438.50 -44.00 482.50 1450 ---- ---- ---- ---- 388.50 -44.00 432.50 1 1500 432.50 432.50 375.00A 432.50 338.50 -44.00 1 382.50 1550 ---- ---- ---- ---- 289.00 -44.00 333.00 1600 ---- ---- ---- ---- 240.00 -44.00 284.00 1625 ---- ---- ---- ---- 216.00 -43.50 259.50 1650 ---- ---- ---- ---- 192.50 -43.50 236.00 1675 ---- ---- ---- ---- 169.50 -43.00 212.50 1700 ---- ---- ---- ---- 147.00 -42.50 189.50 1725 ---- ---- ---- ---- 125.50 -42.00 167.50 1750 194.00 194.00 136.00A 194.00 105.50 -40.50 1 146.00 6 6 1775 ---- ---- ---- ---- 86.50 -39.50 126.00 1800 ---- ---- 69.00A 69.00A 69.50 -37.50 107.00 1825 48.00 48.00 48.00 63.00B 54.50 -35.00 2 89.50 1850 ---- ---- 40.00A 40.00A 42.00 -32.00 74.00 1875 ---- 69.00B 30.50A 30.50A 31.50 -28.50 60.00 1900 ---- 68.50B 23.00A 23.00A 23.00 -24.50 47.50 1925 ---- 65.00B 17.50A 17.50A 16.50 -20.50 37.00 1950 ---- 50.50B 13.50A 13.50A 11.50 -17.00 28.50 310 1975 ---- 39.50B 10.50A 10.50A 7.50 -14.00 21.50 2000 ---- 30.00B 8.50A 30.00B 5.00 -11.00 16.00 2 2025 ---- 21.50B 7.00A 21.50B 3.50 -8.50 12.00 2050 ---- 15.50B 5.50A 15.50B 2.50 -6.00 8.50 2075 ---- 10.50B 5.00A 10.50B 1.50 -4.50 6.00 2100 ---- 7.00B ---- 7.00B 1.00 -3.00 4.00 1 2125 ---- 4.50B ---- 4.50B .50 -2.50 3.00 2150 ---- ---- ---- ---- .50 -1.50 2.00 2175 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1338.50 -43.50 1382.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 938.50 -44.00 982.50 950 ---- ---- ---- ---- 888.50 -44.00 932.50 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1720.50 -40.00 1760.50 1000 ---- ---- ---- ---- 834.50 -38.00 872.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1400 ---- ---- ---- ---- 481.00 -31.50 512.50 1450 ---- ---- ---- ---- 441.50 -30.50 472.00 1500 ---- ---- ---- ---- 404.00 -28.50 432.50 1550 ---- ---- ---- ---- 368.00 -27.00 395.00 1600 ---- ---- ---- ---- 334.00 -25.50 359.50 1650 ---- ---- ---- ---- 302.00 -24.00 326.00 1700 ---- ---- 260.50A 260.50A 272.50 -22.00 294.50 1750 ---- ---- 234.50A 234.50A 245.00 -20.50 265.50 1800 ---- 267.50B 210.50A 267.50B 219.50 -19.00 238.50 1850 ---- 250.00B 188.00A 188.00A 196.50 -17.50 214.00 1900 ---- 224.00B 168.00A 168.00A 175.00 -16.50 191.50 1950 ---- 200.00B 148.50A 148.50A 156.00 -15.00 171.00 2000 ---- 183.00B 132.00A 132.00A 139.00 -13.50 152.50 2050 ---- 163.00B 117.50A 117.50A 123.50 -12.00 135.50 2100 ---- 145.00B 104.50A 104.50A 109.50 -11.00 120.50 2150 ---- 128.50B 92.50A 92.50A 97.00 -10.00 107.00 2200 ---- 114.50B 82.50A 82.50A 86.00 -9.50 95.50 2250 ---- 101.50B 74.00A 74.00A 76.50 -8.50 85.00 2300 ---- 90.00B 66.00A 90.00B 68.00 -7.50 75.50 2350 ---- 80.00B 58.50A 80.00B 60.00 -7.50 67.50 2400 ---- 71.00B 52.50A 71.00B 53.50 -6.50 60.00 2450 ---- 63.50B 47.00A 63.50B 47.50 -6.50 54.00 2500 ---- 56.00B 42.50A 56.00B 42.50 -5.50 48.00 2550 ---- 50.50B 38.50A 50.50B 38.00 -5.50 43.50 2600 ---- 45.00B 35.00A 45.00B 34.00 -5.00 39.00 2650 ---- 40.50B 31.00A 40.50B 31.00 -4.50 35.50 2700 ---- 36.00B 28.50A 36.00B 28.00 -4.00 32.00 2750 ---- 32.50B 26.50A 32.50B 25.00 -4.00 29.00 2800 ---- 29.00B 24.00A 29.00B 23.00 -3.50 26.50 2850 ---- 26.00B 22.00A 26.00B 20.50 -4.00 24.50 2900 ---- 23.50B 20.50A 23.50B 19.00 -3.00 22.00 2950 ---- 21.00B 19.00A 21.00B 17.00 -3.50 20.50 3000 ---- ---- 17.50A 17.50A 16.00 -3.00 19.00 3050 ---- ---- 16.00A 16.00A 14.50 -3.00 17.50 3100 ---- ---- 15.00A 15.00A 13.50 -2.50 16.00 3150 ---- ---- 14.50A 14.50A 12.00 -3.00 15.00 3200 ---- ---- ---- ---- 11.00 -2.50 13.50 3250 ---- ---- 12.50A 12.50A 10.50 -2.50 13.00 3300 ---- ---- ---- ---- 9.50 -2.50 12.00 3500 ---- ---- ---- ---- 7.00 -2.00 9.00 4000 ---- ---- ---- ---- 4.00 -1.00 5.00 4500 ---- ---- ---- ---- 2.50 -1.00 3.50 500 ---- ---- ---- ---- 1321.50 -40.00 1361.50 5000 ---- ---- ---- ---- 1.50 -1.00 2.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 1.00 -1.00 2.00 6000 ---- ---- ---- ---- 1.00 -.50 1.50 6500 ---- ---- ---- ---- 1.00 -.50 1.50 7000 ---- ---- ---- ---- .50 -.50 1.00 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 -.50 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 320 V3E AUG22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8160.50 +44.50 8116.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .50 +.50 CAB 1 1550 ---- ---- ---- ---- .50 UNCH .50 1600 ---- ---- ---- ---- 2.00 +.50 1.50 1625 ---- ---- ---- ---- 2.50 +.50 2.00 1650 ---- 4.00B ---- 4.00B 4.00 +.50 3.50 1675 ---- 6.50B 4.50A 4.50A 6.00 +1.00 5.00 1700 ---- 9.50B 5.00A 5.00A 8.50 +1.50 7.00 84 1725 ---- 14.50B 6.00A 6.00A 12.00 +2.00 10.00 1750 ---- 20.00B 7.00A 7.00A 17.00 +3.50 13.50 1775 ---- 28.00B 8.50A 8.50A 23.00 +4.50 18.50 1800 ---- 37.00B 11.00A 11.00A 31.00 +6.50 24.50 1 1 1825 ---- 48.50B 14.00A 14.00A 41.50 +9.50 32.00 1850 48.00 60.50B 18.50A 43.00A 53.50 +12.00 182 41.50 1875 ---- 72.00B 24.00A 24.00A 68.00 +15.50 52.50 1900 ---- 75.50B 31.00A 31.00A 84.50 +19.50 65.00 1925 ---- ---- 39.00A 39.00A 103.00 +23.50 79.50 1950 ---- ---- 49.50A 49.50A 123.00 +27.00 96.00 1975 ---- ---- 62.00A 62.00A 144.00 +30.00 114.00 2000 98.50 121.00 98.50 121.00 166.50 +33.00 2 133.50 2025 ---- ---- ---- ---- 190.00 +36.00 154.00 2050 ---- ---- ---- ---- 214.00 +38.00 176.00 2075 ---- ---- ---- ---- 238.00 +39.50 198.50 2100 ---- ---- ---- ---- 262.50 +41.00 221.50 2125 ---- ---- ---- ---- 287.00 +41.50 245.50 2150 ---- ---- ---- ---- 312.00 +42.50 269.50 2175 ---- ---- ---- ---- 336.50 +43.00 293.50 2200 ---- ---- ---- ---- 361.50 +43.50 318.00 2250 ---- ---- ---- ---- 411.50 +43.50 368.00 2300 ---- ---- ---- ---- 461.50 +44.00 417.50 2350 ---- ---- ---- ---- 511.50 +44.00 467.50 2400 ---- ---- ---- ---- 561.50 +44.00 517.50 2450 ---- ---- ---- ---- 611.50 +44.00 567.50 2500 ---- ---- ---- ---- 661.50 +44.00 617.50 2550 ---- ---- ---- ---- 711.50 +44.00 667.50 2600 ---- ---- ---- ---- 761.50 +44.00 717.50 2650 ---- ---- ---- ---- 811.50 +44.00 767.50 2700 ---- ---- ---- ---- 861.50 +44.00 817.50 2750 ---- ---- ---- ---- 911.50 +44.00 867.50 2800 ---- ---- ---- ---- 961.50 +44.00 917.50 2850 ---- ---- ---- ---- 1011.50 +44.00 967.50 2900 ---- ---- ---- ---- 1061.50 +44.00 1017.50 2950 ---- ---- ---- ---- 1111.50 +44.00 1067.50 3000 ---- ---- ---- ---- 1161.50 +44.00 1117.50 3050 ---- ---- ---- ---- 1211.50 +44.00 1167.50 3100 ---- ---- ---- ---- 1261.50 +44.00 1217.50 3150 ---- ---- ---- ---- 1311.50 +44.00 1267.50 3200 ---- ---- ---- ---- 1361.50 +44.50 1317.00 3250 ---- ---- ---- ---- 1411.50 +44.50 1367.00 3300 ---- ---- ---- ---- 1461.50 +44.50 1417.00 3350 ---- ---- ---- ---- 1511.50 +44.50 1467.00 3400 ---- ---- ---- ---- 1561.50 +44.50 1517.00 3500 ---- ---- ---- ---- 1661.50 +44.50 1617.00 4000 ---- ---- ---- ---- 2161.00 +44.00 2117.00 4500 ---- ---- ---- ---- 2661.00 +44.00 2617.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3161.00 +44.00 3117.00 50000 ---- ---- ---- ---- 8155.50 +47.00 8108.50 5500 ---- ---- ---- ---- 3661.00 +44.00 3617.00 6000 ---- ---- ---- ---- 4161.00 +44.50 4116.50 6500 ---- ---- ---- ---- 4661.00 +44.50 4616.50 7000 ---- ---- ---- ---- 5161.00 +44.50 5116.50 7500 ---- ---- ---- ---- 5661.00 +44.50 5616.50 8000 ---- ---- ---- ---- 6160.50 +44.00 6116.50 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 12.50 +2.00 10.50 10000 ---- ---- ---- ---- 8161.50 +40.50 8121.00 1400 ---- 56.00B 42.00A 42.00A 58.50 +9.00 49.50 1450 ---- 67.50B 50.00A 50.00A 69.00 +10.50 58.50 1500 ---- 80.50B 59.00A 59.00A 81.00 +11.50 69.50 1550 ---- 95.00B 70.00A 70.00A 95.00 +13.00 82.00 1600 ---- 112.00B 82.00A 82.00A 111.00 +15.00 96.00 1650 ---- 131.00B 96.50A 96.50A 129.00 +16.50 112.50 1700 ---- 152.00B 112.50A 112.50A 149.00 +18.00 131.00 1750 ---- 175.00B 130.00A 175.00B 171.50 +19.50 152.00 1800 ---- 200.50B 150.00A 150.00A 196.00 +21.50 174.50 1850 ---- 227.50B 171.50A 227.50B 222.50 +22.50 200.00 1900 ---- 256.00B 195.50A 256.00B 251.50 +24.50 227.00 1950 ---- 288.00B 221.50A 288.00B 282.50 +26.00 256.50 2000 ---- 321.50B 249.50A 249.50A 315.00 +27.00 288.00 2050 ---- 356.50B 279.00A 279.00A 349.50 +28.50 321.00 2100 ---- 376.00B 317.00A 317.00A 385.50 +29.50 356.00 2150 ---- ---- 351.00A 351.00A 423.00 +30.50 392.50 2200 ---- ---- 386.50A 386.50A 462.00 +31.50 430.50 2250 ---- ---- ---- ---- 502.00 +32.00 470.00 2300 ---- ---- ---- ---- 543.50 +33.00 510.50 2350 ---- ---- ---- ---- 585.50 +33.00 552.50 2400 ---- ---- ---- ---- 629.00 +34.00 595.00 2450 ---- ---- ---- ---- 673.00 +34.50 638.50 2500 ---- ---- ---- ---- 718.00 +35.00 683.00 2550 ---- ---- ---- ---- 763.50 +35.50 728.00 2600 ---- ---- ---- ---- 809.50 +36.00 773.50 2650 ---- ---- ---- ---- 856.00 +36.00 820.00 2700 ---- ---- ---- ---- 902.50 +36.00 866.50 2750 ---- ---- ---- ---- 950.00 +36.50 913.50 2800 ---- ---- ---- ---- 997.50 +36.50 961.00 2850 ---- ---- ---- ---- 1045.50 +37.00 1008.50 2900 ---- ---- ---- ---- 1093.50 +37.50 1056.00 2950 ---- ---- ---- ---- 1141.50 +37.00 1104.50 3000 ---- ---- ---- ---- 1190.00 +37.50 1152.50 3050 ---- ---- ---- ---- 1238.50 +37.50 1201.00 3100 ---- ---- ---- ---- 1287.50 +38.00 1249.50 3150 ---- ---- ---- ---- 1336.00 +37.50 1298.50 3200 ---- ---- ---- ---- 1385.00 +38.00 1347.00 3250 ---- ---- ---- ---- 1434.00 +38.00 1396.00 3300 ---- ---- ---- ---- 1483.50 +38.50 1445.00 3500 ---- ---- ---- ---- 1680.50 +38.50 1642.00 4000 ---- ---- ---- ---- 2176.00 +39.00 2137.00 4500 ---- ---- ---- ---- 2674.00 +40.00 2634.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3172.00 +39.50 3132.50 50000 ---- ---- ---- ---- 8086.00 +43.00 8043.00 5500 ---- ---- ---- ---- 3671.00 +40.00 3631.00 6000 ---- ---- ---- ---- 4169.50 +40.00 4129.50 6500 ---- ---- ---- ---- 4668.50 +40.00 4628.50 7000 ---- ---- ---- ---- 5167.50 +40.50 5127.00 7500 ---- ---- ---- ---- 5666.50 +40.50 5626.00 8000 ---- ---- ---- ---- 6165.50 +40.50 6125.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 1 86 V4A AUG22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1738.00 -44.00 1782.00 1000 ---- ---- ---- ---- 838.00 -44.00 882.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- 391.50 -43.50 435.00 1500 ---- ---- ---- ---- 343.50 -43.00 386.50 1550 ---- ---- ---- ---- 296.50 -42.50 339.00 1600 ---- ---- ---- ---- 251.00 -41.50 292.50 1650 ---- ---- ---- ---- 207.50 -40.00 247.50 1700 ---- ---- ---- ---- 166.50 -38.00 204.50 1750 ---- ---- ---- ---- 130.00 -34.50 164.50 1800 ---- ---- 95.50A 95.50A 97.50 -31.00 128.50 1825 ---- ---- 79.50A 79.50A 83.50 -29.00 112.50 1850 ---- 106.00B 68.00A 106.00B 71.00 -26.50 97.50 1875 ---- 109.50B 58.00A 58.00A 59.50 -24.50 84.00 1900 ---- 105.50B 49.00A 49.00A 50.00 -21.50 71.50 1 1 1925 ---- 90.50B 41.50A 41.50A 41.50 -19.50 61.00 1950 ---- 76.50B 34.50A 34.50A 34.00 -17.50 51.50 1975 ---- 66.00B 29.00A 29.00A 28.00 -15.50 43.50 2000 ---- 56.50B 24.50A 56.50B 23.00 -13.50 36.50 2025 ---- 47.00B 20.50A 47.00B 19.00 -11.50 30.50 2050 ---- 38.50B 17.50A 38.50B 15.50 -10.00 25.50 2075 ---- 31.50B 14.50A 31.50B 12.50 -8.50 21.00 2100 ---- 26.00B 12.50A 26.00B 10.00 -7.50 17.50 2125 ---- 21.00B 11.00A 21.00B 8.00 -6.50 14.50 2150 ---- 16.50B 9.50A 16.50B 6.50 -5.50 12.00 2175 ---- 13.00B 8.00A 13.00B 5.50 -4.50 10.00 2200 ---- 10.50B 7.00A 10.50B 4.50 -3.50 8.00 2250 ---- 6.00B ---- 6.00B 2.50 -3.00 5.50 2300 ---- ---- ---- ---- 1.50 -2.00 3.50 2350 ---- ---- ---- ---- 1.00 -1.50 2.50 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1338.00 -44.00 1382.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 V4A AUG22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8159.00 +44.50 8114.50 1450 ---- ---- ---- ---- 3.00 UNCH 3.00 1500 ---- ---- ---- ---- 5.00 +.50 4.50 1550 ---- ---- ---- ---- 8.00 +1.50 6.50 1600 ---- 11.00B 8.00A 8.00A 12.50 +2.50 10.00 1650 ---- 18.50B 10.50A 10.50A 19.00 +4.00 15.00 1700 ---- 29.50B 13.50A 13.50A 28.50 +6.50 22.00 1750 ---- 45.00B 19.50A 19.50A 41.50 +9.50 32.00 1800 ---- 64.00B 28.00A 28.00A 59.00 +13.00 46.00 1825 ---- 72.50B 34.00A 34.00A 70.00 +15.00 55.00 1850 ---- 86.00B 40.50A 40.50A 82.50 +17.50 65.00 1875 ---- 101.00B 47.50A 47.50A 96.00 +19.50 76.50 1900 ---- 116.50B 56.50A 56.50A 111.50 +22.50 89.00 1925 ---- 116.50B 66.50A 66.50A 128.00 +24.50 103.50 1950 ---- ---- 77.50A 77.50A 145.50 +26.50 119.00 1975 ---- ---- 94.50A 94.50A 164.50 +28.50 136.00 2000 ---- ---- 108.50A 108.50A 184.50 +30.50 154.00 2025 ---- ---- 124.00A 124.00A 205.50 +32.50 173.00 2050 ---- ---- ---- ---- 227.00 +34.00 193.00 2075 ---- ---- ---- ---- 249.00 +35.50 213.50 2100 ---- ---- ---- ---- 271.50 +36.50 235.00 2125 ---- ---- ---- ---- 294.50 +37.50 257.00 2150 ---- ---- ---- ---- 318.00 +38.50 279.50 2175 ---- ---- ---- ---- 341.50 +39.50 302.00 2200 ---- ---- ---- ---- 365.50 +40.00 325.50 2250 ---- ---- ---- ---- 414.00 +41.00 373.00 2300 ---- ---- ---- ---- 463.00 +42.00 421.00 2350 ---- ---- ---- ---- 512.50 +43.00 469.50 2400 ---- ---- ---- ---- 562.00 +43.00 519.00 2450 ---- ---- ---- ---- 612.00 +43.50 568.50 2500 ---- ---- ---- ---- 661.50 +43.50 618.00 2550 ---- ---- ---- ---- 711.50 +44.00 667.50 2600 ---- ---- ---- ---- 761.50 +44.00 717.50 2650 ---- ---- ---- ---- 811.00 +44.00 767.00 2700 ---- ---- ---- ---- 861.00 +44.00 817.00 2750 ---- ---- ---- ---- 911.00 +44.00 867.00 2800 ---- ---- ---- ---- 961.00 +44.00 917.00 2850 ---- ---- ---- ---- 1011.00 +44.00 967.00 2900 ---- ---- ---- ---- 1061.00 +44.00 1017.00 2950 ---- ---- ---- ---- 1111.00 +44.00 1067.00 3000 ---- ---- ---- ---- 1161.00 +44.00 1117.00 3050 ---- ---- ---- ---- 1211.00 +44.00 1167.00 3100 ---- ---- ---- ---- 1261.00 +44.00 1217.00 3150 ---- ---- ---- ---- 1311.00 +44.00 1267.00 3200 ---- ---- ---- ---- 1361.00 +44.00 1317.00 3250 ---- ---- ---- ---- 1411.00 +44.00 1367.00 3300 ---- ---- ---- ---- 1461.00 +44.00 1417.00 3350 ---- ---- ---- ---- 1511.00 +44.00 1467.00 3400 ---- ---- ---- ---- 1561.00 +44.00 1517.00 3500 ---- ---- ---- ---- 1661.00 +44.00 1617.00 4000 ---- ---- ---- ---- 2161.00 +44.50 2116.50 4500 ---- ---- ---- ---- 2660.50 +44.00 2616.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3160.50 +44.00 3116.50 50000 ---- ---- ---- ---- 8146.50 +47.50 8099.00 5500 ---- ---- ---- ---- 3660.50 +44.50 3616.00 6000 ---- ---- ---- ---- 4160.00 +44.00 4116.00 6500 ---- ---- ---- ---- 4660.00 +44.50 4615.50 7000 ---- ---- ---- ---- 5160.00 +44.50 5115.50 7500 ---- ---- ---- ---- 5659.50 +44.00 5615.50 8000 ---- ---- ---- ---- 6159.50 +44.50 6115.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1737.50 UNCH ---- 1000 ---- ---- ---- ---- 838.00 UNCH ---- 10000 ---- ---- ---- 3.50A CAB UNCH ---- 1450 ---- ---- ---- ---- 395.00 UNCH ---- 1500 ---- ---- ---- ---- 348.00 UNCH ---- 1550 ---- ---- ---- ---- 302.00 UNCH ---- 1600 ---- ---- ---- ---- 258.50 UNCH ---- 1650 ---- ---- ---- ---- 216.50 UNCH ---- 1700 ---- ---- ---- ---- 178.00 UNCH ---- 1750 ---- ---- ---- ---- 142.50 UNCH ---- 1800 ---- ---- ---- ---- 112.00 UNCH ---- 1825 ---- ---- ---- ---- 98.00 UNCH ---- 1850 ---- ---- ---- 84.00A 85.50 UNCH ---- 1875 ---- ---- ---- 73.50A 74.00 UNCH ---- 1900 ---- ---- ---- 63.50A 64.00 UNCH ---- 1925 ---- ---- ---- 55.50A 55.00 UNCH ---- 1950 ---- ---- ---- 47.50A 47.00 UNCH ---- 1975 ---- ---- ---- 41.00A 40.00 UNCH ---- 2000 ---- ---- ---- 35.50A 33.50 UNCH ---- 2025 ---- ---- ---- 30.00A 28.50 UNCH ---- 2050 ---- ---- ---- 26.00A 24.00 UNCH ---- 2075 ---- ---- ---- 22.50A 20.00 UNCH ---- 2100 ---- ---- ---- 20.00A 17.00 UNCH ---- 2125 ---- ---- ---- 17.00A 14.50 UNCH ---- 2150 ---- ---- ---- 15.00A 12.00 UNCH ---- 2200 ---- ---- ---- 12.00A 9.00 UNCH ---- 2250 ---- ---- ---- 9.50A 6.50 UNCH ---- 2300 ---- ---- ---- 8.00A 4.50 UNCH ---- 2350 ---- ---- ---- 7.00A 3.50 UNCH ---- 2400 ---- ---- ---- 6.00A 2.50 UNCH ---- 2450 ---- ---- ---- 5.50A 2.00 UNCH ---- 2500 ---- ---- ---- 5.00A 1.50 UNCH ---- 2550 ---- ---- ---- 5.00A 1.00 UNCH ---- 2600 ---- ---- ---- 4.50A 1.00 UNCH ---- 2650 ---- ---- ---- 4.50A .50 UNCH ---- 2700 ---- ---- ---- 4.50A .50 UNCH ---- 2750 ---- ---- ---- 4.50A .50 UNCH ---- 2800 ---- ---- ---- 4.50A .50 UNCH ---- 2850 ---- ---- ---- 4.50A .50 UNCH ---- 2900 ---- ---- ---- 4.00A CAB UNCH ---- 2950 ---- ---- ---- 4.00A CAB UNCH ---- 3000 ---- ---- ---- 4.00A CAB UNCH ---- 3050 ---- ---- ---- 4.00A CAB UNCH ---- 3100 ---- ---- ---- 4.00A CAB UNCH ---- 3150 ---- ---- ---- 4.00A CAB UNCH ---- 3200 ---- ---- ---- 4.00A CAB UNCH ---- 3250 ---- ---- ---- 4.00A CAB UNCH ---- 3300 ---- ---- ---- 4.00A CAB UNCH ---- 3500 ---- ---- ---- 4.00A CAB UNCH ---- 4000 ---- ---- ---- 3.50A CAB UNCH ---- 4500 ---- ---- ---- 3.50A CAB UNCH ---- 500 ---- ---- ---- ---- 1338.00 UNCH ---- 5000 ---- ---- ---- 3.50A CAB UNCH ---- 50000 ---- ---- ---- 4.50A CAB UNCH ---- 5500 ---- ---- ---- 3.50A CAB UNCH ---- 6000 ---- ---- ---- 3.50A CAB UNCH ---- 6500 ---- ---- ---- 3.50A CAB UNCH ---- 7000 ---- ---- ---- 3.50A CAB UNCH ---- 7500 ---- ---- ---- 3.50A CAB UNCH ---- 8000 ---- ---- ---- 3.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 3.50A CAB UNCH ---- 1000 ---- ---- ---- 4.50A CAB UNCH ---- 10000 ---- ---- ---- ---- 8158.00 UNCH ---- 1450 ---- ---- ---- 9.00A 6.50 UNCH ---- 1500 ---- ---- ---- 11.50A 9.50 UNCH ---- 1550 ---- ---- ---- 15.00A 14.00 UNCH ---- 1600 ---- ---- ---- 20.50A 20.00 UNCH ---- 1650 ---- ---- ---- 27.50A 28.00 UNCH ---- 1700 ---- ---- ---- 37.50A 39.50 UNCH ---- 1750 ---- ---- ---- 50.50A 54.00 UNCH ---- 1800 ---- ---- ---- 67.00A 73.50 UNCH ---- 1825 ---- ---- ---- 76.50A 84.50 UNCH ---- 1850 ---- ---- ---- 87.50A 97.00 UNCH ---- 1875 ---- ---- ---- ---- 110.50 UNCH ---- 1900 ---- ---- ---- ---- 125.50 UNCH ---- 1925 ---- ---- ---- ---- 141.50 UNCH ---- 1950 ---- ---- ---- ---- 158.00 UNCH ---- 1975 ---- ---- ---- ---- 176.00 UNCH ---- 2000 ---- ---- ---- ---- 195.00 UNCH ---- 2025 ---- ---- ---- ---- 215.00 UNCH ---- 2050 ---- ---- ---- ---- 235.50 UNCH ---- 2075 ---- ---- ---- ---- 256.50 UNCH ---- 2100 ---- ---- ---- ---- 278.50 UNCH ---- 2125 ---- ---- ---- ---- 301.00 UNCH ---- 2150 ---- ---- ---- ---- 323.50 UNCH ---- 2200 ---- ---- ---- ---- 370.00 UNCH ---- 2250 ---- ---- ---- ---- 417.50 UNCH ---- 2300 ---- ---- ---- ---- 466.00 UNCH ---- 2350 ---- ---- ---- ---- 514.50 UNCH ---- 2400 ---- ---- ---- ---- 564.00 UNCH ---- 2450 ---- ---- ---- ---- 613.00 UNCH ---- 2500 ---- ---- ---- ---- 662.50 UNCH ---- 2550 ---- ---- ---- ---- 712.50 UNCH ---- 2600 ---- ---- ---- ---- 762.00 UNCH ---- 2650 ---- ---- ---- ---- 812.00 UNCH ---- 2700 ---- ---- ---- ---- 861.50 UNCH ---- 2750 ---- ---- ---- ---- 911.50 UNCH ---- 2800 ---- ---- ---- ---- 961.50 UNCH ---- 2850 ---- ---- ---- ---- 1011.50 UNCH ---- 2900 ---- ---- ---- ---- 1061.00 UNCH ---- 2950 ---- ---- ---- ---- 1111.00 UNCH ---- 3000 ---- ---- ---- ---- 1161.00 UNCH ---- 3050 ---- ---- ---- ---- 1211.00 UNCH ---- 3100 ---- ---- ---- ---- 1261.00 UNCH ---- 3150 ---- ---- ---- ---- 1311.00 UNCH ---- 3200 ---- ---- ---- ---- 1361.00 UNCH ---- 3250 ---- ---- ---- ---- 1411.00 UNCH ---- 3300 ---- ---- ---- ---- 1461.00 UNCH ---- 3500 ---- ---- ---- ---- 1661.00 UNCH ---- 4000 ---- ---- ---- ---- 2160.50 UNCH ---- 4500 ---- ---- ---- ---- 2660.50 UNCH ---- 500 ---- ---- ---- 3.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3160.00 UNCH ---- 50000 ---- ---- ---- ---- 8140.50 UNCH ---- 5500 ---- ---- ---- ---- 3660.00 UNCH ---- 6000 ---- ---- ---- ---- 4159.50 UNCH ---- 6500 ---- ---- ---- ---- 4659.50 UNCH ---- 7000 ---- ---- ---- ---- 5159.00 UNCH ---- 7500 ---- ---- ---- ---- 5659.00 UNCH ---- 8000 ---- ---- ---- ---- 6159.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM AUG22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1737.50 -44.00 1781.50 1000 ---- ---- ---- ---- 838.00 -44.00 882.00 4 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 788.00 -44.00 832.00 1100 ---- ---- ---- ---- 738.00 -44.00 782.00 1150 ---- ---- ---- ---- 688.50 -43.50 732.00 1200 ---- ---- ---- ---- 639.00 -43.50 682.50 3 1250 ---- ---- ---- ---- 589.50 -43.50 633.00 1300 ---- ---- ---- ---- 540.50 -43.00 583.50 1350 ---- ---- ---- ---- 492.00 -42.50 534.50 1400 ---- ---- ---- ---- 444.00 -42.00 486.00 1450 ---- ---- ---- ---- 396.50 -41.50 438.00 1500 449.50 449.50 385.50A 400.00A 351.00 -40.50 1 391.50 1 16 1550 ---- ---- ---- ---- 306.50 -39.50 346.00 1600 ---- ---- ---- ---- 264.00 -38.00 302.00 2324 1650 ---- ---- ---- ---- 224.00 -36.00 260.00 1 1700 ---- ---- ---- ---- 187.00 -33.50 220.50 21 1750 179.00 179.00 145.00A 150.50 153.00 -31.00 2 184.00 697 1800 ---- ---- 117.00A 117.00A 123.00 -28.00 151.00 261 1825 ---- 139.50B 104.00A 139.50B 109.50 -26.00 135.50 1850 ---- 137.50B 92.50A 137.50B 96.50 -25.00 121.50 1 1875 ---- 138.00B 82.00A 82.00A 85.00 -23.50 108.50 1900 ---- 130.00B 72.50A 72.50A 74.50 -21.50 1 96.00 142 1925 ---- 116.00B 64.00A 64.00A 65.50 -19.50 85.00 1950 ---- 102.50B 56.00A 56.00A 57.00 -18.00 75.00 1975 ---- 93.00B 49.50A 49.50A 49.50 -17.00 66.50 2000 40.00 82.00B 40.00 51.50B 43.00 -15.50 500 58.50 1223 2025 ---- 72.00B 38.00A 38.00A 37.00 -14.00 51.00 2050 ---- 63.50B 33.50A 33.50A 32.00 -13.00 45.00 2075 ---- 55.00B 29.50A 55.00B 27.50 -11.50 39.00 2100 ---- 48.00B 26.00A 48.00B 24.00 -10.50 34.50 2125 ---- 41.50B 22.50A 41.50B 20.50 -9.50 30.00 2150 ---- 36.00B 20.00A 36.00B 17.50 -8.50 26.00 2175 ---- 31.00B 18.00A 31.00B 15.00 -7.50 22.50 2200 ---- 26.50B 16.00A 26.50B 13.00 -6.50 19.50 1 2250 ---- 19.50B 12.50A 19.50B 9.50 -5.50 15.00 2300 ---- 14.50B 10.00A 14.50B 7.00 -4.00 11.00 2350 ---- 10.00B ---- 10.00B 5.50 -2.50 8.00 2400 ---- 7.50B ---- 7.50B 4.00 -2.00 6.00 1 2450 ---- 5.00B ---- 5.00B 3.00 -1.50 4.50 142 2500 ---- ---- ---- ---- 2.00 -1.50 3.50 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1337.50 -44.00 1381.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 1088.00 -44.00 1132.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 1038.00 -44.00 1082.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 988.00 -44.00 1032.00 900 ---- ---- ---- ---- 938.00 -44.00 982.00 950 ---- ---- ---- ---- 888.00 -44.00 932.00 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1718.50 -40.50 1759.00 1000 ---- ---- ---- ---- 844.00 -36.50 880.50 3 10000 ---- ---- ---- ---- .50 -2.00 2.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 798.50 -36.00 834.50 1100 ---- ---- ---- ---- 754.00 -35.50 789.50 3 1150 ---- ---- ---- ---- 710.50 -34.50 745.00 2 1200 ---- ---- ---- ---- 667.50 -33.50 701.00 1250 ---- ---- ---- ---- 626.00 -32.50 658.50 1300 ---- ---- ---- ---- 585.50 -31.50 617.00 1 1350 ---- ---- ---- ---- 546.50 -30.50 577.00 2 1400 ---- ---- ---- ---- 509.00 -29.50 538.50 1450 ---- ---- ---- ---- 473.00 -28.00 501.00 5 1500 ---- ---- ---- ---- 438.50 -27.00 465.50 1 1550 ---- ---- ---- ---- 406.00 -25.00 431.00 1600 ---- ---- ---- ---- 374.50 -24.00 398.50 1650 ---- ---- ---- ---- 345.00 -22.50 367.50 3 1700 ---- ---- 306.00A 306.00A 317.00 -21.00 338.00 1750 ---- ---- 281.00A 281.00A 291.00 -19.50 310.50 486 1800 ---- 318.00B 257.50A 317.50B 266.50 -18.50 285.00 1 1850 ---- 297.50B 235.00A 297.50B 244.50 -17.00 261.50 1900 ---- 272.50B 214.50A 214.50A 223.50 -15.50 4 239.00 1 5 1950 ---- 249.50B 196.00A 196.00A 204.50 -14.50 219.00 2000 ---- 233.00B 179.50A 179.50A 186.50 -13.50 3 200.00 13008 2050 ---- 212.50B 163.00A 163.00A 170.50 -12.00 182.50 2100 ---- 194.00B 149.00A 149.00A 155.50 -11.00 4 166.50 5 6 2150 ---- 177.00B 136.00A 136.00A 141.50 -10.50 4 152.00 2200 ---- 161.50B 124.50A 124.50A 129.50 -9.00 138.50 4 4 2250 ---- 148.00B 114.00A 114.00A 118.00 -8.50 126.50 2300 ---- 135.00B 104.00A 104.00A 107.50 -8.00 115.50 30 2350 ---- 123.00B 95.50A 95.50A 98.50 -7.50 1 106.00 1 2400 ---- 113.00B 88.00A 113.00B 90.00 -7.00 97.00 200 2450 ---- 103.00B 80.50A 103.00B 82.50 -6.00 88.50 2500 ---- 94.50B 74.00A 94.50B 75.50 -6.00 81.50 1 2550 ---- 86.50B 68.00A 86.50B 69.50 -5.50 75.00 2600 ---- 79.50B 63.00A 79.50B 64.00 -5.00 69.00 2650 ---- 73.00B 58.00A 73.00B 59.00 -4.50 63.50 2700 ---- 67.00B 54.00A 67.00B 54.50 -4.50 59.00 2750 ---- 62.00B 50.00A 62.00B 50.00 -4.50 54.50 2800 ---- 57.00B 46.50A 57.00B 46.50 -4.00 50.50 500 2850 ---- 52.50B 43.00A 52.50B 43.00 -4.00 47.00 2900 ---- 48.50B 40.00A 48.50B 40.00 -3.50 43.50 2950 ---- 45.00B 37.50A 45.00B 37.00 -3.50 40.50 3000 ---- 41.50B 35.00A 41.50B 34.50 -3.50 38.00 3050 ---- 38.50B 33.00A 38.50B 32.00 -3.50 35.50 3100 ---- 35.50B 31.00A 35.50B 30.00 -3.00 33.00 3150 ---- 33.00B 29.00A 33.00B 28.00 -3.00 31.00 3200 ---- 31.00B 27.50A 31.00B 26.00 -3.00 29.00 3250 ---- 29.00B 26.00A 29.00B 24.50 -3.00 27.50 3300 ---- 27.00B 24.50A 27.00B 23.00 -3.00 26.00 3500 ---- 21.00B 20.00A 21.00B 18.00 -2.50 20.50 4000 ---- ---- ---- ---- 11.00 -2.50 13.50 4500 ---- ---- ---- ---- 8.00 -2.00 10.00 500 ---- ---- ---- ---- 1321.00 -40.00 1361.00 5000 ---- ---- ---- ---- 6.00 -2.00 8.00 50000 ---- ---- ---- ---- CAB -2.50 2.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 5.00 -2.00 7.00 6000 ---- ---- ---- ---- 4.50 -2.00 6.50 6500 ---- ---- ---- ---- 3.50 -2.50 6.00 7000 ---- ---- ---- ---- 3.00 -2.00 5.00 750 ---- ---- ---- ---- 1077.50 -39.00 1116.50 7500 ---- ---- ---- ---- 2.50 -2.00 4.50 800 ---- ---- ---- ---- 1030.00 -38.50 1068.50 8000 ---- ---- ---- ---- 2.00 -2.00 4.00 850 ---- ---- ---- ---- 982.50 -38.00 1020.50 900 ---- ---- ---- ---- 936.00 -37.50 973.50 950 ---- ---- ---- ---- 889.50 -37.00 926.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1712.50 -39.00 1751.50 1000 ---- ---- ---- ---- 860.00 -32.00 892.00 10000 ---- ---- ---- ---- 3.00 -.50 3.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 817.50 -32.00 849.50 1100 ---- ---- ---- ---- 776.50 -31.00 807.50 1150 ---- ---- ---- ---- 736.00 -31.00 767.00 1200 ---- ---- ---- ---- 697.00 -30.00 727.00 1250 ---- ---- ---- ---- 659.00 -29.00 688.00 1300 ---- ---- ---- ---- 622.50 -28.00 650.50 1350 ---- ---- ---- ---- 587.50 -26.50 614.00 1400 ---- ---- ---- ---- 553.50 -25.00 578.50 1450 ---- ---- ---- ---- 521.00 -23.50 544.50 1500 ---- ---- ---- ---- 489.50 -23.00 512.50 1550 ---- ---- ---- ---- 459.50 -22.00 481.50 1600 ---- ---- ---- ---- 431.00 -21.00 452.00 1 1650 ---- ---- ---- ---- 404.00 -20.00 424.00 1 1700 ---- ---- 365.00A 365.00A 378.50 -19.00 397.50 1 1750 ---- 379.50B 341.50A 379.00B 354.00 -18.00 372.00 1800 ---- 386.50B 319.50A 386.50B 331.50 -16.50 348.00 1 2700 1850 ---- 361.50B 298.50A 361.50B 310.00 -15.50 325.50 100 1900 ---- 338.50B 279.50A 279.50A 289.50 -14.50 304.00 1950 ---- 316.50B 261.50A 261.50A 270.50 -13.50 284.00 1 2000 ---- 296.00B 244.50A 244.50A 253.00 -12.00 265.00 2600 2050 ---- 281.00B 228.50A 228.50A 236.00 -11.00 247.00 2100 ---- 262.50B 213.50A 213.50A 220.50 -10.00 230.50 1 2150 ---- 245.50B 199.50A 199.50A 206.00 -9.50 215.50 100 2200 ---- 229.50B 186.50A 186.50A 192.50 -8.50 201.00 2250 ---- 214.50B 174.00A 174.00A 180.00 -7.50 187.50 2300 ---- 200.00B 163.00A 163.00A 168.00 -7.50 175.50 2350 ---- 187.00B 152.50A 152.50A 157.00 -7.00 164.00 2400 ---- 175.00B 142.50A 142.50A 147.00 -6.50 153.50 2450 ---- 163.50B 133.50A 133.50A 137.50 -6.00 143.50 2500 ---- 153.00B 125.00A 125.00A 128.50 -6.00 134.50 2550 ---- 143.00B 117.50A 117.50A 120.50 -5.50 126.00 2600 ---- 134.00B 110.00A 110.00A 113.00 -5.00 118.00 2650 ---- 126.00B 103.50A 126.00B 106.00 -4.50 110.50 5 5 2700 ---- 118.00B 97.50A 118.00B 99.50 -4.00 103.50 2750 ---- 110.50B 91.50A 110.50B 93.50 -4.00 97.50 2800 ---- 103.50B 86.00A 103.50B 88.00 -3.50 91.50 2850 ---- 97.50B 81.50A 97.50B 82.50 -3.50 86.00 2900 ---- 91.50B 76.50A 91.50B 78.00 -3.00 81.00 2950 ---- 86.50B 72.50A 86.50B 73.50 -2.50 76.00 3000 ---- 81.50B 68.50A 81.50B 69.00 -3.00 72.00 3050 ---- 77.00B 65.00A 77.00B 65.50 -2.50 68.00 3100 ---- 72.50B 61.50A 72.50B 62.00 -2.00 64.00 3150 ---- 68.50B 58.50A 68.50B 58.50 -2.00 60.50 3200 ---- 65.00B 56.00A 65.00B 55.50 -1.50 57.00 3250 ---- 61.50B 53.00A 61.50B 52.50 -1.50 54.00 3300 ---- 58.00B 50.50A 58.00B 50.00 -1.50 51.50 3500 ---- 47.00B ---- 47.00B 41.50 -.50 42.00 5 5 4000 ---- 30.50B ---- 30.50B 28.00 +.50 27.50 4500 ---- 21.50B ---- 21.50B 20.00 +.50 19.50 500 ---- ---- ---- ---- 1318.50 -37.00 1355.50 5000 16.50 16.50 16.50 16.50 15.00 -.50 1 15.50 700 50000 ---- ---- ---- ---- 2.00 UNCH 2.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 11.50 -1.00 12.50 6000 ---- ---- ---- ---- 9.00 -1.50 10.50 6500 ---- ---- ---- ---- 7.50 -1.50 9.00 7000 ---- ---- ---- ---- 6.50 -1.00 7.50 7500 ---- ---- ---- ---- 5.50 -1.00 6.50 8000 ---- ---- ---- ---- 5.00 -.50 5.50 1 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1706.00 -40.00 1746.00 1000 ---- ---- ---- ---- 879.50 -27.50 907.00 10000 ---- ---- ---- ---- 5.50 -1.50 7.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 535.00 -22.00 557.00 2000 ---- 349.50B 298.50A 349.50B 305.00 -13.00 318.00 2500 ---- 200.00B 174.00A 200.00B 176.00 -4.00 180.00 3000 ---- 118.50B 106.00A 118.50B 106.50 -2.00 108.50 3500 ---- 74.00B 69.00A 74.00B 68.00 -2.50 70.50 4000 ---- 49.50B ---- 49.50B 46.50 -2.00 48.50 4500 ---- ---- ---- ---- 33.50 -1.50 35.00 500 ---- ---- ---- ---- 1315.00 -37.50 1352.50 5000 ---- ---- ---- ---- 25.00 -1.50 26.50 50000 ---- ---- ---- ---- 3.00 +2.00 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 19.50 -1.50 21.00 6000 ---- ---- ---- ---- 16.00 -1.00 17.00 6500 ---- ---- ---- ---- 13.00 -1.00 14.00 7000 ---- ---- ---- ---- 11.00 -1.00 12.00 7500 ---- ---- ---- ---- 9.50 -1.00 10.50 8000 ---- ---- ---- ---- 8.50 -1.00 9.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1701.50 -40.00 1741.50 1000 ---- ---- ---- ---- 901.50 -31.50 933.00 10000 ---- ---- ---- ---- 11.00 -1.50 12.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 577.00 -22.00 599.00 9000 2000 ---- 405.50B 354.00A 354.00A 360.50 -14.00 374.50 2500 ---- 262.50B 226.00A 262.50B 229.50 -7.00 236.50 3000 ---- 171.50B 149.50A 171.50B 151.50 -3.50 155.00 3500 ---- 117.50B 104.00A 117.50B 105.00 -2.00 107.00 4000 ---- 84.00B 76.00A 84.00B 76.50 -1.50 78.00 4500 ---- 62.50B 58.50A 62.50B 57.50 -2.00 59.50 500 ---- ---- ---- ---- 1322.50 -38.00 1360.50 5000 ---- 48.00B 46.00A 48.00B 45.00 -2.00 47.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 38.50B 37.50A 38.50B 36.00 -2.00 38.00 6000 ---- ---- ---- ---- 29.50 -2.00 31.50 6500 ---- ---- ---- ---- 25.00 -1.50 26.50 7000 ---- ---- ---- ---- 21.50 -1.50 23.00 7500 ---- ---- ---- ---- 18.50 -1.50 20.00 8000 ---- ---- ---- ---- 16.50 -1.50 18.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1701.50 -35.00 1736.50 1000 ---- ---- ---- ---- 921.50 -26.50 948.00 10000 ---- ---- ---- ---- 14.00 -2.00 16.00 1500 ---- 675.00B 608.50A 674.50B 611.50 -18.50 630.00 2000 ---- 445.50B 398.50A 445.50B 402.00 -10.50 412.50 2500 ---- 298.00B 269.50A 298.00B 272.00 -5.00 277.00 3000 ---- 204.00B 187.00A 202.00B 188.50 -3.00 191.50 3500 ---- 145.50B 133.50A 145.50B 134.50 -2.00 136.50 4000 ---- 106.50B 99.50A 106.00B 99.50 -2.00 101.50 4500 ---- 81.50B ---- 81.50B 76.50 -1.50 78.00 500 ---- ---- ---- ---- 1322.50 -32.00 1354.50 5000 ---- 64.50B ---- 64.50B 60.50 -1.50 62.00 50000 ---- ---- ---- ---- 12.50 -1.00 13.50 5500 ---- 51.50B ---- 51.50B 49.00 -1.50 50.50 6000 ---- 42.50B ---- ---- 40.50 -1.50 42.00 6500 ---- ---- ---- ---- 34.00 -1.50 35.50 7000 ---- ---- ---- ---- 29.00 -1.50 30.50 7500 ---- ---- ---- ---- 25.00 -1.50 26.50 8000 ---- ---- ---- ---- 22.00 -1.50 23.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1700.00 -32.00 1732.00 1000 ---- ---- ---- ---- 959.50 -22.00 981.50 10000 ---- ---- ---- ---- 26.50 -2.50 29.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 676.50 -14.00 690.50 2000 ---- 525.00B 478.50A 525.00B 487.00 -13.00 500.00 2500 ---- 379.00B 351.00A 379.00B 355.00 -7.50 362.50 3000 ---- 279.50B 263.00A 279.50B 264.00 -4.50 268.50 3500 ---- 212.00B 202.50A 212.00B 202.00 -4.00 206.00 4000 ---- 165.00B 159.00A 165.00B 158.00 -3.50 161.50 4500 ---- 132.00B 127.50A 132.00B 126.00 -4.00 130.00 500 ---- ---- ---- ---- 1340.50 -28.50 1369.00 5000 ---- 107.50B 104.00A 107.50B 103.00 -3.00 106.00 50000 ---- ---- ---- ---- 23.00 +5.00 18.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 89.50B 86.50A 89.50B 85.00 -3.50 88.50 6000 ---- 76.00B 73.50A 75.50B 71.50 -3.00 74.50 6500 ---- 65.00B 63.00A 65.00B 60.50 -3.50 64.00 7000 ---- 56.00B 55.00A 56.00B 52.50 -3.00 55.50 7500 ---- 49.00B ---- 49.00B 45.50 -3.00 48.50 8000 ---- ---- ---- ---- 40.00 -3.00 43.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1699.00 -19.50 1718.50 1000 ---- ---- ---- ---- 1026.50 -17.50 1044.00 10000 ---- ---- ---- ---- 167.00 -5.00 172.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 777.00 -15.50 792.50 2000 ---- ---- ---- ---- 592.50 -13.50 606.00 2500 ---- ---- ---- ---- 470.50 -11.50 482.00 3000 ---- ---- ---- ---- 394.50 -10.50 405.00 3500 ---- ---- ---- ---- 346.50 -9.50 356.00 4000 ---- ---- ---- ---- 312.50 -8.50 321.00 4500 ---- ---- ---- ---- 286.00 -8.00 294.00 500 ---- ---- ---- ---- 1354.50 -19.00 1373.50 5000 ---- ---- ---- ---- 265.50 -7.50 273.00 50000 ---- ---- ---- ---- 76.00 -2.50 78.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 248.50 -7.00 255.50 6000 ---- ---- ---- ---- 234.00 -7.00 241.00 6500 ---- ---- ---- ---- 222.00 -6.50 228.50 7000 ---- ---- ---- ---- 211.00 -6.50 217.50 7500 ---- ---- ---- ---- 201.50 -6.00 207.50 8000 ---- ---- ---- ---- 193.00 -6.00 199.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1700.50 -17.00 1717.50 1000 ---- ---- ---- ---- 1085.00 -15.00 1100.00 10000 ---- ---- ---- ---- 244.50 -6.00 250.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 840.50 -14.00 854.50 2000 ---- ---- ---- ---- 673.00 -12.00 685.00 2500 ---- ---- ---- ---- 561.00 -11.00 572.00 3000 ---- ---- ---- ---- 489.50 -10.00 499.50 3500 ---- ---- ---- ---- 442.50 -9.50 452.00 4000 ---- ---- ---- ---- 408.50 -9.00 417.50 4500 ---- ---- ---- ---- 382.50 -8.00 390.50 500 ---- ---- ---- ---- 1407.50 -16.50 1424.00 5000 ---- ---- ---- ---- 361.00 -8.00 369.00 50000 ---- ---- ---- ---- 157.50 -4.00 161.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 343.00 -7.50 350.50 6000 ---- ---- ---- ---- 327.50 -7.50 335.00 6500 ---- ---- ---- ---- 313.50 -7.00 320.50 7000 ---- ---- ---- ---- 301.00 -7.00 308.00 7500 ---- ---- ---- ---- 289.50 -6.50 296.00 8000 ---- ---- ---- ---- 279.00 -6.50 285.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1697.00 -11.50 1708.50 1000 ---- ---- ---- ---- 1126.00 -10.50 1136.50 10000 ---- ---- ---- ---- 351.50 -5.00 356.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 892.50 -9.50 902.00 2000 ---- ---- ---- ---- 737.00 -9.00 746.00 2500 ---- ---- ---- ---- 639.00 -8.00 647.00 3000 ---- ---- ---- ---- 572.00 -7.00 579.00 3500 ---- ---- ---- ---- 524.00 -7.00 531.00 4000 ---- ---- ---- ---- 490.50 -7.00 497.50 4500 ---- ---- ---- ---- 467.50 -6.00 473.50 500 ---- ---- ---- ---- 1426.00 -11.50 1437.50 5000 ---- ---- ---- ---- 449.50 -6.50 456.00 50000 ---- ---- ---- ---- 255.00 -4.00 259.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 435.00 -6.50 441.50 6000 ---- ---- ---- ---- 422.50 -6.00 428.50 6500 ---- ---- ---- ---- 411.00 -6.00 417.00 7000 ---- ---- ---- ---- 400.50 -6.00 406.50 7500 ---- ---- ---- ---- 391.00 -5.50 396.50 8000 ---- ---- ---- ---- 382.00 -5.50 387.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 521 23 34314 VM AUG22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 42 10000 ---- ---- ---- ---- 8157.00 +44.50 8112.50 100000 ---- ---- ---- ---- ---- UNCH 8521.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- .50 +.50 CAB 7 1200 ---- ---- ---- ---- 1.00 +.50 .50 311 1250 ---- ---- ---- ---- 1.50 +.50 1.00 1300 ---- ---- ---- ---- 2.00 +.50 1.50 1350 ---- 3.00B ---- 3.00B 3.50 +1.00 2.50 1400 ---- 5.00B ---- 5.00B 5.50 +2.00 3.50 30 1450 ---- 8.00B ---- 8.00B 8.50 +2.50 6.00 1500 ---- 12.00B ---- 12.00B 12.50 +3.50 9.00 387 1550 ---- 18.00B 11.50A 11.50A 18.00 +4.50 13.50 1600 ---- 26.00B 14.00A 14.00A 26.00 +6.50 19.50 101 1650 ---- 37.00B 19.00A 19.00A 36.00 +8.50 27.50 100 1700 ---- 51.00B 25.50A 25.50A 48.50 +10.50 38.00 2450 1750 ---- 68.00B 34.50A 34.50A 64.50 +13.00 51.50 1800 ---- 89.50B 46.50A 46.50A 84.50 +16.00 68.50 2 1825 ---- 101.50B 53.50A 53.50A 96.00 +18.00 78.00 1850 ---- 112.50B 61.50A 61.50A 108.00 +19.00 89.00 1 1875 ---- 126.50B 70.50A 70.50A 121.50 +20.50 101.00 1900 ---- 142.00B 80.00A 142.00B 136.00 +22.50 113.50 1925 ---- 158.50B 90.50A 90.50A 152.00 +24.50 127.50 1950 ---- 164.50B 102.50A 102.50A 168.50 +26.00 142.50 1975 ---- 165.50B 115.00A 115.00A 186.00 +27.50 158.50 2000 150.00 206.50 129.50A 206.50 204.50 +29.00 3 175.50 1 2025 ---- ---- 149.00A 149.00A 223.50 +30.00 193.50 2050 ---- ---- 165.00A 165.00A 243.50 +31.50 212.00 2075 ---- ---- ---- ---- 264.00 +32.50 231.50 2100 ---- ---- ---- ---- 285.00 +33.50 251.50 2125 ---- ---- ---- ---- 307.00 +34.50 272.50 2150 ---- ---- ---- ---- 329.00 +35.50 293.50 2175 ---- ---- ---- ---- 351.50 +36.50 315.00 2200 ---- ---- ---- ---- 374.50 +37.50 337.00 2250 ---- ---- ---- ---- 421.00 +39.00 382.00 2300 ---- ---- ---- ---- 468.50 +40.00 428.50 2350 ---- ---- ---- ---- 516.50 +41.00 475.50 2400 ---- ---- ---- ---- 565.00 +41.50 523.50 2450 ---- ---- ---- ---- 614.00 +42.50 571.50 2500 ---- ---- ---- ---- 663.50 +43.00 620.50 2550 ---- ---- ---- ---- 712.50 +43.00 669.50 2600 ---- ---- ---- ---- 762.50 +43.50 719.00 2650 ---- ---- ---- ---- 812.00 +43.50 768.50 2700 ---- ---- ---- ---- 861.50 +43.50 818.00 2750 ---- ---- ---- ---- 911.50 +44.00 867.50 2800 ---- ---- ---- ---- 961.50 +44.00 917.50 2850 ---- ---- ---- ---- 1011.00 +43.50 967.50 2900 ---- ---- ---- ---- 1061.00 +44.00 1017.00 2950 ---- ---- ---- ---- 1111.00 +44.00 1067.00 3000 ---- ---- ---- ---- 1161.00 +44.00 1117.00 3050 ---- ---- ---- ---- 1211.00 +44.00 1167.00 3100 ---- ---- ---- ---- 1261.00 +44.50 1216.50 3150 ---- ---- ---- ---- 1311.00 +44.50 1266.50 3200 ---- ---- ---- ---- 1360.50 +44.00 1316.50 3250 ---- ---- ---- ---- 1410.50 +44.00 1366.50 3300 ---- ---- ---- ---- 1460.50 +44.00 1416.50 3350 ---- ---- ---- ---- 1510.50 +44.00 1466.50 3400 ---- ---- ---- ---- 1560.50 +44.00 1516.50 3500 ---- ---- ---- ---- 1660.50 +44.00 1616.50 4000 ---- ---- ---- ---- 2160.50 +44.50 2116.00 4500 ---- ---- ---- ---- 2660.00 +44.00 2616.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3159.50 +44.00 3115.50 50000 ---- ---- ---- ---- 8134.00 +47.00 8087.00 500000 ---- ---- ---- ---- ---- UNCH 7380.00 5500 ---- ---- ---- ---- 3659.50 +44.50 3615.00 6000 ---- ---- ---- ---- 4159.00 +44.00 4115.00 6500 ---- ---- ---- ---- 4659.00 +44.50 4614.50 7000 ---- ---- ---- ---- 5158.50 +44.00 5114.50 750 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- 5658.50 +44.50 5614.00 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6158.00 +44.50 6113.50 850 ---- ---- ---- ---- CAB UNCH CAB 15 900 ---- ---- ---- ---- CAB UNCH CAB 19 950 ---- ---- ---- ---- CAB UNCH CAB 3 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 20.50B ---- 20.50B 22.50 +3.50 19.00 10000 ---- ---- ---- ---- 8154.00 +39.00 8115.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 25.00B 22.50A 22.50A 27.50 +4.50 23.00 1100 ---- 30.50B 26.50A 26.50A 32.50 +5.00 27.50 1150 28.00 37.00B 28.00 37.00B 39.00 +6.00 2 33.00 2 2 1200 ---- 44.50B 36.00A 36.00A 46.00 +7.00 39.00 1250 ---- 52.50B 42.00A 42.00A 54.00 +7.50 46.50 8 1300 ---- 63.00B 49.50A 49.50A 63.50 +9.00 54.50 1350 ---- 74.00B 58.00A 58.00A 74.50 +10.00 64.50 1400 ---- 86.50B 67.00A 67.00A 87.00 +11.50 75.50 1 1450 ---- 101.00B 78.00A 78.00A 100.50 +12.50 88.00 1500 ---- 116.50B 90.50A 90.50A 116.00 +13.50 2 102.50 64 64 1550 ---- 134.00B 104.00A 104.00A 133.00 +15.00 118.00 1600 ---- 153.00B 119.00A 119.00A 151.50 +16.50 135.00 1650 ---- 174.00B 136.00A 136.00A 172.00 +18.00 154.00 1 1700 ---- 197.00B 154.00A 154.00A 194.00 +19.50 174.50 1750 ---- 221.00B 174.00A 174.00A 217.50 +20.50 197.00 1800 ---- 247.00B 196.00A 196.00A 243.00 +21.50 221.50 1 1850 237.00 274.50B 219.00A 219.00A 270.50 +23.00 3 247.50 14 1900 266.00 304.00B 244.00A 244.00A 300.00 +25.00 1 275.00 3 1 1950 ---- 335.00B 270.50A 270.50A 330.50 +26.00 304.50 2000 335.00 342.50B 298.50A 298.50A 363.00 +27.50 54 335.50 160 2050 ---- 402.00B 328.50A 328.50A 396.50 +28.50 368.00 169 2100 ---- 437.50B 359.50A 359.50A 431.00 +29.00 402.00 1 691 2150 ---- 474.50B 399.00A 399.00A 467.50 +30.50 437.00 2200 ---- 489.50B 433.50A 433.50A 504.50 +31.00 473.50 2250 ---- ---- 469.50A 469.50A 543.00 +31.50 511.50 2300 ---- ---- ---- ---- 583.00 +32.50 550.50 7 2350 ---- ---- ---- ---- 623.50 +33.00 590.50 2400 ---- ---- ---- ---- 665.00 +33.50 631.50 2450 ---- ---- ---- ---- 707.50 +34.50 673.00 2500 ---- ---- ---- ---- 750.50 +35.00 715.50 2550 ---- ---- ---- ---- 794.00 +35.00 759.00 2600 ---- ---- ---- ---- 838.50 +35.50 803.00 2650 ---- ---- ---- ---- 883.00 +35.50 847.50 2700 ---- ---- ---- ---- 928.50 +36.00 892.50 2750 ---- ---- ---- ---- 974.00 +36.00 938.00 2800 ---- ---- ---- ---- 1020.00 +36.00 984.00 2850 ---- ---- ---- ---- 1066.50 +36.50 1030.00 2900 ---- ---- ---- ---- 1113.50 +37.00 1076.50 2950 ---- ---- ---- ---- 1160.50 +37.00 1123.50 3000 ---- ---- ---- ---- 1207.50 +37.00 1170.50 3050 ---- ---- ---- ---- 1255.00 +37.00 1218.00 3100 ---- ---- ---- ---- 1303.00 +37.50 1265.50 3150 ---- ---- ---- ---- 1350.50 +37.00 1313.50 3200 ---- ---- ---- ---- 1399.00 +38.00 1361.00 3250 ---- ---- ---- ---- 1447.00 +37.50 1409.50 3300 ---- ---- ---- ---- 1495.50 +38.00 1457.50 3500 ---- ---- ---- ---- 1690.00 +38.00 1652.00 4000 ---- ---- ---- ---- 2181.50 +38.50 2143.00 4500 ---- ---- ---- ---- 2677.00 +38.50 2638.50 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3173.50 +38.50 3135.00 50000 ---- ---- ---- ---- 8040.50 +40.50 8000.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3671.00 +38.50 3632.50 6000 ---- ---- ---- ---- 4169.00 +38.50 4130.50 6500 ---- ---- ---- ---- 4667.00 +38.50 4628.50 7000 ---- ---- ---- ---- 5165.00 +38.50 5126.50 750 ---- 6.50B ---- 6.00B 7.00 +1.50 5.50 2 7500 ---- ---- ---- ---- 5663.00 +39.00 5624.00 800 ---- 8.00B ---- 8.00B 9.50 +2.00 7.50 8000 ---- ---- ---- ---- 6161.00 +39.00 6122.00 850 ---- 10.50B ---- 10.50B 12.00 +2.50 9.50 900 ---- 13.00B ---- 13.00B 15.00 +3.00 12.00 950 ---- 16.50B ---- 16.50B 18.50 +3.00 15.50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 40.50B ---- 40.50B 43.00 +7.50 35.50 5 10000 ---- ---- ---- ---- 8141.00 +39.00 8102.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 48.50B 42.00A 42.00A 50.50 +7.50 43.00 1100 ---- 57.00B 49.00A 49.00A 59.00 +8.00 51.00 5 43 1150 ---- 67.00B 56.50A 56.50A 68.50 +8.50 60.00 1200 ---- 77.50B 65.00A 65.00A 79.00 +9.00 70.00 1 1250 75.00 89.50B 75.00 89.50B 91.00 +10.50 3 80.50 3 1300 78.00 103.00B 78.00 103.00B 104.00 +11.50 3 92.50 6 1350 ---- 117.50B 98.00A 98.00A 118.50 +12.50 106.00 1400 ---- 133.50B 111.00A 111.00A 134.50 +14.00 120.50 1450 ---- 151.00B 125.00A 125.00A 151.50 +15.00 136.50 20 1500 ---- 170.00B 141.00A 141.00A 170.00 +16.50 153.50 1550 ---- 190.50B 158.00A 158.00A 190.00 +17.50 172.50 1600 ---- 212.50B 176.00A 176.00A 211.50 +18.50 193.00 5 909 1650 ---- 235.50B 195.50A 195.50A 234.00 +19.50 214.50 1700 ---- 260.50B 216.50A 216.50A 258.00 +20.50 237.50 1750 ---- 286.50B 239.00A 239.00A 283.50 +21.50 262.00 1800 ---- 314.00B 262.50A 262.50A 310.50 +22.50 288.00 2659 1850 ---- 343.00B 287.50A 287.50A 338.50 +23.50 315.00 1900 ---- 372.50B 314.50A 314.50A 368.00 +25.00 343.00 1950 ---- 403.50B 342.00A 342.00A 399.00 +26.00 373.00 200 2000 ---- 436.00B 371.00A 436.00B 431.00 +27.50 403.50 2050 ---- 470.00B 401.50A 401.50A 464.00 +28.00 436.00 912 2100 ---- 505.00B 432.50A 432.50A 498.50 +29.50 469.00 2150 ---- 540.50B 465.00A 465.00A 533.50 +30.00 503.50 165 2200 ---- 577.50B 498.50A 498.50A 569.50 +30.50 539.00 2250 ---- 615.50B 541.50A 541.50A 607.00 +31.50 575.50 516 2300 ---- 654.00B 577.00A 577.00A 644.50 +32.00 612.50 383 2350 ---- 680.50B 614.00A 614.00A 683.50 +32.50 651.00 2400 ---- ---- 651.50A 651.50A 723.00 +33.00 690.00 2450 ---- ---- ---- ---- 763.50 +33.50 730.00 2500 ---- ---- ---- ---- 804.50 +34.00 770.50 2550 ---- ---- ---- ---- 846.00 +34.00 812.00 2600 ---- ---- ---- ---- 888.00 +34.50 853.50 3 2650 ---- ---- ---- ---- 931.00 +35.00 896.00 2700 ---- ---- ---- ---- 974.00 +35.00 939.00 2750 ---- ---- ---- ---- 1017.50 +35.00 982.50 2800 ---- ---- ---- ---- 1062.00 +36.00 1026.00 2850 ---- ---- ---- ---- 1106.50 +36.00 1070.50 2900 ---- ---- ---- ---- 1151.50 +36.50 1115.00 2950 ---- ---- ---- ---- 1196.50 +36.50 1160.00 3000 ---- ---- ---- ---- 1242.50 +37.00 1205.50 3050 ---- ---- ---- ---- 1288.00 +37.00 1251.00 3100 ---- ---- ---- ---- 1334.50 +37.50 1297.00 3150 ---- ---- ---- ---- 1381.00 +37.50 1343.50 3200 ---- ---- ---- ---- 1427.50 +37.50 1390.00 3250 ---- ---- ---- ---- 1474.50 +38.00 1436.50 3300 ---- ---- ---- ---- 1521.50 +38.00 1483.50 3500 ---- ---- ---- ---- 1712.00 +39.00 1673.00 4000 ---- ---- ---- ---- 2196.00 +40.00 2156.00 4500 ---- ---- ---- ---- 2685.50 +39.50 2646.00 500 ---- 2.50B ---- 2.50B 4.00 +2.50 1.50 5000 ---- ---- ---- ---- 3178.00 +39.00 3139.00 50000 ---- ---- ---- ---- 7940.00 +41.50 7898.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3672.00 +38.50 3633.50 6000 ---- ---- ---- ---- 4167.50 +38.50 4129.00 6500 ---- ---- ---- ---- 4663.00 +38.00 4625.00 7000 ---- ---- ---- ---- 5159.50 +38.50 5121.00 7500 ---- ---- ---- ---- 5656.00 +38.50 5617.50 8000 ---- ---- ---- ---- 6153.00 +39.00 6114.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 60.00B ---- 60.00B 66.50 +12.00 54.50 10000 ---- ---- ---- ---- 8125.50 +38.50 8087.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1500 ---- 211.00B 190.50A 190.50A 218.50 +18.00 200.50 2000 ---- 487.00B 435.00A 435.00A 484.50 +26.50 458.00 2500 ---- ---- 780.50A 780.50A 852.00 +35.50 816.50 3000 ---- ---- ---- ---- 1278.50 +37.50 1241.00 3500 ---- ---- ---- ---- 1736.50 +37.00 1699.50 4000 ---- ---- ---- ---- 2211.00 +37.50 2173.50 4500 ---- ---- ---- ---- 2694.50 +38.00 2656.50 500 ---- ---- ---- ---- 5.50 +2.00 3.50 5000 ---- ---- ---- ---- 3182.50 +38.50 3144.00 50000 ---- ---- ---- ---- 7825.00 +44.50 7780.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3673.00 +38.50 3634.50 6000 ---- ---- ---- ---- 4165.50 +38.50 4127.00 6500 ---- ---- ---- ---- 4659.00 +39.00 4620.00 7000 ---- ---- ---- ---- 5153.50 +39.00 5114.50 7500 ---- ---- ---- ---- 5648.00 +38.50 5609.50 8000 ---- ---- ---- ---- 6143.00 +38.50 6104.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 87.00B 81.00A 81.00A 90.00 +8.00 82.00 9008 10000 ---- ---- ---- ---- 8103.50 +39.00 8064.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 259.50B 230.00A 230.00A 260.50 +18.00 242.50 2000 ---- 542.00B 485.00A 485.00A 538.50 +26.00 512.50 10000 2500 ---- 908.50B 838.50A 838.50A 902.00 +33.00 869.00 1577 3000 ---- ---- ---- ---- 1319.00 +36.50 1282.50 3500 ---- ---- ---- ---- 1767.00 +38.00 1729.00 4000 ---- ---- ---- ---- 2233.00 +38.50 2194.50 4500 ---- ---- ---- ---- 2709.00 +38.50 2670.50 500 ---- ---- ---- ---- 16.50 +2.00 14.50 600 5000 ---- ---- ---- ---- 3191.00 +38.50 3152.50 50000 ---- ---- ---- ---- 7665.00 +42.00 7623.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3676.50 +38.50 3638.00 6000 ---- ---- ---- ---- 4165.00 +38.50 4126.50 6500 ---- ---- ---- ---- 4655.00 +39.00 4616.00 7000 ---- ---- ---- ---- 5146.00 +39.00 5107.00 7500 ---- ---- ---- ---- 5637.50 +38.50 5599.00 8000 ---- ---- ---- ---- 6130.00 +38.50 6091.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 108.00 +8.50 99.50 10000 ---- ---- ---- ---- 8080.50 +33.50 8047.00 1500 ---- 285.50B 268.50A 268.50A 291.50 +16.50 275.00 2000 ---- 574.00B 532.50A 532.50A 575.00 +24.50 550.50 2500 ---- 939.50B 874.00A 874.00A 938.50 +30.00 908.50 3000 ---- 1347.50B 1273.50A 1273.50A 1348.50 +32.00 1316.50 3500 ---- ---- ---- ---- 1787.50 +32.50 1755.00 4000 ---- ---- ---- ---- 2246.00 +33.50 2212.50 4500 ---- ---- ---- ---- 2716.00 +33.50 2682.50 500 ---- 17.00B ---- 17.00B 16.00 +3.50 12.50 5000 ---- ---- ---- ---- 3194.00 +34.00 3160.00 50000 ---- ---- ---- ---- 7544.50 +36.00 7508.50 5500 ---- ---- ---- ---- 3675.50 +33.50 3642.00 6000 ---- ---- ---- ---- 4160.50 +34.00 4126.50 6500 ---- ---- ---- ---- 4647.50 +34.00 4613.50 7000 ---- ---- ---- ---- 5135.50 +34.00 5101.50 7500 ---- ---- ---- ---- 5625.00 +34.00 5591.00 8000 ---- ---- ---- ---- 6115.00 +33.50 6081.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 142.00 +9.50 132.50 10000 ---- ---- ---- ---- 8034.50 +29.00 8005.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 342.00B 325.50A 325.50A 349.50 +18.00 331.50 10000 2000 ---- 641.00B 604.00A 604.00A 650.50 +19.50 631.00 2500 ---- 1003.50B 947.00A 947.00A 1008.50 +24.00 984.50 3000 ---- 1409.00B 1336.00A 1336.00A 1408.00 +27.50 1380.50 3500 ---- ---- ---- ---- 1836.00 +28.00 1808.00 4000 ---- ---- ---- ---- 2282.50 +28.00 2254.50 4500 ---- ---- ---- ---- 2741.00 +28.50 2712.50 500 ---- ---- ---- ---- 33.00 +3.50 29.50 5000 ---- ---- ---- ---- 3208.00 +28.50 3179.50 50000 ---- ---- ---- ---- 7255.00 +36.00 7219.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3680.50 +28.50 3652.00 6000 ---- ---- ---- ---- 4157.00 +28.50 4128.50 6500 ---- ---- ---- ---- 4636.50 +28.50 4608.00 7000 ---- ---- ---- ---- 5118.50 +28.50 5090.00 7500 ---- ---- ---- ---- 5602.00 +28.50 5573.50 8000 ---- ---- ---- ---- 6087.00 +29.00 6058.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 202.50 +1.50 201.00 10000 ---- ---- ---- ---- 8089.50 +13.00 8076.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 439.00 +3.50 435.50 2000 ---- ---- ---- ---- 740.50 +5.50 735.00 2500 ---- ---- ---- ---- 1104.00 +7.50 1096.50 3000 ---- ---- ---- ---- 1514.00 +8.50 1505.50 3500 ---- ---- ---- ---- 1952.00 +9.50 1942.50 4000 ---- ---- ---- ---- 2404.00 +10.50 2393.50 4500 ---- ---- ---- ---- 2863.50 +10.50 2853.00 500 ---- ---- ---- ---- 44.50 +.50 44.00 5000 ---- ---- ---- ---- 3328.50 +11.00 3317.50 50000 ---- ---- ---- ---- 6871.00 +11.00 6860.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3797.50 +11.50 3786.00 6000 ---- ---- ---- ---- 4269.00 +11.50 4257.50 6500 ---- ---- ---- ---- 4742.50 +11.50 4731.00 7000 ---- ---- ---- ---- 5218.00 +12.00 5206.00 7500 ---- ---- ---- ---- 5694.50 +12.50 5682.00 8000 ---- ---- ---- ---- 6171.50 +12.00 6159.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 257.00 +1.50 255.50 10000 ---- ---- ---- ---- 8088.00 +9.50 8078.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 494.50 +3.00 491.50 2000 ---- ---- ---- ---- 808.50 +4.50 804.00 2500 ---- ---- ---- ---- 1178.50 +5.50 1173.00 3000 ---- ---- ---- ---- 1589.00 +6.50 1582.50 3500 ---- ---- ---- ---- 2023.50 +7.00 2016.50 4000 ---- ---- ---- ---- 2471.50 +7.50 2464.00 4500 ---- ---- ---- ---- 2926.50 +7.50 2919.00 500 ---- ---- ---- ---- 98.00 +.50 97.50 5000 ---- ---- ---- ---- 3387.00 +8.00 3379.00 50000 ---- ---- ---- ---- 6539.00 +4.00 6535.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3851.00 +8.50 3842.50 6000 ---- ---- ---- ---- 4317.00 +8.50 4308.50 6500 ---- ---- ---- ---- 4785.00 +9.00 4776.00 7000 ---- ---- ---- ---- 5254.00 +9.00 5245.00 7500 ---- ---- ---- ---- 5724.50 +9.50 5715.00 8000 ---- ---- ---- ---- 6195.50 +9.50 6186.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 297.50 +1.00 296.50 10000 ---- ---- ---- ---- 8123.00 +3.50 8119.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 541.50 +1.50 540.00 2000 ---- ---- ---- ---- 864.50 +2.50 862.00 2500 ---- ---- ---- ---- 1244.00 +3.00 1241.00 3000 ---- ---- ---- ---- 1654.50 +3.50 1651.00 3500 ---- ---- ---- ---- 2084.50 +3.50 2081.00 4000 ---- ---- ---- ---- 2529.00 +3.50 2525.50 4500 ---- ---- ---- ---- 2983.50 +4.00 2979.50 500 ---- ---- ---- ---- 120.00 +.50 119.50 5000 ---- ---- ---- ---- 3443.50 +4.00 3439.50 50000 ---- ---- ---- ---- 6250.00 -7.00 6257.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3907.00 +4.00 3903.00 6000 ---- ---- ---- ---- 4372.00 +4.00 4368.00 6500 ---- ---- ---- ---- 4838.50 +4.00 4834.50 7000 ---- ---- ---- ---- 5305.50 +3.50 5302.00 7500 ---- ---- ---- ---- 5773.50 +3.50 5770.00 8000 ---- ---- ---- ---- 6242.50 +4.00 6238.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 80 41600 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3451.00A 3451.00A 3491.25 -164.25 3655.50 10050 ---- ---- 3394.75A 3394.75A 3441.25 -164.25 3605.50 10100 ---- ---- 3345.00A 3345.00A 3391.50 -164.25 3555.75 10150 ---- ---- 3290.00A 3290.00A 3341.75 -164.00 3505.75 10200 ---- ---- 3251.50A 3251.50A 3291.75 -164.25 3456.00 10250 ---- ---- 3195.50A 3195.50A 3242.00 -164.00 3406.00 10300 ---- ---- 3140.25A 3140.25A 3192.25 -164.00 3356.25 10350 ---- ---- 3090.75A 3090.75A 3142.25 -164.25 3306.50 10400 ---- ---- 3046.00A 3046.00A 3092.50 -164.00 3256.50 10450 ---- ---- 2989.75A 2989.75A 3042.75 -164.00 3206.75 10500 ---- ---- 2941.25A 2941.25A 2992.75 -164.25 3157.00 10550 ---- ---- 2900.50A 2900.50A 2943.00 -164.00 3107.00 10600 ---- ---- 2851.50A 2851.50A 2893.25 -164.00 3057.25 10650 ---- ---- 2801.00A 2801.00A 2843.50 -164.00 3007.50 10700 ---- ---- 2753.50A 2753.50A 2793.75 -164.00 2957.75 10750 ---- ---- 2697.50A 2697.50A 2744.00 -164.00 2908.00 10800 ---- ---- 2647.75A 2647.75A 2694.25 -164.00 2858.25 10850 ---- ---- 2598.00A 2598.00A 2644.50 -164.00 2808.50 10900 ---- ---- 2548.25A 2548.25A 2594.75 -164.00 2758.75 10950 ---- ---- 2498.50A 2498.50A 2545.00 -164.00 2709.00 11000 ---- ---- 2444.00A 2444.00A 2495.25 -164.00 2659.25 11050 ---- ---- 2399.25A 2399.25A 2445.50 -164.00 2609.50 11100 ---- ---- 2353.25A 2353.25A 2396.00 -163.75 2559.75 11150 ---- ---- 2300.25A 2300.25A 2346.25 -164.00 2510.25 11200 ---- ---- 2250.75A 2250.75A 2296.75 -163.75 2460.50 11250 ---- ---- 2201.00A 2201.00A 2247.25 -163.75 2411.00 11300 ---- ---- 2165.75A 2165.75A 2197.75 -163.50 2361.25 11350 ---- ---- 2102.00A 2102.00A 2148.25 -163.50 2311.75 11400 ---- ---- 2052.75A 2052.75A 2098.75 -163.50 2262.25 11450 ---- ---- 2003.25A 2003.25A 2049.25 -163.50 2212.75 11500 ---- ---- 1949.25A 1949.25A 2000.00 -163.25 2163.25 11550 ---- ---- 1904.75A 1904.75A 1950.75 -163.00 2113.75 11600 ---- ---- 1859.50A 1859.50A 1901.50 -163.00 2064.50 11650 ---- ---- 1801.75A 1801.75A 1852.25 -162.75 2015.00 11700 ---- ---- 1763.50A 1763.50A 1803.00 -162.75 1965.75 11730 ---- ---- 1734.25A 1734.25A 1773.75 -162.50 1936.25 11740 ---- ---- 1712.25A 1712.25A 1763.75 -162.75 1926.50 11750 ---- ---- 1714.75A 1714.75A 1754.00 -162.50 1916.50 11760 ---- ---- 1692.75A 1692.75A 1744.25 -162.50 1906.75 11770 ---- ---- 1695.25A 1695.25A 1734.50 -162.50 1897.00 11780 ---- ---- 1685.50A 1685.50A 1724.75 -162.25 1887.00 11790 ---- ---- 1663.50A 1663.50A 1715.00 -162.25 1877.25 11800 ---- ---- 1653.75A 1653.75A 1705.00 -162.50 1867.50 11810 ---- ---- 1644.75A 1644.75A 1695.25 -162.25 1857.50 11820 ---- ---- 1634.25A 1634.25A 1685.50 -162.25 1847.75 11830 ---- ---- 1624.25A 1624.25A 1675.75 -162.25 1838.00 11840 ---- ---- 1627.00A 1627.00A 1666.00 -162.25 1828.25 11850 ---- ---- 1614.75A 1614.75A 1656.25 -162.00 1818.25 11860 ---- ---- 1596.25A 1596.25A 1646.50 -162.00 1808.50 11870 ---- ---- 1594.75A 1594.75A 1636.75 -162.00 1798.75 11880 ---- ---- 1585.00A 1585.00A 1627.00 -162.00 1789.00 11890 ---- ---- 1575.25A 1575.25A 1617.25 -161.75 1779.00 11900 ---- ---- 1556.50A 1556.50A 1607.50 -161.75 1769.25 11910 ---- ---- 1558.25A 1558.25A 1597.75 -161.75 1759.50 11920 ---- ---- 1547.00A 1547.00A 1588.00 -161.75 1749.75 11930 ---- ---- 1533.50A 1533.50A 1578.25 -161.75 1740.00 11940 ---- ---- 1529.25A 1529.25A 1568.50 -161.75 1730.25 11950 ---- ---- 1519.75A 1519.75A 1559.00 -161.50 1720.50 11960 ---- ---- 1507.50A 1507.50A 1549.25 -161.50 1710.75 11970 ---- ---- 1500.25A 1500.25A 1539.50 -161.25 1700.75 11980 ---- ---- 1488.50A 1488.50A 1529.75 -161.25 1691.00 11990 ---- ---- 1479.25A 1479.25A 1520.00 -161.25 1681.25 12000 ---- ---- 1468.75A 1468.75A 1510.50 -161.00 1671.50 12010 ---- ---- 1456.25A 1456.25A 1500.75 -161.00 1661.75 12020 ---- ---- 1449.50A 1449.50A 1491.00 -161.00 1652.00 12030 ---- ---- 1440.25A 1440.25A 1481.50 -160.75 1642.25 12040 ---- ---- 1427.25A 1427.25A 1471.75 -160.75 1632.50 12050 ---- ---- 1420.75A 1420.75A 1462.00 -160.75 1622.75 12060 ---- ---- 1411.00A 1411.00A 1452.50 -160.75 1613.25 12070 ---- ---- 1401.50A 1401.50A 1442.75 -160.75 1603.50 12080 ---- ---- 1392.00A 1392.00A 1433.25 -160.50 1593.75 12090 ---- ---- 1379.25A 1379.25A 1423.50 -160.50 1584.00 12100 ---- ---- 1372.75A 1372.75A 1414.00 -160.25 1574.25 12110 ---- ---- 1363.25A 1363.25A 1404.25 -160.25 1564.50 12120 ---- ---- 1364.25A 1364.25A 1394.75 -160.25 1555.00 12130 ---- ---- 1346.50A 1346.50A 1385.25 -160.00 1545.25 12140 ---- ---- 1337.00A 1337.00A 1375.50 -160.00 1535.50 12150 ---- ---- 1325.00A 1325.00A 1366.00 -159.75 1525.75 12160 ---- ---- 1326.25A 1326.25A 1356.50 -159.75 1516.25 12170 ---- ---- 1306.00A 1306.00A 1346.75 -159.75 1506.50 12180 ---- ---- 1293.75A 1293.75A 1337.25 -159.50 1496.75 12190 ---- ---- 1284.25A 1284.25A 1327.75 -159.50 1487.25 12200 ---- ---- 1277.50A 1277.50A 1318.25 -159.25 1477.50 12210 ---- ---- 1278.50A 1278.50A 1308.75 -159.00 1467.75 12220 ---- ---- 1255.75A 1255.75A 1299.25 -159.00 1458.25 12230 ---- ---- 1249.25A 1249.25A 1289.75 -158.75 1448.50 12240 ---- ---- 1240.00A 1240.00A 1280.25 -158.75 1439.00 12250 ---- ---- 1230.50A 1230.50A 1270.75 -158.50 1429.25 12260 ---- ---- 1221.00A 1221.00A 1261.25 -158.50 1419.75 12270 ---- ---- 1211.75A 1211.75A 1251.75 -158.50 1410.25 12280 ---- ---- 1202.25A 1202.25A 1242.25 -158.25 1400.50 12290 ---- ---- 1193.00A 1193.00A 1232.75 -158.25 1391.00 12300 ---- ---- 1180.75A 1180.75A 1223.50 -158.00 1381.50 12310 ---- ---- 1172.50A 1172.50A 1214.00 -157.75 1371.75 12320 ---- ---- 1174.50A 1174.50A 1204.50 -157.75 1362.25 12330 ---- ---- 1165.25A 1165.25A 1195.25 -157.50 1352.75 12340 ---- ---- 1143.50A 1143.50A 1185.75 -157.50 1343.25 12350 ---- ---- 1146.75A 1146.75A 1176.50 -157.00 1333.50 12360 ---- ---- 1120.75A 1120.75A 1167.00 -157.00 1324.00 12370 ---- ---- 1128.00A 1128.00A 1157.75 -156.75 1314.50 12380 ---- ---- 1118.75A 1118.75A 1148.25 -156.75 1305.00 12390 ---- ---- 1093.50A 1093.50A 1139.00 -156.50 1295.50 12400 ---- ---- 1098.75A 1098.75A 1129.75 -156.25 1286.00 12410 ---- ---- 1076.00A 1076.00A 1120.25 -156.25 1276.50 12420 ---- ---- 1064.25A 1064.25A 1111.00 -156.00 1267.00 12430 ---- ---- 1059.50A 1059.50A 1101.75 -156.00 1257.75 12440 ---- ---- 1050.25A 1050.25A 1092.50 -155.75 1248.25 12450 ---- ---- 1044.75A 1044.75A 1083.25 -155.50 1238.75 12460 ---- ---- 1041.75A 1041.75A 1074.00 -155.25 1229.25 12470 ---- ---- 1019.00A 1019.00A 1064.75 -155.25 1220.00 12480 ---- ---- 1019.75A 1019.75A 1055.75 -154.75 1210.50 12490 ---- ---- 1010.75A 1010.75A 1046.50 -154.50 1201.00 12500 ---- ---- 1002.25A 1002.25A 1037.25 -154.50 1191.75 12510 ---- ---- 990.00A 990.00A 1028.25 -154.00 1182.25 12520 ---- ---- 974.00A 974.00A 1019.00 -154.00 1173.00 12530 ---- ---- 965.25A 965.25A 1010.00 -153.50 1163.50 12540 ---- ---- 969.50A 969.50A 1000.75 -153.50 1154.25 12550 ---- ---- 947.25A 947.25A 991.75 -153.25 1145.00 12560 ---- ---- 951.75A 951.75A 982.75 -153.00 1135.75 12570 ---- ---- 945.00A 945.00A 973.50 -152.75 1126.25 12580 ---- ---- 927.25A 927.25A 964.50 -152.50 1117.00 12590 ---- ---- 923.50A 923.50A 955.50 -152.25 1107.75 12600 ---- ---- 916.25A 916.25A 946.50 -152.00 1098.50 12610 ---- ---- 909.75A 909.75A 937.75 -151.50 1089.25 12620 ---- ---- 897.00A 897.00A 928.75 -151.25 1080.00 12630 ---- ---- 891.50A 891.50A 919.75 -151.25 1071.00 12640 ---- ---- 881.00A 881.00A 910.75 -151.00 1061.75 12650 ---- ---- 858.25A 858.25A 902.00 -150.50 1052.50 12660 ---- ---- 864.75A 864.75A 893.00 -150.25 1043.25 12670 ---- ---- 851.25A 851.25A 884.25 -150.00 1034.25 12680 ---- ---- 837.00A 837.00A 875.50 -149.50 1025.00 12690 ---- ---- 839.25A 839.25A 866.75 -149.25 1016.00 12700 ---- ---- 832.50A 832.50A 857.75 -149.00 1006.75 12710 ---- ---- 811.25A 811.25A 849.00 -148.75 997.75 12720 ---- ---- 810.00A 810.00A 840.50 -148.25 988.75 12730 ---- ---- 794.00A 794.00A 831.75 -148.00 979.75 12740 ---- ---- 785.50A 785.50A 823.00 -147.75 970.75 12750 ---- ---- 777.00A 777.00A 814.25 -147.50 961.75 12760 ---- ---- 768.75A 768.75A 805.75 -147.00 952.75 1 12770 ---- ---- 760.25A 760.25A 797.00 -146.75 943.75 12780 ---- ---- 757.00A 757.00A 788.50 -146.25 934.75 12790 ---- ---- 749.25A 749.25A 780.00 -145.75 925.75 12800 ---- ---- 747.25A 747.25A 771.50 -145.50 917.00 12810 ---- ---- 722.75A 722.75A 763.00 -145.00 908.00 12820 ---- ---- 727.50A 727.50A 754.50 -144.75 899.25 12830 ---- ---- 710.50A 710.50A 746.00 -144.25 890.25 12840 ---- ---- 702.25A 702.25A 737.75 -143.75 881.50 12850 ---- ---- 703.25A 703.25A 729.25 -143.50 872.75 12860 ---- ---- 683.25A 683.25A 721.00 -143.00 864.00 12870 ---- ---- 684.75A 684.75A 712.50 -142.75 855.25 12880 ---- ---- 681.50A 681.50A 704.25 -142.25 846.50 12890 ---- ---- 670.75A 670.75A 696.00 -141.75 837.75 12900 ---- ---- 660.50A 660.50A 687.75 -141.25 829.00 12910 ---- ---- 654.50A 654.50A 679.50 -141.00 820.50 12920 ---- ---- 637.75A 637.75A 671.50 -140.25 811.75 12930 ---- ---- 636.75A 636.75A 663.25 -139.75 803.00 12940 ---- ---- 630.50A 630.50A 655.25 -139.25 794.50 12950 ---- ---- 623.75A 623.75A 647.00 -139.00 786.00 12960 ---- ---- 611.25A 611.25A 639.00 -138.50 777.50 12970 ---- ---- 606.50A 606.50A 631.00 -138.00 769.00 12980 ---- ---- 601.75A 601.75A 623.00 -137.50 760.50 12990 ---- ---- 589.50A 589.50A 615.00 -137.00 752.00 13000 ---- ---- 582.00A 582.00A 607.25 -136.25 743.50 13010 ---- ---- 570.25A 570.25A 599.25 -136.00 735.25 13020 ---- ---- 569.00A 569.00A 591.50 -135.25 726.75 13030 ---- ---- 560.50A 560.50A 583.75 -134.75 718.50 13040 ---- ---- 553.50A 553.50A 576.00 -134.00 710.00 13050 ---- ---- 537.00A 537.00A 568.25 -133.50 701.75 13060 ---- ---- 536.75A 536.75A 560.50 -133.00 693.50 13070 ---- ---- 529.25A 529.25A 553.00 -132.25 685.25 1 13080 ---- ---- 519.25A 519.25A 545.25 -132.00 677.25 13090 ---- ---- 516.00A 516.00A 537.75 -131.25 669.00 13100 ---- ---- 499.25A 499.25A 530.25 -130.50 660.75 13110 ---- ---- 500.25A 500.25A 522.75 -130.00 652.75 13120 ---- ---- 491.25A 491.25A 515.25 -129.50 644.75 13130 ---- ---- 488.25A 488.25A 507.75 -128.75 636.50 13140 ---- ---- 475.75A 475.75A 500.50 -128.00 628.50 13150 ---- ---- 469.50A 469.50A 493.25 -127.50 620.75 13160 ---- ---- 463.00A 463.00A 486.00 -126.75 612.75 13170 ---- ---- 450.00A 450.00A 478.75 -126.00 604.75 13180 ---- ---- 452.50A 452.50A 471.50 -125.50 597.00 13190 ---- ---- 445.00A 445.00A 464.25 -124.75 589.00 13200 ---- ---- 429.00A 429.00A 457.25 -124.00 581.25 13210 ---- ---- 428.25A 428.25A 450.25 -123.25 573.50 13220 ---- ---- 420.00A 420.00A 443.25 -122.50 565.75 13230 ---- ---- 414.25A 414.25A 436.25 -122.00 558.25 13240 ---- ---- 408.25A 408.25A 429.25 -121.25 550.50 13250 ---- ---- 400.75A 400.75A 422.50 -120.50 543.00 13260 ---- ---- 398.00A 398.00A 415.75 -119.75 535.50 13270 ---- ---- 393.75A 393.75A 409.00 -118.75 527.75 13280 ---- ---- 383.75A 383.75A 402.25 -118.25 520.50 13290 ---- ---- 374.00A 374.00A 395.50 -117.50 513.00 13300 ---- ---- 373.00A 373.00A 389.00 -116.50 505.50 13310 ---- ---- 361.50A 361.50A 382.25 -116.00 498.25 13320 ---- ---- 356.75A 356.75A 375.75 -115.25 491.00 13330 ---- ---- 349.00A 349.00A 369.50 -114.00 483.50 13340 ---- ---- 326.75A 326.75A 363.00 -113.50 476.50 13350 ---- ---- 322.25A 322.25A 356.75 -112.50 469.25 13360 ---- ---- 314.50A 314.50A 350.25 -111.75 462.00 13370 ---- ---- 308.50A 308.50A 344.00 -111.00 455.00 13380 ---- ---- 303.25A 303.25A 338.00 -110.00 448.00 13390 ---- ---- 297.75A 297.75A 331.75 -109.25 441.00 13400 ---- ---- 293.00A 293.00A 325.75 -108.25 434.00 13410 ---- ---- 287.25A 287.25A 319.75 -107.25 427.00 13420 ---- ---- 281.00A 281.00A 313.75 -106.50 420.25 1 13430 ---- ---- 276.50A 276.50A 307.75 -105.75 413.50 13440 ---- ---- 269.75A 269.75A 302.00 -104.75 406.75 13450 294.75 294.75 264.50A 264.50A 296.25 -103.75 1 400.00 13460 ---- ---- 258.50A 258.50A 290.50 -102.75 393.25 2 13470 ---- ---- 254.00A 254.00A 284.75 -102.00 386.75 13480 ---- ---- 248.75A 248.75A 279.25 -100.75 380.00 13490 ---- ---- 243.50A 243.50A 273.75 -99.75 373.50 13500 276.25 280.25 238.75A 271.75A 268.25 -99.00 4 367.25 2 2 13510 ---- ---- 233.00A 233.00A 262.75 -98.00 360.75 13520 264.75 264.75 228.75A 261.00A 257.25 -97.25 1 354.50 13530 ---- ---- 225.00A 225.00A 252.00 -96.00 348.00 6 13540 ---- ---- 219.25A 219.25A 246.75 -95.00 341.75 13550 ---- ---- 214.50A 214.50A 241.50 -94.25 335.75 1 13560 ---- ---- 210.00A 210.00A 236.50 -93.00 329.50 13570 ---- ---- 205.25A 205.25A 231.50 -92.00 323.50 13580 ---- ---- 200.75A 200.75A 226.50 -91.00 317.50 13590 ---- ---- 195.75A 195.75A 221.50 -90.00 311.50 13600 ---- ---- 191.50A 191.50A 216.50 -89.00 305.50 1 13610 ---- ---- 187.50A 187.50A 211.75 -88.00 299.75 13620 ---- ---- 185.00A 185.00A 207.00 -87.00 294.00 13630 ---- ---- 179.25A 179.25A 202.25 -86.00 288.25 13640 ---- ---- 176.75A 176.75A 197.75 -84.75 282.50 13650 ---- ---- 171.00A 171.00A 193.25 -83.75 277.00 13660 ---- ---- 166.75A 166.75A 188.75 -82.50 271.25 13670 ---- ---- 162.75A 162.75A 184.25 -81.50 265.75 13680 ---- ---- 158.75A 158.75A 179.75 -80.75 260.50 13690 ---- ---- 155.00A 155.00A 175.50 -79.50 255.00 13700 195.00 195.00 154.00A 154.00A 171.25 -78.50 1 249.75 13710 ---- ---- 147.75A 147.75A 167.25 -77.25 244.50 13720 ---- ---- 144.75A 144.75A 163.00 -76.25 239.25 13730 ---- ---- 140.50A 140.50A 159.00 -75.25 234.25 13740 ---- ---- 137.25A 137.25A 155.00 -74.00 229.00 13750 ---- ---- 134.25A 134.25A 151.25 -72.75 224.00 2 13760 ---- ---- 130.25A 130.25A 147.25 -72.00 219.25 13770 ---- ---- 127.25A 127.25A 143.50 -70.75 214.25 13780 ---- ---- 124.00A 124.00A 139.75 -69.75 209.50 13790 ---- ---- 120.75A 120.75A 136.25 -68.50 204.75 1 1 13800 ---- ---- 117.50A 117.50A 132.75 -67.25 200.00 13810 ---- ---- 116.50A 116.50A 129.25 -66.25 195.50 1 13820 ---- ---- 111.75A 111.75A 125.75 -65.25 191.00 1 1 13830 ---- ---- 110.00A 110.00A 122.25 -64.25 186.50 2 13840 130.00 130.00 106.00A 106.00A 119.00 -63.00 1 182.00 13850 ---- ---- 104.50A 104.50A 115.75 -62.00 177.75 1 1 13860 ---- ---- 101.75A 101.75A 112.50 -61.00 173.50 13870 ---- ---- 98.75A 98.75A 109.50 -59.75 169.25 13880 ---- ---- 95.75A 95.75A 106.50 -58.50 165.00 13890 ---- ---- 95.25A 95.25A 103.50 -57.50 161.00 13900 ---- ---- 90.50A 90.50A 100.50 -56.50 157.00 13910 ---- ---- 88.50A 88.50A 97.50 -55.50 153.00 13920 ---- ---- 87.25A 87.25A 94.75 -54.25 149.00 13930 ---- ---- 82.50A 82.50A 92.00 -53.25 145.25 13940 ---- ---- 81.25A 81.25A 89.50 -52.00 141.50 13950 ---- ---- 78.75A 78.75A 86.75 -51.25 138.00 1 13960 ---- ---- 77.00A 77.00A 84.25 -50.00 134.25 13970 ---- ---- 73.50A 73.50A 81.75 -49.00 130.75 13980 ---- ---- 72.00A 72.00A 79.25 -48.00 127.25 13990 ---- ---- 69.25A 69.25A 77.00 -46.75 123.75 14000 117.75 117.75 68.25A 68.25A 74.50 -46.00 2 120.50 5 14010 ---- ---- 65.50A 65.50A 72.25 -45.00 117.25 14020 ---- ---- 64.00A 64.00A 70.00 -44.00 114.00 14030 ---- ---- 62.00A 62.00A 68.00 -42.75 110.75 14040 ---- ---- 60.25A 60.25A 65.75 -42.00 107.75 14050 ---- ---- 58.25A 58.25A 63.75 -41.00 104.75 14060 ---- ---- 56.25A 56.25A 61.75 -40.00 101.75 14070 ---- ---- 54.75A 54.75A 60.00 -38.75 98.75 14080 ---- ---- 53.25A 53.25A 58.00 -38.00 96.00 14090 ---- ---- 51.50A 51.50A 56.25 -37.00 93.25 14100 ---- ---- 49.75A 49.75A 54.50 -36.00 90.50 14110 ---- ---- 48.50A 48.50A 52.75 -35.25 88.00 14120 ---- ---- 47.00A 47.00A 51.00 -34.25 85.25 14130 ---- ---- 46.50A 46.50A 49.25 -33.50 82.75 14140 ---- ---- 44.00A 44.00A 47.75 -32.50 80.25 14150 ---- ---- 42.50A 42.50A 46.25 -31.75 78.00 14160 ---- ---- 42.75A 42.75A 44.75 -30.75 75.50 14170 ---- ---- 40.00A 40.00A 43.25 -30.00 73.25 14180 ---- ---- 40.00A 40.00A 41.75 -29.25 71.00 14190 ---- ---- 38.50A 38.50A 40.50 -28.25 68.75 14200 ---- ---- 36.25A 36.25A 39.00 -27.75 1 66.75 3 14210 ---- ---- 35.25A 35.25A 37.75 -27.00 64.75 14220 ---- ---- 34.00A 34.00A 36.50 -26.25 62.75 14230 ---- ---- 33.00A 33.00A 35.25 -25.50 60.75 14240 ---- ---- 32.75A 32.75A 34.25 -24.50 58.75 14250 ---- ---- 32.00A 32.00A 33.00 -24.00 57.00 14260 ---- ---- 30.75A 30.75A 32.00 -23.00 55.00 14270 ---- ---- 29.75A 29.75A 30.75 -22.50 53.25 14280 ---- ---- 29.00A 29.00A 29.75 -21.75 51.50 14290 ---- ---- 28.00A 28.00A 28.75 -21.25 50.00 14300 ---- ---- 27.00A 27.00A 27.75 -20.50 48.25 1 2 14310 ---- ---- 28.25A 28.25A 27.00 -19.75 46.75 14320 ---- ---- 27.25A 27.25A 26.00 -19.25 45.25 14330 ---- ---- 26.50A 26.50A 25.25 -18.50 43.75 14340 ---- ---- 25.75A 25.75A 24.25 -18.00 42.25 14350 ---- ---- 23.25A 23.25A 23.50 -17.50 41.00 14360 ---- ---- 24.25A 24.25A 22.75 -16.75 39.50 14400 ---- ---- 19.75A 19.75A 19.75 -14.75 34.50 14450 ---- ---- 17.25A 17.25A 16.75 -12.50 29.25 14500 ---- ---- 16.25A 16.25A 14.00 -10.50 24.50 2 2 14550 ---- ---- 13.00A 13.00A 11.75 -9.00 20.75 14600 ---- ---- 12.25A 12.25A 10.00 -7.50 17.50 14650 ---- ---- 11.25A 11.25A 8.50 -6.50 15.00 14700 ---- ---- 10.25A 10.25A 7.25 -5.50 12.75 14750 ---- ---- 9.25A 9.25A 6.25 -4.50 10.75 14800 ---- ---- 8.50A 8.50A 5.50 -3.75 9.25 14850 ---- ---- 7.50A 7.50A 4.75 -3.25 8.00 14900 ---- ---- ---- ---- 4.20 -2.80 7.00 14950 ---- ---- ---- ---- 3.70 -2.55 6.25 15000 ---- ---- ---- ---- 3.25 -2.25 5.50 1 1 15050 ---- ---- ---- ---- 2.90 -1.95 4.85 15100 ---- ---- ---- ---- 2.60 -1.75 4.35 15200 ---- ---- ---- ---- 2.10 -1.40 3.50 15300 ---- ---- ---- ---- 1.75 -1.10 2.85 15400 ---- ---- ---- ---- 1.45 -.90 2.35 15500 ---- ---- ---- ---- 1.20 -.70 1.90 15600 ---- ---- ---- ---- 1.00 -.60 1.60 15700 ---- ---- ---- ---- .85 -.50 1.35 15800 ---- ---- ---- ---- .75 -.35 1.10 15900 ---- ---- ---- ---- .65 -.30 .95 16000 ---- ---- ---- ---- .55 -.25 .80 16100 ---- ---- ---- ---- .50 -.20 .70 16200 ---- ---- ---- ---- .40 -.20 .60 16300 ---- ---- ---- ---- .35 -.15 .50 16400 ---- ---- ---- ---- .35 -.10 .45 16500 ---- ---- ---- ---- .30 -.10 .40 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- 6933.75A 6933.75A 6986.25 -164.25 7150.50 7000 ---- ---- 6445.50A 6445.50A 6486.75 -164.50 6651.25 7500 ---- ---- 5946.25A 5946.25A 5987.25 -164.50 6151.75 7800 ---- ---- 5635.00A 5635.00A 5687.75 -164.25 5852.00 7900 ---- ---- 5544.25A 5544.25A 5587.75 -164.50 5752.25 8000 ---- ---- 5455.25A 5455.25A 5487.75 -164.50 5652.25 8100 ---- ---- 5336.00A 5336.00A 5388.00 -164.50 5552.50 8200 ---- ---- 5242.50A 5242.50A 5288.00 -164.50 5452.50 8300 ---- ---- 5136.25A 5136.25A 5188.25 -164.50 5352.75 8400 ---- ---- 5036.00A 5036.00A 5088.25 -164.50 5252.75 8500 ---- ---- 4944.25A 4944.25A 4988.50 -164.50 5153.00 8600 ---- ---- 4856.00A 4856.00A 4888.50 -164.50 5053.00 8700 ---- ---- 4744.75A 4744.75A 4788.75 -164.50 4953.25 8800 ---- ---- 4647.50A 4647.50A 4689.00 -164.25 4853.25 8900 ---- ---- 4548.50A 4548.50A 4589.00 -164.50 4753.50 9000 ---- ---- 4448.50A 4448.50A 4489.25 -164.25 4653.50 9100 ---- ---- 4337.50A 4337.50A 4389.25 -164.50 4553.75 9200 ---- ---- 4237.75A 4237.75A 4289.50 -164.50 4454.00 9300 ---- ---- 4143.00A 4143.00A 4189.75 -164.25 4354.00 9400 ---- ---- 4043.00A 4043.00A 4089.75 -164.50 4254.25 9500 ---- ---- 3943.25A 3943.25A 3990.00 -164.50 4154.50 9600 ---- ---- 3843.50A 3843.50A 3890.25 -164.25 4054.50 9700 ---- ---- 3747.25A 3747.25A 3790.50 -164.25 3954.75 9800 ---- ---- 3644.00A 3644.00A 3690.75 -164.25 3855.00 9850 ---- ---- 3594.25A 3594.25A 3640.75 -164.25 3805.00 9900 ---- ---- 3550.75A 3550.75A 3591.00 -164.25 3755.25 9950 ---- ---- 3494.50A 3494.50A 3541.00 -164.25 3705.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 18 28 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.45 +.35 1.10 10050 ---- ---- ---- ---- 1.55 +.40 1.15 10100 ---- ---- ---- ---- 1.65 +.40 1.25 10150 ---- ---- ---- ---- 1.75 +.45 1.30 10200 ---- ---- ---- ---- 1.85 +.45 1.40 10250 ---- ---- ---- ---- 1.95 +.45 1.50 10300 ---- ---- ---- ---- 2.10 +.50 1.60 10350 ---- ---- ---- ---- 2.20 +.50 1.70 10400 ---- ---- ---- ---- 2.35 +.55 1.80 10450 ---- ---- ---- ---- 2.45 +.55 1.90 10500 ---- ---- ---- ---- 2.60 +.55 2.05 10550 ---- ---- ---- ---- 2.75 +.60 2.15 10600 ---- ---- ---- ---- 2.90 +.60 2.30 10650 ---- ---- ---- ---- 3.05 +.60 2.45 10700 ---- ---- ---- ---- 3.25 +.65 2.60 10750 ---- ---- ---- ---- 3.40 +.65 2.75 10800 ---- ---- ---- ---- 3.60 +.65 2.95 10850 ---- ---- ---- ---- 3.80 +.65 3.15 10900 ---- ---- ---- ---- 4.05 +.70 3.35 10950 ---- ---- ---- ---- 4.25 +.70 3.55 11000 ---- ---- ---- ---- 4.55 +.80 3.75 11050 ---- ---- ---- ---- 4.80 +.80 4.00 11100 ---- ---- ---- ---- 5.00 +.70 4.30 11150 ---- ---- ---- ---- 5.50 +.95 4.55 11200 ---- ---- ---- ---- 5.75 +.90 4.85 11250 ---- ---- ---- ---- 6.25 +1.00 5.25 11300 ---- ---- ---- ---- 6.50 +1.00 5.50 11350 ---- ---- ---- ---- 7.00 +1.00 6.00 11400 ---- ---- ---- ---- 7.50 +1.25 6.25 11450 ---- ---- ---- ---- 8.00 +1.25 6.75 11500 ---- ---- ---- ---- 8.75 +1.50 7.25 11550 ---- ---- ---- ---- 9.25 +1.50 7.75 11600 ---- ---- ---- ---- 10.00 +1.75 8.25 11650 ---- ---- ---- ---- 10.75 +1.75 9.00 11700 ---- ---- ---- ---- 11.75 +2.00 9.75 11730 ---- ---- ---- ---- 12.25 +2.25 10.00 11740 ---- ---- ---- ---- 12.25 +2.00 10.25 11750 ---- ---- ---- ---- 12.50 +2.25 10.25 11760 ---- ---- ---- ---- 12.75 +2.25 10.50 11770 ---- ---- ---- ---- 13.00 +2.25 10.75 11780 ---- ---- ---- ---- 13.25 +2.50 10.75 11790 ---- ---- ---- ---- 13.25 +2.25 11.00 11800 ---- ---- ---- ---- 13.50 +2.25 11.25 11810 ---- ---- ---- ---- 13.75 +2.50 11.25 11820 ---- ---- ---- ---- 14.00 +2.50 11.50 11830 ---- ---- ---- ---- 14.25 +2.50 11.75 11840 ---- ---- ---- ---- 14.50 +2.75 11.75 11850 ---- 12.75B ---- 12.75B 14.75 +2.75 12.00 11860 ---- ---- ---- ---- 15.00 +2.75 12.25 11870 ---- ---- ---- ---- 15.00 +2.75 12.25 11880 ---- ---- ---- ---- 15.25 +2.75 12.50 11890 ---- ---- ---- ---- 15.50 +2.75 12.75 11900 ---- 14.25B ---- 14.25B 15.75 +2.75 13.00 11910 ---- ---- ---- ---- 16.00 +2.75 13.25 11920 ---- ---- ---- ---- 16.50 +3.25 13.25 11930 ---- ---- ---- ---- 16.75 +3.25 13.50 11940 ---- ---- ---- ---- 17.00 +3.25 13.75 11950 ---- 15.75B ---- 15.00B 17.25 +3.25 14.00 11960 ---- ---- ---- ---- 17.50 +3.25 14.25 11970 ---- ---- ---- ---- 17.75 +3.25 14.50 11980 ---- ---- ---- ---- 18.00 +3.25 14.75 11990 ---- ---- ---- ---- 18.50 +3.75 14.75 12000 ---- ---- ---- ---- 18.75 +3.75 15.00 2 2 12010 ---- ---- ---- ---- 19.00 +3.75 15.25 12020 ---- ---- ---- ---- 19.25 +3.75 15.50 12030 ---- 16.00B ---- ---- 19.75 +4.00 15.75 1 12040 ---- ---- ---- ---- 20.00 +4.00 16.00 12050 ---- 19.50B ---- 19.50B 20.25 +4.00 16.25 12060 ---- 16.75B ---- 16.75B 20.75 +4.25 16.50 12070 ---- 17.00B ---- ---- 21.00 +4.25 16.75 12080 ---- 17.50B ---- 17.50B 21.25 +4.00 17.25 2 12090 ---- 17.75B ---- 17.75B 21.75 +4.25 17.50 12100 ---- 21.50B ---- 21.50B 22.00 +4.25 17.75 12110 ---- 18.50B ---- 18.50B 22.50 +4.50 18.00 12120 ---- 19.00B ---- 19.00B 23.00 +4.75 18.25 12130 ---- 19.50B ---- 19.50B 23.25 +4.75 18.50 12140 ---- 21.00B ---- 21.00B 23.75 +4.75 19.00 12150 23.25 23.25 23.25 23.25 24.00 +4.75 2 19.25 2 12160 ---- 22.00B ---- ---- 24.50 +5.00 19.50 12170 ---- 22.50B ---- ---- 25.00 +5.25 19.75 12180 ---- 23.00B ---- ---- 25.25 +5.00 20.25 12190 ---- 23.25B ---- ---- 25.75 +5.25 20.50 12200 ---- 23.75B ---- 23.75B 26.25 +5.50 20.75 1 12210 ---- 24.25B ---- 24.25B 26.75 +5.50 21.25 12220 ---- 25.25B ---- 25.25B 27.25 +5.75 21.50 12230 ---- 25.50B ---- 22.50B 27.75 +6.00 21.75 12240 ---- 26.25B ---- 26.25B 28.25 +6.00 22.25 12250 ---- 28.25B ---- 27.25B 28.75 +6.25 22.50 12260 ---- 27.50B ---- 27.50B 29.25 +6.25 23.00 12270 ---- 28.25B ---- 28.25B 29.75 +6.50 23.25 12280 ---- 28.75B ---- 28.75B 30.25 +6.50 23.75 12290 ---- 29.50B ---- 29.50B 30.75 +6.50 24.25 12300 ---- 32.00B ---- 31.25B 31.25 +6.75 24.50 12310 ---- 30.75B ---- 30.75B 32.00 +7.00 25.00 1 12320 ---- 31.25B ---- 31.25B 32.50 +7.00 25.50 2 12330 ---- 32.00B ---- 32.00B 33.00 +7.25 25.75 12340 ---- 32.75B ---- 32.75B 33.75 +7.50 26.25 12350 ---- 35.50B ---- 34.75B 34.25 +7.50 26.75 12360 ---- 34.25B ---- 31.00B 35.00 +7.75 27.25 12370 ---- 35.00B ---- 35.00B 35.50 +7.75 27.75 12380 ---- 35.50B ---- 35.50B 36.25 +8.00 28.25 12390 ---- 36.50B ---- 36.50B 36.75 +8.00 28.75 12400 ---- 39.25B ---- 37.75B 37.50 +8.25 29.25 12410 ---- 38.00B ---- 38.00B 38.25 +8.50 29.75 12420 ---- 38.75B ---- 38.75B 39.00 +8.75 30.25 12430 ---- 39.50B ---- 39.50B 39.75 +9.00 30.75 12440 ---- 40.50B ---- 40.50B 40.25 +9.00 31.25 12450 ---- 44.00B ---- 42.25B 41.00 +9.25 31.75 12460 ---- 42.25B ---- 42.25B 41.75 +9.50 32.25 12470 ---- 43.00B ---- 43.00B 42.75 +9.75 33.00 12480 ---- 44.00B ---- 44.00B 43.50 +10.00 33.50 12490 ---- 45.00B ---- 45.00B 44.25 +10.25 34.00 12500 ---- 48.50B ---- 46.75B 45.00 +10.25 34.75 1 1 12510 ---- 49.00B ---- 47.25B 46.00 +10.75 35.25 12520 ---- 50.25B ---- 48.75B 46.75 +10.75 36.00 12530 ---- 51.50B ---- 49.75B 47.75 +11.25 36.50 12540 ---- 52.25B ---- 50.50B 48.50 +11.25 37.25 12550 ---- 53.25B ---- 51.50B 49.50 +11.50 38.00 12560 ---- 54.75B ---- 52.75B 50.25 +11.75 38.50 12570 ---- 55.25B ---- 53.75B 51.25 +12.00 39.25 12580 ---- 56.50B ---- 55.00B 52.25 +12.25 40.00 12590 ---- 57.50B ---- 56.00B 53.25 +12.50 40.75 12600 ---- 58.75B ---- 57.00B 54.25 +12.75 41.50 1 1 12610 ---- 59.75B ---- 58.25B 55.25 +13.00 42.25 12620 ---- 61.00B ---- 59.50B 56.25 +13.25 43.00 12630 ---- 63.25B ---- 61.25B 57.50 +13.75 43.75 12640 ---- 63.50B ---- 61.75B 58.50 +14.00 44.50 12650 ---- 65.00B ---- 63.25B 59.50 +14.25 45.25 12660 ---- 66.00B ---- 64.25B 60.75 +14.50 46.25 12670 ---- 67.50B ---- 65.75B 61.75 +14.75 47.00 12680 ---- 69.50B ---- 67.50B 63.00 +15.25 47.75 12690 ---- 70.50B ---- 68.50B 64.25 +15.50 48.75 12700 ---- 72.25B ---- 70.25B 65.50 +15.75 49.75 1 1 12710 ---- 73.75B ---- 71.75B 66.75 +16.25 50.50 12720 ---- 75.25B ---- 73.25B 68.00 +16.50 51.50 1 12730 ---- 76.75B ---- 74.75B 69.25 +16.75 52.50 12740 ---- 77.50B ---- 75.75B 70.50 +17.00 53.50 12750 ---- 80.00B ---- 77.75B 71.75 +17.25 54.50 12760 ---- 81.50B ---- 81.50B 73.25 +17.75 55.50 12770 ---- 84.00B ---- 82.00B 74.50 +18.00 56.50 12780 ---- 85.50B ---- 85.50B 76.00 +18.50 57.50 12790 ---- 86.25B ---- 86.25B 77.50 +19.00 58.50 12800 ---- 88.75B ---- 88.75B 79.00 +19.50 59.50 12810 ---- 88.75B ---- 86.75B 80.50 +19.75 60.75 12820 ---- 92.00B ---- 92.00B 82.00 +20.25 61.75 12830 ---- 93.25B ---- 91.00B 83.50 +20.50 63.00 12840 ---- 95.00B ---- 92.75B 85.00 +20.75 64.25 12850 ---- 97.75B ---- 95.50B 86.75 +21.50 65.25 12860 ---- 100.25B ---- 98.00B 88.25 +21.75 66.50 12870 ---- 101.75B ---- 99.75B 90.00 +22.25 67.75 12880 ---- 103.00B ---- 103.00B 91.75 +22.75 69.00 12890 ---- 105.00B ---- 105.00B 93.25 +23.00 70.25 12900 ---- 107.75B ---- 107.75B 95.00 +23.50 71.50 1 12910 ---- 109.00B ---- 109.00B 97.00 +24.00 73.00 12920 ---- 111.25B ---- 109.00B 98.75 +24.50 74.25 12930 ---- 114.75B ---- 114.75B 100.50 +24.75 75.75 12940 ---- 115.50B ---- 113.25B 102.50 +25.50 77.00 12950 ---- 116.25B ---- 114.25B 104.25 +25.75 78.50 12960 103.75 120.00B 103.75 103.75 106.25 +26.25 1 80.00 12970 ---- 122.25B ---- 120.00B 108.25 +26.75 81.50 12980 ---- 126.00B ---- 126.00B 110.25 +27.25 83.00 1 12990 ---- 127.00B ---- 124.75B 112.25 +27.75 84.50 13000 90.00 127.75B 90.00 109.50 114.50 +28.50 9 86.00 4 10 13010 ---- 131.75B ---- 129.50B 116.50 +29.00 87.50 13020 ---- 134.25B ---- 132.00B 118.75 +29.50 89.25 13030 ---- 137.75B ---- 137.75B 121.00 +30.25 90.75 13040 ---- 140.50B ---- 140.50B 123.25 +30.75 92.50 13050 ---- 140.25B ---- 139.25B 125.50 +31.25 94.25 13060 ---- 145.50B ---- 143.00B 127.75 +31.75 96.00 13070 ---- 146.00B ---- 143.50B 130.00 +32.25 97.75 13080 145.00 148.00B 145.00 145.75B 132.50 +33.00 2 99.50 5 13090 ---- 154.00B ---- 154.00B 134.75 +33.50 101.25 13100 115.00 156.50B 115.00 153.75B 137.25 +34.00 4 103.25 3 6 13110 ---- 159.50B ---- 157.00B 139.75 +34.75 105.00 13120 ---- 162.00B ---- 162.00B 142.50 +35.50 107.00 13130 ---- 166.25B ---- 166.25B 145.00 +36.00 109.00 13140 ---- 169.25B ---- 169.25B 147.50 +36.50 111.00 13150 ---- 172.25B ---- 172.25B 150.25 +37.25 113.00 1 13160 ---- 173.75B ---- 172.75B 153.00 +38.00 115.00 13170 ---- 176.50B ---- 174.00B 155.75 +38.75 117.00 13180 ---- 179.75B ---- 177.25B 158.50 +39.25 119.25 13190 ---- 184.75B ---- 182.25B 161.50 +40.25 121.25 13200 ---- 187.25B ---- 184.50B 164.25 +40.75 123.50 13210 ---- 189.75B ---- 189.75B 167.25 +41.50 125.75 13220 ---- 193.00B ---- 193.00B 170.25 +42.25 128.00 13230 ---- 197.50B ---- 197.50B 173.25 +42.75 130.50 13240 ---- 200.25B ---- 200.25B 176.25 +43.50 132.75 13250 ---- 203.75B ---- 203.75B 179.50 +44.25 135.25 13260 ---- 208.50B ---- 205.75B 182.75 +45.25 137.50 13270 ---- 211.25B ---- 208.50B 186.00 +46.00 140.00 13280 ---- 215.50B ---- 212.50B 189.25 +46.75 142.50 13290 ---- 219.25B ---- 216.25B 192.50 +47.50 145.00 13300 ---- 223.00B ---- 223.00B 195.75 +48.00 147.75 1 1 13310 ---- 227.50B ---- 224.75B 199.25 +49.00 150.25 1 13320 ---- 229.50B ---- 229.50B 202.75 +49.75 153.00 13330 ---- 233.75B ---- 233.75B 206.25 +50.50 155.75 13340 ---- 238.50B ---- 235.50B 210.00 +51.50 158.50 13350 ---- 241.50B ---- 241.50B 213.50 +52.25 161.25 1 1 13360 ---- 247.00B ---- 247.00B 217.25 +53.00 164.25 1 13370 ---- 250.75B ---- 247.50B 221.00 +54.00 167.00 13380 ---- 254.00B ---- 251.00B 224.75 +54.75 170.00 13390 ---- 259.25B ---- 259.25B 228.75 +55.75 173.00 13400 241.25 262.75B 241.25 196.50A 232.50 +56.50 2 176.00 1 13410 ---- 267.25B ---- 264.25B 236.50 +57.50 179.00 13420 ---- 271.50B ---- 268.50B 240.50 +58.25 182.25 13430 ---- 275.75B ---- 275.75B 244.75 +59.25 185.50 13440 ---- 279.00B ---- 279.00B 248.75 +60.00 188.75 13450 ---- 284.25B ---- 281.00B 253.00 +61.00 192.00 1 13460 ---- 289.50B ---- 289.50B 257.25 +62.00 195.25 13470 ---- 296.25B ---- 296.25B 261.50 +62.75 198.75 13480 ---- 299.25B ---- 299.25B 266.00 +64.00 202.00 13490 ---- 304.00B ---- 300.75B 270.50 +65.00 205.50 1 1 13500 252.50 308.75B 252.50 305.50B 275.00 +66.00 4 209.00 3 1 13510 ---- 314.75B ---- 313.75B 279.50 +66.75 212.75 13520 ---- 315.75B ---- 312.00B 284.00 +67.75 216.25 13530 ---- 314.00B ---- 310.75B 288.75 +68.75 220.00 13540 269.50 313.75B 269.50 312.25B 293.50 +69.75 3 223.75 13 13550 317.25 317.25 317.25 248.75A 298.25 +70.75 1 227.50 1 13560 ---- 319.75B ---- 312.00B 303.25 +71.75 1 231.50 1 13570 ---- 332.00B ---- 325.00B 308.00 +72.75 235.25 13580 ---- 336.75B ---- 329.25B 313.00 +73.75 239.25 2 13590 ---- 344.25B ---- 337.25B 318.00 +74.75 243.25 13600 ---- 347.50B ---- 340.25B 323.25 +75.75 247.50 13610 ---- 344.25B ---- 344.25B 328.50 +77.00 251.50 13620 ---- 348.75B ---- 344.25B 333.75 +78.00 255.75 13630 ---- 364.25B ---- 356.25B 339.00 +79.00 260.00 13640 ---- 370.00B ---- 361.75B 344.25 +80.00 264.25 13650 299.50 375.75B 299.50 295.50A 349.75 +81.00 3 268.75 13660 ---- 381.50B ---- 373.25B 355.25 +82.25 273.00 13670 ---- 387.50B ---- 379.25B 360.75 +83.25 277.50 2 2 13680 ---- 383.75B ---- 376.75B 366.50 +84.25 282.25 13690 ---- 401.75B ---- 401.75B 372.00 +85.25 286.75 13700 ---- 405.50B ---- 397.00B 377.75 +86.25 291.50 1 13710 ---- 402.25B ---- 402.25B 383.75 +87.50 296.25 13720 ---- 408.50B ---- 408.50B 389.50 +88.50 301.00 13730 ---- 424.25B ---- 416.00B 395.50 +89.75 305.75 13740 ---- 432.75B ---- 424.50B 401.50 +90.75 310.75 13750 ---- 437.00B ---- 428.75B 407.75 +92.00 315.75 13760 ---- 446.00B ---- 446.00B 413.75 +93.00 320.75 13770 ---- 450.25B ---- 441.75B 420.00 +94.00 326.00 13780 ---- 454.50B ---- 440.25B 426.25 +95.25 331.00 13790 ---- 465.25B ---- 465.25B 432.75 +96.50 336.25 13800 ---- 470.25B ---- 461.75B 439.00 +97.25 341.75 13810 ---- 477.25B ---- 468.50B 445.50 +98.50 347.00 13820 ---- 487.00B ---- 480.25B 452.00 +99.50 352.50 13830 ---- 487.25B ---- 487.25B 458.75 +100.75 358.00 13840 ---- 503.00B ---- 493.75B 465.50 +102.00 363.50 13850 ---- 500.50B ---- 488.00B 472.25 +103.00 369.25 13860 ---- 512.75B ---- 504.25B 479.00 +104.00 375.00 13870 ---- 520.00B ---- 511.25B 485.75 +105.00 380.75 13880 ---- 531.50B ---- 531.50B 492.75 +106.25 386.50 13890 ---- 523.75B ---- 515.00B 499.75 +107.25 392.50 13900 ---- 541.75B ---- 533.00B 506.75 +108.25 398.50 13910 ---- 552.00B ---- 542.25B 514.00 +109.50 404.50 13920 ---- 560.75B ---- 551.75B 521.25 +110.75 410.50 13930 ---- 569.50B ---- 555.75B 528.50 +111.75 416.75 13940 ---- 572.25B ---- 563.25B 535.75 +112.75 423.00 13950 ---- 576.25B ---- 561.50B 543.00 +113.75 429.25 13960 ---- 592.25B ---- 592.25B 550.50 +114.75 435.75 13970 ---- 595.50B ---- 586.25B 558.00 +115.75 442.25 13980 ---- 608.00B ---- 608.00B 565.50 +116.75 448.75 13990 ---- 611.00B ---- 601.75B 573.25 +118.00 455.25 14000 ---- 609.50B ---- 607.00B 580.75 +119.00 461.75 14010 ---- 627.00B ---- 618.00B 588.50 +120.00 468.50 14020 ---- 637.00B ---- 637.00B 596.25 +121.00 475.25 14030 ---- 631.75B ---- 622.75B 604.25 +122.00 482.25 14040 ---- 657.00B ---- 648.75B 612.00 +123.00 489.00 14050 ---- 663.75B ---- 654.50B 620.00 +124.00 496.00 14060 ---- 673.25B ---- 664.25B 628.00 +125.00 503.00 14070 ---- 680.50B ---- 673.25B 636.00 +125.75 510.25 14080 ---- 689.25B ---- 679.75B 644.25 +127.00 517.25 14090 ---- 695.75B ---- 686.50B 652.25 +127.75 524.50 14100 ---- 696.00B ---- 686.75B 660.50 +128.75 531.75 14110 ---- 715.25B ---- 715.25B 668.75 +129.50 539.25 14120 ---- 715.25B ---- 702.50B 677.00 +130.50 546.50 14130 ---- 732.00B ---- 722.75B 685.50 +131.50 554.00 14140 ---- 741.50B ---- 732.00B 693.75 +132.25 561.50 14150 ---- 749.25B ---- 740.00B 702.25 +133.00 569.25 14160 ---- 759.00B ---- 749.75B 710.75 +134.00 576.75 14170 ---- 765.50B ---- 765.50B 719.25 +134.75 584.50 14180 ---- 760.75B ---- 752.00B 728.00 +135.75 592.25 14190 ---- 781.25B ---- 771.25B 736.50 +136.50 600.00 14200 ---- 790.00B ---- 780.25B 745.25 +137.25 608.00 14210 ---- 795.75B ---- 786.00B 753.75 +138.00 615.75 14220 ---- 807.50B ---- 797.75B 762.50 +138.75 623.75 14230 ---- 813.50B ---- 803.75B 771.25 +139.50 631.75 14240 ---- 821.00B ---- 811.00B 780.25 +140.25 640.00 14250 ---- 834.75B ---- 824.75B 789.00 +141.00 648.00 14260 ---- 837.50B ---- 827.75B 798.00 +141.75 656.25 14270 ---- 852.50B ---- 842.50B 806.75 +142.25 664.50 14280 ---- 855.75B ---- 855.75B 815.75 +143.00 672.75 14290 ---- 873.75B ---- 864.00B 824.75 +143.75 681.00 14300 ---- 882.50B ---- 873.50B 833.75 +144.25 689.50 14310 ---- 883.00B ---- 873.00B 842.75 +145.00 697.75 14320 ---- 898.00B ---- 888.00B 852.00 +145.75 706.25 14330 ---- 904.25B ---- 894.25B 861.00 +146.25 714.75 14340 ---- 918.00B ---- 907.50B 870.25 +147.00 723.25 14350 ---- 922.75B ---- 912.75B 879.25 +147.25 732.00 14360 ---- 932.00B ---- 922.00B 888.50 +148.00 740.50 14400 ---- 966.50B ---- 956.50B 925.50 +150.00 775.50 14450 ---- 1015.00B ---- 1004.75B 972.50 +152.50 820.00 14500 ---- 1062.75B ---- 1052.50B 1019.75 +154.25 865.50 14550 ---- 1112.25B ---- 1101.75B 1067.50 +156.00 911.50 14600 ---- 1159.25B ---- 1149.00B 1115.75 +157.50 958.25 14650 ---- 1207.75B ---- 1197.25B 1164.25 +158.75 1005.50 14700 ---- 1258.00B ---- 1247.75B 1212.75 +159.50 1053.25 14750 ---- 1301.00B ---- 1291.50B 1261.75 +160.25 1101.50 14800 ---- 1350.00B ---- 1339.50B 1311.00 +161.00 1150.00 14850 ---- 1405.50B ---- 1395.00B 1360.25 +161.75 1198.50 14900 ---- 1453.25B ---- 1443.00B 1409.50 +162.00 1247.50 14950 ---- 1504.25B ---- 1493.75B 1459.00 +162.50 1296.50 15000 ---- 1559.00B ---- 1548.25B 1508.50 +162.75 1345.75 15050 ---- 1610.00B ---- 1599.50B 1558.00 +163.00 1395.00 15100 ---- 1647.50B ---- 1636.75B 1607.75 +163.25 1444.50 15200 ---- 1748.75B ---- 1748.75B 1707.25 +163.75 1543.50 15300 ---- 1845.50B ---- 1835.25B 1806.75 +164.00 1642.75 15400 ---- 1957.75B ---- 1947.25B 1906.25 +164.00 1742.25 15500 ---- 2051.00B ---- 2040.50B 2006.00 +164.25 1841.75 15600 ---- 2157.25B ---- 2146.75B 2105.75 +164.50 1941.25 15700 ---- 2257.00B ---- 2246.50B 2205.50 +164.50 2041.00 15800 ---- 2356.75B ---- 2346.50B 2305.25 +164.75 2140.50 15900 ---- 2456.25B ---- 2445.75B 2405.00 +164.75 2240.25 16000 ---- 2556.25B ---- 2545.75B 2504.75 +164.75 2340.00 16100 ---- 2655.75B ---- 2645.25B 2604.50 +164.75 2439.75 16200 ---- 2745.75B ---- 2745.75B 2704.50 +165.00 2539.50 16300 ---- 2845.25B ---- 2845.25B 2804.25 +164.75 2639.50 16400 ---- 2955.25B ---- 2945.00B 2904.25 +165.00 2739.25 16500 ---- 3045.25B ---- 3035.00B 3004.00 +165.00 2839.00 17000 ---- 3544.75B ---- 3534.25B 3503.50 +165.00 3338.50 17500 ---- 4052.25B ---- 4041.50B 4002.75 +165.00 3837.75 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .15 +.05 .10 8200 ---- ---- ---- ---- .15 +.05 .10 8300 ---- ---- ---- ---- .20 +.10 .10 8400 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .25 +.10 .15 8600 ---- ---- ---- ---- .25 +.05 .20 8700 ---- ---- ---- ---- .30 +.10 .20 8800 ---- ---- ---- ---- .35 +.10 .25 8900 ---- ---- ---- ---- .40 +.15 .25 9000 ---- ---- ---- ---- .45 +.15 .30 9100 ---- ---- ---- ---- .50 +.15 .35 9200 ---- ---- ---- ---- .55 +.15 .40 9300 ---- ---- ---- ---- .65 +.20 .45 9400 ---- ---- ---- ---- .70 +.20 .50 9500 ---- ---- ---- ---- .80 +.20 .60 9600 ---- ---- ---- ---- .90 +.25 .65 9700 ---- ---- ---- ---- 1.05 +.30 .75 9800 ---- ---- ---- ---- 1.15 +.30 .85 9850 ---- ---- ---- ---- 1.25 +.35 .90 9900 ---- ---- ---- ---- 1.30 +.35 .95 9950 ---- ---- ---- ---- 1.40 +.40 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 24 63 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3445.25A 3445.25A 3491.25 -164.00 3655.25 10100 ---- ---- 3343.50A 3343.50A 3391.75 -164.00 3555.75 10200 ---- ---- 3238.25A 3238.25A 3292.25 -164.00 3456.25 10250 ---- ---- 3196.50A 3196.50A 3242.50 -164.00 3406.50 10300 ---- ---- 3146.75A 3146.75A 3192.75 -164.00 3356.75 10350 ---- ---- 3097.00A 3097.00A 3143.00 -164.00 3307.00 10400 ---- ---- 3050.50A 3050.50A 3093.25 -164.00 3257.25 10450 ---- ---- 3002.00A 3002.00A 3043.75 -163.75 3207.50 10500 ---- ---- 2946.50A 2946.50A 2994.00 -163.75 3157.75 10550 ---- ---- 2901.75A 2901.75A 2944.25 -164.00 3108.25 10600 ---- ---- 2848.75A 2848.75A 2894.75 -163.75 3058.50 10650 ---- ---- 2799.00A 2799.00A 2845.00 -163.75 3008.75 10700 ---- ---- 2749.75A 2749.75A 2795.50 -163.75 2959.25 10750 ---- ---- 2700.00A 2700.00A 2746.00 -163.50 2909.50 10800 ---- ---- 2650.50A 2650.50A 2696.25 -163.75 2860.00 10850 ---- ---- 2601.00A 2601.00A 2646.75 -163.50 2810.25 10900 ---- ---- 2551.75A 2551.75A 2597.25 -163.50 2760.75 10950 ---- ---- 2502.25A 2502.25A 2547.75 -163.50 2711.25 11000 ---- ---- 2452.75A 2452.75A 2498.50 -163.25 2661.75 11050 ---- ---- 2403.50A 2403.50A 2449.00 -163.25 2612.25 11100 ---- ---- 2357.75A 2357.75A 2399.75 -163.00 2562.75 11150 ---- ---- 2297.00A 2297.00A 2350.25 -163.25 2513.50 11200 ---- ---- 2257.50A 2257.50A 2301.00 -163.00 2464.00 11250 ---- ---- 2198.75A 2198.75A 2251.75 -163.00 2414.75 11300 ---- ---- 2156.00A 2156.00A 2202.75 -162.75 2365.50 11350 ---- ---- 2107.00A 2107.00A 2153.50 -162.75 2316.25 11400 ---- ---- 2058.00A 2058.00A 2104.50 -162.50 2267.00 11450 ---- ---- 2009.25A 2009.25A 2055.50 -162.25 2217.75 11500 ---- ---- 1956.50A 1956.50A 2006.75 -162.00 2168.75 11550 ---- ---- 1911.75A 1911.75A 1958.00 -161.75 2119.75 11600 ---- ---- 1857.00A 1857.00A 1909.25 -161.50 2070.75 11650 ---- ---- 1808.75A 1808.75A 1860.75 -161.25 2022.00 11700 ---- ---- 1769.50A 1769.50A 1812.25 -160.75 1973.00 11750 ---- ---- 1722.50A 1722.50A 1763.75 -160.75 1924.50 11800 ---- ---- 1670.25A 1670.25A 1715.50 -160.25 1875.75 11850 ---- ---- 1622.25A 1622.25A 1667.50 -159.75 1827.25 11900 ---- ---- 1578.75A 1578.75A 1619.50 -159.25 1778.75 11950 ---- ---- 1527.00A 1527.00A 1571.75 -158.75 1730.50 12000 ---- ---- 1479.75A 1479.75A 1524.25 -158.25 1682.50 12050 ---- ---- 1437.50A 1437.50A 1477.00 -157.50 1634.50 12100 ---- ---- 1386.00A 1386.00A 1429.75 -156.75 1586.50 12150 ---- ---- 1345.25A 1345.25A 1382.75 -156.25 1539.00 12200 ---- ---- 1293.25A 1293.25A 1336.25 -155.25 1491.50 12230 ---- ---- 1275.25A 1275.25A 1308.25 -155.00 1463.25 12240 ---- ---- 1250.50A 1250.50A 1299.00 -154.75 1453.75 12250 ---- ---- 1241.75A 1241.75A 1289.75 -154.50 1444.25 12260 ---- ---- 1233.75A 1233.75A 1280.50 -154.25 1434.75 12270 ---- ---- 1231.75A 1231.75A 1271.25 -154.25 1425.50 12280 ---- ---- 1218.75A 1218.75A 1262.00 -154.00 1416.00 12290 ---- ---- 1220.00A 1220.00A 1252.75 -154.00 1406.75 12300 ---- ---- 1210.75A 1210.75A 1243.75 -153.50 1397.25 12310 ---- ---- 1197.00A 1197.00A 1234.50 -153.50 1388.00 12320 ---- ---- 1188.25A 1188.25A 1225.25 -153.25 1378.50 12330 ---- ---- 1173.25A 1173.25A 1216.25 -153.00 1369.25 12340 ---- ---- 1170.00A 1170.00A 1207.00 -152.75 1359.75 12350 ---- ---- 1158.75A 1158.75A 1198.00 -152.50 1350.50 12360 ---- ---- 1149.00A 1149.00A 1188.75 -152.50 1341.25 12370 ---- ---- 1133.75A 1133.75A 1179.75 -152.25 1332.00 12380 ---- ---- 1131.25A 1131.25A 1170.50 -152.00 1322.50 12390 ---- ---- 1119.00A 1119.00A 1161.50 -151.75 1313.25 12400 ---- ---- 1120.00A 1120.00A 1152.50 -151.50 1304.00 12410 ---- ---- 1111.00A 1111.00A 1143.50 -151.25 1294.75 12420 ---- ---- 1102.00A 1102.00A 1134.50 -151.00 1285.50 12430 ---- ---- 1093.25A 1093.25A 1125.50 -150.75 1276.25 12440 ---- ---- 1074.75A 1074.75A 1116.50 -150.50 1267.00 12450 ---- ---- 1071.75A 1071.75A 1107.50 -150.25 1257.75 12460 ---- ---- 1057.00A 1057.00A 1098.50 -150.25 1248.75 12470 ---- ---- 1043.50A 1043.50A 1089.50 -150.00 1239.50 12480 ---- ---- 1050.50A 1050.50A 1080.50 -149.75 1230.25 12490 ---- ---- 1036.00A 1036.00A 1071.75 -149.25 1221.00 12500 ---- ---- 1031.25A 1031.25A 1062.75 -149.25 1212.00 12510 ---- ---- 1017.25A 1017.25A 1054.00 -148.75 1202.75 12520 ---- ---- 1010.00A 1010.00A 1045.00 -148.75 1193.75 12530 ---- ---- 1007.50A 1007.50A 1036.25 -148.25 1184.50 12540 ---- ---- 987.50A 987.50A 1027.25 -148.25 1175.50 12550 ---- ---- 974.00A 974.00A 1018.50 -148.00 1166.50 12560 ---- ---- 979.75A 979.75A 1009.75 -147.50 1157.25 12570 ---- ---- 970.50A 970.50A 1001.00 -147.25 1148.25 12580 ---- ---- 952.25A 952.25A 992.25 -147.00 1139.25 12590 ---- ---- 947.00A 947.00A 983.50 -146.75 1130.25 12600 ---- ---- 947.00A 947.00A 974.75 -146.50 1121.25 12610 ---- ---- 938.00A 938.00A 966.25 -146.00 1112.25 12620 ---- ---- 914.25A 914.25A 957.50 -145.75 1103.25 12630 ---- ---- 915.50A 915.50A 948.75 -145.50 1094.25 12640 ---- ---- 909.25A 909.25A 940.25 -145.25 1085.50 12650 ---- ---- 898.75A 898.75A 931.50 -145.00 1076.50 12660 ---- ---- 894.75A 894.75A 923.00 -144.50 1067.50 12670 ---- ---- 876.75A 876.75A 914.50 -144.25 1058.75 12680 ---- ---- 868.50A 868.50A 906.00 -143.75 1049.75 12690 ---- ---- 857.00A 857.00A 897.25 -143.75 1041.00 12700 ---- ---- 862.00A 862.00A 888.75 -143.50 1032.25 12710 ---- ---- 853.50A 853.50A 880.50 -142.75 1023.25 12720 ---- ---- 835.25A 835.25A 872.00 -142.50 1014.50 12730 ---- ---- 837.75A 837.75A 863.50 -142.25 1005.75 12740 ---- ---- 828.50A 828.50A 855.00 -142.00 997.00 12750 ---- ---- 810.50A 810.50A 846.75 -141.50 988.25 12760 ---- ---- 802.50A 802.50A 838.25 -141.25 979.50 12770 ---- ---- 794.25A 794.25A 830.00 -140.75 970.75 12780 ---- ---- 793.25A 793.25A 821.75 -140.50 962.25 12790 ---- ---- 788.25A 788.25A 813.50 -140.00 953.50 12800 ---- ---- 775.25A 775.25A 805.25 -139.50 944.75 12810 ---- ---- 762.00A 762.00A 797.00 -139.25 936.25 12820 ---- ---- 754.00A 754.00A 788.75 -139.00 927.75 12830 ---- ---- 754.75A 754.75A 780.50 -138.50 919.00 12840 ---- ---- 738.00A 738.00A 772.50 -138.00 910.50 12850 ---- ---- 730.25A 730.25A 764.25 -137.75 902.00 12860 ---- ---- 730.25A 730.25A 756.25 -137.25 893.50 12870 ---- ---- 722.50A 722.50A 748.25 -136.75 885.00 12880 ---- ---- 706.50A 706.50A 740.00 -136.50 876.50 12890 ---- ---- 706.75A 706.75A 732.00 -136.00 868.00 12900 ---- ---- 690.25A 690.25A 724.00 -135.75 859.75 12910 ---- ---- 691.25A 691.25A 716.25 -135.00 851.25 12920 ---- ---- 675.50A 675.50A 708.25 -134.75 843.00 12930 ---- ---- 675.50A 675.50A 700.25 -134.25 834.50 12940 ---- ---- 668.00A 668.00A 692.50 -133.75 826.25 12950 ---- ---- 652.50A 652.50A 684.50 -133.50 818.00 12960 ---- ---- 652.75A 652.75A 676.75 -133.00 809.75 12970 ---- ---- 648.00A 648.00A 669.00 -132.50 801.50 12980 ---- ---- 628.00A 628.00A 661.25 -132.00 793.25 12990 ---- ---- 630.50A 630.50A 653.50 -131.50 785.00 13000 ---- ---- 622.75A 622.75A 646.00 -130.75 776.75 13010 ---- ---- 612.00A 612.00A 638.25 -130.50 768.75 13020 ---- ---- 608.75A 608.75A 630.50 -130.00 760.50 13030 ---- ---- 597.25A 597.25A 623.00 -129.50 752.50 13040 ---- ---- 596.00A 596.00A 615.50 -129.00 744.50 13050 ---- ---- 584.50A 584.50A 608.00 -128.25 736.25 13060 ---- ---- 570.50A 570.50A 600.50 -127.75 728.25 13070 ---- ---- 569.75A 569.75A 593.00 -127.25 720.25 13080 ---- ---- 561.00A 561.00A 585.50 -127.00 712.50 13090 ---- ---- 557.25A 557.25A 578.25 -126.25 704.50 13100 ---- ---- 546.75A 546.75A 570.75 -125.75 696.50 13110 ---- ---- 541.25A 541.25A 563.50 -125.25 688.75 13120 ---- ---- 534.25A 534.25A 556.25 -124.50 680.75 13130 ---- ---- 529.00A 529.00A 549.00 -124.00 673.00 13140 ---- ---- 517.75A 517.75A 541.75 -123.50 665.25 13150 ---- ---- 511.50A 511.50A 534.50 -123.00 657.50 13160 ---- ---- 504.25A 504.25A 527.50 -122.25 649.75 13170 ---- ---- 497.75A 497.75A 520.25 -121.75 642.00 13180 ---- ---- 493.00A 493.00A 513.25 -121.25 634.50 13190 ---- ---- 483.25A 483.25A 506.25 -120.50 626.75 13200 ---- ---- 471.75A 471.75A 499.25 -120.00 619.25 13210 ---- ---- 469.75A 469.75A 492.25 -119.50 611.75 13220 ---- ---- 459.25A 459.25A 485.25 -119.00 604.25 13230 ---- ---- 455.75A 455.75A 478.50 -118.25 596.75 13240 ---- ---- 450.00A 450.00A 471.50 -117.75 589.25 13250 ---- ---- 450.00A 450.00A 464.75 -117.00 581.75 13260 ---- ---- 437.00A 437.00A 458.00 -116.25 574.25 13270 ---- ---- 434.25A 434.25A 451.25 -115.75 567.00 13280 ---- ---- 428.75A 428.75A 444.75 -115.00 559.75 13290 ---- ---- 420.50A 420.50A 438.00 -114.50 552.50 13300 ---- ---- 414.00A 414.00A 431.50 -113.75 545.25 13310 ---- ---- 420.75A 420.75A 425.00 -113.00 538.00 13320 ---- ---- 410.50A 410.50A 418.50 -112.25 530.75 13330 ---- ---- 404.25A 404.25A 412.25 -111.50 523.75 13340 ---- ---- 397.75A 397.75A 405.75 -110.75 516.50 13350 ---- ---- 387.00A 387.00A 399.50 -110.00 509.50 13360 ---- ---- 383.25A 383.25A 393.25 -109.25 502.50 13370 ---- ---- 352.75A 352.75A 387.00 -108.50 495.50 13380 ---- ---- 347.00A 347.00A 380.75 -108.00 488.75 13390 ---- ---- 341.50A 341.50A 374.75 -107.00 481.75 13400 ---- ---- 336.75A 336.75A 368.50 -106.50 475.00 13410 ---- ---- 330.50A 330.50A 362.50 -105.50 468.00 13420 ---- ---- 324.75A 324.75A 356.75 -104.50 461.25 13430 ---- ---- 319.25A 319.25A 350.75 -104.00 454.75 13440 ---- ---- 314.25A 314.25A 345.00 -103.00 448.00 13450 ---- ---- 308.25A 308.25A 339.00 -102.25 441.25 13460 ---- ---- 302.75A 302.75A 333.25 -101.50 434.75 13470 ---- ---- 297.50A 297.50A 327.75 -100.50 428.25 13480 ---- ---- 292.00A 292.00A 322.00 -99.75 421.75 13490 ---- ---- 287.50A 287.50A 316.50 -98.75 415.25 13500 ---- ---- 281.25A 281.25A 311.00 -98.00 409.00 13510 ---- ---- 277.75A 277.75A 305.50 -97.00 402.50 13520 ---- ---- 272.50A 272.50A 300.00 -96.25 396.25 13530 ---- ---- 266.25A 266.25A 294.50 -95.50 390.00 13540 ---- ---- 261.75A 261.75A 289.25 -94.50 383.75 13550 345.00 345.00 258.75A 258.75A 284.00 -93.75 1 377.75 13560 ---- ---- 252.75A 252.75A 278.75 -92.75 371.50 13570 ---- ---- 247.50A 247.50A 273.75 -91.75 365.50 13580 ---- ---- 242.50A 242.50A 268.50 -91.00 359.50 13590 ---- ---- 238.00A 238.00A 263.50 -90.00 353.50 13600 ---- ---- 233.75A 233.75A 258.50 -89.00 347.50 13610 ---- ---- 228.50A 228.50A 253.50 -88.25 341.75 13620 ---- ---- 224.00A 224.00A 248.75 -87.25 336.00 13630 ---- ---- 224.25A 224.25A 243.75 -86.50 330.25 13640 ---- ---- 218.25A 218.25A 239.00 -85.50 324.50 13650 ---- ---- 211.00A 211.00A 234.50 -84.25 318.75 13660 ---- ---- 208.75A 208.75A 229.75 -83.50 313.25 13670 ---- ---- 203.50A 203.50A 225.25 -82.50 307.75 13680 ---- ---- 202.75A 202.75A 220.50 -81.75 302.25 13690 ---- ---- 194.75A 194.75A 216.00 -80.75 296.75 13700 ---- ---- 191.25A 191.25A 211.75 -79.75 291.50 13710 ---- ---- 186.50A 186.50A 207.25 -78.75 286.00 13720 ---- ---- 186.75A 186.75A 203.00 -77.75 280.75 13730 ---- ---- 179.50A 179.50A 198.75 -77.00 275.75 13740 ---- ---- 178.00A 178.00A 194.50 -76.00 270.50 13750 ---- ---- 171.50A 171.50A 190.50 -75.00 265.50 1 1 13760 ---- ---- 168.25A 168.25A 186.25 -74.00 260.25 13770 ---- ---- 164.50A 164.50A 182.25 -73.00 255.25 13780 ---- ---- 163.00A 163.00A 178.25 -72.25 250.50 13790 ---- ---- 159.50A 159.50A 174.50 -71.00 245.50 13800 ---- ---- 153.50A 153.50A 170.50 -70.25 240.75 13810 ---- ---- 150.75A 150.75A 166.75 -69.25 236.00 13820 ---- ---- 147.00A 147.00A 163.00 -68.25 231.25 13830 ---- ---- 143.50A 143.50A 159.50 -67.25 226.75 13840 ---- ---- 140.75A 140.75A 155.75 -66.25 222.00 13850 175.00 175.00 139.25A 157.25A 152.25 -65.25 1 217.50 13860 ---- ---- 136.00A 136.00A 148.75 -64.25 213.00 13870 ---- ---- 132.75A 132.75A 145.25 -63.50 208.75 13880 ---- ---- 129.75A 129.75A 142.00 -62.25 204.25 13890 ---- ---- 125.50A 125.50A 138.50 -61.50 200.00 13900 ---- ---- 122.50A 122.50A 135.25 -60.50 195.75 13910 ---- ---- 120.75A 120.75A 132.00 -59.50 191.50 13920 ---- ---- 118.00A 118.00A 129.00 -58.50 187.50 13930 ---- ---- 115.25A 115.25A 125.75 -57.75 183.50 13940 ---- ---- 112.50A 112.50A 122.75 -56.75 179.50 13950 ---- ---- 109.75A 109.75A 119.75 -55.75 175.50 13960 ---- ---- 107.00A 107.00A 116.75 -55.00 171.75 13970 ---- ---- 106.00A 106.00A 114.00 -53.75 167.75 13980 ---- ---- 102.00A 102.00A 111.25 -52.75 164.00 13990 ---- ---- 99.25A 99.25A 108.50 -51.75 160.25 14000 ---- ---- 97.00A 97.00A 105.75 -51.00 156.75 14010 ---- ---- 94.50A 94.50A 103.00 -50.25 153.25 14020 ---- ---- 92.25A 92.25A 100.50 -49.00 149.50 14030 ---- ---- 90.00A 90.00A 97.75 -48.50 146.25 14040 ---- ---- 87.75A 87.75A 95.25 -47.50 142.75 14050 ---- ---- 85.25A 85.25A 93.00 -46.25 139.25 14060 ---- ---- 83.25A 83.25A 90.50 -45.50 136.00 14070 ---- ---- 81.00A 81.00A 88.25 -44.50 132.75 14080 ---- ---- 78.75A 78.75A 85.75 -44.00 129.75 14090 ---- ---- 76.50A 76.50A 83.50 -43.00 126.50 14100 ---- ---- 75.00A 75.00A 81.25 -42.25 123.50 14110 ---- ---- 72.75A 72.75A 79.25 -41.25 120.50 14120 ---- ---- 71.25A 71.25A 77.00 -40.50 117.50 14130 ---- ---- 69.25A 69.25A 75.00 -39.50 114.50 14140 ---- ---- 67.50A 67.50A 73.00 -38.75 111.75 14150 ---- ---- 65.25A 65.25A 71.00 -38.00 109.00 14160 ---- ---- 63.50A 63.50A 69.25 -37.00 106.25 14170 ---- ---- 62.25A 62.25A 67.25 -36.25 103.50 14180 ---- ---- 60.50A 60.50A 65.50 -35.50 101.00 14190 ---- ---- 59.00A 59.00A 63.75 -34.50 98.25 14200 ---- ---- 57.50A 57.50A 62.00 -33.75 95.75 14210 ---- ---- 56.00A 56.00A 60.25 -33.00 93.25 14220 ---- ---- 54.50A 54.50A 58.50 -32.50 91.00 14230 ---- ---- 52.50A 52.50A 57.00 -31.50 88.50 14240 ---- ---- 51.25A 51.25A 55.25 -31.00 86.25 14250 ---- ---- 49.75A 49.75A 53.75 -30.25 84.00 14260 ---- ---- 48.50A 48.50A 52.25 -29.50 81.75 14270 ---- ---- 47.25A 47.25A 50.75 -28.75 79.50 14280 ---- ---- 46.00A 46.00A 49.25 -28.25 77.50 14290 ---- ---- 46.00A 46.00A 48.00 -27.25 75.25 14300 ---- ---- 44.50A 44.50A 46.50 -26.75 73.25 14310 ---- ---- 42.25A 42.25A 45.25 -26.00 71.25 14320 ---- ---- 42.25A 42.25A 44.00 -25.50 69.50 14330 ---- ---- 40.75A 40.75A 42.75 -24.75 67.50 14340 ---- ---- 39.75A 39.75A 41.50 -24.25 65.75 14350 ---- ---- 38.50A 38.50A 40.25 -23.50 63.75 14360 ---- ---- 36.75A 36.75A 39.25 -22.75 62.00 14400 ---- ---- 33.50A 33.50A 34.75 -20.75 55.50 14450 ---- ---- 29.00A 29.00A 30.00 -18.00 48.00 14500 ---- ---- 25.50A 25.50A 26.00 -15.75 41.75 14550 ---- ---- 22.50A 22.50A 22.25 -13.75 36.00 14600 ---- ---- 19.75A 19.75A 19.25 -12.00 31.25 14650 ---- ---- 18.75A 18.75A 16.50 -10.50 27.00 14700 ---- ---- 16.75A 16.75A 14.25 -9.00 23.25 14750 ---- ---- 16.50A 16.50A 12.25 -8.00 20.25 14800 ---- ---- 14.75A 14.75A 10.75 -6.75 17.50 14850 ---- ---- 13.50A 13.50A 9.25 -6.00 15.25 14900 ---- ---- 12.50A 12.50A 8.00 -5.25 13.25 14950 ---- ---- ---- ---- 7.00 -4.50 11.50 15000 ---- ---- ---- ---- 6.25 -4.00 10.25 15050 ---- ---- ---- ---- 5.50 -3.50 9.00 15100 ---- ---- ---- ---- 4.80 -2.95 7.75 15200 ---- ---- ---- ---- 3.80 -2.45 6.25 15300 ---- ---- ---- ---- 3.05 -1.90 4.95 15400 ---- ---- ---- ---- 2.50 -1.50 4.00 15500 ---- ---- ---- ---- 2.05 -1.20 3.25 15600 ---- ---- ---- ---- 1.70 -1.00 2.70 15700 ---- ---- ---- ---- 1.40 -.80 2.20 15800 ---- ---- ---- ---- 1.20 -.65 1.85 15900 ---- ---- ---- ---- 1.00 -.55 1.55 16000 ---- ---- ---- ---- .85 -.45 1.30 16100 ---- ---- ---- ---- .70 -.40 1.10 16200 ---- ---- ---- ---- .60 -.35 .95 16300 ---- ---- ---- ---- .55 -.25 .80 16400 ---- ---- ---- ---- .45 -.25 .70 16500 ---- ---- ---- ---- .40 -.20 .60 17000 ---- ---- ---- ---- .20 -.10 .30 17500 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- 6436.75A 6436.75A 6484.00 -164.25 6648.25 7500 ---- ---- 5938.00A 5938.00A 5985.00 -164.25 6149.25 8000 ---- ---- 5432.25A 5432.25A 5485.75 -164.25 5650.00 8200 ---- ---- 5239.50A 5239.50A 5286.25 -164.25 5450.50 8300 ---- ---- 5133.00A 5133.00A 5186.50 -164.25 5350.75 8400 ---- ---- 5032.25A 5032.25A 5086.50 -164.25 5250.75 8500 ---- ---- 4932.00A 4932.00A 4986.75 -164.25 5151.00 8600 ---- ---- 4833.75A 4833.75A 4887.00 -164.25 5051.25 8700 ---- ---- 4740.75A 4740.75A 4787.25 -164.25 4951.50 8800 ---- ---- 4641.00A 4641.00A 4687.50 -164.25 4851.75 8900 ---- ---- 4541.25A 4541.25A 4587.75 -164.25 4752.00 9000 ---- ---- 4441.50A 4441.50A 4488.00 -164.25 4652.25 9100 ---- ---- 4341.75A 4341.75A 4388.25 -164.25 4552.50 9200 ---- ---- 4234.00A 4234.00A 4288.50 -164.25 4452.75 9300 ---- ---- 4142.50A 4142.50A 4188.75 -164.25 4353.00 9400 ---- ---- 4042.75A 4042.75A 4089.00 -164.25 4253.25 9500 ---- ---- 3943.00A 3943.00A 3989.50 -164.00 4153.50 9600 ---- ---- 3845.50A 3845.50A 3889.75 -164.00 4053.75 9700 ---- ---- 3743.75A 3743.75A 3790.00 -164.25 3954.25 9800 ---- ---- 3649.25A 3649.25A 3690.50 -164.00 3854.50 9900 ---- ---- 3556.75A 3556.75A 3591.00 -164.00 3755.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 3.10 +.55 2.55 10100 ---- ---- ---- ---- 3.40 +.55 2.85 10200 ---- ---- ---- ---- 3.75 +.60 3.15 10250 ---- ---- ---- ---- 3.95 +.65 3.30 10300 ---- ---- ---- ---- 4.15 +.65 3.50 10350 ---- ---- ---- ---- 4.35 +.65 3.70 10400 ---- ---- ---- ---- 4.55 +.70 3.85 10450 ---- ---- ---- ---- 4.80 +.70 4.10 10500 ---- ---- ---- ---- 5.00 +.70 4.30 10550 ---- ---- ---- ---- 5.25 +.70 4.55 10600 ---- ---- ---- ---- 5.50 +.70 4.80 10650 ---- ---- ---- ---- 6.00 +1.00 5.00 10700 ---- ---- ---- ---- 6.25 +1.00 5.25 10750 ---- ---- ---- ---- 6.50 +.75 5.75 10800 ---- ---- ---- ---- 7.00 +1.00 6.00 10850 ---- ---- ---- ---- 7.25 +1.00 6.25 10900 ---- ---- ---- ---- 7.75 +1.00 6.75 10950 ---- ---- ---- ---- 8.25 +1.25 7.00 11000 ---- ---- ---- ---- 8.75 +1.25 7.50 11050 ---- ---- ---- ---- 9.25 +1.25 8.00 11100 ---- ---- ---- ---- 9.75 +1.25 8.50 11150 ---- ---- ---- ---- 10.50 +1.50 9.00 11200 ---- ---- ---- ---- 11.00 +1.50 9.50 11250 ---- ---- ---- ---- 11.75 +1.75 10.00 11300 ---- ---- ---- ---- 12.50 +1.75 10.75 11350 ---- ---- ---- ---- 13.50 +2.00 11.50 11400 ---- ---- ---- ---- 14.25 +2.25 12.00 11450 ---- ---- ---- ---- 15.25 +2.25 13.00 11500 ---- ---- ---- ---- 16.25 +2.50 13.75 11550 ---- ---- ---- ---- 17.50 +2.75 14.75 11600 ---- ---- ---- ---- 18.75 +3.25 15.50 11650 ---- ---- ---- ---- 20.00 +3.25 16.75 11700 ---- ---- ---- ---- 21.50 +3.75 17.75 11750 ---- ---- ---- ---- 23.00 +4.00 19.00 11800 ---- 20.50B ---- 20.50B 24.75 +4.50 20.25 11850 ---- 22.25B ---- 22.25B 26.50 +4.75 21.75 11900 ---- 24.50B ---- 24.50B 28.50 +5.25 23.25 11950 ---- 30.50B ---- 29.00B 30.75 +5.75 25.00 12000 ---- 32.25B ---- 32.25B 33.25 +6.50 26.75 12050 ---- 35.00B ---- 35.00B 35.75 +7.25 28.50 12100 ---- 38.00B ---- 38.00B 38.50 +7.75 30.75 12150 ---- 42.75B ---- 41.25B 41.50 +8.50 33.00 12200 ---- 44.75B ---- 44.75B 44.75 +9.25 35.50 12230 ---- 46.50B ---- 46.50B 46.75 +9.75 37.00 12240 ---- 47.25B ---- 43.25B 47.50 +10.00 37.50 12250 ---- 49.00B ---- 49.00B 48.25 +10.00 38.25 12260 ---- 48.75B ---- 48.75B 49.00 +10.25 38.75 12270 ---- 49.75B ---- 45.75B 49.75 +10.50 39.25 12280 ---- 50.25B ---- 46.50B 50.50 +10.75 39.75 12290 ---- 51.25B ---- 51.25B 51.25 +10.75 40.50 12300 ---- 53.00B ---- 53.00B 52.25 +11.25 41.00 12310 ---- 53.25B ---- 53.25B 53.00 +11.25 41.75 12320 ---- 53.75B ---- 50.50B 53.75 +11.50 42.25 12330 ---- 54.75B ---- 51.25B 54.50 +11.50 43.00 12340 ---- 58.75B ---- 56.75B 55.50 +12.00 43.50 12350 ---- 59.75B ---- 57.75B 56.25 +12.00 44.25 12360 ---- 60.75B ---- 59.00B 57.25 +12.25 45.00 12370 ---- 61.75B ---- 59.75B 58.00 +12.50 45.50 12380 ---- 60.75B ---- 58.75B 59.00 +12.75 46.25 12390 ---- 63.50B ---- 61.75B 59.75 +12.75 47.00 12400 ---- 64.50B ---- 62.75B 60.75 +13.00 47.75 12410 ---- 65.50B ---- 63.75B 61.75 +13.25 48.50 12420 ---- 66.50B ---- 64.75B 62.75 +13.50 49.25 12430 ---- 67.50B ---- 66.00B 63.75 +13.75 50.00 12440 ---- 68.50B ---- 67.00B 64.75 +14.00 50.75 12450 ---- 69.75B ---- 68.00B 65.75 +14.25 51.50 12460 ---- 70.75B ---- 69.25B 66.75 +14.50 52.25 12470 ---- 72.75B ---- 72.75B 67.75 +14.75 53.00 12480 ---- 74.25B ---- 74.25B 68.75 +15.00 53.75 12490 ---- 74.50B ---- 72.75B 69.75 +15.25 54.50 12500 ---- 76.50B ---- 74.50B 71.00 +15.50 55.50 12510 ---- 77.00B ---- 75.25B 72.00 +15.75 56.25 12520 ---- 77.00B ---- 77.00B 73.25 +16.00 57.25 12530 ---- 80.25B ---- 78.25B 74.25 +16.25 58.00 12540 ---- 81.50B ---- 79.50B 75.50 +16.50 59.00 12550 ---- 82.00B ---- 80.25B 76.75 +17.00 59.75 12560 ---- 83.50B ---- 81.75B 77.75 +17.00 60.75 12570 ---- 85.75B ---- 83.75B 79.00 +17.25 61.75 12580 ---- 87.00B ---- 87.00B 80.25 +17.50 62.75 12590 ---- 88.25B ---- 86.25B 81.50 +18.00 63.50 12600 ---- 90.00B ---- 88.00B 82.75 +18.25 64.50 12610 ---- 90.50B ---- 88.75B 84.25 +18.75 65.50 12620 ---- 93.00B ---- 93.00B 85.50 +19.00 66.50 12630 ---- 94.50B ---- 92.25B 86.75 +19.00 67.75 12640 ---- 96.00B ---- 96.00B 88.25 +19.50 68.75 12650 ---- 97.75B ---- 97.75B 89.50 +19.75 69.75 12660 ---- 99.25B ---- 97.00B 91.00 +20.25 70.75 12670 ---- 101.50B ---- 101.50B 92.25 +20.25 72.00 12680 ---- 103.50B ---- 101.50B 93.75 +20.75 73.00 12690 ---- 104.25B ---- 102.00B 95.25 +21.00 74.25 12700 ---- 106.75B ---- 104.50B 96.75 +21.50 75.25 12710 ---- 106.75B ---- 104.75B 98.25 +21.75 76.50 12720 ---- 110.00B ---- 108.00B 99.75 +22.00 77.75 12730 ---- 112.00B ---- 111.00B 101.25 +22.25 79.00 12740 ---- 113.50B ---- 111.50B 103.00 +22.75 80.25 12750 ---- 113.75B ---- 111.75B 104.50 +23.00 81.50 12760 ---- 116.50B ---- 114.25B 106.25 +23.50 82.75 12770 ---- 118.75B ---- 118.75B 107.75 +23.75 84.00 12780 ---- 121.25B ---- 119.00B 109.50 +24.25 85.25 12790 ---- 120.50B ---- 118.50B 111.25 +24.75 86.50 12800 ---- 124.25B ---- 124.25B 113.00 +25.00 88.00 12810 ---- 126.50B ---- 124.25B 114.75 +25.50 89.25 12820 ---- 128.50B ---- 126.25B 116.50 +25.75 90.75 12830 ---- 130.75B ---- 128.75B 118.25 +26.25 92.00 12840 ---- 133.00B ---- 133.00B 120.00 +26.50 93.50 12850 ---- 134.75B ---- 132.50B 122.00 +27.00 95.00 12860 ---- 136.50B ---- 134.00B 123.75 +27.25 96.50 12870 ---- 139.25B ---- 139.25B 125.75 +27.75 98.00 12880 ---- 141.25B ---- 139.00B 127.75 +28.25 99.50 12890 ---- 143.50B ---- 141.25B 129.75 +28.75 101.00 12900 ---- 145.75B ---- 143.50B 131.75 +29.25 102.50 2 2 12910 ---- 148.00B ---- 145.75B 133.75 +29.50 104.25 12920 ---- 150.75B ---- 150.75B 135.75 +30.00 105.75 12930 ---- 152.50B ---- 150.25B 138.00 +30.50 107.50 12940 ---- 154.75B ---- 152.50B 140.00 +31.00 109.00 12950 ---- 157.00B ---- 154.75B 142.25 +31.50 110.75 12960 ---- 160.00B ---- 157.75B 144.25 +31.75 112.50 12970 ---- 161.25B ---- 158.75B 146.50 +32.25 114.25 12980 ---- 163.25B ---- 161.00B 148.75 +32.75 116.00 12990 ---- 167.50B ---- 165.00B 151.00 +33.25 117.75 13000 155.00 171.00B 155.00 168.50B 153.25 +33.75 1 119.50 13010 ---- 174.25B ---- 172.00B 155.75 +34.25 121.50 13020 ---- 176.00B ---- 176.00B 158.00 +34.75 123.25 13030 ---- 179.00B ---- 176.50B 160.50 +35.25 125.25 13040 ---- 182.25B ---- 182.25B 162.75 +35.75 127.00 13050 ---- 182.50B ---- 180.00B 165.25 +36.25 129.00 13060 ---- 186.75B ---- 186.75B 167.75 +36.75 131.00 13070 ---- 189.50B ---- 189.50B 170.25 +37.25 133.00 13080 ---- 193.50B ---- 193.50B 173.00 +38.00 135.00 13090 ---- 196.00B ---- 193.50B 175.50 +38.50 137.00 13100 ---- 199.75B ---- 199.75B 178.25 +39.00 139.25 13110 ---- 202.00B ---- 199.50B 180.75 +39.50 141.25 13120 ---- 205.00B ---- 202.50B 183.50 +40.00 143.50 13130 ---- 209.00B ---- 207.00B 186.25 +40.75 145.50 13140 ---- 210.50B ---- 210.50B 189.00 +41.25 147.75 13150 ---- 212.75B ---- 210.25B 191.75 +41.75 150.00 13160 ---- 218.50B ---- 216.50B 194.75 +42.50 152.25 13170 ---- 221.50B ---- 218.50B 197.50 +43.00 154.50 13180 ---- 224.75B ---- 221.75B 200.50 +43.50 157.00 13190 ---- 225.75B ---- 223.25B 203.50 +44.25 159.25 13200 ---- 231.50B ---- 229.00B 206.25 +44.50 161.75 13210 ---- 234.75B ---- 232.00B 209.50 +45.50 164.00 13220 ---- 237.50B ---- 237.50B 212.50 +46.00 166.50 13230 ---- 241.00B ---- 241.00B 215.50 +46.50 169.00 13240 ---- 245.25B ---- 242.50B 218.75 +47.25 171.50 13250 ---- 248.25B ---- 248.25B 222.00 +48.00 174.00 13260 ---- 253.00B ---- 253.00B 225.25 +48.50 176.75 13270 ---- 255.50B ---- 252.75B 228.50 +49.25 179.25 13280 ---- 259.50B ---- 259.50B 231.75 +49.75 182.00 13290 ---- 261.00B ---- 258.50B 235.25 +50.50 184.75 13300 ---- 266.50B ---- 266.50B 238.50 +51.00 187.50 13310 ---- 269.75B ---- 268.25B 242.00 +51.75 190.25 13320 ---- 273.75B ---- 273.75B 245.50 +52.50 193.00 13330 ---- 278.75B ---- 275.75B 249.00 +53.00 196.00 13340 ---- 282.00B ---- 282.00B 252.75 +54.00 198.75 13350 ---- 286.00B ---- 283.00B 256.50 +54.75 201.75 13360 ---- 292.00B ---- 289.50B 260.00 +55.25 204.75 13370 ---- 293.75B ---- 290.75B 264.00 +56.25 207.75 13380 ---- 298.00B ---- 298.00B 267.75 +57.00 210.75 13390 ---- 302.00B ---- 299.00B 271.50 +57.50 214.00 13400 ---- 307.75B ---- 307.75B 275.50 +58.50 217.00 13410 ---- 310.75B ---- 307.75B 279.50 +59.25 220.25 13420 ---- 315.25B ---- 312.25B 283.50 +60.00 223.50 13430 ---- 320.75B ---- 320.75B 287.50 +60.75 226.75 13440 ---- 324.50B ---- 321.50B 291.75 +61.75 230.00 13450 ---- 330.00B ---- 327.00B 296.00 +62.50 233.50 13460 ---- 333.25B ---- 333.25B 300.25 +63.50 236.75 13470 ---- 339.75B ---- 336.50B 304.50 +64.25 240.25 13480 ---- 344.50B ---- 341.25B 308.75 +65.00 243.75 13490 ---- 347.50B ---- 344.50B 313.25 +66.00 247.25 13500 310.50 354.00B 310.50 315.00 317.75 +66.75 2 251.00 13510 ---- 359.00B ---- 359.00B 322.25 +67.75 254.50 13520 ---- 364.25B ---- 361.00B 326.75 +68.50 258.25 13530 ---- 367.50B ---- 367.50B 331.25 +69.25 262.00 13540 ---- 367.25B ---- 364.00B 336.00 +70.25 265.75 13550 ---- 363.25B ---- 360.50B 340.75 +71.25 269.50 13560 ---- 366.75B ---- 364.25B 345.50 +72.00 273.50 13570 ---- 370.75B ---- 370.75B 350.25 +73.00 277.25 13580 ---- 371.25B ---- 371.25B 355.25 +74.00 281.25 13590 ---- 377.25B ---- 370.25B 360.00 +74.75 285.25 13600 369.00 391.00B 369.00 312.00A 365.00 +75.50 1 289.50 13610 ---- 392.00B ---- 392.00B 370.25 +76.75 293.50 13620 ---- 401.25B ---- 394.00B 375.25 +77.50 297.75 13630 ---- 403.75B ---- 401.25B 380.50 +78.50 302.00 13640 ---- 407.75B ---- 407.75B 385.75 +79.50 306.25 13650 330.00 419.00B 330.00 369.25 391.00 +80.50 2 310.50 13660 ---- 418.50B ---- 414.75B 396.25 +81.25 315.00 13670 ---- 429.00B ---- 429.00B 401.75 +82.25 319.50 13680 ---- 434.75B ---- 427.25B 407.00 +83.00 324.00 13690 ---- 431.00B ---- 426.00B 412.50 +84.00 328.50 13700 ---- 446.75B ---- 439.50B 418.25 +85.25 333.00 13710 ---- 451.50B ---- 443.75B 423.75 +86.00 337.75 13720 ---- 457.50B ---- 449.50B 429.50 +87.00 342.50 13730 ---- 463.50B ---- 455.50B 435.25 +88.00 347.25 13740 ---- 465.75B ---- 465.75B 441.00 +89.00 352.00 13750 ---- 471.50B ---- 459.50B 446.75 +89.75 357.00 13760 ---- 462.25B ---- 462.25B 452.75 +90.75 362.00 13770 ---- 462.75B ---- 435.75B 458.75 +91.75 367.00 13780 ---- 462.25B ---- 462.25B 464.75 +92.75 372.00 13790 ---- 474.50B ---- 456.50B 470.75 +93.75 377.00 13800 ---- 507.75B ---- 499.50B 477.00 +94.75 382.25 13810 ---- 514.00B ---- 505.75B 483.00 +95.50 387.50 13820 ---- 517.75B ---- 517.75B 489.25 +96.50 392.75 13830 ---- 529.75B ---- 521.25B 495.75 +97.50 398.25 13840 ---- 534.00B ---- 525.75B 502.00 +98.50 403.50 13850 ---- 535.75B ---- 523.50B 508.50 +99.50 409.00 13860 ---- 547.50B ---- 539.00B 515.00 +100.50 414.50 13870 ---- 557.00B ---- 554.75B 521.50 +101.50 420.00 13880 ---- 556.25B ---- 543.75B 528.00 +102.25 425.75 13890 ---- 568.00B ---- 559.50B 534.75 +103.25 431.50 13900 ---- 568.25B ---- 561.50B 541.50 +104.25 437.25 13910 ---- 584.75B ---- 578.00B 548.25 +105.25 443.00 13920 ---- 589.50B ---- 581.00B 555.00 +106.25 448.75 13930 ---- 591.75B ---- 588.75B 562.00 +107.25 454.75 13940 ---- 604.00B ---- 593.25B 569.00 +108.25 460.75 13950 ---- 611.25B ---- 602.75B 576.00 +109.25 466.75 13960 ---- 621.25B ---- 612.25B 583.00 +110.00 473.00 13970 ---- 628.75B ---- 620.00B 590.00 +111.00 479.00 13980 ---- 636.50B ---- 628.00B 597.25 +112.00 485.25 13990 ---- 645.00B ---- 636.25B 604.50 +113.00 491.50 14000 ---- 641.25B ---- 634.50B 611.75 +113.75 498.00 14010 ---- 659.00B ---- 650.75B 619.00 +114.75 504.25 14020 ---- 655.50B ---- 654.00B 626.50 +115.75 510.75 14030 ---- 675.50B ---- 663.00B 633.75 +116.50 517.25 14040 ---- 682.25B ---- 671.75B 641.25 +117.25 524.00 14050 ---- 691.50B ---- 682.50B 648.75 +118.25 530.50 14060 ---- 695.00B ---- 686.00B 656.50 +119.25 537.25 14070 ---- 703.00B ---- 694.25B 664.00 +120.00 544.00 14080 ---- 705.25B ---- 693.50B 671.75 +121.00 550.75 14090 ---- 713.50B ---- 700.25B 679.50 +121.75 557.75 14100 ---- 726.75B ---- 717.75B 687.25 +122.75 564.50 14110 ---- 740.00B ---- 740.00B 695.00 +123.50 571.50 14120 ---- 735.50B ---- 735.50B 703.00 +124.50 578.50 14130 ---- 754.25B ---- 745.50B 711.00 +125.25 585.75 14140 ---- 759.50B ---- 750.75B 718.75 +126.00 592.75 14150 ---- 772.50B ---- 763.50B 727.00 +127.00 600.00 14160 ---- 780.75B ---- 771.75B 735.00 +127.75 607.25 14170 ---- 785.50B ---- 785.25B 743.00 +128.50 614.50 14180 ---- 797.75B ---- 797.75B 751.25 +129.25 622.00 14190 ---- 801.75B ---- 790.25B 759.50 +130.25 629.25 14200 ---- 812.50B ---- 812.50B 767.75 +131.00 636.75 14210 ---- 821.00B ---- 812.25B 776.00 +131.75 644.25 14220 ---- 831.00B ---- 824.00B 784.25 +132.50 651.75 14230 ---- 838.00B ---- 829.00B 792.50 +133.00 659.50 14240 ---- 847.00B ---- 839.25B 801.00 +134.00 667.00 14250 ---- 853.50B ---- 844.50B 809.50 +134.75 674.75 14260 ---- 866.50B ---- 866.50B 818.00 +135.50 682.50 14270 ---- 874.25B ---- 864.50B 826.50 +136.00 690.50 14280 ---- 882.00B ---- 872.75B 835.00 +136.75 698.25 14290 ---- 878.50B ---- 869.00B 843.50 +137.25 706.25 14300 ---- 896.75B ---- 886.50B 852.25 +138.25 714.00 14310 ---- 897.25B ---- 887.75B 860.75 +138.75 722.00 14320 ---- 904.00B ---- 892.75B 869.50 +139.25 730.25 14330 ---- 926.25B ---- 926.25B 878.25 +140.00 738.25 14340 ---- 930.00B ---- 920.50B 887.00 +140.50 746.50 14350 ---- 943.25B ---- 933.50B 895.75 +141.25 754.50 14360 ---- 953.75B ---- 944.50B 904.75 +142.00 762.75 14400 ---- 989.25B ---- 989.25B 940.25 +144.00 796.25 14450 ---- 1029.50B ---- 1020.00B 985.50 +146.75 838.75 14500 ---- 1069.50B ---- 1060.00B 1031.25 +149.00 882.25 14550 ---- 1116.25B ---- 1107.25B 1077.50 +151.00 926.50 14600 ---- 1166.50B ---- 1156.75B 1124.50 +153.00 971.50 14650 ---- 1214.00B ---- 1204.25B 1171.75 +154.50 1017.25 14700 ---- 1265.00B ---- 1255.00B 1219.25 +155.75 1063.50 14750 ---- 1311.50B ---- 1301.50B 1267.25 +157.00 1110.25 14800 ---- 1360.00B ---- 1350.00B 1315.50 +158.00 1157.50 14850 ---- 1404.00B ---- 1394.75B 1364.00 +158.75 1205.25 14900 ---- 1456.25B ---- 1446.25B 1412.75 +159.50 1253.25 14950 ---- 1501.75B ---- 1492.00B 1461.75 +160.25 1301.50 15000 ---- 1555.50B ---- 1545.25B 1510.75 +161.00 1349.75 15050 ---- 1605.00B ---- 1594.75B 1560.00 +161.50 1398.50 15100 ---- 1655.75B ---- 1645.75B 1609.25 +161.75 1447.50 15200 ---- 1751.50B ---- 1741.50B 1708.00 +162.25 1545.75 15300 ---- 1850.75B ---- 1840.75B 1807.25 +163.00 1644.25 15400 ---- 1951.25B ---- 1941.00B 1906.50 +163.25 1743.25 15500 ---- 2050.75B ---- 2040.25B 2006.00 +163.75 1842.25 15600 ---- 2152.25B ---- 2142.25B 2105.50 +164.00 1941.50 15700 ---- 2248.25B ---- 2238.00B 2205.00 +164.00 2041.00 15800 ---- 2356.00B ---- 2346.25B 2304.50 +164.00 2140.50 15900 ---- 2448.75B ---- 2438.50B 2404.25 +164.25 2240.00 16000 ---- 2548.50B ---- 2538.50B 2504.00 +164.50 2339.50 16100 ---- 2646.75B ---- 2636.50B 2603.75 +164.50 2439.25 16200 ---- 2747.75B ---- 2737.75B 2703.50 +164.75 2538.75 16300 ---- 2847.50B ---- 2837.50B 2803.25 +164.75 2638.50 16400 ---- 2949.00B ---- 2939.00B 2903.00 +164.75 2738.25 16500 ---- 3047.00B ---- 3036.75B 3002.75 +164.75 2838.00 17000 ---- 3545.75B ---- 3535.50B 3502.00 +165.00 3337.00 17500 ---- 4043.25B ---- 4033.00B 4001.00 +164.75 3836.25 7000 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .25 +.10 .15 8000 ---- ---- ---- ---- .45 +.15 .30 8200 ---- ---- ---- ---- .55 +.15 .40 8300 ---- ---- ---- ---- .60 +.15 .45 8400 ---- ---- ---- ---- .65 +.15 .50 8500 ---- ---- ---- ---- .70 +.15 .55 8600 ---- ---- ---- ---- .80 +.20 .60 8700 ---- ---- ---- ---- .90 +.25 .65 8800 ---- ---- ---- ---- 1.00 +.25 .75 8900 ---- ---- ---- ---- 1.10 +.30 .80 9000 ---- ---- ---- ---- 1.20 +.30 .90 9100 ---- ---- ---- ---- 1.30 +.30 1.00 9200 ---- ---- ---- ---- 1.45 +.30 1.15 9300 ---- ---- ---- ---- 1.60 +.35 1.25 9400 ---- ---- ---- ---- 1.75 +.35 1.40 9500 ---- ---- ---- ---- 1.90 +.35 1.55 9600 ---- ---- ---- ---- 2.10 +.40 1.70 9700 ---- ---- ---- ---- 2.30 +.40 1.90 9800 ---- ---- ---- ---- 2.55 +.45 2.10 9900 ---- ---- ---- ---- 2.80 +.50 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 2 MQ3 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3452.75A 3452.75A 3493.00 -164.50 3657.50 2 10050 ---- ---- 3402.50A 3402.50A 3443.00 -164.50 3607.50 10100 ---- ---- 3350.50A 3350.50A 3393.00 -164.50 3557.50 10150 ---- ---- 3302.50A 3302.50A 3343.00 -164.50 3507.50 10200 ---- ---- 3250.50A 3250.50A 3293.00 -164.50 3457.50 10250 ---- ---- 3200.50A 3200.50A 3243.00 -164.50 3407.50 10300 ---- ---- 3152.75A 3152.75A 3193.25 -164.25 3357.50 10350 ---- ---- 3100.75A 3100.75A 3143.25 -164.25 3307.50 10400 ---- ---- 3064.75A 3064.75A 3093.25 -164.50 3257.75 10450 ---- ---- 3001.00A 3001.00A 3043.25 -164.50 3207.75 10500 ---- ---- 2951.25A 2951.25A 2993.25 -164.50 3157.75 10550 ---- ---- 2901.25A 2901.25A 2943.25 -164.50 3107.75 10600 ---- ---- 2851.25A 2851.25A 2893.25 -164.50 3057.75 10650 ---- ---- 2800.75A 2800.75A 2843.25 -164.50 3007.75 10700 ---- ---- 2752.75A 2752.75A 2793.25 -164.50 2957.75 10720 ---- ---- 2731.25A 2731.25A 2773.25 -164.50 2937.75 10730 ---- ---- 2721.25A 2721.25A 2763.25 -164.50 2927.75 10740 ---- ---- 2711.25A 2711.25A 2753.25 -164.50 2917.75 10750 ---- ---- 2700.75A 2700.75A 2743.25 -164.50 2907.75 10760 ---- ---- 2692.75A 2692.75A 2733.25 -164.50 2897.75 10770 ---- ---- 2682.75A 2682.75A 2723.25 -164.50 2887.75 10780 ---- ---- 2673.00A 2673.00A 2713.25 -164.50 2877.75 10790 ---- ---- 2663.00A 2663.00A 2703.25 -164.50 2867.75 10800 ---- ---- 2650.75A 2650.75A 2693.25 -164.50 2857.75 10810 ---- ---- 2643.00A 2643.00A 2683.25 -164.50 2847.75 10820 ---- ---- 2633.00A 2633.00A 2673.25 -164.50 2837.75 10830 ---- ---- 2623.00A 2623.00A 2663.25 -164.50 2827.75 10840 ---- ---- 2613.00A 2613.00A 2653.25 -164.50 2817.75 10850 ---- ---- 2601.25A 2601.25A 2643.25 -164.50 2807.75 10860 ---- ---- 2592.75A 2592.75A 2633.25 -164.50 2797.75 10870 ---- ---- 2581.25A 2581.25A 2623.25 -164.50 2787.75 10880 ---- ---- 2571.25A 2571.25A 2613.25 -164.50 2777.75 10890 ---- ---- 2575.25A 2575.25A 2603.25 -164.50 2767.75 10900 ---- ---- 2551.25A 2551.25A 2593.25 -164.50 2757.75 10910 ---- ---- 2541.25A 2541.25A 2583.25 -164.50 2747.75 10920 ---- ---- 2544.50A 2544.50A 2573.25 -164.50 2737.75 10930 ---- ---- 2534.50A 2534.50A 2563.25 -164.50 2727.75 10940 ---- ---- 2513.00A 2513.00A 2553.25 -164.50 2717.75 10950 ---- ---- 2515.00A 2515.00A 2543.25 -164.50 2707.75 10960 ---- ---- 2491.25A 2491.25A 2533.25 -164.50 2697.75 10970 ---- ---- 2495.25A 2495.25A 2523.25 -164.50 2687.75 10980 ---- ---- 2485.25A 2485.25A 2513.25 -164.50 2677.75 10990 ---- ---- 2475.25A 2475.25A 2503.50 -164.25 2667.75 11000 ---- ---- 2451.00A 2451.00A 2493.50 -164.25 2657.75 5 11010 ---- ---- 2455.75A 2455.75A 2483.50 -164.25 2647.75 11020 ---- ---- 2431.00A 2431.00A 2473.50 -164.25 2637.75 11030 ---- ---- 2435.25A 2435.25A 2463.50 -164.25 2627.75 11040 ---- ---- 2411.25A 2411.25A 2453.50 -164.25 2617.75 11050 ---- ---- 2401.00A 2401.00A 2443.50 -164.25 2607.75 11060 ---- ---- 2391.25A 2391.25A 2433.50 -164.25 2597.75 11070 ---- ---- 2383.00A 2383.00A 2423.50 -164.25 2587.75 11080 ---- ---- 2371.25A 2371.25A 2413.50 -164.25 2577.75 11090 ---- ---- 2363.00A 2363.00A 2403.50 -164.25 2567.75 11100 ---- ---- 2353.00A 2353.00A 2393.50 -164.25 2557.75 11110 ---- ---- 2343.00A 2343.00A 2383.50 -164.25 2547.75 11120 ---- ---- 2331.50A 2331.50A 2373.50 -164.50 2538.00 11130 ---- ---- 2321.00A 2321.00A 2363.50 -164.50 2528.00 11140 ---- ---- 2311.00A 2311.00A 2353.50 -164.50 2518.00 11150 ---- ---- 2301.50A 2301.50A 2343.50 -164.50 2508.00 11160 ---- ---- 2291.50A 2291.50A 2333.50 -164.50 2498.00 11170 ---- ---- 2281.00A 2281.00A 2323.50 -164.50 2488.00 11180 ---- ---- 2273.25A 2273.25A 2313.50 -164.50 2478.00 11190 ---- ---- 2261.25A 2261.25A 2303.50 -164.50 2468.00 11200 ---- ---- 2253.25A 2253.25A 2293.50 -164.50 2458.00 11210 ---- ---- 2243.25A 2243.25A 2283.50 -164.50 2448.00 11220 ---- ---- 2244.50A 2244.50A 2273.50 -164.50 2438.00 11230 ---- ---- 2234.75A 2234.75A 2263.50 -164.50 2428.00 11240 ---- ---- 2224.75A 2224.75A 2253.50 -164.50 2418.00 11250 ---- ---- 2203.25A 2203.25A 2243.50 -164.50 2408.00 11260 ---- ---- 2205.25A 2205.25A 2233.50 -164.50 2398.00 11270 ---- ---- 2195.50A 2195.50A 2223.50 -164.50 2388.00 11280 ---- ---- 2171.25A 2171.25A 2213.50 -164.50 2378.00 11290 ---- ---- 2161.50A 2161.50A 2203.50 -164.50 2368.00 11300 ---- ---- 2151.25A 2151.25A 2193.50 -164.50 2358.00 11310 ---- ---- 2143.25A 2143.25A 2183.50 -164.50 2348.00 11320 ---- ---- 2131.75A 2131.75A 2173.50 -164.50 2338.00 11330 ---- ---- 2121.75A 2121.75A 2163.50 -164.50 2328.00 11340 ---- ---- 2111.75A 2111.75A 2153.50 -164.50 2318.00 11350 ---- ---- 2101.75A 2101.75A 2143.50 -164.50 2308.00 11360 ---- ---- 2093.50A 2093.50A 2133.50 -164.50 2298.00 11370 ---- ---- 2081.25A 2081.25A 2123.50 -164.50 2288.00 11380 ---- ---- 2071.75A 2071.75A 2113.50 -164.50 2278.00 11390 ---- ---- 2074.75A 2074.75A 2103.50 -164.50 2268.00 11400 ---- ---- 2051.75A 2051.75A 2093.50 -164.50 2258.00 2 11410 ---- ---- 2054.75A 2054.75A 2083.50 -164.50 2248.00 11420 ---- ---- 2044.75A 2044.75A 2073.50 -164.50 2238.00 11430 ---- ---- 2034.75A 2034.75A 2063.50 -164.50 2228.00 11440 ---- ---- 2011.75A 2011.75A 2053.50 -164.50 2218.00 11450 ---- ---- 2014.75A 2014.75A 2043.50 -164.50 2208.00 1 11460 ---- ---- 1991.75A 1991.75A 2033.50 -164.50 2198.00 11470 ---- ---- 1981.75A 1981.75A 2023.50 -164.50 2188.00 11480 ---- ---- 1971.50A 1971.50A 2013.50 -164.50 2178.00 11490 ---- ---- 1961.75A 1961.75A 2003.50 -164.50 2168.00 11500 ---- ---- 1951.50A 1951.50A 1993.50 -164.50 2158.00 3 11510 ---- ---- 1941.75A 1941.75A 1983.75 -164.25 2148.00 11520 ---- ---- 1931.50A 1931.50A 1973.75 -164.25 2138.00 11530 ---- ---- 1921.75A 1921.75A 1963.75 -164.25 2128.00 11540 ---- ---- 1924.75A 1924.75A 1953.75 -164.25 2118.00 11550 ---- ---- 1901.75A 1901.75A 1943.75 -164.50 2108.25 11560 ---- ---- 1891.50A 1891.50A 1933.75 -164.50 2098.25 11570 ---- ---- 1894.75A 1894.75A 1923.75 -164.50 2088.25 11580 ---- ---- 1884.75A 1884.75A 1913.75 -164.50 2078.25 11590 ---- ---- 1875.50A 1875.50A 1903.75 -164.50 2068.25 11600 ---- ---- 1851.75A 1851.75A 1893.75 -164.50 2058.25 11610 ---- ---- 1843.50A 1843.50A 1883.75 -164.50 2048.25 11620 ---- ---- 1833.50A 1833.50A 1873.75 -164.50 2038.25 11630 ---- ---- 1823.50A 1823.50A 1863.75 -164.50 2028.25 11640 ---- ---- 1813.50A 1813.50A 1853.75 -164.50 2018.25 11650 ---- ---- 1801.50A 1801.50A 1843.75 -164.50 2008.25 11660 ---- ---- 1791.75A 1791.75A 1833.75 -164.50 1998.25 11670 ---- ---- 1782.00A 1782.00A 1823.75 -164.50 1988.25 11680 ---- ---- 1772.00A 1772.00A 1813.75 -164.50 1978.25 11690 ---- ---- 1761.50A 1761.50A 1803.75 -164.50 1968.25 11700 ---- ---- 1752.00A 1752.00A 1793.75 -164.50 1958.25 3 11710 ---- ---- 1741.75A 1741.75A 1783.75 -164.50 1948.25 11720 ---- ---- 1732.00A 1732.00A 1773.75 -164.50 1938.25 11730 ---- ---- 1722.00A 1722.00A 1763.75 -164.50 1928.25 11740 ---- ---- 1712.00A 1712.00A 1753.75 -164.50 1918.25 11750 ---- ---- 1715.00A 1715.00A 1743.75 -164.50 1908.25 3 11760 ---- ---- 1692.00A 1692.00A 1733.75 -164.50 1898.25 11770 ---- ---- 1682.00A 1682.00A 1723.75 -164.50 1888.25 11780 ---- ---- 1685.00A 1685.00A 1713.75 -164.50 1878.25 11790 ---- ---- 1662.00A 1662.00A 1703.75 -164.50 1868.25 11800 ---- ---- 1665.00A 1665.00A 1693.75 -164.50 1858.25 4 11810 ---- ---- 1642.00A 1642.00A 1683.75 -164.75 1848.50 11820 ---- ---- 1632.00A 1632.00A 1673.75 -164.75 1838.50 11830 ---- ---- 1622.00A 1622.00A 1663.75 -164.75 1828.50 11840 ---- ---- 1612.00A 1612.00A 1653.75 -164.75 1818.50 11850 ---- ---- 1602.00A 1602.00A 1643.75 -164.75 1808.50 11860 ---- ---- 1591.75A 1591.75A 1633.75 -164.75 1798.50 11870 ---- ---- 1582.00A 1582.00A 1623.75 -164.75 1788.50 11880 ---- ---- 1572.00A 1572.00A 1614.00 -164.50 1778.50 11890 ---- ---- 1562.25A 1562.25A 1604.00 -164.50 1768.50 11900 ---- ---- 1552.00A 1552.00A 1594.00 -164.50 1758.50 11910 ---- ---- 1542.00A 1542.00A 1584.00 -164.50 1748.50 11920 ---- ---- 1531.75A 1531.75A 1574.00 -164.50 1738.50 11930 ---- ---- 1521.75A 1521.75A 1564.00 -164.50 1728.50 11940 ---- ---- 1512.00A 1512.00A 1554.00 -164.50 1718.50 11950 ---- ---- 1501.75A 1501.75A 1544.00 -164.50 1708.50 10 11960 ---- ---- 1492.00A 1492.00A 1534.00 -164.50 1698.50 11970 ---- ---- 1482.00A 1482.00A 1524.00 -164.50 1688.50 11980 ---- ---- 1471.75A 1471.75A 1514.00 -164.50 1678.50 11990 ---- ---- 1461.75A 1461.75A 1504.00 -164.50 1668.50 12000 ---- ---- 1452.00A 1452.00A 1494.00 -164.50 1658.50 16 12010 ---- ---- 1443.75A 1443.75A 1484.00 -164.75 1648.75 12020 ---- ---- 1434.00A 1434.00A 1474.00 -164.75 1638.75 12030 ---- ---- 1424.00A 1424.00A 1464.00 -164.75 1628.75 12040 ---- ---- 1414.00A 1414.00A 1454.00 -164.75 1618.75 12050 ---- ---- 1402.25A 1402.25A 1444.00 -164.75 1608.75 12060 ---- ---- 1392.00A 1392.00A 1434.00 -164.75 1598.75 12070 ---- ---- 1382.25A 1382.25A 1424.00 -164.75 1588.75 12080 ---- ---- 1372.00A 1372.00A 1414.00 -164.75 1578.75 12090 ---- ---- 1362.25A 1362.25A 1404.00 -164.75 1568.75 1 12100 ---- ---- 1352.25A 1352.25A 1394.00 -164.75 1558.75 4 12110 ---- ---- 1342.25A 1342.25A 1384.00 -164.75 1548.75 12120 ---- ---- 1332.25A 1332.25A 1374.00 -164.75 1538.75 12130 ---- ---- 1322.00A 1322.00A 1364.00 -164.75 1528.75 12140 ---- ---- 1314.25A 1314.25A 1354.25 -164.50 1518.75 8 12150 ---- ---- 1302.25A 1302.25A 1344.25 -164.50 1508.75 6 12160 ---- ---- 1292.25A 1292.25A 1334.25 -164.50 1498.75 12170 ---- ---- 1282.25A 1282.25A 1324.25 -164.75 1489.00 12180 ---- ---- 1272.25A 1272.25A 1314.25 -164.75 1479.00 12190 ---- ---- 1262.25A 1262.25A 1304.25 -164.75 1469.00 12200 ---- ---- 1252.25A 1252.25A 1294.25 -164.75 1459.00 11 12210 ---- ---- 1242.25A 1242.25A 1284.25 -164.75 1449.00 12220 ---- ---- 1232.25A 1232.25A 1274.25 -164.75 1439.00 12230 ---- ---- 1222.50A 1222.50A 1264.25 -164.75 1429.00 12240 ---- ---- 1212.50A 1212.50A 1254.25 -164.75 1419.00 12250 ---- ---- 1202.50A 1202.50A 1244.25 -164.75 1409.00 5 12260 ---- ---- 1192.25A 1192.25A 1234.25 -164.75 1399.00 12270 ---- ---- 1184.25A 1184.25A 1224.25 -164.75 1389.00 12280 ---- ---- 1172.25A 1172.25A 1214.25 -164.75 1379.00 2 12290 ---- ---- 1162.50A 1162.50A 1204.25 -164.75 1369.00 1 12300 ---- ---- 1152.50A 1152.50A 1194.25 -164.75 1359.00 2 12310 ---- ---- 1142.50A 1142.50A 1184.25 -164.75 1349.00 12320 ---- ---- 1144.75A 1144.75A 1174.50 -164.75 1339.25 12330 ---- ---- 1122.50A 1122.50A 1164.50 -164.75 1329.25 12340 ---- ---- 1124.75A 1124.75A 1154.50 -164.75 1319.25 12350 ---- ---- 1114.75A 1114.75A 1144.50 -164.75 1309.25 12360 ---- ---- 1104.75A 1104.75A 1134.50 -164.75 1299.25 12370 ---- ---- 1082.50A 1082.50A 1124.50 -164.75 1289.25 12380 ---- ---- 1072.50A 1072.50A 1114.50 -164.75 1279.25 12390 ---- ---- 1062.50A 1062.50A 1104.50 -164.75 1269.25 12400 1195.00 1195.00 1052.50A 1123.75A 1094.50 -164.75 1 1259.25 3 12410 ---- ---- 1042.50A 1042.50A 1084.50 -164.75 1249.25 12420 ---- ---- 1032.50A 1032.50A 1074.50 -164.75 1 1239.25 2 12430 ---- ---- 1022.50A 1022.50A 1064.50 -164.75 1229.25 12440 ---- ---- 1012.50A 1012.50A 1054.75 -164.50 1219.25 12450 ---- ---- 1004.50A 1004.50A 1044.75 -164.75 1209.50 3 12460 ---- ---- 1004.75A 1004.75A 1034.75 -164.75 1199.50 12470 ---- ---- 994.75A 994.75A 1024.75 -164.75 1189.50 12480 ---- ---- 972.75A 972.75A 1014.75 -164.75 1179.50 8 12490 ---- ---- 963.00A 963.00A 1004.75 -164.75 1169.50 12500 ---- ---- 964.75A 964.75A 994.75 -164.75 1159.50 19 12510 ---- ---- 942.75A 942.75A 984.75 -164.75 1149.50 12520 ---- ---- 945.00A 945.00A 974.75 -164.75 1139.50 12530 ---- ---- 924.75A 924.75A 965.00 -164.50 1129.50 2 12540 ---- ---- 912.75A 912.75A 955.00 -164.75 1119.75 2 12550 ---- ---- 915.00A 915.00A 945.00 -164.75 1109.75 4 12560 ---- ---- 905.00A 905.00A 935.00 -164.75 1099.75 6 12570 ---- ---- 895.00A 895.00A 925.00 -164.75 1089.75 12580 ---- ---- 885.00A 885.00A 915.00 -164.75 1079.75 8 12590 ---- ---- 863.50A 863.50A 905.25 -164.50 1069.75 1 12600 ---- ---- 865.25A 865.25A 895.25 -164.50 1 1059.75 8 12610 ---- ---- 854.00A 854.00A 885.25 -164.75 1050.00 12620 ---- ---- 847.00A 847.00A 875.25 -164.75 1040.00 12630 ---- ---- 837.00A 837.00A 865.25 -164.75 1030.00 12640 ---- ---- 827.00A 827.00A 855.50 -164.50 1020.00 12650 ---- ---- 815.50A 815.50A 845.50 -164.50 1010.00 4 12660 ---- ---- 794.00A 794.00A 835.50 -164.75 1000.25 1 12670 ---- ---- 785.50A 785.50A 825.50 -164.75 990.25 12680 ---- ---- 775.50A 775.50A 815.75 -164.50 980.25 12690 ---- ---- 775.75A 775.75A 805.75 -164.50 970.25 12700 ---- ---- 754.25A 754.25A 795.75 -164.75 960.50 4 12710 ---- ---- 744.25A 744.25A 786.00 -164.50 950.50 12720 ---- ---- 734.25A 734.25A 776.00 -164.50 940.50 2 12730 ---- ---- 724.50A 724.50A 766.00 -164.50 930.50 12740 ---- ---- 714.50A 714.50A 756.25 -164.25 920.50 12750 ---- ---- 704.75A 704.75A 746.25 -164.50 910.75 7 12760 ---- ---- 695.00A 695.00A 736.25 -164.50 900.75 12770 ---- ---- 685.00A 685.00A 726.50 -164.25 890.75 1 6 12780 ---- ---- 675.25A 675.25A 716.50 -164.50 881.00 12790 ---- ---- 667.00A 667.00A 706.75 -164.25 871.00 12800 ---- ---- 657.00A 657.00A 696.75 -164.25 861.00 5 12810 ---- ---- 647.25A 647.25A 687.00 -164.25 851.25 12820 ---- ---- 636.00A 636.00A 677.00 -164.25 841.25 2 12830 ---- ---- 639.25A 639.25A 667.25 -164.25 831.50 12840 ---- ---- 616.25A 616.25A 657.50 -164.00 821.50 1 12850 ---- ---- 619.50A 619.50A 647.50 -164.25 811.75 1 12860 ---- ---- 609.75A 609.75A 637.75 -164.00 801.75 12870 ---- ---- 600.00A 600.00A 628.00 -163.75 791.75 12880 ---- ---- 577.50A 577.50A 618.25 -163.75 782.00 12890 ---- ---- 567.75A 567.75A 608.25 -163.75 772.00 12900 ---- ---- 557.50A 557.50A 598.50 -163.75 762.25 13 12910 ---- ---- 548.25A 548.25A 588.75 -163.50 752.25 12920 ---- ---- 551.00A 551.00A 579.00 -163.50 742.50 12930 ---- ---- 541.00A 541.00A 569.25 -163.50 732.75 12940 ---- ---- 531.00A 531.00A 559.50 -163.25 722.75 12950 ---- ---- 520.25A 520.25A 549.75 -163.25 713.00 6 12960 ---- ---- 497.00A 497.00A 540.25 -163.00 703.25 12970 ---- ---- 490.50A 490.50A 530.50 -163.00 693.50 12980 ---- ---- 492.75A 492.75A 520.75 -163.00 683.75 12990 ---- ---- 483.25A 483.25A 511.25 -162.50 673.75 13000 505.00 505.00 469.25A 469.25A 501.50 -162.50 4 664.00 18 13010 ---- ---- 453.00A 453.00A 492.00 -162.25 1 654.25 1 13020 ---- ---- 447.00A 447.00A 482.25 -162.50 644.75 13030 ---- ---- 437.75A 437.75A 472.75 -162.25 635.00 1 13040 ---- ---- 435.25A 435.25A 463.25 -162.00 625.25 13050 455.00 460.00 425.50A 425.50A 453.75 -161.75 3 615.50 4 13060 ---- ---- 419.75A 419.75A 444.25 -161.75 606.00 13070 ---- ---- 406.25A 406.25A 434.75 -161.50 596.25 1 13080 ---- ---- 385.50A 385.50A 425.50 -161.00 586.50 13090 ---- ---- 390.00A 390.00A 416.00 -161.00 577.00 13100 420.00 420.00 376.75A 376.75A 406.75 -160.75 2 567.50 6 13110 ---- ---- 365.50A 365.50A 397.50 -160.25 557.75 13120 ---- ---- 358.50A 358.50A 388.25 -160.00 548.25 1 13130 ---- ---- 353.50A 353.50A 379.00 -159.75 538.75 13140 ---- ---- 331.00A 331.00A 369.75 -159.50 529.25 13150 ---- ---- 333.00A 333.00A 360.75 -159.00 519.75 2 13160 ---- ---- 319.75A 319.75A 351.50 -158.75 510.25 13170 ---- ---- 314.25A 314.25A 342.50 -158.25 500.75 13180 ---- ---- 297.75A 297.75A 333.50 -158.00 491.50 13190 ---- ---- 297.25A 297.25A 324.75 -157.25 482.00 13200 444.00 444.00 291.00A 291.00A 315.75 -157.00 1 472.75 6 2 13210 ---- ---- 282.50A 282.50A 307.00 -156.25 463.25 1 13220 ---- ---- 265.25A 265.25A 298.50 -155.50 454.00 2 13230 ---- ---- 266.50A 266.50A 289.75 -155.00 444.75 18 13240 ---- ---- 256.25A 256.25A 281.25 -154.25 435.50 2 13250 ---- ---- 252.25A 252.25A 272.75 -153.75 426.50 3 13260 ---- ---- 242.75A 242.75A 264.25 -153.00 417.25 1 13270 ---- ---- 227.00A 227.00A 256.00 -152.25 408.25 3 13280 ---- ---- 232.00A 232.00A 247.75 -151.50 399.25 13290 ---- ---- 212.25A 212.25A 239.75 -150.50 390.25 4 1 13300 270.00 270.00 210.00 281.00B 231.75 -149.50 4 381.25 5 7 13310 ---- ---- 209.00A 209.00A 223.75 -148.50 372.25 13320 211.50 211.50 190.75A 284.00B 216.00 -147.50 2 363.50 2 13330 ---- ---- 191.00A 191.00A 208.25 -146.50 354.75 1 13340 ---- ---- 186.50A 186.50A 200.75 -145.25 346.00 2 13350 250.00 250.00 181.00A 230.00A 193.25 -144.00 1 337.25 1 1 13360 ---- ---- 173.50A 173.50A 185.75 -143.00 328.75 13370 ---- ---- 166.50A 166.50A 178.50 -141.50 320.00 3 2 13380 ---- ---- 139.00A 139.00A 171.50 -140.00 311.50 4 2 13390 ---- ---- 131.75A 131.75A 164.50 -138.75 303.25 2 13400 200.00 200.00 125.00 182.00A 157.50 -137.25 10 294.75 3 11 13410 ---- ---- 120.75A 120.75A 151.00 -135.50 286.50 13420 115.00 175.00 108.00 203.75B 144.25 -134.00 3 278.25 1 13430 ---- ---- 113.75A 113.75A 138.00 -132.25 270.25 13440 115.25 170.00 109.25A 133.50A 131.75 -130.50 4 262.25 13450 152.00 152.00 100.00A 174.50B 125.50 -128.75 11 254.25 2 4 13460 ---- ---- 95.50A 95.50A 119.50 -127.00 246.50 13470 ---- ---- 90.50A 90.50A 113.75 -125.00 238.75 1 13480 ---- ---- 90.50A 90.50A 108.00 -123.00 2 231.00 3 1 13490 95.00 130.00 82.00A 108.00A 102.50 -120.75 5 223.25 13500 215.00 215.00 78.00A 105.50A 97.25 -118.75 33 216.00 8 39 13510 ---- ---- 74.00A 74.00A 92.00 -116.50 208.50 13520 120.00 120.00 70.00A 134.75B 87.00 -114.25 4 201.25 2 2 13530 85.00 93.00 72.50A 90.25A 82.25 -111.75 3 194.00 13540 63.00 88.25 63.00 117.50B 77.50 -109.50 3 187.00 3 1 13550 148.00 148.00 65.25A 80.50A 73.25 -106.75 13 180.00 3 10 13560 ---- ---- 56.25A 56.25A 68.75 -104.50 173.25 13570 52.00 52.00 52.00 105.25B 64.75 -101.75 2 166.50 2 13580 47.00 101.75 47.00 68.00B 60.75 -99.25 5 160.00 2 1 13590 43.75 48.00 43.75 95.00B 56.75 -96.75 24 153.50 3 13600 103.75 103.75 40.00 56.00A 53.25 -93.75 47 147.00 17 22 13610 ---- ---- 42.50A 42.50A 49.75 -91.25 141.00 3 3 13620 ---- ---- 44.00A 44.00A 46.50 -88.25 134.75 4 13630 ---- ---- 41.75A 41.75A 43.25 -85.50 128.75 13640 73.00 73.00 38.75A 76.75B 40.25 -82.75 10 123.00 4 4 13650 116.00 116.00 30.00 45.00A 37.50 -80.00 26 117.50 10 56 13660 ---- ---- 34.00A 34.00A 34.75 -77.25 112.00 5 1 13670 28.00 28.00 28.00 61.50B 32.25 -74.25 2 106.50 27 7 13680 20.00 20.00 20.00 59.00B 29.75 -71.50 1 101.25 5 4 13690 ---- ---- 27.25A 27.25A 27.75 -68.50 1 96.25 1 13700 70.00 70.00 20.00 47.75B 25.50 -65.75 45 91.25 46 41 13710 ---- ---- 22.50A 22.50A 23.50 -63.00 86.50 2 13720 ---- ---- 21.00A 21.00A 21.75 -60.25 82.00 13730 25.00 25.00 19.50A 19.50A 20.00 -57.50 1 77.50 13740 40.00 40.00 20.50A 21.75A 18.50 -54.75 1 73.25 1 13750 38.00 38.00 15.00 30.50B 17.00 -52.25 17 69.25 7 13 13760 ---- ---- 16.00A 16.00A 15.75 -49.50 1 65.25 1 13770 29.75 29.75 16.75A 16.75A 14.50 -47.00 1 61.50 3 3 13780 ---- ---- 15.00A 15.00A 13.25 -44.50 57.75 1 13790 ---- ---- 13.00A 13.00A 12.25 -42.00 1 54.25 1 13800 13.75 13.75 13.00 19.50B 11.25 -39.75 2 51.00 26 16 13810 ---- ---- 11.50A 11.50A 10.25 -37.50 47.75 2 13820 ---- ---- 10.75A 10.75A 9.50 -35.25 44.75 1 2 13830 ---- ---- 11.25A 11.25A 8.75 -33.00 41.75 13840 ---- ---- 10.50A 10.50A 8.00 -31.00 5 39.00 1 13850 ---- ---- 9.75A 9.75A 7.25 -29.25 36.50 3 3 13860 ---- ---- 9.25A 9.25A 6.75 -27.25 34.00 13870 12.50 12.50 8.75A 9.25A 6.25 -25.50 10 31.75 13880 ---- ---- 8.25A 8.25A 5.75 -23.75 29.50 13890 7.75 7.75 5.25 7.25B 5.25 -22.00 20 27.25 10 13900 8.00 10.00 7.50A 7.75A 4.80 -20.70 6 25.50 16 27 13910 ---- ---- 7.00A 7.00A 4.40 -19.10 23.50 13920 5.25 5.25 4.25 5.25B 4.05 -17.70 2 21.75 13930 ---- ---- 6.50A 6.50A 3.75 -16.50 20.25 13940 ---- ---- 6.25A 6.25A 3.45 -15.30 18.75 13950 ---- ---- 5.75A 5.75A 3.20 -14.05 2 17.25 1 9 13960 ---- ---- 5.75A 5.75A 3.00 -13.00 16.00 1 13970 ---- ---- 5.50A 5.50A 2.80 -11.95 14.75 13980 ---- ---- 5.50A 5.50A 2.60 -11.15 13.75 13990 ---- ---- 5.25A 5.25A 2.45 -10.30 12.75 15 14000 ---- ---- 5.00A 5.00A 2.30 -9.45 11.75 4 20 14010 3.50 3.50 3.50 3.50 2.15 -8.60 6 10.75 2 14020 ---- ---- 4.80A 4.80A 2.05 -7.95 10.00 14030 ---- ---- 4.65A 4.65A 1.95 -7.30 9.25 14040 ---- ---- 4.50A 4.50A 1.85 -6.65 8.50 14050 ---- ---- 4.40A 4.40A 1.80 -6.20 8.00 6 14060 ---- ---- 4.25A 4.25A 1.70 -5.55 7.25 14070 ---- ---- 4.20A 4.20A 1.65 -5.10 6.75 14080 ---- ---- 4.05A 4.05A 1.55 -4.70 6.25 14090 ---- ---- 3.95A 3.95A 1.50 -4.25 5.75 14100 ---- ---- 3.85A 3.85A 1.45 -3.80 5.25 10 18 14110 ---- ---- 3.75A 3.75A 1.40 -3.60 5.00 14120 ---- ---- 3.65A 3.65A 1.35 -3.25 4.60 14130 ---- ---- 3.55A 3.55A 1.25 -3.05 4.30 14140 ---- ---- 3.45A 3.45A 1.20 -2.80 4.00 14150 ---- ---- 3.35A 3.35A 1.15 -2.60 3.75 10 11 14160 ---- ---- 3.30A 3.30A 1.10 -2.40 3.50 14170 ---- ---- 3.20A 3.20A 1.05 -2.20 3.25 14180 ---- ---- ---- ---- .95 -2.10 3.05 14190 ---- ---- ---- ---- .90 -1.95 2.85 14200 ---- ---- ---- ---- .85 -1.80 2.65 10 11 14210 ---- ---- ---- ---- .80 -1.70 2.50 14220 ---- ---- ---- ---- .80 -1.55 2.35 14230 ---- ---- ---- ---- .75 -1.45 2.20 14240 ---- ---- ---- ---- .70 -1.40 2.10 14250 ---- ---- ---- ---- .70 -1.25 1.95 10 11 14260 ---- ---- ---- ---- .65 -1.20 1.85 14270 ---- ---- ---- ---- .65 -1.10 1.75 14280 ---- ---- ---- ---- .60 -1.05 1.65 14290 ---- ---- ---- ---- .60 -1.00 1.60 14300 ---- ---- ---- ---- .60 -.90 1.50 14310 ---- ---- ---- ---- .55 -.90 1.45 14320 ---- ---- ---- ---- .55 -.80 1.35 14330 ---- ---- ---- ---- .55 -.75 1.30 14340 ---- ---- ---- ---- .55 -.70 1.25 14350 ---- ---- ---- ---- .55 -.65 1.20 14360 ---- ---- ---- ---- .50 -.65 1.15 14400 ---- ---- ---- ---- .50 -.45 .95 14450 ---- ---- ---- ---- .50 -.30 .80 14500 ---- ---- ---- ---- .45 -.20 .65 14550 ---- ---- ---- ---- .45 -.05 .50 14600 ---- ---- ---- ---- .40 UNCH .40 14650 ---- ---- ---- ---- .35 UNCH .35 14700 ---- ---- ---- ---- .35 +.10 .25 14750 ---- ---- ---- ---- .30 +.10 .20 14800 ---- ---- ---- ---- .25 +.10 .15 14850 ---- ---- ---- ---- .20 +.05 .15 14900 ---- ---- ---- ---- .15 +.05 .10 14950 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .10 +.05 .05 2 15050 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 7949.75A 7949.75A 7992.25 -164.50 8156.75 6000 ---- ---- 7463.75A 7463.75A 7492.25 -164.50 7656.75 6500 ---- ---- 6950.00A 6950.00A 6992.25 -164.75 7157.00 6800 ---- ---- 6663.75A 6663.75A 6692.50 -164.50 6857.00 6900 ---- ---- 6564.00A 6564.00A 6592.50 -164.50 6757.00 7000 ---- ---- 6452.00A 6452.00A 6492.50 -164.50 6657.00 7100 ---- ---- 6350.00A 6350.00A 6392.50 -164.50 6557.00 7200 ---- ---- 6250.00A 6250.00A 6292.50 -164.50 6457.00 7300 ---- ---- 6150.00A 6150.00A 6192.50 -164.50 6357.00 7400 ---- ---- 6050.00A 6050.00A 6092.50 -164.50 6257.00 7500 ---- ---- 5950.00A 5950.00A 5992.50 -164.50 6157.00 7600 ---- ---- 5850.25A 5850.25A 5892.50 -164.50 6057.00 7700 ---- ---- 5750.00A 5750.00A 5792.50 -164.50 5957.00 7800 ---- ---- 5650.00A 5650.00A 5692.50 -164.75 5857.25 7900 ---- ---- 5552.25A 5552.25A 5592.50 -164.75 5757.25 8000 ---- ---- 5450.25A 5450.25A 5492.50 -164.75 5657.25 8100 ---- ---- 5350.25A 5350.25A 5392.75 -164.50 5557.25 8200 ---- ---- 5250.25A 5250.25A 5292.75 -164.50 5457.25 8300 ---- ---- 5150.25A 5150.25A 5192.75 -164.50 5357.25 8400 ---- ---- 5050.25A 5050.25A 5092.75 -164.50 5257.25 8450 ---- ---- 5014.25A 5014.25A 5042.75 -164.50 5207.25 8500 ---- ---- 4950.25A 4950.25A 4992.75 -164.50 5157.25 8550 ---- ---- 4902.25A 4902.25A 4942.75 -164.50 5107.25 8600 ---- ---- 4864.50A 4864.50A 4892.75 -164.50 5057.25 8650 ---- ---- 4800.25A 4800.25A 4842.75 -164.50 5007.25 8700 ---- ---- 4752.50A 4752.50A 4792.75 -164.50 4957.25 8750 ---- ---- 4702.50A 4702.50A 4742.75 -164.50 4907.25 8800 ---- ---- 4652.50A 4652.50A 4692.75 -164.50 4857.25 8850 ---- ---- 4600.25A 4600.25A 4642.75 -164.50 4807.25 8900 ---- ---- 4552.50A 4552.50A 4592.75 -164.50 4757.25 8950 ---- ---- 4502.50A 4502.50A 4542.75 -164.50 4707.25 9000 ---- ---- 4452.25A 4452.25A 4492.75 -164.50 4657.25 4 9050 ---- ---- 4400.50A 4400.50A 4442.75 -164.50 4607.25 9100 ---- ---- 4350.75A 4350.75A 4392.75 -164.75 4557.50 9150 ---- ---- 4302.50A 4302.50A 4342.75 -164.75 4507.50 9200 ---- ---- 4250.50A 4250.50A 4292.75 -164.75 4457.50 9250 ---- ---- 4202.50A 4202.50A 4242.75 -164.75 4407.50 9300 ---- ---- 4152.50A 4152.50A 4192.75 -164.75 4357.50 9350 ---- ---- 4102.50A 4102.50A 4143.00 -164.50 4307.50 9400 ---- ---- 4050.50A 4050.50A 4093.00 -164.50 4257.50 9450 ---- ---- 3997.50A 3997.50A 4043.00 -164.50 4207.50 9500 ---- ---- 3950.50A 3950.50A 3993.00 -164.50 4157.50 9550 ---- ---- 3900.75A 3900.75A 3943.00 -164.50 4107.50 9600 ---- ---- 3850.50A 3850.50A 3893.00 -164.50 4057.50 9650 ---- ---- 3800.50A 3800.50A 3843.00 -164.50 4007.50 9700 ---- ---- 3751.00A 3751.00A 3793.00 -164.50 3957.50 9750 ---- ---- 3700.50A 3700.50A 3743.00 -164.50 3907.50 9800 ---- ---- 3650.50A 3650.50A 3693.00 -164.50 3857.50 9850 ---- ---- 3600.75A 3600.75A 3643.00 -164.50 3807.50 9900 ---- ---- 3552.50A 3552.50A 3593.00 -164.50 3757.50 9950 ---- ---- 3500.50A 3500.50A 3543.00 -164.50 3707.50 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3561.75A 3561.75A 3589.00 -160.50 3749.50 10050 ---- ---- 3513.50A 3513.50A 3540.50 -160.25 3700.75 10100 ---- ---- 3464.50A 3464.50A 3492.00 -160.25 3652.25 10150 ---- ---- 3416.75A 3416.75A 3443.50 -160.25 3603.75 10200 ---- ---- 3368.50A 3368.50A 3395.25 -160.00 3555.25 10250 ---- ---- 3320.25A 3320.25A 3347.00 -159.75 3506.75 10300 ---- ---- 3272.25A 3272.25A 3298.75 -159.50 3458.25 10350 ---- ---- 3223.75A 3223.75A 3250.75 -159.25 3410.00 10400 ---- ---- 3176.00A 3176.00A 3202.75 -159.00 3361.75 10450 ---- ---- 3128.00A 3128.00A 3154.75 -158.75 3313.50 10500 ---- ---- 3080.50A 3080.50A 3107.00 -158.50 3265.50 10550 ---- ---- 3033.25A 3033.25A 3059.25 -158.25 3217.50 10600 ---- ---- 2985.75A 2985.75A 3011.50 -158.00 3169.50 10650 ---- ---- 2937.50A 2937.50A 2964.00 -157.75 3121.75 10700 ---- ---- 2890.25A 2890.25A 2916.50 -157.25 3073.75 10750 ---- ---- 2842.75A 2842.75A 2869.00 -157.25 3026.25 10800 ---- ---- 2795.50A 2795.50A 2821.75 -156.75 2978.50 10850 ---- ---- 2748.75A 2748.75A 2774.50 -156.50 2931.00 10900 ---- ---- 2701.75A 2701.75A 2727.50 -156.25 2883.75 10950 ---- ---- 2654.50A 2654.50A 2680.75 -155.50 2836.25 11000 ---- ---- 2609.25A 2609.25A 2633.75 -155.50 2789.25 11050 ---- ---- 2562.75A 2562.75A 2587.25 -154.75 2742.00 11100 ---- ---- 2515.75A 2515.75A 2540.75 -154.25 2695.00 11150 ---- ---- 2470.25A 2470.25A 2494.25 -154.00 2648.25 11200 ---- ---- 2424.00A 2424.00A 2448.00 -153.50 2601.50 11250 ---- ---- 2388.75A 2388.75A 2402.00 -153.00 2555.00 11300 ---- ---- 2343.00A 2343.00A 2356.25 -152.25 2508.50 11350 ---- ---- 2287.00A 2287.00A 2310.50 -151.75 2462.25 11400 ---- ---- 2233.00A 2233.00A 2265.00 -151.25 2416.25 11450 ---- ---- 2204.75A 2204.75A 2219.50 -150.75 2370.25 11500 ---- ---- 2150.25A 2150.25A 2174.25 -150.25 2324.50 11550 ---- ---- 2104.50A 2104.50A 2129.50 -149.25 2278.75 11600 ---- ---- 2060.50A 2060.50A 2084.50 -148.75 2233.25 11650 ---- ---- 2016.75A 2016.75A 2040.00 -148.00 2188.00 11700 ---- ---- 1963.75A 1963.75A 1995.75 -147.25 2143.00 11750 ---- ---- 1938.50A 1938.50A 1951.50 -146.75 2098.25 11800 ---- ---- 1883.50A 1883.50A 1907.75 -145.75 2053.50 11850 ---- ---- 1841.75A 1841.75A 1864.00 -145.00 2009.00 11900 ---- ---- 1797.00A 1797.00A 1820.75 -144.00 1964.75 11950 ---- ---- 1755.00A 1755.00A 1777.50 -143.25 1920.75 12000 ---- ---- 1713.25A 1713.25A 1734.75 -142.25 1877.00 12050 ---- ---- 1669.50A 1669.50A 1692.00 -141.50 1833.50 12100 ---- ---- 1630.50A 1630.50A 1649.75 -140.50 1790.25 12150 ---- ---- 1586.50A 1586.50A 1607.75 -139.50 1747.25 12200 ---- ---- 1546.00A 1546.00A 1566.00 -138.50 1704.50 12250 ---- ---- 1504.00A 1504.00A 1524.50 -137.50 1662.00 12300 ---- ---- 1465.75A 1465.75A 1483.50 -136.25 1619.75 12350 ---- ---- 1423.75A 1423.75A 1442.75 -135.00 1577.75 12400 ---- ---- 1383.00A 1383.00A 1402.25 -134.00 1536.25 12450 ---- ---- 1352.25A 1352.25A 1362.00 -133.00 1495.00 12500 ---- ---- 1312.50A 1312.50A 1322.25 -131.75 1454.00 2 12550 ---- ---- 1265.75A 1265.75A 1282.75 -130.50 1413.25 12600 ---- ---- 1234.50A 1234.50A 1243.75 -129.25 1373.00 12650 ---- ---- 1186.75A 1186.75A 1205.00 -128.00 1333.00 12700 ---- ---- 1148.75A 1148.75A 1166.75 -126.75 1293.50 1 12750 ---- ---- 1111.50A 1111.50A 1129.00 -125.25 1254.25 12800 ---- ---- 1097.00A 1097.00A 1091.50 -123.75 1215.25 1 12850 ---- ---- 1047.00A 1047.00A 1054.50 -122.25 1176.75 12900 ---- ---- 1024.25A 1024.25A 1018.00 -120.75 1138.75 2 12950 ---- ---- 975.25A 975.25A 982.00 -119.25 1101.25 13000 ---- ---- 968.75A 968.75A 946.50 -117.50 1064.00 2 13050 ---- ---- 918.75A 918.75A 911.50 -116.00 1027.50 13100 ---- ---- 884.75A 884.75A 877.00 -114.25 991.25 13150 ---- ---- 851.00A 851.00A 843.25 -112.25 955.50 13200 ---- ---- 818.00A 818.00A 810.00 -110.25 920.25 1 13250 ---- ---- 750.75A 750.75A 777.25 -108.50 885.75 3 13300 ---- ---- 726.00A 726.00A 745.00 -106.50 851.50 4 13350 ---- ---- 693.25A 693.25A 713.50 -104.50 818.00 13400 ---- ---- 653.25A 653.25A 682.75 -102.25 785.00 13450 ---- ---- 622.00A 622.00A 652.50 -100.00 752.50 13500 590.00 590.00 590.00 664.75B 623.00 -97.75 3 720.75 4 13550 ---- ---- 566.00A 566.00A 594.00 -95.50 689.50 13600 ---- ---- 541.25A 541.25A 566.00 -93.00 659.00 13650 ---- ---- 518.50A 518.50A 538.25 -91.00 629.25 13700 ---- ---- 486.75A 486.75A 511.50 -88.50 600.00 1 2 13750 ---- ---- 461.25A 461.25A 485.50 -86.00 571.50 1 13800 ---- ---- 437.50A 437.50A 460.25 -83.50 543.75 2 13850 ---- ---- 419.50A 419.50A 435.50 -81.25 516.75 13900 ---- ---- 396.75A 396.75A 411.75 -78.75 490.50 13950 ---- ---- 369.75A 369.75A 388.75 -76.25 465.00 14000 399.00 399.00 351.25A 371.50A 366.50 -73.75 2 440.25 6 14050 ---- ---- 331.00A 331.00A 345.00 -71.25 416.25 14100 ---- ---- 310.75A 310.75A 324.50 -68.50 393.00 2 14150 ---- ---- 291.75A 291.75A 304.75 -66.00 370.75 14200 ---- ---- 274.50A 274.50A 285.75 -63.50 349.25 3 14250 ---- ---- 258.25A 258.25A 267.75 -60.75 328.50 14300 ---- ---- 240.75A 240.75A 250.25 -58.25 308.50 14350 ---- ---- 224.75A 224.75A 233.75 -55.75 289.50 14400 ---- ---- 210.00A 210.00A 218.25 -53.00 271.25 1 2 14450 ---- ---- 196.25A 196.25A 203.25 -50.50 253.75 14500 ---- ---- 182.00A 182.00A 189.25 -48.00 237.25 14550 ---- ---- 169.25A 169.25A 176.00 -45.50 221.50 14600 ---- ---- 159.50A 159.50A 163.50 -43.00 206.50 14650 ---- ---- 146.50A 146.50A 151.75 -40.50 192.25 14700 ---- ---- 137.50A 137.50A 140.50 -38.25 178.75 4 4 14750 ---- ---- 127.50A 127.50A 130.00 -36.00 166.00 14800 ---- ---- 119.75A 119.75A 120.25 -33.75 154.00 14850 ---- ---- 109.75A 109.75A 111.00 -31.75 142.75 14900 ---- ---- 101.00A 101.00A 102.50 -29.50 132.00 14950 ---- ---- 93.50A 93.50A 94.50 -27.50 122.00 15000 ---- ---- 86.00A 86.00A 87.00 -25.75 112.75 15050 ---- ---- 79.50A 79.50A 80.25 -23.75 104.00 15100 ---- ---- 73.50A 73.50A 73.75 -22.00 95.75 15200 ---- ---- 62.25A 62.25A 62.25 -19.00 81.25 15300 57.00 57.00 52.50A 52.50A 52.25 -16.25 2 68.50 2 15400 ---- ---- 46.75A 46.75A 44.00 -13.75 57.75 15500 ---- ---- 39.75A 39.75A 37.00 -11.75 48.75 1 15600 ---- ---- 34.25A 34.25A 31.00 -10.00 41.00 15700 ---- ---- 29.25A 29.25A 26.00 -8.50 34.50 15800 ---- ---- 26.50A 26.50A 22.00 -7.00 29.00 15900 ---- ---- 23.25A 23.25A 18.50 -6.00 24.50 16000 ---- ---- 20.50A 20.50A 15.75 -5.00 20.75 1 16100 ---- ---- ---- ---- 13.25 -4.25 17.50 16200 ---- ---- ---- ---- 11.25 -3.75 15.00 16300 ---- ---- ---- ---- 9.75 -3.00 12.75 16400 ---- ---- ---- ---- 8.25 -2.75 11.00 16500 ---- ---- ---- ---- 7.25 -2.00 9.25 17000 ---- ---- ---- ---- 3.65 -1.00 4.65 17500 ---- ---- ---- ---- 2.00 -.50 2.50 18000 ---- ---- ---- ---- 1.15 -.25 1.40 6000 ---- ---- 7618.25A 7618.25A 7542.25 -163.50 7705.75 6500 ---- ---- 7121.50A 7121.50A 7045.25 -163.25 7208.50 7000 ---- ---- 6625.00A 6625.00A 6548.50 -163.25 6711.75 7200 ---- ---- 6426.50A 6426.50A 6350.00 -163.00 6513.00 7300 ---- ---- 6327.25A 6327.25A 6250.75 -163.00 6413.75 7400 ---- ---- 6228.00A 6228.00A 6151.50 -163.00 6314.50 7500 ---- ---- 6080.75A 6080.75A 6052.25 -163.00 6215.25 7600 ---- ---- 5912.50A 5912.50A 5953.00 -163.00 6116.00 7700 ---- ---- 5823.25A 5823.25A 5853.75 -163.00 6016.75 7800 ---- ---- 5724.25A 5724.25A 5754.50 -163.00 5917.50 7900 ---- ---- 5625.25A 5625.25A 5655.50 -162.75 5818.25 8000 ---- ---- 5524.75A 5524.75A 5556.25 -163.00 5719.25 8100 ---- ---- 5429.75A 5429.75A 5457.25 -162.75 5620.00 8200 ---- ---- 5328.25A 5328.25A 5358.25 -162.75 5521.00 8300 ---- ---- 5230.00A 5230.00A 5259.25 -162.75 5422.00 8400 ---- ---- 5129.25A 5129.25A 5160.25 -162.75 5323.00 8500 ---- ---- 5030.25A 5030.25A 5061.50 -162.50 5224.00 8600 ---- ---- 4931.50A 4931.50A 4962.50 -162.75 5125.25 8700 ---- ---- 4833.00A 4833.00A 4863.75 -162.50 5026.25 8800 ---- ---- 4734.25A 4734.25A 4765.00 -162.50 4927.50 8900 ---- ---- 4637.25A 4637.25A 4666.50 -162.25 4828.75 9000 ---- ---- 4538.75A 4538.75A 4567.75 -162.50 4730.25 9050 ---- ---- 4488.00A 4488.00A 4518.50 -162.25 4680.75 9100 ---- ---- 4441.00A 4441.00A 4469.50 -162.00 4631.50 9150 ---- ---- 4389.75A 4389.75A 4420.25 -162.00 4582.25 9200 ---- ---- 4340.75A 4340.75A 4371.00 -162.00 4533.00 9250 ---- ---- 4293.00A 4293.00A 4322.00 -162.00 4484.00 9300 ---- ---- 4244.50A 4244.50A 4272.75 -162.00 4434.75 9350 ---- ---- 4193.50A 4193.50A 4223.75 -161.75 4385.50 9400 ---- ---- 4146.50A 4146.50A 4174.50 -162.00 4336.50 9450 ---- ---- 4095.50A 4095.50A 4125.50 -161.75 4287.25 9500 ---- ---- 4046.75A 4046.75A 4076.50 -161.75 4238.25 9550 ---- ---- 3999.25A 3999.25A 4027.75 -161.50 4189.25 9600 ---- ---- 3951.00A 3951.00A 3978.75 -161.50 4140.25 9650 ---- ---- 3901.75A 3901.75A 3929.75 -161.50 4091.25 9700 ---- ---- 3852.75A 3852.75A 3881.00 -161.25 4042.25 9750 ---- ---- 3804.00A 3804.00A 3832.25 -161.25 3993.50 9800 ---- ---- 3754.00A 3754.00A 3783.50 -161.00 3944.50 9850 ---- ---- 3705.25A 3705.25A 3734.75 -161.00 3895.75 9900 ---- ---- 3658.00A 3658.00A 3686.00 -161.00 3847.00 9950 ---- ---- 3608.25A 3608.25A 3637.50 -160.75 3798.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 283 742 MQ3 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .25 +.25 CAB 11 10050 ---- ---- ---- ---- .25 +.25 CAB 1 10100 ---- ---- ---- ---- .25 +.25 CAB 1 10150 ---- ---- ---- ---- .25 +.25 CAB 2 10200 ---- ---- ---- ---- .25 +.25 CAB 2 10250 ---- ---- ---- ---- .30 +.30 CAB 1 10300 ---- ---- ---- ---- .30 +.30 CAB 2 10350 ---- ---- ---- ---- .30 +.30 CAB 10400 ---- ---- ---- ---- .30 +.25 .05 2 10450 ---- ---- ---- ---- .30 +.25 .05 8 10500 ---- ---- ---- ---- .35 +.30 .05 3 10550 ---- ---- ---- ---- .35 +.30 .05 1 10600 ---- ---- ---- ---- .35 +.30 .05 1 10650 ---- ---- ---- ---- .35 +.30 .05 1 10700 ---- ---- ---- ---- .35 +.30 .05 2 10720 ---- ---- ---- ---- .35 +.30 .05 10730 ---- ---- ---- ---- .40 +.35 .05 10740 ---- ---- ---- ---- .40 +.35 .05 10750 ---- ---- ---- ---- .40 +.35 .05 2 10760 ---- ---- ---- ---- .40 +.35 .05 10770 ---- ---- ---- ---- .40 +.35 .05 10780 ---- ---- ---- ---- .40 +.35 .05 10790 ---- ---- ---- ---- .40 +.35 .05 10800 ---- ---- ---- ---- .40 +.35 .05 1 10810 ---- ---- ---- ---- .40 +.35 .05 10820 ---- ---- ---- ---- .40 +.35 .05 10830 ---- ---- ---- ---- .40 +.35 .05 10840 ---- ---- ---- ---- .40 +.35 .05 10850 ---- ---- ---- ---- .40 +.35 .05 1 10860 ---- ---- ---- ---- .40 +.35 .05 10870 ---- ---- ---- ---- .40 +.35 .05 10880 ---- ---- ---- ---- .40 +.35 .05 10890 ---- ---- ---- ---- .40 +.35 .05 10900 ---- ---- ---- ---- .40 +.35 .05 2 10910 ---- ---- ---- ---- .40 +.35 .05 10920 ---- ---- ---- ---- .45 +.40 .05 10930 ---- ---- ---- ---- .45 +.40 .05 10940 ---- ---- ---- ---- .45 +.35 .10 10950 ---- ---- ---- ---- .45 +.35 .10 10960 ---- ---- ---- ---- .45 +.35 .10 10970 ---- ---- ---- ---- .45 +.35 .10 10980 ---- ---- ---- ---- .45 +.35 .10 10990 ---- ---- ---- ---- .45 +.35 .10 11000 ---- ---- ---- ---- .45 +.35 .10 27 11010 ---- ---- ---- ---- .45 +.35 .10 11020 ---- ---- ---- ---- .45 +.35 .10 11030 ---- ---- ---- ---- .45 +.35 .10 11040 ---- ---- ---- ---- .45 +.35 .10 11050 ---- ---- ---- ---- .45 +.35 .10 24 11060 ---- ---- ---- ---- .45 +.35 .10 11070 ---- ---- ---- ---- .45 +.35 .10 11080 ---- ---- ---- ---- .45 +.35 .10 11090 ---- ---- ---- ---- .45 +.35 .10 11100 ---- ---- ---- ---- .50 +.40 .10 7 11110 ---- ---- ---- ---- .50 +.40 .10 11120 ---- ---- ---- ---- .50 +.40 .10 11130 ---- ---- ---- ---- .50 +.40 .10 11140 ---- ---- ---- ---- .50 +.40 .10 11150 ---- ---- ---- ---- .50 +.40 .10 3 11160 ---- ---- ---- ---- .50 +.40 .10 11170 ---- ---- ---- ---- .50 +.40 .10 11180 ---- ---- ---- ---- .50 +.35 .15 11190 ---- ---- ---- ---- .50 +.35 .15 11200 ---- ---- ---- ---- .50 +.35 .15 3 11210 ---- ---- ---- ---- .50 +.35 .15 11220 ---- ---- ---- ---- .50 +.35 .15 11230 ---- ---- ---- ---- .50 +.35 .15 11240 ---- ---- ---- ---- .50 +.35 .15 11250 ---- ---- ---- ---- .55 +.40 .15 3 11260 ---- ---- ---- ---- .55 +.40 .15 11270 ---- ---- ---- ---- .55 +.40 .15 11280 ---- ---- ---- ---- .55 +.40 .15 1 11290 ---- ---- ---- ---- .55 +.40 .15 11300 ---- ---- ---- ---- .55 +.40 .15 5 11310 ---- ---- ---- ---- .55 +.40 .15 11320 ---- ---- ---- ---- .55 +.40 .15 11330 ---- ---- ---- ---- .55 +.40 .15 11340 ---- ---- ---- ---- .55 +.35 .20 11350 ---- ---- ---- ---- .55 +.35 .20 2 11360 ---- ---- ---- ---- .55 +.35 .20 11370 ---- ---- ---- ---- .55 +.35 .20 11380 ---- ---- ---- ---- .60 +.40 .20 1 11390 ---- ---- ---- ---- .60 +.40 .20 11400 ---- ---- ---- ---- .60 +.40 .20 11410 ---- ---- ---- ---- .60 +.40 .20 11420 ---- ---- ---- ---- .60 +.40 .20 11430 ---- ---- ---- ---- .60 +.40 .20 11440 ---- ---- ---- ---- .60 +.40 .20 11450 ---- ---- ---- ---- .60 +.40 .20 1 11460 ---- ---- ---- ---- .60 +.35 .25 11470 ---- ---- ---- ---- .60 +.35 .25 1 11480 ---- ---- ---- ---- .60 +.35 .25 11490 ---- ---- ---- ---- .60 +.35 .25 11500 ---- ---- ---- ---- .65 +.40 .25 31 11510 ---- ---- ---- ---- .65 +.40 .25 11520 ---- ---- ---- ---- .65 +.40 .25 11530 ---- ---- ---- ---- .65 +.40 .25 11540 ---- ---- ---- ---- .65 +.40 .25 11550 ---- ---- ---- ---- .65 +.35 .30 11560 ---- ---- ---- ---- .65 +.35 .30 11570 ---- ---- ---- ---- .65 +.35 .30 11580 ---- ---- ---- ---- .65 +.35 .30 11590 ---- ---- ---- ---- .65 +.35 .30 11600 ---- ---- ---- ---- .65 +.35 .30 1 11610 ---- ---- ---- ---- .70 +.40 .30 11620 ---- ---- ---- ---- .70 +.40 .30 11630 ---- ---- ---- ---- .70 +.35 .35 11640 ---- ---- ---- ---- .70 +.35 .35 11650 ---- ---- ---- ---- .70 +.35 .35 3 11660 ---- ---- ---- ---- .70 +.35 .35 11670 ---- ---- ---- ---- .70 +.35 .35 11680 ---- ---- ---- ---- .70 +.35 .35 11690 ---- ---- ---- ---- .70 +.35 .35 11700 ---- ---- ---- ---- .70 +.30 .40 5 11710 ---- ---- ---- ---- .75 +.35 .40 11720 ---- ---- ---- ---- .75 +.35 .40 11730 ---- ---- ---- ---- .75 +.35 .40 11740 ---- ---- ---- ---- .75 +.35 .40 11750 ---- ---- ---- ---- .75 +.35 .40 2 11760 ---- ---- ---- ---- .75 +.30 .45 11770 ---- ---- ---- ---- .75 +.30 .45 11780 ---- ---- ---- ---- .75 +.30 .45 11790 ---- ---- ---- ---- .80 +.35 .45 11800 ---- ---- ---- ---- .80 +.35 .45 7 11810 ---- ---- ---- ---- .80 +.30 .50 11820 ---- ---- ---- ---- .80 +.30 .50 11830 ---- ---- ---- ---- .80 +.30 .50 11840 ---- ---- ---- ---- .80 +.30 .50 11850 ---- ---- ---- ---- .80 +.30 .50 1 11860 ---- ---- ---- ---- .80 +.25 .55 11870 ---- ---- ---- ---- .85 +.30 .55 11880 ---- ---- ---- ---- .85 +.30 .55 11890 ---- ---- ---- ---- .85 +.30 .55 11900 ---- ---- ---- ---- .85 +.30 .55 4 11910 ---- ---- ---- ---- .85 +.25 .60 11920 ---- ---- ---- ---- .85 +.25 .60 11930 ---- ---- ---- ---- .85 +.25 .60 11940 ---- ---- ---- ---- .90 +.30 .60 11950 ---- ---- ---- ---- .90 +.30 .60 11960 ---- ---- ---- ---- .90 +.25 .65 11970 ---- ---- ---- ---- .90 +.25 .65 11980 ---- ---- ---- ---- .90 +.25 .65 11990 ---- ---- ---- ---- .90 +.25 .65 12000 ---- ---- ---- ---- .95 +.25 .70 22 12010 ---- ---- ---- ---- .95 +.25 .70 12020 ---- ---- ---- ---- .95 +.25 .70 12030 ---- ---- ---- ---- .95 +.25 .70 12040 ---- ---- ---- ---- .95 +.20 .75 12050 ---- ---- ---- ---- .95 +.20 .75 2 12060 ---- ---- ---- ---- 1.00 +.25 .75 12070 ---- ---- ---- ---- 1.00 +.25 .75 12080 ---- ---- ---- ---- 1.00 +.20 .80 1 12090 ---- ---- ---- ---- 1.00 +.20 .80 1 12100 ---- ---- ---- ---- 1.00 +.20 .80 1 4 12110 ---- ---- ---- ---- 1.05 +.20 .85 12120 ---- ---- ---- ---- 1.05 +.20 .85 12130 ---- ---- ---- ---- 1.05 +.20 .85 12140 ---- ---- ---- ---- 1.05 +.20 .85 12150 ---- ---- ---- ---- 1.05 +.15 .90 2 12160 ---- ---- ---- ---- 1.10 +.20 .90 2 12170 ---- ---- ---- ---- 1.10 +.20 .90 12180 ---- ---- ---- ---- 1.10 +.15 .95 1 12190 ---- ---- ---- ---- 1.10 +.15 .95 12200 ---- ---- ---- ---- 1.10 +.15 .95 1 12210 ---- ---- ---- ---- 1.15 +.20 .95 12220 ---- ---- ---- ---- 1.15 +.15 1.00 12230 ---- ---- ---- ---- 1.15 +.15 1.00 12240 ---- ---- ---- ---- 1.15 +.15 1.00 12250 ---- ---- ---- ---- 1.20 +.15 1.05 1 12260 ---- ---- ---- ---- 1.20 +.15 1.05 12270 ---- ---- ---- ---- 1.20 +.15 1.05 12280 ---- ---- ---- ---- 1.20 +.10 1.10 2 12290 ---- ---- ---- ---- 1.25 +.15 1.10 12300 ---- ---- ---- ---- 1.25 +.15 1.10 1 10 12310 ---- ---- ---- ---- 1.25 +.10 1.15 2 12320 ---- ---- ---- ---- 1.30 +.15 1.15 12330 ---- ---- ---- ---- 1.30 +.15 1.15 1 12340 ---- ---- ---- ---- 1.30 +.15 1.15 12350 ---- ---- ---- ---- 1.35 +.15 1.20 1 12360 ---- ---- ---- ---- 1.35 +.15 1.20 12370 ---- ---- ---- ---- 1.35 +.10 1.25 2 12380 ---- ---- ---- ---- 1.40 +.15 1.25 12390 ---- ---- ---- ---- 1.40 +.15 1.25 12400 ---- ---- ---- ---- 1.40 +.10 1.30 1 3 12410 ---- ---- ---- ---- 1.45 +.15 1.30 12420 ---- ---- ---- ---- 1.45 +.15 1.30 1 12430 ---- ---- ---- ---- 1.50 +.15 1.35 12440 ---- ---- ---- ---- 1.50 +.15 1.35 79 12450 ---- ---- ---- ---- 1.55 +.15 1.40 12460 ---- ---- ---- ---- 1.55 +.15 1.40 12470 ---- ---- ---- ---- 1.60 +.20 1.40 12480 ---- ---- ---- ---- 1.60 +.15 1.45 1 12490 ---- ---- ---- ---- 1.65 +.20 1.45 12500 ---- ---- ---- ---- 1.65 +.15 1.50 6 12510 ---- ---- ---- ---- 1.70 +.20 1.50 12520 ---- ---- ---- ---- 1.75 +.20 1.55 12530 ---- ---- ---- ---- 1.75 +.15 1.60 2 12540 ---- ---- ---- ---- 1.80 +.20 1.60 6 12550 ---- ---- ---- ---- 1.85 +.20 1.65 2 12560 ---- ---- ---- ---- 1.90 +.25 1.65 1 12570 ---- ---- ---- ---- 1.95 +.25 1.70 7 12580 ---- ---- ---- ---- 1.95 +.20 1.75 12590 ---- ---- ---- ---- 2.00 +.20 1.80 12600 ---- ---- ---- ---- 2.05 +.25 1.80 27 12610 ---- ---- ---- ---- 2.10 +.25 1.85 12620 ---- ---- ---- ---- 2.15 +.25 1.90 2 12630 ---- ---- ---- ---- 2.20 +.25 1.95 12640 ---- ---- ---- ---- 2.25 +.25 2.00 12650 ---- ---- ---- ---- 2.35 +.30 2.05 2 12660 ---- ---- ---- ---- 2.40 +.30 2.10 1 12670 ---- ---- ---- ---- 2.45 +.30 2.15 12680 ---- ---- ---- ---- 2.55 +.35 2.20 12690 ---- ---- ---- ---- 2.60 +.35 2.25 1 12700 ---- ---- ---- ---- 2.65 +.35 2.30 21 12710 ---- ---- ---- ---- 2.75 +.40 2.35 1 12720 ---- ---- ---- ---- 2.85 +.45 2.40 1 12730 ---- ---- ---- ---- 2.90 +.40 2.50 2 12740 ---- ---- ---- ---- 3.00 +.45 2.55 12750 3.00 3.00 3.00 3.00 3.10 +.50 4 2.60 6 12760 ---- ---- ---- ---- 3.20 +.50 2.70 12770 ---- ---- ---- ---- 3.30 +.55 2.75 12780 ---- ---- ---- ---- 3.45 +.60 2.85 12790 ---- ---- ---- ---- 3.55 +.60 2.95 12800 4.00 4.00 4.00 4.00 3.65 +.60 3 3.05 10 14 12810 ---- ---- ---- ---- 3.80 +.70 3.10 1 12820 ---- ---- ---- ---- 3.95 +.75 3.20 12830 ---- ---- ---- ---- 4.10 +.75 3.35 12840 ---- ---- ---- ---- 4.25 +.80 3.45 6 12850 ---- ---- ---- ---- 4.40 +.85 3.55 3 12860 ---- ---- ---- ---- 4.60 +.95 3.65 12870 ---- ---- ---- ---- 4.80 +1.05 3.75 1 12880 ---- ---- ---- ---- 5.00 +1.15 3.85 3 12890 ---- ---- ---- ---- 5.25 +1.25 4.00 12900 ---- 5.00B ---- 5.00B 5.50 +1.35 4.15 20 12910 ---- 4.35B ---- ---- 5.75 +1.50 4.25 12920 ---- 4.75B ---- 4.75B 5.75 +1.35 4.40 12930 ---- 5.00B ---- ---- 6.25 +1.70 4.55 2 12940 ---- 5.50B ---- 5.50B 6.50 +1.75 4.75 1 12950 9.25 9.25 7.75A 7.75A 6.75 +1.85 2 4.90 3 12960 ---- 6.25B ---- 6.25B 7.00 +2.00 5.00 1 12970 ---- 6.75B ---- 5.50B 7.25 +2.00 5.25 15 12980 8.25 8.25 8.25 8.25 7.50 +2.00 6 5.50 3 12990 ---- 8.00B ---- 8.00B 8.00 +2.25 5.75 1 13000 11.00 12.25 5.00 5.00 8.25 +2.25 9 6.00 4 34 13010 ---- 9.00B ---- 7.50B 8.75 +2.50 6.25 2 13020 ---- 9.75B ---- 8.50B 9.25 +2.75 6.50 13030 ---- 10.75B ---- 10.25B 9.50 +2.75 6.75 13040 ---- 11.25B ---- 9.75B 10.00 +3.00 7.00 13050 14.00 14.00 10.25 10.25 10.50 +3.00 2 7.50 1 1 13060 ---- 13.00B ---- 11.50B 11.00 +3.25 7.75 13070 ---- 14.25B ---- 12.50B 11.50 +3.50 8.00 15 13080 ---- 15.00B ---- 13.50B 12.25 +3.75 8.50 2 13090 ---- 16.00B ---- 14.25B 12.75 +4.00 8.75 13100 16.00 20.25 9.50 10.25B 13.50 +4.25 162 9.25 1 19 13110 4.85 18.75B 4.85 7.75B 14.25 +4.50 1 9.75 3 13120 21.25 21.25 12.00A 12.00A 15.00 +5.00 1 10.00 2 13130 ---- 20.75B ---- 19.75B 15.75 +5.25 10.50 8 13140 20.50 22.75B 13.25A 13.25A 16.50 +5.50 4 11.00 13150 12.75 24.00B 12.75 12.75 17.50 +6.00 1 11.50 1 3 13160 ---- 26.00B ---- 23.75B 18.25 +6.25 12.00 1 13170 ---- 27.75B ---- 26.00B 19.25 +6.50 12.75 1 13180 22.50 29.75B 17.00A 29.75B 20.50 +7.25 1 13.25 1 13190 15.75 31.00B 15.75 20.25B 21.50 +7.75 1 13.75 13200 17.75 33.50B 15.75 20.00 22.75 +8.25 27 14.50 10 24 13210 ---- 35.50B ---- 33.50B 24.00 +8.75 15.25 4 4 13220 ---- 38.50B ---- 38.50B 25.25 +9.25 16.00 13230 ---- 40.00B ---- 37.25B 26.50 +9.75 16.75 10 12 13240 ---- 43.25B ---- 40.25B 28.00 +10.50 3 17.50 13250 26.00 45.25B 22.75A 45.25B 29.50 +11.25 2 18.25 7 5 13260 41.25 45.75B 19.50 30.00B 31.25 +12.00 4 19.25 13270 ---- 50.25B ---- 47.75B 32.75 +12.75 20.00 8 11 13280 ---- 53.25B ---- 50.50B 34.50 +13.50 21.00 1 1 13290 31.75 56.75B 31.75 54.00B 36.50 +14.50 1 22.00 1 1 13300 57.50 63.75 27.50 35.25B 38.50 +15.50 7 23.00 24 21 13310 ---- 63.25B ---- 60.00B 40.50 +16.50 24.00 5 9 13320 ---- 66.25B ---- 63.25B 42.75 +17.50 25.25 1 13330 43.50 69.75B 43.50 33.25A 45.00 +18.50 12 26.50 11 11 13340 57.75 73.50B 50.00 50.00 47.50 +19.75 14 27.75 2 4 13350 74.00 83.25 34.25 46.00B 50.00 +21.00 9 29.00 2 14 13360 70.00 81.00B 70.00 77.25B 52.50 +22.00 1 30.50 5 13370 ---- 85.00B ---- 81.25B 55.25 +23.25 3 32.00 4 13380 68.25 88.75B 68.25 85.00B 58.25 +24.75 3 33.50 13390 ---- 93.00B ---- 93.00B 61.25 +26.25 35.00 13400 33.25 120.50 33.25 43.50A 64.25 +27.75 20 36.50 23 20 13410 ---- 102.00B ---- 97.25B 67.75 +29.50 38.25 13420 78.75 119.25 40.00 71.00 71.00 +30.75 25 40.25 1 2 13430 75.25 111.25B 75.25 75.25 74.75 +32.75 3 42.00 13440 ---- 116.00B ---- 116.00B 78.50 +34.50 44.00 13450 50.00 121.00 46.50 116.50B 82.25 +36.25 11 46.00 5 11 13460 ---- 121.00B ---- 115.00B 86.25 +38.00 48.25 1 13470 130.00 130.00 130.00 63.25A 90.50 +40.00 3 50.50 6 13480 100.00 122.00 100.00 63.25A 94.75 +42.00 8 52.75 3 2 13490 73.00 155.75 73.00 66.25A 99.25 +44.00 7 55.25 7 2 13500 62.50 141.25 62.50 100.50B 104.00 +46.25 29 57.75 30 19 13510 ---- 138.25B ---- 132.00B 108.75 +48.50 60.25 13520 ---- 144.00B ---- 135.50B 113.75 +50.75 63.00 13530 80.00 146.75B 80.00 79.25A 119.00 +53.25 2 65.75 2 13540 120.00 152.75B 115.00 139.50B 124.25 +55.50 3 68.75 1 4 13550 115.00 180.00 110.00 87.00A 129.75 +58.00 11 71.75 4 6 13560 71.25 168.75B 71.25 130.00 135.50 +60.50 4 75.00 2 13570 ---- 166.00B ---- 156.75B 141.50 +63.25 78.25 2 6 13580 ---- 173.25B ---- 164.25B 147.50 +65.75 1 81.75 161 1 13590 ---- 185.00B ---- 174.50B 153.50 +68.25 85.25 5 5 13600 97.00 217.50 92.00A 159.75 160.00 +71.25 34 88.75 32 18 13610 ---- 190.75B ---- 184.50B 166.50 +73.75 92.75 13620 ---- 202.50B ---- 191.50B 173.25 +76.75 96.50 13630 ---- 207.25B ---- 203.00B 180.00 +79.50 100.50 2 1 13640 ---- 217.25B ---- 206.00B 187.00 +82.25 5 104.75 8 13650 117.50 236.75B 112.75A 167.75B 194.25 +85.00 16 109.25 14 16 13660 ---- 260.00B ---- 260.00B 201.50 +87.75 113.75 2 13670 261.00 261.00 261.00 167.00A 209.00 +90.75 1 118.25 1 13680 ---- 245.50B ---- 241.25B 216.50 +93.50 123.00 13690 ---- 256.00B ---- 244.50B 224.25 +96.25 128.00 13700 143.25 282.25 137.25A 232.00 232.25 +99.25 11 133.00 13 21 13710 ---- 278.50B ---- 278.50B 240.25 +102.00 138.25 13720 ---- 285.75B ---- 279.50B 248.50 +104.75 143.75 13730 ---- 294.00B ---- 278.00B 256.75 +107.50 149.25 13740 ---- 294.50B ---- 292.25B 265.25 +110.25 155.00 2 13750 ---- 318.00B ---- 305.75B 273.75 +112.75 161.00 9 4 13760 ---- 328.00B ---- 317.00B 282.25 +115.25 167.00 1 13770 ---- 327.25B ---- 313.00B 291.00 +118.00 173.00 13780 ---- 344.75B ---- 333.25B 300.00 +120.50 179.50 13790 ---- 341.00B ---- 330.50B 308.75 +122.75 186.00 13800 330.00 353.50B 330.00 271.50A 318.00 +125.25 1 192.75 9 10 13810 ---- 357.50B ---- 346.25B 327.00 +127.50 199.50 13820 ---- 366.00B ---- 355.00B 336.00 +129.50 206.50 13830 ---- 384.50B ---- 373.25B 345.25 +131.75 213.50 13840 ---- 383.75B ---- 383.75B 354.75 +134.00 220.75 13850 ---- 393.75B ---- 382.50B 364.00 +135.75 228.25 13860 ---- 404.00B ---- 392.75B 373.50 +137.75 235.75 13870 ---- 412.50B ---- 412.50B 382.75 +139.50 243.25 13880 ---- 422.50B ---- 411.00B 392.25 +141.00 251.25 13890 ---- 441.00B ---- 431.50B 402.00 +143.00 259.00 13900 ---- 441.00B ---- 429.50B 411.50 +144.50 267.00 4 4 13910 ---- 460.00B ---- 449.75B 421.00 +145.75 275.25 13920 ---- 459.25B ---- 459.25B 430.75 +147.25 283.50 13930 ---- 482.25B ---- 470.50B 440.50 +148.50 292.00 13940 ---- 492.00B ---- 480.25B 450.25 +149.75 300.50 13950 ---- 500.25B ---- 488.50B 460.00 +151.00 309.00 13960 ---- 498.00B ---- 486.50B 469.75 +152.00 317.75 13970 ---- 509.00B ---- 497.50B 479.50 +153.00 326.50 13980 ---- 516.75B ---- 505.25B 489.25 +153.75 335.50 13990 ---- 540.75B ---- 528.50B 499.00 +154.75 344.25 1 14000 ---- 549.00B ---- 537.25B 509.00 +155.50 353.50 6 2 14010 ---- 560.50B ---- 548.25B 518.75 +156.25 362.50 14020 ---- 556.75B ---- 556.75B 528.75 +157.00 371.75 14030 ---- 580.00B ---- 568.25B 538.75 +157.75 381.00 14040 ---- 590.00B ---- 578.25B 548.50 +158.25 390.25 14050 ---- 598.25B ---- 587.00B 558.50 +159.00 399.50 1 14060 ---- 609.75B ---- 598.00B 568.50 +159.50 409.00 14070 ---- 619.75B ---- 607.50B 578.25 +159.75 418.50 14080 ---- 629.50B ---- 617.50B 588.25 +160.25 428.00 14090 ---- 639.50B ---- 627.75B 598.25 +160.75 437.50 14100 ---- 640.50B ---- 626.50B 608.00 +161.00 447.00 14110 ---- 645.75B ---- 645.75B 618.00 +161.25 456.75 14120 ---- 658.50B ---- 646.25B 628.00 +161.75 466.25 14130 ---- 680.50B ---- 668.50B 638.00 +162.00 476.00 14140 ---- 689.25B ---- 677.25B 648.00 +162.25 485.75 14150 ---- 686.00B ---- 673.75B 657.75 +162.25 495.50 14160 ---- 706.00B ---- 695.25B 667.75 +162.50 505.25 14170 ---- 705.25B ---- 705.25B 677.75 +162.75 515.00 14180 ---- 727.50B ---- 715.75B 687.75 +163.00 524.75 14190 ---- 739.00B ---- 727.00B 697.50 +163.00 534.50 14200 ---- 747.25B ---- 735.50B 707.50 +163.25 544.25 14210 ---- 757.25B ---- 745.25B 717.50 +163.25 554.25 14220 ---- 767.25B ---- 755.25B 727.50 +163.50 564.00 14230 ---- 778.75B ---- 766.75B 737.50 +163.75 573.75 14240 ---- 788.75B ---- 776.75B 747.25 +163.50 583.75 14250 ---- 798.75B ---- 786.75B 757.25 +163.75 593.50 14260 ---- 807.25B ---- 795.50B 767.25 +163.75 603.50 14270 ---- 817.25B ---- 805.50B 777.25 +163.75 613.50 14280 ---- 827.00B ---- 815.00B 787.25 +164.00 623.25 14290 ---- 837.00B ---- 825.00B 797.25 +164.00 633.25 14300 ---- 849.00B ---- 836.75B 807.25 +164.00 643.25 14310 ---- 858.50B ---- 846.50B 817.25 +164.25 653.00 14320 ---- 868.50B ---- 856.50B 827.25 +164.25 663.00 14330 ---- 875.50B ---- 864.75B 837.25 +164.25 673.00 14340 ---- 885.50B ---- 874.75B 847.25 +164.50 682.75 14350 ---- 896.75B ---- 885.00B 857.25 +164.50 692.75 14360 ---- 906.75B ---- 894.75B 867.25 +164.50 702.75 14400 ---- 946.75B ---- 934.75B 907.25 +164.75 742.50 2 14450 ---- 995.00B ---- 984.50B 957.00 +164.50 792.50 14500 ---- 1048.25B ---- 1036.25B 1007.00 +164.75 842.25 1 14550 ---- 1098.00B ---- 1086.25B 1057.00 +165.00 892.00 14600 ---- 1134.25B ---- 1134.25B 1107.00 +165.00 942.00 1 14650 ---- 1194.75B ---- 1184.00B 1157.00 +165.00 992.00 14700 ---- 1248.25B ---- 1236.00B 1207.00 +165.25 1041.75 14750 ---- 1297.75B ---- 1286.00B 1257.00 +165.25 1091.75 14800 ---- 1347.75B ---- 1336.00B 1306.75 +165.00 1141.75 14850 ---- 1394.50B ---- 1384.00B 1356.75 +165.00 1191.75 14900 ---- 1434.00B ---- 1434.00B 1406.75 +165.25 1241.50 14950 ---- 1483.25B ---- 1471.50B 1456.75 +165.25 1291.50 15000 ---- 1548.00B ---- 1535.75B 1506.75 +165.25 1341.50 15050 ---- 1596.00B ---- 1584.00B 1556.75 +165.25 1391.50 15100 ---- 1646.00B ---- 1634.50B 1606.75 +165.25 1441.50 15200 ---- 1746.00B ---- 1734.00B 1706.50 +165.00 1541.50 15300 ---- 1846.00B ---- 1834.50B 1806.50 +165.00 1641.50 15400 ---- 1947.75B ---- 1935.75B 1906.50 +165.00 1741.50 15500 ---- 2046.00B ---- 2034.00B 2006.50 +165.00 1841.50 15600 ---- 2145.75B ---- 2134.00B 2106.50 +165.00 1941.50 15700 ---- 2233.50B ---- 2221.75B 2206.50 +165.25 2041.25 15800 ---- 2344.25B ---- 2332.50B 2306.50 +165.25 2141.25 15900 ---- 2444.25B ---- 2432.50B 2406.50 +165.25 2241.25 16000 ---- 2533.75B ---- 2533.75B 2506.50 +165.25 2341.25 16100 ---- 2644.25B ---- 2633.50B 2606.50 +165.25 2441.25 16200 ---- 2744.25B ---- 2733.75B 2706.50 +165.25 2541.25 16300 ---- 2845.75B ---- 2833.75B 2806.50 +165.25 2641.25 16400 ---- 2947.25B ---- 2935.25B 2906.50 +165.25 2741.25 16500 ---- 3045.50B ---- 3033.75B 3006.25 +165.00 2841.25 17000 ---- 3544.00B ---- 3533.25B 3506.25 +165.25 3341.00 17500 ---- 4045.25B ---- 4033.25B 4006.25 +165.25 3841.00 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 1 8400 ---- ---- ---- ---- .05 +.05 CAB 8450 ---- ---- ---- ---- .10 +.10 CAB 8500 ---- ---- ---- ---- .10 +.10 CAB 8550 ---- ---- ---- ---- .10 +.10 CAB 8600 ---- ---- ---- ---- .10 +.10 CAB 8650 ---- ---- ---- ---- .10 +.10 CAB 8700 ---- ---- ---- ---- .10 +.10 CAB 8750 ---- ---- ---- ---- .10 +.10 CAB 8800 ---- ---- ---- ---- .10 +.10 CAB 8850 ---- ---- ---- ---- .10 +.10 CAB 8900 ---- ---- ---- ---- .10 +.10 CAB 8950 ---- ---- ---- ---- .10 +.10 CAB 1 9000 ---- ---- ---- ---- .10 +.10 CAB 2 9050 ---- ---- ---- ---- .10 +.10 CAB 1 9100 ---- ---- ---- ---- .15 +.15 CAB 9150 ---- ---- ---- ---- .15 +.15 CAB 9200 ---- ---- ---- ---- .15 +.15 CAB 2 9250 ---- ---- ---- ---- .15 +.15 CAB 9300 ---- ---- ---- ---- .15 +.15 CAB 9350 ---- ---- ---- ---- .15 +.15 CAB 2 9400 ---- ---- ---- ---- .15 +.15 CAB 2 9450 ---- ---- ---- ---- .15 +.15 CAB 9500 ---- ---- ---- ---- .15 +.15 CAB 2 9550 ---- ---- ---- ---- .20 +.20 CAB 9600 ---- ---- ---- ---- .20 +.20 CAB 4 9650 ---- ---- ---- ---- .20 +.20 CAB 9700 ---- ---- ---- ---- .20 +.20 CAB 9750 ---- ---- ---- ---- .20 +.20 CAB 1 9800 ---- ---- ---- ---- .20 +.20 CAB 9850 ---- ---- ---- ---- .20 +.20 CAB 1 9900 ---- ---- ---- ---- .20 +.20 CAB 1 9950 ---- ---- ---- ---- .25 +.25 CAB 1 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 30.75 +3.75 27.00 10050 ---- ---- ---- ---- 32.00 +4.00 28.00 10100 ---- ---- ---- ---- 33.25 +4.00 29.25 10150 ---- ---- ---- ---- 34.75 +4.25 30.50 10200 ---- ---- ---- ---- 36.25 +4.50 31.75 1 10250 ---- ---- ---- ---- 37.75 +4.75 33.00 10300 ---- ---- ---- ---- 39.25 +4.75 34.50 10350 ---- ---- ---- ---- 41.00 +5.00 36.00 10400 ---- ---- ---- ---- 42.75 +5.25 37.50 10450 ---- 40.25B ---- 40.25B 44.50 +5.50 39.00 10500 ---- 42.25B ---- 42.25B 46.50 +5.75 40.75 10550 ---- 43.00B ---- ---- 48.50 +6.00 42.50 10600 ---- 45.00B ---- ---- 50.50 +6.25 44.25 10650 ---- 47.25B ---- ---- 52.75 +6.50 46.25 10700 ---- 49.75B ---- ---- 55.00 +6.75 48.25 1 10750 ---- 52.00B ---- ---- 57.50 +7.25 50.25 10800 ---- 54.75B ---- ---- 60.00 +7.50 52.50 10850 ---- 57.50B ---- ---- 62.75 +8.00 54.75 10900 ---- 60.25B ---- ---- 65.50 +8.50 57.00 10950 ---- 63.25B ---- 61.00B 68.25 +8.75 59.50 11000 ---- 65.75B ---- 65.75B 71.25 +9.00 62.25 11050 ---- 71.50B ---- 65.00B 74.25 +9.50 64.75 11100 ---- 75.00B ---- 69.25B 77.75 +10.00 67.75 11150 ---- 78.50B ---- 72.50B 81.00 +10.50 70.50 11200 ---- 82.25B ---- 82.25B 84.50 +10.75 73.75 11250 ---- 86.25B ---- 77.50B 88.25 +11.25 77.00 11300 ---- 90.25B ---- 90.25B 92.25 +12.00 80.25 6 11350 ---- 95.00B ---- 95.00B 96.25 +12.50 83.75 9 11400 101.25 101.25 101.25 98.75A 100.50 +13.00 2 87.50 11450 ---- 105.50B ---- 105.50B 105.00 +13.75 91.25 11500 ---- 108.75B ---- 108.75B 109.50 +14.25 95.25 12 11550 ---- 117.50B ---- 115.25B 114.25 +15.00 99.25 11600 ---- 120.25B ---- 116.25B 119.25 +15.50 103.75 11650 ---- 125.75B ---- 125.75B 124.50 +16.25 108.25 11700 ---- 134.50B ---- 132.00B 130.00 +17.00 113.00 11750 ---- 140.00B ---- 137.50B 135.75 +18.00 117.75 11800 ---- 145.50B ---- 143.25B 141.50 +18.50 1 123.00 2 26 11850 ---- 152.00B ---- 149.75B 147.75 +19.50 128.25 11900 ---- 156.75B ---- 156.75B 154.00 +20.25 133.75 11950 ---- 166.75B ---- 164.00B 160.75 +21.25 139.50 3 12000 ---- 174.00B ---- 171.25B 167.75 +22.25 145.50 5 12050 ---- 178.50B ---- 178.50B 174.75 +23.00 151.75 12100 182.00 188.50B 182.00 173.00A 182.25 +24.00 1 158.25 1 12150 ---- 194.50B ---- 192.25B 190.00 +25.00 165.00 3 12200 ---- 207.25B ---- 207.25B 198.00 +26.00 172.00 12250 ---- 215.75B ---- 213.00B 206.50 +27.25 179.25 12300 ---- 224.50B ---- 221.50B 215.00 +28.00 187.00 1 12350 ---- 234.00B ---- 231.00B 224.00 +29.25 194.75 1 12400 ---- 241.00B ---- 239.50B 233.50 +30.50 203.00 12450 ---- 254.50B ---- 251.75B 243.00 +31.50 211.50 12500 254.00 265.00B 254.00 265.00B 253.00 +32.75 1 220.25 1 4 12550 ---- 275.75B ---- 272.75B 263.50 +34.25 229.25 2 4 12600 ---- 286.75B ---- 286.75B 274.00 +35.25 238.75 12650 ---- 298.75B ---- 298.75B 285.25 +36.75 248.50 12700 ---- 311.00B ---- 311.00B 296.75 +38.00 258.75 1 12750 ---- 325.50B ---- 325.50B 308.50 +39.25 269.25 2 12800 ---- 338.50B ---- 338.50B 321.00 +40.75 280.25 1 12850 ---- 351.00B ---- 351.00B 333.75 +42.25 291.50 12900 ---- 365.25B ---- 365.25B 347.00 +43.75 303.25 6 6 12950 ---- 380.50B ---- 377.50B 360.75 +45.25 315.50 13000 ---- 395.75B ---- 392.50B 375.00 +46.75 328.25 2 13050 ---- 410.50B ---- 407.25B 389.75 +48.50 341.25 13100 ---- 426.50B ---- 423.00B 405.25 +50.50 354.75 1 13150 ---- 445.50B ---- 445.50B 421.00 +52.00 369.00 13200 ---- 463.00B ---- 463.00B 437.50 +54.00 383.50 4 13250 ---- 481.00B ---- 477.50B 454.75 +56.25 398.50 13300 ---- 498.25B ---- 494.75B 472.25 +58.00 414.25 6 13350 ---- 518.50B ---- 518.50B 490.50 +60.00 430.50 13400 ---- 537.50B ---- 533.75B 509.50 +62.25 447.25 2 13450 ---- 557.25B ---- 554.50B 529.00 +64.50 464.50 1 13500 ---- 579.75B ---- 576.75B 549.25 +66.75 482.50 13 19 13550 ---- 600.75B ---- 596.75B 570.25 +69.00 501.25 13600 ---- 622.25B ---- 622.25B 591.75 +71.25 520.50 1 13650 ---- 646.50B ---- 643.75B 614.00 +73.50 540.50 1 13700 ---- 670.25B ---- 667.75B 637.00 +76.00 561.00 13750 ---- 695.25B ---- 695.25B 660.75 +78.50 582.25 13800 ---- 720.50B ---- 716.25B 685.25 +81.00 604.25 13850 ---- 745.50B ---- 745.50B 710.25 +83.25 627.00 13900 ---- 772.25B ---- 772.25B 736.25 +85.75 650.50 2 13950 ---- 787.00B ---- 787.00B 763.00 +88.25 674.75 14000 ---- 810.75B ---- 793.75B 790.75 +91.00 699.75 14050 ---- 815.75B ---- 780.00B 819.00 +93.50 725.50 14100 ---- 846.50B ---- 822.00B 848.25 +96.00 752.25 14150 ---- 870.50B ---- 854.00B 878.25 +98.75 779.50 14200 ---- 906.50B ---- 865.75B 909.00 +101.25 807.75 1 14250 ---- 938.75B ---- 938.75B 940.75 +103.75 837.00 1 14300 ---- 972.25B ---- 929.25B 973.25 +106.50 866.75 14350 ---- 1032.00B ---- 1020.50B 1006.50 +109.00 897.50 14400 ---- 1058.50B ---- 1042.25B 1040.50 +111.50 929.00 14450 ---- 1104.00B ---- 1092.50B 1075.50 +114.00 961.50 14500 ---- 1138.75B ---- 1127.00B 1111.25 +116.75 994.50 14550 ---- 1162.75B ---- 1149.50B 1147.75 +119.25 1028.50 14600 ---- 1200.50B ---- 1200.50B 1185.00 +121.75 1063.25 2 14650 ---- 1239.00B ---- 1225.25B 1222.75 +124.00 1098.75 14700 ---- 1292.00B ---- 1279.75B 1261.50 +126.25 1135.25 14750 ---- 1329.00B ---- 1317.00B 1300.75 +128.50 1172.25 14800 ---- 1372.25B ---- 1359.75B 1340.75 +130.75 1210.00 14850 ---- 1391.00B ---- 1391.00B 1381.50 +133.00 1248.50 14900 ---- 1436.00B ---- 1423.25B 1422.75 +135.25 1287.50 14950 ---- 1488.50B ---- 1475.50B 1464.50 +137.00 1327.50 15000 ---- 1540.00B ---- 1527.50B 1506.75 +139.00 1367.75 15050 ---- 1583.00B ---- 1583.00B 1549.50 +140.50 1409.00 15100 ---- 1610.50B ---- 1601.00B 1593.00 +142.50 1450.50 15200 ---- 1704.25B ---- 1687.25B 1681.00 +145.50 1535.50 15300 ---- 1794.25B ---- 1776.50B 1770.75 +148.25 1622.50 15400 ---- 1895.25B ---- 1881.75B 1862.00 +150.75 1711.25 15500 ---- 1978.25B ---- 1959.75B 1954.50 +153.00 1801.50 15600 ---- 2072.00B ---- 2072.00B 2048.00 +154.75 1893.25 15700 ---- 2166.50B ---- 2166.50B 2142.75 +156.25 1986.50 15800 ---- 2261.50B ---- 2242.75B 2238.00 +157.50 2080.50 15900 ---- 2369.00B ---- 2354.75B 2334.25 +158.75 2175.50 16000 ---- 2455.50B ---- 2436.00B 2431.00 +159.75 2271.25 16100 ---- 2554.50B ---- 2533.00B 2528.25 +160.50 2367.75 16200 ---- 2649.25B ---- 2630.00B 2625.75 +161.00 2464.75 16300 ---- 2749.00B ---- 2749.00B 2723.75 +161.75 2562.00 16400 ---- 2845.50B ---- 2826.50B 2821.75 +162.00 2659.75 16500 ---- 2946.00B ---- 2924.50B 2920.25 +162.50 2757.75 17000 ---- 3440.75B ---- 3418.25B 3414.50 +163.75 3250.75 17500 ---- 3826.50B ---- 3812.75B 3910.75 +164.25 3746.50 18000 ---- 4322.75B ---- 4309.00B 4407.50 +164.50 4243.00 6000 ---- ---- ---- ---- 1.65 +.60 1.05 6500 ---- ---- ---- ---- 2.50 +.85 1.65 7000 ---- ---- ---- ---- 3.55 +1.00 2.55 7200 ---- ---- ---- ---- 4.10 +1.10 3.00 7300 ---- ---- ---- ---- 4.40 +1.15 3.25 7400 ---- ---- ---- ---- 4.70 +1.15 3.55 7500 ---- ---- ---- ---- 5.00 +1.20 3.80 7600 ---- ---- ---- ---- 5.25 +1.10 4.15 7700 ---- ---- ---- ---- 5.75 +1.30 4.45 7800 ---- ---- ---- ---- 6.25 +1.45 4.80 7900 ---- ---- ---- ---- 6.50 +1.25 5.25 8000 ---- ---- ---- ---- 7.00 +1.50 5.50 8100 ---- ---- ---- ---- 7.50 +1.50 6.00 8200 ---- ---- ---- ---- 8.00 +1.50 6.50 8300 ---- ---- ---- ---- 8.50 +1.50 7.00 8400 ---- ---- ---- ---- 9.25 +1.75 7.50 8500 ---- ---- ---- ---- 9.75 +1.50 8.25 8600 ---- ---- ---- ---- 10.50 +1.75 8.75 8700 ---- ---- ---- ---- 11.25 +1.75 9.50 8800 ---- ---- ---- ---- 12.25 +2.00 10.25 8900 ---- ---- ---- ---- 13.00 +1.75 11.25 9000 ---- ---- ---- ---- 14.00 +2.00 12.00 9050 ---- ---- ---- ---- 14.75 +2.25 12.50 9100 ---- ---- ---- ---- 15.25 +2.25 13.00 9150 ---- ---- ---- ---- 15.75 +2.25 13.50 9200 ---- ---- ---- ---- 16.50 +2.25 14.25 9250 ---- ---- ---- ---- 17.00 +2.25 14.75 9300 ---- ---- ---- ---- 17.75 +2.50 15.25 9350 ---- ---- ---- ---- 18.25 +2.25 16.00 9400 ---- ---- ---- ---- 19.00 +2.50 16.50 9450 ---- ---- ---- ---- 19.75 +2.50 17.25 1 9500 ---- ---- ---- ---- 20.50 +2.50 18.00 9550 ---- ---- ---- ---- 21.50 +2.75 18.75 9600 ---- ---- ---- ---- 22.25 +2.75 19.50 9650 ---- ---- ---- ---- 23.25 +3.00 20.25 9700 ---- ---- ---- ---- 24.25 +3.25 21.00 9750 ---- ---- ---- ---- 25.00 +3.00 22.00 9800 ---- ---- ---- ---- 26.25 +3.25 23.00 9850 ---- ---- ---- ---- 27.25 +3.50 23.75 9900 ---- ---- ---- ---- 28.25 +3.50 24.75 9950 ---- ---- ---- ---- 29.50 +3.75 25.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 483 479 1014 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3461.00A 3461.00A 3491.75 -164.50 3656.25 10050 ---- ---- 3411.00A 3411.00A 3441.75 -164.50 3606.25 10100 ---- ---- 3361.00A 3361.00A 3391.75 -164.50 3556.25 10150 ---- ---- 3311.75A 3311.75A 3342.00 -164.50 3506.50 10200 ---- ---- 3252.25A 3252.25A 3292.00 -164.50 3456.50 10250 ---- ---- 3202.00A 3202.00A 3242.00 -164.50 3406.50 10300 ---- ---- 3161.25A 3161.25A 3192.00 -164.50 3356.50 10350 ---- ---- 3112.00A 3112.00A 3142.25 -164.50 3306.75 10400 ---- ---- 3052.25A 3052.25A 3092.25 -164.50 3256.75 10450 ---- ---- 3002.75A 3002.75A 3042.25 -164.50 3206.75 10500 ---- ---- 2948.00A 2948.00A 2992.25 -164.50 3156.75 10550 ---- ---- 2911.50A 2911.50A 2942.50 -164.50 3107.00 10600 ---- ---- 2853.00A 2853.00A 2892.50 -164.50 3057.00 10650 ---- ---- 2793.25A 2793.25A 2842.50 -164.50 3007.00 10700 ---- ---- 2762.00A 2762.00A 2792.75 -164.25 2957.00 10750 ---- ---- 2712.75A 2712.75A 2742.75 -164.50 2907.25 10800 ---- ---- 2653.50A 2653.50A 2693.00 -164.25 2857.25 10850 ---- ---- 2612.75A 2612.75A 2643.00 -164.25 2807.25 10900 ---- ---- 2543.75A 2543.75A 2593.00 -164.50 2757.50 10910 ---- ---- 2543.00A 2543.00A 2583.00 -164.50 2747.50 10920 ---- ---- 2533.75A 2533.75A 2573.25 -164.25 2737.50 10930 ---- ---- 2532.25A 2532.25A 2563.25 -164.25 2727.50 10940 ---- ---- 2513.50A 2513.50A 2553.25 -164.25 2717.50 10950 ---- ---- 2498.75A 2498.75A 2543.25 -164.25 2707.50 10960 ---- ---- 2488.50A 2488.50A 2533.25 -164.25 2697.50 10970 ---- ---- 2478.50A 2478.50A 2523.25 -164.25 2687.50 10980 ---- ---- 2483.25A 2483.25A 2513.25 -164.50 2677.75 10990 ---- ---- 2473.25A 2473.25A 2503.25 -164.50 2667.75 11000 ---- ---- 2453.25A 2453.25A 2493.25 -164.50 2657.75 11010 ---- ---- 2452.75A 2452.75A 2483.25 -164.50 2647.75 11020 ---- ---- 2433.25A 2433.25A 2473.25 -164.50 2637.75 11030 ---- ---- 2424.00A 2424.00A 2463.50 -164.25 2627.75 11040 ---- ---- 2413.50A 2413.50A 2453.50 -164.25 2617.75 11050 ---- ---- 2405.00A 2405.00A 2443.50 -164.25 2607.75 11060 ---- ---- 2393.75A 2393.75A 2433.50 -164.25 2597.75 11070 ---- ---- 2383.75A 2383.75A 2423.50 -164.25 2587.75 11080 ---- ---- 2369.00A 2369.00A 2413.50 -164.25 2577.75 11090 ---- ---- 2370.00A 2370.00A 2403.50 -164.25 2567.75 11100 ---- ---- 2362.50A 2362.50A 2393.50 -164.50 2558.00 11110 ---- ---- 2352.75A 2352.75A 2383.50 -164.50 2548.00 11120 ---- ---- 2342.75A 2342.75A 2373.50 -164.50 2538.00 11130 ---- ---- 2332.75A 2332.75A 2363.50 -164.50 2528.00 11140 ---- ---- 2318.25A 2318.25A 2353.75 -164.25 2518.00 11150 ---- ---- 2304.00A 2304.00A 2343.75 -164.25 2508.00 11160 ---- ---- 2294.25A 2294.25A 2333.75 -164.25 2498.00 11170 ---- ---- 2274.50A 2274.50A 2323.75 -164.25 2488.00 11180 ---- ---- 2280.00A 2280.00A 2313.75 -164.25 2478.00 11190 ---- ---- 2264.50A 2264.50A 2303.75 -164.25 2468.00 11200 ---- ---- 2263.50A 2263.50A 2293.75 -164.50 2458.25 11210 ---- ---- 2253.00A 2253.00A 2283.75 -164.50 2448.25 11220 ---- ---- 2243.75A 2243.75A 2273.75 -164.50 2438.25 11230 ---- ---- 2233.75A 2233.75A 2264.00 -164.25 2428.25 11240 ---- ---- 2214.25A 2214.25A 2254.00 -164.25 2418.25 11250 ---- ---- 2204.50A 2204.50A 2244.00 -164.25 2408.25 11260 ---- ---- 2200.25A 2200.25A 2234.00 -164.25 2398.25 11270 ---- ---- 2183.75A 2183.75A 2224.00 -164.25 2388.25 11280 ---- ---- 2183.25A 2183.25A 2214.00 -164.25 2378.25 11290 ---- ---- 2173.00A 2173.00A 2204.00 -164.50 2368.50 11300 ---- ---- 2163.25A 2163.25A 2194.00 -164.50 2358.50 11310 ---- ---- 2153.25A 2153.25A 2184.00 -164.50 2348.50 11320 ---- ---- 2143.25A 2143.25A 2174.25 -164.25 2338.50 11330 ---- ---- 2125.00A 2125.00A 2164.25 -164.25 2328.50 11340 ---- ---- 2106.00A 2106.00A 2154.25 -164.25 2318.50 11350 ---- ---- 2104.25A 2104.25A 2144.25 -164.25 2308.50 11360 ---- ---- 2094.25A 2094.25A 2134.25 -164.25 2298.50 11370 ---- ---- 2094.25A 2094.25A 2124.25 -164.25 2288.50 11380 ---- ---- 2083.50A 2083.50A 2114.25 -164.50 2278.75 11390 ---- ---- 2064.75A 2064.75A 2104.25 -164.50 2268.75 11400 ---- ---- 2063.50A 2063.50A 2094.50 -164.25 2258.75 11410 ---- ---- 2054.25A 2054.25A 2084.50 -164.25 2248.75 11420 ---- ---- 2030.25A 2030.25A 2074.50 -164.25 2238.75 11430 ---- ---- 2031.00A 2031.00A 2064.50 -164.25 2228.75 11440 ---- ---- 2024.50A 2024.50A 2054.50 -164.25 2218.75 11450 ---- ---- 2013.75A 2013.75A 2044.50 -164.50 2209.00 11460 ---- ---- 2003.75A 2003.75A 2034.50 -164.50 2199.00 11470 ---- ---- 1993.75A 1993.75A 2024.75 -164.25 2189.00 11480 ---- ---- 1974.75A 1974.75A 2014.75 -164.25 2179.00 11490 ---- ---- 1960.50A 1960.50A 2004.75 -164.25 2169.00 11500 ---- ---- 1964.00A 1964.00A 1994.75 -164.25 2159.00 11510 ---- ---- 1954.00A 1954.00A 1984.75 -164.25 2149.00 11520 ---- ---- 1935.50A 1935.50A 1974.75 -164.50 2139.25 11530 ---- ---- 1926.00A 1926.00A 1964.75 -164.50 2129.25 11540 ---- ---- 1910.75A 1910.75A 1955.00 -164.25 2119.25 11550 ---- ---- 1911.25A 1911.25A 1945.00 -164.25 2109.25 11560 ---- ---- 1904.25A 1904.25A 1935.00 -164.25 2099.25 11570 ---- ---- 1885.75A 1885.75A 1925.00 -164.25 2089.25 11580 ---- ---- 1875.25A 1875.25A 1915.00 -164.50 2079.50 11590 ---- ---- 1861.00A 1861.00A 1905.00 -164.50 2069.50 11600 ---- ---- 1851.00A 1851.00A 1895.25 -164.25 2059.50 11610 ---- ---- 1854.50A 1854.50A 1885.25 -164.25 2049.50 11620 ---- ---- 1844.50A 1844.50A 1875.25 -164.25 2039.50 11630 ---- ---- 1834.50A 1834.50A 1865.25 -164.25 2029.50 11640 ---- ---- 1810.75A 1810.75A 1855.25 -164.50 2019.75 11650 ---- ---- 1811.75A 1811.75A 1845.50 -164.25 2009.75 11660 ---- ---- 1804.75A 1804.75A 1835.50 -164.25 1999.75 11670 ---- ---- 1794.75A 1794.75A 1825.50 -164.25 1989.75 11680 ---- ---- 1784.75A 1784.75A 1815.50 -164.25 1979.75 11690 ---- ---- 1761.00A 1761.00A 1805.50 -164.50 1970.00 11700 ---- ---- 1765.00A 1765.00A 1795.75 -164.25 1960.00 11710 ---- ---- 1755.75A 1755.75A 1785.75 -164.25 1950.00 11720 ---- ---- 1731.75A 1731.75A 1775.75 -164.25 1940.00 11730 ---- ---- 1721.00A 1721.00A 1765.75 -164.25 1930.00 11740 ---- ---- 1725.25A 1725.25A 1756.00 -164.25 1920.25 11750 ---- ---- 1715.25A 1715.25A 1746.00 -164.25 1910.25 11760 ---- ---- 1692.00A 1692.00A 1736.00 -164.25 1900.25 11770 ---- ---- 1692.50A 1692.50A 1726.00 -164.25 1890.25 11780 ---- ---- 1676.25A 1676.25A 1716.25 -164.00 1880.25 11790 ---- ---- 1675.50A 1675.50A 1706.25 -164.25 1870.50 11800 ---- ---- 1656.50A 1656.50A 1696.25 -164.25 1860.50 11810 ---- ---- 1642.25A 1642.25A 1686.25 -164.25 1850.50 11820 ---- ---- 1645.75A 1645.75A 1676.50 -164.00 1840.50 11830 ---- ---- 1635.75A 1635.75A 1666.50 -164.25 1830.75 11840 ---- ---- 1611.25A 1611.25A 1656.50 -164.25 1820.75 11850 ---- ---- 1616.00A 1616.00A 1646.75 -164.00 1810.75 11860 ---- ---- 1606.00A 1606.00A 1636.75 -164.00 1800.75 11870 ---- ---- 1596.25A 1596.25A 1626.75 -164.25 1791.00 11880 ---- ---- 1576.75A 1576.75A 1616.75 -164.25 1781.00 11890 ---- ---- 1576.25A 1576.25A 1607.00 -164.00 1771.00 11900 ---- ---- 1566.50A 1566.50A 1597.00 -164.25 1761.25 11910 ---- ---- 1547.25A 1547.25A 1587.25 -164.00 1751.25 11920 ---- ---- 1547.25A 1547.25A 1577.25 -164.00 1741.25 11930 ---- ---- 1536.50A 1536.50A 1567.25 -164.00 1731.25 11940 ---- ---- 1517.75A 1517.75A 1557.50 -164.00 1721.50 11950 ---- ---- 1516.75A 1516.75A 1547.50 -164.00 1711.50 11960 ---- ---- 1497.75A 1497.75A 1537.50 -164.00 1701.50 11970 ---- ---- 1487.75A 1487.75A 1527.75 -164.00 1691.75 11980 ---- ---- 1487.25A 1487.25A 1517.75 -164.00 1681.75 11990 ---- ---- 1477.25A 1477.25A 1508.00 -163.75 1671.75 12000 ---- ---- 1467.25A 1467.25A 1498.00 -164.00 1662.00 12010 ---- ---- 1448.25A 1448.25A 1488.00 -164.00 1652.00 12020 ---- ---- 1447.75A 1447.75A 1478.25 -163.75 1642.00 12030 ---- ---- 1437.75A 1437.75A 1468.25 -164.00 1632.25 12040 ---- ---- 1419.50A 1419.50A 1458.50 -163.75 1622.25 12050 ---- ---- 1408.75A 1408.75A 1448.50 -164.00 1612.50 12060 ---- ---- 1408.00A 1408.00A 1438.75 -163.75 1602.50 12070 ---- ---- 1386.75A 1386.75A 1428.75 -163.75 1592.50 12080 ---- ---- 1379.25A 1379.25A 1419.00 -163.75 1582.75 12090 ---- ---- 1369.50A 1369.50A 1409.00 -163.75 1572.75 12100 ---- ---- 1349.25A 1349.25A 1399.25 -163.75 1563.00 1 12110 ---- ---- 1350.25A 1350.25A 1389.50 -163.50 1553.00 12120 ---- ---- 1349.25A 1349.25A 1379.50 -163.50 1543.00 12130 ---- ---- 1326.00A 1326.00A 1369.75 -163.50 1533.25 12140 ---- ---- 1329.50A 1329.50A 1359.75 -163.50 1523.25 12150 ---- ---- 1319.50A 1319.50A 1350.00 -163.50 1513.50 12160 ---- ---- 1301.25A 1301.25A 1340.25 -163.25 1503.50 12170 ---- ---- 1280.75A 1280.75A 1330.25 -163.50 1493.75 12180 ---- ---- 1290.25A 1290.25A 1320.50 -163.25 1483.75 12190 ---- ---- 1266.00A 1266.00A 1310.75 -163.25 1474.00 12200 ---- ---- 1270.50A 1270.50A 1300.75 -163.25 1464.00 1 12210 ---- ---- 1260.75A 1260.75A 1291.00 -163.25 1454.25 12220 ---- ---- 1249.25A 1249.25A 1281.25 -163.25 1444.50 12230 ---- ---- 1228.00A 1228.00A 1271.50 -163.00 1434.50 12240 ---- ---- 1223.75A 1223.75A 1261.50 -163.25 1424.75 12250 ---- ---- 1212.50A 1212.50A 1251.75 -163.00 1414.75 12260 ---- ---- 1202.75A 1202.75A 1242.00 -163.00 1405.00 12270 ---- ---- 1193.00A 1193.00A 1232.25 -163.00 1395.25 12280 ---- ---- 1192.50A 1192.50A 1222.50 -162.75 1385.25 12290 ---- ---- 1174.00A 1174.00A 1212.75 -162.75 1375.50 12300 ---- ---- 1159.25A 1159.25A 1203.00 -162.75 1365.75 12310 ---- ---- 1154.25A 1154.25A 1193.25 -162.50 1355.75 12320 ---- ---- 1140.00A 1140.00A 1183.50 -162.50 1346.00 12330 ---- ---- 1143.75A 1143.75A 1173.75 -162.50 1336.25 12340 ---- ---- 1121.00A 1121.00A 1164.00 -162.25 1326.25 12350 ---- ---- 1111.25A 1111.25A 1154.25 -162.25 1316.50 12360 ---- ---- 1105.50A 1105.50A 1144.50 -162.25 1306.75 12370 ---- ---- 1105.00A 1105.00A 1134.75 -162.25 1297.00 12380 ---- ---- 1076.25A 1076.25A 1125.00 -162.25 1287.25 12390 ---- ---- 1072.00A 1072.00A 1115.25 -162.00 1277.25 12400 ---- ---- 1067.00A 1067.00A 1105.50 -162.00 1267.50 12410 ---- ---- 1063.50A 1063.50A 1096.00 -161.75 1257.75 12420 ---- ---- 1037.75A 1037.75A 1086.25 -161.75 1248.00 12430 ---- ---- 1048.50A 1048.50A 1076.50 -161.75 1238.25 12440 ---- ---- 1034.50A 1034.50A 1067.00 -161.50 1228.50 12450 ---- ---- 1025.00A 1025.00A 1057.25 -161.50 1218.75 12460 ---- ---- 1001.00A 1001.00A 1047.75 -161.25 1209.00 12470 ---- ---- 1000.00A 1000.00A 1038.00 -161.25 1199.25 12480 ---- ---- 996.25A 996.25A 1028.50 -161.00 1189.50 12490 ---- ---- 980.75A 980.75A 1018.75 -161.00 1179.75 12500 ---- ---- 977.25A 977.25A 1009.25 -160.75 1170.00 12510 ---- ---- 968.25A 968.25A 999.75 -160.75 1160.50 12520 ---- ---- 959.50A 959.50A 990.00 -160.75 1150.75 12530 ---- ---- 933.25A 933.25A 980.50 -160.50 1141.00 12540 ---- ---- 928.00A 928.00A 971.00 -160.25 1131.25 12550 ---- ---- 924.00A 924.00A 961.50 -160.00 1121.50 12560 ---- ---- 910.00A 910.00A 952.00 -160.00 1112.00 12570 ---- ---- 905.00A 905.00A 942.50 -159.75 1102.25 1 12580 ---- ---- 890.50A 890.50A 933.00 -159.75 1092.75 12590 ---- ---- 896.00A 896.00A 923.50 -159.50 1083.00 12600 ---- ---- 872.50A 872.50A 914.00 -159.25 1073.25 2 12610 ---- ---- 877.25A 877.25A 904.50 -159.25 1063.75 12620 ---- ---- 867.75A 867.75A 895.00 -159.00 1054.00 12630 ---- ---- 858.75A 858.75A 885.75 -158.75 1044.50 12640 ---- ---- 839.25A 839.25A 876.25 -158.75 1035.00 12650 ---- ---- 839.75A 839.75A 867.00 -158.25 1025.25 12660 ---- ---- 812.50A 812.50A 857.50 -158.25 1015.75 12670 ---- ---- 821.25A 821.25A 848.25 -158.00 1006.25 12680 ---- ---- 792.50A 792.50A 839.00 -157.75 996.75 12690 ---- ---- 801.75A 801.75A 829.50 -157.75 987.25 12700 ---- ---- 778.50A 778.50A 820.25 -157.25 977.50 12710 ---- ---- 765.00A 765.00A 811.00 -157.00 968.00 12720 ---- ---- 756.50A 756.50A 801.75 -156.75 958.50 12730 ---- ---- 760.25A 760.25A 792.50 -156.75 949.25 12740 ---- ---- 747.25A 747.25A 783.25 -156.50 939.75 12750 ---- ---- 746.75A 746.75A 774.25 -156.00 930.25 12760 ---- ---- 731.00A 731.00A 765.00 -155.75 920.75 12770 ---- ---- 729.25A 729.25A 756.00 -155.25 911.25 12780 ---- ---- 706.25A 706.25A 746.75 -155.25 902.00 12790 ---- ---- 694.75A 694.75A 737.75 -154.75 892.50 12800 ---- ---- 695.50A 695.50A 728.75 -154.50 883.25 1 12810 ---- ---- 679.50A 679.50A 719.75 -154.00 873.75 12820 ---- ---- 671.00A 671.00A 710.75 -153.75 864.50 12830 ---- ---- 673.50A 673.50A 701.75 -153.50 855.25 12840 ---- ---- 656.00A 656.00A 692.75 -153.25 846.00 12850 ---- ---- 656.00A 656.00A 683.75 -153.00 836.75 12860 ---- ---- 647.00A 647.00A 675.00 -152.25 827.25 12870 ---- ---- 638.50A 638.50A 666.00 -152.25 818.25 12880 ---- ---- 630.75A 630.75A 657.25 -151.75 809.00 12890 ---- ---- 616.75A 616.75A 648.50 -151.25 799.75 12900 ---- ---- 612.50A 612.50A 639.75 -150.75 790.50 1 1 12910 ---- ---- 593.25A 593.25A 631.00 -150.25 781.25 12920 ---- ---- 594.00A 594.00A 622.25 -150.00 772.25 12930 ---- ---- 586.25A 586.25A 613.50 -149.50 763.00 12940 ---- ---- 577.75A 577.75A 604.75 -149.25 754.00 12950 ---- ---- 557.75A 557.75A 596.25 -148.75 745.00 2 12960 ---- ---- 561.25A 561.25A 587.75 -148.25 736.00 1 12970 ---- ---- 555.25A 555.25A 579.25 -147.75 727.00 12980 ---- ---- 536.00A 536.00A 570.75 -147.25 718.00 12990 ---- ---- 524.25A 524.25A 562.25 -146.75 709.00 13000 529.50 529.50 529.50 604.00B 553.75 -146.25 1 700.00 1 11 13010 ---- ---- 519.75A 519.75A 545.50 -145.50 691.00 13020 ---- ---- 512.00A 512.00A 537.00 -145.25 682.25 13030 ---- ---- 492.25A 492.25A 528.75 -144.50 673.25 13040 ---- ---- 496.50A 496.50A 520.50 -144.00 664.50 13050 ---- ---- 477.50A 477.50A 512.25 -143.50 655.75 1 13060 ---- ---- 468.50A 468.50A 504.00 -143.00 647.00 13070 ---- ---- 470.25A 470.25A 496.00 -142.25 638.25 13080 ---- ---- 462.50A 462.50A 487.75 -141.75 629.50 13090 ---- ---- 458.25A 458.25A 479.75 -141.00 620.75 13100 ---- ---- 445.00A 445.00A 471.75 -140.50 612.25 1 13110 ---- ---- 430.50A 430.50A 463.75 -139.75 603.50 13120 ---- ---- 431.75A 431.75A 456.00 -139.00 595.00 13130 ---- ---- 422.50A 422.50A 448.00 -138.50 586.50 13140 ---- ---- 415.00A 415.00A 440.25 -137.75 578.00 1 13150 ---- ---- 412.00A 412.00A 432.50 -137.00 569.50 13160 ---- ---- 400.00A 400.00A 424.75 -136.25 561.00 13170 ---- ---- 386.00A 386.00A 417.00 -135.75 552.75 13180 ---- ---- 385.50A 385.50A 409.50 -134.75 544.25 13190 ---- ---- 378.50A 378.50A 402.00 -134.00 536.00 13200 401.75 401.75 336.00 439.00B 394.50 -133.25 2 527.75 4 13210 ---- ---- 356.75A 356.75A 387.00 -132.50 519.50 13220 ---- ---- 350.25A 350.25A 379.50 -131.75 511.25 13230 ---- ---- 350.00A 350.00A 372.25 -131.00 503.25 13240 ---- ---- 343.00A 343.00A 365.00 -130.00 495.00 13250 450.00 450.00 329.50A 329.50A 357.75 -129.25 1 487.00 1 4 13260 ---- ---- 330.75A 330.75A 350.50 -128.50 479.00 13270 ---- ---- 320.75A 320.75A 343.25 -127.75 471.00 13280 ---- ---- 321.25A 321.25A 336.25 -126.75 463.00 13290 ---- ---- 312.50A 312.50A 329.25 -126.00 455.25 13300 292.50 292.50 292.50 361.00B 322.50 -124.75 3 447.25 2 13310 ---- ---- 298.50A 298.50A 315.50 -124.00 439.50 1 13320 ---- ---- 292.00A 292.00A 308.75 -123.00 431.75 1 13330 ---- ---- 283.50A 283.50A 302.00 -122.25 424.25 13340 ---- ---- 271.25A 271.25A 295.25 -121.25 416.50 13350 322.75 322.75 251.75A 251.75A 288.75 -120.25 2 409.00 3 13360 ---- ---- 250.25A 250.25A 282.25 -119.25 401.50 13370 ---- ---- 240.75A 240.75A 275.75 -118.25 394.00 13380 ---- ---- 234.25A 234.25A 269.50 -117.00 386.50 13390 ---- ---- 232.50A 232.50A 263.25 -116.00 379.25 13400 310.00 310.00 226.75A 269.25 257.00 -114.75 11 371.75 1 7 13410 ---- ---- 217.75A 217.75A 250.75 -113.75 364.50 1 13420 ---- ---- 213.75A 213.75A 244.75 -112.75 357.50 2 13430 ---- ---- 206.50A 206.50A 238.75 -111.50 350.25 13440 ---- ---- 201.50A 201.50A 232.75 -110.50 343.25 13450 ---- ---- 196.75A 196.75A 227.00 -109.25 336.25 1 4 13460 195.75 195.75 194.25A 194.25A 221.25 -108.00 2 329.25 13470 279.00 279.00 187.50A 221.00A 215.75 -106.75 3 322.50 13480 182.75 182.75 181.75A 249.75B 210.25 -105.50 1 315.75 1 13490 ---- ---- 179.00A 179.00A 204.75 -104.25 309.00 13500 215.50 215.50 171.00 237.75B 199.25 -103.00 8 302.25 1 13 13510 ---- ---- 166.50A 166.50A 194.00 -101.75 295.75 13520 ---- ---- 162.50A 162.50A 188.75 -100.50 289.25 13530 ---- ---- 158.00A 158.00A 183.75 -99.00 282.75 13540 ---- ---- 153.50A 153.50A 178.50 -97.75 276.25 13550 199.50 199.50 152.75A 217.50B 173.50 -96.50 3 270.00 3 3 13560 ---- ---- 150.00A 150.00A 168.75 -95.00 263.75 13570 ---- ---- 145.75A 145.75A 164.00 -93.50 257.50 1 13580 ---- ---- 141.50A 141.50A 159.25 -92.25 251.50 13590 ---- ---- 132.50A 132.50A 154.50 -90.75 245.25 13600 143.00 143.00 128.75A 128.75A 150.00 -89.25 1 239.25 10 6 13610 ---- ---- 124.75A 124.75A 145.50 -88.00 233.50 1 13620 ---- ---- 125.25A 125.25A 141.00 -86.50 227.50 13630 158.25 158.25 121.50A 178.25B 136.75 -85.00 1 221.75 1 13640 ---- ---- 113.25A 113.25A 132.50 -83.50 216.00 2 2 13650 ---- ---- 109.75A 109.75A 128.25 -82.25 210.50 1 13660 ---- ---- 106.25A 106.25A 124.25 -80.75 205.00 13670 ---- ---- 103.50A 103.50A 120.25 -79.25 199.50 13680 ---- ---- 100.00A 100.00A 116.50 -77.50 194.00 13690 ---- ---- 99.00A 99.00A 112.50 -76.25 2 188.75 1 13700 120.00 120.00 95.50A 139.25B 108.75 -74.75 3 183.50 7 13710 ---- ---- 92.25A 92.25A 105.25 -73.25 178.50 2 13720 ---- ---- 89.25A 89.25A 101.75 -71.75 173.50 13730 ---- ---- 85.00A 85.00A 98.25 -70.25 168.50 1 13740 ---- ---- 81.75A 81.75A 94.75 -68.75 163.50 13750 81.25 81.25 79.25A 123.50B 91.50 -67.25 1 158.75 1 7 13760 99.00 99.00 78.00A 112.75B 88.25 -66.00 1 154.25 13770 103.25 103.25 75.50A 90.25A 85.25 -64.25 2 149.50 13780 ---- ---- 72.50A 72.50A 82.25 -63.00 145.25 13790 ---- ---- 69.75A 69.75A 79.25 -61.50 140.75 2 13800 75.00 99.50 64.00 81.00A 76.25 -60.25 5 136.50 1 8 13810 ---- ---- 64.00A 64.00A 73.50 -58.75 132.25 13820 ---- ---- 63.75A 63.75A 70.75 -57.25 128.00 13830 ---- ---- 60.75A 60.75A 68.00 -56.00 124.00 1 13840 ---- ---- 58.25A 58.25A 65.50 -54.50 120.00 13850 ---- ---- 56.50A 56.50A 63.00 -53.25 116.25 3 13860 ---- ---- 54.00A 54.00A 60.50 -51.75 112.25 13870 ---- ---- 51.00A 51.00A 58.25 -50.50 108.75 13880 ---- ---- 50.25A 50.25A 56.00 -49.00 105.00 13890 ---- ---- 47.25A 47.25A 53.75 -47.75 101.50 13900 90.00 96.25 39.75 55.00A 51.50 -46.50 13 98.00 1 2 13910 ---- ---- 44.50A 44.50A 49.50 -45.25 94.75 13920 ---- ---- 44.75A 44.75A 47.50 -43.75 91.25 13930 ---- ---- 43.00A 43.00A 45.50 -42.50 88.00 13940 ---- ---- 40.75A 40.75A 43.75 -41.25 85.00 2 13950 40.00 40.00 39.25A 53.75B 42.00 -40.00 1 82.00 1 13960 ---- ---- 36.75A 36.75A 40.25 -38.75 79.00 13970 ---- ---- 36.75A 36.75A 38.50 -37.50 76.00 13980 ---- ---- 35.25A 35.25A 36.75 -36.50 73.25 13990 ---- ---- 32.50A 32.50A 35.25 -35.25 70.50 1 14000 30.25 30.25 30.25 44.50B 33.75 -34.00 1 67.75 2 7 14010 ---- ---- 30.00A 30.00A 32.25 -33.00 65.25 1 14020 ---- ---- 28.75A 28.75A 31.00 -31.75 62.75 14030 ---- ---- 27.50A 27.50A 29.50 -30.75 60.25 14040 ---- ---- 26.50A 26.50A 28.25 -29.75 58.00 14050 ---- ---- 25.50A 25.50A 27.00 -28.75 55.75 1 1 14060 ---- ---- 24.50A 24.50A 26.00 -27.50 53.50 14070 ---- ---- 24.50A 24.50A 24.75 -26.75 51.50 14080 ---- ---- 23.50A 23.50A 23.75 -25.50 49.25 14090 ---- ---- 22.25A 22.25A 22.75 -24.50 47.25 14100 ---- ---- 21.25A 21.25A 21.75 -23.75 45.50 6 14110 ---- ---- 20.75A 20.75A 20.75 -22.75 43.50 14120 ---- ---- 19.25A 19.25A 19.75 -22.00 41.75 14130 ---- ---- 19.25A 19.25A 19.00 -21.00 40.00 14140 ---- ---- 18.50A 18.50A 18.00 -20.50 38.50 14150 ---- ---- 17.75A 17.75A 17.25 -19.50 36.75 14160 ---- ---- 17.00A 17.00A 16.50 -18.75 35.25 14170 ---- ---- 16.50A 16.50A 15.75 -18.00 33.75 14180 ---- ---- 15.75A 15.75A 15.00 -17.25 32.25 14190 ---- ---- 15.25A 15.25A 14.50 -16.50 31.00 14200 17.75 17.75 14.50A 14.50A 13.75 -15.75 2 29.50 2 14210 ---- ---- 14.00A 14.00A 13.25 -15.00 28.25 14220 ---- ---- 13.50A 13.50A 12.50 -14.50 27.00 14230 ---- ---- 12.75A 12.75A 12.00 -14.00 26.00 14240 ---- ---- 14.00A 14.00A 11.50 -13.25 24.75 14250 ---- ---- 12.25A 12.25A 11.00 -12.75 23.75 14260 ---- ---- 13.00A 13.00A 10.50 -12.25 22.75 14270 ---- ---- 12.75A 12.75A 10.00 -11.75 21.75 14280 ---- ---- 12.25A 12.25A 9.75 -11.00 20.75 14290 ---- ---- 12.00A 12.00A 9.25 -10.50 19.75 14300 ---- ---- 10.50A 10.50A 8.75 -10.25 19.00 14310 ---- ---- 11.50A 11.50A 8.50 -9.75 18.25 14320 ---- ---- 11.00A 11.00A 8.25 -9.00 17.25 14330 ---- ---- 10.75A 10.75A 7.75 -8.75 16.50 14340 ---- ---- 10.50A 10.50A 7.50 -8.50 16.00 14350 ---- ---- 9.00A 9.00A 7.25 -8.00 15.25 1 14360 ---- ---- 11.00A 11.00A 6.75 -7.75 14.50 14400 ---- ---- 8.75A 8.75A 5.75 -6.50 12.25 1 14450 ---- ---- 7.75A 7.75A 4.80 -4.95 9.75 14500 ---- ---- 6.50A 6.50A 4.00 -4.00 8.00 14550 ---- ---- 6.00A 6.00A 3.35 -3.15 6.50 14600 ---- ---- ---- ---- 2.85 -2.65 5.50 14650 ---- ---- ---- ---- 2.45 -2.20 4.65 2 14700 ---- ---- ---- ---- 2.15 -1.80 3.95 14750 ---- ---- ---- ---- 1.90 -1.50 3.40 14800 ---- ---- ---- ---- 1.70 -1.25 2.95 14850 ---- ---- ---- ---- 1.50 -1.10 2.60 14900 ---- ---- ---- ---- 1.35 -.95 2.30 14950 ---- ---- ---- ---- 1.20 -.85 2.05 15000 ---- ---- ---- ---- 1.10 -.70 1.80 15050 ---- ---- ---- ---- 1.00 -.60 1.60 15100 ---- ---- ---- ---- .90 -.55 1.45 15200 ---- ---- ---- ---- .75 -.40 1.15 15300 ---- ---- ---- ---- .65 -.30 .95 15400 ---- ---- ---- ---- .55 -.25 .80 15500 ---- ---- ---- ---- .50 -.15 .65 15600 ---- ---- ---- ---- .40 -.15 .55 15700 ---- ---- ---- ---- .40 -.10 .50 15800 ---- ---- ---- ---- .35 -.05 .40 15900 ---- ---- ---- ---- .30 -.05 .35 16000 ---- ---- ---- ---- .25 -.05 .30 16100 ---- ---- ---- ---- .25 -.05 .30 16200 ---- ---- ---- ---- .25 UNCH .25 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .20 UNCH .20 16500 ---- ---- ---- ---- .20 UNCH .20 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- 7448.25A 7448.25A 7489.00 -164.50 7653.50 6500 ---- ---- 6958.75A 6958.75A 6989.25 -164.50 7153.75 7000 ---- ---- 6449.75A 6449.75A 6489.50 -164.50 6654.00 7300 ---- ---- 6158.75A 6158.75A 6189.75 -164.50 6354.25 7400 ---- ---- 6058.75A 6058.75A 6089.75 -164.50 6254.25 7500 ---- ---- 5949.75A 5949.75A 5990.00 -164.50 6154.50 7600 ---- ---- 5858.75A 5858.75A 5890.00 -164.50 6054.50 7700 ---- ---- 5740.50A 5740.50A 5790.00 -164.50 5954.50 7800 ---- ---- 5649.25A 5649.25A 5690.00 -164.50 5854.50 7900 ---- ---- 5549.50A 5549.50A 5590.25 -164.50 5754.75 8000 ---- ---- 5460.00A 5460.00A 5490.25 -164.50 5654.75 8100 ---- ---- 5349.50A 5349.50A 5390.25 -164.50 5554.75 8200 ---- ---- 5249.75A 5249.75A 5290.25 -164.50 5454.75 8300 ---- ---- 5149.50A 5149.50A 5190.50 -164.50 5355.00 8400 ---- ---- 5059.50A 5059.50A 5090.50 -164.50 5255.00 8500 ---- ---- 4941.00A 4941.00A 4990.50 -164.50 5155.00 8600 ---- ---- 4859.75A 4859.75A 4890.50 -164.75 5055.25 8700 ---- ---- 4759.75A 4759.75A 4790.75 -164.50 4955.25 8800 ---- ---- 4641.25A 4641.25A 4690.75 -164.50 4855.25 8900 ---- ---- 4560.50A 4560.50A 4590.75 -164.50 4755.25 9000 ---- ---- 4460.00A 4460.00A 4490.75 -164.75 4655.50 9100 ---- ---- 4341.50A 4341.50A 4391.00 -164.50 4555.50 9150 ---- ---- 4289.75A 4289.75A 4341.00 -164.50 4505.50 9200 ---- ---- 4260.75A 4260.75A 4291.00 -164.50 4455.50 9250 ---- ---- 4200.75A 4200.75A 4241.00 -164.75 4405.75 9300 ---- ---- 4141.75A 4141.75A 4191.00 -164.75 4355.75 9350 ---- ---- 4100.25A 4100.25A 4141.25 -164.50 4305.75 9400 ---- ---- 4051.25A 4051.25A 4091.25 -164.50 4255.75 9450 ---- ---- 4001.25A 4001.25A 4041.25 -164.50 4205.75 9500 ---- ---- 3951.00A 3951.00A 3991.25 -164.50 4155.75 9550 ---- ---- 3910.25A 3910.25A 3941.25 -164.75 4106.00 9600 ---- ---- 3860.50A 3860.50A 3891.25 -164.75 4056.00 9650 ---- ---- 3810.75A 3810.75A 3841.50 -164.50 4006.00 9700 ---- ---- 3751.25A 3751.25A 3791.50 -164.50 3956.00 9750 ---- ---- 3710.50A 3710.50A 3741.50 -164.50 3906.00 9800 ---- ---- 3651.00A 3651.00A 3691.50 -164.50 3856.00 9850 ---- ---- 3601.00A 3601.00A 3641.50 -164.75 3806.25 9900 ---- ---- 3551.50A 3551.50A 3591.75 -164.50 3756.25 9950 ---- ---- 3511.50A 3511.50A 3541.75 -164.50 3706.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 27 141 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .45 +.10 .35 10050 ---- ---- ---- ---- .50 +.15 .35 10100 ---- ---- ---- ---- .50 +.15 .35 10150 ---- ---- ---- ---- .55 +.15 .40 10200 ---- ---- ---- ---- .55 +.15 .40 10250 ---- ---- ---- ---- .60 +.20 .40 10300 ---- ---- ---- ---- .65 +.20 .45 10350 ---- ---- ---- ---- .65 +.20 .45 10400 ---- ---- ---- ---- .70 +.20 .50 10450 ---- ---- ---- ---- .75 +.20 .55 10500 ---- ---- ---- ---- .80 +.25 .55 10550 ---- ---- ---- ---- .85 +.25 .60 10600 ---- ---- ---- ---- .90 +.25 .65 10650 ---- ---- ---- ---- .95 +.25 .70 10700 ---- ---- ---- ---- 1.05 +.30 .75 1 10750 ---- ---- ---- ---- 1.10 +.30 .80 10800 ---- ---- ---- ---- 1.15 +.30 .85 10850 ---- ---- ---- ---- 1.25 +.35 .90 10900 ---- ---- ---- ---- 1.30 +.35 .95 10910 ---- ---- ---- ---- 1.35 +.35 1.00 10920 ---- ---- ---- ---- 1.35 +.35 1.00 10930 ---- ---- ---- ---- 1.35 +.35 1.00 10940 ---- ---- ---- ---- 1.40 +.40 1.00 10950 ---- ---- ---- ---- 1.40 +.35 1.05 10960 ---- ---- ---- ---- 1.40 +.35 1.05 10970 ---- ---- ---- ---- 1.45 +.40 1.05 10980 ---- ---- ---- ---- 1.45 +.40 1.05 10990 ---- ---- ---- ---- 1.45 +.35 1.10 11000 ---- ---- ---- ---- 1.50 +.40 1.10 10 11010 ---- ---- ---- ---- 1.50 +.40 1.10 11020 ---- ---- ---- ---- 1.50 +.35 1.15 11030 ---- ---- ---- ---- 1.55 +.40 1.15 11040 ---- ---- ---- ---- 1.55 +.40 1.15 11050 ---- ---- ---- ---- 1.55 +.35 1.20 11060 ---- ---- ---- ---- 1.60 +.40 1.20 11070 ---- ---- ---- ---- 1.60 +.40 1.20 11080 ---- ---- ---- ---- 1.60 +.35 1.25 11090 ---- ---- ---- ---- 1.65 +.40 1.25 11100 ---- ---- ---- ---- 1.65 +.40 1.25 11110 ---- ---- ---- ---- 1.65 +.35 1.30 11120 ---- ---- ---- ---- 1.70 +.40 1.30 11130 ---- ---- ---- ---- 1.70 +.40 1.30 11140 ---- ---- ---- ---- 1.75 +.40 1.35 11150 ---- ---- ---- ---- 1.75 +.40 1.35 11160 ---- ---- ---- ---- 1.75 +.40 1.35 11170 ---- ---- ---- ---- 1.80 +.40 1.40 11180 ---- ---- ---- ---- 1.80 +.40 1.40 11190 ---- ---- ---- ---- 1.85 +.45 1.40 11200 ---- ---- ---- ---- 1.85 +.40 1.45 1 11210 ---- ---- ---- ---- 1.85 +.40 1.45 11220 ---- ---- ---- ---- 1.90 +.40 1.50 11230 ---- ---- ---- ---- 1.90 +.40 1.50 11240 ---- ---- ---- ---- 1.95 +.45 1.50 11250 ---- ---- ---- ---- 1.95 +.40 1.55 11260 ---- ---- ---- ---- 2.00 +.45 1.55 11270 ---- ---- ---- ---- 2.00 +.40 1.60 11280 ---- ---- ---- ---- 2.05 +.45 1.60 11290 ---- ---- ---- ---- 2.05 +.40 1.65 11300 ---- ---- ---- ---- 2.05 +.40 1.65 3 11310 ---- ---- ---- ---- 2.10 +.40 1.70 11320 ---- ---- ---- ---- 2.10 +.40 1.70 11330 ---- ---- ---- ---- 2.15 +.45 1.70 11340 ---- ---- ---- ---- 2.15 +.40 1.75 11350 ---- ---- ---- ---- 2.20 +.45 1.75 11360 ---- ---- ---- ---- 2.20 +.40 1.80 11370 ---- ---- ---- ---- 2.25 +.45 1.80 1 11380 ---- ---- ---- ---- 2.30 +.45 1.85 11390 ---- ---- ---- ---- 2.30 +.45 1.85 11400 ---- ---- ---- ---- 2.35 +.45 1.90 11410 ---- ---- ---- ---- 2.35 +.45 1.90 11420 ---- ---- ---- ---- 2.40 +.45 1.95 11430 ---- ---- ---- ---- 2.40 +.40 2.00 11440 ---- ---- ---- ---- 2.45 +.45 2.00 11450 ---- ---- ---- ---- 2.45 +.40 2.05 11460 ---- ---- ---- ---- 2.50 +.45 2.05 11470 ---- ---- ---- ---- 2.55 +.45 2.10 11480 ---- ---- ---- ---- 2.55 +.45 2.10 11490 ---- ---- ---- ---- 2.60 +.45 2.15 11500 ---- ---- ---- ---- 2.65 +.45 2.20 2 11510 ---- ---- ---- ---- 2.65 +.45 2.20 11520 ---- ---- ---- ---- 2.70 +.45 2.25 11530 ---- ---- ---- ---- 2.75 +.50 2.25 11540 ---- ---- ---- ---- 2.75 +.45 2.30 11550 ---- ---- ---- ---- 2.80 +.45 2.35 11560 ---- ---- ---- ---- 2.85 +.50 2.35 11570 ---- ---- ---- ---- 2.90 +.50 2.40 11580 ---- ---- ---- ---- 2.90 +.45 2.45 11590 ---- ---- ---- ---- 2.95 +.45 2.50 11600 ---- ---- ---- ---- 3.00 +.50 2.50 1 2 11610 ---- ---- ---- ---- 3.05 +.50 2.55 11620 ---- ---- ---- ---- 3.05 +.45 2.60 11630 ---- ---- ---- ---- 3.10 +.45 2.65 11640 ---- ---- ---- ---- 3.15 +.50 2.65 11650 ---- ---- ---- ---- 3.20 +.50 2.70 11660 ---- ---- ---- ---- 3.25 +.50 2.75 11670 ---- ---- ---- ---- 3.30 +.50 2.80 11680 ---- ---- ---- ---- 3.35 +.50 2.85 11690 ---- ---- ---- ---- 3.40 +.55 2.85 11700 ---- ---- ---- ---- 3.45 +.55 2.90 1 1 11710 ---- ---- ---- ---- 3.50 +.55 2.95 11720 ---- ---- ---- ---- 3.55 +.55 3.00 11730 ---- ---- ---- ---- 3.60 +.55 3.05 11740 ---- ---- ---- ---- 3.65 +.55 3.10 11750 ---- ---- ---- ---- 3.70 +.55 3.15 3 11760 ---- ---- ---- ---- 3.75 +.55 3.20 11770 ---- ---- ---- ---- 3.80 +.55 3.25 11780 ---- ---- ---- ---- 3.85 +.55 3.30 11790 ---- ---- ---- ---- 3.95 +.60 3.35 11800 ---- ---- ---- ---- 4.00 +.60 3.40 3 11810 ---- ---- ---- ---- 4.05 +.60 3.45 11820 ---- ---- ---- ---- 4.10 +.60 3.50 11830 ---- ---- ---- ---- 4.20 +.65 3.55 11840 ---- ---- ---- ---- 4.25 +.65 3.60 11850 ---- ---- ---- ---- 4.30 +.60 3.70 11860 ---- ---- ---- ---- 4.40 +.65 3.75 11870 ---- ---- ---- ---- 4.45 +.65 3.80 11880 ---- ---- ---- ---- 4.55 +.70 3.85 11890 ---- ---- ---- ---- 4.60 +.65 3.95 11900 ---- ---- ---- ---- 4.70 +.70 4.00 11910 ---- ---- ---- ---- 4.75 +.70 4.05 11920 ---- ---- ---- ---- 4.85 +.70 4.15 11930 ---- ---- ---- ---- 4.95 +.75 4.20 11940 ---- ---- ---- ---- 5.00 +.75 4.25 11950 ---- ---- ---- ---- 5.00 +.65 4.35 11960 ---- ---- ---- ---- 5.25 +.85 4.40 11970 ---- ---- ---- ---- 5.25 +.75 4.50 11980 ---- ---- ---- ---- 5.50 +.95 4.55 11990 ---- ---- ---- ---- 5.50 +.85 4.65 12000 ---- ---- ---- ---- 5.50 +.80 4.70 11 12010 ---- ---- ---- ---- 5.75 +.95 4.80 12020 ---- ---- ---- ---- 5.75 +.85 4.90 12030 ---- ---- ---- ---- 6.00 +1.00 5.00 1 12040 ---- ---- ---- ---- 6.00 +1.00 5.00 12050 ---- ---- ---- ---- 6.25 +1.00 5.25 12060 ---- ---- ---- ---- 6.25 +1.00 5.25 12070 ---- ---- ---- ---- 6.50 +1.25 5.25 12080 ---- ---- ---- ---- 6.50 +1.00 5.50 12090 ---- ---- ---- ---- 6.75 +1.25 5.50 12100 ---- ---- ---- ---- 6.75 +1.00 5.75 12110 ---- ---- ---- ---- 7.00 +1.25 5.75 12120 ---- ---- ---- ---- 7.00 +1.25 5.75 12130 ---- ---- ---- ---- 7.25 +1.25 6.00 12140 ---- ---- ---- ---- 7.25 +1.25 6.00 12150 ---- ---- ---- ---- 7.50 +1.25 6.25 12160 ---- ---- ---- ---- 7.75 +1.50 6.25 12170 ---- ---- ---- ---- 7.75 +1.25 6.50 12180 ---- ---- ---- ---- 8.00 +1.50 6.50 12190 ---- ---- ---- ---- 8.25 +1.50 6.75 12200 ---- ---- ---- ---- 8.25 +1.50 6.75 12210 ---- ---- ---- ---- 8.50 +1.50 7.00 2 12220 ---- ---- ---- ---- 8.75 +1.75 7.00 1 12230 ---- ---- ---- ---- 8.75 +1.50 7.25 12240 ---- ---- ---- ---- 9.00 +1.75 7.25 12250 ---- ---- ---- ---- 9.25 +1.75 7.50 1 2 12260 ---- ---- ---- ---- 9.50 +2.00 7.50 1 12270 ---- ---- ---- ---- 9.75 +2.00 7.75 12280 ---- ---- ---- ---- 9.75 +1.75 8.00 12290 ---- ---- ---- ---- 10.00 +2.00 8.00 12300 ---- 8.50B ---- 8.50B 10.25 +2.00 8.25 1 2 12310 ---- ---- ---- ---- 10.50 +2.00 8.50 12320 ---- ---- ---- ---- 10.75 +2.25 8.50 12330 ---- ---- ---- ---- 11.00 +2.25 8.75 12340 ---- ---- ---- ---- 11.25 +2.25 9.00 12350 ---- 10.00B ---- 9.75B 11.50 +2.25 9.25 3 12360 ---- ---- ---- ---- 11.75 +2.50 9.25 12370 ---- ---- ---- ---- 12.00 +2.50 9.50 12380 ---- ---- ---- ---- 12.50 +2.75 9.75 12390 ---- ---- ---- ---- 12.75 +2.75 10.00 12400 ---- 11.25B ---- 11.25B 13.00 +2.75 10.25 1 12410 ---- ---- ---- ---- 13.25 +3.00 10.25 12420 ---- 10.75B ---- ---- 13.50 +3.00 10.50 12430 ---- 11.00B ---- ---- 14.00 +3.25 10.75 12440 ---- 11.50B ---- ---- 14.25 +3.25 11.00 12450 ---- 13.75B ---- 13.25B 14.75 +3.50 11.25 3 12460 ---- 12.25B ---- ---- 15.00 +3.50 11.50 12470 ---- 12.75B ---- ---- 15.25 +3.50 11.75 12480 ---- 13.00B ---- 13.00B 15.75 +3.75 12.00 12490 ---- 13.25B ---- 13.25B 16.00 +3.75 12.25 12500 17.00 17.00 15.75A 15.75A 16.50 +4.00 1 12.50 11 12510 ---- 14.50B ---- 14.00B 17.00 +4.25 12.75 3 3 12520 ---- 15.00B ---- 14.75B 17.25 +4.00 13.25 1 12530 ---- 15.50B ---- 15.00B 17.75 +4.25 13.50 12540 ---- 15.75B ---- 15.75B 18.25 +4.50 13.75 12550 ---- 18.50B ---- 17.25B 18.75 +4.75 14.00 82 83 12560 ---- 19.00B ---- 17.75B 19.25 +4.75 14.50 12570 ---- 19.75B ---- 18.50B 19.75 +5.00 14.75 12580 ---- 20.25B ---- 19.00B 20.25 +5.25 15.00 12590 ---- 21.00B ---- 20.00B 20.75 +5.25 15.50 12600 ---- 22.00B ---- 22.00B 21.25 +5.50 15.75 1 8 12610 ---- 22.25B ---- 21.00B 21.75 +5.50 16.25 12620 ---- 23.00B ---- 21.50B 22.25 +5.75 16.50 12630 ---- 23.50B ---- 22.25B 23.00 +6.00 17.00 12640 ---- 24.75B ---- 22.75B 23.50 +6.25 17.25 12650 ---- 25.50B ---- 23.75B 24.25 +6.50 17.75 1 12660 ---- 26.50B ---- 24.25B 24.75 +6.50 18.25 12670 ---- 26.50B ---- 25.00B 25.50 +7.00 18.50 12680 ---- 28.00B ---- 26.00B 26.00 +7.00 19.00 12690 ---- 28.75B ---- 28.75B 26.75 +7.25 19.50 12700 ---- 29.00B ---- 27.75B 27.50 +7.50 20.00 3 12710 ---- 30.75B ---- 30.75B 28.25 +7.75 20.50 12720 ---- 31.50B ---- 29.25B 29.00 +8.00 21.00 12730 ---- 31.75B ---- 31.25B 29.75 +8.25 21.50 12740 ---- 33.25B ---- 33.25B 30.50 +8.50 22.00 1 12750 33.50 37.75 33.50 27.50A 31.25 +8.75 3 22.50 1 8 12760 ---- 34.75B ---- 33.25B 32.25 +9.25 23.00 3 2 12770 ---- 36.50B ---- 34.75B 33.00 +9.25 23.75 1 12780 ---- 37.25B ---- 35.25B 34.00 +9.75 24.25 12790 ---- 38.50B ---- 38.50B 34.75 +9.75 25.00 12800 ---- 39.00B ---- 37.25B 35.75 +10.25 25.50 2 8 12810 ---- 40.25B ---- 38.75B 36.75 +10.50 26.25 12820 ---- 41.50B ---- 40.00B 37.75 +11.00 26.75 12830 ---- 42.50B ---- 41.00B 38.75 +11.25 27.50 12840 ---- 43.75B ---- 42.25B 39.75 +11.50 28.25 12850 ---- 46.25B ---- 46.25B 41.00 +12.00 29.00 1 12860 ---- 47.50B ---- 47.50B 42.00 +12.50 29.50 12870 ---- 49.00B ---- 46.75B 43.25 +12.75 30.50 12880 ---- 50.25B ---- 50.25B 44.25 +13.00 31.25 12890 ---- 51.75B ---- 49.50B 45.50 +13.50 32.00 12900 ---- 53.75B ---- 53.75B 46.75 +14.00 32.75 1 7 12910 ---- 55.25B ---- 55.25B 48.00 +14.50 33.50 12920 ---- 55.25B ---- 53.25B 49.25 +14.75 34.50 12930 ---- 57.50B ---- 55.25B 50.50 +15.25 35.25 12940 ---- 60.25B ---- 57.25B 52.00 +15.75 36.25 1 12950 45.00 61.50B 45.00 44.25A 53.25 +16.00 1 37.25 1 1 12960 ---- 63.50B ---- 63.50B 54.75 +16.75 38.00 1 12970 ---- 64.75B ---- 62.25B 56.25 +17.25 39.00 12980 55.25 67.00B 55.25 55.25 57.75 +17.75 1 40.00 2 12990 ---- 68.75B ---- 68.75B 59.25 +18.00 41.25 13000 60.25 73.50 60.25 50.25A 60.75 +18.50 7 42.25 20 16 13010 ---- 72.50B ---- 70.00B 62.50 +19.25 43.25 13020 ---- 74.25B ---- 72.00B 64.00 +19.50 44.50 13030 ---- 77.00B ---- 77.00B 65.75 +20.25 45.50 13040 50.00 78.75B 50.00 65.00B 67.50 +20.75 1 46.75 13050 44.50 80.75B 44.50 78.50B 69.25 +21.25 1 48.00 13060 80.00 81.25B 80.00 58.25A 71.00 +22.00 1 49.00 13070 ---- 86.50B ---- 83.00B 73.00 +22.75 50.25 13080 ---- 88.50B ---- 85.75B 74.75 +23.00 51.75 1 1 13090 ---- 90.25B ---- 90.25B 76.75 +23.75 53.00 13100 89.00 93.25B 89.00 62.25A 78.75 +24.50 1 54.25 1 1 13110 ---- 95.50B ---- 95.50B 80.75 +25.00 55.75 1 13120 ---- 97.75B ---- 95.00B 83.00 +25.75 57.25 3 13130 ---- 100.25B ---- 97.50B 85.00 +26.50 58.50 13140 ---- 103.50B ---- 100.00B 87.25 +27.25 60.00 13150 ---- 106.25B ---- 102.50B 89.50 +28.00 61.50 4 1 13160 ---- 109.50B ---- 105.75B 91.75 +28.50 63.25 3 13170 ---- 112.50B ---- 110.00B 94.00 +29.25 64.75 13180 ---- 115.50B ---- 115.50B 96.50 +30.00 66.50 13190 ---- 117.75B ---- 114.25B 98.75 +30.75 68.00 1 13200 77.00 120.00B 72.50 103.50 101.25 +31.50 7 69.75 6 9 13210 ---- 123.75B ---- 123.75B 103.75 +32.25 71.50 13220 ---- 127.00B ---- 123.25B 106.50 +33.25 73.25 13230 ---- 130.25B ---- 126.00B 109.00 +33.75 75.25 13240 ---- 132.50B ---- 132.50B 111.75 +34.75 77.00 13250 ---- 137.50B ---- 137.50B 114.50 +35.50 79.00 2 13260 ---- 140.25B ---- 135.75B 117.25 +36.25 81.00 3 13270 ---- 143.50B ---- 143.50B 120.25 +37.25 83.00 11 10 13280 ---- 147.25B ---- 142.75B 123.25 +38.25 85.00 13290 ---- 150.75B ---- 146.25B 126.25 +39.00 87.25 6 13300 130.00 154.25B 93.25 112.50A 129.25 +40.00 14 89.25 7 16 13310 ---- 156.75B ---- 153.75B 132.25 +40.75 91.50 1 1 13320 ---- 161.75B ---- 157.50B 135.50 +41.75 93.75 13330 145.50 164.75B 145.50 110.00A 138.75 +42.75 1 96.00 1 13340 ---- 169.50B ---- 165.00B 142.25 +43.75 98.50 13350 150.75 172.75B 150.75 172.75B 145.50 +44.75 1 100.75 1 2 13360 ---- 177.00B ---- 177.00B 149.00 +45.75 103.25 13370 ---- 181.00B ---- 181.00B 152.50 +46.75 105.75 13380 ---- 186.75B ---- 183.75B 156.25 +47.75 108.50 13390 ---- 191.25B ---- 188.25B 160.00 +49.00 111.00 13400 152.75 195.00B 152.75 130.25A 163.75 +50.00 5 113.75 12 16 13410 ---- 199.75B ---- 199.75B 167.50 +51.00 116.50 13420 ---- 202.75B ---- 202.75B 171.50 +52.25 119.25 13430 ---- 208.25B ---- 203.75B 175.50 +53.25 122.25 13440 ---- 213.50B ---- 210.50B 179.75 +54.50 125.25 13450 ---- 217.75B ---- 213.25B 183.75 +55.50 128.25 13460 ---- 222.75B ---- 218.25B 188.00 +56.75 131.25 13470 ---- 226.00B ---- 222.75B 192.50 +58.25 134.25 13480 202.00 232.75B 202.00 229.50B 197.00 +59.50 1 137.50 13490 209.00 232.75B 202.25 203.25B 201.50 +60.75 3 140.75 1 13500 187.50 231.75B 187.50 228.75B 206.00 +61.75 4 144.25 5 13 13510 ---- 233.50B ---- 230.25B 210.75 +63.25 147.50 13520 ---- 231.25B ---- 231.25B 215.50 +64.50 151.00 13530 ---- 243.25B ---- 234.00B 220.25 +65.75 154.50 13540 ---- 242.50B ---- 242.50B 225.25 +67.00 158.25 13550 ---- 247.25B ---- 247.25B 230.25 +68.50 161.75 1 13560 ---- 257.25B ---- 244.75B 235.50 +70.00 165.50 4 13570 ---- 261.75B ---- 257.75B 240.75 +71.50 169.25 4 13580 ---- 268.25B ---- 255.75B 246.00 +72.75 173.25 13590 ---- 269.25B ---- 269.25B 251.25 +74.25 177.00 13600 261.50 283.25B 198.00 235.75B 256.75 +75.75 24 181.00 7 5 13610 ---- 281.50B ---- 272.75B 262.25 +77.00 185.25 13620 ---- 285.25B ---- 285.25B 267.75 +78.50 189.25 13630 271.50 322.00 271.50 218.25A 273.50 +80.00 6 193.50 13640 ---- 304.00B ---- 304.00B 279.25 +81.50 197.75 13650 280.00 305.75B 280.00 297.50B 285.00 +82.75 1 202.25 1 5 13660 ---- 316.50B ---- 303.00B 291.00 +84.25 206.75 13670 ---- 318.00B ---- 317.75B 297.00 +85.75 211.25 13680 ---- 334.25B ---- 325.50B 303.00 +87.25 215.75 13690 ---- 339.00B ---- 330.25B 309.25 +88.75 220.50 13700 ---- 346.50B ---- 346.50B 315.50 +90.25 225.25 8 5 13710 ---- 344.25B ---- 338.50B 321.75 +91.50 230.25 13720 ---- 349.00B ---- 349.00B 328.25 +93.25 235.00 13730 ---- 366.50B ---- 357.25B 334.75 +94.50 240.25 13740 ---- 373.50B ---- 364.25B 341.50 +96.25 245.25 13750 ---- 371.50B ---- 368.00B 348.00 +97.50 250.50 13760 ---- 387.75B ---- 378.25B 355.00 +99.00 256.00 13770 ---- 395.00B ---- 385.50B 361.75 +100.50 261.25 13780 ---- 404.75B ---- 394.75B 368.75 +102.00 266.75 13790 ---- 404.25B ---- 403.25B 375.75 +103.25 272.50 13800 ---- 417.50B ---- 408.00B 382.75 +104.75 278.00 13810 ---- 425.00B ---- 415.75B 390.00 +106.25 283.75 13820 ---- 420.50B ---- 420.50B 397.25 +107.50 289.75 13830 ---- 433.50B ---- 425.50B 404.75 +109.00 295.75 13840 ---- 448.25B ---- 438.75B 412.00 +110.25 301.75 13850 ---- 459.00B ---- 452.25B 419.50 +111.75 307.75 13860 ---- 454.75B ---- 454.75B 427.25 +113.25 314.00 13870 ---- 470.75B ---- 458.50B 434.75 +114.50 320.25 13880 ---- 480.25B ---- 470.75B 442.50 +115.75 326.75 13890 ---- 491.00B ---- 481.00B 450.25 +117.25 333.00 13900 ---- 499.50B ---- 489.75B 458.25 +118.75 339.50 13910 ---- 507.75B ---- 497.50B 466.00 +119.75 346.25 13920 ---- 507.75B ---- 495.75B 474.00 +121.00 353.00 13930 ---- 521.75B ---- 512.00B 482.00 +122.25 359.75 13940 ---- 526.75B ---- 523.50B 490.25 +123.75 366.50 13950 ---- 527.25B ---- 527.25B 498.50 +125.00 373.50 13960 ---- 551.25B ---- 544.25B 506.75 +126.25 380.50 13970 ---- 556.25B ---- 546.50B 515.00 +127.50 387.50 13980 ---- 569.75B ---- 560.00B 523.25 +128.50 394.75 13990 ---- 573.50B ---- 563.75B 531.75 +129.75 402.00 14000 ---- 582.25B ---- 571.75B 540.25 +130.75 409.50 2 1 14010 ---- 589.50B ---- 579.25B 548.75 +132.00 416.75 14020 ---- 598.25B ---- 587.75B 557.50 +133.25 424.25 14030 ---- 611.00B ---- 600.50B 566.00 +134.00 432.00 14040 ---- 615.75B ---- 605.00B 574.75 +135.25 439.50 14050 ---- 624.75B ---- 614.25B 583.50 +136.25 447.25 14060 ---- 634.00B ---- 623.50B 592.25 +137.25 455.00 14070 ---- 647.00B ---- 636.00B 601.25 +138.25 463.00 14080 ---- 656.50B ---- 645.75B 610.00 +139.25 470.75 14090 ---- 648.00B ---- 648.00B 619.00 +140.25 478.75 14100 ---- 675.50B ---- 664.75B 628.00 +141.00 487.00 14110 ---- 683.75B ---- 672.50B 637.00 +142.00 495.00 14120 ---- 688.25B ---- 677.25B 646.25 +143.00 503.25 14130 ---- 698.00B ---- 687.50B 655.25 +143.75 511.50 14140 ---- 707.00B ---- 696.50B 664.50 +144.75 519.75 14150 ---- 716.00B ---- 705.00B 673.75 +145.50 528.25 14160 ---- 725.50B ---- 714.25B 683.00 +146.25 536.75 14170 ---- 735.00B ---- 724.25B 692.25 +147.00 545.25 14180 ---- 744.25B ---- 733.50B 701.50 +147.75 553.75 14190 ---- 753.75B ---- 743.00B 710.75 +148.50 562.25 14200 ---- 763.00B ---- 752.25B 720.25 +149.25 571.00 14210 ---- 772.50B ---- 761.25B 729.50 +149.75 579.75 14220 ---- 781.75B ---- 770.75B 739.00 +150.50 588.50 14230 ---- 791.25B ---- 780.25B 748.50 +151.25 597.25 14240 ---- 801.00B ---- 790.25B 757.75 +151.50 606.25 14250 ---- 810.50B ---- 799.75B 767.25 +152.25 615.00 14260 ---- 820.25B ---- 809.50B 777.00 +153.00 624.00 14270 ---- 824.75B ---- 813.75B 786.50 +153.50 633.00 14280 ---- 839.25B ---- 828.50B 796.00 +154.00 642.00 14290 ---- 849.00B ---- 838.00B 805.50 +154.25 651.25 14300 ---- 858.50B ---- 847.75B 815.25 +155.00 660.25 14310 ---- 854.25B ---- 844.75B 824.75 +155.25 669.50 14320 ---- 877.75B ---- 866.50B 834.50 +155.75 678.75 14330 ---- 887.75B ---- 876.75B 844.00 +156.00 688.00 14340 ---- 897.00B ---- 885.75B 853.75 +156.50 697.25 14350 ---- 907.50B ---- 896.50B 863.50 +157.00 706.50 14360 ---- 917.00B ---- 906.00B 873.25 +157.50 715.75 14400 ---- 942.00B ---- 931.25B 912.00 +158.50 753.50 14450 ---- 992.50B ---- 981.75B 961.00 +160.00 801.00 14500 ---- 1058.50B ---- 1047.50B 1010.25 +161.00 849.25 14550 ---- 1089.00B ---- 1089.00B 1059.50 +161.75 897.75 14600 ---- 1139.00B ---- 1139.00B 1109.00 +162.25 946.75 14650 ---- 1189.25B ---- 1178.25B 1158.50 +162.75 995.75 14700 ---- 1238.25B ---- 1228.75B 1208.25 +163.25 1045.00 14750 ---- 1288.00B ---- 1278.25B 1258.00 +163.50 1094.50 14800 ---- 1337.50B ---- 1328.00B 1307.75 +163.75 1144.00 14850 ---- 1387.25B ---- 1387.25B 1357.50 +164.00 1193.50 14900 ---- 1436.50B ---- 1427.75B 1407.25 +164.00 1243.25 14950 ---- 1487.00B ---- 1477.50B 1457.25 +164.25 1293.00 15000 ---- 1537.00B ---- 1537.00B 1507.00 +164.25 1342.75 15050 ---- 1596.00B ---- 1596.00B 1556.75 +164.25 1392.50 15100 ---- 1636.00B ---- 1627.00B 1606.75 +164.50 1442.25 15200 ---- 1735.75B ---- 1726.75B 1706.50 +164.50 1542.00 15300 ---- 1836.00B ---- 1826.50B 1806.50 +164.75 1641.75 15400 ---- 1945.25B ---- 1945.25B 1906.25 +164.75 1741.50 15500 ---- 2035.00B ---- 2031.75B 2006.00 +164.75 1841.25 15600 ---- 2144.75B ---- 2144.75B 2106.00 +165.00 1941.00 15700 ---- 2235.25B ---- 2225.75B 2205.75 +164.75 2041.00 15800 ---- 2344.50B ---- 2344.50B 2305.75 +165.00 2140.75 15900 ---- 2434.50B ---- 2433.50B 2405.75 +165.00 2240.75 16000 ---- 2535.25B ---- 2525.50B 2505.50 +165.00 2340.50 16100 ---- 2643.00B ---- 2632.50B 2605.50 +165.00 2440.50 16200 ---- 2734.25B ---- 2733.25B 2705.50 +165.00 2540.50 16300 ---- 2834.50B ---- 2833.00B 2805.25 +165.00 2640.25 16400 ---- 2944.00B ---- 2944.00B 2905.25 +165.00 2740.25 16500 ---- 3048.25B ---- 3037.25B 3005.25 +165.00 2840.25 17000 ---- 3544.00B ---- 3533.00B 3505.00 +165.25 3339.75 17500 ---- 4043.00B ---- 4043.00B 4004.50 +165.00 3839.50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .15 +.05 .10 8900 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 UNCH .15 9100 ---- ---- ---- ---- .20 +.05 .15 9150 ---- ---- ---- ---- .20 +.05 .15 9200 ---- ---- ---- ---- .20 +.05 .15 9250 ---- ---- ---- ---- .20 UNCH .20 9300 ---- ---- ---- ---- .25 +.05 .20 9350 ---- ---- ---- ---- .25 +.05 .20 9400 ---- ---- ---- ---- .25 +.05 .20 9450 ---- ---- ---- ---- .25 +.05 .20 9500 ---- ---- ---- ---- .30 +.10 .20 9550 ---- ---- ---- ---- .30 +.05 .25 9600 ---- ---- ---- ---- .30 +.05 .25 9650 ---- ---- ---- ---- .35 +.10 .25 9700 ---- ---- ---- ---- .35 +.10 .25 9750 ---- ---- ---- ---- .35 +.10 .25 9800 ---- ---- ---- ---- .40 +.10 .30 9850 ---- ---- ---- ---- .40 +.10 .30 9900 ---- ---- ---- ---- .40 +.10 .30 9950 ---- ---- ---- ---- .45 +.15 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 193 321 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3460.25A 3460.25A 3491.00 -164.75 3655.75 10050 ---- ---- 3411.25A 3411.25A 3441.25 -164.50 3605.75 10100 ---- ---- 3360.50A 3360.50A 3391.25 -164.75 3556.00 10150 ---- ---- 3311.50A 3311.50A 3341.50 -164.50 3506.00 10200 ---- ---- 3260.75A 3260.75A 3291.50 -164.75 3456.25 10250 ---- ---- 3210.75A 3210.75A 3241.75 -164.50 3406.25 10300 ---- ---- 3161.00A 3161.00A 3191.75 -164.75 3356.50 10350 ---- ---- 3112.00A 3112.00A 3142.00 -164.50 3306.50 10400 ---- ---- 3062.00A 3062.00A 3092.00 -164.75 3256.75 1 10450 ---- ---- 3012.25A 3012.25A 3042.25 -164.50 3206.75 10500 ---- ---- 2961.50A 2961.50A 2992.50 -164.50 3157.00 10550 ---- ---- 2912.50A 2912.50A 2942.50 -164.50 3107.00 10600 ---- ---- 2863.25A 2863.25A 2892.75 -164.50 3057.25 10650 ---- ---- 2812.75A 2812.75A 2842.75 -164.50 3007.25 10700 ---- ---- 2763.00A 2763.00A 2793.00 -164.25 2957.25 10750 ---- ---- 2700.00A 2700.00A 2743.25 -164.25 2907.50 10800 ---- ---- 2663.25A 2663.25A 2693.25 -164.25 2857.50 10850 ---- ---- 2598.50A 2598.50A 2643.50 -164.25 2807.75 10900 ---- ---- 2563.75A 2563.75A 2593.75 -164.25 2758.00 10950 ---- ---- 2513.50A 2513.50A 2544.00 -164.00 2708.00 11000 ---- ---- 2449.25A 2449.25A 2494.00 -164.25 2658.25 11050 ---- ---- 2399.50A 2399.50A 2444.25 -164.25 2608.50 11100 ---- ---- 2349.75A 2349.75A 2394.50 -164.25 2558.75 11150 ---- ---- 2300.00A 2300.00A 2344.75 -164.25 2509.00 11200 ---- ---- 2250.75A 2250.75A 2295.25 -164.00 2459.25 1 11250 ---- ---- 2200.75A 2200.75A 2245.50 -164.00 2409.50 11300 ---- ---- 2151.00A 2151.00A 2195.75 -164.00 2359.75 11350 ---- ---- 2101.25A 2101.25A 2146.25 -163.75 2310.00 11360 ---- ---- 2106.25A 2106.25A 2136.25 -164.00 2300.25 11370 ---- ---- 2081.50A 2081.50A 2126.25 -164.00 2290.25 11380 ---- ---- 2086.25A 2086.25A 2116.25 -164.00 2280.25 11390 ---- ---- 2076.50A 2076.50A 2106.50 -164.00 2270.50 11400 ---- ---- 2051.75A 2051.75A 2096.50 -164.00 2260.50 11410 ---- ---- 2056.50A 2056.50A 2086.50 -164.00 2250.50 11420 ---- ---- 2046.75A 2046.75A 2076.75 -163.75 2240.50 11430 ---- ---- 2035.75A 2035.75A 2066.75 -164.00 2230.75 11440 ---- ---- 2007.75A 2007.75A 2056.75 -164.00 2220.75 11450 ---- ---- 2004.25A 2004.25A 2047.00 -163.75 2210.75 11460 ---- ---- 1997.75A 1997.75A 2037.00 -164.00 2201.00 11470 ---- ---- 1978.00A 1978.00A 2027.00 -164.00 2191.00 11480 ---- ---- 1986.25A 1986.25A 2017.25 -163.75 2181.00 11490 ---- ---- 1977.25A 1977.25A 2007.25 -164.00 2171.25 11500 ---- ---- 1960.00A 1960.00A 1997.50 -163.75 2161.25 11510 ---- ---- 1957.25A 1957.25A 1987.50 -163.75 2151.25 11520 ---- ---- 1937.75A 1937.75A 1977.50 -164.00 2141.50 11530 ---- ---- 1937.25A 1937.25A 1967.75 -163.75 2131.50 11540 ---- ---- 1908.50A 1908.50A 1957.75 -163.75 2121.50 11550 ---- ---- 1910.50A 1910.50A 1947.75 -164.00 2111.75 11560 ---- ---- 1907.00A 1907.00A 1938.00 -163.75 2101.75 11570 ---- ---- 1879.00A 1879.00A 1928.00 -163.75 2091.75 11580 ---- ---- 1887.75A 1887.75A 1918.25 -163.75 2082.00 11590 ---- ---- 1859.00A 1859.00A 1908.25 -163.75 2072.00 11600 ---- ---- 1850.75A 1850.75A 1898.50 -163.50 2062.00 11610 ---- ---- 1839.25A 1839.25A 1888.50 -163.75 2052.25 11620 ---- ---- 1848.25A 1848.25A 1878.50 -163.75 2042.25 11630 ---- ---- 1819.50A 1819.50A 1868.75 -163.50 2032.25 11640 ---- ---- 1828.50A 1828.50A 1858.75 -163.75 2022.50 11650 ---- ---- 1804.25A 1804.25A 1849.00 -163.50 2012.50 11660 ---- ---- 1808.75A 1808.75A 1839.00 -163.75 2002.75 11670 ---- ---- 1799.00A 1799.00A 1829.25 -163.50 1992.75 11680 ---- ---- 1789.00A 1789.00A 1819.25 -163.50 1982.75 11690 ---- ---- 1779.25A 1779.25A 1809.50 -163.50 1973.00 11700 ---- ---- 1752.00A 1752.00A 1799.50 -163.50 1963.00 11710 ---- ---- 1758.75A 1758.75A 1789.75 -163.50 1953.25 11720 ---- ---- 1731.00A 1731.00A 1779.75 -163.50 1943.25 11730 ---- ---- 1740.00A 1740.00A 1770.00 -163.50 1933.50 11740 ---- ---- 1729.25A 1729.25A 1760.25 -163.25 1923.50 11750 ---- ---- 1713.00A 1713.00A 1750.25 -163.50 1913.75 11760 ---- ---- 1709.50A 1709.50A 1740.50 -163.25 1903.75 11770 ---- ---- 1699.75A 1699.75A 1730.50 -163.25 1893.75 11780 ---- ---- 1690.00A 1690.00A 1720.75 -163.25 1884.00 11790 ---- ---- 1666.25A 1666.25A 1710.75 -163.25 1874.00 11800 ---- ---- 1656.50A 1656.50A 1701.00 -163.25 1864.25 3 11810 ---- ---- 1660.25A 1660.25A 1691.25 -163.00 1854.25 11820 ---- ---- 1632.50A 1632.50A 1681.25 -163.25 1844.50 11830 ---- ---- 1622.75A 1622.75A 1671.50 -163.25 1834.75 11840 ---- ---- 1630.75A 1630.75A 1661.75 -163.00 1824.75 11850 ---- ---- 1607.50A 1607.50A 1651.75 -163.25 1815.00 1 11860 ---- ---- 1602.75A 1602.75A 1642.00 -163.00 1805.00 11870 ---- ---- 1592.75A 1592.75A 1632.25 -163.00 1795.25 11880 ---- ---- 1591.75A 1591.75A 1622.50 -162.75 1785.25 11890 ---- ---- 1581.75A 1581.75A 1612.50 -163.00 1775.50 11900 ---- ---- 1565.75A 1565.75A 1602.75 -162.75 1765.50 2 11910 ---- ---- 1562.25A 1562.25A 1593.00 -162.75 1755.75 11920 ---- ---- 1552.50A 1552.50A 1583.25 -162.75 1746.00 11930 ---- ---- 1534.50A 1534.50A 1573.25 -162.75 1736.00 11940 ---- ---- 1532.75A 1532.75A 1563.50 -162.75 1726.25 11950 ---- ---- 1516.75A 1516.75A 1553.75 -162.75 1716.50 1 11960 ---- ---- 1513.25A 1513.25A 1544.00 -162.50 1706.50 11970 ---- ---- 1503.50A 1503.50A 1534.25 -162.50 1696.75 11980 ---- ---- 1493.75A 1493.75A 1524.50 -162.50 1687.00 11990 ---- ---- 1484.00A 1484.00A 1514.75 -162.25 1677.00 12000 ---- ---- 1461.00A 1461.00A 1505.00 -162.25 1667.25 2 12010 ---- ---- 1464.25A 1464.25A 1495.00 -162.50 1657.50 12020 ---- ---- 1447.00A 1447.00A 1485.25 -162.25 1647.50 12030 ---- ---- 1436.75A 1436.75A 1475.50 -162.25 1637.75 12040 ---- ---- 1435.00A 1435.00A 1465.75 -162.25 1628.00 12050 ---- ---- 1416.75A 1416.75A 1456.00 -162.25 1618.25 1 12060 ---- ---- 1416.50A 1416.50A 1446.25 -162.25 1608.50 12070 ---- ---- 1406.00A 1406.00A 1436.75 -161.75 1598.50 12080 ---- ---- 1396.50A 1396.50A 1427.00 -161.75 1588.75 12090 ---- ---- 1386.75A 1386.75A 1417.25 -161.75 1579.00 12100 ---- ---- 1377.00A 1377.00A 1407.50 -161.75 1569.25 2 12110 ---- ---- 1366.75A 1366.75A 1397.75 -161.75 1559.50 12120 ---- ---- 1357.50A 1357.50A 1388.00 -161.75 1549.75 12130 ---- ---- 1348.00A 1348.00A 1378.25 -161.75 1540.00 12140 ---- ---- 1337.75A 1337.75A 1368.75 -161.25 1530.00 12150 ---- ---- 1328.00A 1328.00A 1359.00 -161.25 1520.25 1 12160 ---- ---- 1319.00A 1319.00A 1349.25 -161.25 1510.50 12170 ---- ---- 1308.75A 1308.75A 1339.75 -161.00 1500.75 12180 ---- ---- 1299.75A 1299.75A 1330.00 -161.00 1491.00 12190 ---- ---- 1290.25A 1290.25A 1320.25 -161.00 1481.25 12200 ---- ---- 1280.00A 1280.00A 1310.75 -160.75 1471.50 1 12210 ---- ---- 1271.00A 1271.00A 1301.00 -160.75 1461.75 12220 ---- ---- 1261.50A 1261.50A 1291.50 -160.75 1452.25 12230 ---- ---- 1251.25A 1251.25A 1281.75 -160.75 1442.50 12240 ---- ---- 1229.00A 1229.00A 1272.25 -160.50 1432.75 12250 ---- ---- 1223.75A 1223.75A 1262.50 -160.50 1423.00 12260 ---- ---- 1223.25A 1223.25A 1253.00 -160.25 1413.25 1 12270 ---- ---- 1212.00A 1212.00A 1243.25 -160.25 1403.50 12280 ---- ---- 1203.50A 1203.50A 1233.75 -160.00 1393.75 12290 ---- ---- 1181.75A 1181.75A 1224.25 -160.00 1384.25 12300 ---- ---- 1176.25A 1176.25A 1214.75 -159.75 1374.50 2 12310 ---- ---- 1166.75A 1166.75A 1205.00 -159.75 1364.75 12320 ---- ---- 1165.50A 1165.50A 1195.50 -159.75 1355.25 12330 ---- ---- 1156.00A 1156.00A 1186.00 -159.50 1345.50 12340 ---- ---- 1134.25A 1134.25A 1176.50 -159.25 1335.75 12350 ---- ---- 1129.00A 1129.00A 1167.00 -159.25 1326.25 12360 ---- ---- 1119.50A 1119.50A 1157.50 -159.00 1316.50 12370 ---- ---- 1110.25A 1110.25A 1148.00 -159.00 1307.00 12380 ---- ---- 1096.25A 1096.25A 1138.50 -158.75 1297.25 12390 ---- ---- 1091.25A 1091.25A 1129.00 -158.75 1287.75 12400 ---- ---- 1077.50A 1077.50A 1119.50 -158.50 1278.00 1 12410 ---- ---- 1062.75A 1062.75A 1110.25 -158.25 1268.50 12420 ---- ---- 1063.25A 1063.25A 1100.75 -158.00 1258.75 12430 ---- ---- 1054.00A 1054.00A 1091.25 -158.00 1249.25 12440 ---- ---- 1040.25A 1040.25A 1081.75 -158.00 1239.75 12450 ---- ---- 1035.25A 1035.25A 1072.50 -157.75 1230.25 1 12460 ---- ---- 1026.00A 1026.00A 1063.00 -157.50 1220.50 12470 ---- ---- 1016.50A 1016.50A 1053.75 -157.25 1211.00 12480 ---- ---- 1007.50A 1007.50A 1044.50 -157.00 1201.50 12490 ---- ---- 993.25A 993.25A 1035.00 -157.00 1192.00 1 12500 ---- ---- 990.25A 990.25A 1025.75 -156.75 1182.50 2 6 12510 ---- ---- 974.75A 974.75A 1016.50 -156.50 1173.00 12520 ---- ---- 962.75A 962.75A 1007.25 -156.25 1163.50 12530 ---- ---- 951.50A 951.50A 997.75 -156.25 1154.00 12540 914.75 914.75 914.75 1042.75B 988.50 -156.00 1 1144.50 12550 ---- ---- 935.50A 935.50A 979.25 -155.75 1135.00 12560 ---- ---- 926.25A 926.25A 970.25 -155.25 1125.50 12570 ---- ---- 917.25A 917.25A 961.00 -155.25 1116.25 12580 ---- ---- 923.00A 923.00A 951.75 -155.00 1106.75 12590 ---- ---- 902.00A 902.00A 942.50 -154.75 1097.25 12600 ---- ---- 893.25A 893.25A 933.50 -154.50 1088.00 12 12610 ---- ---- 884.25A 884.25A 924.25 -154.25 1078.50 12620 ---- ---- 875.25A 875.25A 915.25 -154.00 1069.25 12630 ---- ---- 866.00A 866.00A 906.00 -153.75 1059.75 12640 ---- ---- 868.00A 868.00A 897.00 -153.50 1050.50 12650 ---- ---- 845.75A 845.75A 888.00 -153.25 1041.25 12660 ---- ---- 850.25A 850.25A 879.00 -152.75 1031.75 12670 ---- ---- 841.25A 841.25A 870.00 -152.50 1022.50 12680 ---- ---- 832.50A 832.50A 861.00 -152.25 1013.25 12690 ---- ---- 823.50A 823.50A 852.00 -152.00 1004.00 12700 ---- ---- 801.50A 801.50A 843.00 -151.75 994.75 2 12710 ---- ---- 805.75A 805.75A 834.00 -151.50 985.50 12720 ---- ---- 797.00A 797.00A 825.25 -151.00 976.25 12730 ---- ---- 783.50A 783.50A 816.25 -150.75 967.00 12740 ---- ---- 782.00A 782.00A 807.50 -150.50 958.00 12750 ---- ---- 760.50A 760.50A 798.75 -150.00 948.75 12760 ---- ---- 761.50A 761.50A 789.75 -149.75 939.50 12770 ---- ---- 753.50A 753.50A 781.00 -149.50 930.50 12780 ---- ---- 744.00A 744.00A 772.25 -149.25 921.50 12790 ---- ---- 735.50A 735.50A 763.50 -148.75 912.25 12800 ---- ---- 727.75A 727.75A 755.00 -148.25 903.25 2 12810 ---- ---- 718.50A 718.50A 746.25 -148.00 894.25 12820 ---- ---- 710.25A 710.25A 737.50 -147.75 885.25 12830 ---- ---- 697.00A 697.00A 729.00 -147.25 876.25 12840 ---- ---- 694.00A 694.00A 720.50 -146.75 867.25 12850 ---- ---- 685.75A 685.75A 711.75 -146.50 858.25 2 12860 ---- ---- 664.75A 664.75A 703.25 -146.00 849.25 12870 ---- ---- 668.50A 668.50A 694.75 -145.50 840.25 12880 ---- ---- 658.25A 658.25A 686.50 -145.00 831.50 12890 ---- ---- 650.50A 650.50A 678.00 -144.50 822.50 12900 ---- ---- 631.75A 631.75A 669.50 -144.25 813.75 2 12910 ---- ---- 634.00A 634.00A 661.25 -143.50 804.75 12920 ---- ---- 623.50A 623.50A 653.00 -143.00 796.00 12930 ---- ---- 609.75A 609.75A 644.50 -142.75 787.25 12940 ---- ---- 613.75A 613.75A 636.25 -142.25 778.50 12950 599.00 599.00 591.75A 591.75A 628.00 -141.75 1 769.75 2 12960 ---- ---- 583.75A 583.75A 620.00 -141.00 761.00 12970 ---- ---- 585.25A 585.25A 611.75 -140.75 752.50 12980 ---- ---- 577.50A 577.50A 603.75 -140.00 743.75 12990 ---- ---- 569.50A 569.50A 595.50 -139.50 735.00 13000 ---- ---- 561.75A 561.75A 587.50 -139.00 726.50 2 13 13010 ---- ---- 555.75A 555.75A 579.50 -138.50 718.00 13020 ---- ---- 546.25A 546.25A 571.50 -138.00 709.50 13030 ---- ---- 538.50A 538.50A 563.50 -137.50 701.00 1 13040 ---- ---- 521.75A 521.75A 555.75 -136.75 692.50 13050 ---- ---- 523.25A 523.25A 547.75 -136.25 684.00 1 13060 ---- ---- 513.75A 513.75A 540.00 -135.50 675.50 13070 ---- ---- 506.25A 506.25A 532.25 -135.00 667.25 13080 ---- ---- 492.25A 492.25A 524.50 -134.25 658.75 13090 ---- ---- 491.25A 491.25A 516.75 -133.75 650.50 13100 ---- ---- 483.75A 483.75A 509.00 -133.25 642.25 3 13110 ---- ---- 475.75A 475.75A 501.50 -132.50 634.00 13120 ---- ---- 469.00A 469.00A 493.75 -132.00 625.75 1 13130 ---- ---- 460.25A 460.25A 486.25 -131.25 617.50 13140 ---- ---- 448.25A 448.25A 478.75 -130.75 609.50 13150 ---- ---- 447.50A 447.50A 471.25 -130.00 601.25 5 13160 ---- ---- 443.50A 443.50A 463.75 -129.50 593.25 13170 ---- ---- 433.25A 433.25A 456.50 -128.75 585.25 13180 ---- ---- 429.00A 429.00A 449.00 -128.25 577.25 13190 ---- ---- 419.25A 419.25A 441.75 -127.50 569.25 1 13200 ---- ---- 406.00A 406.00A 434.50 -127.00 561.50 1 8 13210 ---- ---- 405.50A 405.50A 427.25 -126.25 553.50 13220 ---- ---- 397.25A 397.25A 420.00 -125.75 545.75 13230 ---- ---- 394.75A 394.75A 413.00 -124.75 537.75 13240 ---- ---- 385.00A 385.00A 405.75 -124.25 530.00 13250 ---- ---- 378.00A 378.00A 398.75 -123.75 522.50 2 13260 ---- ---- 373.25A 373.25A 391.75 -123.00 514.75 13270 ---- ---- 366.75A 366.75A 385.00 -122.00 507.00 13280 ---- ---- 356.75A 356.75A 378.00 -121.50 499.50 3 13290 ---- ---- 353.75A 353.75A 371.25 -120.75 492.00 13300 436.25 440.00 344.00A 383.50A 364.50 -120.00 3 484.50 4 13310 ---- ---- 339.25A 339.25A 357.75 -119.25 477.00 1 13320 ---- ---- 332.75A 332.75A 351.00 -118.50 469.50 13330 ---- ---- 326.75A 326.75A 344.50 -117.50 462.00 13340 ---- ---- 319.50A 319.50A 337.75 -117.00 454.75 13350 ---- ---- 296.25A 296.25A 331.50 -115.75 447.25 4 13360 ---- ---- 290.25A 290.25A 325.00 -115.00 440.00 13370 ---- ---- 289.50A 289.50A 318.75 -114.00 432.75 3 13380 ---- ---- 288.50A 288.50A 312.25 -113.25 425.50 1 13390 ---- ---- 272.75A 272.75A 306.25 -112.25 418.50 13400 338.75 338.75 267.25A 302.25A 300.00 -111.25 1 411.25 3 13410 ---- ---- 261.50A 261.50A 294.00 -110.25 404.25 13420 ---- ---- 257.00A 257.00A 288.00 -109.25 397.25 13430 ---- ---- 250.50A 250.50A 282.00 -108.25 390.25 13440 ---- ---- 244.50A 244.50A 276.00 -107.25 383.25 13450 ---- ---- 239.25A 239.25A 270.25 -106.25 2 376.50 13460 ---- ---- 234.50A 234.50A 264.50 -105.00 369.50 13470 ---- ---- 229.50A 229.50A 259.00 -103.75 362.75 13480 ---- ---- 223.75A 223.75A 253.25 -103.00 356.25 13490 ---- ---- 219.50A 219.50A 247.75 -101.75 349.50 13500 246.00 246.00 214.50A 275.25B 242.25 -100.75 1 343.00 13 13510 ---- ---- 209.25A 209.25A 237.00 -99.50 336.50 1 13520 ---- ---- 204.50A 204.50A 231.75 -98.50 330.25 13530 ---- ---- 199.75A 199.75A 226.50 -97.25 323.75 13540 ---- ---- 194.75A 194.75A 221.25 -96.25 317.50 13550 ---- ---- 190.25A 190.25A 216.25 -95.00 1 311.25 2 13560 ---- ---- 185.50A 185.50A 211.00 -94.25 305.25 13570 ---- ---- 182.25A 182.25A 206.25 -92.75 299.00 13580 ---- ---- 177.00A 177.00A 201.25 -92.00 293.25 13590 ---- ---- 172.75A 172.75A 196.50 -90.75 287.25 13600 286.00 286.00 170.50A 170.50A 191.75 -89.50 1 281.25 8 13610 ---- ---- 164.25A 164.25A 187.00 -88.50 275.50 13620 ---- ---- 160.25A 160.25A 182.50 -87.25 269.75 3 13630 ---- ---- 156.25A 156.25A 178.00 -86.25 264.25 13640 ---- ---- 152.25A 152.25A 173.50 -85.00 258.50 13650 ---- ---- 151.25A 151.25A 169.25 -83.75 253.00 2 1 13660 ---- ---- 144.50A 144.50A 165.00 -82.50 247.50 13670 ---- ---- 145.25A 145.25A 160.75 -81.50 242.25 13680 ---- ---- 141.50A 141.50A 156.50 -80.50 237.00 13690 ---- ---- 137.75A 137.75A 152.50 -79.25 231.75 13700 193.25 193.25 133.00A 154.50A 148.25 -78.25 1 226.50 1 6 13710 ---- ---- 126.00A 126.00A 144.50 -77.00 221.50 13720 ---- ---- 122.75A 122.75A 140.50 -75.75 216.25 1 13730 ---- ---- 119.25A 119.25A 136.75 -74.50 211.25 13740 ---- ---- 115.75A 115.75A 133.00 -73.50 206.50 13750 ---- ---- 116.25A 116.25A 129.25 -72.25 201.50 3 13760 ---- ---- 112.50A 112.50A 125.75 -71.00 196.75 13770 ---- ---- 110.50A 110.50A 122.25 -69.75 192.00 1 13780 ---- ---- 105.75A 105.75A 118.75 -68.75 187.50 13790 ---- ---- 100.50A 100.50A 115.25 -67.50 182.75 13800 ---- ---- 99.50A 99.50A 112.00 -66.25 11 178.25 4 21 13810 ---- ---- 95.00A 95.00A 108.75 -65.00 173.75 13820 100.25 100.25 94.00A 100.25 105.50 -64.00 1 169.50 13830 ---- ---- 90.75A 90.75A 102.25 -63.00 165.25 13840 ---- ---- 88.25A 88.25A 99.25 -61.75 161.00 13850 ---- ---- 84.25A 84.25A 96.25 -60.50 156.75 13860 ---- ---- 83.00A 83.00A 93.25 -59.25 152.50 13870 ---- ---- 79.25A 79.25A 90.50 -58.00 148.50 1 13880 ---- ---- 79.50A 79.50A 87.75 -56.75 144.50 13890 ---- ---- 74.50A 74.50A 85.00 -55.75 140.75 13900 ---- ---- 72.25A 72.25A 82.25 -54.50 136.75 5 13910 75.25 75.25 71.50A 71.50A 79.50 -53.50 1 133.00 2 13920 ---- ---- 70.00A 70.00A 77.00 -52.25 129.25 13930 ---- ---- 65.75A 65.75A 74.50 -51.25 125.75 13940 ---- ---- 64.50A 64.50A 72.00 -50.25 122.25 13950 ---- ---- 63.00A 63.00A 69.75 -49.00 118.75 1 13960 ---- ---- 60.50A 60.50A 67.50 -47.75 115.25 13970 ---- ---- 58.50A 58.50A 65.25 -46.50 111.75 13980 ---- ---- 56.00A 56.00A 63.00 -45.50 108.50 13990 ---- ---- 54.75A 54.75A 61.00 -44.25 105.25 14000 ---- ---- 52.25A 52.25A 58.75 -43.50 1 102.25 7 16 14010 ---- ---- 50.50A 50.50A 56.75 -42.25 99.00 14020 ---- ---- 49.50A 49.50A 54.75 -41.25 96.00 14030 ---- ---- 47.75A 47.75A 53.00 -40.00 93.00 14040 ---- ---- 46.25A 46.25A 51.00 -39.25 90.25 14050 ---- ---- 45.75A 45.75A 49.25 -38.25 87.50 14060 ---- ---- 43.00A 43.00A 47.50 -37.25 84.75 14070 ---- ---- 41.50A 41.50A 46.00 -36.00 82.00 14080 ---- ---- 40.00A 40.00A 44.25 -35.00 79.25 14090 ---- ---- 38.75A 38.75A 42.75 -34.00 76.75 14100 ---- ---- 37.75A 37.75A 41.25 -33.00 74.25 4 1 14110 ---- ---- 37.50A 37.50A 39.75 -32.00 71.75 14120 ---- ---- 36.25A 36.25A 38.25 -31.25 69.50 14130 ---- ---- 33.75A 33.75A 36.75 -30.50 67.25 14140 ---- ---- 32.50A 32.50A 35.50 -29.50 65.00 14150 ---- ---- 31.50A 31.50A 34.25 -28.50 62.75 14160 ---- ---- 31.50A 31.50A 33.00 -27.50 2 60.50 14170 ---- ---- 29.25A 29.25A 31.75 -26.75 58.50 14180 ---- ---- 28.25A 28.25A 30.50 -26.00 56.50 14190 ---- ---- 28.50A 28.50A 29.50 -25.00 54.50 14200 ---- ---- 27.50A 27.50A 28.25 -24.50 52.75 1 14210 ---- ---- 25.50A 25.50A 27.25 -23.50 50.75 14220 ---- ---- 25.50A 25.50A 26.25 -22.75 49.00 14230 ---- ---- 24.50A 24.50A 25.25 -22.00 47.25 14240 ---- ---- 23.25A 23.25A 24.25 -21.25 45.50 14250 ---- ---- 22.75A 22.75A 23.50 -20.50 1 44.00 14260 ---- ---- 22.00A 22.00A 22.50 -20.00 42.50 14270 ---- ---- 23.00A 23.00A 21.75 -19.25 41.00 14280 ---- ---- 22.25A 22.25A 20.75 -18.75 39.50 14290 ---- ---- 21.50A 21.50A 20.00 -18.00 38.00 14300 ---- ---- 19.25A 19.25A 19.25 -17.25 36.50 3 14310 ---- ---- 20.25A 20.25A 18.50 -16.75 35.25 14320 ---- ---- 19.50A 19.50A 18.00 -16.00 34.00 14330 ---- ---- 19.00A 19.00A 17.25 -15.50 32.75 14340 ---- ---- 18.50A 18.50A 16.75 -14.75 31.50 14350 ---- ---- 16.50A 16.50A 16.00 -14.25 30.25 1 14360 ---- ---- 17.25A 17.25A 15.50 -13.75 29.25 14400 ---- ---- 14.00A 14.00A 13.25 -12.00 25.25 14450 ---- ---- 12.25A 12.25A 11.00 -9.75 20.75 14500 ---- ---- 13.25A 13.25A 9.25 -8.00 17.25 2 14550 ---- ---- 10.50A 10.50A 7.75 -6.75 14.50 14600 ---- ---- 9.50A 9.50A 6.50 -5.50 12.00 14650 ---- ---- 8.25A 8.25A 5.50 -4.75 10.25 14700 ---- ---- 7.25A 7.25A 4.80 -3.70 8.50 14750 ---- ---- 6.75A 6.75A 4.15 -3.10 7.25 14800 ---- ---- ---- ---- 3.60 -2.65 6.25 14850 ---- ---- ---- ---- 3.15 -2.35 5.50 14900 ---- ---- ---- ---- 2.75 -2.10 4.85 14950 ---- ---- ---- ---- 2.45 -1.80 4.25 15000 ---- ---- ---- ---- 2.20 -1.55 3.75 1 15050 ---- ---- ---- ---- 1.95 -1.40 3.35 15100 ---- ---- ---- ---- 1.75 -1.25 3.00 15200 ---- ---- ---- ---- 1.45 -.95 2.40 15300 ---- ---- ---- ---- 1.20 -.75 1.95 15400 ---- ---- ---- ---- 1.05 -.55 1.60 15500 ---- ---- ---- ---- .90 -.45 1.35 15600 ---- ---- ---- ---- .75 -.40 1.15 15700 ---- ---- ---- ---- .65 -.30 .95 15800 ---- ---- ---- ---- .60 -.25 .85 15900 ---- ---- ---- ---- .55 -.15 .70 16000 ---- ---- ---- ---- .45 -.15 .60 1 16100 ---- ---- ---- ---- .40 -.15 .55 16200 ---- ---- ---- ---- .40 -.10 .50 16300 ---- ---- ---- ---- .35 -.10 .45 16400 ---- ---- ---- ---- .30 -.10 .40 16500 ---- ---- ---- ---- .30 -.05 .35 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- 7937.00A 7937.00A 7986.25 -164.25 8150.50 6000 ---- ---- 7455.75A 7455.75A 7486.75 -164.25 7651.00 6500 ---- ---- 6946.50A 6946.50A 6987.25 -164.25 7151.50 6800 ---- ---- 6647.25A 6647.25A 6687.50 -164.25 6851.75 6900 ---- ---- 6538.00A 6538.00A 6587.75 -164.25 6752.00 7000 ---- ---- 6447.50A 6447.50A 6487.75 -164.25 6652.00 7100 ---- ---- 6342.75A 6342.75A 6387.75 -164.25 6552.00 7200 ---- ---- 6238.50A 6238.50A 6288.00 -164.25 6452.25 7300 ---- ---- 6147.75A 6147.75A 6188.00 -164.25 6352.25 7400 ---- ---- 6048.00A 6048.00A 6088.25 -164.25 6252.50 7500 ---- ---- 5940.25A 5940.25A 5988.25 -164.25 6152.50 7600 ---- ---- 5857.25A 5857.25A 5888.25 -164.25 6052.50 7700 ---- ---- 5757.50A 5757.50A 5788.50 -164.25 5952.75 7800 ---- ---- 5657.50A 5657.50A 5688.50 -164.25 5852.75 7900 ---- ---- 5557.75A 5557.75A 5588.75 -164.25 5753.00 8000 ---- ---- 5439.00A 5439.00A 5488.75 -164.25 5653.00 8100 ---- ---- 5348.75A 5348.75A 5388.75 -164.50 5553.25 8200 ---- ---- 5248.75A 5248.75A 5289.00 -164.25 5453.25 8300 ---- ---- 5141.00A 5141.00A 5189.00 -164.25 5353.25 8400 ---- ---- 5048.75A 5048.75A 5089.25 -164.25 5253.50 8450 ---- ---- 4994.25A 4994.25A 5039.25 -164.25 5203.50 8500 ---- ---- 4939.75A 4939.75A 4989.25 -164.25 5153.50 8550 ---- ---- 4894.25A 4894.25A 4939.25 -164.50 5103.75 8600 ---- ---- 4849.00A 4849.00A 4889.25 -164.50 5053.75 8650 ---- ---- 4801.75A 4801.75A 4839.50 -164.25 5003.75 8700 ---- ---- 4758.50A 4758.50A 4789.50 -164.25 4953.75 8750 ---- ---- 4694.50A 4694.50A 4739.50 -164.25 4903.75 8800 ---- ---- 4649.25A 4649.25A 4689.50 -164.50 4854.00 8850 ---- ---- 4591.50A 4591.50A 4639.50 -164.50 4804.00 8900 ---- ---- 4549.75A 4549.75A 4589.75 -164.25 4754.00 8950 ---- ---- 4494.75A 4494.75A 4539.75 -164.25 4704.00 9000 ---- ---- 4444.75A 4444.75A 4489.75 -164.50 4654.25 9050 ---- ---- 4394.75A 4394.75A 4439.75 -164.50 4604.25 9100 ---- ---- 4341.75A 4341.75A 4389.75 -164.50 4554.25 9150 ---- ---- 4295.00A 4295.00A 4340.00 -164.25 4504.25 9200 ---- ---- 4259.25A 4259.25A 4290.00 -164.50 4454.50 9250 ---- ---- 4209.75A 4209.75A 4240.00 -164.50 4404.50 9300 ---- ---- 4157.50A 4157.50A 4190.00 -164.50 4354.50 9350 ---- ---- 4092.25A 4092.25A 4140.00 -164.50 4304.50 9400 ---- ---- 4042.25A 4042.25A 4090.25 -164.50 4254.75 9450 ---- ---- 4010.25A 4010.25A 4040.25 -164.50 4204.75 9500 ---- ---- 3959.50A 3959.50A 3990.25 -164.50 4154.75 9550 ---- ---- 3892.50A 3892.50A 3940.25 -164.50 4104.75 9600 ---- ---- 3860.50A 3860.50A 3890.50 -164.50 4055.00 9650 ---- ---- 3792.75A 3792.75A 3840.50 -164.50 4005.00 9700 ---- ---- 3742.75A 3742.75A 3790.50 -164.50 3955.00 9750 ---- ---- 3709.75A 3709.75A 3740.50 -164.75 3905.25 9800 ---- ---- 3643.00A 3643.00A 3690.75 -164.50 3855.25 9850 ---- ---- 3610.00A 3610.00A 3640.75 -164.50 3805.25 9900 ---- ---- 3560.75A 3560.75A 3590.75 -164.75 3755.50 9950 ---- ---- 3511.25A 3511.25A 3541.00 -164.50 3705.50 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3534.25A 3534.25A 3578.00 -162.75 3740.75 10050 ---- ---- 3485.00A 3485.00A 3528.75 -162.50 3691.25 10100 ---- ---- 3449.25A 3449.25A 3479.50 -162.50 3642.00 10150 ---- ---- 3386.50A 3386.50A 3430.50 -162.25 3592.75 10200 ---- ---- 3337.75A 3337.75A 3381.25 -162.25 3543.50 10250 ---- ---- 3288.50A 3288.50A 3332.25 -162.25 3494.50 10300 ---- ---- 3239.50A 3239.50A 3283.25 -162.00 3445.25 10350 ---- ---- 3190.75A 3190.75A 3234.25 -162.00 3396.25 10400 ---- ---- 3142.00A 3142.00A 3185.25 -161.75 3347.00 10450 ---- ---- 3093.25A 3093.25A 3136.25 -161.75 3298.00 10500 ---- ---- 3044.50A 3044.50A 3087.50 -161.50 3249.00 10550 ---- ---- 3008.75A 3008.75A 3038.75 -161.50 3200.25 10600 ---- ---- 2947.00A 2947.00A 2990.00 -161.25 3151.25 10650 ---- ---- 2898.50A 2898.50A 2941.25 -161.25 3102.50 10700 ---- ---- 2849.75A 2849.75A 2892.75 -161.00 3053.75 10750 ---- ---- 2814.75A 2814.75A 2844.25 -160.75 3005.00 10800 ---- ---- 2753.25A 2753.25A 2795.75 -160.50 2956.25 10850 ---- ---- 2704.75A 2704.75A 2747.25 -160.50 2907.75 10900 ---- ---- 2669.75A 2669.75A 2699.00 -160.25 2859.25 10950 ---- ---- 2608.50A 2608.50A 2650.75 -160.00 2810.75 11000 ---- ---- 2573.25A 2573.25A 2602.75 -159.50 2762.25 11050 ---- ---- 2525.25A 2525.25A 2554.50 -159.50 2714.00 11100 ---- ---- 2465.00A 2465.00A 2506.75 -159.00 2665.75 11150 ---- ---- 2417.50A 2417.50A 2458.75 -159.00 2617.75 11200 ---- ---- 2370.00A 2370.00A 2411.25 -158.25 2569.50 2 11250 ---- ---- 2322.50A 2322.50A 2363.50 -158.25 2521.75 11300 ---- ---- 2275.25A 2275.25A 2316.25 -157.50 2473.75 11350 ---- ---- 2228.25A 2228.25A 2268.75 -157.50 2426.25 11400 ---- ---- 2192.25A 2192.25A 2221.75 -156.75 2378.50 11450 ---- ---- 2134.50A 2134.50A 2174.75 -156.25 2331.00 11500 ---- ---- 2088.00A 2088.00A 2127.75 -156.00 2283.75 11550 ---- ---- 2052.00A 2052.00A 2081.00 -155.50 2236.50 11600 ---- ---- 2005.75A 2005.75A 2034.50 -155.00 2189.50 4 11650 ---- ---- 1949.00A 1949.00A 1988.25 -154.25 2142.50 11700 ---- ---- 1903.00A 1903.00A 1942.00 -153.75 2095.75 3 11750 ---- ---- 1868.00A 1868.00A 1896.25 -153.00 2049.25 11800 ---- ---- 1821.25A 1821.25A 1850.50 -152.25 2002.75 11850 ---- ---- 1773.75A 1773.75A 1805.00 -151.50 1956.50 11900 ---- ---- 1727.00A 1727.00A 1759.75 -150.75 1910.50 2 11950 ---- ---- 1673.50A 1673.50A 1714.75 -150.00 1864.75 12000 ---- ---- 1637.00A 1637.00A 1669.75 -149.25 1819.00 1 12050 ---- ---- 1585.00A 1585.00A 1625.25 -148.25 1773.50 12100 ---- ---- 1555.25A 1555.25A 1581.00 -147.50 1728.50 12150 ---- ---- 1500.00A 1500.00A 1537.00 -146.50 1683.50 12200 ---- ---- 1462.75A 1462.75A 1493.50 -145.25 1638.75 12250 ---- ---- 1427.00A 1427.00A 1450.00 -144.50 1594.50 2 12300 ---- ---- 1371.25A 1371.25A 1407.00 -143.25 1550.25 12350 ---- ---- 1338.50A 1338.50A 1364.50 -142.00 1506.50 12400 ---- ---- 1295.25A 1295.25A 1322.00 -140.75 1462.75 12450 ---- ---- 1244.50A 1244.50A 1280.00 -139.50 1419.50 2 12500 ---- ---- 1213.75A 1213.75A 1238.50 -138.25 1376.75 2 12550 ---- ---- 1173.75A 1173.75A 1197.25 -137.00 1334.25 12600 ---- ---- 1123.00A 1123.00A 1156.50 -135.50 1292.00 3 12650 ---- ---- 1090.00A 1090.00A 1116.00 -134.25 1250.25 12700 ---- ---- 1054.25A 1054.25A 1076.25 -132.50 1208.75 2 12750 ---- ---- 1004.50A 1004.50A 1036.75 -131.00 1167.75 12800 ---- ---- 977.25A 977.25A 997.75 -129.50 1127.25 12850 ---- ---- 927.75A 927.75A 959.25 -128.00 1087.25 1 1 12900 ---- ---- 898.00A 898.00A 921.25 -126.25 1047.50 12950 ---- ---- 854.25A 854.25A 884.00 -124.25 1008.25 13000 968.00 968.00 828.25A 828.25A 847.00 -122.75 2 969.75 2 13050 825.00 825.00 798.00A 842.50B 810.75 -120.75 1 931.50 13100 ---- ---- 756.75A 756.75A 775.25 -118.50 893.75 1 13150 ---- ---- 732.00A 732.00A 740.25 -116.50 856.75 13200 ---- ---- 689.25A 689.25A 705.75 -114.50 1 820.25 1 13250 ---- ---- 654.75A 654.75A 672.25 -112.25 784.50 13300 ---- ---- 603.25A 603.25A 639.25 -110.00 749.25 13350 ---- ---- 582.25A 582.25A 607.00 -107.50 714.50 1 13400 ---- ---- 542.00A 542.00A 575.50 -105.25 680.75 1 13450 ---- ---- 512.50A 512.50A 544.75 -102.50 647.25 1 13500 557.75 557.75 486.25A 486.25A 515.00 -99.75 1 614.75 7 13550 ---- ---- 455.50A 455.50A 486.00 -97.00 583.00 13600 ---- ---- 429.00A 429.00A 457.75 -94.25 552.00 2 13650 410.00 410.00 403.00A 403.00A 430.50 -91.25 1 521.75 1 1 13700 ---- ---- 377.25A 377.25A 404.00 -88.50 492.50 2 13750 ---- ---- 355.25A 355.25A 378.75 -85.25 1 464.00 1 3 13800 ---- ---- 330.75A 330.75A 354.25 -82.25 436.50 2 13850 ---- ---- 308.75A 308.75A 330.75 -79.00 409.75 1 13900 ---- ---- 287.50A 287.50A 308.00 -76.00 384.00 12 13950 ---- ---- 267.00A 267.00A 286.50 -72.50 359.00 2 14000 ---- ---- 250.00A 250.00A 266.00 -69.25 335.25 1 18 14050 ---- ---- 232.50A 232.50A 246.50 -66.00 312.50 14100 ---- ---- 212.75A 212.75A 228.00 -62.50 290.50 14150 ---- ---- 198.25A 198.25A 210.25 -59.50 269.75 1 14200 ---- ---- 182.75A 182.75A 193.75 -56.25 250.00 2 14250 ---- ---- 167.75A 167.75A 178.25 -52.75 231.00 1 14300 ---- ---- 154.00A 154.00A 163.75 -49.50 213.25 14350 ---- ---- 141.25A 141.25A 150.00 -46.50 196.50 14400 ---- ---- 131.50A 131.50A 137.25 -43.50 180.75 4 14450 ---- ---- 118.25A 118.25A 125.50 -40.25 165.75 7 14500 ---- ---- 108.00A 108.00A 114.50 -37.50 152.00 14550 ---- ---- 98.75A 98.75A 104.25 -34.75 139.00 14600 ---- ---- 89.75A 89.75A 95.00 -32.00 127.00 1 14650 ---- ---- 82.75A 82.75A 86.25 -29.75 116.00 1 14700 ---- ---- 75.50A 75.50A 78.50 -27.00 105.50 2 14750 ---- ---- 68.00A 68.00A 71.00 -25.00 96.00 14800 ---- ---- 62.00A 62.00A 64.25 -23.00 87.25 3 14850 ---- ---- 56.50A 56.50A 58.25 -20.75 79.00 14900 ---- ---- 51.25A 51.25A 52.50 -19.00 71.50 1 14950 ---- ---- 46.25A 46.25A 47.50 -17.25 1 64.75 15000 ---- ---- 44.00A 44.00A 42.75 -15.75 58.50 4 15050 ---- ---- 38.00A 38.00A 38.50 -14.25 52.75 15100 ---- ---- 36.00A 36.00A 34.75 -12.75 47.50 15200 ---- ---- 30.00A 30.00A 28.25 -10.50 38.75 1 15300 ---- ---- 25.00A 25.00A 23.25 -8.25 31.50 15400 ---- ---- 21.25A 21.25A 19.00 -6.75 25.75 15500 ---- ---- 19.00A 19.00A 15.75 -5.50 21.25 5 15600 ---- ---- 16.75A 16.75A 13.00 -4.50 17.50 15700 ---- ---- 14.50A 14.50A 11.00 -3.75 14.75 15800 ---- ---- ---- ---- 9.25 -3.25 12.50 15900 ---- ---- ---- ---- 8.00 -2.50 10.50 16000 ---- ---- ---- ---- 6.75 -2.25 9.00 16100 ---- ---- ---- ---- 5.75 -2.00 7.75 16200 ---- ---- ---- ---- 5.00 -1.75 6.75 16300 ---- ---- ---- ---- 4.45 -1.55 6.00 16400 ---- ---- ---- ---- 3.90 -1.35 5.25 16500 ---- ---- ---- ---- 3.45 -1.10 4.55 17000 ---- ---- ---- ---- 1.90 -.50 2.40 17500 ---- ---- ---- ---- 1.10 -.20 1.30 18000 ---- ---- ---- ---- .70 -.05 .75 6000 ---- ---- 7607.75A 7607.75A 7553.25 -164.00 7717.25 6500 ---- ---- 7109.50A 7109.50A 7055.00 -164.00 7219.00 7000 ---- ---- 6614.00A 6614.00A 6556.75 -164.00 6720.75 7100 ---- ---- 6512.00A 6512.00A 6457.25 -164.00 6621.25 7200 ---- ---- 6412.50A 6412.50A 6357.75 -163.75 6521.50 7300 ---- ---- 6313.00A 6313.00A 6258.25 -163.75 6422.00 7400 ---- ---- 6216.00A 6216.00A 6158.50 -163.75 6322.25 7500 ---- ---- 6114.00A 6114.00A 6059.00 -163.75 6222.75 7600 ---- ---- 6017.00A 6017.00A 5959.50 -163.75 6123.25 7700 ---- ---- 5917.50A 5917.50A 5860.00 -163.50 6023.50 7800 ---- ---- 5815.50A 5815.50A 5760.50 -163.50 5924.00 7900 ---- ---- 5716.00A 5716.00A 5661.00 -163.50 5824.50 8000 ---- ---- 5616.75A 5616.75A 5561.50 -163.50 5725.00 8100 ---- ---- 5517.25A 5517.25A 5462.00 -163.50 5625.50 8200 ---- ---- 5417.75A 5417.75A 5362.50 -163.50 5526.00 8300 ---- ---- 5318.25A 5318.25A 5263.25 -163.25 5426.50 8400 ---- ---- 5221.75A 5221.75A 5163.75 -163.25 5327.00 8500 ---- ---- 5119.50A 5119.50A 5064.25 -163.25 5227.50 8600 ---- ---- 5020.25A 5020.25A 4965.00 -163.25 5128.25 8700 ---- ---- 4921.00A 4921.00A 4865.50 -163.25 5028.75 8750 ---- ---- 4871.25A 4871.25A 4816.00 -163.00 4979.00 8800 ---- ---- 4821.75A 4821.75A 4766.25 -163.25 4929.50 8850 ---- ---- 4772.00A 4772.00A 4716.50 -163.25 4879.75 8900 ---- ---- 4722.50A 4722.50A 4667.00 -163.00 4830.00 8950 ---- ---- 4672.75A 4672.75A 4617.25 -163.25 4780.50 9000 ---- ---- 4522.50A 4522.50A 4567.50 -163.25 4730.75 9050 ---- ---- 4469.75A 4469.75A 4518.00 -163.25 4681.25 9100 ---- ---- 4425.25A 4425.25A 4468.25 -163.25 4631.50 9150 ---- ---- 4373.75A 4373.75A 4418.75 -163.25 4582.00 9200 ---- ---- 4324.50A 4324.50A 4369.25 -163.00 4532.25 9250 ---- ---- 4276.50A 4276.50A 4319.50 -163.25 4482.75 9300 ---- ---- 4227.00A 4227.00A 4270.00 -163.00 4433.00 9350 ---- ---- 4175.25A 4175.25A 4220.50 -163.00 4383.50 9400 ---- ---- 4137.00A 4137.00A 4171.00 -163.00 4334.00 9450 ---- ---- 4090.25A 4090.25A 4121.25 -163.25 4284.50 9500 ---- ---- 4041.00A 4041.00A 4071.75 -163.25 4235.00 9550 ---- ---- 3991.50A 3991.50A 4022.25 -163.25 4185.50 9600 ---- ---- 3928.75A 3928.75A 3973.00 -163.00 4136.00 9650 ---- ---- 3879.25A 3879.25A 3923.50 -163.00 4086.50 9700 ---- ---- 3831.50A 3831.50A 3874.00 -163.00 4037.00 9750 ---- ---- 3780.50A 3780.50A 3824.50 -163.00 3987.50 9800 ---- ---- 3744.50A 3744.50A 3775.25 -162.75 3938.00 9850 ---- ---- 3682.00A 3682.00A 3726.00 -162.75 3888.75 9900 ---- ---- 3632.75A 3632.75A 3676.50 -162.75 3839.25 9950 ---- ---- 3583.25A 3583.25A 3627.25 -162.75 3790.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3584.75A 3584.75A 3594.25 -161.00 3755.25 10050 ---- ---- 3536.25A 3536.25A 3546.00 -161.00 3707.00 10100 ---- ---- 3474.75A 3474.75A 3497.75 -161.00 3658.75 10150 ---- ---- 3440.75A 3440.75A 3449.75 -160.75 3610.50 10200 ---- ---- 3392.75A 3392.75A 3401.75 -160.75 3562.50 10250 ---- ---- 3345.00A 3345.00A 3354.00 -160.25 3514.25 10300 ---- ---- 3297.25A 3297.25A 3306.25 -160.00 3466.25 10350 ---- ---- 3249.75A 3249.75A 3258.50 -159.75 3418.25 10400 ---- ---- 3202.25A 3202.25A 3211.00 -159.50 3370.50 10450 ---- ---- 3154.75A 3154.75A 3163.50 -159.25 3322.75 10500 ---- ---- 3095.25A 3095.25A 3116.25 -158.75 3275.00 10550 ---- ---- 3060.25A 3060.25A 3069.00 -158.25 3227.25 10600 ---- ---- 3013.00A 3013.00A 3021.75 -158.00 3179.75 10650 ---- ---- 2966.00A 2966.00A 2974.75 -157.50 3132.25 10700 ---- ---- 2919.00A 2919.00A 2927.75 -157.00 3084.75 10750 ---- ---- 2860.00A 2860.00A 2881.00 -156.50 3037.50 10800 ---- ---- 2825.50A 2825.50A 2834.50 -155.75 2990.25 10850 ---- ---- 2779.00A 2779.00A 2787.75 -155.50 2943.25 10900 ---- ---- 2732.50A 2732.50A 2741.50 -154.75 2896.25 10950 ---- ---- 2674.50A 2674.50A 2695.25 -154.00 2849.25 11000 ---- ---- 2640.00A 2640.00A 2649.00 -153.50 2802.50 11050 ---- ---- 2594.00A 2594.00A 2603.00 -153.00 2756.00 11100 ---- ---- 2548.25A 2548.25A 2557.25 -152.25 2709.50 11150 ---- ---- 2502.50A 2502.50A 2511.50 -151.50 2663.00 11200 ---- ---- 2456.75A 2456.75A 2465.75 -151.00 2616.75 11250 ---- ---- 2403.25A 2403.25A 2420.50 -150.25 2570.75 11300 ---- ---- 2363.75A 2363.75A 2375.25 -149.75 2525.00 11350 ---- ---- 2319.25A 2319.25A 2330.00 -149.25 2479.25 11400 ---- ---- 2263.00A 2263.00A 2285.00 -148.50 2433.50 11450 ---- ---- 2229.75A 2229.75A 2240.25 -148.00 2388.25 11500 ---- ---- 2185.50A 2185.50A 2195.75 -147.25 2343.00 11550 ---- ---- 2141.25A 2141.25A 2151.25 -146.75 2298.00 11600 ---- ---- 2097.25A 2097.25A 2107.25 -145.75 2253.00 11650 ---- ---- 2053.50A 2053.50A 2063.25 -145.25 2208.50 11700 ---- ---- 2010.00A 2010.00A 2019.25 -144.75 2164.00 11750 ---- ---- 1966.75A 1966.75A 1975.75 -144.00 2119.75 11800 ---- ---- 1911.50A 1911.50A 1932.50 -143.25 2075.75 11850 ---- ---- 1880.75A 1880.75A 1889.25 -142.75 2032.00 11900 ---- ---- 1826.25A 1826.25A 1846.50 -141.75 1988.25 11950 ---- ---- 1781.00A 1781.00A 1804.00 -141.00 1945.00 12000 ---- ---- 1753.75A 1753.75A 1761.50 -140.50 1902.00 12050 ---- ---- 1712.50A 1712.50A 1719.50 -139.50 1859.00 12100 ---- ---- 1671.00A 1671.00A 1677.75 -138.75 1816.50 12150 ---- ---- 1629.50A 1629.50A 1636.25 -137.75 1774.00 12200 ---- ---- 1595.00A 1595.00A 1595.00 -137.00 1732.00 12250 ---- ---- 1533.75A 1533.75A 1554.00 -136.25 1690.25 12300 ---- ---- 1506.50A 1506.50A 1513.50 -135.25 1648.75 12350 ---- ---- 1466.75A 1466.75A 1473.25 -134.25 1607.50 12400 ---- ---- 1427.00A 1427.00A 1433.50 -133.25 1566.75 12450 ---- ---- 1389.00A 1389.00A 1393.75 -132.25 1526.00 12500 ---- ---- 1348.25A 1348.25A 1354.75 -131.00 1485.75 12550 ---- ---- 1310.50A 1310.50A 1315.75 -130.00 1445.75 12600 ---- ---- 1271.75A 1271.75A 1277.25 -129.00 1406.25 12650 ---- ---- 1234.25A 1234.25A 1239.25 -127.75 1367.00 12700 ---- ---- 1213.50A 1213.50A 1201.50 -126.50 1328.00 12750 ---- ---- 1180.25A 1180.25A 1164.50 -125.00 1289.50 12800 ---- ---- 1139.75A 1139.75A 1127.50 -123.75 1251.25 12850 ---- ---- 1103.75A 1103.75A 1091.25 -122.25 1213.50 12900 ---- ---- 1073.75A 1073.75A 1055.25 -121.00 1176.25 12950 ---- ---- 1047.00A 1047.00A 1019.75 -119.50 1139.25 13000 ---- ---- 1011.75A 1011.75A 984.75 -118.00 1102.75 1 13050 ---- ---- 968.00A 968.00A 950.25 -116.25 1066.50 13100 ---- ---- 935.00A 935.00A 916.50 -114.50 1031.00 13150 ---- ---- 901.75A 901.75A 883.00 -112.75 995.75 13200 ---- ---- 876.75A 876.75A 850.00 -111.00 961.00 13250 ---- ---- 799.25A 799.25A 817.75 -109.00 926.75 13300 ---- ---- 774.75A 774.75A 786.00 -107.25 893.25 1 13350 ---- ---- 737.25A 737.25A 754.75 -105.25 860.00 13400 ---- ---- 696.50A 696.50A 724.25 -103.00 827.25 13450 ---- ---- 673.75A 673.75A 694.25 -101.00 795.25 13500 ---- ---- 638.75A 638.75A 664.75 -99.00 1 763.75 1 13550 ---- ---- 609.75A 609.75A 636.00 -97.00 2 733.00 13600 ---- ---- 588.75A 588.75A 607.75 -94.75 702.50 13650 ---- ---- 560.00A 560.00A 580.25 -92.75 673.00 13700 ---- ---- 529.75A 529.75A 553.50 -90.25 643.75 1 1 13750 ---- ---- 504.50A 504.50A 527.25 -88.25 615.50 13800 ---- ---- 482.00A 482.00A 501.75 -86.00 587.75 13850 ---- ---- 456.25A 456.25A 477.00 -83.50 560.50 13900 ---- ---- 438.50A 438.50A 453.00 -81.25 534.25 13950 ---- ---- 416.00A 416.00A 429.50 -79.00 508.50 14000 478.00 478.00 390.25A 390.25A 407.00 -76.50 1 483.50 2 6 14050 ---- ---- 368.75A 368.75A 385.25 -74.00 459.25 14100 ---- ---- 353.25A 353.25A 364.25 -71.50 435.75 14150 ---- ---- 332.25A 332.25A 343.75 -69.25 413.00 14200 ---- ---- 316.75A 316.75A 324.25 -66.75 391.00 3 14250 ---- ---- 298.00A 298.00A 305.75 -64.00 369.75 14300 ---- ---- 281.25A 281.25A 287.75 -61.50 349.25 14350 ---- ---- 261.75A 261.75A 270.50 -59.00 329.50 14400 ---- ---- 249.00A 249.00A 254.25 -56.50 310.75 14450 ---- ---- 231.25A 231.25A 238.50 -54.00 292.50 14500 ---- ---- 216.25A 216.25A 223.50 -51.50 275.00 2 14550 ---- ---- 202.00A 202.00A 209.50 -48.75 258.25 14600 ---- ---- 190.75A 190.75A 196.00 -46.50 242.50 14650 ---- ---- 179.50A 179.50A 183.25 -44.00 227.25 14700 ---- ---- 165.00A 165.00A 171.00 -41.75 212.75 14750 ---- ---- 154.75A 154.75A 159.50 -39.50 199.00 1 1 14800 ---- ---- 144.00A 144.00A 148.75 -37.00 185.75 14850 ---- ---- 136.00A 136.00A 138.50 -35.00 173.50 14900 ---- ---- 126.50A 126.50A 128.75 -33.00 161.75 14950 ---- ---- 118.50A 118.50A 119.75 -30.75 150.50 15000 ---- ---- 109.50A 109.50A 111.25 -29.00 140.25 15050 ---- ---- 102.50A 102.50A 103.00 -27.25 130.25 15100 ---- ---- 97.75A 97.75A 95.50 -25.50 121.00 1 15200 ---- ---- 84.25A 84.25A 82.00 -22.25 104.25 1 2 15300 ---- ---- 72.50A 72.50A 70.00 -19.50 89.50 2 15400 ---- ---- 62.25A 62.25A 59.50 -17.00 76.50 2 15500 ---- ---- 53.50A 53.50A 50.75 -14.75 65.50 2 15600 ---- ---- 46.00A 46.00A 43.00 -12.75 55.75 15700 ---- ---- 39.50A 39.50A 36.50 -11.00 47.50 15800 ---- ---- 34.25A 34.25A 31.00 -9.25 40.25 15900 ---- ---- 31.00A 31.00A 26.25 -8.00 34.25 16000 ---- ---- 27.25A 27.25A 22.50 -6.75 29.25 2 16100 ---- ---- 24.00A 24.00A 19.00 -6.00 25.00 16200 ---- ---- ---- ---- 16.25 -5.00 21.25 16300 ---- ---- ---- ---- 14.00 -4.25 18.25 16400 ---- ---- ---- ---- 12.00 -3.50 15.50 16500 ---- ---- ---- ---- 10.50 -3.00 13.50 17000 ---- ---- ---- ---- 5.50 -1.50 7.00 17500 ---- ---- ---- ---- 3.25 -.75 4.00 18000 ---- ---- ---- ---- 2.00 -.40 2.40 6500 ---- ---- 7121.25A 7121.25A 7039.75 -163.75 7203.50 7000 ---- ---- 6517.00A 6517.00A 6543.75 -163.75 6707.50 7500 ---- ---- 6021.75A 6021.75A 6048.50 -163.50 6212.00 7800 ---- ---- 5728.00A 5728.00A 5751.75 -163.25 5915.00 7900 ---- ---- 5629.25A 5629.25A 5653.00 -163.00 5816.00 8000 ---- ---- 5530.75A 5530.75A 5554.25 -163.00 5717.25 8100 ---- ---- 5442.75A 5442.75A 5455.50 -162.75 5618.25 8200 ---- ---- 5329.75A 5329.75A 5356.75 -162.75 5519.50 8300 ---- ---- 5245.50A 5245.50A 5258.00 -162.50 5420.50 8400 ---- ---- 5147.00A 5147.00A 5159.50 -162.25 5321.75 8500 ---- ---- 5048.50A 5048.50A 5060.75 -162.25 5223.00 8600 ---- ---- 4950.00A 4950.00A 4962.25 -162.25 5124.50 8700 ---- ---- 4837.25A 4837.25A 4864.00 -161.75 5025.75 8800 ---- ---- 4740.50A 4740.50A 4765.50 -161.75 4927.25 8900 ---- ---- 4654.75A 4654.75A 4667.25 -161.75 4829.00 9000 ---- ---- 4557.25A 4557.25A 4569.00 -161.75 4730.75 9100 ---- ---- 4459.25A 4459.25A 4471.00 -161.50 4632.50 9200 ---- ---- 4360.75A 4360.75A 4373.00 -161.25 4534.25 9300 ---- ---- 4263.75A 4263.75A 4275.00 -161.50 4436.50 9400 ---- ---- 4165.75A 4165.75A 4177.25 -161.25 4338.50 9500 ---- ---- 4068.25A 4068.25A 4079.50 -161.50 4241.00 9600 ---- ---- 3971.00A 3971.00A 3982.00 -161.50 4143.50 9700 ---- ---- 3874.25A 3874.25A 3884.75 -161.25 4046.00 9750 ---- ---- 3826.25A 3826.25A 3836.25 -161.25 3997.50 9800 ---- ---- 3764.25A 3764.25A 3787.75 -161.25 3949.00 9850 ---- ---- 3728.75A 3728.75A 3739.25 -161.25 3900.50 9900 ---- ---- 3680.75A 3680.75A 3690.75 -161.25 3852.00 9950 ---- ---- 3633.00A 3633.00A 3642.50 -161.25 3803.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 34 338 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .90 UNCH .90 4 10050 ---- ---- ---- ---- .95 UNCH .95 1 10100 ---- ---- ---- ---- 1.05 UNCH 1.05 2 10150 ---- ---- ---- ---- 1.10 UNCH 1.10 10200 ---- ---- ---- ---- 1.20 UNCH 1.20 4 10250 ---- ---- ---- ---- 1.25 -.05 1.30 10300 ---- ---- ---- ---- 1.35 UNCH 1.35 10350 ---- ---- ---- ---- 1.45 UNCH 1.45 1 10400 ---- ---- ---- ---- 1.55 +.05 1.50 1 10450 ---- ---- ---- ---- 1.65 +.05 1.60 1 10500 ---- ---- ---- ---- 1.75 +.10 1.65 13 10550 ---- ---- ---- ---- 1.85 +.10 1.75 10600 ---- ---- ---- ---- 1.95 +.15 1.80 10650 ---- ---- ---- ---- 2.10 +.25 1.85 10700 ---- ---- ---- ---- 2.20 +.30 1.90 11 10750 ---- ---- ---- ---- 2.30 +.35 1.95 10800 ---- ---- ---- ---- 2.45 +.40 2.05 28 10850 ---- ---- ---- ---- 2.55 +.40 2.15 10900 ---- ---- ---- ---- 2.70 +.45 2.25 3 10950 ---- ---- ---- ---- 2.90 +.50 2.40 2 11000 ---- ---- ---- ---- 3.05 +.55 2.50 29 11050 ---- ---- ---- ---- 3.25 +.55 2.70 11100 ---- ---- ---- ---- 3.45 +.60 2.85 6 11150 ---- ---- ---- ---- 3.70 +.65 3.05 3 11200 ---- ---- ---- ---- 3.90 +.60 3.30 1 11250 ---- ---- ---- ---- 4.20 +.65 3.55 11300 ---- ---- ---- ---- 4.45 +.65 3.80 3 11350 ---- ---- ---- ---- 4.80 +.75 4.05 1 11360 ---- ---- ---- ---- 4.85 +.75 4.10 11370 ---- ---- ---- ---- 4.90 +.75 4.15 11380 ---- ---- ---- ---- 5.00 +.75 4.25 11390 ---- ---- ---- ---- 5.00 +.70 4.30 11400 ---- ---- ---- ---- 5.00 +.65 4.35 11410 ---- ---- ---- ---- 5.25 +.85 4.40 11420 ---- ---- ---- ---- 5.25 +.80 4.45 11430 ---- ---- ---- ---- 5.25 +.70 4.55 11440 ---- ---- ---- ---- 5.50 +.90 4.60 11450 ---- ---- ---- ---- 5.50 +.85 4.65 11460 ---- ---- ---- ---- 5.50 +.75 4.75 11470 ---- ---- ---- ---- 5.75 +.95 4.80 11480 ---- ---- ---- ---- 5.75 +.90 4.85 11490 ---- ---- ---- ---- 5.75 +.80 4.95 11500 7.75 7.75 7.75 7.75 6.00 +1.00 3 5.00 2 11 11510 ---- ---- ---- ---- 6.00 +1.00 5.00 11520 ---- ---- ---- ---- 6.00 +.75 5.25 11530 ---- ---- ---- ---- 6.25 +1.00 5.25 11540 ---- ---- ---- ---- 6.25 +1.00 5.25 11550 ---- ---- ---- ---- 6.25 +1.00 5.25 1 2 11560 ---- ---- ---- ---- 6.50 +1.00 5.50 11570 ---- ---- ---- ---- 6.50 +1.00 5.50 11580 ---- ---- ---- ---- 6.50 +1.00 5.50 11590 ---- ---- ---- ---- 6.75 +1.00 5.75 11600 ---- ---- ---- ---- 6.75 +1.00 5.75 2 11610 ---- ---- ---- ---- 7.00 +1.25 5.75 11620 ---- ---- ---- ---- 7.00 +1.00 6.00 11630 ---- ---- ---- ---- 7.00 +1.00 6.00 11640 ---- ---- ---- ---- 7.25 +1.25 6.00 11650 ---- ---- ---- ---- 7.25 +1.00 6.25 2 11660 ---- ---- ---- ---- 7.50 +1.25 6.25 11670 ---- ---- ---- ---- 7.50 +1.00 6.50 11680 ---- ---- ---- ---- 7.75 +1.25 6.50 11690 ---- ---- ---- ---- 7.75 +1.25 6.50 11700 ---- ---- ---- ---- 8.00 +1.25 6.75 6 11710 ---- ---- ---- ---- 8.00 +1.25 6.75 11720 ---- ---- ---- ---- 8.25 +1.50 6.75 11730 ---- ---- ---- ---- 8.25 +1.25 7.00 11740 ---- ---- ---- ---- 8.50 +1.50 7.00 11750 ---- ---- ---- ---- 8.50 +1.25 7.25 1 11760 ---- ---- ---- ---- 8.75 +1.50 7.25 11770 ---- ---- ---- ---- 8.75 +1.25 7.50 11780 ---- ---- ---- ---- 9.00 +1.50 7.50 11790 ---- ---- ---- ---- 9.00 +1.25 7.75 11800 ---- ---- ---- ---- 9.25 +1.50 7.75 24 11810 ---- ---- ---- ---- 9.50 +1.75 7.75 11820 ---- ---- ---- ---- 9.50 +1.50 8.00 11830 ---- ---- ---- ---- 9.75 +1.75 8.00 11840 ---- ---- ---- ---- 10.00 +1.75 8.25 15 11850 ---- ---- ---- ---- 10.00 +1.75 8.25 11860 ---- ---- ---- ---- 10.25 +1.75 8.50 11870 ---- ---- ---- ---- 10.50 +2.00 8.50 11880 ---- ---- ---- ---- 10.50 +1.75 8.75 11890 ---- ---- ---- ---- 10.75 +1.75 9.00 11900 ---- ---- ---- ---- 11.00 +2.00 9.00 1 11910 ---- ---- ---- ---- 11.00 +1.75 9.25 11920 ---- ---- ---- ---- 11.25 +2.00 9.25 11930 ---- ---- ---- ---- 11.50 +2.00 9.50 11940 ---- ---- ---- ---- 11.75 +2.25 9.50 11950 ---- ---- ---- ---- 12.00 +2.25 9.75 1 11960 ---- ---- ---- ---- 12.00 +2.00 10.00 2 11970 ---- ---- ---- ---- 12.25 +2.25 10.00 11980 ---- ---- ---- ---- 12.50 +2.25 10.25 11990 ---- ---- ---- ---- 12.75 +2.25 10.50 12000 12.50 12.50 12.50 12.50 13.00 +2.50 1 10.50 2 18 12010 ---- ---- ---- ---- 13.25 +2.50 10.75 12020 ---- ---- ---- ---- 13.50 +2.50 11.00 12030 ---- ---- ---- ---- 13.75 +2.75 11.00 12040 ---- ---- ---- ---- 14.00 +2.75 11.25 12050 ---- ---- ---- ---- 14.25 +2.75 11.50 12060 ---- ---- ---- ---- 14.50 +2.75 11.75 12070 ---- ---- ---- ---- 14.75 +3.00 11.75 10 12080 ---- ---- ---- ---- 15.00 +3.00 12.00 12090 ---- ---- ---- ---- 15.25 +3.00 12.25 12100 ---- 13.50B ---- 13.50B 15.50 +3.00 12.50 4 6 12110 ---- ---- ---- ---- 15.75 +3.00 12.75 1 12120 ---- ---- ---- ---- 16.00 +3.25 12.75 12130 ---- ---- ---- ---- 16.25 +3.25 13.00 12140 ---- ---- ---- ---- 16.50 +3.25 13.25 12150 ---- ---- ---- ---- 17.00 +3.50 13.50 11 12160 ---- ---- ---- ---- 17.25 +3.50 13.75 12170 ---- ---- ---- ---- 17.50 +3.50 14.00 12180 ---- ---- ---- ---- 18.00 +3.75 14.25 12190 ---- ---- ---- ---- 18.25 +3.75 14.50 12200 ---- ---- ---- ---- 18.50 +3.75 14.75 20 12210 ---- ---- ---- ---- 19.00 +4.00 15.00 12220 ---- 16.25B ---- 16.25B 19.25 +4.00 15.25 1 12230 ---- 15.75B ---- 15.75B 19.75 +4.25 15.50 12240 ---- 16.00B ---- 16.00B 20.00 +4.25 15.75 12250 ---- 18.50B ---- 18.50B 20.50 +4.50 16.00 5 12260 ---- 17.00B ---- 17.00B 20.75 +4.50 16.25 10 12270 ---- 18.25B ---- 18.25B 21.25 +4.75 16.50 12280 ---- 18.75B ---- 18.75B 21.50 +4.50 17.00 12290 ---- 19.25B ---- ---- 22.00 +4.75 17.25 12300 ---- 19.75B ---- ---- 22.50 +5.00 17.50 4 13 12310 ---- 20.25B ---- 20.25B 23.00 +5.25 17.75 12320 ---- 20.75B ---- ---- 23.25 +5.00 18.25 12330 ---- 21.25B ---- ---- 23.75 +5.25 18.50 12340 ---- 21.75B ---- ---- 24.25 +5.50 18.75 12350 ---- 24.50B ---- 23.00B 24.75 +5.50 19.25 2 12360 ---- 23.00B ---- 20.25B 25.25 +5.75 19.50 4 12370 ---- 23.50B ---- 23.50B 25.75 +5.75 20.00 12380 ---- 24.00B ---- 21.25B 26.25 +6.00 20.25 12390 ---- 24.75B ---- 21.75B 26.75 +6.25 20.50 12400 ---- 27.50B ---- 26.00B 27.25 +6.25 21.00 1 2 12410 ---- 26.25B ---- 26.25B 27.75 +6.25 21.50 12420 ---- 27.00B ---- 27.00B 28.50 +6.75 21.75 12430 ---- 27.75B ---- 27.75B 29.00 +6.75 22.25 12440 ---- 28.50B ---- 25.00B 29.50 +7.00 22.50 12450 ---- 30.25B ---- 28.75B 30.25 +7.25 23.00 2 12460 ---- 29.75B ---- 29.75B 30.75 +7.25 23.50 12470 ---- 30.50B ---- 30.50B 31.50 +7.50 24.00 12480 ---- 31.25B ---- 27.75B 32.00 +7.75 24.25 1 1 12490 ---- 32.00B ---- 32.00B 32.75 +8.00 24.75 1 12500 ---- 32.75B ---- 29.25B 33.25 +8.00 25.25 5 21 12510 ---- 33.50B ---- 33.50B 34.00 +8.25 25.75 1 12520 ---- 34.25B ---- 30.75B 34.75 +8.50 26.25 1 12530 ---- 37.25B ---- 36.00B 35.50 +8.75 26.75 12540 ---- 38.00B ---- 36.75B 36.25 +9.00 27.25 12550 ---- 35.25B ---- 34.75B 37.00 +9.25 27.75 11 12560 ---- 39.75B ---- 38.50B 37.75 +9.25 28.50 12570 ---- 40.75B ---- 39.25B 38.50 +9.50 29.00 12580 ---- 41.75B ---- 40.25B 39.25 +9.75 29.50 12590 ---- 42.75B ---- 41.25B 40.00 +10.00 30.00 12600 ---- 43.75B ---- 42.25B 41.00 +10.25 30.75 3 12610 ---- 44.75B ---- 44.00B 41.75 +10.50 31.25 12620 ---- 45.75B ---- 44.00B 42.75 +10.75 32.00 12630 ---- 46.75B ---- 46.00B 43.50 +11.00 32.50 12640 ---- 48.75B ---- 46.75B 44.50 +11.25 33.25 12650 ---- 49.00B ---- 47.50B 45.50 +11.75 33.75 12660 ---- 51.00B ---- 49.00B 46.50 +12.00 34.50 1 12670 ---- 51.75B ---- 49.75B 47.50 +12.25 35.25 1 12680 ---- 53.25B ---- 51.25B 48.50 +12.50 36.00 12690 ---- 54.50B ---- 52.50B 49.50 +12.75 36.75 12700 50.00 54.75B 50.00 53.00B 50.50 +13.00 1 37.50 2 7 12710 ---- 57.00B ---- 55.00B 51.50 +13.25 38.25 12720 ---- 57.25B ---- 55.50B 52.50 +13.50 39.00 12730 ---- 58.50B ---- 56.75B 53.75 +14.00 39.75 12740 ---- 60.75B ---- 60.75B 55.00 +14.50 40.50 12750 ---- 61.25B ---- 59.50B 56.00 +14.75 41.25 4 14 12760 ---- 63.50B ---- 61.50B 57.25 +15.00 42.25 12770 ---- 65.00B ---- 63.00B 58.50 +15.50 43.00 12780 ---- 66.50B ---- 66.50B 59.75 +15.75 44.00 12790 ---- 67.75B ---- 65.75B 61.00 +16.25 44.75 12800 ---- 69.50B ---- 67.25B 62.25 +16.50 45.75 1 15 12810 ---- 71.00B ---- 69.00B 63.50 +16.75 46.75 1 12820 ---- 72.00B ---- 70.00B 65.00 +17.25 47.75 12830 ---- 75.00B ---- 73.00B 66.25 +17.50 48.75 12840 ---- 75.25B ---- 73.25B 67.75 +18.00 49.75 12850 ---- 77.00B ---- 74.75B 69.25 +18.50 50.75 3 12860 ---- 80.00B ---- 77.75B 70.75 +19.00 51.75 2 12870 ---- 81.50B ---- 79.25B 72.25 +19.50 52.75 12880 ---- 83.50B ---- 81.25B 73.75 +19.75 54.00 12890 ---- 83.50B ---- 81.50B 75.25 +20.25 55.00 12900 ---- 84.50B ---- 82.75B 76.75 +20.50 56.25 4 12910 ---- 89.00B ---- 86.75B 78.50 +21.25 57.25 1 12920 ---- 91.00B ---- 88.75B 80.25 +21.75 58.50 12930 ---- 93.00B ---- 90.75B 81.75 +22.00 59.75 1 12940 ---- 94.25B ---- 92.00B 83.50 +22.50 61.00 1 12950 ---- 96.50B ---- 94.25B 85.25 +23.00 62.25 1 1 12960 ---- 96.75B ---- 94.75B 87.25 +23.75 63.50 12970 ---- 102.00B ---- 99.75B 89.00 +24.25 64.75 12980 ---- 103.50B ---- 101.25B 90.75 +24.50 66.25 12990 ---- 105.25B ---- 103.00B 92.75 +25.25 67.50 13000 80.00 113.00 80.00 77.00A 94.75 +25.75 56 69.00 8 22 13010 ---- 110.75B ---- 110.75B 96.75 +26.50 70.25 13020 ---- 112.00B ---- 112.00B 98.75 +27.00 71.75 13030 ---- 114.50B ---- 112.25B 100.75 +27.50 73.25 1 13040 ---- 117.00B ---- 114.50B 102.75 +28.00 74.75 13050 ---- 119.50B ---- 117.00B 105.00 +28.75 76.25 1 13060 ---- 122.00B ---- 119.50B 107.00 +29.00 78.00 13070 ---- 125.25B ---- 122.75B 109.25 +29.75 79.50 13080 ---- 128.00B ---- 125.50B 111.50 +30.25 81.25 1 13090 ---- 130.75B ---- 128.25B 113.75 +31.00 82.75 13100 ---- 133.25B ---- 133.25B 116.00 +31.50 84.50 4 16 13110 ---- 136.25B ---- 134.00B 118.50 +32.25 86.25 3 13120 ---- 139.00B ---- 136.50B 120.75 +32.75 88.00 13130 ---- 141.75B ---- 141.75B 123.25 +33.50 89.75 13140 ---- 145.50B ---- 144.00B 125.75 +34.00 91.75 1 13150 ---- 147.50B ---- 147.50B 128.25 +34.75 93.50 1 7 13160 ---- 151.50B ---- 149.50B 130.75 +35.25 95.50 1 13170 ---- 153.00B ---- 153.00B 133.50 +36.00 97.50 13180 ---- 156.00B ---- 156.00B 136.00 +36.50 1 99.50 4 13190 ---- 160.00B ---- 157.50B 138.75 +37.25 101.50 1 2 13200 132.00 164.00 132.00 118.00A 141.50 +38.00 2 103.50 4 18 13210 ---- 167.00B ---- 165.50B 144.25 +38.50 105.75 13220 ---- 170.25B ---- 170.25B 147.00 +39.25 107.75 13230 ---- 172.00B ---- 169.25B 150.00 +40.00 110.00 1 13240 ---- 177.00B ---- 174.25B 152.75 +40.50 112.25 1 13250 ---- 180.00B ---- 177.25B 155.75 +41.25 114.50 3 13260 ---- 183.25B ---- 180.50B 158.75 +42.00 116.75 13270 ---- 186.75B ---- 184.00B 161.75 +42.50 119.25 13280 ---- 190.50B ---- 190.50B 165.00 +43.50 121.50 13290 ---- 194.25B ---- 191.50B 168.00 +44.00 124.00 13300 ---- 198.00B ---- 195.25B 171.25 +44.75 126.50 1 6 13310 ---- 200.75B ---- 200.75B 174.50 +45.50 129.00 13320 ---- 205.75B ---- 203.00B 178.00 +46.50 131.50 13330 ---- 209.00B ---- 209.00B 181.25 +47.25 134.00 13340 ---- 212.75B ---- 212.75B 184.75 +48.00 136.75 3 8 13350 ---- 217.50B ---- 214.50B 188.25 +48.75 139.50 3 13360 ---- 221.75B ---- 219.75B 191.75 +49.75 142.00 13370 ---- 225.25B ---- 225.25B 195.50 +50.75 144.75 13380 ---- 229.00B ---- 229.00B 199.25 +51.75 147.50 7 13390 180.75 233.75B 180.75 171.25A 203.00 +52.50 1 150.50 13400 204.75 238.00B 204.75 172.50A 206.75 +53.50 1 153.25 1 2 13410 ---- 243.00B ---- 240.00B 210.75 +54.50 156.25 1 1 13420 ---- 246.50B ---- 243.50B 214.75 +55.50 159.25 13430 ---- 252.25B ---- 249.25B 218.75 +56.50 162.25 13440 ---- 255.50B ---- 255.50B 223.00 +57.75 165.25 13450 ---- 260.50B ---- 260.50B 227.00 +58.75 168.25 2 13460 ---- 265.25B ---- 265.25B 231.25 +59.75 171.50 13470 250.00 269.75B 250.00 269.75B 235.75 +61.00 1 174.75 13480 ---- 274.50B ---- 274.50B 240.00 +62.00 178.00 13490 ---- 278.75B ---- 275.50B 244.50 +63.00 181.50 13500 234.00 285.50B 219.25 285.50B 249.00 +64.00 7 185.00 6 13510 ---- 285.75B ---- 281.75B 253.75 +65.25 188.50 13520 ---- 283.25B ---- 278.50B 258.25 +66.25 192.00 13530 ---- 283.25B ---- 283.25B 263.00 +67.25 195.75 13540 ---- 282.50B ---- 281.50B 268.00 +68.50 199.50 13550 ---- 296.75B ---- 296.75B 272.75 +69.50 1 203.25 1 2 13560 ---- 293.25B ---- 293.25B 277.75 +70.75 207.00 1 13570 ---- 299.75B ---- 299.75B 282.75 +71.75 211.00 13580 ---- 305.50B ---- 305.00B 288.00 +73.00 215.00 13590 ---- 320.00B ---- 312.25B 293.25 +74.25 219.00 13600 ---- 319.50B ---- 311.50B 298.50 +75.25 223.25 11 13610 ---- 320.00B ---- 320.00B 303.75 +76.50 227.25 1 13620 ---- 327.25B ---- 319.25B 309.25 +77.75 231.50 13630 ---- 333.25B ---- 325.00B 314.75 +78.75 236.00 13640 ---- 348.75B ---- 340.75B 320.25 +80.00 240.25 13650 ---- 354.25B ---- 346.00B 325.75 +81.00 244.75 12 13660 ---- 360.25B ---- 360.25B 331.50 +82.25 249.25 13670 ---- 356.75B ---- 354.00B 337.25 +83.25 254.00 1 13680 ---- 363.00B ---- 354.50B 343.00 +84.25 258.75 13690 ---- 379.00B ---- 370.75B 349.00 +85.50 263.50 13700 ---- 374.25B ---- 374.25B 355.00 +86.75 268.25 1 3 13710 ---- 379.00B ---- 379.00B 361.00 +88.00 273.00 13720 ---- 399.50B ---- 399.50B 367.00 +89.00 278.00 13730 ---- 402.00B ---- 393.00B 373.25 +90.25 283.00 13740 ---- 402.75B ---- 392.00B 379.50 +91.50 288.00 13750 ---- 407.75B ---- 399.75B 385.75 +92.50 293.25 13760 ---- 412.50B ---- 404.00B 392.25 +93.75 298.50 13770 ---- 431.00B ---- 422.00B 398.75 +95.00 303.75 1 13780 ---- 435.75B ---- 427.00B 405.25 +96.25 309.00 13790 ---- 447.25B ---- 438.25B 411.75 +97.25 314.50 13800 ---- 452.00B ---- 442.25B 418.50 +98.50 320.00 13810 ---- 456.75B ---- 447.75B 425.25 +99.75 325.50 13820 ---- 461.00B ---- 446.50B 432.00 +101.00 331.00 13830 ---- 463.00B ---- 460.25B 438.75 +102.00 336.75 13840 ---- 475.25B ---- 475.25B 445.75 +103.25 342.50 13850 ---- 477.25B ---- 468.25B 452.75 +104.50 348.25 13860 ---- 497.00B ---- 487.75B 459.75 +105.50 354.25 13870 ---- 501.25B ---- 492.00B 466.75 +106.75 360.00 13880 ---- 508.00B ---- 498.75B 474.00 +108.00 366.00 13890 ---- 511.00B ---- 506.75B 481.25 +109.00 372.25 13900 ---- 520.75B ---- 520.75B 488.50 +110.25 378.25 1 13910 ---- 531.25B ---- 522.00B 496.00 +111.50 384.50 13920 ---- 534.75B ---- 520.50B 503.50 +112.75 390.75 13930 ---- 546.75B ---- 537.25B 511.00 +113.75 397.25 13940 ---- 560.00B ---- 550.50B 518.50 +115.00 403.50 13950 ---- 567.50B ---- 558.00B 526.00 +116.00 410.00 13960 ---- 575.50B ---- 565.75B 533.75 +117.00 416.75 13970 ---- 581.50B ---- 571.75B 541.50 +118.25 423.25 13980 ---- 582.25B ---- 577.25B 549.25 +119.25 430.00 13990 ---- 598.00B ---- 586.75B 557.25 +120.50 436.75 14000 ---- 597.25B ---- 584.75B 565.00 +121.50 443.50 14010 ---- 616.75B ---- 607.25B 573.00 +122.50 450.50 14020 ---- 625.25B ---- 625.25B 581.25 +123.75 457.50 14030 ---- 620.75B ---- 608.75B 589.25 +124.75 464.50 14040 ---- 639.75B ---- 629.75B 597.50 +126.00 471.50 14050 ---- 634.25B ---- 634.25B 605.50 +126.75 478.75 14060 ---- 658.75B ---- 658.75B 613.75 +127.75 486.00 14070 ---- 659.50B ---- 650.00B 622.25 +129.00 493.25 14080 ---- 676.50B ---- 676.50B 630.50 +129.75 500.75 14090 ---- 675.25B ---- 675.25B 639.00 +131.00 508.00 14100 ---- 688.75B ---- 688.75B 647.25 +131.75 515.50 14110 ---- 698.00B ---- 698.00B 655.75 +132.50 523.25 14120 ---- 704.50B ---- 694.25B 664.50 +133.75 530.75 14130 ---- 713.25B ---- 703.50B 673.00 +134.50 538.50 14140 ---- 720.75B ---- 710.25B 681.75 +135.50 546.25 14150 ---- 724.75B ---- 714.25B 690.25 +136.25 554.00 14160 ---- 740.50B ---- 730.00B 699.00 +137.25 561.75 14170 ---- 744.25B ---- 728.25B 707.75 +138.00 569.75 14180 ---- 758.00B ---- 747.75B 716.75 +139.00 577.75 14190 ---- 764.25B ---- 754.00B 725.50 +139.75 585.75 14200 ---- 769.50B ---- 758.50B 734.50 +140.50 594.00 1 14210 ---- 782.00B ---- 771.75B 743.25 +141.25 602.00 14220 ---- 791.25B ---- 781.25B 752.25 +142.00 610.25 14230 ---- 803.25B ---- 792.50B 761.25 +142.75 618.50 14240 ---- 812.25B ---- 801.75B 770.50 +143.75 626.75 14250 ---- 821.50B ---- 810.75B 779.50 +144.25 635.25 14260 ---- 820.25B ---- 809.75B 788.50 +145.00 643.50 14270 ---- 838.50B ---- 828.00B 797.75 +145.75 652.00 14280 ---- 845.50B ---- 835.25B 807.00 +146.50 660.50 14290 ---- 857.25B ---- 846.75B 816.25 +147.00 669.25 14300 ---- 868.50B ---- 868.50B 825.50 +147.75 677.75 14310 ---- 877.50B ---- 867.00B 834.75 +148.25 686.50 14320 ---- 887.00B ---- 876.50B 844.00 +149.00 695.00 14330 ---- 887.50B ---- 874.50B 853.25 +149.50 703.75 14340 ---- 904.00B ---- 893.50B 862.75 +150.00 712.75 14350 ---- 915.00B ---- 904.00B 872.00 +150.50 721.50 14360 ---- 924.50B ---- 913.50B 881.50 +151.25 730.25 14400 ---- 961.00B ---- 950.25B 919.25 +153.00 766.25 14450 ---- 1008.75B ---- 998.25B 967.00 +155.25 811.75 14500 ---- 1057.25B ---- 1046.25B 1015.00 +156.75 858.25 1 1 14550 ---- 1105.75B ---- 1095.00B 1063.50 +158.25 905.25 14600 ---- 1149.25B ---- 1134.50B 1112.25 +159.25 953.00 14650 ---- 1191.00B ---- 1191.00B 1161.25 +160.25 1001.00 14700 ---- 1253.00B ---- 1242.00B 1210.50 +161.00 1049.50 14750 ---- 1289.50B ---- 1289.50B 1259.75 +161.75 1098.00 14800 ---- 1351.75B ---- 1341.00B 1309.25 +162.25 1147.00 14850 ---- 1403.00B ---- 1392.00B 1358.75 +162.50 1196.25 14900 ---- 1445.50B ---- 1438.00B 1408.25 +162.75 1245.50 14950 ---- 1488.00B ---- 1488.00B 1458.00 +163.25 1294.75 15000 ---- 1550.25B ---- 1539.50B 1507.50 +163.25 1344.25 3 15050 ---- 1606.75B ---- 1596.00B 1557.25 +163.50 1393.75 15100 ---- 1650.00B ---- 1650.00B 1607.00 +163.75 1443.25 15200 ---- 1743.75B ---- 1736.50B 1706.75 +164.00 1542.75 15300 ---- 1843.50B ---- 1836.00B 1806.25 +164.00 1642.25 15400 ---- 1948.50B ---- 1937.50B 1906.00 +164.25 1741.75 15500 ---- 2042.75B ---- 2030.25B 2005.75 +164.50 1841.25 15600 ---- 2136.00B ---- 2136.00B 2105.75 +164.75 1941.00 15700 ---- 2235.25B ---- 2234.25B 2205.50 +164.75 2040.75 15800 ---- 2355.50B ---- 2344.75B 2305.25 +164.75 2140.50 15900 ---- 2447.50B ---- 2437.00B 2405.25 +165.00 2240.25 16000 ---- 2541.75B ---- 2529.25B 2505.00 +164.75 2340.25 16100 ---- 2635.00B ---- 2633.25B 2605.00 +165.00 2440.00 16200 ---- 2734.25B ---- 2734.25B 2704.75 +165.00 2539.75 16300 ---- 2833.75B ---- 2830.00B 2804.75 +165.00 2639.75 16400 ---- 2934.50B ---- 2934.50B 2904.50 +165.00 2739.50 16500 ---- 3046.50B ---- 3035.50B 3004.50 +165.00 2839.50 17000 ---- 3543.00B ---- 3532.25B 3504.00 +165.25 3338.75 17500 ---- 4035.00B ---- 4035.00B 4003.50 +165.25 3838.25 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .15 +.15 CAB 6800 ---- ---- ---- ---- .15 +.10 .05 1 6900 ---- ---- ---- ---- .15 +.10 .05 7000 ---- ---- ---- ---- .20 +.15 .05 7100 ---- ---- ---- ---- .20 +.15 .05 7200 ---- ---- ---- ---- .20 +.15 .05 7300 ---- ---- ---- ---- .20 +.15 .05 7400 ---- ---- ---- ---- .25 +.20 .05 7500 ---- ---- ---- ---- .25 +.15 .10 7600 ---- ---- ---- ---- .25 +.15 .10 7700 ---- ---- ---- ---- .30 +.20 .10 7800 ---- ---- ---- ---- .30 +.20 .10 7900 ---- ---- ---- ---- .30 +.20 .10 8000 ---- ---- ---- ---- .30 +.20 .10 8100 ---- ---- ---- ---- .35 +.20 .15 8200 ---- ---- ---- ---- .35 +.20 .15 8300 ---- ---- ---- ---- .35 +.20 .15 8400 ---- ---- ---- ---- .40 +.20 .20 8450 ---- ---- ---- ---- .40 +.20 .20 8500 ---- ---- ---- ---- .40 +.20 .20 8550 ---- ---- ---- ---- .40 +.20 .20 8600 ---- ---- ---- ---- .40 +.20 .20 8650 ---- ---- ---- ---- .40 +.20 .20 8700 ---- ---- ---- ---- .40 +.15 .25 8750 ---- ---- ---- ---- .45 +.20 .25 8800 ---- ---- ---- ---- .45 +.20 .25 8850 ---- ---- ---- ---- .45 +.20 .25 8900 ---- ---- ---- ---- .45 +.20 .25 8950 ---- ---- ---- ---- .45 +.15 .30 9000 ---- ---- ---- ---- .45 +.15 .30 1 9050 ---- ---- ---- ---- .45 +.15 .30 9100 ---- ---- ---- ---- .45 +.15 .30 9150 ---- ---- ---- ---- .50 +.15 .35 9200 ---- ---- ---- ---- .50 +.15 .35 9250 ---- ---- ---- ---- .50 +.15 .35 9300 ---- ---- ---- ---- .50 +.15 .35 1 9350 ---- ---- ---- ---- .50 +.10 .40 9400 ---- ---- ---- ---- .50 +.10 .40 9450 ---- ---- ---- ---- .50 +.10 .40 1 9500 ---- ---- ---- ---- .55 +.10 .45 6 9550 ---- ---- ---- ---- .55 +.10 .45 9600 ---- ---- ---- ---- .55 +.05 .50 9650 ---- ---- ---- ---- .60 +.05 .55 9700 ---- ---- ---- ---- .60 +.05 .55 2 9750 ---- ---- ---- ---- .65 +.05 .60 9800 ---- ---- ---- ---- .70 +.05 .65 9850 ---- ---- ---- ---- .75 +.05 .70 9900 ---- ---- ---- ---- .80 +.05 .75 9950 ---- ---- ---- ---- .85 +.05 .80 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 14.00 +1.75 12.25 10050 ---- ---- ---- ---- 14.75 +2.00 12.75 10100 ---- ---- ---- ---- 15.50 +2.25 13.25 10 10150 ---- ---- ---- ---- 16.00 +2.00 14.00 10200 ---- ---- ---- ---- 16.75 +2.25 14.50 10250 ---- ---- ---- ---- 17.50 +2.25 15.25 3 10300 ---- ---- ---- ---- 18.50 +2.50 16.00 10350 ---- ---- ---- ---- 19.25 +2.50 16.75 10400 ---- ---- ---- ---- 20.25 +2.75 17.50 1 10450 ---- ---- ---- ---- 21.25 +3.00 18.25 10500 ---- ---- ---- ---- 22.25 +3.00 19.25 12 10550 ---- ---- ---- ---- 23.25 +3.25 20.00 1 10600 ---- ---- ---- ---- 24.25 +3.25 21.00 10650 ---- ---- ---- ---- 25.50 +3.50 22.00 10700 ---- ---- ---- ---- 26.75 +3.50 23.25 1 10750 ---- ---- ---- ---- 28.25 +4.00 24.25 10800 ---- ---- ---- ---- 29.50 +4.00 25.50 10850 ---- 27.00B ---- 27.00B 31.00 +4.25 26.75 10900 ---- ---- ---- ---- 32.50 +4.50 28.00 10950 ---- ---- ---- ---- 34.25 +4.75 29.50 4 11000 ---- ---- ---- ---- 36.00 +5.00 31.00 11050 ---- 33.00B ---- ---- 37.75 +5.25 32.50 11100 ---- 35.00B ---- ---- 39.75 +5.75 34.00 11150 ---- 37.00B ---- ---- 41.75 +6.00 35.75 11200 ---- 39.25B ---- ---- 43.75 +6.00 1 37.75 1 11250 ---- 41.00B ---- ---- 46.25 +6.75 39.50 1 11300 ---- 43.50B ---- 43.50B 48.50 +7.00 41.50 6 11350 ---- 46.25B ---- ---- 51.00 +7.25 43.75 11400 ---- 51.50B ---- ---- 53.75 +7.75 46.00 11450 ---- 54.50B ---- 54.50B 56.75 +8.25 48.50 2 11500 59.00 59.00 59.00 57.50A 59.75 +8.75 3 51.00 10 39 11550 ---- 61.00B ---- 61.00B 62.75 +9.25 53.50 11600 54.00 64.75B 54.00 64.75B 66.25 +10.00 1 56.25 4 11650 ---- 69.75B ---- 69.75B 69.75 +10.50 59.25 11700 ---- 72.50B ---- 72.50B 73.50 +11.00 62.50 10 11750 ---- 76.75B ---- 76.75B 77.25 +11.50 65.75 2 11800 ---- 81.00B ---- 81.00B 81.50 +12.50 1 69.00 4 11850 ---- 86.75B ---- 84.50B 85.75 +13.00 72.75 11900 ---- 93.75B ---- 93.75B 90.50 +14.00 76.50 6 11950 ---- 96.75B ---- 96.75B 95.25 +14.75 80.50 12000 ---- 104.25B ---- 104.25B 100.25 +15.50 84.75 13 42 12050 ---- 110.00B ---- 107.50B 105.75 +16.50 89.25 4 12100 ---- 115.50B ---- 113.50B 111.25 +17.25 94.00 1 4 12150 116.00 122.75B 116.00 116.00 117.25 +18.50 1 98.75 1 2 12200 ---- 129.25B ---- 126.75B 123.25 +19.25 104.00 10 12250 ---- 135.75B ---- 133.50B 129.75 +20.25 109.50 4 12300 ---- 143.00B ---- 141.00B 136.75 +21.50 115.25 1 18 12350 ---- 148.75B ---- 146.00B 143.75 +22.50 121.25 1 3 12400 ---- 159.00B ---- 156.75B 151.25 +23.75 127.50 1 12450 ---- 169.25B ---- 167.00B 159.25 +25.25 134.00 12500 175.00 178.25B 175.00 154.75A 167.50 +26.50 1 141.00 8 43 12550 ---- 187.00B ---- 184.25B 176.25 +28.00 148.25 2 12600 184.75 197.75B 184.75 197.75B 185.25 +29.25 2 156.00 2 12650 ---- 206.50B ---- 204.00B 194.75 +30.75 164.00 1 12700 ---- 218.25B ---- 218.25B 204.50 +32.00 172.50 1 12 12750 ---- 229.00B ---- 226.50B 215.00 +33.50 181.50 12800 230.00 241.50B 230.00 208.25A 226.00 +35.25 1 190.75 3 14 12850 ---- 254.00B ---- 251.25B 237.25 +36.75 200.50 1 12900 ---- 266.75B ---- 264.25B 249.25 +38.50 210.75 1 1 12950 265.00 280.25B 265.00 280.25B 261.75 +40.50 4 221.25 1 13000 275.00 294.25B 275.00 248.75A 274.75 +42.25 1 232.50 1 3 13050 ---- 309.00B ---- 306.00B 288.25 +44.00 244.25 13100 ---- 324.25B ---- 321.25B 302.50 +46.00 256.50 1 13150 ---- 340.25B ---- 340.25B 317.50 +48.25 269.25 13200 325.00 357.00B 323.50 328.00 333.00 +50.25 3 282.75 5 13250 ---- 374.25B ---- 374.25B 349.00 +52.50 296.50 1 1 13300 365.00 393.50B 365.00 331.25A 366.00 +54.75 2 311.25 1 5 13350 ---- 412.75B ---- 412.75B 383.75 +57.25 326.50 13400 ---- 431.75B ---- 428.75B 402.00 +59.75 342.25 3 3 13450 ---- 452.00B ---- 449.00B 421.25 +62.25 359.00 13500 454.50 472.00B 454.50 459.25B 441.25 +65.00 2 376.25 1 2 13550 ---- 494.50B ---- 494.50B 462.00 +67.75 394.25 13600 ---- 517.25B ---- 517.25B 483.75 +70.50 413.25 1 1 13650 ---- 540.00B ---- 540.00B 506.25 +73.50 432.75 13700 ---- 564.75B ---- 560.75B 529.75 +76.50 453.25 13750 ---- 590.25B ---- 590.25B 554.25 +79.50 474.75 13800 ---- 616.75B ---- 616.75B 579.50 +82.50 497.00 13850 ---- 630.00B ---- 629.25B 605.75 +85.75 520.00 13900 ---- 648.50B ---- 639.00B 633.25 +89.00 544.25 13950 ---- 689.50B ---- 681.25B 661.50 +92.25 569.25 14000 ---- 707.25B ---- 697.00B 690.75 +95.50 595.25 1 14050 ---- 750.75B ---- 742.00B 721.00 +98.75 622.25 14100 ---- 782.25B ---- 773.25B 752.50 +102.25 650.25 14150 ---- 810.00B ---- 794.00B 784.75 +105.50 679.25 14200 ---- 841.50B ---- 836.50B 818.00 +108.75 709.25 14250 ---- 887.50B ---- 887.50B 852.25 +112.00 740.25 14300 ---- 909.00B ---- 909.00B 887.50 +115.00 772.50 14350 ---- 952.25B ---- 952.25B 923.75 +118.25 805.50 14400 ---- 988.75B ---- 974.25B 961.00 +121.50 839.50 1 14450 ---- 1028.75B ---- 1028.75B 999.00 +124.50 874.50 14500 ---- 1075.50B ---- 1064.50B 1038.00 +127.50 910.50 14550 ---- 1101.50B ---- 1101.50B 1077.50 +130.00 947.50 14600 ---- 1148.50B ---- 1134.25B 1118.00 +132.75 985.25 14650 ---- 1200.50B ---- 1190.00B 1159.25 +135.25 1024.00 14700 ---- 1237.75B ---- 1237.75B 1201.25 +137.75 1063.50 14750 ---- 1287.00B ---- 1277.00B 1243.75 +139.75 1104.00 14800 ---- 1328.25B ---- 1317.00B 1287.00 +142.00 1145.00 14850 ---- 1363.75B ---- 1348.25B 1330.50 +143.75 1186.75 14900 ---- 1399.50B ---- 1399.50B 1374.75 +145.75 1229.00 14950 ---- 1444.00B ---- 1433.00B 1419.50 +147.50 1272.00 15000 ---- 1503.75B ---- 1503.75B 1464.75 +149.25 1315.50 15050 ---- 1546.00B ---- 1535.00B 1510.25 +150.50 1359.75 15100 ---- 1582.00B ---- 1582.00B 1556.50 +152.00 1404.50 15200 ---- 1685.75B ---- 1674.75B 1649.75 +154.50 1495.25 15300 ---- 1780.50B ---- 1769.50B 1744.25 +156.50 1587.75 15400 ---- 1866.00B ---- 1854.75B 1839.75 +158.00 1681.75 15500 ---- 1962.25B ---- 1951.00B 1936.25 +159.50 1776.75 15600 ---- 2059.25B ---- 2059.25B 2033.25 +160.25 1873.00 15700 ---- 2157.00B ---- 2148.25B 2131.00 +161.25 1969.75 15800 ---- 2265.75B ---- 2254.25B 2229.00 +161.75 2067.25 15900 ---- 2364.00B ---- 2352.50B 2327.25 +162.25 2165.00 16000 ---- 2452.00B ---- 2440.25B 2426.00 +162.75 2263.25 16100 ---- 2564.50B ---- 2552.75B 2524.75 +163.00 2361.75 16200 ---- 2649.50B ---- 2649.50B 2623.75 +163.25 2460.50 16300 ---- 2725.00B ---- 2704.00B 2722.75 +163.50 2559.25 16400 ---- 2761.25B ---- 2749.25B 2822.00 +163.75 2658.25 16500 ---- 2860.25B ---- 2847.50B 2921.25 +163.75 2757.50 17000 ---- 3357.00B ---- 3329.00B 3418.25 +164.50 3253.75 17500 ---- 3854.50B ---- 3842.50B 3916.00 +164.75 3751.25 18000 ---- 4352.00B ---- 4324.25B 4414.25 +165.00 4249.25 6000 ---- ---- ---- ---- .50 +.20 .30 6500 ---- ---- ---- ---- .85 +.30 .55 7000 ---- ---- ---- ---- 1.40 +.50 .90 7100 ---- ---- ---- ---- 1.55 +.55 1.00 7200 ---- ---- ---- ---- 1.70 +.60 1.10 7300 ---- ---- ---- ---- 1.85 +.65 1.20 7400 ---- ---- ---- ---- 2.00 +.70 1.30 7500 ---- ---- ---- ---- 2.15 +.70 1.45 7600 ---- ---- ---- ---- 2.35 +.75 1.60 7700 ---- ---- ---- ---- 2.55 +.80 1.75 7800 ---- ---- ---- ---- 2.80 +.90 1.90 7900 ---- ---- ---- ---- 3.00 +.95 2.05 8000 ---- ---- ---- ---- 3.25 +1.00 2.25 4 8100 ---- ---- ---- ---- 3.50 +1.05 2.45 8200 ---- ---- ---- ---- 3.75 +1.10 2.65 8300 ---- ---- ---- ---- 4.05 +1.15 2.90 8400 ---- ---- ---- ---- 4.30 +1.15 3.15 8500 ---- ---- ---- ---- 4.65 +1.25 3.40 8600 ---- ---- ---- ---- 4.95 +1.25 3.70 8700 ---- ---- ---- ---- 5.25 +1.25 4.00 8750 ---- ---- ---- ---- 5.50 +1.30 4.20 8800 ---- ---- ---- ---- 5.75 +1.40 4.35 8850 ---- ---- ---- ---- 5.75 +1.20 4.55 8900 ---- ---- ---- ---- 6.00 +1.25 4.75 8950 ---- ---- ---- ---- 6.25 +1.30 4.95 9000 ---- ---- ---- ---- 6.50 +1.25 5.25 9050 ---- ---- ---- ---- 6.75 +1.50 5.25 9100 ---- ---- ---- ---- 7.00 +1.50 5.50 9150 ---- ---- ---- ---- 7.25 +1.50 5.75 9200 ---- ---- ---- ---- 7.50 +1.50 6.00 9250 ---- ---- ---- ---- 7.75 +1.50 6.25 9300 ---- ---- ---- ---- 8.00 +1.50 6.50 9350 ---- ---- ---- ---- 8.25 +1.25 7.00 1 9400 ---- ---- ---- ---- 8.75 +1.50 7.25 9450 ---- ---- ---- ---- 9.00 +1.50 7.50 9500 ---- ---- ---- ---- 9.25 +1.50 7.75 9550 ---- ---- ---- ---- 9.75 +1.50 8.25 9600 ---- ---- ---- ---- 10.00 +1.50 8.50 1 9650 ---- ---- ---- ---- 10.50 +1.50 9.00 1 9700 ---- ---- ---- ---- 11.00 +1.75 9.25 1 9750 ---- ---- ---- ---- 11.50 +1.75 9.75 9800 ---- ---- ---- ---- 12.00 +1.75 10.25 9850 ---- ---- ---- ---- 12.50 +2.00 10.50 9900 ---- ---- ---- ---- 13.00 +2.00 11.00 9950 ---- ---- ---- ---- 13.50 +2.00 11.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 39.00 +3.25 35.75 3 10050 ---- ---- ---- ---- 40.50 +3.25 37.25 10100 ---- ---- ---- ---- 42.00 +3.25 38.75 1 10150 ---- ---- ---- ---- 43.75 +3.50 40.25 10200 ---- ---- ---- ---- 45.50 +3.50 42.00 10250 ---- 43.75B ---- 43.75B 47.50 +4.00 43.50 10300 ---- 45.75B ---- 45.75B 49.50 +4.25 45.25 10350 ---- ---- ---- ---- 51.50 +4.50 47.00 10400 ---- 50.25B ---- 50.25B 53.75 +4.75 49.00 10450 ---- 51.25B ---- ---- 56.00 +5.25 50.75 10500 ---- 53.75B ---- ---- 58.25 +5.50 52.75 10550 ---- 56.00B ---- ---- 60.75 +5.75 55.00 10600 ---- 58.75B ---- ---- 63.50 +6.50 57.00 10650 ---- 61.25B ---- ---- 66.25 +7.00 59.25 10700 ---- 64.25B ---- ---- 69.00 +7.25 61.75 1 10750 ---- 67.00B ---- ---- 72.00 +8.00 64.00 10800 ---- 70.00B ---- ---- 75.00 +8.50 66.50 3 3 10850 ---- 73.25B ---- ---- 78.25 +9.00 69.25 10900 ---- 76.50B ---- ---- 81.50 +9.50 72.00 10950 ---- 80.00B ---- 76.25B 85.00 +10.25 74.75 11000 ---- 83.75B ---- 79.75B 88.50 +10.75 77.75 22 11050 ---- 87.25B ---- 83.50B 92.25 +11.25 81.00 11100 ---- 91.25B ---- 87.25B 96.25 +12.00 84.25 11150 ---- 95.25B ---- 88.00B 100.25 +12.75 87.50 11200 ---- 101.50B ---- 92.50B 104.25 +13.25 91.00 3 11250 ---- 106.00B ---- 98.00B 108.50 +13.75 94.75 11300 ---- 110.75B ---- 100.25B 113.00 +14.50 98.50 11350 ---- 117.50B ---- 117.50B 117.75 +15.25 102.50 11400 ---- 120.50B ---- 108.75B 122.50 +15.75 106.75 1 11450 ---- 129.50B ---- 127.50B 127.50 +16.50 111.00 11500 ---- 131.75B ---- 131.75B 132.75 +17.25 115.50 4 11550 ---- 137.25B ---- 130.50B 138.00 +17.75 120.25 3 11600 ---- 143.25B ---- 143.25B 143.50 +18.25 125.25 1 1 11650 ---- 151.00B ---- 151.00B 149.25 +19.00 130.25 11700 ---- 159.75B ---- 159.75B 155.25 +19.75 135.50 11750 ---- 163.75B ---- 161.00B 161.25 +20.25 141.00 11800 ---- 172.50B ---- 169.75B 167.75 +21.00 146.75 11850 ---- 177.50B ---- 177.50B 174.50 +21.75 152.75 11900 ---- 184.75B ---- 184.75B 181.25 +22.50 158.75 11950 ---- 192.25B ---- 192.25B 188.50 +23.25 165.25 12000 ---- 200.00B ---- 196.75B 195.75 +24.00 171.75 1 12050 ---- 210.50B ---- 208.00B 203.50 +24.75 178.75 3 12100 ---- 220.75B ---- 217.75B 211.50 +25.50 186.00 12150 ---- 229.25B ---- 226.00B 219.75 +26.50 193.25 12200 ---- 237.00B ---- 234.50B 228.25 +27.25 201.00 3 12250 ---- 246.50B ---- 243.75B 237.00 +28.00 209.00 5 5 12300 ---- 256.25B ---- 253.25B 246.25 +29.00 217.25 12350 ---- 268.00B ---- 268.00B 255.75 +30.00 225.75 12400 ---- 278.00B ---- 278.00B 265.50 +31.00 234.50 12450 ---- 289.00B ---- 285.75B 275.75 +32.00 243.75 12500 ---- 300.25B ---- 300.25B 286.25 +33.25 253.00 3 12550 ---- 311.75B ---- 308.00B 297.25 +34.25 263.00 12600 ---- 323.75B ---- 323.75B 308.50 +35.50 273.00 12650 ---- 336.00B ---- 336.00B 320.25 +36.75 283.50 12700 ---- 349.00B ---- 345.50B 332.25 +38.00 294.25 12750 ---- 361.75B ---- 358.25B 344.75 +39.25 305.50 12800 ---- 377.50B ---- 377.50B 357.50 +40.50 317.00 12850 ---- 389.50B ---- 389.50B 371.00 +42.00 329.00 12900 ---- 404.50B ---- 401.00B 384.75 +43.50 341.25 12950 ---- 421.50B ---- 421.50B 399.00 +44.75 354.25 13000 ---- 436.50B ---- 433.00B 413.75 +46.50 367.25 1 13050 ---- 446.00B ---- 442.25B 429.00 +48.00 381.00 13100 ---- 468.75B ---- 465.25B 445.00 +50.00 395.00 13150 ---- 484.75B ---- 484.75B 461.25 +51.75 409.50 13200 ---- 503.50B ---- 499.75B 478.00 +53.25 424.75 13250 ---- 520.25B ---- 516.25B 495.50 +55.25 440.25 13300 ---- 540.50B ---- 536.50B 513.50 +57.25 456.25 1 13350 ---- 558.25B ---- 554.00B 532.00 +59.25 472.75 13400 ---- 579.75B ---- 575.75B 551.00 +61.00 490.00 1 13450 ---- 600.25B ---- 596.25B 570.75 +63.25 507.50 13500 ---- 622.25B ---- 619.25B 591.00 +65.25 525.75 1 13550 ---- 644.25B ---- 644.25B 612.00 +67.25 544.75 13600 625.75 665.50B 625.75 594.75A 633.75 +69.75 5 564.00 2 13650 ---- 688.75B ---- 684.50B 655.75 +71.50 584.25 13700 ---- 710.50B ---- 706.00B 678.75 +74.00 604.75 13750 ---- 737.50B ---- 733.00B 702.25 +76.00 626.25 13800 ---- 762.75B ---- 758.25B 726.50 +78.50 648.00 13850 ---- 788.50B ---- 785.00B 751.50 +80.75 670.75 13900 ---- 815.75B ---- 815.75B 777.25 +83.00 694.25 13950 ---- 843.25B ---- 838.50B 803.75 +85.50 718.25 14000 ---- 852.25B ---- 849.25B 830.75 +87.75 743.00 14050 ---- 877.75B ---- 865.00B 858.75 +90.25 768.50 14100 ---- 883.25B ---- 842.00B 887.50 +92.75 794.75 14150 ---- 912.50B ---- 912.50B 916.75 +95.00 821.75 14200 ---- 933.75B ---- 933.75B 947.00 +97.50 849.50 14250 ---- 974.25B ---- 930.25B 978.00 +100.25 877.75 14300 ---- 1006.00B ---- 999.50B 1010.00 +103.00 907.00 14350 ---- 1038.75B ---- 993.25B 1042.50 +105.50 937.00 14400 ---- 1072.25B ---- 1072.25B 1075.75 +107.75 968.00 14450 ---- 1100.50B ---- 1099.75B 1110.00 +110.50 999.50 14500 ---- 1123.75B ---- 1123.75B 1144.75 +113.00 1031.75 14550 ---- 1176.75B ---- 1170.25B 1180.25 +115.50 1064.75 14600 ---- 1221.75B ---- 1221.50B 1216.50 +118.00 1098.50 14650 ---- 1279.00B ---- 1266.25B 1253.50 +120.50 1133.00 14700 ---- 1297.50B ---- 1277.50B 1291.00 +122.75 1168.25 14750 ---- 1346.75B ---- 1341.75B 1329.50 +125.25 1204.25 14800 ---- 1394.50B ---- 1379.75B 1368.25 +127.25 1241.00 14850 ---- 1428.25B ---- 1428.25B 1407.75 +129.50 1278.25 14900 ---- 1469.50B ---- 1450.50B 1447.75 +131.50 1316.25 14950 ---- 1505.25B ---- 1494.75B 1488.50 +133.50 1355.00 15000 ---- 1549.00B ---- 1532.50B 1529.75 +135.50 1394.25 15050 ---- 1592.75B ---- 1586.50B 1571.25 +137.25 1434.00 15100 ---- 1631.50B ---- 1629.25B 1613.50 +139.00 1474.50 15200 ---- 1721.75B ---- 1702.25B 1699.25 +142.00 1557.25 15300 ---- 1793.50B ---- 1779.50B 1787.00 +145.00 1642.00 15400 ---- 1882.75B ---- 1868.75B 1876.00 +147.50 1728.50 15500 ---- 1972.75B ---- 1971.25B 1966.50 +149.75 1816.75 15600 ---- 2077.50B ---- 2058.75B 2058.50 +151.75 1906.75 15700 ---- 2172.25B ---- 2151.00B 2151.50 +153.75 1997.75 15800 ---- 2251.75B ---- 2236.25B 2245.25 +155.00 2090.25 15900 ---- 2346.50B ---- 2331.00B 2340.25 +156.75 2183.50 16000 ---- 2442.00B ---- 2426.50B 2435.75 +157.75 2278.00 16100 ---- 2538.25B ---- 2522.75B 2531.75 +158.75 2373.00 16200 ---- 2635.00B ---- 2619.25B 2628.50 +159.50 2469.00 16300 ---- 2732.25B ---- 2718.50B 2725.75 +160.50 2565.25 16400 ---- 2844.00B ---- 2823.00B 2823.25 +161.00 2662.25 16500 ---- 2942.75B ---- 2942.75B 2921.00 +161.50 2759.50 17000 ---- 3420.00B ---- 3406.00B 3413.50 +163.00 3250.50 17500 ---- 3927.75B ---- 3907.25B 3908.75 +164.00 3744.75 18000 ---- 4316.50B ---- 4296.75B 4404.75 +164.25 4240.50 6500 ---- ---- ---- ---- 2.80 +.15 2.65 7000 ---- ---- ---- ---- 4.35 +.30 4.05 7500 ---- ---- ---- ---- 6.50 +.50 6.00 7800 ---- ---- ---- ---- 8.25 +1.00 7.25 7900 ---- ---- ---- ---- 8.75 +1.00 7.75 8000 ---- ---- ---- ---- 9.50 +1.25 8.25 8100 ---- ---- ---- ---- 10.25 +1.25 9.00 8200 ---- ---- ---- ---- 11.00 +1.50 9.50 8300 ---- ---- ---- ---- 11.75 +1.50 10.25 8400 ---- ---- ---- ---- 12.50 +1.50 11.00 8500 ---- ---- ---- ---- 13.50 +1.75 11.75 8600 ---- ---- ---- ---- 14.50 +2.00 12.50 8700 ---- ---- ---- ---- 15.50 +2.25 13.25 8800 ---- ---- ---- ---- 16.50 +2.25 14.25 8900 ---- ---- ---- ---- 17.75 +2.50 15.25 9000 ---- ---- ---- ---- 19.00 +2.50 16.50 9100 ---- ---- ---- ---- 20.50 +2.75 17.75 9200 ---- ---- ---- ---- 22.00 +2.75 19.25 9300 ---- ---- ---- ---- 23.50 +2.75 20.75 9400 ---- ---- ---- ---- 25.25 +3.00 22.25 9500 ---- ---- ---- ---- 27.00 +2.75 24.25 9600 ---- ---- ---- ---- 29.00 +2.75 26.25 9700 ---- ---- ---- ---- 31.00 +2.75 28.25 9750 ---- ---- ---- ---- 32.25 +2.75 29.50 9800 ---- ---- ---- ---- 33.50 +3.00 30.50 5 9850 ---- ---- ---- ---- 34.75 +3.00 31.75 9900 ---- ---- ---- ---- 36.00 +2.75 33.25 9950 ---- ---- ---- ---- 37.50 +3.00 34.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 112 916 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 3430.75A 3430.75A 3496.25 -164.00 3660.25 10 10050 ---- ---- 3381.50A 3381.50A 3446.50 -164.00 3610.50 10100 ---- ---- 3335.50A 3335.50A 3396.75 -164.00 3560.75 10150 ---- ---- 3279.50A 3279.50A 3347.00 -164.00 3511.00 10200 ---- ---- 3229.75A 3229.75A 3297.50 -163.75 3461.25 10250 ---- ---- 3180.00A 3180.00A 3247.75 -163.75 3411.50 10300 ---- ---- 3135.50A 3135.50A 3198.25 -163.50 3361.75 10 10350 ---- ---- 3081.00A 3081.00A 3148.50 -163.50 3312.00 10400 ---- ---- 3031.50A 3031.50A 3099.00 -163.50 3262.50 10 10450 ---- ---- 2982.00A 2982.00A 3049.50 -163.25 3212.75 10500 ---- ---- 2932.50A 2932.50A 2999.75 -163.50 3163.25 3 10550 ---- ---- 2883.00A 2883.00A 2950.25 -163.25 3113.50 10600 ---- ---- 2833.50A 2833.50A 2901.00 -163.00 3064.00 10650 ---- ---- 2789.75A 2789.75A 2851.50 -163.00 3014.50 10700 ---- ---- 2734.75A 2734.75A 2802.00 -163.00 2965.00 10750 ---- ---- 2685.50A 2685.50A 2752.75 -162.75 2915.50 10800 ---- ---- 2636.50A 2636.50A 2703.50 -162.50 2866.00 2 10850 ---- ---- 2587.25A 2587.25A 2654.25 -162.50 2816.75 10900 ---- ---- 2538.00A 2538.00A 2605.00 -162.25 2767.25 10950 ---- ---- 2489.00A 2489.00A 2556.00 -162.00 2718.00 11000 ---- ---- 2440.00A 2440.00A 2506.75 -162.00 2668.75 22 11050 ---- ---- 2391.25A 2391.25A 2457.75 -161.75 2619.50 11100 ---- ---- 2348.50A 2348.50A 2408.75 -161.75 2570.50 12 11150 ---- ---- 2293.50A 2293.50A 2360.00 -161.50 2521.50 1 11200 ---- ---- 2244.75A 2244.75A 2311.00 -161.50 2472.50 1 11250 ---- ---- 2196.25A 2196.25A 2262.25 -161.25 2423.50 11300 ---- ---- 2147.75A 2147.75A 2213.75 -160.75 2374.50 8 11350 ---- ---- 2101.75A 2101.75A 2165.00 -160.75 2325.75 11400 ---- ---- 2053.25A 2053.25A 2116.50 -160.50 2277.00 5 11450 ---- ---- 2003.00A 2003.00A 2068.25 -160.00 2228.25 1 11500 ---- ---- 1960.50A 1960.50A 2020.00 -159.75 2179.75 5 11550 ---- ---- 1907.25A 1907.25A 1971.75 -159.50 2131.25 3 11600 ---- ---- 1859.50A 1859.50A 1923.75 -159.00 2082.75 3 11650 ---- ---- 1812.00A 1812.00A 1876.00 -158.50 2034.50 11700 1845.50 1845.50 1764.75A 1764.75A 1828.25 -158.00 1 1986.25 3 11750 ---- ---- 1717.50A 1717.50A 1780.75 -157.50 1938.25 7 11800 ---- ---- 1670.75A 1670.75A 1733.25 -157.00 1890.25 9 11850 ---- ---- 1624.00A 1624.00A 1686.00 -156.50 1842.50 1 11900 ---- ---- 1579.25A 1579.25A 1639.00 -156.00 1795.00 2 11950 ---- ---- 1536.00A 1536.00A 1592.25 -155.25 1747.50 12000 ---- ---- 1487.50A 1487.50A 1545.75 -154.50 1700.25 9 12050 ---- ---- 1434.50A 1434.50A 1499.50 -153.75 1653.25 41 12100 1453.25 1453.25 1391.50A 1542.75B 1453.25 -153.00 1 1606.25 2 12150 ---- ---- 1346.50A 1346.50A 1407.50 -152.25 1559.75 1 12200 ---- ---- 1301.50A 1301.50A 1362.00 -151.25 1513.25 2 12230 ---- ---- 1274.50A 1274.50A 1334.75 -150.75 1485.50 12240 ---- ---- 1268.25A 1268.25A 1325.75 -150.50 1476.25 12250 1363.00 1363.00 1257.75A 1257.75A 1316.75 -150.25 2 1467.00 5 12260 ---- ---- 1248.75A 1248.75A 1307.75 -150.00 1457.75 12270 ---- ---- 1245.25A 1245.25A 1298.75 -150.00 1448.75 12280 ---- ---- 1232.50A 1232.50A 1289.75 -149.75 1439.50 12290 ---- ---- 1221.25A 1221.25A 1280.75 -149.50 1430.25 12300 ---- ---- 1218.50A 1218.50A 1271.75 -149.50 1421.25 5 12310 ---- ---- 1204.00A 1204.00A 1262.75 -149.25 1412.00 12320 ---- ---- 1198.25A 1198.25A 1254.00 -148.75 1402.75 12330 ---- ---- 1190.00A 1190.00A 1245.00 -148.75 1393.75 12340 ---- ---- 1177.75A 1177.75A 1236.00 -148.50 1384.50 12350 ---- ---- 1170.50A 1170.50A 1227.25 -148.25 1375.50 12360 ---- ---- 1163.50A 1163.50A 1218.25 -148.25 1366.50 12370 ---- ---- 1155.25A 1155.25A 1209.50 -147.75 1357.25 12380 ---- ---- 1147.00A 1147.00A 1200.75 -147.50 1348.25 12390 ---- ---- 1137.75A 1137.75A 1191.75 -147.50 1339.25 12400 ---- ---- 1127.25A 1127.25A 1183.00 -147.25 1330.25 26 12410 ---- ---- 1122.50A 1122.50A 1174.25 -147.00 1321.25 12420 ---- ---- 1112.25A 1112.25A 1165.50 -146.75 1312.25 12430 ---- ---- 1100.75A 1100.75A 1156.75 -146.50 1303.25 12440 ---- ---- 1097.00A 1097.00A 1148.00 -146.25 1294.25 12450 ---- ---- 1086.75A 1086.75A 1139.25 -146.00 1285.25 1 12460 ---- ---- 1074.25A 1074.25A 1130.50 -145.75 1276.25 12470 ---- ---- 1070.25A 1070.25A 1121.75 -145.50 1267.25 12480 ---- ---- 1061.75A 1061.75A 1113.00 -145.25 1258.25 12490 ---- ---- 1049.00A 1049.00A 1104.50 -145.00 1249.50 12500 ---- ---- 1043.00A 1043.00A 1095.75 -144.75 1240.50 1 38 12510 ---- ---- 1036.50A 1036.50A 1087.25 -144.50 1231.75 12520 ---- ---- 1025.75A 1025.75A 1078.50 -144.25 1222.75 12530 ---- ---- 1019.00A 1019.00A 1070.00 -144.00 1214.00 12540 ---- ---- 1010.25A 1010.25A 1061.25 -143.75 1205.00 12550 ---- ---- 999.00A 999.00A 1052.75 -143.50 1196.25 12560 ---- ---- 994.25A 994.25A 1044.25 -143.25 1187.50 12570 ---- ---- 986.25A 986.25A 1035.75 -142.75 1178.50 12580 ---- ---- 977.75A 977.75A 1027.25 -142.50 1169.75 12590 ---- ---- 969.25A 969.25A 1018.75 -142.25 1161.00 12600 ---- ---- 961.75A 961.75A 1010.25 -142.00 1152.25 7 12610 ---- ---- 951.75A 951.75A 1002.00 -141.50 1143.50 12620 ---- ---- 946.00A 946.00A 993.50 -141.50 1135.00 12630 ---- ---- 936.75A 936.75A 985.00 -141.25 1126.25 12640 ---- ---- 927.00A 927.00A 976.75 -140.75 1117.50 12650 ---- ---- 920.75A 920.75A 968.25 -140.50 1108.75 10 12660 ---- ---- 911.25A 911.25A 960.00 -140.25 1100.25 12670 ---- ---- 903.25A 903.25A 951.75 -139.75 1091.50 12680 ---- ---- 895.00A 895.00A 943.50 -139.50 1083.00 12690 ---- ---- 887.25A 887.25A 935.25 -139.00 1074.25 12700 ---- ---- 880.50A 880.50A 927.00 -138.75 1065.75 1 3 12710 ---- ---- 871.25A 871.25A 918.75 -138.50 1057.25 12720 ---- ---- 864.75A 864.75A 910.50 -138.25 1048.75 12730 ---- ---- 855.00A 855.00A 902.25 -138.00 1040.25 12740 ---- ---- 847.25A 847.25A 894.25 -137.50 1031.75 12750 ---- ---- 839.75A 839.75A 886.00 -137.25 1023.25 5 12760 ---- ---- 831.50A 831.50A 878.00 -136.75 1014.75 12770 ---- ---- 823.75A 823.75A 869.75 -136.50 1006.25 12780 ---- ---- 814.75A 814.75A 861.75 -136.25 998.00 12790 ---- ---- 808.25A 808.25A 853.75 -135.75 989.50 12800 ---- ---- 799.75A 799.75A 845.75 -135.25 981.00 14 12810 ---- ---- 791.75A 791.75A 837.75 -135.00 972.75 12820 ---- ---- 783.25A 783.25A 829.75 -134.75 964.50 12830 ---- ---- 775.75A 775.75A 821.75 -134.25 956.00 12840 ---- ---- 768.00A 768.00A 814.00 -133.75 947.75 12850 ---- ---- 762.50A 762.50A 806.00 -133.50 939.50 3 12860 ---- ---- 755.00A 755.00A 798.00 -133.25 931.25 12870 ---- ---- 748.25A 748.25A 790.25 -132.75 923.00 12880 ---- ---- 740.75A 740.75A 782.50 -132.25 914.75 12890 ---- ---- 733.25A 733.25A 774.50 -132.25 906.75 12900 ---- ---- 723.25A 723.25A 766.75 -131.75 898.50 22 12910 ---- ---- 716.25A 716.25A 759.00 -131.25 890.25 12920 ---- ---- 713.00A 713.00A 751.25 -131.00 882.25 12930 ---- ---- 703.50A 703.50A 743.75 -130.25 874.00 12940 ---- ---- 693.75A 693.75A 736.00 -130.00 866.00 12950 ---- ---- 689.25A 689.25A 728.25 -129.75 858.00 7 12960 ---- ---- 682.25A 682.25A 720.75 -129.25 850.00 12970 ---- ---- 673.50A 673.50A 713.00 -129.00 842.00 12980 ---- ---- 667.75A 667.75A 705.50 -128.50 834.00 12990 ---- ---- 659.25A 659.25A 698.00 -128.00 826.00 13000 ---- ---- 652.00A 652.00A 690.50 -127.50 818.00 41 13010 ---- ---- 643.75A 643.75A 683.00 -127.25 810.25 13020 ---- ---- 638.50A 638.50A 675.50 -126.75 802.25 13030 ---- ---- 631.75A 631.75A 668.25 -126.25 794.50 13040 ---- ---- 623.50A 623.50A 660.75 -125.75 786.50 13050 ---- ---- 616.50A 616.50A 653.50 -125.25 778.75 3 13060 ---- ---- 608.75A 608.75A 646.00 -125.00 771.00 13070 ---- ---- 602.25A 602.25A 638.75 -124.50 763.25 13080 ---- ---- 595.00A 595.00A 631.50 -124.00 755.50 13090 ---- ---- 588.00A 588.00A 624.25 -123.50 747.75 13100 612.00 612.00 582.00A 671.50B 617.25 -122.75 1 740.00 12 13110 ---- ---- 577.75A 577.75A 610.00 -122.50 732.50 13120 ---- ---- 570.75A 570.75A 602.75 -122.00 724.75 13130 ---- ---- 564.00A 564.00A 595.75 -121.50 717.25 13140 ---- ---- 553.75A 553.75A 588.75 -121.00 709.75 13150 ---- ---- 550.50A 550.50A 581.75 -120.25 702.00 2 13160 ---- ---- 541.00A 541.00A 574.75 -119.75 694.50 13170 ---- ---- 534.25A 534.25A 567.75 -119.25 687.00 13180 ---- ---- 529.25A 529.25A 560.75 -119.00 679.75 13190 ---- ---- 521.50A 521.50A 554.00 -118.25 672.25 13200 580.00 580.00 525.75A 525.75A 547.00 -117.75 2 664.75 13 13210 ---- ---- 516.25A 516.25A 540.25 -117.25 657.50 13220 ---- ---- 510.50A 510.50A 533.50 -116.50 650.00 13230 ---- ---- 502.50A 502.50A 526.75 -116.00 642.75 13240 ---- ---- 482.00A 482.00A 520.00 -115.50 635.50 13250 ---- ---- 477.00A 477.00A 513.50 -114.75 628.25 8 13260 ---- ---- 469.50A 469.50A 506.75 -114.25 621.00 13270 ---- ---- 464.00A 464.00A 500.25 -113.75 614.00 13280 ---- ---- 458.00A 458.00A 493.75 -113.00 606.75 13290 ---- ---- 451.25A 451.25A 487.25 -112.25 599.50 13300 ---- ---- 447.75A 447.75A 480.75 -111.75 592.50 3 12 13310 ---- ---- 439.00A 439.00A 474.50 -111.00 585.50 13320 ---- ---- 433.50A 433.50A 468.00 -110.50 578.50 13330 ---- ---- 427.50A 427.50A 461.75 -109.75 571.50 13340 ---- ---- 421.00A 421.00A 455.50 -109.00 564.50 13350 ---- ---- 415.00A 415.00A 449.25 -108.50 557.75 5 13360 ---- ---- 409.75A 409.75A 443.00 -107.75 550.75 13370 ---- ---- 403.25A 403.25A 436.75 -107.25 544.00 13380 ---- ---- 398.00A 398.00A 430.75 -106.50 537.25 13390 ---- ---- 392.25A 392.25A 424.50 -106.00 530.50 13400 ---- ---- 385.50A 385.50A 418.50 -105.25 523.75 6 13410 ---- ---- 380.75A 380.75A 412.50 -104.50 517.00 13420 ---- ---- 374.25A 374.25A 406.75 -103.50 510.25 13430 ---- ---- 369.25A 369.25A 400.75 -103.00 503.75 13440 ---- ---- 364.25A 364.25A 395.00 -102.25 497.25 13450 ---- ---- 357.50A 357.50A 389.00 -101.75 490.75 3 13460 ---- ---- 352.50A 352.50A 383.25 -101.00 484.25 13470 ---- ---- 347.25A 347.25A 377.50 -100.25 477.75 13480 ---- ---- 341.75A 341.75A 372.00 -99.25 471.25 13490 ---- ---- 336.75A 336.75A 366.25 -98.75 465.00 13500 413.00 413.00 331.25A 331.25A 360.75 -98.00 1 458.75 92 13510 ---- ---- 328.00A 328.00A 355.25 -97.25 452.50 13520 ---- ---- 320.75A 320.75A 349.75 -96.50 446.25 13530 ---- ---- 315.75A 315.75A 344.25 -95.75 440.00 13540 375.00 375.00 311.50A 311.50A 339.00 -94.75 1 433.75 13550 ---- ---- 306.50A 306.50A 333.50 -94.25 427.75 1 13560 ---- ---- 300.75A 300.75A 328.25 -93.50 421.75 13570 ---- ---- 295.75A 295.75A 323.00 -92.75 415.75 13580 ---- ---- 291.00A 291.00A 317.75 -92.00 409.75 13590 ---- ---- 286.50A 286.50A 312.75 -91.00 403.75 13600 335.00 335.00 281.50A 281.50A 307.75 -90.25 13 398.00 4 14 13610 ---- ---- 276.75A 276.75A 302.50 -89.50 392.00 13620 ---- ---- 272.25A 272.25A 297.50 -88.75 386.25 13630 ---- ---- 267.50A 267.50A 292.75 -87.75 380.50 13640 ---- ---- 263.00A 263.00A 287.75 -87.25 375.00 13650 ---- ---- 259.00A 259.00A 283.00 -86.25 369.25 1 7 13660 ---- ---- 254.25A 254.25A 278.00 -85.75 363.75 13670 361.00 361.00 250.00A 250.00A 273.25 -84.75 2 358.00 13680 ---- ---- 245.75A 245.75A 268.75 -83.75 352.50 13690 ---- ---- 241.25A 241.25A 264.00 -83.25 347.25 13700 272.00 272.00 237.25A 272.00 259.50 -82.25 11 341.75 5 19 13710 ---- ---- 234.00A 234.00A 255.00 -81.25 336.25 13720 ---- ---- 228.75A 228.75A 250.50 -80.50 331.00 13730 ---- ---- 225.00A 225.00A 246.00 -79.75 325.75 13740 ---- ---- 220.75A 220.75A 241.50 -79.00 320.50 13750 ---- ---- 216.75A 216.75A 237.25 -78.25 315.50 8 13760 ---- ---- 212.75A 212.75A 233.00 -77.25 310.25 13770 ---- ---- 209.00A 209.00A 228.75 -76.50 305.25 13780 ---- ---- 205.25A 205.25A 224.50 -75.75 300.25 13790 ---- ---- 201.50A 201.50A 220.25 -75.00 295.25 13800 245.00 245.00 200.50A 200.50A 216.25 -74.00 2 290.25 1 23 13810 ---- ---- 193.75A 193.75A 212.25 -73.25 1 285.50 13820 ---- ---- 190.25A 190.25A 208.25 -72.50 280.75 13830 ---- ---- 187.75A 187.75A 204.25 -71.50 275.75 13840 ---- ---- 183.75A 183.75A 200.50 -70.75 271.25 13850 ---- ---- 180.75A 180.75A 196.50 -70.00 1 266.50 4 13860 ---- ---- 179.00A 179.00A 192.75 -69.00 261.75 13870 ---- ---- 173.25A 173.25A 189.00 -68.25 257.25 13880 ---- ---- 169.50A 169.50A 185.25 -67.50 252.75 13890 ---- ---- 168.00A 168.00A 181.75 -66.50 248.25 13900 ---- ---- 163.25A 163.25A 178.25 -65.75 244.00 1 8 13910 ---- ---- 160.75A 160.75A 174.50 -65.00 239.50 13920 ---- ---- 158.00A 158.00A 171.25 -64.00 235.25 13930 ---- ---- 155.00A 155.00A 167.75 -63.25 231.00 13940 ---- ---- 151.75A 151.75A 164.25 -62.50 226.75 13950 ---- ---- 148.75A 148.75A 161.00 -61.50 10 222.50 6 13960 ---- ---- 145.75A 145.75A 157.75 -60.75 218.50 13970 ---- ---- 143.25A 143.25A 154.50 -60.00 1 214.50 1 1 13980 ---- ---- 139.50A 139.50A 151.25 -59.25 210.50 13990 ---- ---- 136.75A 136.75A 148.00 -58.50 206.50 1 1 14000 137.00 137.00 133.50A 133.50A 145.00 -57.50 12 202.50 2 48 14010 ---- ---- 131.25A 131.25A 142.00 -56.75 198.75 14020 ---- ---- 128.75A 128.75A 139.00 -55.75 194.75 14030 ---- ---- 126.00A 126.00A 136.00 -55.00 191.00 14040 ---- ---- 123.50A 123.50A 133.00 -54.50 187.50 14050 ---- ---- 120.75A 120.75A 130.25 -53.50 183.75 10 14060 ---- ---- 118.50A 118.50A 127.50 -52.50 180.00 14070 ---- ---- 115.75A 115.75A 124.75 -51.75 176.50 14080 ---- ---- 113.25A 113.25A 122.00 -51.00 173.00 14090 ---- ---- 111.00A 111.00A 119.25 -50.25 169.50 14100 110.25 110.25 108.50A 109.75A 116.75 -49.50 11 166.25 2 9 14110 ---- ---- 106.25A 106.25A 114.00 -48.75 162.75 4 14120 ---- ---- 103.75A 103.75A 111.50 -48.00 159.50 14130 ---- ---- 101.50A 101.50A 109.00 -47.25 156.25 14140 ---- ---- 99.25A 99.25A 106.50 -46.50 153.00 14150 ---- ---- 97.00A 97.00A 104.25 -45.50 149.75 2 14160 ---- ---- 94.75A 94.75A 101.75 -45.00 146.75 14170 ---- ---- 92.50A 92.50A 99.50 -44.25 143.75 14180 ---- ---- 90.75A 90.75A 97.25 -43.25 140.50 14190 ---- ---- 88.75A 88.75A 95.00 -42.75 137.75 14200 88.00 89.00 86.75A 111.50B 92.75 -42.00 7 134.75 1 20 14210 ---- ---- 84.75A 84.75A 90.75 -41.00 131.75 14220 ---- ---- 82.75A 82.75A 88.50 -40.50 129.00 14230 ---- ---- 81.00A 81.00A 86.50 -39.75 126.25 14240 ---- ---- 79.00A 79.00A 84.50 -39.00 123.50 14250 ---- ---- 76.75A 76.75A 82.50 -38.25 120.75 1 14260 ---- ---- 75.50A 75.50A 80.50 -37.50 118.00 14270 ---- ---- 73.50A 73.50A 78.50 -37.00 115.50 14280 ---- ---- 72.00A 72.00A 76.75 -36.25 113.00 14290 ---- ---- 70.25A 70.25A 74.75 -35.75 110.50 14300 70.00 70.00 68.75A 68.75A 73.00 -35.00 1 108.00 9 14310 ---- ---- 69.00A 69.00A 71.25 -34.25 105.50 14320 ---- ---- 65.25A 65.25A 69.50 -33.50 103.00 14330 ---- ---- 63.75A 63.75A 67.75 -33.00 100.75 14340 82.50 82.50 62.50A 69.75A 66.25 -32.25 1 98.50 14350 ---- ---- 60.75A 60.75A 64.50 -31.75 96.25 1 2 14360 ---- ---- 59.50A 59.50A 63.00 -31.00 94.00 14400 ---- ---- 54.00A 54.00A 57.00 -28.50 85.50 6 4 14450 ---- ---- 48.75A 48.75A 50.25 -25.50 75.75 14500 ---- ---- 43.25A 43.25A 44.00 -23.00 67.00 6 14550 ---- ---- 38.25A 38.25A 38.75 -20.50 1 59.25 2 2 14600 ---- ---- 33.75A 33.75A 34.00 -18.25 52.25 14650 ---- ---- 30.00A 30.00A 29.75 -16.25 46.00 14700 ---- ---- 26.75A 26.75A 26.00 -14.25 40.25 1 14750 ---- ---- 23.75A 23.75A 22.75 -12.75 35.50 14800 ---- ---- 21.00A 21.00A 20.00 -11.00 31.00 3 14850 17.25 17.25 17.25 17.25 17.50 -9.75 1 27.25 14900 ---- ---- 17.00A 17.00A 15.50 -8.50 24.00 7 14950 ---- ---- 15.50A 15.50A 13.50 -7.50 21.00 15000 ---- ---- 14.25A 14.25A 12.00 -6.50 18.50 10 8 15050 ---- ---- 13.50A 13.50A 10.50 -5.75 16.25 15100 ---- ---- 12.50A 12.50A 9.25 -5.00 14.25 15200 ---- ---- ---- ---- 7.25 -4.00 11.25 2 15300 ---- ---- ---- ---- 5.75 -3.00 8.75 15400 ---- ---- ---- ---- 4.55 -2.45 7.00 1 15500 ---- ---- ---- ---- 3.65 -2.10 5.75 1 15600 ---- ---- ---- ---- 2.95 -1.70 4.65 15700 ---- ---- ---- ---- 2.40 -1.45 3.85 15800 ---- ---- ---- ---- 1.95 -1.25 3.20 15900 ---- ---- ---- ---- 1.65 -1.00 2.65 1 16000 ---- ---- ---- ---- 1.35 -.85 2.20 1 16100 ---- ---- ---- ---- 1.15 -.70 1.85 16200 ---- ---- ---- ---- .95 -.60 1.55 16300 ---- ---- ---- ---- .80 -.50 1.30 16400 ---- ---- ---- ---- .65 -.45 1.10 16500 ---- ---- ---- ---- .55 -.40 .95 1 16600 ---- ---- ---- ---- .45 -.35 .80 16700 ---- ---- ---- ---- .40 -.30 .70 16800 ---- ---- ---- ---- .35 -.25 .60 1 16900 ---- ---- ---- ---- .30 -.20 .50 17000 ---- ---- ---- ---- .25 -.20 .45 12 17100 ---- ---- ---- ---- .20 -.20 .40 17200 ---- ---- ---- ---- .20 -.15 .35 1 17300 ---- ---- ---- ---- .15 -.15 .30 17400 ---- ---- ---- ---- .15 -.10 .25 17500 ---- ---- ---- ---- .15 -.05 .20 6 17600 ---- ---- ---- ---- .10 -.10 .20 17700 ---- ---- ---- ---- .10 -.05 .15 17800 ---- ---- ---- ---- .10 -.05 .15 17900 ---- ---- ---- ---- .10 -.05 .15 18000 ---- ---- ---- ---- .05 -.05 .10 1 18100 ---- ---- ---- ---- .05 -.05 .10 18200 ---- ---- ---- ---- .05 -.05 .10 18300 ---- ---- ---- ---- .05 -.05 .10 18500 ---- ---- ---- ---- .05 UNCH .05 19000 ---- ---- ---- ---- .05 UNCH .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 7923.00A 7923.00A 7993.25 -165.00 8158.25 6000 ---- ---- 7423.75A 7423.75A 7493.25 -165.00 7658.25 6500 ---- ---- 6923.75A 6923.75A 6993.25 -165.00 7158.25 6800 ---- ---- 6624.75A 6624.75A 6693.25 -165.00 6858.25 6900 ---- ---- 6524.75A 6524.75A 6593.25 -165.00 6758.25 7000 ---- ---- 6423.00A 6423.00A 6493.25 -165.00 6658.25 7100 ---- ---- 6323.50A 6323.50A 6393.25 -165.00 6558.25 7200 ---- ---- 6226.50A 6226.50A 6293.25 -165.00 6458.25 7300 ---- ---- 6125.00A 6125.00A 6193.25 -165.00 6358.25 7400 ---- ---- 6023.75A 6023.75A 6093.25 -165.00 6258.25 7500 ---- ---- 5924.75A 5924.75A 5993.25 -165.00 6158.25 7600 ---- ---- 5824.50A 5824.50A 5893.25 -165.00 6058.25 7700 ---- ---- 5724.75A 5724.75A 5793.25 -165.00 5958.25 7800 ---- ---- 5624.00A 5624.00A 5693.25 -165.00 5858.25 7900 ---- ---- 5523.50A 5523.50A 5593.25 -165.00 5758.25 8000 ---- ---- 5422.75A 5422.75A 5493.25 -165.00 5658.25 8100 ---- ---- 5324.50A 5324.50A 5393.25 -165.00 5558.25 8200 ---- ---- 5228.00A 5228.00A 5293.25 -165.00 5458.25 8300 ---- ---- 5124.00A 5124.00A 5193.25 -165.00 5358.25 8400 ---- ---- 5026.00A 5026.00A 5093.25 -165.00 5258.25 8450 ---- ---- 4974.00A 4974.00A 5043.25 -165.00 5208.25 8500 ---- ---- 4922.50A 4922.50A 4993.25 -165.00 5158.25 8550 ---- ---- 4874.50A 4874.50A 4943.25 -165.00 5108.25 8600 ---- ---- 4825.50A 4825.50A 4893.25 -165.00 5058.25 8650 ---- ---- 4776.00A 4776.00A 4843.25 -165.00 5008.25 8700 ---- ---- 4728.00A 4728.00A 4793.25 -165.00 4958.25 8750 ---- ---- 4676.00A 4676.00A 4743.25 -165.00 4908.25 8800 ---- ---- 4626.00A 4626.00A 4693.25 -165.00 4858.25 8850 ---- ---- 4576.00A 4576.00A 4643.25 -165.00 4808.25 8900 ---- ---- 4526.00A 4526.00A 4593.25 -165.00 4758.25 8950 ---- ---- 4474.50A 4474.50A 4543.25 -165.00 4708.25 9000 ---- ---- 4425.75A 4425.75A 4493.50 -164.75 4658.25 9050 ---- ---- 4376.00A 4376.00A 4443.50 -164.75 4608.25 9100 ---- ---- 4326.00A 4326.00A 4393.50 -164.75 4558.25 9150 ---- ---- 4276.00A 4276.00A 4343.50 -164.75 4508.25 9200 ---- ---- 4227.50A 4227.50A 4293.75 -164.50 4458.25 9250 ---- ---- 4173.25A 4173.25A 4243.75 -164.50 4408.25 9300 ---- ---- 4129.00A 4129.00A 4194.00 -164.50 4358.50 9350 ---- ---- 4076.25A 4076.25A 4144.00 -164.50 4308.50 9400 ---- ---- 4028.50A 4028.50A 4094.00 -164.50 4258.50 9450 ---- ---- 3976.50A 3976.50A 4044.25 -164.50 4208.75 9500 ---- ---- 3926.75A 3926.75A 3994.25 -164.50 4158.75 9550 ---- ---- 3876.75A 3876.75A 3944.50 -164.25 4108.75 9600 ---- ---- 3827.00A 3827.00A 3894.75 -164.25 4059.00 9650 ---- ---- 3779.25A 3779.25A 3844.75 -164.25 4009.00 9700 ---- ---- 3729.50A 3729.50A 3795.00 -164.25 3959.25 9750 ---- ---- 3679.50A 3679.50A 3745.25 -164.00 3909.25 9800 ---- ---- 3627.75A 3627.75A 3695.25 -164.25 3859.50 9850 ---- ---- 3583.75A 3583.75A 3645.50 -164.25 3809.75 9900 ---- ---- 3533.75A 3533.75A 3595.75 -164.00 3759.75 9950 ---- ---- 3484.25A 3484.25A 3546.00 -164.00 3710.00 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 3641.75A 3641.75A 3653.00 -154.75 3807.75 10100 ---- ---- 3548.75A 3548.75A 3559.75 -154.00 3713.75 10200 ---- ---- 3455.75A 3455.75A 3467.00 -153.25 3620.25 10300 ---- ---- 3363.50A 3363.50A 3374.75 -152.25 3527.00 10400 ---- ---- 3271.75A 3271.75A 3282.75 -151.75 3434.50 10500 ---- ---- 3180.75A 3180.75A 3191.50 -150.75 3342.25 10600 ---- ---- 3089.75A 3089.75A 3100.75 -149.75 3250.50 10700 ---- ---- 3011.50A 3011.50A 3010.25 -149.00 3159.25 10800 ---- ---- 2908.50A 2908.50A 2920.75 -147.75 3068.50 10900 ---- ---- 2831.50A 2831.50A 2831.50 -147.00 2978.50 11000 ---- ---- 2740.25A 2740.25A 2743.25 -145.50 2888.75 11100 ---- ---- 2644.50A 2644.50A 2655.50 -144.50 2800.00 11200 ---- ---- 2557.75A 2557.75A 2568.25 -143.50 2711.75 11300 ---- ---- 2470.00A 2470.00A 2482.00 -142.25 2624.25 11400 ---- ---- 2385.75A 2385.75A 2396.50 -140.75 2537.25 11500 ---- ---- 2310.75A 2310.75A 2312.00 -139.25 2451.25 11600 ---- ---- 2219.75A 2219.75A 2228.25 -137.75 2366.00 1 11700 ---- ---- 2134.75A 2134.75A 2145.25 -136.25 2281.50 1 11800 ---- ---- 2053.25A 2053.25A 2063.50 -134.25 2197.75 11900 ---- ---- 1985.25A 1985.25A 1982.50 -132.50 2115.00 12000 ---- ---- 1893.75A 1893.75A 1902.50 -130.75 2033.25 12100 ---- ---- 1815.50A 1815.50A 1823.75 -128.75 1952.50 12200 ---- ---- 1750.00A 1750.00A 1745.75 -127.00 1872.75 1 12300 ---- ---- 1671.00A 1671.00A 1669.25 -124.75 1794.00 1 12400 ---- ---- 1614.75A 1614.75A 1593.75 -122.75 1716.50 12500 ---- ---- 1524.75A 1524.75A 1519.25 -121.00 1640.25 1 12600 ---- ---- 1451.75A 1451.75A 1446.50 -118.75 1565.25 12700 ---- ---- 1380.50A 1380.50A 1374.75 -116.75 1491.50 12800 ---- ---- 1309.25A 1309.25A 1304.50 -114.50 1419.00 1 12900 ---- ---- 1241.00A 1241.00A 1235.75 -112.25 1348.00 13000 ---- ---- 1174.50A 1174.50A 1168.75 -109.50 1278.25 9 13100 ---- ---- 1109.25A 1109.25A 1103.25 -106.75 1210.00 3 13200 ---- ---- 1022.25A 1022.25A 1039.25 -104.00 1143.25 1 13300 ---- ---- 957.50A 957.50A 977.25 -101.00 1078.25 13400 ---- ---- 893.75A 893.75A 917.00 -97.75 1014.75 1 13500 ---- ---- 836.75A 836.75A 858.50 -94.50 5 953.00 38 13600 821.00 822.00 786.25A 790.25A 802.00 -91.25 7 893.25 1 3 13700 ---- ---- 732.75A 732.75A 747.50 -87.75 835.25 13800 ---- ---- 680.00A 680.00A 694.75 -84.50 779.25 1 13900 ---- ---- 630.25A 630.25A 644.50 -81.00 725.50 3 14000 615.00 615.00 582.00 621.50B 596.00 -77.75 8 673.75 7 14100 ---- ---- 538.50A 538.50A 550.00 -74.00 624.00 6 14200 ---- ---- 496.00A 496.00A 506.00 -70.50 576.50 4 14300 ---- ---- 455.50A 455.50A 464.50 -66.75 531.25 2 14400 ---- ---- 417.25A 417.25A 425.00 -63.25 488.25 1 14500 ---- ---- 381.50A 381.50A 388.00 -59.75 447.75 5 34 14600 ---- ---- 351.00A 351.00A 353.00 -56.50 409.50 4 14700 ---- ---- 318.75A 318.75A 320.50 -53.00 373.50 1 14800 ---- ---- 291.00A 291.00A 290.25 -49.50 3 339.75 1 14900 ---- ---- 264.25A 264.25A 262.25 -46.00 308.25 15000 234.75 234.75 233.75A 233.75A 236.50 -42.50 1 279.00 1 15 15100 ---- ---- 211.00A 211.00A 212.75 -39.25 252.00 3 15200 ---- ---- 192.50A 192.50A 191.25 -35.75 227.00 3 15300 ---- ---- 173.00A 173.00A 171.25 -32.75 204.00 15400 ---- ---- 155.50A 155.50A 153.25 -29.75 183.00 15500 129.00 129.00 129.00 139.75B 136.75 -27.00 1 163.75 3 15600 ---- ---- 125.00A 125.00A 121.75 -24.75 146.50 15700 ---- ---- 111.75A 111.75A 108.25 -22.50 130.75 15800 ---- ---- 99.50A 99.50A 96.25 -20.25 116.50 15900 ---- ---- 87.50A 87.50A 85.50 -18.25 103.75 8 16000 ---- ---- 78.75A 78.75A 76.00 -16.50 92.50 1 3 16100 ---- ---- 69.00A 69.00A 67.25 -15.00 82.25 1 16200 ---- ---- 62.50A 62.50A 59.50 -13.50 73.00 1 16300 ---- ---- 55.75A 55.75A 52.50 -12.50 65.00 16400 ---- ---- 51.00A 51.00A 46.50 -11.00 57.50 16500 44.00 47.00 44.00 46.50A 41.00 -10.00 2 51.00 12 17000 ---- ---- 26.75A 26.75A 22.00 -5.75 27.75 17500 ---- ---- ---- ---- 12.00 -3.50 15.50 1 18000 ---- ---- ---- ---- 7.25 -2.00 9.25 6000 ---- ---- 7684.50A 7684.50A 7574.00 -165.25 7739.25 6500 ---- ---- 7184.25A 7184.25A 7074.00 -165.25 7239.25 6900 ---- ---- 6784.25A 6784.25A 6674.00 -165.25 6839.25 7000 ---- ---- 6684.25A 6684.25A 6574.00 -165.25 6739.25 7100 ---- ---- 6584.50A 6584.50A 6474.25 -165.00 6639.25 7200 ---- ---- 6484.25A 6484.25A 6374.50 -164.75 6539.25 7300 ---- ---- 6384.00A 6384.00A 6275.00 -164.50 6439.50 7400 ---- ---- 6284.25A 6284.25A 6175.50 -164.25 6339.75 7500 ---- ---- 6184.25A 6184.25A 6076.00 -164.25 6240.25 7600 ---- ---- 6084.75A 6084.75A 5976.75 -164.00 6140.75 7700 ---- ---- 5880.00A 5880.00A 5877.75 -163.75 6041.50 7800 ---- ---- 5834.75A 5834.75A 5778.75 -163.50 5942.25 7900 ---- ---- 5670.75A 5670.75A 5680.00 -163.25 5843.25 8000 ---- ---- 5571.75A 5571.75A 5581.50 -163.00 5744.50 8100 ---- ---- 5473.00A 5473.00A 5483.00 -162.75 5645.75 8200 ---- ---- 5374.75A 5374.75A 5384.50 -162.50 5547.00 8300 ---- ---- 5276.50A 5276.50A 5286.25 -162.50 5448.75 8400 ---- ---- 5178.50A 5178.50A 5188.25 -162.25 5350.50 8500 ---- ---- 5102.50A 5102.50A 5090.50 -161.75 5252.25 8600 ---- ---- 4982.25A 4982.25A 4992.75 -161.75 5154.50 8700 ---- ---- 4884.75A 4884.75A 4895.50 -161.25 5056.75 8800 ---- ---- 4787.75A 4787.75A 4798.25 -160.75 4959.00 8900 ---- ---- 4690.50A 4690.50A 4701.25 -160.50 4861.75 9000 ---- ---- 4593.75A 4593.75A 4604.50 -160.00 4764.50 9100 ---- ---- 4497.25A 4497.25A 4508.00 -159.75 4667.75 9200 ---- ---- 4400.75A 4400.75A 4411.75 -159.25 4571.00 9300 ---- ---- 4305.00A 4305.00A 4315.75 -158.75 4474.50 9400 ---- ---- 4209.25A 4209.25A 4220.00 -158.50 4378.50 9500 ---- ---- 4113.50A 4113.50A 4124.75 -157.75 4282.50 9600 ---- ---- 4018.50A 4018.50A 4029.50 -157.50 4187.00 9700 ---- ---- 3924.00A 3924.00A 3934.75 -156.75 4091.50 9800 ---- ---- 3842.25A 3842.25A 3840.50 -156.00 3996.50 9900 ---- ---- 3735.50A 3735.50A 3746.50 -155.50 3902.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 57 941 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 6.25 +1.00 5.25 42 10050 ---- ---- ---- ---- 6.50 +1.00 5.50 10100 ---- ---- ---- ---- 6.75 +1.00 5.75 10150 ---- ---- ---- ---- 7.00 +1.00 6.00 13 10200 ---- ---- ---- ---- 7.50 +1.25 6.25 1 1 10250 7.00 7.00 7.00 7.00 7.75 +1.25 1 6.50 1 10300 ---- ---- ---- ---- 8.00 +1.25 6.75 2 10350 ---- ---- ---- ---- 8.50 +1.25 7.25 2 10400 ---- ---- ---- ---- 9.00 +1.50 7.50 2 10450 ---- ---- ---- ---- 9.25 +1.50 7.75 1 10500 ---- ---- ---- ---- 9.75 +1.50 8.25 15 10550 ---- ---- ---- ---- 10.25 +1.50 8.75 3 10600 ---- ---- ---- ---- 10.75 +1.75 9.00 10 10650 13.00 13.00 13.00 13.00 11.50 +2.00 1 9.50 1 10700 ---- ---- ---- ---- 12.00 +2.00 10.00 8 10750 13.75 13.75 13.75 13.75 12.75 +2.25 17 10.50 19 10800 ---- ---- ---- ---- 13.50 +2.50 11.00 1 10850 ---- ---- ---- ---- 14.00 +2.25 11.75 1 10900 ---- ---- ---- ---- 15.00 +2.75 12.25 5 10950 ---- ---- ---- ---- 15.75 +2.75 13.00 1 11000 ---- 15.25B ---- 15.25B 16.50 +2.75 13.75 20 152 11050 ---- 14.75B ---- ---- 17.50 +3.00 14.50 5 11100 ---- ---- ---- ---- 18.50 +3.25 15.25 2 11150 ---- ---- ---- ---- 19.50 +3.25 16.25 4 11200 ---- ---- ---- ---- 20.75 +3.50 17.25 14 11250 ---- ---- ---- ---- 22.00 +3.75 18.25 13 11300 ---- ---- ---- ---- 23.25 +4.00 19.25 1 11 11350 ---- ---- ---- ---- 24.75 +4.25 20.50 2 11400 ---- 24.25B ---- 22.75B 26.00 +4.25 21.75 9 11450 ---- 26.00B ---- 24.75B 27.75 +4.75 23.00 8 11500 ---- 27.75B ---- 26.25B 29.25 +5.00 24.25 46 11550 ---- 30.00B ---- 28.75B 31.25 +5.50 25.75 3 11600 ---- 32.50B ---- 32.50B 33.00 +5.75 27.25 7 11650 ---- 34.50B ---- 33.00B 35.25 +6.25 29.00 3 11700 ---- 37.00B ---- 35.50B 37.50 +6.75 30.75 7 11750 ---- 37.25B ---- 34.00B 39.75 +7.00 32.75 1 11 11800 ---- 40.25B ---- 37.00B 42.50 +7.75 34.75 20 11850 ---- 44.50B ---- 44.50B 45.25 +8.25 37.00 6 11900 ---- 48.00B ---- 48.00B 48.25 +9.00 39.25 32 11950 ---- 50.50B ---- 50.50B 51.25 +9.50 41.75 15 12000 54.00 56.25B 54.00 54.00 54.75 +10.25 1 44.50 6 80 12050 54.00 60.50B 52.00A 58.75B 58.25 +11.00 5 47.25 5 7 12100 65.75 65.75 55.50A 55.50A 62.25 +11.75 2 50.50 14 12150 ---- 69.50B ---- 69.50B 66.25 +12.50 53.75 3 12200 ---- 74.00B ---- 72.75B 70.75 +13.50 57.25 5 13 12230 ---- 77.25B ---- 76.00B 73.50 +14.00 59.50 12240 ---- 78.75B ---- 76.75B 74.50 +14.25 60.25 12250 78.00 80.25B 78.00 68.25A 75.25 +14.25 2 61.00 3 6 12260 ---- 80.50B ---- 79.00B 76.25 +14.50 61.75 12270 ---- 81.50B ---- 80.00B 77.25 +14.75 62.50 12280 ---- 83.00B ---- 81.25B 78.25 +15.00 63.25 12290 ---- 83.75B ---- 82.25B 79.25 +15.00 64.25 12300 76.50 87.50 76.50 72.75A 80.25 +15.25 4 65.00 1 28 12310 ---- 86.25B ---- 84.50B 81.50 +15.75 65.75 12320 ---- 87.50B ---- 86.00B 82.50 +15.75 66.75 12330 ---- 88.50B ---- 87.00B 83.50 +16.00 67.50 12340 ---- 89.75B ---- 88.25B 84.50 +16.00 68.50 12350 ---- 91.00B ---- 89.50B 85.75 +16.50 69.25 3 12360 ---- 92.25B ---- 90.50B 86.75 +16.50 70.25 12370 ---- 93.50B ---- 91.75B 88.00 +17.00 71.00 12380 ---- 96.00B ---- 96.00B 89.00 +17.00 72.00 12390 ---- 96.25B ---- 94.50B 90.25 +17.25 73.00 12400 ---- 97.50B ---- 96.00B 91.50 +17.50 74.00 2 10 12410 ---- 99.00B ---- 97.25B 92.50 +17.75 74.75 12420 ---- 100.25B ---- 98.50B 93.75 +18.00 75.75 12430 ---- 102.75B ---- 100.75B 95.00 +18.25 76.75 12440 ---- 104.00B ---- 104.00B 96.25 +18.50 77.75 12450 100.25 105.50B 100.25 103.50B 97.50 +18.75 1 78.75 1 12460 ---- 106.00B ---- 104.25B 98.75 +19.00 79.75 12470 ---- 108.50B ---- 106.25B 100.00 +19.00 81.00 12480 ---- 110.00B ---- 107.75B 101.50 +19.50 82.00 12490 ---- 111.00B ---- 108.75B 102.75 +19.75 83.00 12500 98.25 112.00B 98.25 110.25B 104.00 +20.00 3 84.00 7 34 12510 ---- 114.50B ---- 112.00B 105.50 +20.25 85.25 12520 ---- 116.25B ---- 113.75B 106.75 +20.50 86.25 12530 ---- 116.75B ---- 114.75B 108.25 +20.75 87.50 12540 ---- 119.50B ---- 117.75B 109.50 +21.00 88.50 12550 ---- 121.25B ---- 119.50B 111.00 +21.25 10 89.75 1 2 12560 ---- 122.00B ---- 119.75B 112.50 +21.50 91.00 12570 ---- 123.25B ---- 121.25B 114.00 +22.00 92.00 12580 ---- 125.50B ---- 123.25B 115.50 +22.25 93.25 12590 ---- 127.75B ---- 127.75B 117.00 +22.50 94.50 1 1 12600 120.00 129.50B 119.75 105.25A 118.50 +22.75 7 95.75 11 24 12610 ---- 130.25B ---- 128.25B 120.00 +23.00 97.00 12620 ---- 132.00B ---- 130.25B 121.50 +23.25 98.25 12630 ---- 134.75B ---- 134.75B 123.25 +23.75 99.50 1 1 12640 ---- 137.25B ---- 135.25B 124.75 +23.75 101.00 12650 106.50 139.00B 106.50 137.00B 126.50 +24.25 5 102.25 3 7 12660 ---- 140.50B ---- 138.50B 128.00 +24.50 103.50 12670 ---- 142.50B ---- 142.50B 129.75 +24.75 105.00 12680 ---- 145.25B ---- 145.25B 131.50 +25.25 106.25 12690 ---- 146.25B ---- 144.25B 133.25 +25.50 107.75 12700 145.00 148.75B 145.00 117.50A 135.00 +26.00 1 109.00 2 37 12710 ---- 150.25B ---- 148.25B 136.75 +26.25 110.50 12720 ---- 151.50B ---- 149.25B 138.50 +26.50 112.00 12730 ---- 154.25B ---- 152.25B 140.25 +26.75 113.50 12740 ---- 156.75B ---- 154.50B 142.00 +27.00 115.00 12750 ---- 158.75B ---- 156.75B 144.00 +27.50 1 116.50 4 9 12760 ---- 160.25B ---- 160.25B 145.75 +27.75 118.00 12770 ---- 162.25B ---- 162.25B 147.75 +28.25 119.50 1 12780 ---- 165.25B ---- 163.00B 149.75 +28.75 121.00 12790 ---- 166.75B ---- 164.75B 151.50 +28.75 122.75 12800 144.50 169.50B 144.50 167.25B 153.50 +29.25 1 124.25 3 9 12810 ---- 171.25B ---- 169.25B 155.50 +29.50 126.00 12820 ---- 173.50B ---- 171.50B 157.50 +30.00 127.50 12830 ---- 175.75B ---- 173.75B 159.50 +30.25 129.25 12840 ---- 178.00B ---- 176.00B 161.75 +30.75 131.00 12850 ---- 181.00B ---- 181.00B 163.75 +31.25 132.50 3 4 12860 ---- 182.75B ---- 180.50B 165.75 +31.50 134.25 12870 ---- 185.00B ---- 185.00B 168.00 +32.00 136.00 12880 ---- 187.25B ---- 187.25B 170.25 +32.50 137.75 12890 ---- 190.00B ---- 187.75B 172.25 +32.50 139.75 12900 ---- 193.00B ---- 193.00B 174.50 +33.00 141.50 5 12910 ---- 194.75B ---- 194.75B 176.75 +33.50 143.25 12920 ---- 197.50B ---- 195.25B 179.00 +33.75 145.25 12930 ---- 199.50B ---- 197.00B 181.25 +34.25 147.00 12940 ---- 202.75B ---- 200.25B 183.50 +34.50 149.00 12950 ---- 205.75B ---- 205.75B 186.00 +35.00 151.00 3 11 12960 ---- 209.50B ---- 209.50B 188.25 +35.50 152.75 12970 ---- 211.00B ---- 211.00B 190.75 +36.00 1 154.75 1 12980 ---- 215.25B ---- 215.25B 193.25 +36.50 156.75 12990 ---- 218.25B ---- 218.25B 195.50 +36.75 158.75 13000 183.00 224.00 183.00 174.50A 198.00 +37.00 17 161.00 14 49 13010 190.00 222.25B 190.00 176.75A 200.50 +37.50 2 163.00 13020 ---- 226.25B ---- 224.75B 203.00 +38.00 165.00 1 1 13030 ---- 228.50B ---- 228.50B 205.75 +38.50 167.25 13040 ---- 231.50B ---- 229.25B 208.25 +39.00 169.25 13050 236.50 236.50 223.00 185.75A 211.00 +39.50 2 171.50 3 5 13060 ---- 238.00B ---- 235.75B 213.50 +39.75 173.75 13070 ---- 240.00B ---- 240.00B 216.25 +40.25 176.00 13080 ---- 242.75B ---- 242.00B 219.00 +40.75 178.25 13090 ---- 245.75B ---- 245.75B 221.75 +41.25 180.50 13100 ---- 249.00B ---- 249.00B 224.50 +41.75 1 182.75 3 9 13110 ---- 252.00B ---- 252.00B 227.25 +42.25 185.00 13120 ---- 256.75B ---- 254.50B 230.25 +42.75 187.50 13130 ---- 258.50B ---- 258.50B 233.00 +43.25 189.75 1 1 13140 ---- 261.00B ---- 261.00B 236.00 +43.75 192.25 2 2 13150 ---- 264.50B ---- 264.50B 239.00 +44.25 1 194.75 10 12 13160 ---- 267.75B ---- 267.75B 242.00 +44.75 197.25 13170 ---- 271.75B ---- 271.75B 245.00 +45.25 199.75 13180 ---- 275.25B ---- 273.00B 248.00 +45.75 202.25 13190 ---- 276.75B ---- 274.00B 251.25 +46.50 204.75 1 1 13200 270.00 283.00B 270.00 220.75A 254.25 +47.00 1 207.25 6 6 13210 ---- 285.00B ---- 282.50B 257.50 +47.50 210.00 5 13220 ---- 288.50B ---- 288.50B 260.75 +48.25 212.50 13230 ---- 291.50B ---- 291.50B 264.00 +48.75 215.25 13240 ---- 297.25B ---- 297.25B 267.25 +49.25 218.00 13250 250.00 301.00B 250.00 299.75B 270.50 +49.75 2 220.75 2 8 13260 ---- 304.75B ---- 302.50B 274.00 +50.50 223.50 13270 ---- 308.50B ---- 306.25B 277.50 +51.25 226.25 13280 ---- 311.50B ---- 309.25B 280.75 +51.75 229.00 1 13290 ---- 315.25B ---- 313.00B 284.25 +52.25 232.00 13300 270.00 319.25B 270.00 250.00A 287.75 +52.75 8 235.00 5 36 13310 ---- 323.25B ---- 323.25B 291.50 +53.75 237.75 13320 ---- 326.00B ---- 326.00B 295.00 +54.25 240.75 13330 ---- 331.75B ---- 331.75B 298.75 +55.00 243.75 1 13340 ---- 336.00B ---- 333.75B 302.50 +55.75 246.75 13350 ---- 339.25B ---- 339.25B 306.00 +56.00 250.00 2 13360 ---- 343.00B ---- 343.00B 310.00 +57.00 253.00 13370 ---- 348.25B ---- 346.00B 313.75 +57.50 256.25 1 1 13380 ---- 351.75B ---- 351.75B 317.50 +58.25 259.25 13390 ---- 355.00B ---- 353.75B 321.50 +59.00 262.50 13400 320.00 361.00B 311.25 283.25A 325.50 +59.75 12 265.75 2 16 13410 ---- 363.50B ---- 361.25B 329.50 +60.25 269.25 13420 ---- 371.00B ---- 368.50B 333.50 +61.00 272.50 13430 ---- 372.75B ---- 370.50B 337.50 +61.50 276.00 1 13440 ---- 377.25B ---- 375.00B 341.75 +62.50 279.25 13450 366.00 383.00B 366.00 301.50A 346.00 +63.25 1 282.75 8 16 13460 ---- 386.25B ---- 386.25B 350.00 +63.75 286.25 13470 ---- 391.25B ---- 388.75B 354.50 +64.75 289.75 13480 ---- 395.50B ---- 395.50B 358.75 +65.25 293.50 13490 ---- 400.25B ---- 400.25B 363.00 +66.00 297.00 1 13500 345.00 407.00 345.00 320.25A 367.50 +66.75 8 300.75 1 36 13510 ---- 409.50B ---- 409.25B 372.00 +67.50 304.50 13520 ---- 414.50B ---- 414.50B 376.50 +68.25 308.25 13530 ---- 419.50B ---- 419.50B 381.00 +69.00 312.00 13540 ---- 424.75B ---- 423.25B 385.50 +69.75 315.75 13550 ---- 431.00B ---- 428.25B 390.25 +70.50 319.75 12 4 13560 ---- 434.50B ---- 432.00B 395.00 +71.50 323.50 13570 ---- 439.00B ---- 436.50B 399.75 +72.25 327.50 13580 ---- 444.50B ---- 444.00B 404.50 +73.00 331.50 13590 ---- 449.75B ---- 449.75B 409.25 +73.50 335.75 3 13600 ---- 456.75B ---- 454.25B 414.25 +74.50 339.75 1 7 13610 ---- 460.50B ---- 458.00B 419.25 +75.25 344.00 13620 ---- 467.50B ---- 464.75B 424.25 +76.25 348.00 13630 ---- 472.75B ---- 470.00B 429.25 +77.00 352.25 1 13640 ---- 475.50B ---- 473.00B 434.25 +77.50 356.75 13650 ---- 482.00B ---- 479.50B 439.50 +78.50 361.00 1 2 13660 ---- 491.00B ---- 487.75B 444.50 +79.00 365.50 1 1 13670 ---- 487.75B ---- 482.75B 449.75 +80.00 369.75 13680 ---- 492.75B ---- 488.00B 455.00 +80.75 374.25 13690 ---- 497.25B ---- 497.25B 460.50 +81.75 378.75 13700 505.00 505.00 410.00 453.75A 465.75 +82.25 3 383.50 2 13710 ---- 509.00B ---- 503.75B 471.25 +83.25 388.00 13720 ---- 515.75B ---- 510.75B 476.75 +84.00 392.75 13730 ---- 520.50B ---- 515.00B 482.25 +84.75 397.50 13740 ---- 526.75B ---- 521.50B 488.00 +85.75 402.25 13750 ---- 531.25B ---- 531.25B 493.50 +86.50 407.00 1 13760 ---- 537.00B ---- 537.00B 499.25 +87.25 412.00 13770 ---- 545.00B ---- 539.75B 505.00 +88.25 416.75 13780 ---- 553.00B ---- 547.75B 510.75 +89.00 421.75 13790 ---- 556.25B ---- 556.25B 516.50 +89.75 426.75 13800 482.00 555.25B 482.00 550.50B 522.50 +90.75 1 431.75 2 6 13810 ---- 568.75B ---- 568.75B 528.50 +91.50 437.00 13820 ---- 573.75B ---- 568.25B 534.50 +92.50 442.00 13830 ---- 584.25B ---- 579.25B 540.50 +93.25 447.25 13840 ---- 590.75B ---- 585.50B 546.50 +94.00 452.50 13850 ---- 594.50B ---- 589.00B 552.75 +94.75 458.00 2 13860 ---- 604.25B ---- 604.25B 559.00 +95.75 463.25 13870 ---- 606.25B ---- 601.00B 565.25 +96.50 468.75 13880 ---- 616.75B ---- 611.50B 571.50 +97.25 474.25 13890 ---- 623.50B ---- 618.25B 577.75 +98.00 479.75 13900 ---- 629.25B ---- 624.00B 584.25 +99.00 485.25 1 1 13910 ---- 637.25B ---- 632.00B 590.75 +100.00 490.75 13920 ---- 644.25B ---- 639.25B 597.25 +100.75 496.50 13930 ---- 650.00B ---- 644.75B 603.75 +101.50 502.25 13940 ---- 657.75B ---- 652.75B 610.25 +102.25 508.00 13950 ---- 664.00B ---- 658.75B 617.00 +103.25 513.75 13960 ---- 672.25B ---- 667.00B 623.75 +104.00 519.75 13970 ---- 679.25B ---- 674.00B 630.50 +104.75 525.75 13980 ---- 685.25B ---- 680.00B 637.25 +105.75 531.50 13990 ---- 693.75B ---- 688.25B 644.00 +106.25 537.75 14000 ---- 699.75B ---- 694.50B 651.00 +107.25 543.75 2 10 14010 ---- 708.50B ---- 703.25B 658.00 +108.25 549.75 14020 ---- 712.75B ---- 707.75B 665.00 +109.00 556.00 14030 ---- 721.75B ---- 716.75B 672.00 +109.75 562.25 14040 ---- 731.00B ---- 731.00B 679.00 +110.50 568.50 14050 ---- 735.25B ---- 735.25B 686.00 +111.25 574.75 1 14060 ---- 742.75B ---- 737.75B 693.25 +112.00 581.25 14070 ---- 750.75B ---- 745.75B 700.50 +113.00 587.50 14080 ---- 758.25B ---- 758.25B 707.75 +113.75 594.00 14090 ---- 765.50B ---- 760.50B 715.00 +114.50 600.50 14100 ---- 775.50B ---- 770.75B 722.50 +115.25 607.25 10 14110 ---- 785.00B ---- 780.50B 729.75 +116.00 613.75 14120 ---- 791.00B ---- 786.25B 737.25 +116.75 620.50 14130 ---- 799.00B ---- 794.25B 744.75 +117.50 627.25 14140 ---- 808.50B ---- 804.00B 752.25 +118.25 634.00 14150 ---- 813.00B ---- 813.00B 760.00 +119.25 640.75 14160 ---- 820.00B ---- 818.50B 767.50 +119.75 647.75 14170 ---- 831.00B ---- 827.00B 775.25 +120.75 654.50 14180 ---- 839.00B ---- 834.25B 783.00 +121.50 661.50 14190 ---- 844.75B ---- 840.25B 790.75 +122.25 668.50 14200 ---- 855.50B ---- 848.75B 798.50 +123.00 675.50 14210 ---- 865.25B ---- 865.25B 806.25 +123.50 682.75 14220 ---- 872.25B ---- 867.50B 814.25 +124.50 689.75 14230 ---- 877.50B ---- 873.00B 822.00 +125.00 697.00 14240 ---- 888.75B ---- 884.25B 830.00 +125.75 704.25 14250 ---- 893.00B ---- 888.75B 838.00 +126.50 711.50 14260 ---- 908.25B ---- 904.00B 846.00 +127.25 718.75 14270 ---- 916.75B ---- 912.25B 854.00 +127.75 726.25 14280 ---- 922.75B ---- 918.75B 862.25 +128.50 733.75 14290 ---- 933.75B ---- 929.25B 870.25 +129.25 741.00 14300 ---- 939.25B ---- 934.75B 878.50 +129.75 748.75 14310 ---- 948.50B ---- 944.75B 886.75 +130.50 756.25 14320 ---- 954.75B ---- 952.75B 895.00 +131.25 763.75 14330 ---- 968.00B ---- 963.50B 903.25 +131.75 771.50 14340 ---- 973.00B ---- 968.75B 911.75 +132.75 779.00 14350 ---- 980.25B ---- 976.50B 920.00 +133.25 786.75 14360 ---- 993.25B ---- 993.25B 928.50 +134.00 794.50 14400 ---- 1028.25B ---- 1024.50B 962.25 +136.25 826.00 14450 ---- 1065.00B ---- 1065.00B 1005.50 +139.25 866.25 14500 ---- 1109.25B ---- 1104.25B 1049.25 +141.75 907.50 1 14550 ---- 1153.50B ---- 1153.50B 1094.00 +144.50 949.50 14600 ---- 1202.75B ---- 1198.00B 1139.00 +146.50 992.50 14650 ---- 1245.75B ---- 1245.75B 1184.75 +148.50 1036.25 14700 ---- 1296.00B ---- 1291.25B 1231.00 +150.50 1080.50 12 14750 ---- 1345.00B ---- 1340.00B 1277.75 +152.25 1125.50 14800 ---- 1390.75B ---- 1386.00B 1325.00 +153.75 1171.25 2 14850 ---- 1434.25B ---- 1429.50B 1372.50 +155.25 1217.25 14900 ---- 1485.75B ---- 1480.50B 1420.25 +156.25 1264.00 14950 ---- 1531.50B ---- 1531.50B 1468.50 +157.50 1311.00 15000 ---- 1578.25B ---- 1578.25B 1516.75 +158.50 1358.25 15050 ---- 1628.75B ---- 1628.75B 1565.25 +159.25 1406.00 15100 ---- 1681.25B ---- 1676.25B 1614.00 +160.00 1454.00 15200 ---- 1779.75B ---- 1774.50B 1712.00 +161.00 1551.00 1 15300 ---- 1878.50B ---- 1873.25B 1810.50 +162.00 1648.50 1 15400 ---- 1977.50B ---- 1972.00B 1909.50 +162.75 1746.75 15500 ---- 2073.75B ---- 2069.00B 2008.50 +163.00 1845.50 15600 ---- 2170.00B ---- 2170.00B 2108.00 +163.50 1944.50 15700 ---- 2275.75B ---- 2270.25B 2207.50 +163.75 2043.75 15800 ---- 2375.25B ---- 2369.75B 2307.25 +164.25 2143.00 1 15900 ---- 2475.00B ---- 2469.75B 2407.00 +164.50 2242.50 1 16000 ---- 2575.00B ---- 2569.50B 2506.75 +164.50 2342.25 16100 ---- 2668.50B ---- 2668.50B 2606.75 +164.75 2442.00 16200 ---- 2774.50B ---- 2770.75B 2706.75 +165.00 2541.75 16300 ---- 2874.50B ---- 2869.00B 2806.75 +165.00 2641.75 16400 ---- 2974.50B ---- 2970.50B 2906.75 +165.00 2741.75 16500 ---- 3068.25B ---- 3063.50B 3006.75 +165.00 2841.75 16600 ---- 3174.50B ---- 3169.00B 3106.75 +165.00 2941.75 16700 ---- 3268.25B ---- 3263.50B 3206.75 +165.00 3041.75 16800 ---- 3374.50B ---- 3369.00B 3306.75 +165.00 3141.75 16900 ---- 3476.75B ---- 3467.25B 3406.75 +165.00 3241.75 17000 ---- 3574.50B ---- 3567.25B 3506.75 +165.00 3341.75 17100 ---- 3676.75B ---- 3676.75B 3606.75 +165.00 3441.75 17200 ---- 3775.50B ---- 3767.00B 3706.75 +165.00 3541.75 17300 ---- 3876.75B ---- 3863.50B 3806.75 +165.00 3641.75 17400 ---- 3977.25B ---- 3967.00B 3906.75 +165.00 3741.75 17500 ---- 4077.50B ---- 4063.50B 4006.75 +165.00 3841.75 17600 ---- 4177.50B ---- 4169.50B 4106.75 +165.00 3941.75 17700 ---- 4276.75B ---- 4276.75B 4206.75 +165.00 4041.75 17800 ---- 4375.75B ---- 4368.25B 4306.75 +165.00 4141.75 17900 ---- 4476.00B ---- 4468.25B 4406.75 +165.00 4241.75 18000 ---- 4577.00B ---- 4559.00B 4506.75 +165.00 4341.75 18100 ---- 4675.50B ---- 4666.75B 4606.75 +165.00 4441.75 18200 ---- 4775.50B ---- 4751.75B 4706.75 +165.00 4541.75 18300 ---- 4875.50B ---- 4867.75B 4806.75 +165.00 4641.75 18500 ---- 5076.50B ---- 5057.75B 5006.75 +165.00 4841.75 19000 ---- 5572.00B ---- 5557.50B 5506.75 +165.00 5341.75 19500 ---- 6075.75B ---- 6057.25B 6006.75 +165.00 5841.75 20000 ---- 6576.00B ---- 6563.50B 6506.75 +165.00 6341.75 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .25 +.05 .20 6900 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .30 +.05 .25 2 7100 ---- ---- ---- ---- .35 +.05 .30 7200 ---- ---- ---- ---- .40 +.10 .30 7300 ---- ---- ---- ---- .45 +.10 .35 7400 ---- ---- ---- ---- .50 +.10 .40 7500 ---- ---- ---- ---- .55 +.10 .45 1 7600 ---- ---- ---- ---- .65 +.15 .50 1 7700 ---- ---- ---- ---- .70 +.15 .55 7800 ---- ---- ---- ---- .80 +.20 .60 7900 ---- ---- ---- ---- .90 +.25 .65 8000 ---- ---- ---- ---- 1.00 +.25 .75 10 8100 ---- ---- ---- ---- 1.10 +.25 .85 8200 ---- ---- ---- ---- 1.20 +.30 .90 8300 ---- ---- ---- ---- 1.35 +.35 1.00 2 8400 ---- ---- ---- ---- 1.50 +.40 1.10 8450 ---- ---- ---- ---- 1.55 +.40 1.15 8500 ---- ---- ---- ---- 1.65 +.45 1.20 3 8550 ---- ---- ---- ---- 1.75 +.50 1.25 8600 ---- ---- ---- ---- 1.80 +.50 1.30 8650 ---- ---- ---- ---- 1.90 +.50 1.40 8700 ---- ---- ---- ---- 2.00 +.55 1.45 8750 ---- ---- ---- ---- 2.10 +.55 1.55 8800 ---- ---- ---- ---- 2.20 +.60 1.60 1 8850 ---- ---- ---- ---- 2.35 +.60 1.75 8900 ---- ---- ---- ---- 2.45 +.60 1.85 8950 ---- ---- ---- ---- 2.60 +.65 1.95 9000 ---- ---- ---- ---- 2.70 +.65 2.05 19 9050 ---- ---- ---- ---- 2.80 +.70 2.10 9100 ---- ---- ---- ---- 2.90 +.70 2.20 3 9150 ---- ---- ---- ---- 3.05 +.75 2.30 9200 ---- ---- ---- ---- 3.20 +.80 2.40 9250 ---- ---- ---- ---- 3.35 +.80 2.55 9300 ---- ---- ---- ---- 3.50 +.80 2.70 3 9350 ---- ---- ---- ---- 3.65 +.85 2.80 9400 ---- ---- ---- ---- 3.80 +.85 2.95 9450 ---- ---- ---- ---- 3.95 +.85 3.10 9500 ---- ---- ---- ---- 4.15 +.90 3.25 9 9550 ---- ---- ---- ---- 4.30 +.85 3.45 8 9600 ---- ---- ---- ---- 4.45 +.85 3.60 2 9650 ---- ---- ---- ---- 4.65 +.90 3.75 1 9700 ---- ---- ---- ---- 4.80 +.85 3.95 5 9750 ---- ---- ---- ---- 5.00 +.85 4.15 9800 ---- ---- ---- ---- 5.25 +.95 4.30 1 9850 ---- ---- ---- ---- 5.50 +1.00 4.50 3 9900 ---- ---- ---- ---- 5.75 +1.00 4.75 8 9950 ---- ---- ---- ---- 6.00 +1.05 4.95 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 100.00 100.00 100.00 100.00 100.00 +10.00 1 90.00 8 43 10100 101.00 101.00 101.00 101.00 106.50 +10.75 4 95.75 10200 ---- 108.00B ---- ---- 113.25 +11.25 102.00 10300 ---- 115.25B ---- 110.00B 120.75 +12.25 108.50 10400 ---- 125.00B ---- 122.75B 128.50 +13.00 115.50 4 10500 ---- 133.75B ---- 130.50B 136.75 +13.75 123.00 7 10600 ---- 143.00B ---- 143.00B 145.50 +14.75 130.75 1 12 10700 ---- 152.75B ---- 149.00B 154.75 +15.50 139.25 14 10800 ---- 160.75B ---- 155.00B 164.50 +16.50 148.00 1 9 10900 ---- 171.25B ---- 167.25B 175.00 +17.50 157.50 25 11000 157.25 198.25 157.25 180.00 186.00 +18.50 5 167.50 1 34 11100 ---- 196.00B ---- 194.25B 197.75 +19.75 178.00 1 11 11200 198.25 209.00B 198.25 204.00B 210.25 +21.00 5 189.25 12 11300 ---- 221.00B ---- 220.25B 223.50 +22.25 201.25 10 16 11400 ---- 235.25B ---- 232.00B 237.50 +23.75 213.75 13 11500 ---- 252.50B ---- 247.00B 252.25 +25.00 227.25 1 34 11600 ---- 266.00B ---- 262.50B 267.75 +26.50 241.25 1 11700 ---- 283.25B ---- 282.50B 284.25 +28.00 256.25 1 11800 ---- 307.00B ---- 307.00B 301.75 +29.75 272.00 1 11900 ---- 325.25B ---- 320.25B 320.25 +31.50 288.75 2 12000 333.00 357.50 333.00 329.50A 339.75 +33.50 8 306.25 6 46 12100 ---- 366.50B ---- 366.50B 360.25 +35.50 324.75 12200 ---- 388.25B ---- 383.75B 381.75 +37.25 344.50 1 12300 ---- 413.25B ---- 408.75B 404.25 +39.25 365.00 1 12400 ---- 434.00B ---- 434.00B 428.00 +41.00 387.00 12500 ---- 459.25B ---- 459.25B 453.25 +43.25 3 410.00 3 12 12600 ---- 487.00B ---- 487.00B 479.50 +45.25 434.25 1 12700 509.00 516.75B 508.00 487.75A 507.25 +47.50 2 459.75 1 12800 534.00 547.00B 534.00 544.50B 536.25 +49.75 3 486.50 2 12900 ---- 581.50B ---- 581.50B 566.75 +52.00 514.75 4 13000 600.00 614.00B 600.00 580.50A 599.00 +54.50 3 544.50 2 9 13100 ---- 646.50B ---- 641.25B 632.75 +57.25 575.50 1 13200 ---- 688.00B ---- 688.00B 668.00 +60.00 608.00 3 13300 ---- 715.00B ---- 710.00B 705.25 +63.00 642.25 6 13400 ---- 760.75B ---- 756.25B 744.25 +66.25 678.00 2 3 13500 ---- 809.00B ---- 809.00B 785.00 +69.50 715.50 3 4 13600 ---- 850.00B ---- 843.75B 827.75 +72.75 755.00 1 1 13700 ---- 891.50B ---- 885.50B 872.50 +76.25 796.25 1 13800 945.25 945.25 945.25 880.50A 919.25 +79.50 1 839.75 1 2 13900 ---- 990.00B ---- 984.50B 968.00 +83.00 885.00 14000 1010.00 1049.50B 993.50 1042.75B 1019.00 +86.50 6 932.50 1 4 14100 ---- 1096.00B ---- 1089.75B 1072.00 +90.00 982.00 14200 ---- 1138.00B ---- 1130.00B 1127.50 +93.75 1033.75 14300 ---- 1179.50B ---- 1149.00B 1185.00 +97.00 1088.00 14400 ---- 1239.50B ---- 1233.00B 1245.00 +100.75 1144.25 14500 ---- 1302.00B ---- 1269.75B 1307.25 +104.25 1203.00 2 14600 ---- 1366.75B ---- 1348.75B 1371.75 +107.75 1264.00 14700 ---- 1433.75B ---- 1399.75B 1438.50 +111.25 1327.25 14800 ---- 1486.25B ---- 1468.75B 1507.50 +114.75 1392.75 14900 ---- 1557.75B ---- 1540.00B 1579.00 +118.25 1460.75 15000 ---- 1648.25B ---- 1648.25B 1652.50 +121.75 1530.75 1 15100 ---- 1724.50B ---- 1689.00B 1728.25 +125.00 1603.25 15200 ---- 1803.50B ---- 1803.50B 1806.00 +128.50 1677.50 15300 ---- 1883.75B ---- 1864.75B 1885.50 +131.50 1754.00 15400 ---- 1960.25B ---- 1959.50B 1967.00 +134.50 1832.50 15500 ---- 2059.75B ---- 2059.75B 2050.00 +137.25 1912.75 3 15600 ---- 2144.00B ---- 2115.00B 2134.50 +139.75 1994.75 15700 ---- 2230.25B ---- 2201.00B 2220.75 +142.25 2078.50 10 15800 ---- 2309.75B ---- 2309.75B 2308.50 +144.50 2164.00 15900 ---- 2407.25B ---- 2373.50B 2397.25 +146.50 2250.75 16000 ---- 2497.00B ---- 2463.00B 2487.50 +148.50 2339.00 16100 ---- 2588.75B ---- 2554.00B 2578.50 +150.00 2428.50 16200 ---- 2681.00B ---- 2681.00B 2670.50 +151.25 2519.25 16300 ---- 2774.00B ---- 2738.50B 2763.50 +152.75 2610.75 16400 ---- 2867.75B ---- 2832.00B 2857.25 +154.00 2703.25 16500 ---- 2962.50B ---- 2926.25B 2952.00 +155.50 2796.50 17000 ---- 3422.50B ---- 3400.00B 3434.00 +160.25 3273.75 17500 ---- 3906.50B ---- 3878.00B 3926.75 +163.25 3763.50 18000 ---- 4316.75B ---- ---- 4426.00 +165.25 4260.75 6000 ---- ---- ---- ---- 7.75 +1.25 6.50 6500 ---- ---- ---- ---- 11.00 +2.00 9.00 6900 ---- ---- ---- ---- 14.25 +2.00 12.25 7000 ---- ---- ---- ---- 15.25 +2.25 13.00 2 7100 ---- ---- ---- ---- 16.00 +2.00 14.00 7200 ---- ---- ---- ---- 17.00 +2.00 15.00 1 7300 ---- ---- ---- ---- 18.00 +2.00 16.00 7400 ---- ---- ---- ---- 19.25 +2.00 17.25 7500 ---- ---- ---- ---- 20.50 +2.00 18.50 1 7600 ---- ---- ---- ---- 22.00 +2.25 19.75 7700 ---- ---- ---- ---- 23.25 +2.25 21.00 7800 ---- ---- ---- ---- 24.75 +2.25 22.50 7900 ---- ---- ---- ---- 26.50 +2.50 24.00 8000 ---- ---- ---- ---- 28.25 +2.75 25.50 5 8100 ---- ---- ---- ---- 30.00 +3.00 27.00 8200 ---- ---- ---- ---- 32.00 +3.25 28.75 8300 ---- ---- ---- ---- 34.00 +3.25 30.75 8400 ---- ---- ---- ---- 36.25 +3.50 32.75 8500 ---- ---- ---- ---- 38.50 +3.50 35.00 3 8600 ---- ---- ---- ---- 41.00 +3.75 37.25 8700 ---- ---- ---- ---- 43.75 +4.00 39.75 8800 ---- ---- ---- ---- 46.75 +4.50 42.25 2 8900 58.00 58.00 58.00 54.00A 49.75 +4.75 4 45.00 1 9000 ---- ---- ---- ---- 53.00 +5.00 48.00 20 9100 ---- ---- ---- ---- 56.50 +5.50 51.00 2 9200 ---- 55.25B ---- 55.25B 60.25 +5.75 54.50 4 9300 67.25 67.25 66.50A 66.50A 64.00 +6.00 1 58.00 4 9400 ---- 62.25B ---- 62.25B 68.25 +6.50 61.75 5 9500 ---- 70.50B ---- 70.50B 72.75 +7.00 65.75 15 9600 ---- 73.00B ---- 73.00B 77.50 +7.50 70.00 4 9700 ---- 77.00B ---- 77.00B 82.75 +8.25 74.50 1 3 9800 ---- 82.25B ---- 82.25B 88.00 +8.75 79.25 2 9900 ---- 88.00B ---- 88.00B 93.75 +9.25 84.50 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 210 1607 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 3657.50B 3421.50A 3421.50A 3490.75 -164.25 3655.00 10050 ---- 3608.25B 3378.25A 3378.25A 3441.00 -164.00 3605.00 10100 ---- 3558.50B 3321.50A 3321.50A 3391.00 -164.25 3555.25 10150 ---- 3508.00B 3272.00A 3272.00A 3341.25 -164.00 3505.25 10200 ---- 3458.25B 3222.00A 3222.00A 3291.50 -164.00 3455.50 10250 ---- 3409.00B 3172.25A 3172.25A 3241.50 -164.25 3405.75 10300 ---- 3359.00B 3122.50A 3122.50A 3191.75 -164.25 3356.00 10350 ---- 3309.50B 3078.25A 3078.25A 3142.00 -164.00 3306.00 10400 ---- 3259.00B 3023.00A 3023.00A 3092.25 -164.00 3256.25 10450 ---- 3209.25B 2978.50A 2978.50A 3042.50 -164.00 3206.50 10500 ---- 3159.50B 2929.00A 2929.00A 2992.75 -164.00 3156.75 10550 ---- 3110.00B 2873.75A 2873.75A 2943.00 -164.00 3107.00 10600 ---- 3060.25B 2824.00A 2824.00A 2893.25 -164.00 3057.25 10650 ---- 3010.50B 2774.25A 2774.25A 2843.50 -164.00 3007.50 10700 ---- 2960.75B 2731.25A 2731.25A 2793.75 -164.00 2957.75 10750 ---- 2911.00B 2673.50A 2673.50A 2744.00 -164.00 2908.00 10800 ---- 2861.25B 2630.75A 2630.75A 2694.25 -164.00 2858.25 10850 ---- 2811.50B 2575.75A 2575.75A 2644.75 -163.75 2808.50 10900 ---- 2761.25B 2532.50A 2532.50A 2595.00 -164.00 2759.00 10950 ---- 2712.25B 2476.25A 2476.25A 2545.25 -164.00 2709.25 11000 ---- 2662.25B 2432.00A 2432.00A 2495.75 -164.00 2659.75 11050 ---- 2612.50B 2382.75A 2382.75A 2446.00 -164.00 2610.00 11100 ---- 2563.00B 2329.25A 2329.25A 2396.50 -164.00 2560.50 11150 ---- 2513.25B 2283.50A 2283.50A 2347.00 -163.75 2510.75 11200 ---- 2463.75B 2234.00A 2234.00A 2297.50 -163.75 2461.25 11250 ---- 2414.25B 2184.75A 2184.75A 2248.00 -163.75 2411.75 11300 ---- 2365.25B 2136.75A 2136.75A 2198.50 -163.75 2362.25 11350 ---- 2315.75B 2087.25A 2087.25A 2149.25 -163.50 2312.75 11400 ---- 2265.75B 2038.25A 2038.25A 2099.75 -163.75 2263.50 11450 ---- 2216.25B 1991.75A 1991.75A 2050.50 -163.50 2214.00 11500 ---- ---- 1940.00A 1940.00A 2001.25 -163.50 2164.75 11550 ---- ---- 1891.00A 1891.00A 1952.25 -163.25 2115.50 11600 ---- ---- 1844.75A 1844.75A 1903.00 -163.25 2066.25 11650 ---- ---- 1790.25A 1790.25A 1854.00 -163.00 2017.00 11700 ---- ---- 1744.50A 1744.50A 1805.00 -162.75 1967.75 11730 ---- ---- 1737.50A 1737.50A 1775.75 -162.75 1938.50 11740 ---- ---- 1727.75A 1727.75A 1766.00 -162.75 1928.75 11750 ---- ---- 1698.50A 1698.50A 1756.25 -162.50 1918.75 11760 ---- ---- 1708.25A 1708.25A 1746.50 -162.50 1909.00 11770 ---- ---- 1698.50A 1698.50A 1736.75 -162.50 1899.25 11780 ---- ---- 1688.75A 1688.75A 1727.00 -162.50 1889.50 11790 ---- ---- 1681.00A 1681.00A 1717.25 -162.50 1879.75 11800 ---- ---- 1650.00A 1650.00A 1707.50 -162.25 1869.75 11810 ---- ---- 1661.50A 1661.50A 1697.75 -162.25 1860.00 11820 ---- ---- 1650.00A 1650.00A 1688.00 -162.25 1850.25 11830 ---- ---- 1640.25A 1640.25A 1678.25 -162.25 1840.50 11840 ---- ---- 1630.75A 1630.75A 1668.75 -162.00 1830.75 11850 ---- ---- 1599.00A 1599.00A 1659.00 -162.00 1821.00 11860 ---- ---- 1614.00A 1614.00A 1649.25 -162.00 1811.25 11870 ---- ---- 1601.75A 1601.75A 1639.50 -162.00 1801.50 11880 ---- ---- 1593.75A 1593.75A 1629.75 -162.00 1791.75 1 1 11890 ---- ---- 1584.00A 1584.00A 1620.00 -162.00 1782.00 11900 ---- ---- 1530.00A 1530.00A 1610.50 -161.75 1772.25 11910 ---- ---- 1564.75A 1564.75A 1600.75 -161.75 1762.50 11920 ---- ---- 1555.00A 1555.00A 1591.00 -161.75 1752.75 11930 ---- ---- 1543.75A 1543.75A 1581.50 -161.50 1743.00 11940 ---- ---- 1536.00A 1536.00A 1571.75 -161.50 1733.25 11950 ---- ---- 1482.00A 1482.00A 1562.00 -161.50 1723.50 11960 ---- ---- 1518.75A 1518.75A 1552.50 -161.25 1713.75 11970 ---- ---- 1509.00A 1509.00A 1542.75 -161.25 1704.00 11980 ---- ---- 1498.25A 1498.25A 1533.25 -161.00 1694.25 11990 ---- ---- 1490.00A 1490.00A 1523.50 -161.00 1684.50 12000 ---- ---- 1434.00A 1434.00A 1514.00 -160.75 1674.75 12010 ---- ---- 1470.00A 1470.00A 1504.25 -160.75 1665.00 12020 ---- ---- 1461.25A 1461.25A 1494.75 -160.75 1655.50 12030 ---- ---- 1449.50A 1449.50A 1485.00 -160.75 1645.75 12040 ---- ---- 1440.00A 1440.00A 1475.50 -160.50 1636.00 12050 ---- ---- 1386.50A 1386.50A 1466.00 -160.25 1626.25 12060 ---- ---- 1422.25A 1422.25A 1456.25 -160.50 1616.75 12070 ---- ---- 1412.75A 1412.75A 1446.75 -160.25 1607.00 12080 ---- ---- 1402.00A 1402.00A 1437.25 -160.00 1597.25 12090 ---- ---- 1395.75A 1395.75A 1427.50 -160.25 1587.75 12100 ---- ---- 1339.00A 1339.00A 1418.00 -160.00 1578.00 12110 ---- ---- 1374.50A 1374.50A 1408.50 -159.75 1568.25 12120 ---- ---- 1362.50A 1362.50A 1399.00 -159.75 1558.75 12130 ---- ---- 1348.75A 1348.75A 1389.50 -159.50 1549.00 12140 ---- ---- 1346.50A 1346.50A 1380.00 -159.50 1539.50 12150 ---- ---- 1292.00A 1292.00A 1370.50 -159.25 1529.75 12160 ---- ---- 1327.25A 1327.25A 1361.00 -159.25 1520.25 12170 ---- ---- 1314.75A 1314.75A 1351.50 -159.00 1510.50 12180 ---- ---- 1305.75A 1305.75A 1342.00 -159.00 1501.00 12190 ---- ---- 1299.25A 1299.25A 1332.50 -158.75 1491.25 12200 ---- ---- 1245.00A 1245.00A 1323.00 -158.75 1481.75 12210 ---- ---- 1279.50A 1279.50A 1313.50 -158.75 1472.25 12220 ---- ---- 1270.25A 1270.25A 1304.25 -158.25 1462.50 12230 ---- ---- 1259.00A 1259.00A 1294.75 -158.25 1453.00 12240 ---- ---- 1249.25A 1249.25A 1285.25 -158.25 1443.50 12250 ---- ---- 1198.50A 1198.50A 1276.00 -157.75 1433.75 12260 ---- ---- 1225.75A 1225.75A 1266.50 -157.75 1424.25 12270 ---- ---- 1221.75A 1221.75A 1257.00 -157.75 1414.75 12280 ---- ---- 1207.00A 1207.00A 1247.75 -157.50 1405.25 12290 ---- ---- 1203.25A 1203.25A 1238.25 -157.50 1395.75 12300 ---- ---- 1152.00A 1152.00A 1229.00 -157.25 1386.25 12310 ---- ---- 1184.75A 1184.75A 1219.75 -157.00 1376.75 12320 ---- ---- 1175.00A 1175.00A 1210.25 -157.00 1367.25 12330 ---- ---- 1171.00A 1171.00A 1201.00 -156.75 1357.75 12340 ---- ---- 1153.50A 1153.50A 1191.75 -156.50 1348.25 12350 ---- ---- 1106.50A 1106.50A 1182.50 -156.25 1338.75 12360 ---- ---- 1126.50A 1126.50A 1173.25 -156.00 1329.25 12370 ---- ---- 1123.50A 1123.50A 1164.00 -155.75 1319.75 12380 ---- ---- 1103.75A 1103.75A 1154.75 -155.50 1310.25 12390 ---- ---- 1103.00A 1103.00A 1145.50 -155.50 1301.00 12400 ---- ---- 1061.00A 1061.00A 1136.25 -155.25 1291.50 12410 ---- ---- 1091.00A 1091.00A 1127.00 -155.00 1282.00 12420 ---- ---- 1082.00A 1082.00A 1117.75 -155.00 1272.75 12430 ---- ---- 1073.25A 1073.25A 1108.75 -154.50 1263.25 12440 ---- ---- 1064.25A 1064.25A 1099.50 -154.50 1254.00 12450 ---- ---- 1016.00A 1016.00A 1090.25 -154.25 1244.50 12460 ---- ---- 1046.50A 1046.50A 1081.25 -154.00 1235.25 12470 ---- ---- 1035.50A 1035.50A 1072.00 -153.75 1225.75 12480 ---- ---- 1026.75A 1026.75A 1063.00 -153.50 1216.50 12490 ---- ---- 1017.75A 1017.75A 1054.00 -153.25 1207.25 12500 ---- ---- 971.50A 971.50A 1044.75 -153.00 1197.75 12510 ---- ---- 1000.00A 1000.00A 1035.75 -152.75 1188.50 12520 ---- ---- 991.25A 991.25A 1026.75 -152.50 1179.25 12530 ---- ---- 982.50A 982.50A 1017.75 -152.25 1170.00 12540 ---- ---- 975.25A 975.25A 1008.75 -152.00 1160.75 12550 ---- ---- 927.50A 927.50A 999.75 -151.75 1151.50 12560 ---- ---- 958.00A 958.00A 990.75 -151.50 1142.25 12570 ---- ---- 949.25A 949.25A 981.75 -151.25 1133.00 12580 ---- ---- 929.00A 929.00A 973.00 -150.75 1123.75 12590 ---- ---- 930.00A 930.00A 964.00 -150.75 1114.75 12600 ---- ---- 884.00A 884.00A 955.25 -150.25 1105.50 12610 ---- ---- 912.75A 912.75A 946.25 -150.00 1096.25 12620 ---- ---- 904.25A 904.25A 937.50 -149.75 1087.25 12630 ---- ---- 895.25A 895.25A 928.75 -149.25 1078.00 12640 ---- ---- 886.50A 886.50A 919.75 -149.25 1069.00 12650 ---- ---- 841.00A 841.00A 911.00 -149.00 1060.00 12660 ---- ---- 869.50A 869.50A 902.25 -148.50 1050.75 12670 ---- ---- 854.25A 854.25A 893.50 -148.25 1041.75 12680 ---- ---- 846.00A 846.00A 884.75 -148.00 1032.75 12690 ---- ---- 844.50A 844.50A 876.25 -147.50 1023.75 12700 ---- ---- 798.50A 798.50A 867.50 -147.25 1014.75 12710 ---- ---- 827.50A 827.50A 858.75 -147.00 1005.75 12720 ---- ---- 819.25A 819.25A 850.25 -146.50 996.75 12730 ---- ---- 810.75A 810.75A 841.75 -146.00 987.75 12740 ---- ---- 793.00A 793.00A 833.00 -145.75 978.75 12750 ---- ---- 757.00A 757.00A 824.50 -145.50 970.00 12760 ---- ---- 784.00A 784.00A 816.00 -145.00 961.00 12770 ---- ---- 778.00A 778.00A 807.50 -144.50 952.00 12780 ---- ---- 769.50A 769.50A 799.00 -144.25 943.25 12790 ---- ---- 759.50A 759.50A 790.50 -144.00 934.50 12800 ---- ---- 716.00A 716.00A 782.25 -143.25 925.50 12810 ---- ---- 743.25A 743.25A 773.75 -143.00 916.75 12820 ---- ---- 735.00A 735.00A 765.25 -142.75 908.00 12830 ---- ---- 727.00A 727.00A 757.00 -142.25 899.25 12840 ---- ---- 719.25A 719.25A 748.75 -141.75 890.50 12850 ---- ---- 676.00A 676.00A 740.50 -141.25 881.75 12860 ---- ---- 700.50A 700.50A 732.25 -140.75 873.00 12870 ---- ---- 693.25A 693.25A 724.00 -140.50 864.50 12880 ---- ---- 691.25A 691.25A 715.75 -140.00 855.75 12890 ---- ---- 679.25A 679.25A 707.50 -139.75 847.25 12900 ---- ---- 637.00A 637.00A 699.50 -139.00 838.50 12910 ---- ---- 663.75A 663.75A 691.25 -138.75 830.00 12920 ---- ---- 659.50A 659.50A 683.25 -138.25 821.50 12930 ---- ---- 643.50A 643.50A 675.00 -138.00 813.00 12940 ---- ---- 642.00A 642.00A 667.00 -137.50 804.50 12950 ---- ---- 598.00A 598.00A 659.00 -137.00 796.00 12960 ---- ---- 623.00A 623.00A 651.00 -136.50 787.50 12970 ---- ---- 623.75A 623.75A 643.25 -135.75 779.00 12980 ---- ---- 620.00A 620.00A 635.25 -135.50 770.75 12990 ---- ---- 611.25A 611.25A 627.50 -134.75 762.25 13000 ---- ---- 560.50A 560.50A 619.50 -134.50 754.00 13010 ---- ---- 593.50A 593.50A 611.75 -134.00 745.75 13020 ---- ---- 587.00A 587.00A 604.00 -133.50 737.50 13030 ---- ---- 578.75A 578.75A 596.25 -133.00 729.25 13040 ---- ---- 573.75A 573.75A 588.50 -132.50 721.00 13050 ---- ---- 523.75A 523.75A 581.00 -131.75 712.75 13060 ---- ---- 559.00A 559.00A 573.25 -131.25 704.50 13070 ---- ---- 551.75A 551.75A 565.75 -130.75 696.50 13080 ---- ---- 544.50A 544.50A 558.00 -130.25 688.25 13090 ---- ---- 537.25A 537.25A 550.50 -129.75 680.25 13100 ---- ---- 488.50A 488.50A 543.00 -129.25 672.25 13110 ---- ---- 523.00A 523.00A 535.75 -128.50 664.25 13120 ---- ---- 515.25A 515.25A 528.25 -128.00 656.25 13130 ---- ---- 507.00A 507.00A 521.00 -127.25 648.25 13140 ---- ---- 460.00A 460.00A 513.50 -127.00 640.50 13150 ---- ---- 453.25A 453.25A 506.25 -126.25 632.50 13160 ---- ---- 446.50A 446.50A 499.00 -125.75 624.75 13170 ---- ---- 439.75A 439.75A 491.75 -125.00 616.75 13180 ---- ---- 433.00A 433.00A 484.75 -124.25 609.00 13190 ---- ---- 426.25A 426.25A 477.50 -123.75 601.25 13200 ---- ---- 420.25A 420.25A 470.50 -123.00 593.50 13210 ---- ---- 413.50A 413.50A 463.50 -122.50 586.00 13220 ---- ---- 406.75A 406.75A 456.50 -121.75 578.25 13230 ---- ---- 400.00A 400.00A 449.50 -121.25 570.75 13240 ---- ---- 393.00A 393.00A 442.50 -120.75 563.25 13250 ---- ---- 386.50A 386.50A 435.75 -119.75 555.50 13260 ---- ---- 380.25A 380.25A 429.00 -119.25 548.25 13270 ---- ---- 374.00A 374.00A 422.00 -118.75 540.75 13280 ---- ---- 367.75A 367.75A 415.50 -117.75 533.25 13290 ---- ---- 361.50A 361.50A 408.75 -117.25 526.00 13300 ---- ---- 355.50A 355.50A 402.00 -116.50 518.50 13310 ---- ---- 349.25A 349.25A 395.50 -115.75 511.25 13320 ---- ---- 343.25A 343.25A 389.00 -115.00 504.00 13330 ---- ---- 337.25A 337.25A 382.50 -114.25 496.75 13340 ---- ---- 331.25A 331.25A 376.25 -113.25 489.50 13350 ---- ---- 325.50A 325.50A 369.75 -112.75 482.50 13360 ---- ---- 319.75A 319.75A 363.50 -111.75 475.25 13370 ---- ---- 314.00A 314.00A 357.25 -111.00 468.25 13380 ---- ---- 308.25A 308.25A 351.00 -110.25 461.25 13390 ---- ---- 302.50A 302.50A 344.75 -109.50 454.25 13400 ---- ---- 297.00A 297.00A 338.75 -108.75 447.50 13410 ---- ---- 291.50A 291.50A 332.75 -107.75 440.50 13420 ---- ---- 286.00A 286.00A 326.75 -107.00 433.75 13430 ---- ---- 280.50A 280.50A 320.75 -106.25 427.00 13440 ---- ---- 275.00A 275.00A 315.00 -105.25 420.25 13450 ---- ---- 269.75A 269.75A 309.00 -104.50 413.50 13460 ---- ---- 264.50A 264.50A 303.25 -103.50 406.75 13470 ---- ---- 259.25A 259.25A 297.75 -102.50 400.25 13480 ---- ---- 254.25A 254.25A 292.00 -101.75 393.75 13490 ---- ---- 249.25A 249.25A 286.50 -100.75 387.25 13500 ---- ---- 244.00A 244.00A 280.75 -100.00 380.75 13510 ---- ---- 239.25A 239.25A 275.50 -98.75 374.25 13520 ---- ---- 234.25A 234.25A 270.00 -98.00 368.00 13530 ---- ---- 229.50A 229.50A 264.75 -97.00 361.75 13540 ---- ---- 224.75A 224.75A 259.25 -96.25 355.50 13550 ---- ---- 220.00A 220.00A 254.25 -95.00 349.25 13560 ---- ---- 215.25A 215.25A 249.00 -94.25 343.25 13570 ---- ---- 210.75A 210.75A 243.75 -93.25 337.00 13580 ---- ---- 206.25A 206.25A 238.75 -92.25 331.00 13590 ---- ---- 201.75A 201.75A 233.75 -91.25 325.00 13600 ---- 321.00B 197.25A 197.25A 229.00 -90.25 319.25 13610 ---- 314.00B 193.00A 193.00A 224.00 -89.25 313.25 13620 ---- 308.00B 188.75A 188.75A 219.25 -88.25 307.50 13630 ---- 302.25B 184.50A 184.50A 214.50 -87.25 301.75 13640 ---- 296.50B 180.25A 180.25A 209.75 -86.25 296.00 13650 ---- 292.00B 176.25A 176.25A 205.25 -85.25 290.50 13660 ---- 285.25B 172.25A 172.25A 200.75 -84.00 284.75 13670 ---- 279.75B 168.25A 168.25A 196.25 -83.00 279.25 13680 ---- 274.25B 164.50A 164.50A 191.75 -82.00 273.75 20 13690 ---- ---- 160.50A 160.50A 187.50 -81.00 268.50 13700 ---- 264.50B 156.75A 156.75A 183.25 -80.00 263.25 13710 ---- 258.25B 153.00A 153.00A 179.00 -78.75 257.75 13720 ---- ---- 149.50A 149.50A 174.75 -78.00 252.75 13730 ---- ---- 145.75A 145.75A 170.75 -76.75 247.50 13740 ---- ---- 142.25A 142.25A 166.75 -75.75 242.50 13750 ---- 238.25B 138.75A 138.75A 162.75 -74.75 237.50 13760 ---- ---- 135.50A 135.50A 158.75 -73.75 232.50 13770 ---- ---- 132.00A 132.00A 155.00 -72.50 227.50 13780 ---- ---- 128.75A 128.75A 151.25 -71.50 222.75 13790 ---- ---- 125.50A 125.50A 147.50 -70.50 218.00 13800 ---- 213.75B 122.25A 122.25A 144.00 -69.25 213.25 13810 ---- ---- 119.25A 119.25A 140.25 -68.25 208.50 13820 ---- ---- 116.25A 116.25A 136.75 -67.25 204.00 13830 ---- ---- 113.25A 113.25A 133.25 -66.25 199.50 13840 ---- ---- 110.25A 110.25A 130.00 -65.00 195.00 13850 ---- ---- 107.50A 107.50A 126.75 -63.75 190.50 13860 ---- 186.50B 104.75A 104.75A 123.25 -63.00 186.25 13870 ---- ---- 102.00A 102.00A 120.25 -61.75 182.00 13880 ---- ---- 99.25A 99.25A 117.00 -60.75 177.75 13890 ---- ---- 96.50A 96.50A 114.00 -59.75 173.75 13900 ---- ---- 94.00A 94.00A 111.00 -58.75 169.75 13910 ---- ---- 91.50A 91.50A 108.00 -57.50 165.50 13920 ---- ---- 89.00A 89.00A 105.00 -56.75 161.75 13930 ---- ---- 86.50A 86.50A 102.25 -55.50 157.75 13940 ---- ---- 84.25A 84.25A 99.50 -54.50 154.00 13950 ---- ---- 81.75A 81.75A 96.75 -53.50 150.25 13960 ---- ---- 79.50A 79.50A 94.00 -52.50 146.50 13970 ---- ---- 77.50A 77.50A 91.50 -51.50 143.00 13980 ---- ---- 75.25A 75.25A 88.75 -50.50 139.25 13990 ---- ---- 73.25A 73.25A 86.25 -49.50 135.75 14000 ---- ---- 71.00A 71.00A 84.00 -48.50 132.50 14010 ---- ---- 69.00A 69.00A 81.50 -47.50 129.00 14020 ---- ---- 67.00A 67.00A 79.25 -46.50 125.75 14030 ---- ---- 65.25A 65.25A 77.00 -45.50 122.50 14040 ---- ---- 63.25A 63.25A 74.75 -44.50 119.25 14050 ---- ---- 61.25A 61.25A 72.50 -43.50 116.00 14060 ---- ---- 59.50A 59.50A 70.50 -42.50 113.00 14070 ---- ---- 57.75A 57.75A 68.25 -41.75 110.00 14080 ---- ---- 56.25A 56.25A 66.25 -40.75 107.00 14090 ---- ---- 54.50A 54.50A 64.25 -40.00 104.25 14100 ---- ---- 53.00A 53.00A 62.50 -38.75 101.25 14110 ---- ---- 51.25A 51.25A 60.50 -38.00 98.50 14120 ---- ---- 49.75A 49.75A 58.75 -37.00 95.75 14130 ---- ---- 48.50A 48.50A 57.00 -36.25 93.25 14140 ---- ---- 47.00A 47.00A 55.25 -35.25 90.50 14150 ---- ---- 45.50A 45.50A 53.50 -34.50 88.00 14160 ---- ---- 44.25A 44.25A 51.75 -33.75 85.50 14170 ---- ---- 43.00A 43.00A 50.25 -32.75 83.00 3 14180 ---- ---- 41.50A 41.50A 48.75 -32.00 80.75 14190 ---- ---- 40.25A 40.25A 47.25 -31.00 78.25 14200 73.00 74.75B 39.25A 44.50A 45.75 -30.25 2 76.00 14210 ---- ---- 38.00A 38.00A 44.25 -29.50 73.75 14220 ---- ---- 36.75A 36.75A 42.75 -29.00 71.75 1 1 14230 ---- ---- 35.75A 35.75A 41.50 -28.00 69.50 14240 ---- ---- 34.75A 34.75A 40.25 -27.25 67.50 14250 ---- ---- 33.50A 33.50A 39.00 -26.50 65.50 14260 ---- ---- 32.50A 32.50A 37.75 -25.75 63.50 14270 ---- ---- 31.50A 31.50A 36.50 -25.00 61.50 14280 ---- ---- 30.50A 30.50A 35.25 -24.50 59.75 14290 ---- ---- 29.75A 29.75A 34.25 -23.50 57.75 14300 ---- ---- 28.75A 28.75A 33.00 -23.00 56.00 14310 ---- ---- 27.75A 27.75A 32.00 -22.25 54.25 14320 ---- ---- 27.00A 27.00A 31.00 -21.75 52.75 14330 ---- ---- 26.25A 26.25A 30.00 -21.00 51.00 14340 ---- ---- 25.50A 25.50A 29.00 -20.50 49.50 14350 ---- ---- 24.50A 24.50A 28.00 -20.00 48.00 14360 ---- ---- 23.75A 23.75A 27.25 -19.25 46.50 14400 ---- ---- 21.00A 21.00A 23.75 -17.00 40.75 14450 ---- ---- 18.25A 18.25A 20.25 -14.50 34.75 14500 ---- ---- 15.75A 15.75A 17.25 -12.25 29.50 14550 ---- ---- 13.50A 13.50A 14.50 -10.50 25.00 14600 ---- ---- 11.75A 11.75A 12.50 -9.00 21.50 14650 ---- ---- 10.25A 10.25A 10.75 -7.50 18.25 14700 ---- ---- 9.00A 9.00A 9.25 -6.50 15.75 14750 ---- ---- 8.00A 8.00A 8.00 -5.50 13.50 14800 ---- ---- 7.25A 7.25A 7.00 -4.75 11.75 14850 ---- ---- 6.50A 6.50A 6.00 -4.00 10.00 14900 ---- ---- 5.75A 5.75A 5.25 -3.50 8.75 1 14950 ---- ---- 5.00A 5.00A 4.60 -3.15 7.75 15000 ---- ---- 4.50A 4.50A 4.05 -2.70 6.75 15050 ---- ---- 4.05A 4.05A 3.55 -2.20 5.75 15100 ---- ---- 3.65A 3.65A 3.15 -1.85 5.00 15200 ---- ---- 3.05A 3.05A 2.45 -1.40 1 3.85 1 15300 ---- ---- 2.55A 2.55A 1.90 -1.05 2.95 15400 ---- ---- 2.15A 2.15A 1.50 -.75 2.25 15500 ---- ---- ---- ---- 1.15 -.55 1.70 15600 ---- ---- ---- ---- .90 -.40 1 1.30 1 15700 ---- ---- ---- ---- .70 -.30 1.00 15800 ---- ---- ---- ---- .60 -.20 .80 15900 ---- ---- ---- ---- .45 -.15 .60 16000 ---- ---- ---- ---- .35 -.10 .45 16100 ---- ---- ---- ---- .30 -.05 .35 16200 ---- ---- ---- ---- .25 -.05 .30 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .15 -.05 .20 16500 ---- ---- ---- ---- .15 UNCH .15 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- 7151.25B 6914.50A 6914.50A 6984.50 -164.25 7148.75 7000 ---- 6652.00B 6415.50A 6415.50A 6485.25 -164.25 6649.50 7500 ---- 6152.25B 5922.50A 5922.50A 5985.75 -164.50 6150.25 7800 ---- 5853.25B 5619.25A 5619.25A 5686.25 -164.50 5850.75 7900 ---- 5752.75B 5522.25A 5522.25A 5586.50 -164.25 5750.75 8000 ---- 5653.00B 5422.25A 5422.25A 5486.50 -164.50 5651.00 8100 ---- 5553.25B 5322.25A 5322.25A 5386.75 -164.25 5551.00 8200 ---- 5454.00B 5217.00A 5217.00A 5287.00 -164.25 5451.25 8300 ---- 5354.25B 5117.50A 5117.50A 5187.00 -164.50 5351.50 8400 ---- 5253.75B 5022.75A 5022.75A 5087.25 -164.25 5251.50 8500 ---- 5153.75B 4923.00A 4923.00A 4987.50 -164.25 5151.75 8600 ---- 5054.00B 4816.50A 4816.50A 4887.50 -164.25 5051.75 8700 ---- 4955.00B 4718.25A 4718.25A 4787.75 -164.25 4952.00 8800 ---- 4855.25B 4624.00A 4624.00A 4688.00 -164.25 4852.25 8900 ---- 4755.50B 4521.25A 4521.25A 4588.00 -164.25 4752.25 9000 ---- 4654.75B 4423.25A 4423.25A 4488.25 -164.25 4652.50 9100 ---- 4555.75B 4319.00A 4319.00A 4388.50 -164.25 4552.75 9200 ---- 4456.00B 4220.75A 4220.75A 4288.75 -164.25 4453.00 9300 ---- 4356.25B 4125.00A 4125.00A 4189.00 -164.25 4353.25 9400 ---- 4255.75B 4021.00A 4021.00A 4089.00 -164.25 4253.25 9500 ---- 4156.75B 3918.50A 3918.50A 3989.25 -164.25 4153.50 9600 ---- 4057.00B 3826.75A 3826.75A 3889.50 -164.25 4053.75 9700 ---- 3957.25B 3725.75A 3725.75A 3789.75 -164.25 3954.00 9800 ---- 3857.50B 3620.50A 3620.50A 3690.25 -164.00 3854.25 9850 ---- 3807.75B 3572.50A 3572.50A 3640.25 -164.25 3804.50 9900 ---- 3757.25B 3521.00A 3521.00A 3590.50 -164.00 3754.50 9950 ---- 3707.50B 3476.50A 3476.50A 3540.50 -164.25 3704.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 28 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 1.55B ---- 1.55B 1.85 +.40 1.45 6 6 10050 ---- 1.65B ---- 1.65B 1.95 +.40 1.55 10100 ---- 1.75B ---- 1.75B 2.05 +.40 1.65 10150 ---- 1.85B ---- 1.85B 2.15 +.40 1.75 10200 ---- 2.00B ---- 2.00B 2.30 +.45 1.85 10250 ---- 2.10B ---- 2.10B 2.40 +.45 1.95 10300 ---- 2.25B ---- 2.25B 2.55 +.50 2.05 10350 ---- 2.35B ---- 2.35B 2.70 +.50 2.20 10400 ---- 2.50B ---- 2.50B 2.85 +.50 2.35 10450 ---- 2.65B ---- 2.65B 3.00 +.50 2.50 10500 ---- 2.80B ---- 2.80B 3.15 +.50 2.65 10550 ---- 3.00B ---- 3.00B 3.35 +.55 2.80 10600 ---- 3.20B ---- 3.20B 3.55 +.55 3.00 10650 ---- 3.40B ---- 3.40B 3.75 +.60 3.15 2 2 10700 ---- 3.65B ---- 3.65B 3.95 +.60 3.35 2 2 10750 ---- 3.95B ---- 3.95B 4.20 +.60 3.60 10800 ---- 4.25B ---- 4.25B 4.40 +.60 3.80 10850 ---- 4.55B ---- 4.55B 4.70 +.65 4.05 10900 ---- 4.90B ---- 4.90B 4.95 +.65 4.30 10950 ---- 5.25B ---- 5.25B 5.25 +.65 4.60 11000 ---- 5.50B ---- 5.50B 5.50 +.60 4.90 2 13 11050 ---- 6.00B ---- 6.00B 6.00 +.75 5.25 1 1 11100 ---- 6.50B ---- 6.50B 6.25 +.75 5.50 1 1 11150 ---- 6.75B ---- 6.75B 6.75 +.75 6.00 11200 ---- 7.25B ---- 7.25B 7.00 +.75 6.25 11250 ---- 8.00B ---- 8.00B 7.50 +.75 6.75 11300 ---- 8.50B ---- 8.50B 8.00 +.75 7.25 11350 ---- 9.25B ---- 9.25B 8.75 +1.00 7.75 11400 ---- 10.00B ---- 10.00B 9.25 +1.00 8.25 11450 ---- 10.75B ---- 10.75B 9.75 +1.00 8.75 11500 ---- 11.50B ---- 11.50B 10.50 +1.25 9.25 11550 ---- 12.50B ---- 12.50B 11.25 +1.25 10.00 11600 ---- 13.50B 10.50A 13.50B 12.25 +1.50 10.75 11650 ---- 14.50B 11.25A 14.50B 13.00 +1.50 11.50 11700 ---- 15.75B 12.00A 15.75B 14.00 +1.75 12.25 11730 ---- 16.50B 12.50A 16.50B 14.75 +2.00 12.75 11740 ---- 16.75B 12.75A 16.75B 15.00 +2.00 13.00 11750 ---- 17.00B ---- 17.00B 15.25 +2.25 13.00 1 11760 ---- 17.25B 13.00A 17.25B 15.50 +2.25 13.25 11770 ---- 17.50B 13.25A 17.50B 15.75 +2.25 13.50 11780 ---- 17.75B 13.50A 17.75B 16.00 +2.25 13.75 11790 ---- 18.00B ---- 18.00B 16.25 +2.50 13.75 11800 ---- 18.25B 13.75A 18.25B 16.50 +2.50 14.00 11810 ---- 18.75B 14.00A 18.75B 16.75 +2.50 14.25 11820 ---- 19.00B 14.25A 19.00B 17.00 +2.50 14.50 11830 ---- 19.25B 14.50A 19.25B 17.25 +2.50 14.75 11840 ---- 19.50B ---- 19.50B 17.50 +2.75 14.75 11850 ---- 20.00B 14.75A 20.00B 17.75 +2.75 15.00 11860 ---- 20.25B 15.00A 20.25B 18.00 +2.75 15.25 11870 ---- 20.50B 15.25A 20.50B 18.25 +2.75 15.50 11880 ---- 21.00B 15.50A 21.00B 18.50 +2.75 15.75 11890 ---- 21.25B 15.75A 21.25B 18.75 +2.75 16.00 11900 ---- 21.75B 16.00A 21.75B 19.25 +3.00 16.25 11910 ---- 22.00B 16.25A 22.00B 19.50 +3.00 16.50 11920 ---- 22.25B 16.50A 22.25B 19.75 +3.00 16.75 11930 ---- 22.75B 16.75A 22.75B 20.00 +3.00 17.00 11940 ---- 23.25B 17.00A 23.25B 20.50 +3.25 17.25 11950 ---- 23.50B 17.25A 23.50B 20.75 +3.25 17.50 11960 ---- 24.00B 17.50A 24.00B 21.00 +3.25 17.75 11970 ---- 24.25B 17.75A 24.25B 21.50 +3.50 18.00 11980 ---- 24.75B 18.00A 24.75B 21.75 +3.50 18.25 11990 ---- 25.25B 18.25A 25.25B 22.25 +3.75 18.50 12000 ---- 25.50B 18.50A 25.50B 22.50 +3.75 18.75 12010 ---- 26.00B 18.75A 26.00B 23.00 +4.00 19.00 12020 ---- 26.50B 19.00A 26.50B 23.25 +4.00 19.25 12030 ---- 27.00B 19.25A 27.00B 23.75 +4.25 19.50 12040 ---- 27.50B 19.50A 27.50B 24.00 +4.00 20.00 12050 ---- 28.00B 20.00A 28.00B 24.50 +4.25 20.25 12060 ---- 28.50B 20.25A 28.50B 24.75 +4.25 20.50 12070 ---- 29.00B 20.50A 29.00B 25.25 +4.50 20.75 12080 ---- 29.50B 20.75A 29.50B 25.75 +4.50 21.25 12090 ---- 30.00B 21.25A 30.00B 26.00 +4.50 21.50 12100 ---- 30.50B 21.50A 30.50B 26.50 +4.75 21.75 1 12110 ---- 31.00B 21.75A 31.00B 27.00 +5.00 22.00 12120 ---- 31.50B 22.25A 31.50B 27.50 +5.00 22.50 12130 ---- 32.00B 22.50A 32.00B 28.00 +5.25 22.75 12140 ---- 32.75B 22.75A 22.75A 28.25 +5.00 23.25 12150 ---- 33.25B 23.25A 33.25B 28.75 +5.25 23.50 12160 ---- 33.75B 23.50A 33.75B 29.25 +5.50 23.75 12170 ---- 34.50B 24.00A 34.50B 29.75 +5.50 24.25 12180 ---- 35.00B 24.25A 35.00B 30.25 +5.75 24.50 12190 ---- 35.75B 24.75A 24.75A 30.75 +5.75 25.00 12200 ---- 36.25B 25.00A 25.00A 31.50 +6.00 25.50 12210 ---- 37.00B 25.50A 25.50A 32.00 +6.25 25.75 12220 ---- 37.50B 26.00A 26.00A 32.50 +6.25 26.25 12230 ---- 38.25B 26.25A 26.25A 33.00 +6.50 26.50 12240 ---- 39.00B 26.75A 26.75A 33.50 +6.50 27.00 12250 ---- 39.75B 27.25A 27.25A 34.25 +6.75 27.50 12260 ---- 40.25B 27.50A 27.50A 34.75 +6.75 28.00 12270 ---- 41.00B 28.00A 28.00A 35.50 +7.25 28.25 12280 ---- 41.75B 28.50A 28.50A 36.00 +7.25 28.75 12290 ---- 42.50B 28.75A 28.75A 36.50 +7.25 29.25 12300 ---- 43.25B 29.25A 29.25A 37.25 +7.50 29.75 12310 ---- 44.25B 29.75A 29.75A 38.00 +7.75 30.25 12320 ---- 45.00B 30.25A 30.25A 38.50 +7.75 30.75 12330 ---- 45.75B 30.75A 30.75A 39.25 +8.00 31.25 12340 ---- 46.50B 31.25A 31.25A 40.00 +8.25 31.75 12350 ---- 47.50B 31.75A 31.75A 40.50 +8.25 32.25 12360 ---- 48.25B 32.25A 32.25A 41.25 +8.50 32.75 12370 ---- 49.25B 32.75A 32.75A 42.00 +8.75 33.25 12380 ---- 50.00B 33.25A 33.25A 42.75 +9.00 33.75 12390 ---- 51.00B 33.75A 33.75A 43.50 +9.25 34.25 12400 ---- 52.00B 34.25A 34.25A 44.25 +9.25 35.00 12410 ---- 52.75B 34.75A 34.75A 45.00 +9.50 35.50 12420 ---- 53.75B 35.25A 35.25A 46.00 +10.00 36.00 12430 ---- 54.75B 36.00A 36.00A 46.75 +10.00 36.75 12440 ---- 55.75B 36.50A 36.50A 47.50 +10.25 37.25 12450 ---- 56.75B 37.00A 37.00A 48.50 +10.50 38.00 12460 ---- 57.75B 37.75A 37.75A 49.25 +10.75 38.50 12470 ---- 58.75B 38.25A 38.25A 50.00 +10.75 39.25 12480 ---- 60.00B 39.00A 39.00A 51.00 +11.25 39.75 12490 ---- 61.00B 39.50A 39.50A 52.00 +11.50 40.50 12500 ---- 62.25B 40.25A 40.25A 52.75 +11.50 41.25 12 12510 ---- 63.25B 41.00A 41.00A 53.75 +12.00 41.75 12520 ---- 64.50B 41.50A 41.50A 54.75 +12.25 42.50 12530 ---- 65.50B 42.25A 42.25A 55.75 +12.50 43.25 12540 ---- 66.75B 43.00A 43.00A 56.75 +12.75 44.00 12550 ---- 68.00B 43.75A 43.75A 57.75 +13.00 44.75 12560 ---- 69.25B 44.50A 44.50A 58.75 +13.25 45.50 12570 ---- 70.50B 45.25A 45.25A 59.75 +13.50 46.25 12580 ---- 71.75B 46.00A 46.00A 60.75 +13.75 47.00 12590 ---- 73.00B 46.75A 46.75A 62.00 +14.25 47.75 12600 ---- 74.50B 47.50A 47.50A 63.00 +14.25 48.75 12610 ---- 75.75B 48.25A 48.25A 64.25 +14.75 49.50 12620 ---- 77.25B 49.00A 49.00A 65.25 +15.00 50.25 12630 ---- 78.50B 50.00A 50.00A 66.50 +15.25 51.25 12640 ---- 80.00B 50.75A 50.75A 67.75 +15.75 52.00 12650 ---- 81.50B 51.75A 51.75A 69.00 +16.00 53.00 12660 ---- 83.00B 52.50A 52.50A 70.00 +16.25 53.75 12670 ---- 84.50B 53.50A 53.50A 71.25 +16.50 54.75 12680 ---- 85.75B 54.50A 54.50A 72.75 +17.00 55.75 12690 ---- 87.25B 55.25A 55.25A 74.00 +17.25 56.75 12700 ---- 89.00B 56.25A 56.25A 75.25 +17.50 57.75 12710 ---- 90.50B 57.25A 57.25A 76.50 +17.75 58.75 12720 ---- 92.25B 58.25A 58.25A 78.00 +18.25 59.75 12730 ---- 93.75B 59.25A 59.25A 79.25 +18.50 60.75 12740 ---- 95.50B 60.25A 60.25A 80.75 +19.00 61.75 12750 ---- 97.25B 61.25A 61.25A 82.25 +19.50 62.75 12760 ---- 99.00B 62.50A 62.50A 83.75 +19.75 64.00 12770 ---- 100.75B 63.50A 63.50A 85.25 +20.25 65.00 12780 ---- 102.50B 64.50A 64.50A 86.75 +20.50 66.25 12790 ---- 104.50B 65.75A 65.75A 88.25 +21.00 67.25 12800 ---- 106.25B 66.75A 66.75A 89.75 +21.25 68.50 12810 ---- 108.25B 68.00A 68.00A 91.25 +21.50 69.75 12820 ---- 110.00B 69.25A 69.25A 93.00 +22.25 70.75 12830 ---- 112.00B 70.50A 70.50A 94.50 +22.50 72.00 12840 ---- 114.00B 71.75A 71.75A 96.25 +23.00 73.25 12850 ---- 116.00B 73.00A 73.00A 98.00 +23.50 74.50 12860 ---- 118.00B 74.25A 74.25A 99.75 +23.75 76.00 12870 ---- 120.25B 75.50A 75.50A 101.50 +24.25 77.25 12880 ---- 122.25B 76.75A 76.75A 103.25 +24.75 78.50 12890 ---- 124.50B 78.25A 78.25A 105.00 +25.00 80.00 12900 ---- 126.50B 79.50A 79.50A 106.75 +25.50 81.25 2 2 12910 ---- 128.75B 81.00A 81.00A 108.75 +26.00 82.75 2 2 12920 ---- 131.00B 82.25A 82.25A 110.75 +26.50 84.25 12930 ---- 133.25B 83.75A 83.75A 112.50 +26.75 85.75 12940 ---- 135.50B 85.25A 85.25A 114.50 +27.25 87.25 12950 ---- 138.00B 86.75A 86.75A 116.50 +27.75 88.75 12960 ---- 140.25B 88.25A 88.25A 118.50 +28.25 90.25 12970 ---- 142.75B 89.75A 89.75A 120.50 +28.75 91.75 12980 ---- 145.25B 91.25A 145.25B 122.75 +29.50 93.25 12990 ---- 147.75B 93.00A 147.75B 124.75 +29.75 95.00 13000 ---- 150.25B 94.50A 94.50A 127.00 +30.25 96.75 13010 ---- 152.75B 96.25A 96.25A 129.25 +31.00 98.25 13020 ---- 155.25B 98.00A 155.25B 131.25 +31.25 100.00 13030 ---- 158.00B 99.50A 158.00B 133.50 +31.75 101.75 13040 ---- 160.75B 101.25A 160.75B 136.00 +32.50 103.50 13050 ---- 163.25B 103.00A 163.25B 138.25 +33.00 105.25 13060 ---- 166.00B 105.00A 166.00B 140.50 +33.50 107.00 13070 ---- 169.00B 106.75A 169.00B 143.00 +34.00 109.00 13080 ---- 171.75B 108.50A 171.75B 145.50 +34.75 110.75 13090 ---- 174.50B 110.50A 174.50B 147.75 +35.00 112.75 13100 ---- 177.50B 112.50A 177.50B 150.25 +35.50 114.75 13110 ---- 180.50B 114.25A 180.50B 153.00 +36.25 116.75 13120 ---- 183.50B 116.25A 183.50B 155.50 +36.75 118.75 13130 ---- 186.50B 118.25A 186.50B 158.00 +37.25 120.75 13140 ---- 189.50B 120.25A 189.50B 160.75 +38.00 122.75 13150 ---- 192.75B 122.50A 192.75B 163.50 +38.50 125.00 13160 ---- 195.75B 124.50A 195.75B 166.25 +39.25 127.00 13170 ---- 199.00B 126.75A 126.75A 169.00 +39.75 129.25 13180 ---- 202.25B 129.00A 202.25B 171.75 +40.25 131.50 13190 ---- 205.50B 131.25A 205.50B 174.75 +41.00 133.75 13200 ---- 209.00B 133.50A 209.00B 177.50 +41.50 136.00 13210 ---- 212.50B 135.75A 212.50B 180.50 +42.25 138.25 13220 ---- 216.00B 138.00A 216.00B 183.50 +42.75 140.75 13230 ---- 219.50B 140.50A 219.50B 186.50 +43.50 143.00 13240 ---- 223.00B 143.00A 223.00B 189.50 +44.00 145.50 13250 ---- 226.50B 145.25A 226.50B 192.75 +44.75 148.00 13260 ---- 230.25B 147.75A 230.25B 196.00 +45.50 150.50 13270 ---- 234.00B 150.00A 234.00B 199.25 +46.25 153.00 13280 ---- 237.50B 152.50A 237.50B 202.50 +47.00 155.50 13290 ---- 241.50B 155.50A 241.50B 205.75 +47.75 158.00 13300 ---- 245.25B 157.75A 245.25B 209.00 +48.25 160.75 13310 ---- 249.25B 160.25A 249.25B 212.50 +49.00 163.50 13320 ---- 253.25B 163.50A 253.25B 216.00 +49.75 166.25 13330 ---- 257.25B 166.00A 257.25B 219.50 +50.50 169.00 13340 ---- 261.25B 169.00A 261.25B 223.00 +51.25 171.75 13350 ---- 265.25B 171.50A 265.25B 226.75 +52.25 174.50 13360 ---- 269.50B 174.50A 269.50B 230.50 +53.00 177.50 13370 ---- 273.75B 177.25A 273.75B 234.00 +53.50 180.50 13380 ---- 278.00B 180.00A 278.00B 238.00 +54.50 183.50 13390 ---- 282.25B 183.00A 282.25B 241.75 +55.25 186.50 13400 240.00 286.75B 186.00A 251.00B 245.50 +56.00 1 189.50 13410 ---- 291.25B 189.25A 291.25B 249.50 +56.75 192.75 13420 ---- 295.75B 192.25A 295.75B 253.50 +57.75 195.75 13430 ---- 300.25B 195.50A 300.25B 257.50 +58.50 199.00 13440 ---- 304.75B 199.00A 304.75B 261.75 +59.50 202.25 4 13450 ---- 309.50B 202.00A 309.50B 266.00 +60.50 205.50 13460 ---- 314.25B 205.25A 314.25B 270.25 +61.50 208.75 13470 ---- 319.00B 208.75A 319.00B 274.50 +62.25 212.25 13480 ---- 323.75B 212.25A 323.75B 278.75 +63.00 215.75 1 1 13490 ---- 328.75B 215.50A 328.75B 283.25 +64.00 219.25 13500 ---- 333.75B 219.00A 333.75B 287.50 +64.75 222.75 13510 ---- 338.75B 223.00A 338.75B 292.25 +66.00 226.25 13520 ---- 343.75B 226.75A 343.75B 296.75 +66.75 230.00 13530 ---- 349.00B 230.25A 349.00B 301.25 +67.50 233.75 13540 ---- 354.25B 234.25A 354.25B 306.00 +68.50 237.50 13550 ---- 359.50B 237.50A 359.50B 310.75 +69.50 241.25 13560 ---- 364.75B 241.75A 364.75B 315.75 +70.75 245.00 13570 ---- 370.25B 245.50A 370.25B 320.50 +71.50 249.00 13580 ---- 375.75B 249.50A 375.75B 325.50 +72.50 253.00 13590 ---- 381.25B 253.50A 381.25B 330.50 +73.50 257.00 13600 ---- 386.75B 257.25A 386.75B 335.50 +74.50 261.00 13610 ---- 391.75B 261.75A 391.75B 340.75 +75.75 265.00 13620 ---- 397.00B 266.00A 397.00B 345.75 +76.50 269.25 13630 ---- 403.00B 270.25A 403.00B 351.00 +77.50 273.50 13640 ---- 409.00B 274.50A 409.00B 356.50 +78.75 277.75 13650 ---- 415.00B 278.00A 415.00B 361.75 +79.50 282.25 13660 ---- 421.00B 283.25A 421.00B 367.25 +80.75 286.50 13670 ---- 427.00B 287.75A 427.00B 372.75 +81.75 291.00 13680 ---- 433.00B 292.25A 433.00B 378.25 +82.75 295.50 20 13690 ---- 439.00B 296.75A 439.00B 384.00 +83.75 300.25 13700 ---- 445.00B 300.75A 445.00B 389.75 +85.00 304.75 13710 ---- 446.00B 306.00A 444.25B 395.50 +86.00 309.50 13720 ---- 452.25B 310.75A 448.75B 401.25 +87.00 314.25 13730 ---- 458.75B 315.50A 449.00B 407.25 +88.00 319.25 13740 ---- 465.25B 320.50A 440.50B 413.25 +89.25 324.00 13750 ---- 477.25B 324.50A 477.25B 419.25 +90.25 329.00 13760 ---- 478.25B 330.50A 468.00B 425.25 +91.25 334.00 13770 ---- 484.75B 334.25A 474.50B 431.50 +92.25 339.25 13780 ---- 491.25B 340.75A 473.75B 437.75 +93.50 344.25 13790 ---- 497.75B 346.00A 487.75B 444.00 +94.50 349.50 13800 ---- 511.00B 351.25A 511.00B 450.25 +95.50 354.75 13810 ---- 511.50B 356.50A 501.00B 456.75 +96.75 360.00 13820 ---- 518.50B 361.75A 507.75B 463.25 +97.75 365.50 13830 ---- 525.50B 367.25A 514.75B 469.75 +98.75 371.00 13840 ---- 532.25B 372.75A 514.25B 476.25 +99.75 376.50 13850 ---- 545.50B 378.25A 378.25A 483.00 +101.00 382.00 13860 ---- 546.25B 384.50A 384.50A 489.75 +102.00 387.75 13870 ---- 553.50B 390.00A 390.00A 496.50 +103.00 393.50 13880 ---- 560.75B 396.25A 396.25A 503.25 +104.00 399.25 13890 ---- 568.25B 402.00A 402.00A 510.25 +105.00 405.25 13900 ---- 582.25B 408.00A 408.00A 517.25 +106.25 411.00 13910 ---- 582.75B 413.50A 413.50A 524.25 +107.25 417.00 13920 ---- 555.00B 420.00A 420.00A 531.25 +108.25 423.00 13930 ---- 561.25B 426.00A 426.00A 538.50 +109.25 429.25 13940 ---- 582.00B 432.00A 432.00A 545.50 +110.25 435.25 13950 ---- 620.00B 438.50A 438.50A 553.00 +111.50 441.50 13960 ---- 585.00B 444.75A 585.00B 560.25 +112.25 448.00 13970 ---- 606.25B 450.75A 450.75A 567.50 +113.25 454.25 13980 ---- 601.75B 457.25A 457.25A 575.00 +114.25 460.75 13990 ---- 609.50B 463.75A 463.75A 582.50 +115.25 467.25 14000 ---- 659.00B 470.25A 470.25A 590.00 +116.25 473.75 14010 ---- 626.50B 477.25A 477.25A 597.75 +117.50 480.25 14020 ---- 634.75B 484.00A 484.00A 605.25 +118.25 487.00 14030 ---- 653.75B 490.75A 490.75A 613.00 +119.25 493.75 14040 ---- 650.50B 497.50A 497.50A 620.75 +120.25 500.50 14050 ---- 699.50B 504.50A 504.50A 628.50 +121.25 507.25 14060 ---- 666.75B ---- 656.00B 636.50 +122.25 514.25 14070 ---- 675.25B ---- 664.50B 644.25 +123.00 521.25 14080 ---- 681.75B ---- 681.75B 652.25 +124.00 528.25 14090 ---- 690.25B ---- 690.25B 660.25 +125.00 535.25 14100 ---- 741.00B ---- 741.00B 668.50 +126.00 542.50 14110 ---- 710.50B ---- 710.50B 676.50 +126.75 549.75 14120 ---- 719.25B ---- 709.00B 684.75 +127.75 557.00 14130 ---- 728.00B ---- 717.75B 692.75 +128.50 564.25 14140 ---- 746.75B ---- 736.50B 701.00 +129.25 571.75 14150 ---- 784.00B ---- 784.00B 709.50 +130.50 579.00 14160 ---- 764.25B ---- 764.25B 717.75 +131.25 586.50 14170 ---- 773.25B ---- 763.25B 726.25 +132.25 594.00 14180 ---- 787.25B ---- 777.25B 734.50 +132.75 601.75 14190 ---- 794.50B ---- 794.50B 743.00 +133.75 609.25 14200 ---- 827.50B ---- 827.50B 751.50 +134.50 617.00 14210 ---- 813.25B ---- 803.00B 760.00 +135.25 624.75 14220 ---- 816.50B ---- 807.25B 768.75 +136.00 632.75 14230 ---- 816.25B ---- 808.75B 777.25 +136.75 640.50 14240 ---- 814.00B ---- 798.50B 786.00 +137.50 648.50 14250 ---- 872.00B ---- 872.00B 794.75 +138.25 656.50 14260 ---- 836.75B ---- 824.50B 803.50 +139.00 664.50 14270 ---- 857.25B ---- 857.25B 812.25 +139.75 672.50 14280 ---- 854.75B ---- 842.25B 821.00 +140.50 680.50 14290 ---- 863.75B ---- 863.75B 830.00 +141.25 688.75 14300 ---- 917.00B ---- 917.00B 838.75 +141.75 697.00 14310 ---- 882.00B ---- 882.00B 847.75 +142.50 705.25 14320 ---- 902.50B ---- 902.50B 856.75 +143.25 713.50 14330 ---- 900.00B ---- 893.25B 865.75 +143.75 722.00 14340 ---- 909.25B ---- 909.25B 874.75 +144.50 730.25 14350 ---- 963.00B 736.75A 963.00B 883.75 +145.00 738.75 14360 ---- 927.75B ---- 914.75B 892.75 +145.50 747.25 14400 ---- 1009.50B 779.25A 1009.50B 929.50 +148.00 781.50 14450 ---- 1056.50B 824.75A 1056.50B 975.75 +150.25 825.50 14500 ---- 1103.50B 869.50A 1103.50B 1022.75 +152.50 870.25 14550 ---- 1148.00B 914.75A 1148.00B 1070.00 +154.25 915.75 14600 ---- 1178.50B 961.50A 1178.50B 1117.75 +155.75 962.00 14650 ---- 1227.25B 1007.50A 1220.75B 1166.00 +157.25 1008.75 14700 ---- 1275.75B 1054.75A 1275.75B 1214.50 +158.50 1056.00 14750 ---- 1321.25B 1102.50A 1314.75B 1263.25 +159.50 1103.75 14800 ---- 1372.50B 1150.75A 1372.50B 1312.00 +160.00 1152.00 14850 ---- 1420.00B 1199.25A 1419.25B 1361.00 +160.75 1200.25 14900 ---- 1470.75B 1247.75A 1470.75B 1410.25 +161.25 1249.00 14950 ---- 1529.00B 1296.75A 1525.75B 1459.50 +161.75 1297.75 15000 ---- 1576.25B 1345.75A 1573.00B 1509.00 +162.25 1346.75 15050 ---- 1627.00B 1392.00A 1623.75B 1558.25 +162.50 1395.75 15100 ---- 1670.00B 1442.00A 1670.00B 1607.75 +162.75 1445.00 15200 ---- 1770.75B 1540.25A 1767.75B 1707.00 +163.50 1543.50 15300 ---- 1870.00B 1639.75A 1866.75B 1806.50 +164.00 1642.50 15400 ---- 1975.75B 1739.00A 1972.50B 1905.75 +164.00 1741.75 15500 ---- 2074.50B 1838.00A 2071.00B 2005.50 +164.50 1841.00 15600 ---- 2172.00B 1938.00A 2169.00B 2105.00 +164.50 1940.50 15700 ---- 2272.25B 2037.50A 2269.00B 2204.75 +164.75 2040.00 15800 ---- 2368.00B 2136.50A 2365.25B 2304.50 +164.75 2139.75 15900 ---- 2473.50B 2236.00A 2473.50B 2404.25 +164.75 2239.50 16000 ---- 2573.00B 2336.50A 2569.25B 2504.00 +164.75 2339.25 16100 ---- 2673.00B 2435.75A 2673.00B 2603.75 +164.75 2439.00 16200 ---- 2772.50B 2535.25A 2768.75B 2703.50 +164.75 2538.75 16300 ---- 2870.25B 2635.75A 2867.00B 2803.50 +165.00 2638.50 16400 ---- 2970.50B 2734.75A 2967.25B 2903.25 +165.00 2738.25 16500 ---- 3073.00B 2835.25A 3069.25B 3003.00 +164.75 2838.25 17000 ---- 3571.25B 3333.75A 3571.25B 3502.50 +165.00 3337.50 17500 ---- 4068.75B 3833.50A 4065.50B 4001.75 +165.00 3836.75 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .20 +.10 .10 8100 ---- ---- ---- ---- .25 +.10 .15 8200 ---- ---- ---- ---- .25 +.10 .15 8300 ---- ---- ---- ---- .30 +.15 .15 8400 ---- ---- ---- ---- .35 +.15 .20 8500 ---- ---- ---- ---- .35 +.10 .25 8600 ---- ---- ---- ---- .40 +.15 .25 8700 ---- ---- ---- ---- .45 +.15 .30 8800 ---- ---- ---- ---- .50 +.15 .35 8900 ---- ---- ---- ---- .60 +.20 .40 9000 ---- ---- ---- ---- .65 +.20 .45 9100 ---- ---- ---- ---- .70 +.20 .50 9200 ---- ---- ---- ---- .80 +.25 .55 9300 ---- ---- ---- ---- .90 +.30 .60 9400 ---- ---- ---- ---- 1.00 +.30 .70 9500 ---- ---- ---- ---- 1.10 +.30 .80 9600 ---- ---- ---- ---- 1.20 +.30 .90 9700 ---- ---- ---- ---- 1.35 +.35 1.00 9800 ---- ---- ---- ---- 1.50 +.35 1.15 9850 ---- 1.25B ---- 1.25B 1.60 +.40 1.20 9900 ---- 1.35B ---- 1.35B 1.65 +.35 1.30 9950 ---- 1.45B ---- 1.45B 1.75 +.40 1.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 68 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- 3433.50A 3433.50A 3490.75 -164.25 3655.00 10050 ---- ---- 3387.00A 3387.00A 3441.00 -164.25 3605.25 10100 ---- ---- 3337.25A 3337.25A 3391.25 -164.00 3555.25 10150 ---- ---- 3287.50A 3287.50A 3341.50 -164.00 3505.50 10200 ---- ---- 3236.00A 3236.00A 3291.75 -164.00 3455.75 10250 ---- ---- 3187.75A 3187.75A 3241.75 -164.25 3406.00 10300 ---- ---- 3136.50A 3136.50A 3192.00 -164.25 3356.25 10350 ---- 3306.50B 3088.25A 3088.25A 3142.25 -164.00 3306.25 10400 ---- ---- 3038.00A 3038.00A 3092.50 -164.00 3256.50 10450 ---- ---- 2988.25A 2988.25A 3042.75 -164.00 3206.75 10500 ---- ---- 2936.50A 2936.50A 2993.00 -164.00 3157.00 10550 ---- ---- 2889.50A 2889.50A 2943.25 -164.00 3107.25 10600 ---- ---- 2840.75A 2840.75A 2893.50 -164.00 3057.50 10650 ---- ---- 2790.00A 2790.00A 2844.00 -164.00 3008.00 10700 ---- ---- 2740.25A 2740.25A 2794.25 -164.00 2958.25 10750 ---- ---- 2690.50A 2690.50A 2744.50 -164.00 2908.50 10800 ---- ---- 2641.00A 2641.00A 2695.00 -163.75 2858.75 10850 ---- ---- 2591.50A 2591.50A 2645.25 -164.00 2809.25 10900 ---- ---- 2542.00A 2542.00A 2595.75 -163.75 2759.50 10950 ---- ---- 2492.25A 2492.25A 2546.00 -164.00 2710.00 11000 ---- ---- 2442.75A 2442.75A 2496.50 -163.75 2660.25 11050 ---- ---- 2393.25A 2393.25A 2447.00 -163.75 2610.75 11100 ---- ---- 2344.00A 2344.00A 2397.50 -163.75 2561.25 11150 ---- ---- 2294.50A 2294.50A 2348.00 -163.75 2511.75 11200 ---- ---- 2245.00A 2245.00A 2298.50 -163.75 2462.25 11250 ---- ---- 2197.00A 2197.00A 2249.25 -163.50 2412.75 11300 ---- ---- 2159.25A 2159.25A 2199.75 -163.50 2363.25 11350 ---- ---- 2110.00A 2110.00A 2150.50 -163.50 2314.00 11400 ---- ---- 2060.75A 2060.75A 2101.25 -163.25 2264.50 11450 ---- ---- 2023.50A 2023.50A 2052.00 -163.25 2215.25 11500 ---- ---- 1962.75A 1962.75A 2003.00 -163.00 2166.00 11550 ---- ---- 1925.50A 1925.50A 1953.75 -163.00 2116.75 11600 ---- ---- 1876.50A 1876.50A 1904.75 -163.00 2067.75 11650 ---- ---- 1827.75A 1827.75A 1856.00 -162.50 2018.50 11700 ---- ---- 1767.75A 1767.75A 1807.25 -162.25 1969.50 11730 ---- ---- 1764.75A 1764.75A 1778.00 -162.25 1940.25 11740 ---- ---- 1757.00A 1757.00A 1768.25 -162.00 1930.25 11750 ---- ---- 1719.25A 1719.25A 1758.50 -162.00 1920.50 11760 ---- ---- 1735.75A 1735.75A 1748.75 -162.00 1910.75 11770 ---- ---- 1726.00A 1726.00A 1739.00 -162.00 1901.00 11780 ---- ---- 1716.50A 1716.50A 1729.25 -162.00 1891.25 11790 ---- ---- 1708.50A 1708.50A 1719.50 -162.00 1881.50 11800 ---- ---- 1682.25A 1682.25A 1709.75 -162.00 1871.75 11810 ---- ---- 1689.25A 1689.25A 1700.25 -161.75 1862.00 11820 ---- ---- 1679.50A 1679.50A 1690.50 -161.75 1852.25 11830 ---- ---- 1668.00A 1668.00A 1680.75 -161.75 1842.50 11840 ---- ---- 1658.50A 1658.50A 1671.00 -161.50 1832.50 11850 ---- ---- 1581.00A 1581.00A 1661.50 -161.25 1822.75 11860 ---- ---- 1641.00A 1641.00A 1651.75 -161.25 1813.00 11870 ---- ---- 1629.50A 1629.50A 1642.00 -161.50 1803.50 11880 ---- ---- 1621.75A 1621.75A 1632.50 -161.25 1793.75 11890 ---- ---- 1612.25A 1612.25A 1622.75 -161.25 1784.00 11900 ---- ---- 1533.00A 1533.00A 1613.00 -161.25 1774.25 11910 ---- ---- 1591.25A 1591.25A 1603.50 -161.00 1764.50 11920 ---- ---- 1581.50A 1581.50A 1593.75 -161.00 1754.75 11930 ---- ---- 1571.50A 1571.50A 1584.25 -160.75 1745.00 11940 ---- ---- 1562.25A 1562.25A 1574.50 -160.75 1735.25 11950 ---- ---- 1485.50A 1485.50A 1565.00 -160.50 1725.50 11960 ---- ---- 1543.25A 1543.25A 1555.25 -160.50 1715.75 11970 ---- ---- 1533.75A 1533.75A 1545.75 -160.50 1706.25 11980 ---- ---- 1524.25A 1524.25A 1536.00 -160.50 1696.50 11990 ---- ---- 1514.50A 1514.50A 1526.50 -160.25 1686.75 12000 ---- ---- 1437.50A 1437.50A 1517.00 -160.00 1677.00 12010 ---- ---- 1495.50A 1495.50A 1507.25 -160.25 1667.50 12020 ---- ---- 1486.00A 1486.00A 1497.75 -160.00 1657.75 12030 ---- ---- 1476.00A 1476.00A 1488.25 -159.75 1648.00 12040 ---- ---- 1467.00A 1467.00A 1478.75 -159.75 1638.50 12050 ---- ---- 1390.50A 1390.50A 1469.25 -159.50 1628.75 12060 ---- ---- 1448.00A 1448.00A 1459.50 -159.50 1619.00 12070 ---- ---- 1438.00A 1438.00A 1450.00 -159.50 1609.50 12080 ---- ---- 1428.50A 1428.50A 1440.50 -159.25 1599.75 12090 ---- ---- 1419.75A 1419.75A 1431.00 -159.25 1590.25 12100 ---- ---- 1343.00A 1343.00A 1421.50 -159.00 1580.50 12110 ---- ---- 1402.50A 1402.50A 1412.00 -159.00 1571.00 12120 ---- ---- 1391.00A 1391.00A 1402.50 -158.75 1561.25 12130 ---- ---- 1381.50A 1381.50A 1393.00 -158.75 1551.75 12140 ---- ---- 1372.50A 1372.50A 1383.75 -158.25 1542.00 12150 ---- ---- 1296.50A 1296.50A 1374.25 -158.25 1532.50 12160 ---- ---- 1353.25A 1353.25A 1364.75 -158.25 1523.00 12170 ---- ---- 1344.00A 1344.00A 1355.25 -158.00 1513.25 12180 ---- ---- 1335.25A 1335.25A 1346.00 -157.75 1503.75 12190 ---- ---- 1325.25A 1325.25A 1336.50 -157.75 1494.25 12200 ---- ---- 1249.50A 1249.50A 1327.00 -157.75 1484.75 12210 ---- ---- 1307.00A 1307.00A 1317.75 -157.50 1475.25 12220 ---- ---- 1297.75A 1297.75A 1308.25 -157.25 1465.50 12230 ---- ---- 1288.50A 1288.50A 1299.00 -157.00 1456.00 12240 ---- ---- 1281.50A 1281.50A 1289.50 -157.00 1446.50 12250 ---- ---- 1203.50A 1203.50A 1280.25 -156.75 1437.00 12260 ---- ---- 1260.75A 1260.75A 1271.00 -156.50 1427.50 12270 ---- ---- 1251.50A 1251.50A 1261.50 -156.50 1418.00 12280 ---- ---- 1244.50A 1244.50A 1252.25 -156.25 1408.50 12290 ---- ---- 1238.75A 1238.75A 1243.00 -156.00 1399.00 12300 ---- ---- 1157.50A 1157.50A 1233.75 -156.00 1389.75 12310 ---- ---- 1197.00A 1197.00A 1224.50 -155.75 1380.25 12320 ---- ---- 1190.00A 1190.00A 1215.25 -155.50 1370.75 12330 ---- ---- 1193.75A 1193.75A 1206.00 -155.25 1361.25 12340 ---- ---- 1186.75A 1186.75A 1196.75 -155.25 1352.00 12350 ---- ---- 1112.00A 1112.00A 1187.50 -155.00 1342.50 12360 ---- ---- 1169.25A 1169.25A 1178.25 -154.75 1333.00 12370 ---- ---- 1155.25A 1155.25A 1169.00 -154.75 1323.75 12380 ---- ---- 1144.75A 1144.75A 1160.00 -154.25 1314.25 12390 ---- ---- 1137.50A 1137.50A 1150.75 -154.25 1305.00 12400 ---- ---- 1067.00A 1067.00A 1141.50 -154.00 1295.50 12410 ---- ---- 1120.00A 1120.00A 1132.50 -153.75 1286.25 12420 ---- ---- 1109.50A 1109.50A 1123.25 -153.50 1276.75 12430 ---- ---- 1100.25A 1100.25A 1114.25 -153.25 1267.50 12440 ---- ---- 1091.50A 1091.50A 1105.00 -153.25 1258.25 12450 ---- ---- 1022.50A 1022.50A 1096.00 -153.00 1249.00 12460 ---- ---- 1072.25A 1072.25A 1087.00 -152.50 1239.50 12470 ---- ---- 1064.75A 1064.75A 1078.00 -152.25 1230.25 12480 ---- ---- 1054.75A 1054.75A 1068.75 -152.25 1221.00 12490 ---- ---- 1047.50A 1047.50A 1059.75 -152.00 1211.75 12500 ---- ---- 978.00A 978.00A 1050.75 -151.75 1202.50 12510 ---- ---- 1030.25A 1030.25A 1041.75 -151.50 1193.25 12520 ---- ---- 1021.50A 1021.50A 1033.00 -151.00 1184.00 12530 ---- ---- 1011.25A 1011.25A 1024.00 -151.00 1175.00 12540 ---- ---- 1002.00A 1002.00A 1015.00 -150.75 1165.75 12550 ---- ---- 934.50A 934.50A 1006.00 -150.50 1156.50 12560 ---- ---- 985.25A 985.25A 997.25 -150.00 1147.25 12570 ---- ---- 976.75A 976.75A 988.25 -150.00 1138.25 12580 ---- ---- 968.00A 968.00A 979.50 -149.50 1129.00 12590 ---- ---- 959.00A 959.00A 970.50 -149.50 1120.00 12600 ---- ---- 891.50A 891.50A 961.75 -149.00 1110.75 12610 ---- ---- 942.00A 942.00A 953.00 -148.75 1101.75 12620 ---- ---- 933.50A 933.50A 944.25 -148.50 1092.75 12630 ---- ---- 924.25A 924.25A 935.50 -148.25 1083.75 12640 ---- ---- 918.50A 918.50A 926.75 -147.75 1074.50 12650 ---- ---- 848.50A 848.50A 918.00 -147.50 1065.50 12660 ---- ---- 901.75A 901.75A 909.25 -147.25 1056.50 12670 ---- ---- 891.75A 891.75A 900.50 -147.00 1047.50 12680 ---- ---- 883.50A 883.50A 892.00 -146.50 1038.50 12690 ---- ---- 875.00A 875.00A 883.25 -146.25 1029.50 12700 ---- ---- 806.50A 806.50A 874.75 -146.00 1020.75 12710 ---- ---- 858.25A 858.25A 866.00 -145.75 1011.75 12720 ---- ---- 848.50A 848.50A 857.50 -145.25 1002.75 12730 ---- ---- 840.75A 840.75A 849.00 -145.00 994.00 12740 ---- ---- 832.00A 832.00A 840.50 -144.50 985.00 12750 ---- ---- 765.50A 765.50A 832.00 -144.25 976.25 12760 ---- ---- 825.00A 825.00A 823.50 -143.75 967.25 12770 ---- ---- 819.00A 819.00A 815.00 -143.50 958.50 12780 ---- ---- 816.75A 816.75A 806.50 -143.25 949.75 12790 ---- ---- 812.75A 812.75A 798.00 -143.00 941.00 12800 ---- ---- 724.50A 724.50A 789.75 -142.50 932.25 12810 ---- ---- 782.25A 782.25A 781.50 -142.00 923.50 12820 ---- ---- 760.50A 760.50A 773.00 -141.75 914.75 12830 ---- ---- 758.75A 758.75A 764.75 -141.25 906.00 12840 ---- ---- 748.00A 748.00A 756.50 -141.00 897.50 12850 ---- ---- 685.00A 685.00A 748.25 -140.50 888.75 12860 ---- ---- 732.25A 732.25A 740.00 -140.00 880.00 12870 ---- ---- 724.50A 724.50A 731.75 -139.75 871.50 12880 ---- ---- 716.00A 716.00A 723.75 -139.25 863.00 12890 ---- ---- 710.25A 710.25A 715.50 -138.75 854.25 12900 ---- ---- 646.00A 646.00A 707.50 -138.25 845.75 12910 ---- ---- 692.50A 692.50A 699.25 -138.00 837.25 12920 ---- ---- 685.50A 685.50A 691.25 -137.50 828.75 12930 ---- ---- 677.75A 677.75A 683.25 -137.00 820.25 12940 ---- ---- 670.25A 670.25A 675.25 -136.75 812.00 12950 ---- ---- 607.75A 607.75A 667.50 -136.00 803.50 12960 ---- ---- 655.25A 655.25A 659.50 -135.50 795.00 12970 ---- ---- 645.50A 645.50A 651.50 -135.25 786.75 12980 ---- ---- 639.25A 639.25A 643.75 -134.75 778.50 12990 ---- ---- 632.00A 632.00A 636.00 -134.00 770.00 13000 ---- ---- 570.25A 570.25A 628.00 -133.75 761.75 1 13010 ---- ---- 615.75A 615.75A 620.25 -133.25 753.50 13020 ---- ---- 609.75A 609.75A 612.75 -132.50 745.25 13030 ---- ---- 605.50A 605.50A 605.00 -132.00 737.00 13040 ---- ---- 603.75A 603.75A 597.25 -131.75 729.00 13050 ---- ---- 533.50A 533.50A 589.75 -131.00 720.75 13060 ---- ---- 596.75A 596.75A 582.00 -130.75 712.75 13070 ---- ---- 585.50A 585.50A 574.50 -130.00 704.50 13080 ---- ---- 578.25A 578.25A 567.00 -129.50 696.50 13090 ---- ---- 562.00A 562.00A 559.50 -129.00 688.50 13100 ---- ---- 498.25A 498.25A 552.25 -128.25 680.50 1 13110 ---- ---- 556.50A 556.50A 544.75 -127.75 672.50 13120 ---- ---- 535.75A 535.75A 537.50 -127.00 664.50 13130 ---- ---- 477.25A 477.25A 530.00 -126.50 656.50 13140 ---- ---- 470.50A 470.50A 522.75 -126.00 648.75 13150 ---- ---- 463.75A 463.75A 515.50 -125.50 641.00 13160 ---- ---- 457.00A 457.00A 508.25 -124.75 633.00 13170 ---- ---- 450.25A 450.25A 501.25 -124.00 625.25 13180 ---- ---- 443.50A 443.50A 494.00 -123.50 617.50 13190 ---- ---- 436.75A 436.75A 487.00 -122.75 609.75 13200 ---- ---- 430.00A 430.00A 480.00 -122.25 602.25 13210 ---- ---- 423.25A 423.25A 473.00 -121.50 594.50 13220 ---- ---- 417.25A 417.25A 466.00 -121.00 587.00 13230 ---- ---- 410.50A 410.50A 459.25 -120.00 579.25 13240 ---- ---- 403.25A 403.25A 452.25 -119.50 571.75 13250 ---- ---- 396.75A 396.75A 445.50 -118.75 564.25 13260 ---- ---- 390.50A 390.50A 438.75 -118.00 556.75 13270 ---- ---- 384.00A 384.00A 432.00 -117.50 549.50 13280 ---- ---- 378.00A 378.00A 425.25 -116.75 542.00 13290 ---- ---- 371.75A 371.75A 418.75 -116.00 534.75 13300 ---- ---- 365.50A 365.50A 412.00 -115.50 527.50 13310 ---- ---- 359.50A 359.50A 405.50 -114.75 520.25 13320 ---- ---- 353.50A 353.50A 399.00 -114.00 513.00 13330 ---- ---- 347.50A 347.50A 392.75 -113.00 505.75 13340 ---- ---- 341.50A 341.50A 386.25 -112.25 498.50 13350 ---- ---- 335.75A 335.75A 380.00 -111.50 491.50 13360 ---- ---- 329.75A 329.75A 373.75 -110.75 484.50 13370 ---- ---- 324.00A 324.00A 367.50 -110.00 477.50 13380 ---- ---- 318.25A 318.25A 361.25 -109.25 470.50 13390 ---- ---- 312.75A 312.75A 355.00 -108.50 463.50 13400 ---- ---- 307.00A 307.00A 349.00 -107.75 456.75 13410 ---- ---- 301.50A 301.50A 343.00 -106.75 449.75 13420 ---- ---- 296.00A 296.00A 337.00 -106.00 443.00 13430 ---- ---- 290.50A 290.50A 331.00 -105.25 436.25 13440 ---- ---- 285.25A 285.25A 325.25 -104.25 429.50 13450 ---- ---- 280.00A 280.00A 319.50 -103.50 423.00 13460 ---- ---- 274.50A 274.50A 313.75 -102.50 416.25 13470 ---- ---- 269.50A 269.50A 308.00 -101.75 409.75 13480 ---- ---- 264.25A 264.25A 302.25 -101.00 403.25 13490 ---- ---- 259.25A 259.25A 296.75 -100.00 396.75 13500 ---- ---- 254.00A 254.00A 291.25 -99.00 390.25 13510 ---- ---- 249.00A 249.00A 285.75 -98.25 384.00 13520 ---- ---- 244.25A 244.25A 280.25 -97.50 377.75 13530 ---- ---- 239.25A 239.25A 275.00 -96.50 371.50 13540 ---- ---- 234.50A 234.50A 269.50 -95.75 365.25 13550 ---- ---- 229.75A 229.75A 264.25 -94.75 359.00 13560 ---- ---- 225.00A 225.00A 259.00 -94.00 353.00 13570 ---- ---- 220.50A 220.50A 254.00 -92.75 346.75 13580 ---- ---- 215.75A 215.75A 249.00 -91.75 340.75 13590 ---- ---- 211.25A 211.25A 244.00 -91.00 335.00 13600 ---- ---- 206.75A 206.75A 239.00 -90.00 329.00 13610 ---- ---- 202.50A 202.50A 234.00 -89.25 323.25 13620 ---- ---- 198.25A 198.25A 229.25 -88.00 317.25 13630 ---- ---- 193.75A 193.75A 224.50 -87.00 311.50 13640 ---- ---- 189.75A 189.75A 219.75 -86.25 306.00 13650 ---- 300.50B 185.75A 185.75A 215.00 -85.25 300.25 13660 ---- ---- 181.50A 181.50A 210.50 -84.25 294.75 13670 ---- ---- 177.50A 177.50A 206.00 -83.25 289.25 13680 ---- ---- 173.50A 173.50A 201.50 -82.25 283.75 13690 ---- ---- 169.75A 169.75A 197.00 -81.25 278.25 13700 ---- ---- 165.75A 165.75A 192.75 -80.25 273.00 13710 ---- ---- 162.00A 162.00A 188.50 -79.25 267.75 13720 ---- ---- 158.25A 158.25A 184.25 -78.25 262.50 13730 ---- ---- 154.75A 154.75A 180.00 -77.25 257.25 13740 ---- ---- 151.00A 151.00A 176.00 -76.25 252.25 1 13750 ---- ---- 147.50A 147.50A 172.00 -75.25 247.25 13760 ---- ---- 144.00A 144.00A 168.00 -74.25 242.25 13770 ---- ---- 140.50A 140.50A 164.00 -73.25 237.25 13780 ---- ---- 137.25A 137.25A 160.25 -72.25 232.50 13790 ---- ---- 134.00A 134.00A 156.50 -71.00 227.50 13800 ---- ---- 130.75A 130.75A 152.75 -70.00 222.75 13810 ---- ---- 127.50A 127.50A 149.00 -69.25 218.25 13820 ---- ---- 124.50A 124.50A 145.50 -68.00 213.50 13830 ---- ---- 121.25A 121.25A 141.75 -67.25 209.00 6 13840 ---- ---- 118.25A 118.25A 138.25 -66.25 204.50 13850 ---- ---- 115.25A 115.25A 135.00 -65.00 200.00 13860 ---- ---- 112.50A 112.50A 131.50 -64.00 195.50 13870 ---- ---- 109.50A 109.50A 128.25 -63.00 191.25 13880 ---- ---- 106.75A 106.75A 125.00 -62.00 187.00 13890 ---- ---- 104.00A 104.00A 122.00 -60.75 182.75 13900 ---- ---- 101.50A 101.50A 118.75 -60.00 178.75 13910 ---- ---- 98.75A 98.75A 115.75 -59.00 174.75 13920 ---- ---- 96.25A 96.25A 112.75 -57.75 170.50 13930 ---- ---- 93.75A 93.75A 109.75 -57.00 166.75 13940 ---- ---- 91.25A 91.25A 107.00 -55.75 162.75 13950 ---- ---- 88.75A 88.75A 104.00 -55.00 159.00 13960 ---- ---- 86.50A 86.50A 101.25 -54.00 155.25 13970 ---- ---- 84.25A 84.25A 98.50 -53.00 151.50 13980 ---- ---- 82.00A 82.00A 96.00 -51.75 147.75 13990 ---- ---- 79.75A 79.75A 93.25 -51.00 144.25 14000 ---- ---- 77.50A 77.50A 90.75 -50.00 140.75 14010 ---- ---- 75.50A 75.50A 88.25 -49.00 137.25 14020 ---- ---- 73.50A 73.50A 86.00 -47.75 133.75 14030 ---- ---- 71.50A 71.50A 83.50 -47.00 130.50 14040 ---- ---- 69.50A 69.50A 81.25 -46.00 127.25 14050 ---- ---- 67.50A 67.50A 79.00 -45.00 124.00 14060 ---- ---- 65.75A 65.75A 76.75 -44.00 120.75 14070 ---- ---- 63.75A 63.75A 74.50 -43.25 117.75 14080 ---- ---- 62.00A 62.00A 72.50 -42.25 114.75 14090 ---- ---- 60.25A 60.25A 70.50 -41.25 111.75 14100 ---- ---- 58.50A 58.50A 68.25 -40.50 108.75 14110 ---- ---- 56.75A 56.75A 66.50 -39.50 106.00 14120 ---- ---- 55.25A 55.25A 64.50 -38.50 103.00 14130 ---- ---- 53.50A 53.50A 62.50 -37.75 100.25 14140 ---- ---- 52.00A 52.00A 60.75 -37.00 97.75 14150 ---- ---- 50.50A 50.50A 59.00 -36.00 95.00 14160 ---- ---- 49.25A 49.25A 57.25 -35.25 92.50 14170 ---- ---- 47.75A 47.75A 55.50 -34.25 89.75 14180 ---- ---- 46.25A 46.25A 54.00 -33.50 87.50 14190 ---- ---- 45.00A 45.00A 52.25 -32.75 85.00 14200 ---- ---- 43.75A 43.75A 50.75 -31.75 82.50 14210 ---- ---- 42.50A 42.50A 49.25 -31.00 80.25 14220 ---- ---- 41.25A 41.25A 47.75 -30.25 78.00 14230 ---- ---- 40.00A 40.00A 46.25 -29.50 75.75 14240 ---- ---- 38.75A 38.75A 44.75 -29.00 73.75 14250 ---- ---- 37.75A 37.75A 43.50 -28.00 71.50 1 14260 ---- ---- 36.50A 36.50A 42.00 -27.50 69.50 14270 ---- ---- 35.50A 35.50A 40.75 -26.75 67.50 14280 ---- ---- 34.50A 34.50A 39.50 -26.00 65.50 14290 ---- ---- 33.50A 33.50A 38.25 -25.25 63.50 14300 ---- ---- 32.50A 32.50A 37.25 -24.50 1 61.75 14310 ---- ---- 31.50A 31.50A 36.00 -24.00 60.00 14320 ---- ---- 30.50A 30.50A 34.75 -23.25 58.00 14330 ---- ---- 29.50A 29.50A 33.75 -22.75 56.50 14340 ---- ---- 28.75A 28.75A 32.75 -22.00 54.75 14350 ---- ---- 28.00A 28.00A 31.75 -21.25 53.00 14360 ---- ---- 27.00A 27.00A 30.75 -20.75 51.50 14400 ---- ---- 24.00A 24.00A 27.00 -18.50 45.50 14450 ---- ---- 20.75A 20.75A 23.00 -16.00 39.00 14500 ---- ---- 17.75A 17.75A 19.50 -13.75 33.25 14550 ---- ---- 15.50A 15.50A 16.75 -11.75 28.50 14600 ---- ---- 13.50A 13.50A 14.25 -10.00 24.25 14650 15.75 15.75 11.75A 16.00B 12.25 -8.50 3 20.75 4 16 14700 ---- ---- 10.50A 10.50A 10.50 -7.25 17.75 14750 ---- ---- 9.25A 9.25A 9.00 -6.25 15.25 14800 ---- ---- 8.25A 8.25A 8.00 -5.25 13.25 14850 ---- ---- 7.25A 7.25A 7.00 -4.50 11.50 14900 ---- ---- 6.50A 6.50A 6.00 -4.00 10.00 14950 ---- ---- 5.75A 5.75A 5.25 -3.50 8.75 15000 ---- ---- 5.25A 5.25A 4.75 -3.00 7.75 15050 ---- ---- 4.60A 4.60A 4.20 -2.55 6.75 15100 ---- ---- 4.15A 4.15A 3.70 -2.30 6.00 15200 ---- ---- 3.40A 3.40A 2.95 -1.70 4.65 15300 ---- ---- 2.85A 2.85A 2.35 -1.35 3.70 15400 ---- ---- 2.40A 2.40A 1.90 -1.05 2.95 15500 ---- ---- 2.05A 2.05A 1.50 -.90 2.40 15600 ---- ---- 1.75A 1.75A 1.25 -.70 1.95 15700 ---- ---- 1.55A 1.55A 1.00 -.60 1.60 15800 ---- ---- ---- ---- .85 -.45 1.30 15900 ---- ---- ---- ---- .70 -.40 1.10 16000 ---- ---- ---- ---- .55 -.35 .90 16100 ---- ---- ---- ---- .45 -.30 .75 16200 ---- ---- ---- ---- .40 -.25 .65 16300 ---- ---- ---- ---- .35 -.20 .55 16400 ---- ---- ---- ---- .30 -.15 .45 16500 ---- ---- ---- ---- .25 -.15 .40 17000 ---- ---- ---- ---- .10 -.10 .20 17500 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- 6929.75A 6929.75A 6984.00 -164.50 7148.50 7000 ---- ---- 6430.25A 6430.25A 6484.75 -164.50 6649.25 7500 ---- ---- 5931.00A 5931.00A 5985.50 -164.25 6149.75 7800 ---- ---- 5631.50A 5631.50A 5686.00 -164.25 5850.25 7900 ---- ---- 5528.50A 5528.50A 5586.25 -164.25 5750.50 8000 ---- ---- 5431.75A 5431.75A 5486.25 -164.25 5650.50 8100 ---- ---- 5332.00A 5332.00A 5386.50 -164.25 5550.75 8200 ---- ---- 5232.25A 5232.25A 5286.50 -164.50 5451.00 8300 ---- ---- 5130.75A 5130.75A 5186.75 -164.25 5351.00 8400 ---- ---- 5032.50A 5032.50A 5087.00 -164.25 5251.25 8500 ---- ---- 4932.75A 4932.75A 4987.25 -164.25 5151.50 8600 ---- ---- 4833.00A 4833.00A 4887.25 -164.50 5051.75 8700 ---- ---- 4730.75A 4730.75A 4787.50 -164.25 4951.75 8800 ---- ---- 4633.50A 4633.50A 4687.75 -164.25 4852.00 8900 ---- ---- 4533.75A 4533.75A 4588.00 -164.25 4752.25 9000 ---- ---- 4433.75A 4433.75A 4488.25 -164.25 4652.50 9100 ---- ---- 4332.50A 4332.50A 4388.25 -164.25 4552.50 9200 ---- ---- 4234.50A 4234.50A 4288.50 -164.25 4452.75 9300 ---- ---- 4131.50A 4131.50A 4188.75 -164.25 4353.00 9400 ---- ---- 4035.00A 4035.00A 4089.00 -164.25 4253.25 9500 ---- ---- 3936.25A 3936.25A 3989.25 -164.25 4153.50 9600 ---- ---- 3835.50A 3835.50A 3889.50 -164.25 4053.75 9700 ---- ---- 3735.00A 3735.00A 3790.00 -164.00 3954.00 9800 ---- ---- 3637.25A 3637.25A 3690.25 -164.00 3854.25 9850 ---- ---- 3586.25A 3586.25A 3640.25 -164.25 3804.50 9900 ---- ---- 3536.50A 3536.50A 3590.50 -164.25 3754.75 9950 ---- ---- 3487.75A 3487.75A 3540.75 -164.00 3704.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 26 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 1.90B ---- 1.90B 2.20 +.45 1.75 10050 ---- 2.00B ---- 2.00B 2.30 +.45 1.85 10100 ---- 2.10B ---- 2.10B 2.45 +.45 2.00 10150 ---- 2.25B ---- 2.25B 2.55 +.45 2.10 10200 ---- 2.35B ---- 2.35B 2.70 +.45 2.25 10250 ---- 2.50B ---- 2.50B 2.85 +.50 2.35 10300 ---- 2.65B ---- 2.65B 3.00 +.50 2.50 10350 ---- 2.80B ---- 2.80B 3.15 +.50 2.65 2 2 10400 ---- 2.95B ---- 2.95B 3.35 +.55 2.80 3 3 10450 ---- 3.15B ---- 3.15B 3.55 +.55 3.00 10500 ---- 3.40B ---- 3.40B 3.70 +.55 3.15 10550 ---- 3.65B ---- 3.65B 3.95 +.60 3.35 10600 ---- 3.90B ---- 3.90B 4.15 +.60 3.55 1 10650 ---- 4.15B ---- 4.15B 4.40 +.65 3.75 10700 ---- 4.45B ---- 4.45B 4.65 +.65 4.00 10750 ---- 4.75B ---- 4.75B 4.90 +.65 4.25 2 2 10800 ---- 5.00B ---- 5.00B 5.25 +.75 4.50 2 4 10850 ---- 5.25B ---- 5.25B 5.50 +.70 4.80 1 1 10900 ---- 5.75B ---- 5.75B 5.75 +.75 5.00 10950 ---- 6.25B ---- 6.25B 6.25 +.75 5.50 11000 5.25 6.50B 5.25 6.00B 6.50 +.75 12 5.75 11050 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 11100 ---- 7.50B ---- 7.50B 7.25 +.75 6.50 11150 ---- 8.00B ---- 8.00B 7.75 +.75 7.00 11200 ---- 8.75B ---- 8.75B 8.25 +1.00 7.25 11250 ---- 9.25B ---- 9.25B 8.75 +1.00 7.75 11300 ---- 10.00B ---- 10.00B 9.50 +1.25 8.25 11350 ---- 10.75B ---- 10.75B 10.00 +1.25 8.75 11400 ---- 11.50B ---- 11.50B 10.75 +1.25 9.50 1 11450 ---- 12.50B ---- 12.50B 11.50 +1.50 10.00 2 11500 ---- 13.50B ---- 13.50B 12.25 +1.50 10.75 1 11550 ---- 14.50B ---- 14.50B 13.25 +1.75 11.50 11600 ---- 15.50B ---- 15.50B 14.00 +1.75 12.25 11650 ---- 16.75B ---- 16.75B 15.00 +2.00 13.00 11700 ---- 18.25B 13.75A 18.25B 16.25 +2.25 14.00 11730 ---- 19.00B ---- 19.00B 17.00 +2.50 14.50 11740 ---- 19.25B 14.50A 19.25B 17.25 +2.50 14.75 11750 ---- 19.50B 14.75A 19.50B 17.50 +2.50 15.00 1 11760 ---- 20.00B 15.00A 20.00B 17.75 +2.50 15.25 11770 ---- 20.25B ---- 20.25B 18.00 +2.75 15.25 11780 ---- 20.50B ---- 20.50B 18.25 +2.75 15.50 11790 ---- 21.00B 15.50A 21.00B 18.50 +2.75 15.75 11800 ---- 21.25B 15.75A 21.25B 18.75 +2.75 16.00 11810 ---- 21.50B 16.00A 21.50B 19.00 +2.75 16.25 11820 ---- 22.00B 16.25A 22.00B 19.50 +3.00 16.50 11830 ---- 22.25B 16.50A 22.25B 19.75 +3.00 16.75 11840 ---- 22.50B 16.75A 22.50B 20.00 +3.00 17.00 11850 ---- 23.00B ---- 23.00B 20.25 +3.25 17.00 11860 ---- 23.25B ---- 23.25B 20.50 +3.25 17.25 11870 ---- 23.75B ---- 23.75B 21.00 +3.50 17.50 11880 ---- 24.25B ---- 24.25B 21.25 +3.50 17.75 11890 ---- 24.50B ---- 24.50B 21.50 +3.50 18.00 11900 ---- 25.00B ---- 25.00B 22.00 +3.75 18.25 11910 ---- 25.25B ---- 25.25B 22.25 +3.75 18.50 11920 ---- 25.75B ---- 25.75B 22.50 +3.75 18.75 11930 ---- 26.25B ---- 26.25B 23.00 +4.00 19.00 11940 ---- 26.50B 19.25A 26.50B 23.25 +3.75 19.50 11950 ---- 27.00B 19.50A 27.00B 23.75 +4.00 19.75 11960 ---- 27.50B 19.75A 27.50B 24.00 +4.00 20.00 11970 ---- 28.00B ---- 28.00B 24.50 +4.25 20.25 11980 ---- 28.50B ---- 28.50B 24.75 +4.25 20.50 11990 ---- 29.00B ---- 29.00B 25.25 +4.50 20.75 12000 ---- 29.50B ---- 29.50B 25.75 +4.75 21.00 12010 ---- 29.75B ---- 29.75B 26.00 +4.50 21.50 12020 ---- 30.25B ---- 30.25B 26.50 +4.75 21.75 12030 ---- 31.00B ---- 31.00B 27.00 +5.00 22.00 12040 ---- 31.50B ---- 31.50B 27.25 +5.00 22.25 12050 ---- 32.00B ---- 32.00B 27.75 +5.00 22.75 12060 ---- 32.50B ---- 32.50B 28.25 +5.25 23.00 12070 ---- 33.00B ---- 33.00B 28.75 +5.50 23.25 12080 ---- 33.50B ---- 33.50B 29.25 +5.50 23.75 12090 ---- 34.25B ---- 34.25B 29.75 +5.75 24.00 12100 ---- 34.75B ---- 34.75B 30.25 +5.75 24.50 12110 ---- 35.25B ---- 35.25B 30.75 +6.00 24.75 12120 ---- 36.00B ---- 36.00B 31.25 +6.00 25.25 12130 ---- 36.50B ---- 36.50B 31.75 +6.25 25.50 12140 ---- 37.25B ---- 37.25B 32.25 +6.25 26.00 12150 ---- 37.75B ---- 37.75B 32.75 +6.50 26.25 12160 ---- 38.50B ---- 38.50B 33.25 +6.50 26.75 12170 ---- 39.00B ---- 39.00B 33.75 +6.50 27.25 12180 ---- 39.75B ---- 39.75B 34.50 +7.00 27.50 12190 ---- 40.50B ---- 40.50B 35.00 +7.00 28.00 12200 ---- 41.25B ---- 41.25B 35.50 +7.00 28.50 12210 ---- 41.75B ---- 41.75B 36.25 +7.25 29.00 12220 ---- 42.50B ---- 42.50B 36.75 +7.50 29.25 12230 ---- 43.25B ---- 43.25B 37.50 +7.75 29.75 12240 ---- 44.00B ---- 44.00B 38.00 +7.75 30.25 12250 ---- 44.75B ---- 44.75B 38.75 +8.00 30.75 12260 ---- 45.50B 31.00A 31.00A 39.25 +8.00 31.25 12270 ---- 46.50B 31.50A 31.50A 40.00 +8.25 31.75 12280 ---- 47.25B 32.00A 32.00A 40.75 +8.50 32.25 12290 ---- 48.00B 32.50A 32.50A 41.25 +8.50 32.75 12300 ---- 48.75B 33.00A 33.00A 42.00 +8.75 33.25 12310 ---- 49.75B 33.50A 33.50A 42.75 +9.00 33.75 12320 ---- 50.50B 34.00A 34.00A 43.50 +9.25 34.25 12330 ---- 51.50B 34.50A 34.50A 44.25 +9.25 35.00 1 12340 ---- 52.25B 35.00A 35.00A 45.00 +9.50 35.50 12350 ---- 53.25B 35.50A 35.50A 45.75 +9.75 36.00 12360 ---- 54.25B 36.25A 36.25A 46.50 +10.00 36.50 12370 ---- 55.00B 36.75A 36.75A 47.25 +10.00 37.25 1 12380 ---- 56.00B 37.25A 37.25A 48.00 +10.25 37.75 12390 ---- 57.00B 37.75A 37.75A 49.00 +10.50 38.50 12400 ---- 58.00B 38.50A 38.50A 49.75 +10.75 39.00 12410 ---- 59.00B 39.00A 39.00A 50.50 +10.75 39.75 12420 ---- 60.00B 39.75A 39.75A 51.50 +11.25 40.25 12430 ---- 61.00B 40.25A 40.25A 52.25 +11.25 41.00 12440 ---- 62.25B 41.00A 41.00A 53.25 +11.50 41.75 12450 ---- 63.25B 41.50A 41.50A 54.25 +12.00 42.25 12460 ---- 64.25B 42.25A 42.25A 55.00 +12.00 43.00 12470 ---- 65.50B 42.75A 42.75A 56.00 +12.25 43.75 12480 ---- 66.50B 43.50A 43.50A 57.00 +12.50 44.50 12490 ---- 67.75B 44.25A 44.25A 58.00 +12.75 45.25 12500 ---- 69.00B 45.00A 45.00A 59.00 +13.00 1 46.00 12510 ---- 70.25B 45.50A 45.50A 60.00 +13.25 46.75 12520 ---- 71.25B 46.25A 46.25A 61.00 +13.50 47.50 3 3 12530 ---- 72.50B 47.00A 47.00A 62.00 +13.75 48.25 3 3 12540 ---- 73.75B 47.75A 47.75A 63.00 +14.00 49.00 12550 ---- 75.25B 48.75A 48.75A 64.00 +14.25 49.75 2 12560 ---- 76.50B 49.50A 49.50A 65.25 +14.50 50.75 12570 ---- 77.75B 50.25A 50.25A 66.25 +14.75 51.50 12580 ---- 79.00B 51.00A 51.00A 67.50 +15.25 52.25 12590 ---- 80.50B 52.00A 52.00A 68.50 +15.25 53.25 12600 ---- 81.75B 52.75A 52.75A 69.75 +15.75 54.00 12610 ---- 83.25B 53.50A 53.50A 70.75 +15.75 55.00 12620 ---- 84.75B 54.50A 54.50A 72.00 +16.25 55.75 12630 ---- 86.25B 55.25A 55.25A 73.25 +16.50 56.75 12640 ---- 87.75B 56.25A 56.25A 74.50 +16.75 57.75 12650 ---- 89.25B 57.25A 57.25A 75.75 +17.00 58.75 12660 ---- 90.50B 58.25A 58.25A 77.00 +17.25 59.75 12670 ---- 92.25B 59.00A 59.00A 78.25 +17.50 60.75 12680 ---- 93.75B 60.00A 60.00A 79.75 +18.00 61.75 12690 ---- 95.25B 61.00A 61.00A 81.00 +18.25 62.75 12700 ---- 97.00B 62.00A 62.00A 82.50 +18.75 63.75 12710 ---- 98.75B 63.25A 63.25A 83.75 +19.00 64.75 12720 ---- 100.25B 64.25A 64.25A 85.25 +19.50 65.75 12730 ---- 102.00B 65.25A 65.25A 86.75 +19.75 67.00 12740 ---- 103.75B 66.25A 66.25A 88.00 +20.00 68.00 12750 ---- 105.50B 67.50A 67.50A 89.50 +20.25 69.25 12760 ---- 107.50B 68.50A 68.50A 91.00 +20.75 70.25 12770 ---- 109.25B 69.75A 69.75A 92.75 +21.25 71.50 12780 ---- 111.00B 70.75A 70.75A 94.25 +21.50 72.75 12790 ---- 113.00B 72.00A 72.00A 95.75 +21.75 74.00 12800 ---- 115.00B 73.25A 73.25A 97.50 +22.25 75.25 12810 ---- 116.75B 74.50A 74.50A 99.00 +22.50 76.50 12820 ---- 118.75B 75.75A 75.75A 100.75 +23.00 77.75 12830 ---- 120.75B 77.00A 77.00A 102.50 +23.50 79.00 12840 ---- 122.75B 78.25A 78.25A 104.00 +23.75 80.25 12850 ---- 125.00B 79.50A 79.50A 105.75 +24.25 81.50 12860 ---- 127.00B 81.00A 81.00A 107.50 +24.50 83.00 12870 ---- 129.00B 82.25A 82.25A 109.50 +25.25 84.25 12880 ---- 131.25B 83.75A 83.75A 111.25 +25.50 85.75 12890 ---- 133.50B 85.00A 85.00A 113.00 +25.75 87.25 12900 ---- 135.75B 86.50A 86.50A 115.00 +26.50 88.50 12910 ---- 138.00B 88.00A 88.00A 117.00 +27.00 90.00 12920 ---- 140.25B 89.50A 89.50A 118.75 +27.25 91.50 12930 ---- 142.50B 91.00A 91.00A 120.75 +27.75 93.00 12940 ---- 145.00B 92.50A 92.50A 122.75 +28.00 94.75 12950 ---- 147.25B 94.00A 94.00A 124.75 +28.50 96.25 12960 ---- 149.75B 95.50A 95.50A 127.00 +29.25 97.75 12970 ---- 152.25B 97.25A 97.25A 129.00 +29.50 99.50 12980 ---- 154.75B 98.75A 98.75A 131.25 +30.25 101.00 12990 ---- 157.25B 100.50A 100.50A 133.25 +30.50 102.75 13000 135.00 159.75B 102.25A 144.50B 135.50 +31.00 2 104.50 2 2 13010 ---- 162.25B 103.75A 103.75A 137.75 +31.50 106.25 13020 ---- 165.00B 105.50A 105.50A 140.00 +32.00 108.00 13030 ---- 167.50B 107.25A 107.25A 142.25 +32.50 109.75 13040 ---- 170.25B 109.25A 109.25A 144.75 +33.25 111.50 13050 ---- 173.00B 111.00A 173.00B 147.00 +33.75 113.25 13060 ---- 175.75B 112.75A 175.75B 149.50 +34.25 115.25 13070 ---- 178.75B 114.75A 178.75B 151.75 +34.75 117.00 13080 ---- 181.50B 116.50A 181.50B 154.25 +35.25 119.00 13090 173.75 184.50B 118.50A 184.50B 156.75 +35.75 1 121.00 13100 ---- 187.25B 120.50A 187.25B 159.50 +36.50 123.00 13110 ---- 190.25B 122.50A 190.25B 162.00 +37.00 125.00 13120 ---- 193.25B 124.50A 193.25B 164.75 +37.75 127.00 13130 ---- 196.50B 126.50A 196.50B 167.25 +38.25 129.00 13140 ---- 199.50B 128.75A 199.50B 170.00 +38.75 131.25 13150 ---- 202.75B 130.75A 130.75A 172.75 +39.50 133.25 13160 ---- 205.75B 133.00A 133.00A 175.50 +40.00 135.50 13170 ---- 209.00B 135.25A 135.25A 178.50 +40.75 137.75 13180 ---- 212.25B 137.75A 137.75A 181.25 +41.25 140.00 11 13190 ---- 215.75B 140.00A 140.00A 184.25 +42.00 142.25 13200 ---- 219.25B 142.25A 219.25B 187.25 +42.75 144.50 13210 ---- 222.75B 144.25A 144.25A 190.25 +43.25 147.00 13220 ---- 226.00B 147.00A 147.00A 193.25 +44.00 149.25 13230 ---- 229.50B 149.25A 229.50B 196.25 +44.50 151.75 13240 ---- 233.25B 151.75A 233.25B 199.50 +45.25 154.25 13250 ---- 236.75B 154.00A 236.75B 202.50 +45.75 156.75 13260 ---- 240.25B 156.75A 156.75A 205.75 +46.50 159.25 13270 ---- 244.25B 159.25A 244.25B 209.00 +47.25 161.75 13280 ---- 248.00B 161.75A 248.00B 212.25 +48.00 164.25 13290 ---- 251.75B 164.00A 251.75B 215.75 +48.75 167.00 13300 ---- 255.25B 167.00A 255.25B 219.00 +49.25 169.75 13310 ---- 259.50B 169.50A 259.50B 222.50 +50.00 172.50 13320 ---- 263.25B 172.25A 263.25B 226.00 +50.75 175.25 1 13330 ---- 267.25B 175.00A 267.25B 229.50 +51.50 178.00 13340 ---- 271.50B 178.00A 271.50B 233.25 +52.50 180.75 1 13350 ---- 275.50B 180.75A 275.50B 236.75 +53.00 183.75 13360 ---- 279.75B 183.75A 279.75B 240.50 +54.00 186.50 13370 ---- 283.75B 186.50A 283.75B 244.25 +54.75 189.50 13380 ---- 288.25B 189.75A 288.25B 248.00 +55.50 192.50 13390 ---- 292.50B 192.75A 292.50B 252.00 +56.25 195.75 13400 ---- 296.75B 195.75A 296.75B 256.00 +57.25 198.75 13410 ---- 301.25B 198.75A 301.25B 259.75 +57.75 202.00 13420 ---- 305.75B 202.00A 305.75B 263.75 +58.75 205.00 13430 ---- 310.25B 205.25A 310.25B 268.00 +59.75 208.25 13440 ---- 315.00B 208.50A 315.00B 272.00 +60.50 211.50 13450 ---- 319.50B 211.75A 319.50B 276.25 +61.25 215.00 13460 ---- 324.25B 215.00A 324.25B 280.50 +62.25 218.25 13470 ---- 329.00B 218.50A 329.00B 284.75 +63.00 221.75 13480 ---- 333.75B 222.00A 333.75B 289.00 +63.75 225.25 13490 ---- 338.75B 225.50A 338.75B 293.50 +64.75 228.75 13500 ---- 343.75B 229.00A 343.75B 298.00 +65.75 232.25 13510 ---- 348.75B 232.75A 348.75B 302.50 +66.50 236.00 13520 ---- 353.75B 236.25A 236.25A 307.00 +67.50 239.50 13530 ---- 358.75B 240.00A 240.00A 311.50 +68.25 243.25 13540 ---- 364.00B 243.75A 243.75A 316.25 +69.25 247.00 13550 ---- 369.25B 247.50A 369.25B 321.00 +70.00 251.00 13560 ---- 374.50B 251.50A 251.50A 325.75 +71.00 254.75 13570 ---- 380.00B 255.25A 255.25A 330.75 +72.00 258.75 13580 ---- 385.25B 259.25A 259.25A 335.50 +72.75 262.75 13590 ---- 390.75B 263.25A 263.25A 340.50 +73.75 266.75 13600 ---- 396.25B 267.25A 396.25B 345.50 +74.75 270.75 13610 ---- 402.00B 271.50A 402.00B 350.75 +75.75 275.00 13620 ---- 406.75B 275.50A 275.50A 355.75 +76.50 279.25 13630 ---- 412.75B 279.75A 279.75A 361.00 +77.50 283.50 13640 ---- 418.00B 284.25A 284.25A 366.25 +78.50 287.75 13650 ---- 424.00B 288.50A 424.00B 371.50 +79.50 292.00 13660 ---- 430.00B 292.75A 430.00B 377.00 +80.50 296.50 13670 ---- 436.00B 297.25A 436.00B 382.50 +81.50 301.00 13680 ---- 442.00B 301.75A 442.00B 388.00 +82.50 305.50 13690 ---- 448.00B 306.50A 448.00B 393.50 +83.50 310.00 13700 ---- 454.00B 311.00A 454.00B 399.25 +84.50 314.75 13710 ---- 457.75B 315.75A 457.75B 405.00 +85.50 319.50 13720 ---- 461.50B 320.50A 460.00B 410.75 +86.50 324.25 13730 ---- 467.75B 325.25A 464.50B 416.50 +87.50 329.00 13740 ---- 474.00B 330.25A 464.25B 422.25 +88.25 334.00 13750 ---- 486.25B 335.00A 486.25B 428.25 +89.50 338.75 13760 ---- 486.75B 340.00A 340.00A 434.25 +90.50 343.75 13770 ---- 493.25B 345.00A 345.00A 440.50 +91.75 348.75 13780 ---- 499.75B 350.25A 350.25A 446.50 +92.50 354.00 13790 ---- 506.25B 355.25A 355.25A 452.75 +93.50 359.25 13800 ---- 519.25B 360.50A 360.50A 459.00 +94.50 364.50 13810 ---- 520.00B 365.75A 365.75A 465.25 +95.50 369.75 13820 ---- 526.50B 371.25A 371.25A 471.75 +96.75 375.00 13830 ---- 533.50B 376.50A 376.50A 478.25 +97.75 380.50 13840 ---- 540.25B 382.00A 382.00A 484.75 +98.75 386.00 13850 ---- 553.75B 387.50A 387.50A 491.25 +99.75 391.50 13860 ---- 554.25B 393.25A 393.25A 497.75 +100.75 397.00 13870 ---- 561.25B 399.25A 399.25A 504.50 +101.75 402.75 13880 ---- 568.50B 405.25A 405.25A 511.25 +102.75 408.50 13890 ---- 575.75B 410.75A 410.75A 518.00 +103.75 414.25 13900 ---- 589.75B 416.75A 416.75A 525.00 +105.00 420.00 13910 ---- 590.25B 422.50A 422.50A 532.00 +106.00 426.00 13920 ---- 597.50B 428.50A 428.50A 539.00 +107.00 432.00 13930 ---- 544.00B 434.50A 434.50A 546.00 +108.00 438.00 13940 ---- 552.00B 440.75A 440.75A 553.00 +108.75 444.25 13950 ---- 627.00B 446.75A 446.75A 560.25 +110.00 450.25 13960 ---- 567.50B 453.00A 453.00A 567.50 +111.00 456.50 13970 ---- 575.25B 459.75A 459.75A 574.75 +112.00 462.75 13980 ---- 577.50B 465.75A 465.75A 582.00 +112.75 469.25 13990 ---- 602.25B 472.50A 602.25B 589.50 +114.00 475.50 14000 ---- 665.50B 479.00A 479.00A 597.00 +115.00 482.00 14010 ---- 600.00B 485.25A 485.25A 604.50 +116.00 488.50 14020 ---- 617.75B 491.75A 491.75A 612.00 +117.00 495.00 14030 ---- 625.25B 498.75A 498.75A 619.50 +117.75 501.75 14040 ---- 632.75B 505.50A 505.50A 627.25 +118.75 508.50 14050 ---- 705.50B 512.50A 512.50A 635.00 +119.75 515.25 14060 ---- 648.75B 519.25A 519.25A 642.75 +120.75 522.00 14070 ---- 657.25B ---- 657.25B 650.50 +121.50 529.00 14080 ---- 666.50B ---- 666.50B 658.50 +122.75 535.75 14090 ---- 675.50B ---- 675.50B 666.25 +123.50 542.75 14100 ---- 746.50B ---- 746.50B 674.25 +124.25 550.00 14110 ---- 683.00B ---- 662.75B 682.25 +125.25 557.00 14120 ---- 691.50B ---- 671.75B 690.50 +126.25 564.25 14130 ---- 700.25B ---- 680.50B 698.50 +127.00 571.50 14140 ---- 709.00B ---- 690.00B 706.75 +128.00 578.75 14150 ---- 789.00B ---- 789.00B 714.75 +128.75 586.00 14160 ---- 735.00B ---- 716.50B 723.00 +129.50 593.50 14170 ---- 745.00B ---- 725.75B 731.50 +130.50 601.00 14180 ---- 753.75B ---- 734.75B 739.75 +131.25 608.50 14190 ---- 762.00B ---- 743.50B 748.00 +132.00 616.00 14200 ---- 832.00B ---- 832.00B 756.50 +133.00 623.50 14210 ---- 779.00B ---- 779.00B 765.00 +133.75 631.25 14220 ---- 788.25B ---- 788.25B 773.50 +134.50 639.00 14230 ---- 811.75B ---- 801.75B 782.00 +135.25 646.75 14240 ---- 821.75B ---- 804.50B 790.50 +136.00 654.50 14250 ---- 876.00B ---- 876.00B 799.25 +136.75 662.50 14260 ---- 822.75B ---- 798.00B 807.75 +137.25 670.50 14270 ---- 837.75B ---- 786.75B 816.50 +138.25 678.25 14280 ---- 825.25B ---- 791.50B 825.25 +138.75 686.50 14290 ---- 848.25B ---- 816.00B 834.00 +139.50 694.50 14300 ---- 920.50B ---- 920.50B 842.75 +140.25 702.50 14310 ---- 859.00B ---- 815.50B 851.75 +141.00 710.75 14320 ---- 867.00B ---- 824.50B 860.50 +141.50 719.00 14330 ---- 876.00B ---- 833.25B 869.50 +142.25 727.25 14340 ---- 885.00B ---- 842.25B 878.25 +142.75 735.50 14350 ---- 966.00B ---- 966.00B 887.25 +143.50 743.75 14360 ---- 903.25B ---- 860.25B 896.25 +144.00 752.25 14400 ---- 1012.00B ---- 1012.00B 932.50 +146.25 786.25 14450 ---- 1059.00B ---- 1059.00B 978.50 +149.00 829.50 14500 ---- 1106.00B ---- 1106.00B 1025.00 +151.25 873.75 14550 ---- 1153.50B ---- 1153.50B 1072.00 +153.00 919.00 14600 ---- 1190.50B ---- 1190.50B 1119.50 +154.75 964.75 14650 ---- 1195.50B ---- 1183.50B 1167.50 +156.25 1011.25 14700 ---- 1246.75B ---- 1232.00B 1215.75 +157.50 1058.25 14750 ---- 1295.50B ---- 1280.50B 1264.25 +158.75 1105.50 14800 ---- 1341.25B ---- 1341.25B 1313.00 +159.50 1153.50 14850 ---- 1390.50B ---- 1390.50B 1362.00 +160.50 1201.50 14900 ---- 1439.25B ---- 1427.25B 1411.00 +161.00 1250.00 14950 ---- 1488.75B ---- 1488.75B 1460.25 +161.50 1298.75 15000 ---- 1563.00B ---- 1563.00B 1509.50 +162.00 1347.50 15050 ---- 1604.50B 1396.00A 1599.00B 1559.00 +162.50 1396.50 15100 ---- 1660.75B 1445.25A 1660.75B 1608.25 +162.50 1445.75 15200 ---- 1760.00B 1543.50A 1754.50B 1707.50 +163.25 1544.25 15300 ---- 1860.50B 1642.50A 1860.50B 1806.75 +163.50 1643.25 15400 ---- 1958.75B ---- 1958.75B 1906.00 +163.75 1742.25 15500 ---- 2058.25B ---- 2058.25B 2005.75 +164.25 1841.50 15600 ---- 2159.00B 1940.50A 2159.00B 2105.25 +164.25 1941.00 15700 ---- 2258.50B 2040.00A 2258.50B 2204.75 +164.25 2040.50 15800 ---- 2358.25B ---- 2352.75B 2304.50 +164.50 2140.00 15900 ---- 2460.50B ---- 2460.50B 2404.25 +164.50 2239.75 16000 ---- 2560.25B ---- 2560.25B 2504.00 +164.50 2339.50 16100 ---- 2656.25B 2439.00A 2656.25B 2603.75 +164.50 2439.25 16200 ---- 2758.75B 2538.75A 2753.00B 2703.50 +164.50 2539.00 16300 ---- 2856.75B 2638.50A 2851.00B 2803.50 +164.75 2638.75 16400 ---- 2959.25B 2738.25A 2959.25B 2903.25 +164.75 2738.50 16500 ---- 3055.25B ---- 3055.25B 3003.00 +164.75 2838.25 17000 ---- 3555.50B 3336.75A 3555.50B 3502.25 +165.00 3337.25 17500 ---- 4057.00B ---- 4057.00B 4001.50 +165.00 3836.50 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .20 +.10 .10 7900 ---- ---- ---- ---- .25 +.10 .15 8000 ---- ---- ---- ---- .25 +.10 .15 8100 ---- ---- ---- ---- .30 +.10 .20 8200 ---- ---- ---- ---- .30 +.10 .20 8300 ---- ---- ---- ---- .35 +.10 .25 8400 ---- ---- ---- ---- .40 +.15 .25 8500 ---- ---- ---- ---- .45 +.15 .30 8600 ---- ---- ---- ---- .50 +.15 .35 8700 ---- ---- ---- ---- .55 +.15 .40 8800 ---- ---- ---- ---- .60 +.15 .45 8900 ---- ---- ---- ---- .70 +.20 .50 9000 ---- ---- ---- ---- .75 +.20 .55 9100 ---- ---- ---- ---- .85 +.25 .60 9200 ---- ---- ---- ---- .95 +.25 .70 9300 ---- ---- ---- ---- 1.05 +.25 .80 9400 ---- ---- ---- ---- 1.20 +.30 .90 9500 ---- ---- ---- ---- 1.30 +.30 1.00 9600 ---- ---- ---- ---- 1.45 +.35 1.10 9700 ---- ---- ---- ---- 1.60 +.35 1.25 6 6 9800 ---- 1.45B ---- 1.45B 1.80 +.40 1.40 9850 ---- 1.55B ---- 1.55B 1.90 +.40 1.50 9900 ---- 1.65B ---- 1.65B 2.00 +.40 1.60 9950 ---- 1.80B ---- 1.80B 2.10 +.45 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 26 47 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 3491.25 -164.00 3655.25 10100 ---- ---- ---- ---- 3391.75 -164.00 3555.75 10200 ---- ---- ---- ---- 3292.25 -164.00 3456.25 10250 ---- ---- ---- ---- 3242.50 UNCH ---- 10300 ---- ---- ---- ---- 3192.75 -164.00 3356.75 10350 ---- ---- ---- ---- 3143.25 -163.75 3307.00 10400 ---- ---- ---- ---- 3093.50 -163.75 3257.25 10450 ---- ---- ---- ---- 3043.75 -164.00 3207.75 10500 ---- ---- ---- ---- 2994.25 -163.75 3158.00 10550 ---- ---- ---- ---- 2944.50 -164.00 3108.50 10600 ---- ---- ---- ---- 2895.00 -163.75 3058.75 10650 ---- ---- ---- ---- 2845.25 -164.00 3009.25 10700 ---- ---- ---- ---- 2795.75 -163.75 2959.50 10750 ---- ---- ---- ---- 2746.25 -163.75 2910.00 10800 ---- ---- ---- ---- 2696.75 -163.75 2860.50 10850 ---- ---- ---- ---- 2647.25 -163.75 2811.00 10900 ---- ---- ---- ---- 2597.75 -163.75 2761.50 10950 ---- ---- ---- ---- 2548.50 -163.50 2712.00 11000 ---- ---- ---- ---- 2499.00 -163.50 2662.50 11050 ---- ---- ---- ---- 2449.75 -163.50 2613.25 11100 ---- ---- ---- ---- 2400.50 -163.25 2563.75 11150 ---- ---- ---- ---- 2351.25 -163.25 2514.50 11200 ---- ---- ---- ---- 2302.25 -163.00 2465.25 11250 ---- ---- ---- ---- 2253.00 -163.00 2416.00 11300 ---- ---- ---- ---- 2204.00 -162.75 2366.75 11350 ---- ---- ---- ---- 2155.00 -162.75 2317.75 11400 ---- ---- ---- ---- 2106.25 -162.25 2268.50 11450 ---- ---- ---- ---- 2057.25 -162.25 2219.50 11500 ---- ---- ---- ---- 2008.50 -162.00 2170.50 11550 ---- ---- ---- ---- 1960.00 -161.75 2121.75 11600 ---- ---- ---- ---- 1911.50 -161.25 2072.75 11650 ---- ---- ---- ---- 1863.00 -161.25 2024.25 11700 ---- ---- ---- ---- 1814.75 -160.75 1975.50 11750 ---- ---- ---- ---- 1766.50 -160.50 1927.00 11800 ---- ---- ---- ---- 1718.50 -160.00 1878.50 11850 ---- ---- ---- ---- 1670.50 -159.75 1830.25 11900 ---- ---- ---- ---- 1622.75 -159.25 1782.00 11950 ---- ---- ---- ---- 1575.25 -158.50 1733.75 12000 ---- ---- ---- ---- 1528.00 -158.00 1686.00 12050 ---- ---- ---- ---- 1480.75 -157.50 1638.25 12100 ---- ---- ---- ---- 1434.00 -156.50 1590.50 12150 ---- ---- ---- ---- 1387.25 -156.00 1543.25 12200 ---- ---- ---- ---- 1341.00 -155.00 1496.00 12250 ---- ---- ---- ---- 1294.75 -154.25 1449.00 12300 ---- ---- ---- ---- 1249.00 -153.25 1402.25 12310 ---- ---- ---- ---- 1240.00 UNCH ---- 12320 ---- ---- ---- ---- 1230.75 -153.00 1383.75 12330 ---- ---- ---- ---- 1221.75 -152.50 1374.25 12340 ---- ---- ---- ---- 1212.75 -152.25 1365.00 12350 ---- ---- ---- ---- 1203.75 -152.00 1355.75 12360 ---- ---- ---- ---- 1194.50 -152.00 1346.50 12370 ---- ---- ---- ---- 1185.50 -151.75 1337.25 12380 ---- ---- ---- ---- 1176.50 -151.50 1328.00 12390 ---- ---- ---- ---- 1167.50 -151.25 1318.75 12400 ---- ---- ---- ---- 1158.50 -151.00 1309.50 12410 ---- ---- ---- ---- 1149.50 -151.00 1300.50 12420 ---- ---- ---- ---- 1140.50 -150.75 1291.25 12430 ---- ---- ---- ---- 1131.75 -150.25 1282.00 12440 ---- ---- ---- ---- 1122.75 -150.25 1273.00 12450 ---- ---- ---- ---- 1113.75 -150.00 1263.75 12460 ---- ---- ---- ---- 1105.00 -149.50 1254.50 12470 ---- ---- ---- ---- 1096.00 -149.50 1245.50 12480 ---- ---- ---- ---- 1087.25 -149.00 1236.25 12490 ---- ---- ---- ---- 1078.50 -148.75 1227.25 12500 ---- ---- ---- ---- 1069.50 -148.75 1218.25 12510 ---- ---- ---- ---- 1060.75 -148.25 1209.00 12520 ---- ---- ---- ---- 1052.00 -148.00 1200.00 12530 ---- ---- ---- ---- 1043.25 -147.75 1191.00 12540 ---- ---- ---- ---- 1034.50 -147.50 1182.00 12550 ---- ---- ---- ---- 1025.75 -147.25 1173.00 12560 ---- ---- ---- ---- 1017.00 -147.00 1164.00 12570 ---- ---- ---- ---- 1008.25 -146.75 1155.00 12580 ---- ---- ---- ---- 999.75 -146.25 1146.00 12590 ---- ---- ---- ---- 991.00 -146.00 1137.00 12600 ---- ---- ---- ---- 982.25 -145.75 1128.00 12610 ---- ---- ---- ---- 973.75 -145.25 1119.00 12620 ---- ---- ---- ---- 965.25 -145.00 1110.25 12630 ---- ---- ---- ---- 956.50 -144.75 1101.25 12640 ---- ---- ---- ---- 948.00 -144.50 1092.50 12650 ---- ---- ---- ---- 939.50 -144.00 1083.50 12660 ---- ---- ---- ---- 931.00 -143.75 1074.75 12670 ---- ---- ---- ---- 922.50 -143.25 1065.75 12680 ---- ---- ---- ---- 914.00 -143.00 1057.00 12690 ---- ---- ---- ---- 905.50 -142.75 1048.25 12700 ---- ---- ---- ---- 897.00 -142.50 1039.50 12710 ---- ---- ---- ---- 888.75 -142.00 1030.75 12720 ---- ---- ---- ---- 880.25 -141.75 1022.00 12730 ---- ---- ---- ---- 872.00 -141.25 1013.25 12740 ---- ---- ---- ---- 863.50 -141.00 1004.50 12750 ---- ---- ---- ---- 855.25 -140.50 995.75 12760 ---- ---- ---- ---- 847.00 -140.25 987.25 12770 ---- ---- ---- ---- 838.75 -139.75 978.50 12780 ---- ---- ---- ---- 830.50 -139.25 969.75 12790 ---- ---- ---- ---- 822.25 -139.00 961.25 12800 ---- ---- ---- ---- 814.00 -138.75 952.75 12810 ---- ---- ---- ---- 806.00 -138.00 944.00 12820 ---- ---- ---- ---- 797.75 -137.75 935.50 12830 ---- ---- ---- ---- 789.75 -137.25 927.00 12840 ---- ---- ---- ---- 781.50 -137.00 918.50 12850 ---- ---- ---- ---- 773.50 -136.50 910.00 12860 ---- ---- ---- ---- 765.50 -136.00 901.50 12870 ---- ---- ---- ---- 757.50 -135.50 893.00 12880 ---- ---- ---- ---- 749.50 -135.25 884.75 12890 ---- ---- ---- ---- 741.50 -134.75 876.25 12900 ---- ---- ---- ---- 733.50 -134.50 868.00 12910 ---- ---- ---- ---- 725.50 -134.00 859.50 12920 ---- ---- ---- ---- 717.75 -133.50 851.25 12930 ---- ---- ---- ---- 709.75 -133.25 843.00 12940 ---- ---- ---- ---- 702.00 -132.75 834.75 12950 ---- ---- ---- ---- 694.25 -132.25 826.50 12960 ---- ---- ---- ---- 686.25 -132.00 818.25 12970 ---- ---- ---- ---- 678.50 -131.50 810.00 12980 ---- ---- ---- ---- 671.00 -130.75 801.75 12990 ---- ---- ---- ---- 663.25 -130.50 793.75 13000 ---- ---- ---- ---- 655.50 -130.00 785.50 13010 ---- ---- ---- ---- 648.00 -129.50 777.50 13020 ---- ---- ---- ---- 640.25 -129.00 769.25 13030 ---- ---- ---- ---- 632.75 -128.50 761.25 13040 ---- ---- ---- ---- 625.25 -128.00 753.25 13050 ---- ---- ---- ---- 617.75 -127.50 745.25 13060 ---- ---- ---- ---- 610.25 -127.00 737.25 13070 ---- ---- ---- ---- 602.75 -126.75 729.50 13080 ---- ---- 546.50A 546.50A 595.25 -126.25 721.50 13090 ---- ---- 539.50A 539.50A 588.00 -125.50 713.50 13100 ---- ---- 532.50A 532.50A 580.50 -125.25 705.75 13110 ---- ---- 525.50A 525.50A 573.25 -124.75 698.00 13120 ---- ---- 518.75A 518.75A 566.00 -124.25 690.25 13130 ---- ---- 511.75A 511.75A 558.75 -123.75 682.50 13140 ---- ---- 505.00A 505.00A 551.50 -123.25 674.75 13150 ---- ---- 498.25A 498.25A 544.50 -122.50 667.00 13160 ---- ---- 491.50A 491.50A 537.25 -122.00 659.25 13170 ---- ---- 484.75A 484.75A 530.25 -121.50 651.75 13180 ---- ---- 478.00A 478.00A 523.00 -121.00 644.00 13190 ---- ---- 471.50A 471.50A 516.00 -120.50 636.50 13200 ---- ---- 464.75A 464.75A 509.00 -120.00 629.00 13210 ---- ---- 458.25A 458.25A 502.25 -119.25 621.50 13220 ---- ---- 446.75A 446.75A 495.25 -118.75 614.00 13230 ---- ---- 440.25A 440.25A 488.50 -118.00 606.50 13240 ---- ---- 434.00A 434.00A 481.50 -117.75 599.25 13250 ---- ---- 427.50A 427.50A 474.75 -117.00 591.75 13260 ---- ---- 421.25A 421.25A 468.00 -116.50 584.50 13270 ---- ---- 415.00A 415.00A 461.50 -115.75 577.25 13280 ---- ---- 408.75A 408.75A 454.75 -115.25 570.00 13290 ---- ---- 402.50A 402.50A 448.25 -114.50 562.75 13300 ---- ---- 396.50A 396.50A 441.50 -114.00 555.50 13310 ---- ---- 390.25A 390.25A 435.00 -113.25 548.25 13320 ---- ---- 384.25A 384.25A 428.50 -112.75 541.25 13330 ---- ---- 378.25A 378.25A 422.25 -112.00 534.25 13340 ---- ---- 372.50A 372.50A 415.75 -111.25 527.00 13350 ---- ---- 366.50A 366.50A 409.50 -110.50 520.00 13360 ---- ---- 360.75A 360.75A 403.25 -110.00 513.25 13370 ---- ---- 355.00A 355.00A 397.00 -109.25 506.25 13380 ---- ---- 349.25A 349.25A 390.75 -108.50 499.25 13390 ---- ---- 343.50A 343.50A 384.75 -107.75 492.50 13400 ---- ---- 337.75A 337.75A 378.50 -107.25 485.75 13410 ---- ---- 332.25A 332.25A 372.50 -106.50 479.00 13420 ---- ---- 326.75A 326.75A 366.50 -105.75 472.25 13430 ---- ---- 321.25A 321.25A 360.50 -105.00 465.50 13440 ---- ---- 315.75A 315.75A 354.75 -104.25 459.00 13450 ---- ---- 310.50A 310.50A 349.00 -103.25 452.25 13460 ---- ---- 305.00A 305.00A 343.00 -102.75 445.75 13470 ---- ---- 300.00A 300.00A 337.50 -101.75 439.25 13480 ---- ---- 294.50A 294.50A 331.75 -101.00 432.75 13490 ---- ---- 289.50A 289.50A 326.00 -100.25 426.25 13500 ---- ---- 284.50A 284.50A 320.50 -99.50 420.00 13510 ---- ---- 279.25A 279.25A 315.00 -98.50 413.50 13520 ---- ---- 274.25A 274.25A 309.50 -97.75 407.25 13530 ---- ---- 269.25A 269.25A 304.25 -96.75 401.00 13540 ---- ---- 264.50A 264.50A 298.75 -96.00 394.75 13550 ---- ---- 259.50A 259.50A 293.50 -95.25 388.75 13560 ---- ---- 254.75A 254.75A 288.25 -94.25 382.50 13570 ---- ---- 250.00A 250.00A 283.00 -93.50 376.50 13580 ---- ---- 245.25A 245.25A 278.00 -92.50 370.50 13590 ---- ---- 240.75A 240.75A 273.00 -91.50 364.50 13600 ---- ---- 236.00A 236.00A 268.00 -90.50 358.50 4 4 13610 ---- ---- 231.50A 231.50A 263.00 -89.75 352.75 13620 ---- ---- 227.00A 227.00A 258.00 -88.75 346.75 13630 ---- ---- 222.75A 222.75A 253.25 -87.75 341.00 13640 ---- ---- 218.50A 218.50A 248.50 -87.00 335.50 13650 ---- ---- 214.25A 214.25A 243.75 -86.00 329.75 13660 ---- ---- 210.00A 210.00A 239.00 -85.00 324.00 13670 ---- ---- 205.75A 205.75A 234.50 -84.00 1 318.50 13680 ---- ---- 201.75A 201.75A 229.75 -83.25 313.00 13690 ---- ---- 197.50A 197.50A 225.25 -82.25 307.50 13700 ---- ---- 193.50A 193.50A 220.75 -81.50 1 302.25 4 4 13710 ---- ---- 189.75A 189.75A 216.50 -80.25 296.75 13720 ---- ---- 185.75A 185.75A 212.25 -79.25 291.50 13730 ---- ---- 182.00A 182.00A 207.75 -78.50 286.25 13740 ---- ---- 178.00A 178.00A 203.75 -77.25 281.00 13750 ---- ---- 174.25A 174.25A 199.50 -76.50 276.00 13760 ---- ---- 170.75A 170.75A 195.25 -75.75 271.00 13770 ---- ---- 167.00A 167.00A 191.25 -74.50 265.75 13780 ---- ---- 163.50A 163.50A 187.25 -73.75 261.00 13790 ---- ---- 160.00A 160.00A 183.25 -72.75 256.00 13800 ---- ---- 156.50A 156.50A 179.50 -71.75 251.25 13810 ---- ---- 153.00A 153.00A 175.75 -70.75 246.50 13820 ---- ---- 149.75A 149.75A 172.00 -69.75 241.75 13830 ---- ---- 146.50A 146.50A 168.25 -68.75 237.00 13840 ---- ---- 143.25A 143.25A 164.50 -67.75 232.25 13850 ---- ---- 140.00A 140.00A 161.00 -66.75 227.75 13860 ---- ---- 136.75A 136.75A 157.25 -66.00 223.25 13870 ---- ---- 133.75A 133.75A 153.75 -65.00 218.75 13880 ---- ---- 130.75A 130.75A 150.50 -64.00 214.50 13890 ---- ---- 127.75A 127.75A 147.00 -63.25 210.25 13900 ---- ---- 124.75A 124.75A 143.75 -62.25 206.00 13910 ---- ---- 122.00A 122.00A 140.50 -61.25 201.75 13920 ---- ---- 119.25A 119.25A 137.25 -60.25 197.50 13930 ---- ---- 116.25A 116.25A 134.00 -59.50 193.50 13940 ---- ---- 113.75A 113.75A 131.00 -58.50 189.50 13950 ---- ---- 111.00A 111.00A 128.00 -57.50 185.50 13960 ---- ---- 108.25A 108.25A 125.00 -56.50 181.50 13970 ---- ---- 105.75A 105.75A 122.00 -55.50 177.50 13980 ---- ---- 103.25A 103.25A 119.00 -54.75 173.75 13990 ---- ---- 100.75A 100.75A 116.25 -53.75 170.00 14000 ---- ---- 98.50A 98.50A 113.50 -52.75 166.25 14010 ---- ---- 96.00A 96.00A 110.75 -52.00 162.75 14020 ---- ---- 93.75A 93.75A 108.00 -51.00 159.00 14030 ---- ---- 91.50A 91.50A 105.25 -50.25 155.50 14040 ---- ---- 89.25A 89.25A 102.75 -49.50 152.25 14050 ---- ---- 87.00A 87.00A 100.25 -48.50 148.75 14060 ---- ---- 84.75A 84.75A 97.75 -47.50 145.25 14070 ---- ---- 82.75A 82.75A 95.25 -46.75 142.00 14080 ---- ---- 80.75A 80.75A 93.00 -45.75 138.75 14090 ---- ---- 78.75A 78.75A 90.50 -45.00 135.50 14100 ---- ---- 76.75A 76.75A 88.25 -44.25 132.50 14110 ---- ---- 74.75A 74.75A 86.00 -43.50 129.50 14120 ---- ---- 72.75A 72.75A 83.75 -42.50 126.25 14130 ---- ---- 70.75A 70.75A 81.75 -41.50 123.25 14140 ---- ---- 69.00A 69.00A 79.50 -41.00 120.50 14150 ---- ---- 67.25A 67.25A 77.50 -40.00 117.50 14160 ---- ---- 65.50A 65.50A 75.50 -39.25 114.75 14170 ---- ---- 63.75A 63.75A 73.50 -38.50 112.00 14180 ---- ---- 62.25A 62.25A 71.50 -37.75 109.25 14190 ---- ---- 60.50A 60.50A 69.75 -36.75 106.50 14200 ---- ---- 59.00A 59.00A 67.75 -36.25 104.00 14210 ---- ---- 57.50A 57.50A 66.00 -35.50 101.50 14220 ---- ---- 56.00A 56.00A 64.25 -34.75 99.00 14230 ---- ---- 54.50A 54.50A 62.50 -34.00 96.50 14240 ---- ---- 53.00A 53.00A 60.75 -33.25 94.00 14250 ---- ---- 51.50A 51.50A 59.25 -32.50 91.75 14260 ---- ---- 50.25A 50.25A 57.50 -31.75 89.25 14270 ---- ---- 49.00A 49.00A 56.00 -31.00 87.00 14280 ---- ---- 47.50A 47.50A 54.50 -30.25 84.75 14290 ---- ---- 46.25A 46.25A 53.00 -29.75 82.75 14300 ---- ---- 45.00A 45.00A 51.50 -29.00 80.50 14310 ---- ---- 43.75A 43.75A 50.25 -28.25 78.50 14320 ---- ---- 42.75A 42.75A 48.75 -27.75 76.50 14330 ---- ---- 41.50A 41.50A 47.50 -27.00 74.50 14340 ---- ---- 40.50A 40.50A 46.00 -26.50 72.50 14350 ---- ---- 39.25A 39.25A 44.75 -25.75 70.50 14360 ---- ---- 38.25A 38.25A 43.50 -25.25 68.75 14400 ---- ---- 34.25A 34.25A 39.00 -22.50 61.50 14450 ---- ---- 30.00A 30.00A 33.75 -19.75 53.50 14500 ---- ---- 26.00A 26.00A 29.25 -17.25 46.50 14550 ---- ---- 22.75A 22.75A 25.25 -15.25 40.50 14600 ---- ---- 20.00A 20.00A 21.75 -13.25 35.00 14650 ---- ---- 17.50A 17.50A 19.00 -11.25 30.25 14700 ---- ---- 15.50A 15.50A 16.50 -9.75 26.25 14750 ---- ---- 13.50A 13.50A 14.25 -8.50 22.75 14800 ---- ---- 12.00A 12.00A 12.25 -7.25 19.50 14850 ---- ---- 10.75A 10.75A 10.75 -6.25 17.00 14900 ---- ---- 9.50A 9.50A 9.25 -5.50 14.75 14950 ---- ---- 8.50A 8.50A 8.25 -4.50 12.75 15000 ---- ---- 7.75A 7.75A 7.25 -4.00 11.25 15050 ---- ---- 7.00A 7.00A 6.25 -3.50 9.75 15100 ---- ---- 6.25A 6.25A 5.50 -3.25 8.75 15200 ---- ---- 5.25A 5.25A 4.35 -2.40 6.75 15300 ---- ---- 4.15A 4.15A 3.50 -2.00 5.50 15400 ---- ---- 3.50A 3.50A 2.80 -1.60 4.40 15500 ---- ---- 2.95A 2.95A 2.25 -1.30 3.55 15600 ---- ---- 2.50A 2.50A 1.85 -1.10 2.95 15700 ---- ---- 2.20A 2.20A 1.55 -.90 2.45 15800 ---- ---- 1.90A 1.90A 1.25 -.75 2.00 15900 ---- ---- ---- ---- 1.05 -.65 1.70 16000 ---- ---- ---- ---- .85 -.55 1.40 16100 ---- ---- ---- ---- .75 -.45 1.20 16200 ---- ---- ---- ---- .60 -.40 1.00 16300 ---- ---- ---- ---- .50 -.35 .85 16400 ---- ---- ---- ---- .45 -.30 .75 16500 ---- ---- ---- ---- .35 -.30 .65 17000 ---- ---- ---- ---- .20 -.10 .30 17500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- 6483.00 -164.25 6647.25 7500 ---- ---- ---- ---- 5983.75 -164.25 6148.00 8000 ---- ---- ---- ---- 5484.75 -164.25 5649.00 8300 ---- ---- ---- ---- 5185.50 -164.25 5349.75 8400 ---- ---- ---- ---- 5085.75 -164.25 5250.00 8500 ---- ---- ---- ---- 4986.00 -164.25 5150.25 8600 ---- ---- ---- ---- 4886.25 -164.25 5050.50 8700 ---- ---- ---- ---- 4786.50 -164.25 4950.75 8800 ---- ---- ---- ---- 4686.75 -164.25 4851.00 8900 ---- ---- ---- ---- 4587.00 -164.25 4751.25 9000 ---- ---- ---- ---- 4487.50 -164.00 4651.50 9100 ---- ---- ---- ---- 4387.75 -164.00 4551.75 9200 ---- ---- ---- ---- 4288.00 -164.00 4452.00 9300 ---- ---- ---- ---- 4188.25 -164.25 4352.50 9400 ---- ---- ---- ---- 4088.75 -164.00 4252.75 9500 ---- ---- ---- ---- 3989.00 -164.00 4153.00 9600 ---- ---- ---- ---- 3889.50 -164.00 4053.50 9700 ---- ---- ---- ---- 3789.75 -164.00 3953.75 9800 ---- ---- ---- ---- 3690.25 -164.00 3854.25 9900 ---- ---- ---- ---- 3590.75 -164.00 3754.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 8 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 3.15B ---- 3.15B 3.60 +.50 3.10 10100 ---- 3.55B ---- 3.55B 3.95 +.55 3.40 10200 ---- 4.00B ---- 4.00B 4.35 +.60 3.75 10250 ---- ---- ---- 4.60A 4.55 UNCH ---- 10300 ---- 4.50B ---- 4.50B 4.75 +.60 4.15 10350 ---- 4.80B ---- 4.80B 5.00 +.60 4.40 10400 ---- 5.00B ---- 5.00B 5.25 +.65 4.60 10450 ---- 5.25B ---- 5.25B 5.50 +.65 4.85 10500 ---- 5.75B ---- 5.75B 5.75 +.75 5.00 10550 ---- 6.00B ---- 6.00B 6.00 +.50 5.50 10600 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 10650 ---- 6.75B ---- 6.75B 6.75 +.75 6.00 10700 ---- 7.25B ---- 7.25B 7.00 +.75 6.25 10750 ---- 7.75B ---- 7.75B 7.50 +.75 6.75 10800 ---- 8.25B ---- 8.25B 8.00 +1.00 7.00 10850 ---- 8.75B ---- 8.75B 8.25 +.75 7.50 10900 ---- 9.25B ---- 9.25B 8.75 +1.00 7.75 10950 ---- 9.75B ---- 9.75B 9.25 +1.00 8.25 11000 ---- 10.50B ---- 10.50B 10.00 +1.25 8.75 11050 ---- 11.25B ---- 11.25B 10.50 +1.25 9.25 11100 ---- 12.00B ---- 12.00B 11.25 +1.50 9.75 11150 ---- 12.75B ---- 12.75B 11.75 +1.25 10.50 11200 ---- 13.75B ---- 13.75B 12.50 +1.50 11.00 11250 ---- 14.50B ---- 14.50B 13.50 +1.75 11.75 11300 ---- 15.50B ---- 15.50B 14.25 +1.75 12.50 11350 ---- 16.75B ---- 16.75B 15.25 +2.00 13.25 11400 ---- 17.75B ---- 17.75B 16.25 +2.25 14.00 11450 ---- 19.00B ---- 19.00B 17.50 +2.50 15.00 11500 ---- 20.50B ---- 20.50B 18.50 +2.50 16.00 11550 ---- 22.00B ---- 22.00B 19.75 +2.75 17.00 11600 ---- 23.50B ---- 23.50B 21.25 +3.25 18.00 11650 ---- 25.25B ---- 25.25B 22.75 +3.50 19.25 11700 ---- 27.25B ---- 27.25B 24.25 +3.75 20.50 11750 ---- 29.25B ---- 29.25B 26.00 +4.00 22.00 11800 ---- 31.50B ---- 31.50B 28.00 +4.75 23.25 11850 ---- 33.75B ---- 33.75B 30.00 +5.00 25.00 11900 ---- 36.50B ---- 36.50B 32.25 +5.50 26.75 11950 ---- 39.25B ---- 39.25B 34.50 +6.00 28.50 12000 ---- 42.25B ---- 42.25B 37.25 +6.75 30.50 12050 ---- 45.50B ---- 45.50B 40.00 +7.25 32.75 12100 ---- 49.25B ---- 49.25B 43.00 +8.00 35.00 12150 ---- 53.00B 37.25A 37.25A 46.25 +8.75 37.50 12200 ---- 57.25B 39.75A 39.75A 49.75 +9.50 40.25 12250 ---- 61.75B 42.75A 42.75A 53.50 +10.25 43.25 12300 ---- 66.50B 45.75A 45.75A 57.75 +11.50 46.25 12310 ---- ---- ---- 47.75A 58.50 UNCH ---- 12320 ---- 68.50B 47.00A 47.00A 59.50 +11.75 47.75 12330 ---- 69.75B 47.50A 47.50A 60.50 +12.25 48.25 12340 ---- 70.75B 48.25A 48.25A 61.25 +12.25 49.00 12350 ---- 71.75B 49.00A 49.00A 62.25 +12.50 49.75 12360 ---- 73.00B 49.50A 49.50A 63.25 +12.75 50.50 12370 ---- 74.00B 50.25A 50.25A 64.00 +12.75 51.25 12380 ---- 75.25B 51.00A 51.00A 65.00 +13.00 52.00 12390 ---- 76.25B 51.75A 51.75A 66.00 +13.25 52.75 12400 ---- 77.50B 52.50A 52.50A 67.00 +13.50 53.50 12410 ---- 78.75B 53.25A 53.25A 68.00 +13.75 54.25 12420 ---- 80.00B 54.00A 54.00A 69.00 +14.00 55.00 12430 ---- 81.25B 54.75A 54.75A 70.25 +14.50 55.75 12440 ---- 82.50B 55.50A 55.50A 71.25 +14.50 56.75 12450 ---- 83.75B 56.25A 56.25A 72.25 +14.75 57.50 12460 ---- 85.00B 57.25A 57.25A 73.50 +15.25 58.25 12470 ---- 86.25B 58.00A 58.00A 74.50 +15.25 59.25 12480 ---- 87.50B 58.75A 58.75A 75.75 +15.75 60.00 12490 ---- 88.75B 59.75A 59.75A 76.75 +15.75 61.00 12500 ---- 90.25B 60.50A 60.50A 78.00 +16.25 61.75 12510 ---- 91.50B 61.50A 61.50A 79.00 +16.25 62.75 12520 ---- 93.00B 62.25A 62.25A 80.25 +16.50 63.75 12530 ---- 94.50B 63.25A 63.25A 81.50 +17.00 64.50 12540 ---- 95.75B 64.00A 64.00A 82.75 +17.25 65.50 12550 ---- 97.25B 65.00A 65.00A 84.00 +17.50 66.50 12560 ---- 98.75B 66.00A 66.00A 85.25 +17.75 67.50 12570 ---- 100.25B 67.00A 67.00A 86.50 +18.00 68.50 12580 ---- 101.75B 68.00A 68.00A 88.00 +18.50 69.50 12590 ---- 103.25B 69.00A 69.00A 89.25 +18.75 70.50 12600 ---- 104.75B 70.00A 70.00A 90.50 +19.00 71.50 12610 ---- 106.50B 71.00A 71.00A 92.00 +19.50 72.50 12620 ---- 108.00B 72.00A 72.00A 93.25 +19.50 73.75 12630 ---- 109.75B 73.00A 73.00A 94.75 +20.00 74.75 12640 ---- 111.25B 74.25A 74.25A 96.25 +20.50 75.75 12650 ---- 113.00B 75.25A 75.25A 97.50 +20.50 77.00 12660 ---- 114.75B 76.50A 76.50A 99.00 +21.00 78.00 12670 ---- 116.50B 77.50A 77.50A 100.50 +21.25 79.25 12680 ---- 118.25B 78.75A 78.75A 102.00 +21.50 80.50 12690 ---- 120.00B 79.75A 79.75A 103.50 +22.00 81.50 12700 ---- 121.75B 81.00A 81.00A 105.25 +22.50 82.75 12710 ---- 123.50B 82.25A 82.25A 106.75 +22.75 84.00 12720 ---- 125.50B 83.50A 83.50A 108.25 +23.00 85.25 12730 ---- 127.25B 84.75A 84.75A 110.00 +23.50 86.50 12740 ---- 129.25B 86.00A 86.00A 111.50 +23.75 87.75 12750 ---- 131.25B 87.25A 87.25A 113.25 +24.25 89.00 12760 ---- 133.25B 88.50A 88.50A 115.00 +24.50 90.50 12770 ---- 135.25B 89.75A 89.75A 116.75 +25.00 91.75 12780 ---- 137.25B 91.00A 91.00A 118.50 +25.50 93.00 12790 ---- 139.25B 92.50A 92.50A 120.25 +25.75 94.50 12800 ---- 141.25B 93.75A 93.75A 122.00 +26.25 95.75 12810 ---- 143.25B 95.25A 95.25A 123.75 +26.50 97.25 12820 ---- 145.50B 96.75A 96.75A 125.50 +26.75 98.75 12830 ---- 147.50B 98.00A 98.00A 127.50 +27.25 100.25 12840 ---- 149.75B 99.50A 99.50A 129.25 +27.50 101.75 12850 ---- 152.00B 101.00A 101.00A 131.25 +28.00 103.25 12860 ---- 154.25B 102.50A 102.50A 133.25 +28.50 104.75 12870 ---- 156.50B 104.00A 104.00A 135.25 +29.00 106.25 12880 ---- 158.75B 105.50A 105.50A 137.25 +29.50 107.75 12890 ---- 161.00B 107.25A 107.25A 139.25 +30.00 109.25 12900 ---- 163.50B 108.75A 108.75A 141.25 +30.25 111.00 12910 ---- 165.75B 110.50A 110.50A 143.25 +30.75 112.50 12920 ---- 168.25B 112.00A 112.00A 145.25 +31.00 114.25 12930 ---- 170.75B 113.75A 113.75A 147.50 +31.50 116.00 12940 ---- 173.00B 115.50A 115.50A 149.50 +31.75 117.75 12950 ---- 175.50B 117.00A 117.00A 151.75 +32.50 119.25 12960 ---- 178.25B 118.75A 118.75A 154.00 +33.00 121.00 12970 ---- 180.75B 120.50A 120.50A 156.25 +33.25 123.00 12980 ---- 183.25B 122.50A 122.50A 158.50 +33.75 124.75 12990 ---- 186.00B 124.25A 186.00B 160.75 +34.25 126.50 13000 ---- 188.50B 126.00A 126.00A 163.00 +34.50 128.50 13010 ---- 191.25B 128.00A 128.00A 165.50 +35.25 130.25 13020 ---- 194.00B 129.75A 129.75A 167.75 +35.50 132.25 13030 ---- 196.75B 131.75A 196.75B 170.25 +36.25 134.00 13040 ---- 199.50B 133.75A 199.50B 172.75 +36.75 136.00 13050 ---- 202.25B 135.75A 202.25B 175.25 +37.25 138.00 13060 ---- 205.25B 137.75A 205.25B 177.75 +37.75 140.00 13070 ---- 208.00B 139.75A 208.00B 180.25 +38.00 142.25 13080 ---- 211.00B 141.75A 211.00B 182.75 +38.50 144.25 13090 ---- 214.00B 143.75A 214.00B 185.25 +39.00 146.25 13100 ---- 217.00B 146.00A 146.00A 188.00 +39.50 148.50 13110 ---- 220.00B 148.00A 148.00A 190.75 +40.00 150.75 13120 ---- 223.25B 150.50A 150.50A 193.25 +40.50 152.75 13130 ---- 226.25B 152.50A 152.50A 196.00 +41.00 155.00 13140 ---- 229.50B 154.75A 154.75A 199.00 +41.75 157.25 13150 ---- 232.75B 157.25A 157.25A 201.75 +42.25 159.50 13160 ---- 236.00B 159.25A 159.25A 204.50 +42.50 162.00 13170 ---- 239.25B 161.75A 161.75A 207.50 +43.25 164.25 13180 ---- 242.75B 164.00A 164.00A 210.25 +43.50 166.75 13190 ---- 246.00B 166.50A 166.50A 213.25 +44.25 169.00 13200 ---- 249.50B 169.00A 169.00A 216.25 +44.75 171.50 13210 ---- 252.75B 171.50A 171.50A 219.50 +45.50 174.00 13220 ---- 256.25B 174.00A 174.00A 222.50 +46.00 176.50 13230 ---- 259.75B 176.50A 176.50A 225.50 +46.50 179.00 13240 ---- 263.50B 179.00A 179.00A 228.75 +47.00 181.75 13250 ---- 267.25B 181.50A 181.50A 232.00 +47.75 184.25 13260 ---- 270.75B 184.00A 184.00A 235.25 +48.25 187.00 13270 ---- 274.50B 187.00A 187.00A 238.50 +49.00 189.50 13280 ---- 278.25B 189.75A 189.75A 241.75 +49.50 192.25 13290 ---- 282.00B 192.00A 192.00A 245.25 +50.25 195.00 13300 ---- 286.00B 195.25A 195.25A 248.75 +51.00 197.75 13310 ---- 289.75B 197.75A 197.75A 252.00 +51.25 200.75 13320 ---- 293.75B 200.50A 200.50A 255.75 +52.25 203.50 13330 ---- 297.75B 203.50A 203.50A 259.25 +52.75 206.50 13340 ---- 301.75B 206.25A 206.25A 262.75 +53.25 209.50 13350 ---- 306.00B 209.25A 209.25A 266.50 +54.00 212.50 13360 ---- 310.00B 212.25A 212.25A 270.25 +54.75 215.50 13370 ---- 314.25B 215.25A 215.25A 274.00 +55.50 218.50 13380 ---- 318.50B 218.50A 218.50A 277.75 +56.25 221.50 13390 ---- 322.75B 221.50A 221.50A 281.50 +56.75 224.75 13400 ---- 327.00B 224.75A 224.75A 285.50 +57.50 228.00 13410 ---- 331.50B 228.00A 228.00A 289.50 +58.50 231.00 13420 ---- 335.75B 231.25A 231.25A 293.50 +59.25 234.25 13430 ---- 340.25B 234.50A 234.50A 297.50 +59.75 237.75 13440 ---- 345.00B 237.75A 237.75A 301.50 +60.50 241.00 13450 ---- 349.50B 241.25A 241.25A 305.75 +61.25 244.50 13460 ---- 354.00B 244.50A 244.50A 310.00 +62.25 247.75 13470 ---- 359.00B 248.00A 248.00A 314.25 +63.00 251.25 13480 ---- 363.75B 251.50A 251.50A 318.50 +63.75 254.75 13490 ---- 368.25B 255.25A 255.25A 322.75 +64.50 258.25 13500 ---- 373.25B 258.75A 258.75A 327.25 +65.25 262.00 13510 ---- 378.00B 262.25A 262.25A 331.75 +66.25 265.50 13520 ---- 383.25B 266.00A 383.25B 336.25 +67.00 269.25 13530 ---- 388.25B 269.75A 269.75A 340.75 +67.75 273.00 13540 ---- 393.25B 273.50A 273.50A 345.50 +68.75 276.75 13550 ---- 398.50B 277.25A 277.25A 350.25 +69.75 280.50 13560 ---- 403.50B 281.25A 403.50B 355.00 +70.50 284.50 13570 ---- 408.75B 285.25A 285.25A 359.75 +71.50 288.25 13580 ---- 414.25B 289.25A 414.25B 364.50 +72.25 292.25 13590 ---- 419.50B 293.25A 293.25A 369.50 +73.25 296.25 13600 ---- 425.00B 297.25A 297.25A 374.50 +74.00 300.50 13610 ---- 430.50B 301.25A 430.50B 379.50 +75.00 304.50 13620 ---- 436.00B 305.50A 305.50A 384.50 +75.75 308.75 13630 ---- 441.50B 309.75A 309.75A 389.75 +76.75 313.00 13640 ---- 445.00B 314.00A 314.00A 395.00 +77.75 317.25 13650 ---- 450.75B 318.25A 450.75B 400.25 +78.75 321.50 13660 ---- 453.75B 322.75A 322.75A 405.50 +79.75 325.75 13670 ---- 459.50B 327.25A 327.25A 410.75 +80.50 330.25 13680 ---- 465.25B 331.75A 331.75A 416.25 +81.50 334.75 13690 ---- 471.00B 336.25A 336.25A 421.75 +82.50 339.25 13700 ---- 477.00B 340.75A 340.75A 427.25 +83.50 343.75 13710 ---- 482.75B 345.50A 345.50A 432.75 +84.25 348.50 13720 ---- 488.75B 350.25A 350.25A 438.50 +85.25 353.25 13730 ---- 495.00B 355.00A 355.00A 444.25 +86.25 358.00 13740 ---- 501.00B 359.75A 453.25B 450.00 +87.25 362.75 13750 ---- 507.25B 364.50A 503.00B 455.75 +88.25 367.50 13760 ---- 513.50B 369.50A 369.50A 461.75 +89.25 372.50 13770 ---- 519.75B 374.50A 509.25B 467.50 +90.00 377.50 13780 ---- 526.00B 379.50A 379.50A 473.50 +91.00 382.50 13790 ---- 532.50B 384.50A 384.50A 479.75 +92.25 387.50 13800 ---- 538.75B 389.75A 389.75A 485.75 +93.00 392.75 13810 ---- 545.50B 394.75A 394.75A 492.00 +94.25 397.75 13820 ---- 552.00B 400.25A 400.25A 498.00 +94.75 403.25 13830 ---- 558.50B 405.50A 405.50A 504.25 +95.75 408.50 13840 ---- 565.25B 410.75A 410.75A 510.75 +97.00 413.75 1 1 13850 ---- 571.75B 416.25A 416.25A 517.00 +97.75 419.25 13860 ---- 578.75B 421.75A 421.75A 523.50 +98.75 424.75 1 1 13870 ---- 585.50B 427.25A 427.25A 530.00 +99.75 430.25 13880 ---- 592.50B 432.75A 432.75A 536.50 +100.75 435.75 13890 ---- 599.50B 438.75A 438.75A 543.25 +101.75 441.50 13900 ---- 606.50B 444.50A 601.50B 549.75 +102.50 447.25 13910 ---- 613.75B 450.25A 450.25A 556.50 +103.50 453.00 13920 ---- 620.50B 456.25A 456.25A 563.25 +104.50 458.75 13930 ---- 627.75B 462.00A 462.00A 570.00 +105.25 464.75 13940 ---- 635.25B 468.25A 468.25A 577.00 +106.25 470.75 13950 ---- 642.00B 474.00A 474.00A 584.00 +107.25 476.75 13960 ---- 649.75B 480.00A 480.00A 591.00 +108.25 482.75 13970 ---- 577.00B 486.50A 486.50A 598.00 +109.25 488.75 13980 ---- 584.00B 492.25A 492.25A 605.00 +110.00 495.00 13990 ---- 590.75B 498.50A 498.50A 612.25 +111.00 501.25 14000 ---- 597.75B 505.00A 505.00A 619.25 +111.75 507.50 14010 ---- 604.75B 511.25A 511.25A 626.50 +112.75 513.75 14020 ---- 611.75B 517.50A 517.50A 633.75 +113.50 520.25 14030 ---- 619.00B 524.00A 535.75B 641.25 +114.50 526.75 14040 ---- 626.25B 530.50A 530.50A 648.50 +115.25 533.25 14050 ---- 633.75B 537.00A 537.00A 656.00 +116.25 539.75 14060 ---- 640.75B 543.75A 543.75A 663.50 +117.00 546.50 14070 ---- 648.00B 550.50A 550.50A 671.00 +118.00 553.00 14080 ---- 655.50B 557.75A 557.75A 678.75 +119.00 559.75 14090 ---- 663.00B 564.50A 564.50A 686.25 +119.50 566.75 14100 ---- 670.50B 571.25A 571.25A 694.00 +120.50 573.50 14110 ---- ---- ---- ---- 701.75 +121.50 580.25 14120 ---- ---- ---- ---- 709.50 +122.25 587.25 14130 ---- ---- ---- ---- 717.25 +123.00 594.25 14140 ---- ---- ---- ---- 725.25 +123.75 601.50 14150 ---- ---- ---- ---- 733.25 +124.75 608.50 14160 ---- ---- ---- ---- 741.25 +125.50 615.75 14170 ---- ---- ---- ---- 749.25 +126.25 623.00 14180 ---- ---- ---- ---- 757.25 +127.00 630.25 14190 ---- ---- ---- ---- 765.25 +127.75 637.50 14200 ---- ---- ---- ---- 773.50 +128.75 644.75 14210 ---- ---- ---- ---- 781.50 +129.25 652.25 14220 ---- ---- ---- ---- 789.75 +130.00 659.75 14230 ---- ---- ---- ---- 798.00 +130.75 667.25 14240 ---- ---- ---- ---- 806.50 +131.75 674.75 14250 ---- ---- ---- ---- 814.75 +132.25 682.50 14260 ---- ---- ---- ---- 823.00 +133.00 690.00 14270 ---- ---- ---- ---- 831.50 +133.75 697.75 14280 ---- ---- ---- ---- 840.00 +134.50 705.50 14290 ---- ---- ---- ---- 848.50 +135.25 713.25 14300 ---- ---- ---- ---- 857.00 +135.75 721.25 14310 ---- ---- ---- ---- 865.50 +136.50 729.00 14320 ---- ---- ---- ---- 874.25 +137.25 737.00 14330 ---- ---- ---- ---- 882.75 +137.75 745.00 14340 ---- ---- ---- ---- 891.50 +138.50 753.00 14350 ---- ---- ---- ---- 900.25 +139.25 761.00 14360 ---- ---- ---- ---- 909.00 +139.75 769.25 14400 ---- ---- ---- ---- 944.25 +142.25 802.00 14450 ---- ---- ---- ---- 989.00 +145.00 844.00 14500 ---- ---- ---- ---- 1034.25 +147.25 887.00 14550 ---- ---- ---- ---- 1080.25 +149.50 930.75 14600 ---- ---- ---- ---- 1126.75 +151.50 975.25 14650 ---- ---- ---- ---- 1173.75 +153.50 1020.25 14700 ---- ---- ---- ---- 1221.25 +155.00 1066.25 14750 ---- ---- ---- ---- 1269.00 +156.50 1112.50 14800 ---- ---- ---- ---- 1317.00 +157.50 1159.50 14850 ---- ---- ---- ---- 1365.25 +158.50 1206.75 14900 ---- ---- ---- ---- 1413.75 +159.25 1254.50 14950 ---- ---- ---- ---- 1462.50 +160.00 1302.50 15000 ---- ---- ---- ---- 1511.50 +160.75 1350.75 15050 ---- ---- ---- ---- 1560.50 +161.25 1399.25 15100 ---- ---- ---- ---- 1609.75 +161.75 1448.00 15200 ---- ---- ---- ---- 1708.25 +162.25 1546.00 15300 ---- ---- ---- ---- 1807.25 +162.75 1644.50 15400 ---- ---- ---- ---- 1906.50 +163.25 1743.25 15500 ---- ---- ---- ---- 2005.75 +163.50 1842.25 15600 ---- ---- ---- ---- 2105.25 +163.75 1941.50 15700 ---- ---- ---- ---- 2204.75 +164.00 2040.75 15800 ---- ---- ---- ---- 2304.25 +164.00 2140.25 15900 ---- ---- ---- ---- 2404.00 +164.25 2239.75 16000 ---- ---- ---- ---- 2503.50 +164.25 2339.25 16100 ---- ---- ---- ---- 2603.25 +164.50 2438.75 16200 ---- ---- ---- ---- 2703.00 +164.50 2538.50 16300 ---- ---- ---- ---- 2802.75 +164.50 2638.25 16400 ---- ---- ---- ---- 2902.50 +164.75 2737.75 16500 ---- ---- ---- ---- 3002.25 +164.75 2837.50 17000 ---- ---- ---- ---- 3501.25 +164.75 3336.50 17500 ---- ---- ---- ---- 4000.25 +164.75 3835.50 7000 ---- ---- ---- ---- .20 +.10 .10 7500 ---- ---- ---- ---- .30 +.10 .20 8000 ---- ---- ---- ---- .55 +.15 .40 8300 ---- ---- ---- ---- .75 +.20 .55 8400 ---- ---- ---- ---- .80 +.20 .60 8500 ---- ---- ---- ---- .90 +.25 .65 8600 ---- ---- ---- ---- 1.00 +.25 .75 8700 ---- ---- ---- ---- 1.10 +.30 .80 8800 ---- ---- ---- ---- 1.20 +.30 .90 8900 ---- ---- ---- ---- 1.30 +.30 1.00 9000 ---- ---- ---- ---- 1.45 +.30 1.15 9100 ---- ---- ---- ---- 1.60 +.35 1.25 9200 ---- ---- ---- ---- 1.75 +.35 1.40 9300 ---- ---- ---- ---- 1.90 +.35 1.55 9400 ---- ---- ---- ---- 2.10 +.40 1.70 9500 ---- ---- ---- ---- 2.30 +.45 1.85 9600 ---- ---- ---- ---- 2.50 +.45 2.05 9700 ---- ---- ---- ---- 2.75 +.45 2.30 9800 ---- 2.55B ---- 2.55B 3.00 +.50 2.50 9900 ---- ---- ---- ---- 3.30 +.50 2.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 3435.50A 3435.50A 3492.00 -164.00 3656.00 10050 ---- ---- 3387.75A 3387.75A 3442.50 -163.75 3606.25 10100 ---- ---- 3338.00A 3338.00A 3392.75 -163.75 3556.50 10150 ---- ---- 3288.50A 3288.50A 3343.00 -163.75 3506.75 10200 ---- ---- 3237.00A 3237.00A 3293.50 -163.75 3457.25 10250 ---- ---- 3189.25A 3189.25A 3244.00 -163.50 3407.50 10300 ---- ---- 3139.75A 3139.75A 3194.25 -163.75 3358.00 10350 ---- ---- 3087.75A 3087.75A 3144.75 -163.50 3308.25 10400 ---- ---- 3038.75A 3038.75A 3095.25 -163.50 3258.75 10450 ---- ---- 2991.25A 2991.25A 3045.75 -163.50 3209.25 10500 ---- ---- 2940.00A 2940.00A 2996.25 -163.50 3159.75 10550 ---- ---- 2892.25A 2892.25A 2946.75 -163.25 3110.00 10600 ---- ---- 2843.00A 2843.00A 2897.25 -163.25 3060.50 10650 ---- ---- 2793.50A 2793.50A 2847.75 -163.25 3011.00 10700 ---- ---- 2743.75A 2743.75A 2798.25 -163.50 2961.75 10750 ---- ---- 2694.50A 2694.50A 2749.00 -163.25 2912.25 10800 ---- ---- 2645.75A 2645.75A 2699.75 -163.00 2862.75 10850 ---- ---- 2596.50A 2596.50A 2650.25 -163.25 2813.50 10900 ---- ---- 2547.25A 2547.25A 2601.00 -163.00 2764.00 10950 ---- ---- 2499.50A 2499.50A 2551.75 -163.00 2714.75 11000 ---- ---- 2449.00A 2449.00A 2502.75 -162.75 2665.50 11050 ---- ---- 2398.50A 2398.50A 2453.50 -162.75 2616.25 11100 ---- ---- 2372.75A 2372.75A 2404.50 -162.50 2567.00 11150 ---- ---- 2325.25A 2325.25A 2355.50 -162.50 2518.00 11200 ---- ---- 2266.00A 2266.00A 2306.50 -162.25 2468.75 11250 ---- ---- 2217.25A 2217.25A 2257.50 -162.25 2419.75 11300 ---- ---- 2181.25A 2181.25A 2208.75 -162.00 2370.75 11350 ---- ---- 2131.75A 2131.75A 2160.00 -161.75 2321.75 11400 ---- ---- 2083.25A 2083.25A 2111.50 -161.50 2273.00 11450 ---- ---- 2035.00A 2035.00A 2063.00 -161.25 2224.25 11500 ---- ---- 1975.25A 1975.25A 2014.50 -161.00 2175.50 11550 ---- ---- 1937.75A 1937.75A 1966.25 -160.75 2127.00 11600 ---- ---- 1879.50A 1879.50A 1918.00 -160.50 2078.50 11650 ---- ---- 1840.25A 1840.25A 1870.00 -160.00 2030.00 11700 ---- ---- 1795.25A 1795.25A 1822.00 -159.75 1981.75 11750 ---- ---- 1743.00A 1743.00A 1774.25 -159.25 1933.50 11800 ---- ---- 1700.25A 1700.25A 1726.75 -158.75 1885.50 11850 ---- ---- 1653.00A 1653.00A 1679.25 -158.25 1837.50 11900 ---- ---- 1605.50A 1605.50A 1632.00 -157.75 1789.75 11950 ---- ---- 1559.00A 1559.00A 1585.00 -157.00 1742.00 11980 ---- ---- 1546.25A 1546.25A 1557.00 -156.50 1713.50 11990 ---- ---- 1537.00A 1537.00A 1547.75 -156.50 1704.25 12000 ---- ---- 1512.25A 1512.25A 1538.25 -156.50 1694.75 12010 ---- ---- 1520.25A 1520.25A 1529.00 -156.25 1685.25 12020 ---- ---- 1509.25A 1509.25A 1519.75 -156.00 1675.75 12030 ---- ---- 1500.00A 1500.00A 1510.25 -156.00 1666.25 12040 ---- ---- 1490.75A 1490.75A 1501.00 -155.75 1656.75 12050 ---- ---- 1466.25A 1466.25A 1491.75 -155.50 1647.25 12060 ---- ---- 1453.00A 1453.00A 1482.50 -155.50 1638.00 12070 ---- ---- 1460.00A 1460.00A 1473.25 -155.25 1628.50 12080 ---- ---- 1452.00A 1452.00A 1464.00 -155.00 1619.00 12090 ---- ---- 1425.00A 1425.00A 1454.75 -155.00 1609.75 12100 ---- ---- 1416.25A 1416.25A 1445.50 -154.75 1600.25 12110 ---- ---- 1422.00A 1422.00A 1436.25 -154.75 1591.00 12120 ---- ---- 1413.50A 1413.50A 1427.00 -154.50 1581.50 12130 ---- ---- 1394.00A 1394.00A 1417.75 -154.50 1572.25 12140 ---- ---- 1408.75A 1408.75A 1408.75 -154.00 1562.75 12150 ---- ---- 1359.75A 1359.75A 1399.50 -154.00 1553.50 12160 ---- ---- 1381.00A 1381.00A 1390.25 -153.75 1544.00 12170 ---- ---- 1365.50A 1365.50A 1381.00 -153.75 1534.75 12180 ---- ---- 1378.00A 1378.00A 1372.00 -153.50 1525.50 12190 ---- ---- 1349.50A 1349.50A 1362.75 -153.25 1516.00 12200 ---- ---- 1324.50A 1324.50A 1353.75 -153.00 1506.75 12210 ---- ---- 1331.50A 1331.50A 1344.50 -153.00 1497.50 12220 ---- ---- 1323.00A 1323.00A 1335.50 -152.75 1488.25 12230 ---- ---- 1312.75A 1312.75A 1326.50 -152.50 1479.00 12240 ---- ---- 1303.75A 1303.75A 1317.25 -152.25 1469.50 12250 ---- ---- 1269.25A 1269.25A 1308.25 -152.00 1460.25 12260 ---- ---- 1286.25A 1286.25A 1299.25 -151.75 1451.00 12270 ---- ---- 1277.25A 1277.25A 1290.25 -151.50 1441.75 12280 ---- ---- 1268.25A 1268.25A 1281.25 -151.25 1432.50 12290 ---- ---- 1259.75A 1259.75A 1272.25 -151.25 1423.50 12300 ---- ---- 1234.00A 1234.00A 1263.25 -151.00 1414.25 12310 ---- ---- 1241.75A 1241.75A 1254.25 -150.75 1405.00 12320 ---- ---- 1233.00A 1233.00A 1245.25 -150.50 1395.75 12330 ---- ---- 1224.25A 1224.25A 1236.25 -150.25 1386.50 12340 ---- ---- 1215.75A 1215.75A 1227.25 -150.25 1377.50 12350 ---- ---- 1192.50A 1192.50A 1218.25 -150.00 1368.25 12360 ---- ---- 1198.25A 1198.25A 1209.50 -149.75 1359.25 12370 ---- ---- 1189.50A 1189.50A 1200.50 -149.50 1350.00 12380 ---- ---- 1181.00A 1181.00A 1191.50 -149.50 1341.00 12390 ---- ---- 1172.25A 1172.25A 1182.75 -149.00 1331.75 12400 ---- ---- 1149.00A 1149.00A 1174.00 -148.75 1322.75 12410 ---- ---- 1153.50A 1153.50A 1165.00 -148.75 1313.75 12420 ---- ---- 1145.00A 1145.00A 1156.25 -148.25 1304.50 12430 ---- ---- 1138.00A 1138.00A 1147.50 -148.00 1295.50 12440 ---- ---- 1127.75A 1127.75A 1138.50 -148.00 1286.50 12450 ---- ---- 1102.00A 1102.00A 1129.75 -147.75 1277.50 12460 ---- ---- 1110.75A 1110.75A 1121.00 -147.50 1268.50 12470 ---- ---- 1102.25A 1102.25A 1112.25 -147.25 1259.50 12480 ---- ---- 1093.50A 1093.50A 1103.50 -147.00 1250.50 12490 ---- ---- 1085.00A 1085.00A 1094.75 -146.75 1241.50 12500 ---- ---- 1076.75A 1076.75A 1086.25 -146.25 1232.50 12510 ---- ---- 1068.25A 1068.25A 1077.50 -146.00 1223.50 12520 ---- ---- 1059.50A 1059.50A 1068.75 -145.75 1214.50 12530 ---- ---- 1051.25A 1051.25A 1060.25 -145.50 1205.75 12540 ---- ---- 1042.75A 1042.75A 1051.50 -145.25 1196.75 12550 ---- ---- 1034.50A 1034.50A 1043.00 -145.00 1188.00 12560 ---- ---- 1025.50A 1025.50A 1034.25 -144.75 1179.00 12570 ---- ---- 1018.25A 1018.25A 1025.75 -144.50 1170.25 12580 ---- ---- 1010.00A 1010.00A 1017.25 -144.00 1161.25 12590 ---- ---- 1001.75A 1001.75A 1008.75 -143.75 1152.50 12600 ---- ---- 993.25A 993.25A 1000.00 -143.75 1143.75 12610 ---- ---- 984.75A 984.75A 991.50 -143.25 1134.75 12620 ---- ---- 976.50A 976.50A 983.25 -142.75 1126.00 12630 ---- ---- 968.25A 968.25A 974.75 -142.50 1117.25 12640 ---- ---- 965.50A 965.50A 966.25 -142.25 1108.50 12650 ---- ---- 957.50A 957.50A 957.75 -142.00 1099.75 12660 ---- ---- 953.50A 953.50A 949.50 -141.75 1091.25 12670 ---- ---- 951.25A 951.25A 941.00 -141.50 1082.50 12680 ---- ---- 925.25A 925.25A 932.75 -141.00 1073.75 12690 ---- ---- 923.50A 923.50A 924.25 -140.75 1065.00 12700 ---- ---- 922.00A 922.00A 916.00 -140.50 1056.50 12710 ---- ---- 902.00A 902.00A 907.75 -140.00 1047.75 12720 ---- ---- 894.00A 894.00A 899.50 -139.75 1039.25 12730 ---- ---- 883.50A 883.50A 891.25 -139.50 1030.75 12740 ---- ---- 877.25A 877.25A 883.00 -139.00 1022.00 12750 ---- ---- 869.25A 869.25A 874.75 -138.75 1013.50 12760 ---- ---- 861.50A 861.50A 866.50 -138.50 1005.00 12770 ---- ---- 853.50A 853.50A 858.50 -138.00 996.50 12780 ---- ---- 845.75A 845.75A 850.25 -137.75 988.00 12790 ---- ---- 835.50A 835.50A 842.25 -137.25 979.50 12800 ---- ---- 828.00A 828.00A 834.00 -137.00 971.00 12810 ---- ---- 820.00A 820.00A 826.00 -136.75 962.75 12820 ---- ---- 814.25A 814.25A 818.00 -136.25 954.25 12830 ---- ---- 804.25A 804.25A 810.00 -135.75 945.75 12840 ---- ---- 798.75A 798.75A 802.00 -135.50 937.50 12850 ---- ---- 789.75A 789.75A 794.00 -135.25 929.25 12860 ---- ---- 782.25A 782.25A 786.00 -134.75 920.75 12870 ---- ---- 774.50A 774.50A 778.25 -134.25 912.50 12880 ---- ---- 766.75A 766.75A 770.25 -134.00 904.25 12890 ---- ---- 759.50A 759.50A 762.50 -133.50 896.00 12900 ---- ---- 751.25A 751.25A 754.50 -133.25 887.75 12910 ---- ---- 745.75A 745.75A 746.75 -132.75 879.50 12920 ---- ---- 736.50A 736.50A 739.00 -132.25 871.25 12930 ---- ---- 729.50A 729.50A 731.25 -132.00 863.25 12940 ---- ---- 721.75A 721.75A 723.50 -131.50 855.00 12950 ---- ---- 714.25A 714.25A 716.00 -131.00 847.00 12960 ---- ---- 706.75A 706.75A 708.25 -130.50 838.75 12970 ---- ---- 699.75A 699.75A 700.75 -130.00 830.75 12980 ---- ---- 700.50A 700.50A 693.00 -129.75 822.75 12990 ---- ---- 696.50A 696.50A 685.50 -129.25 814.75 13000 ---- ---- 690.00A 690.00A 678.00 -128.75 806.75 13010 ---- ---- 685.75A 685.75A 670.50 -128.25 798.75 13020 ---- ---- 674.50A 674.50A 663.00 -127.75 790.75 13030 ---- ---- 656.50A 656.50A 655.50 -127.50 783.00 13040 ---- ---- 660.25A 660.25A 648.00 -127.00 775.00 13050 639.00 639.00 593.00A 639.00 640.75 -126.50 10 767.25 13060 ---- ---- 586.00A 586.00A 633.50 -125.75 759.25 13070 ---- ---- 579.00A 579.00A 626.00 -125.50 751.50 13080 ---- ---- 572.00A 572.00A 618.75 -125.00 743.75 13090 ---- ---- 565.00A 565.00A 611.50 -124.50 736.00 13100 ---- ---- 558.00A 558.00A 604.25 -124.00 728.25 13110 ---- ---- 551.25A 551.25A 597.25 -123.25 720.50 13120 ---- ---- 544.25A 544.25A 590.00 -122.75 712.75 13130 ---- ---- 537.50A 537.50A 583.00 -122.25 705.25 13140 ---- ---- 530.75A 530.75A 575.75 -121.75 697.50 13150 ---- ---- 524.00A 524.00A 568.75 -121.25 690.00 13160 ---- ---- 517.25A 517.25A 561.75 -120.75 682.50 13170 ---- ---- 510.75A 510.75A 554.75 -120.25 675.00 13180 ---- ---- 504.00A 504.00A 548.00 -119.50 667.50 13190 ---- ---- 497.50A 497.50A 541.00 -119.00 660.00 13200 ---- ---- 491.00A 491.00A 534.25 -118.25 652.50 13210 ---- ---- 479.25A 479.25A 527.25 -118.00 645.25 13220 ---- ---- 473.00A 473.00A 520.50 -117.25 637.75 13230 ---- ---- 466.50A 466.50A 513.75 -116.75 630.50 13240 ---- ---- 460.25A 460.25A 507.00 -116.25 623.25 13250 ---- ---- 454.00A 454.00A 500.50 -115.50 616.00 13260 ---- ---- 447.75A 447.75A 493.75 -115.00 608.75 13270 ---- ---- 441.50A 441.50A 487.25 -114.25 601.50 13280 ---- ---- 435.25A 435.25A 480.75 -113.50 594.25 13290 ---- ---- 429.25A 429.25A 474.25 -113.00 587.25 13300 ---- ---- 423.00A 423.00A 467.75 -112.25 580.00 13310 ---- ---- 417.00A 417.00A 461.25 -111.75 573.00 13320 ---- ---- 411.00A 411.00A 455.00 -111.00 566.00 13330 ---- ---- 405.00A 405.00A 448.50 -110.50 559.00 13340 ---- ---- 399.25A 399.25A 442.25 -109.75 552.00 13350 ---- ---- 393.25A 393.25A 436.00 -109.00 545.00 13360 ---- ---- 387.50A 387.50A 429.75 -108.50 538.25 13370 ---- ---- 381.75A 381.75A 423.75 -107.50 531.25 13380 ---- ---- 376.00A 376.00A 417.50 -107.00 524.50 13390 ---- ---- 370.25A 370.25A 411.50 -106.25 517.75 13400 ---- ---- 364.75A 364.75A 405.50 -105.50 511.00 13410 ---- ---- 359.00A 359.00A 399.50 -104.75 504.25 13420 ---- ---- 353.50A 353.50A 393.50 -104.25 497.75 13430 ---- ---- 348.00A 348.00A 387.50 -103.50 491.00 13440 ---- ---- 342.50A 342.50A 381.75 -102.75 484.50 13450 ---- ---- 337.25A 337.25A 376.00 -102.00 478.00 13460 ---- ---- 331.75A 331.75A 370.25 -101.25 471.50 13470 ---- ---- 326.50A 326.50A 364.50 -100.50 465.00 13480 ---- ---- 321.25A 321.25A 358.75 -99.75 458.50 13490 ---- ---- 316.00A 316.00A 353.25 -99.00 452.25 13500 347.75 347.75 310.75A 310.75A 347.75 -98.00 1 445.75 13510 ---- ---- 305.75A 305.75A 342.00 -97.50 439.50 13520 ---- ---- 300.75A 300.75A 336.75 -96.50 433.25 13530 ---- 427.25B 295.75A 295.75A 331.25 -95.75 427.00 13540 ---- ---- 290.75A 290.75A 325.75 -95.25 421.00 13550 ---- ---- 285.75A 285.75A 320.50 -94.25 414.75 13560 ---- ---- 281.00A 281.00A 315.25 -93.50 408.75 13570 ---- ---- 276.25A 276.25A 310.00 -92.75 402.75 13580 ---- ---- 271.50A 271.50A 304.75 -92.00 396.75 13590 ---- ---- 266.75A 266.75A 299.75 -91.00 390.75 13600 ---- 385.75B 262.00A 262.00A 294.50 -90.50 385.00 13610 ---- 379.25B 257.50A 257.50A 289.50 -89.50 379.00 13620 ---- ---- 252.75A 252.75A 284.50 -88.75 373.25 13630 ---- ---- 248.25A 248.25A 279.75 -87.75 367.50 13640 ---- ---- 243.75A 243.75A 274.75 -87.00 361.75 13650 ---- 356.75B 239.50A 239.50A 270.00 -86.25 356.25 13660 ---- ---- 235.00A 235.00A 265.25 -85.25 350.50 13670 ---- ---- 231.25A 231.25A 260.50 -84.50 345.00 13680 ---- ---- 226.75A 226.75A 255.75 -83.75 339.50 13690 ---- ---- 222.50A 222.50A 251.25 -82.75 334.00 13700 ---- 329.25B 218.50A 218.50A 246.50 -82.25 328.75 1 13710 ---- ---- 214.25A 214.25A 242.00 -81.25 323.25 13720 ---- ---- 210.25A 210.25A 237.75 -80.25 318.00 13730 ---- ---- 206.25A 206.25A 233.25 -79.50 312.75 13740 ---- ---- 202.25A 202.25A 228.75 -78.75 307.50 13750 ---- 302.75B 198.50A 198.50A 224.50 -77.75 302.25 13760 ---- ---- 194.50A 194.50A 220.25 -77.00 297.25 13770 ---- ---- 190.75A 190.75A 216.25 -76.00 292.25 13780 ---- ---- 187.00A 187.00A 212.00 -75.25 287.25 13790 ---- ---- 183.50A 183.50A 208.00 -74.25 282.25 13800 ---- 277.50B 179.75A 179.75A 203.75 -73.50 277.25 1 13810 ---- ---- 176.25A 176.25A 200.00 -72.50 272.50 13820 ---- ---- 172.75A 172.75A 196.00 -71.75 267.75 13830 ---- ---- 169.25A 169.25A 192.00 -71.00 263.00 13840 ---- ---- 165.75A 165.75A 188.25 -70.00 258.25 13850 ---- ---- 162.25A 162.25A 184.50 -69.00 253.50 13860 ---- ---- 159.00A 159.00A 180.75 -68.25 249.00 13870 173.00 173.00 155.75A 218.25B 177.00 -67.50 2 244.50 13880 ---- ---- 152.50A 152.50A 173.50 -66.50 240.00 13890 ---- ---- 149.25A 149.25A 170.00 -65.50 235.50 13900 ---- ---- 146.25A 146.25A 166.50 -64.75 231.25 13910 ---- ---- 143.25A 143.25A 163.00 -64.00 227.00 13920 ---- ---- 140.00A 140.00A 159.50 -63.00 222.50 13930 ---- ---- 137.25A 137.25A 156.25 -62.25 218.50 13940 ---- ---- 134.25A 134.25A 153.00 -61.25 214.25 13950 ---- ---- 131.25A 131.25A 149.75 -60.50 210.25 13960 ---- ---- 128.50A 128.50A 146.50 -59.50 206.00 13970 ---- ---- 125.75A 125.75A 143.25 -58.75 202.00 13980 ---- ---- 123.00A 123.00A 140.25 -58.00 198.25 13990 ---- ---- 120.25A 120.25A 137.25 -57.00 194.25 14000 ---- ---- 117.75A 117.75A 134.25 -56.25 1 190.50 14010 ---- ---- 115.00A 115.00A 131.25 -55.25 186.50 14020 ---- ---- 112.50A 112.50A 128.50 -54.25 182.75 14030 ---- ---- 110.00A 110.00A 125.50 -53.75 179.25 14040 ---- ---- 107.50A 107.50A 122.75 -52.75 175.50 14050 ---- ---- 105.25A 105.25A 120.00 -52.00 172.00 14060 ---- ---- 102.75A 102.75A 117.25 -51.25 168.50 14070 ---- ---- 100.50A 100.50A 114.75 -50.25 165.00 14080 ---- ---- 98.25A 98.25A 112.00 -49.50 161.50 14090 ---- ---- 96.00A 96.00A 109.50 -48.75 158.25 14100 103.75 121.50 93.75A 104.75A 107.00 -47.75 9 154.75 4 14110 ---- ---- 91.50A 91.50A 104.50 -47.00 151.50 14120 ---- ---- 89.50A 89.50A 102.25 -46.00 148.25 14130 ---- ---- 87.50A 87.50A 99.75 -45.50 145.25 14140 ---- ---- 85.25A 85.25A 97.50 -44.50 142.00 14150 ---- ---- 83.25A 83.25A 95.25 -43.75 139.00 14160 ---- ---- 81.50A 81.50A 93.00 -43.00 136.00 14170 ---- ---- 79.50A 79.50A 90.75 -42.25 133.00 14180 ---- ---- 77.50A 77.50A 88.50 -41.50 130.00 14190 ---- ---- 75.50A 75.50A 86.50 -40.50 127.00 14200 ---- ---- 73.75A 73.75A 84.25 -40.00 124.25 1 14210 ---- ---- 72.00A 72.00A 82.25 -39.25 121.50 14220 ---- ---- 70.25A 70.25A 80.25 -38.50 118.75 14230 ---- ---- 68.50A 68.50A 78.50 -37.50 116.00 14240 ---- ---- 66.75A 66.75A 76.50 -37.00 113.50 14250 ---- ---- 65.25A 65.25A 74.50 -36.25 110.75 14260 ---- ---- 63.50A 63.50A 72.75 -35.50 108.25 14270 ---- ---- 62.00A 62.00A 71.00 -34.75 105.75 14280 ---- ---- 60.50A 60.50A 69.25 -34.00 103.25 14290 ---- ---- 59.00A 59.00A 67.50 -33.50 101.00 14300 ---- ---- 57.50A 57.50A 65.75 -32.75 98.50 14310 ---- ---- 56.00A 56.00A 64.25 -32.00 96.25 14320 ---- ---- 54.75A 54.75A 62.50 -31.50 94.00 14330 ---- ---- 53.25A 53.25A 61.00 -30.75 91.75 14340 ---- ---- 52.00A 52.00A 59.50 -30.00 89.50 14350 ---- ---- 50.75A 50.75A 58.00 -29.25 87.25 14360 ---- ---- 49.50A 49.50A 56.50 -28.75 85.25 14400 ---- ---- 44.50A 44.50A 50.75 -26.50 77.25 14450 ---- ---- 39.25A 39.25A 44.50 -23.50 68.00 14500 ---- ---- 34.50A 34.50A 39.00 -20.75 59.75 3 14550 ---- ---- 30.50A 30.50A 34.00 -18.25 52.25 14600 ---- ---- 26.75A 26.75A 29.75 -16.00 45.75 14650 ---- ---- 23.50A 23.50A 26.00 -14.00 40.00 14700 ---- ---- 20.75A 20.75A 22.50 -12.50 35.00 1 1 14750 ---- ---- 18.50A 18.50A 19.75 -10.75 30.50 14800 ---- ---- 16.25A 16.25A 17.25 -9.25 26.50 14850 ---- ---- 14.50A 14.50A 15.00 -8.25 23.25 14900 ---- ---- 13.00A 13.00A 13.25 -7.00 20.25 14950 ---- ---- 11.50A 11.50A 11.50 -6.25 17.75 15000 ---- ---- 10.50A 10.50A 10.25 -5.50 15.75 2 15050 ---- ---- 9.50A 9.50A 9.00 -4.75 13.75 15100 ---- ---- 8.50A 8.50A 8.00 -4.25 12.25 15200 ---- ---- 7.00A 7.00A 6.50 -3.25 9.75 15300 ---- ---- 5.75A 5.75A 5.25 -2.50 7.75 15400 ---- ---- 4.65A 4.65A 4.10 -1.90 6.00 15500 ---- ---- 3.90A 3.90A 3.30 -1.50 4.80 15600 ---- ---- 3.35A 3.35A 2.65 -1.20 3.85 15700 ---- ---- 2.85A 2.85A 2.15 -.90 3.05 15800 ---- ---- ---- ---- 1.70 -.70 2.40 15900 ---- ---- ---- ---- 1.40 -.50 1.90 16000 ---- ---- ---- ---- 1.15 -.40 1.55 16100 ---- ---- ---- ---- .90 -.30 1.20 16200 ---- ---- ---- ---- .75 -.25 1.00 16300 ---- ---- ---- ---- .60 -.20 .80 16400 ---- ---- ---- ---- .50 -.15 .65 16500 ---- ---- ---- ---- .40 -.10 .50 17000 ---- ---- ---- ---- .15 -.05 .20 17500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- 6426.75A 6426.75A 6482.00 -164.25 6646.25 7500 ---- ---- 5927.25A 5927.25A 5983.00 -164.50 6147.50 8000 ---- ---- 5429.25A 5429.25A 5484.25 -164.25 5648.50 8100 ---- ---- 5327.50A 5327.50A 5384.50 -164.25 5548.75 8200 ---- ---- 5231.00A 5231.00A 5284.75 -164.25 5449.00 8300 ---- ---- 5128.50A 5128.50A 5185.00 -164.25 5349.25 8400 ---- ---- 5030.25A 5030.25A 5085.25 -164.25 5249.50 8500 ---- ---- 4930.75A 4930.75A 4985.50 -164.25 5149.75 8600 ---- ---- 4830.50A 4830.50A 4885.75 -164.25 5050.00 8700 ---- ---- 4731.50A 4731.50A 4786.25 -164.00 4950.25 8800 ---- ---- 4629.25A 4629.25A 4686.50 -164.25 4850.75 8900 ---- ---- 4530.50A 4530.50A 4586.75 -164.25 4751.00 9000 ---- ---- 4432.50A 4432.50A 4487.25 -164.00 4651.25 9100 ---- ---- 4332.75A 4332.75A 4387.50 -164.25 4551.75 9200 ---- ---- 4234.50A 4234.50A 4288.00 -164.00 4452.00 9300 ---- ---- 4133.75A 4133.75A 4188.25 -164.25 4352.50 9400 ---- ---- 4034.00A 4034.00A 4088.75 -164.00 4252.75 9500 ---- ---- 3934.50A 3934.50A 3989.25 -164.00 4153.25 9600 ---- ---- 3835.00A 3835.00A 3889.75 -164.00 4053.75 9700 ---- ---- 3735.50A 3735.50A 3790.25 -164.00 3954.25 9800 ---- ---- 3637.25A 3637.25A 3690.75 -164.00 3854.75 9900 ---- ---- 3536.75A 3536.75A 3591.50 -163.75 3755.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 1 13 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 4.75B ---- 4.75B 4.90 +.65 4.25 2 2 10050 ---- 5.00B ---- 5.00B 5.25 +.75 4.50 10100 ---- 5.25B ---- 5.25B 5.50 +.80 4.70 10150 ---- 5.50B ---- 5.50B 5.75 +.80 4.95 10200 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 10250 ---- 6.25B ---- 6.25B 6.25 +.75 5.50 10300 ---- 6.50B ---- 6.50B 6.75 +1.00 5.75 10350 ---- 6.75B ---- 6.75B 7.00 +1.00 6.00 10400 ---- 7.25B ---- 7.25B 7.25 +.75 6.50 2 2 10450 ---- 7.75B ---- 7.75B 7.75 +1.00 6.75 1 1 10500 ---- 8.25B ---- 8.25B 8.00 +1.00 7.00 1 1 10550 ---- 8.50B ---- 8.50B 8.50 +1.00 7.50 10600 ---- 9.25B ---- 9.25B 9.00 +1.00 8.00 10650 ---- 9.75B ---- 9.75B 9.50 +1.25 8.25 10700 ---- 10.25B ---- 10.25B 10.00 +1.25 8.75 10750 ---- 10.75B ---- 10.75B 10.50 +1.25 9.25 10800 ---- 11.50B ---- 11.50B 11.00 +1.25 9.75 10850 ---- 12.25B ---- 12.25B 11.75 +1.50 10.25 10900 ---- 13.00B ---- 13.00B 12.25 +1.50 10.75 10950 ---- 13.75B ---- 13.75B 13.00 +1.50 11.50 11000 ---- 14.75B ---- 14.75B 13.75 +1.75 12.00 11050 ---- 15.50B ---- 15.50B 14.50 +1.75 12.75 11100 ---- 16.50B ---- 16.50B 15.50 +2.00 13.50 11150 ---- 17.50B ---- 17.50B 16.25 +2.00 14.25 11200 ---- 18.75B ---- 18.75B 17.25 +2.25 15.00 11250 ---- 20.00B ---- 20.00B 18.25 +2.50 15.75 11300 ---- 21.25B ---- 21.25B 19.50 +2.75 16.75 11350 ---- 22.75B ---- 22.75B 20.50 +2.75 17.75 11400 ---- 24.25B ---- 24.25B 21.75 +3.00 18.75 11450 ---- 25.75B ---- 25.75B 23.25 +3.25 20.00 11500 ---- 27.50B ---- 27.50B 24.75 +3.50 55 21.25 11550 ---- 29.50B ---- 29.50B 26.25 +3.75 22.50 11600 ---- 31.50B ---- 31.50B 28.00 +4.25 23.75 11650 ---- 33.50B ---- 33.50B 30.00 +4.75 25.25 11700 ---- 36.00B ---- 36.00B 32.00 +5.00 27.00 11750 ---- 38.50B ---- 38.50B 34.00 +5.25 28.75 11800 ---- 41.25B ---- 41.25B 36.50 +6.00 30.50 11850 ---- 44.00B ---- 44.00B 39.00 +6.50 32.50 11900 ---- 47.25B 34.50A 34.50A 41.75 +7.00 34.75 11950 ---- 50.50B 36.75A 36.75A 44.50 +7.50 37.00 11980 ---- 52.75B 38.25A 38.25A 46.50 +8.00 38.50 11990 ---- 53.50B 38.75A 38.75A 47.00 +8.00 39.00 12000 ---- 54.25B 39.25A 39.25A 47.75 +8.25 55 39.50 12010 ---- 55.00B 39.75A 39.75A 48.25 +8.25 40.00 12020 ---- 55.75B 40.25A 40.25A 49.00 +8.50 40.50 12030 ---- 56.50B 40.75A 40.75A 49.75 +8.75 41.00 12040 ---- 57.25B 41.25A 41.25A 50.25 +8.75 41.50 12050 ---- 58.00B 41.75A 41.75A 51.00 +9.00 42.00 12060 ---- 59.00B 42.25A 42.25A 51.75 +9.25 42.50 12070 ---- 59.75B 42.75A 42.75A 52.50 +9.25 43.25 12080 ---- 60.50B 43.25A 43.25A 53.25 +9.50 43.75 12090 ---- 61.50B 43.75A 43.75A 54.00 +9.75 44.25 12100 ---- 62.25B 44.50A 44.50A 54.75 +10.00 44.75 12110 ---- 63.25B 45.00A 45.00A 55.50 +10.00 45.50 12120 ---- 64.00B 45.50A 45.50A 56.25 +10.25 46.00 12130 ---- 65.00B 46.25A 46.25A 57.00 +10.25 46.75 12140 ---- 66.00B 46.75A 46.75A 57.75 +10.50 47.25 12150 ---- 66.75B 47.25A 47.25A 58.50 +10.50 48.00 12160 ---- 67.75B 48.00A 48.00A 59.25 +10.75 48.50 12170 ---- 68.75B 48.50A 48.50A 60.25 +11.00 49.25 12180 ---- 69.75B 49.25A 49.25A 61.00 +11.25 49.75 12190 ---- 70.75B 49.75A 49.75A 61.75 +11.25 50.50 12200 ---- 71.75B 50.50A 50.50A 62.75 +11.50 51.25 12210 ---- 72.75B 51.25A 51.25A 63.50 +11.75 51.75 12220 ---- 73.75B 51.75A 51.75A 64.50 +12.00 52.50 12230 ---- 74.75B 52.50A 52.50A 65.25 +12.00 53.25 12240 ---- 75.75B 53.25A 53.25A 66.25 +12.25 54.00 12250 ---- 76.75B 53.75A 53.75A 67.25 +12.50 54.75 12260 ---- 78.00B 54.50A 54.50A 68.00 +12.50 55.50 12270 ---- 79.00B 55.25A 55.25A 69.00 +13.00 56.00 12280 ---- 80.00B 56.00A 56.00A 70.00 +13.25 56.75 12290 ---- 81.25B 56.75A 56.75A 71.00 +13.25 57.75 12300 ---- 82.25B 57.50A 57.50A 72.00 +13.50 58.50 12310 ---- 83.50B 58.25A 58.25A 73.00 +13.75 59.25 12320 ---- 84.75B 59.00A 59.00A 74.00 +14.00 60.00 12330 ---- 86.00B 59.75A 59.75A 75.00 +14.25 60.75 12340 ---- 87.00B 60.50A 60.50A 76.00 +14.50 61.50 12350 ---- 88.25B 61.50A 61.50A 77.00 +14.50 62.50 12360 ---- 89.50B 62.25A 62.25A 78.25 +15.00 63.25 12370 ---- 90.75B 63.00A 63.00A 79.25 +15.25 64.00 12380 ---- 92.00B 64.00A 64.00A 80.25 +15.25 65.00 12390 ---- 93.25B 64.75A 64.75A 81.50 +15.75 65.75 12400 ---- 94.75B 65.75A 65.75A 82.50 +15.75 1 66.75 12410 ---- 96.00B 66.50A 66.50A 83.75 +16.00 67.75 12420 ---- 97.25B 67.50A 67.50A 84.75 +16.25 68.50 12430 ---- 98.75B 68.25A 68.25A 86.00 +16.50 69.50 12440 ---- 100.00B 69.25A 69.25A 87.25 +16.75 70.50 12450 ---- 101.50B 70.25A 70.25A 88.50 +17.25 71.25 12460 ---- 102.75B 71.25A 71.25A 89.50 +17.25 72.25 12470 ---- 104.25B 72.00A 72.00A 90.75 +17.50 73.25 12480 ---- 105.75B 73.00A 73.00A 92.00 +17.75 74.25 12490 ---- 107.25B 74.00A 74.00A 93.25 +18.00 75.25 12500 ---- 108.75B 75.00A 75.00A 94.75 +18.50 1 76.25 1 1 12510 ---- 110.00B 76.00A 76.00A 96.00 +18.75 77.25 12520 ---- 111.75B 77.25A 77.25A 97.25 +18.75 78.50 12530 ---- 113.25B 78.25A 78.25A 98.50 +19.00 79.50 12540 ---- 114.75B 79.25A 79.25A 100.00 +19.50 80.50 12550 ---- 116.50B 80.25A 80.25A 101.25 +19.50 81.75 12560 ---- 118.00B 81.50A 81.50A 102.75 +20.00 82.75 12570 ---- 119.75B 82.50A 82.50A 104.00 +20.25 83.75 12580 ---- 121.25B 83.75A 83.75A 105.50 +20.50 85.00 12590 ---- 123.00B 84.75A 84.75A 107.00 +20.75 86.25 12600 ---- 124.75B 86.00A 86.00A 108.50 +21.25 87.25 12610 ---- 126.25B 87.25A 87.25A 110.00 +21.50 88.50 12620 ---- 128.00B 88.25A 88.25A 111.50 +21.75 89.75 12630 ---- 130.00B 89.50A 89.50A 113.00 +22.00 91.00 12640 ---- 131.75B 90.75A 90.75A 114.50 +22.25 92.25 12650 ---- 133.50B 92.00A 92.00A 116.00 +22.50 93.50 12660 ---- 135.25B 93.25A 93.25A 117.50 +22.75 94.75 12670 ---- 137.25B 94.50A 94.50A 119.25 +23.25 96.00 12680 ---- 139.00B 95.75A 95.75A 120.75 +23.50 97.25 12690 ---- 141.00B 97.25A 97.25A 122.50 +24.00 98.50 12700 ---- 142.75B 98.50A 98.50A 124.25 +24.25 100.00 12710 ---- 144.75B 99.75A 99.75A 125.75 +24.50 101.25 12720 ---- 146.75B 101.25A 101.25A 127.50 +24.75 102.75 12730 ---- 148.75B 102.50A 102.50A 129.25 +25.25 104.00 12740 ---- 150.75B 104.00A 104.00A 131.00 +25.50 105.50 12750 ---- 152.75B 105.50A 105.50A 132.75 +25.75 107.00 12760 ---- 155.00B 106.75A 106.75A 134.50 +26.00 108.50 12770 ---- 157.00B 108.25A 108.25A 136.50 +26.75 109.75 12780 ---- 159.25B 109.75A 159.25B 138.25 +27.00 111.25 12790 ---- 161.25B 111.25A 161.25B 140.25 +27.50 112.75 12800 ---- 163.50B 112.75A 112.75A 142.00 +27.50 114.50 12810 ---- 165.75B 114.25A 165.75B 144.00 +28.00 116.00 12820 ---- 168.00B 116.00A 168.00B 146.00 +28.50 117.50 12830 ---- 170.25B 117.50A 170.25B 148.00 +29.00 119.00 12840 ---- 172.50B 119.00A 172.50B 150.00 +29.25 120.75 12850 ---- 174.75B 120.75A 174.75B 152.00 +29.75 122.25 12860 ---- 177.25B 122.50A 177.25B 154.00 +30.00 124.00 12870 ---- 179.50B 124.00A 179.50B 156.00 +30.25 125.75 12880 ---- 182.00B 125.75A 182.00B 158.25 +30.75 127.50 12890 ---- 184.25B 127.50A 184.25B 160.25 +31.25 129.00 12900 ---- 186.75B 129.25A 186.75B 162.50 +31.75 130.75 12910 ---- 189.25B 131.00A 189.25B 164.50 +31.75 132.75 12920 ---- 191.75B 132.75A 191.75B 166.75 +32.25 134.50 2 2 12930 ---- 194.25B 134.50A 194.25B 169.00 +32.75 136.25 2 2 12940 ---- 197.00B 136.50A 197.00B 171.25 +33.25 138.00 12950 ---- 199.50B 138.25A 199.50B 173.50 +33.50 140.00 12960 ---- 202.25B 140.25A 202.25B 176.00 +34.25 141.75 12970 ---- 204.75B 142.00A 204.75B 178.25 +34.50 143.75 12980 ---- 207.50B 144.00A 207.50B 180.75 +35.00 145.75 12990 ---- 210.25B 146.00A 210.25B 183.00 +35.25 147.75 13000 183.75 213.00B 148.00A 213.00B 185.50 +35.75 2 149.75 1 13010 ---- 215.75B 150.00A 215.75B 188.00 +36.25 151.75 13020 ---- 218.50B 152.00A 218.50B 190.50 +36.75 153.75 13030 ---- 221.50B 154.00A 221.50B 193.00 +37.25 155.75 13040 ---- 224.25B 156.00A 224.25B 195.75 +38.00 157.75 13050 ---- 227.25B 158.25A 227.25B 198.25 +38.25 160.00 13060 ---- 230.25B 160.50A 160.50A 201.00 +38.75 162.25 13070 ---- 233.25B 162.75A 233.25B 203.50 +39.25 164.25 13080 ---- 236.25B 164.75A 164.75A 206.25 +39.75 166.50 13090 ---- 239.25B 167.25A 167.25A 209.00 +40.25 168.75 13100 ---- 242.50B 169.25A 242.50B 211.75 +40.75 171.00 13110 ---- 245.50B 171.50A 171.50A 214.50 +41.25 173.25 13120 ---- 248.75B 174.00A 174.00A 217.50 +42.00 175.50 13130 ---- 252.00B 176.25A 176.25A 220.25 +42.25 178.00 13140 ---- 255.25B 178.50A 178.50A 223.25 +43.00 180.25 13150 ---- 258.50B 181.00A 258.50B 226.25 +43.50 182.75 13160 ---- 262.00B 183.50A 183.50A 229.00 +43.75 185.25 13170 ---- 265.25B 185.75A 265.25B 232.25 +44.75 187.50 13180 ---- 268.75B 188.25A 268.75B 235.25 +45.25 190.00 13190 ---- 272.00B 191.00A 272.00B 238.25 +45.75 192.50 13200 ---- 275.50B 193.25A 275.50B 241.50 +46.25 195.25 13210 ---- 279.25B 195.50A 279.25B 244.50 +46.75 197.75 13220 ---- 282.50B 198.50A 282.50B 247.75 +47.50 200.25 13230 ---- 286.25B 201.25A 286.25B 251.00 +48.00 203.00 13240 ---- 290.00B 203.50A 290.00B 254.25 +48.50 205.75 13250 ---- 293.50B 206.25A 293.50B 257.75 +49.25 208.50 13260 ---- 297.25B 209.25A 297.25B 261.00 +49.75 211.25 13270 ---- 301.00B 212.25A 301.00B 264.50 +50.50 214.00 13280 ---- 304.75B 215.00A 304.75B 267.75 +51.00 216.75 13290 ---- 308.75B 217.50A 308.75B 271.25 +51.75 219.50 13300 ---- 312.50B 220.25A 312.50B 274.75 +52.25 222.50 13310 ---- 316.50B 223.25A 316.50B 278.50 +53.00 225.50 13320 ---- 320.50B 226.00A 320.50B 282.00 +53.75 228.25 13330 ---- 324.50B 229.25A 324.50B 285.75 +54.50 231.25 13340 ---- 328.50B 232.25A 328.50B 289.25 +55.00 234.25 13350 ---- 332.75B 235.25A 332.75B 293.00 +55.50 237.50 13360 ---- 336.75B 238.25A 336.75B 296.75 +56.25 240.50 13370 ---- 341.00B 241.25A 341.00B 300.75 +57.25 243.50 13380 ---- 345.25B 244.75A 345.25B 304.50 +57.75 246.75 13390 ---- 349.50B 247.75A 349.50B 308.50 +58.50 250.00 13400 ---- 353.75B 251.00A 353.75B 312.25 +59.00 253.25 13410 ---- 358.25B 254.25A 358.25B 316.25 +59.75 256.50 13420 ---- 362.75B 257.75A 362.75B 320.50 +60.75 259.75 13430 ---- 367.00B 261.00A 367.00B 324.50 +61.25 263.25 13440 ---- 371.75B 264.50A 371.75B 328.50 +62.00 266.50 13450 ---- 376.25B 267.75A 376.25B 332.75 +62.75 270.00 13460 ---- 380.75B 271.25A 380.75B 337.00 +63.50 273.50 13470 ---- 385.50B 274.75A 385.50B 341.25 +64.25 277.00 1 1 13480 ---- 390.25B 278.50A 278.50A 345.50 +65.00 280.50 13490 ---- 395.00B 282.00A 395.00B 350.00 +65.75 284.25 13500 351.25 399.75B 285.50A 399.75B 354.25 +66.25 1 288.00 13510 ---- 404.50B 289.50A 404.50B 358.75 +67.25 291.50 13520 ---- 409.75B 293.00A 409.75B 363.25 +68.00 295.25 13530 ---- 414.50B 296.75A 414.50B 368.00 +69.00 299.00 13540 ---- 419.75B 300.50A 300.50A 372.50 +69.50 303.00 13550 ---- 424.75B 304.50A 424.75B 377.25 +70.50 306.75 1 13560 ---- 429.75B 308.50A 308.50A 381.75 +71.00 310.75 13570 ---- 435.00B 312.25A 435.00B 386.50 +71.75 314.75 13580 ---- 440.25B 316.50A 440.25B 391.50 +72.75 318.75 13590 ---- 445.50B 320.50A 445.50B 396.25 +73.50 322.75 13600 ---- 450.75B 324.50A 450.75B 401.25 +74.50 326.75 13610 ---- 456.25B 328.50A 328.50A 406.00 +75.00 331.00 13620 ---- 461.50B 332.75A 332.75A 411.00 +76.00 335.00 13630 ---- 467.00B 337.00A 337.00A 416.25 +77.00 339.25 13640 ---- 472.50B 341.25A 472.50B 421.25 +77.50 343.75 13650 ---- 478.25B 345.50A 478.25B 426.50 +78.50 348.00 13660 ---- 481.75B 350.00A 481.75B 431.75 +79.50 352.25 13670 ---- 486.75B 354.50A 486.75B 437.00 +80.25 356.75 13680 ---- 490.25B 359.00A 486.75B 442.25 +81.00 361.25 13690 ---- 495.75B 363.50A 484.25B 447.50 +81.75 365.75 13700 ---- 501.50B 367.75A 477.25B 453.00 +82.75 370.25 13710 ---- 507.25B 372.50A 479.25B 458.50 +83.50 375.00 13720 ---- 513.25B 377.25A 509.25B 464.00 +84.25 379.75 13730 ---- 519.25B 382.00A 509.25B 469.50 +85.25 384.25 13740 ---- 525.25B 386.75A 495.75B 475.25 +86.00 389.25 13750 ---- 531.25B 391.00A 495.25B 480.75 +86.75 394.00 13760 ---- 537.25B 396.50A 507.00B 486.50 +87.75 398.75 13770 ---- 543.50B 401.25A 534.00B 492.50 +88.75 403.75 13780 ---- 549.50B 406.25A 513.00B 498.25 +89.50 408.75 13790 ---- 556.00B 410.75A 410.75A 504.25 +90.50 413.75 13800 ---- 562.25B 416.00A 416.00A 510.00 +91.25 418.75 13810 ---- 568.50B 421.50A 421.50A 516.00 +92.00 424.00 13820 ---- 575.00B 426.75A 426.75A 522.25 +93.00 429.25 13830 ---- 581.25B 431.75A 431.75A 528.25 +93.75 434.50 13840 ---- 587.75B 437.25A 437.25A 534.50 +94.75 439.75 13850 ---- 594.50B 442.50A 442.50A 540.50 +95.50 445.00 13860 ---- 601.00B 447.75A 447.75A 547.00 +96.50 450.50 13870 ---- 607.75B 453.25A 453.25A 553.25 +97.50 455.75 1 1 13880 ---- 614.75B 458.75A 458.75A 559.50 +98.25 461.25 13890 ---- 621.25B 464.25A 464.25A 566.00 +99.00 467.00 13900 ---- 628.25B 470.00A 470.00A 572.50 +100.00 472.50 13910 ---- 634.75B 476.00A 476.00A 579.00 +100.75 478.25 13920 ---- 642.00B 482.00A 482.00A 585.50 +101.50 484.00 1 1 13930 ---- 649.00B 487.50A 487.50A 592.25 +102.50 489.75 13940 ---- 656.00B 493.25A 493.25A 599.00 +103.50 495.50 13950 ---- 662.75B 499.25A 499.25A 605.75 +104.50 501.25 13960 ---- 670.25B 505.25A 505.25A 612.50 +105.25 507.25 13970 ---- 677.25B 511.00A 672.00B 619.25 +106.00 513.25 13980 ---- 684.25B 517.00A 517.00A 626.25 +107.00 519.25 13990 ---- 691.75B 523.25A 523.25A 633.00 +107.50 525.50 14000 ---- 698.75B 529.50A 529.50A 640.00 +108.50 531.50 14010 ---- 644.75B 535.50A 535.50A 647.25 +109.50 537.75 14020 ---- 652.50B 542.00A 542.00A 654.25 +110.25 544.00 14030 ---- 660.00B 548.00A 548.00A 661.50 +111.25 550.25 14040 ---- 667.75B 554.25A 554.25A 668.50 +112.00 556.50 14050 ---- 676.25B 560.75A 560.75A 675.75 +112.75 563.00 14060 ---- 683.50B 567.25A 567.25A 683.00 +113.50 569.50 14070 ---- 695.00B 573.75A 573.75A 690.50 +114.50 576.00 14080 ---- 693.75B 580.50A 580.50A 697.75 +115.25 582.50 14090 ---- 718.25B 586.75A 586.75A 705.25 +116.25 589.00 14100 ---- 714.75B 593.50A 593.50A 712.75 +117.00 595.75 14110 ---- 713.75B 600.75A 600.75A 720.25 +117.75 602.50 14120 ---- 731.50B 607.25A 607.25A 727.75 +118.50 609.25 14130 ---- 741.25B 614.25A 614.25A 735.50 +119.50 616.00 14140 ---- 747.25B 621.25A 621.25A 743.00 +120.00 623.00 14150 ---- 755.75B ---- 747.75B 750.75 +121.00 629.75 14160 ---- 764.00B ---- 756.00B 758.50 +121.75 636.75 14170 ---- 772.25B ---- 732.00B 766.25 +122.50 643.75 14180 ---- 781.25B ---- 781.25B 774.00 +123.25 650.75 14190 ---- 790.00B ---- 790.00B 782.00 +124.00 658.00 14200 ---- 798.25B ---- 798.25B 790.00 +125.00 665.00 14210 ---- 807.25B ---- 797.50B 797.75 +125.50 672.25 14220 ---- 817.00B ---- 796.75B 805.75 +126.25 679.50 14230 ---- 825.50B ---- 805.25B 813.75 +127.00 686.75 14240 ---- 823.00B ---- 803.50B 822.00 +127.75 694.25 14250 ---- 834.00B ---- 813.00B 830.00 +128.50 701.50 14260 ---- 840.50B ---- 821.50B 838.25 +129.25 709.00 14270 ---- 858.50B ---- 839.75B 846.25 +129.75 716.50 14280 ---- 868.25B ---- 848.50B 854.50 +130.50 724.00 14290 ---- 876.50B ---- 857.25B 862.75 +131.25 731.50 14300 ---- 884.75B ---- 884.75B 871.25 +132.25 739.00 14310 ---- 893.75B ---- 874.75B 879.50 +132.75 746.75 14320 ---- 901.25B ---- 889.25B 887.75 +133.25 754.50 14330 ---- 909.75B ---- 909.75B 896.25 +134.00 762.25 14340 ---- 918.25B ---- 906.25B 904.75 +134.75 770.00 14350 ---- 957.25B ---- 956.50B 913.25 +135.50 777.75 14360 ---- 950.00B ---- 942.00B 921.75 +136.00 785.75 14400 ---- 1001.00B ---- 995.50B 956.00 +138.50 817.50 14450 ---- 1024.75B ---- 1013.00B 999.75 +141.50 858.25 14500 ---- 1080.75B ---- 1069.00B 1044.00 +144.00 900.00 14550 ---- 1117.50B ---- 1104.00B 1089.00 +146.50 942.50 14600 ---- 1163.50B ---- 1150.00B 1134.50 +148.75 985.75 14650 ---- 1210.25B ---- 1196.25B 1180.50 +150.50 1030.00 14700 ---- 1257.25B ---- 1249.25B 1227.25 +152.50 1074.75 14750 ---- 1312.00B ---- 1300.75B 1274.25 +154.00 1120.25 14800 ---- 1351.75B ---- 1351.75B 1321.75 +155.50 1166.25 14850 ---- 1400.25B ---- 1386.00B 1369.50 +156.75 1212.75 14900 ---- 1448.00B ---- 1448.00B 1417.50 +157.75 1259.75 14950 ---- 1492.00B ---- 1480.50B 1465.75 +158.50 1307.25 15000 ---- 1545.25B ---- 1545.25B 1514.25 +159.25 1355.00 15050 ---- 1589.25B ---- 1589.25B 1563.00 +160.00 1403.00 15100 ---- 1665.25B ---- 1659.75B 1612.00 +160.50 1451.50 15200 ---- 1766.75B 1548.00A 1761.00B 1710.25 +161.50 1548.75 15300 ---- 1864.25B 1645.75A 1858.75B 1808.75 +162.25 1646.50 15400 ---- 1960.00B 1744.00A 1954.50B 1907.50 +162.75 1744.75 15500 ---- 2059.75B 1842.75A 2054.50B 2006.50 +163.25 1843.25 15600 ---- 2158.00B 1941.75A 2158.00B 2105.75 +163.75 1942.00 15700 ---- 2262.00B ---- 2256.50B 2205.00 +164.00 2041.00 15800 ---- 2358.25B ---- 2352.50B 2304.50 +164.25 2140.25 15900 ---- 2459.75B ---- 2454.25B 2404.00 +164.50 2239.50 16000 ---- 2556.25B ---- 2556.25B 2503.50 +164.50 2339.00 16100 ---- 2655.75B ---- 2655.75B 2603.00 +164.50 2438.50 16200 ---- 2756.50B ---- 2750.75B 2702.75 +164.50 2538.25 16300 ---- 2859.25B ---- 2853.75B 2802.50 +164.75 2637.75 16400 ---- 2956.25B 2737.25A 2956.25B 2902.25 +164.75 2737.50 16500 ---- 3057.00B ---- 3051.25B 3002.00 +165.00 2837.00 17000 ---- 3554.00B 3335.50A 3554.00B 3500.75 +164.75 3336.00 17500 ---- 4051.50B 3834.50A 4051.50B 3999.75 +165.00 3834.75 7000 ---- ---- ---- ---- .20 +.05 .15 7500 ---- ---- ---- ---- .35 +.10 .25 8000 ---- ---- ---- ---- .60 +.10 .50 8100 ---- ---- ---- ---- .65 +.10 .55 8200 ---- ---- ---- ---- .75 +.15 .60 8300 ---- ---- ---- ---- .85 +.15 .70 8400 ---- ---- ---- ---- .95 +.15 .80 8500 ---- ---- ---- ---- 1.05 +.15 .90 8600 ---- ---- ---- ---- 1.15 +.15 1.00 8700 ---- ---- ---- ---- 1.30 +.20 1.10 8800 ---- 1.25B ---- 1.25B 1.45 +.25 1.20 8900 ---- 1.40B ---- 1.40B 1.60 +.25 1.35 9000 ---- 1.60B ---- 1.60B 1.80 +.30 1.50 9100 ---- 1.80B ---- 1.80B 1.95 +.25 1.70 6 6 9200 ---- 2.05B ---- 2.05B 2.20 +.35 1.85 9300 ---- 2.25B ---- 2.25B 2.40 +.35 2.05 9400 ---- 2.50B ---- 2.50B 2.70 +.40 2.30 9500 ---- 2.75B ---- 2.75B 2.95 +.40 2.55 9600 ---- 3.10B ---- 3.10B 3.30 +.45 2.85 9700 ---- 3.45B ---- 3.45B 3.65 +.50 3.15 9800 ---- 3.80B ---- 3.80B 4.00 +.55 3.45 9900 ---- 4.25B ---- 4.25B 4.45 +.60 3.85 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 22 24 Q3C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 3661.50B 3424.50A 3424.50A 3493.25 -164.75 3658.00 10050 ---- 3611.50B 3374.75A 3374.75A 3443.25 -164.75 3608.00 10100 ---- 3561.50B 3324.25A 3324.25A 3393.25 -164.75 3558.00 10150 ---- 3512.50B 3274.75A 3274.75A 3343.25 -164.75 3508.00 10200 ---- 3462.25B 3224.75A 3224.75A 3293.25 -164.75 3458.00 10250 ---- 3412.50B 3174.75A 3174.75A 3243.25 -164.75 3408.00 10300 ---- 3362.25B 3124.75A 3124.75A 3193.25 -164.75 3358.00 10350 ---- 3311.50B 3074.75A 3074.75A 3143.25 -164.75 3308.00 10400 ---- 3262.25B 3024.75A 3024.75A 3093.25 -164.75 3258.00 10450 ---- 3211.50B 2974.75A 2974.75A 3043.25 -164.75 3208.00 10500 ---- 3161.50B 2924.50A 2924.50A 2993.25 -164.75 3158.00 10550 ---- 3112.25B 2874.75A 2874.75A 2943.25 -164.75 3108.00 10600 ---- 3062.25B 2824.75A 2824.75A 2893.25 -164.75 3058.00 10650 ---- 3012.25B 2774.75A 2774.75A 2843.25 -165.00 3008.25 10700 ---- 2961.50B 2724.75A 2724.75A 2793.25 -165.00 2958.25 10750 ---- 2912.25B 2674.50A 2674.50A 2743.25 -165.00 2908.25 10800 ---- 2862.25B 2624.75A 2624.75A 2693.25 -165.00 2858.25 10850 ---- 2811.50B 2574.75A 2574.75A 2643.25 -165.00 2808.25 10900 ---- 2762.25B 2525.25A 2525.25A 2593.25 -165.00 2758.25 10910 ---- 2751.50B 2513.25A 2513.25A 2583.25 -165.00 2748.25 10920 ---- 2741.50B 2502.50A 2502.50A 2573.25 -165.00 2738.25 10930 ---- 2731.50B 2491.50A 2491.50A 2563.25 -165.00 2728.25 10940 ---- 2721.50B 2484.75A 2484.75A 2553.25 -165.00 2718.25 10950 ---- 2712.25B 2475.25A 2475.25A 2543.25 -165.00 2708.25 10960 ---- 2701.50B 2462.50A 2462.50A 2533.25 -165.00 2698.25 10970 ---- 2691.50B 2454.50A 2454.50A 2523.25 -165.00 2688.25 10980 ---- 2681.50B 2441.75A 2441.75A 2513.25 -165.00 2678.25 10990 ---- 2671.50B 2434.75A 2434.75A 2503.25 -165.00 2668.25 11000 ---- 2661.50B 2426.75A 2426.75A 2493.25 -165.00 2658.25 11010 ---- 2651.50B 2413.25A 2413.25A 2483.25 -165.00 2648.25 11020 ---- 2641.50B 2404.75A 2404.75A 2473.25 -165.00 2638.25 11030 ---- 2631.50B 2393.25A 2393.25A 2463.25 -165.00 2628.25 11040 ---- 2621.50B 2383.25A 2383.25A 2453.25 -165.00 2618.25 11050 ---- 2611.50B 2376.75A 2376.75A 2443.25 -165.00 2608.25 11060 ---- 2601.50B 2363.25A 2363.25A 2433.25 -165.00 2598.25 11070 ---- 2591.50B 2353.25A 2353.25A 2423.25 -165.00 2588.25 11080 ---- 2581.50B 2343.25A 2343.25A 2413.25 -165.00 2578.25 11090 ---- 2571.50B 2334.75A 2334.75A 2403.25 -165.00 2568.25 11100 ---- 2562.25B 2324.75A 2324.75A 2393.25 -165.00 2558.25 11110 ---- 2551.50B 2311.75A 2311.75A 2383.25 -165.00 2548.25 11120 ---- 2542.25B 2304.75A 2304.75A 2373.25 -165.00 2538.25 11130 ---- 2532.25B 2292.50A 2292.50A 2363.25 -165.00 2528.25 11140 ---- 2521.50B 2284.50A 2284.50A 2353.25 -165.00 2518.25 11150 ---- 2512.25B 2274.75A 2274.75A 2343.25 -165.00 2508.25 11160 ---- 2501.50B 2261.50A 2261.50A 2333.25 -165.00 2498.25 11170 ---- 2491.50B 2251.50A 2251.50A 2323.25 -165.00 2488.25 11180 ---- 2481.50B 2250.00A 2250.00A 2313.25 -165.00 2478.25 11190 ---- 2472.25B 2233.25A 2233.25A 2303.25 -165.00 2468.25 11200 ---- 2462.25B 2224.75A 2224.75A 2293.25 -165.00 2458.25 11210 ---- 2452.25B 2213.25A 2213.25A 2283.25 -165.00 2448.25 11220 ---- 2442.25B 2203.25A 2203.25A 2273.25 -165.00 2438.25 11230 ---- 2431.50B 2196.75A 2196.75A 2263.25 -165.00 2428.25 11240 ---- 2422.25B 2184.75A 2184.75A 2253.25 -165.00 2418.25 11250 ---- 2411.50B 2176.75A 2176.75A 2243.25 -165.00 2408.25 11260 ---- 2402.25B 2164.75A 2164.75A 2233.25 -165.00 2398.25 11270 ---- 2391.50B 2156.75A 2156.75A 2223.25 -165.00 2388.25 11280 ---- 2382.25B 2144.75A 2144.75A 2213.25 -165.00 2378.25 11290 ---- 2371.50B 2136.75A 2136.75A 2203.25 -165.00 2368.25 11300 ---- 2362.25B 2124.75A 2124.75A 2193.25 -165.00 2358.25 11310 ---- 2352.25B 2114.75A 2114.75A 2183.25 -165.00 2348.25 11320 ---- 2341.50B 2106.75A 2106.75A 2173.25 -165.00 2338.25 11330 ---- 2332.25B 2094.75A 2094.75A 2163.25 -165.00 2328.25 11340 ---- 2321.50B 2086.75A 2086.75A 2153.25 -165.00 2318.25 11350 ---- 2312.25B 2074.75A 2074.75A 2143.25 -165.00 2308.25 11360 ---- 2301.50B 2066.75A 2066.75A 2133.25 -165.00 2298.25 11370 ---- 2292.25B 2054.75A 2054.75A 2123.25 -165.00 2288.25 11380 ---- 2281.50B 2046.75A 2046.75A 2113.25 -165.00 2278.25 11390 ---- 2271.50B 2036.75A 2036.75A 2103.25 -165.00 2268.25 11400 ---- 2262.25B 2025.25A 2025.25A 2093.25 -165.00 2258.25 11410 ---- 2252.25B 2016.50A 2016.50A 2083.25 -165.00 2248.25 11420 ---- 2242.25B 2004.75A 2004.75A 2073.25 -165.00 2238.25 11430 ---- 2232.25B 1996.50A 1996.50A 2063.25 -165.00 2228.25 11440 ---- 2222.25B 1984.75A 1984.75A 2053.25 -165.00 2218.25 11450 ---- 2212.25B 1976.50A 1976.50A 2043.25 -165.00 2208.25 11460 ---- 2202.25B 1961.75A 1961.75A 2033.25 -165.00 2198.25 11470 ---- 2191.50B 1954.50A 1954.50A 2023.25 -165.00 2188.25 11480 ---- 2182.25B 1941.75A 1941.75A 2013.25 -165.00 2178.25 11490 ---- 2172.25B 1935.25A 1935.25A 2003.25 -165.00 2168.25 11500 ---- 2162.25B 1924.50A 1924.50A 1993.25 -165.00 2158.25 11510 ---- 2151.50B 1916.50A 1916.50A 1983.25 -165.00 2148.25 11520 ---- 2142.25B 1904.50A 1904.50A 1973.25 -165.00 2138.25 11530 ---- 2131.50B 1894.75A 1894.75A 1963.25 -165.00 2128.25 11540 ---- 2121.50B 1884.75A 1884.75A 1953.25 -165.00 2118.25 11550 ---- 2111.50B 1874.75A 1874.75A 1943.25 -165.00 2108.25 11560 ---- 2101.50B 1864.75A 1864.75A 1933.25 -165.00 2098.25 11570 ---- 2091.50B 1854.75A 1854.75A 1923.25 -165.00 2088.25 11580 ---- 2081.50B 1844.75A 1844.75A 1913.25 -165.00 2078.25 11590 ---- 2071.50B 1834.75A 1834.75A 1903.25 -165.00 2068.25 11600 ---- 2062.25B 1825.25A 1825.25A 1893.25 -165.00 2058.25 11610 ---- 2052.25B 1814.75A 1814.75A 1883.25 -165.00 2048.25 11620 ---- 2041.50B 1804.50A 1804.50A 1873.25 -165.00 2038.25 11630 ---- 2032.25B 1791.75A 1791.75A 1863.25 -165.00 2028.25 11640 ---- 2022.25B 1784.75A 1784.75A 1853.25 -165.00 2018.25 11650 ---- 2012.25B 1771.75A 1771.75A 1843.25 -165.00 2008.25 11660 ---- 2002.25B 1764.75A 1764.75A 1833.25 -165.00 1998.25 11670 ---- 1992.25B 1751.75A 1751.75A 1823.25 -165.00 1988.25 11680 ---- 1982.25B 1745.25A 1745.25A 1813.25 -165.00 1978.25 11690 ---- 1971.50B 1735.25A 1735.25A 1803.25 -165.00 1968.25 11700 ---- 1962.25B 1724.75A 1724.75A 1793.25 -165.00 1958.25 11710 ---- 1951.50B 1716.75A 1716.75A 1783.25 -165.00 1948.25 11720 ---- 1942.25B 1704.75A 1704.75A 1773.25 -165.00 1938.25 11730 ---- 1931.50B 1696.75A 1696.75A 1763.25 -165.00 1928.25 11740 ---- 1922.25B 1684.75A 1684.75A 1753.25 -165.00 1918.25 11750 ---- 1912.25B 1674.75A 1674.75A 1743.25 -165.00 1908.25 11760 ---- 1901.50B 1666.75A 1666.75A 1733.25 -165.00 1898.25 11770 ---- 1891.50B 1656.75A 1656.75A 1723.25 -165.00 1888.25 11780 ---- 1881.50B 1646.75A 1646.75A 1713.25 -165.00 1878.25 11790 ---- 1871.50B 1634.75A 1634.75A 1703.25 -165.00 1868.25 11800 ---- 1862.25B 1625.25A 1625.25A 1693.25 -165.00 1858.25 11810 ---- 1852.25B 1614.75A 1614.75A 1683.25 -165.00 1848.25 11820 ---- 1841.50B 1605.25A 1605.25A 1673.25 -165.00 1838.25 11830 ---- 1832.25B 1595.25A 1595.25A 1663.25 -165.00 1828.25 11840 ---- 1821.50B 1585.25A 1585.25A 1653.25 -165.00 1818.25 11850 ---- 1812.25B 1571.75A 1571.75A 1643.25 -165.00 1808.25 11860 ---- 1802.25B 1565.25A 1565.25A 1633.25 -165.00 1798.25 11870 ---- 1792.25B 1555.25A 1555.25A 1623.25 -165.00 1788.25 11880 ---- 1781.50B 1545.25A 1545.25A 1613.25 -165.00 1778.25 11890 ---- 1772.25B 1534.75A 1534.75A 1603.25 -165.00 1768.25 11900 ---- 1761.50B 1525.25A 1525.25A 1593.25 -165.00 1758.25 11910 ---- 1752.25B 1511.75A 1511.75A 1583.25 -165.00 1748.25 11920 ---- 1742.25B 1504.75A 1504.75A 1573.25 -165.00 1738.25 11930 ---- 1732.25B 1495.25A 1495.25A 1563.25 -165.00 1728.25 11940 ---- 1722.25B 1481.75A 1481.75A 1553.25 -165.00 1718.25 11950 ---- 1712.25B 1474.75A 1474.75A 1543.25 -165.00 1708.25 11960 ---- 1702.25B 1465.25A 1465.25A 1533.25 -165.00 1698.25 11970 ---- 1691.50B 1455.25A 1455.25A 1523.25 -165.00 1688.25 11980 ---- 1682.25B 1441.75A 1441.75A 1513.25 -165.00 1678.25 11990 ---- 1672.25B 1431.75A 1431.75A 1503.25 -165.00 1668.25 12000 ---- 1662.25B 1423.25A 1423.25A 1493.25 -165.00 1658.25 12010 ---- 1652.25B 1412.50A 1412.50A 1483.25 -165.00 1648.25 12020 ---- 1641.50B 1404.50A 1404.50A 1473.25 -165.00 1638.25 12030 ---- 1631.50B 1396.75A 1396.75A 1463.25 -165.00 1628.25 12040 ---- 1622.25B 1383.25A 1383.25A 1453.25 -165.00 1618.25 12050 ---- 1611.50B 1376.75A 1376.75A 1443.25 -165.00 1608.25 12060 ---- 1602.25B 1363.25A 1363.25A 1433.25 -165.00 1598.25 12070 ---- 1592.25B 1352.50A 1352.50A 1423.25 -165.00 1588.25 12080 ---- 1581.50B 1344.50A 1344.50A 1413.25 -165.00 1578.25 12090 ---- 1571.50B 1336.75A 1336.75A 1403.25 -165.00 1568.25 12100 ---- 1562.25B 1323.25A 1323.25A 1393.25 -165.00 1558.25 12110 ---- 1551.50B 1311.75A 1311.75A 1383.25 -165.00 1548.25 12120 ---- 1541.50B 1306.75A 1306.75A 1373.25 -165.00 1538.25 12130 ---- 1532.25B 1291.75A 1291.75A 1363.25 -165.25 1528.50 12140 ---- 1522.25B 1283.25A 1283.25A 1353.25 -165.25 1518.50 12150 ---- 1511.50B 1271.75A 1271.75A 1343.25 -165.25 1508.50 12160 ---- 1502.25B 1266.75A 1266.75A 1333.25 -165.25 1498.50 12170 ---- 1491.75B 1251.75A 1251.75A 1323.25 -165.25 1488.50 12180 ---- 1481.75B 1246.75A 1246.75A 1313.25 -165.25 1478.50 12190 ---- 1472.25B 1241.00A 1241.00A 1303.25 -165.25 1468.50 12200 ---- 1462.25B 1224.75A 1224.75A 1293.25 -165.25 1458.50 12210 ---- 1451.75B 1214.75A 1214.75A 1283.25 -165.25 1448.50 12220 ---- 1442.25B 1204.75A 1204.75A 1273.25 -165.25 1438.50 12230 ---- 1431.75B 1194.75A 1194.75A 1263.25 -165.25 1428.50 12240 ---- 1422.25B 1184.75A 1184.75A 1253.25 -165.25 1418.50 12250 ---- 1411.75B 1173.25A 1173.25A 1243.25 -165.25 1408.50 12260 ---- 1402.25B 1164.75A 1164.75A 1233.25 -165.25 1398.50 12270 ---- 1391.75B 1154.50A 1154.50A 1223.25 -165.25 1388.50 12280 ---- 1382.25B 1142.00A 1142.00A 1213.25 -165.25 1378.50 12290 ---- 1371.75B 1134.50A 1134.50A 1203.25 -165.25 1368.50 12300 ---- 1362.25B 1122.00A 1122.00A 1193.25 -165.25 1358.50 12310 ---- 1351.75B 1114.50A 1114.50A 1183.25 -165.25 1348.50 12320 ---- 1342.25B 1104.75A 1104.75A 1173.25 -165.25 1338.50 12330 ---- 1331.75B 1094.50A 1094.50A 1163.25 -165.25 1328.50 12340 ---- 1322.25B 1084.75A 1084.75A 1153.25 -165.25 1318.50 12350 ---- 1311.75B 1074.50A 1074.50A 1143.25 -165.25 1308.50 12360 ---- 1302.25B 1064.75A 1064.75A 1133.25 -165.25 1298.50 12370 ---- 1291.75B 1054.50A 1054.50A 1123.25 -165.25 1288.50 12380 ---- 1282.25B 1044.75A 1044.75A 1113.25 -165.25 1278.50 12390 ---- 1271.75B 1034.50A 1034.50A 1103.25 -165.25 1268.50 12400 ---- 1262.25B 1024.75A 1024.75A 1093.25 -165.25 1258.50 12410 ---- 1252.25B 1014.75A 1014.75A 1083.25 -165.25 1248.50 12420 ---- 1241.75B 1004.50A 1004.50A 1073.25 -165.25 1238.50 12430 ---- 1232.25B 994.75A 994.75A 1063.25 -165.25 1228.50 12440 ---- 1221.75B 984.50A 984.50A 1053.25 -165.25 1218.50 12450 ---- 1212.25B 974.75A 974.75A 1043.25 -165.25 1208.50 17 12460 ---- 1201.75B 964.50A 964.50A 1033.25 -165.25 1198.50 12470 ---- 1192.50B 954.75A 954.75A 1023.25 -165.25 1188.50 12480 ---- 1181.75B 946.75A 946.75A 1013.25 -165.25 1178.50 12490 ---- 1171.75B 934.75A 934.75A 1003.25 -165.25 1168.50 1 12500 ---- 1162.50B 924.75A 924.75A 993.25 -165.25 1158.50 12510 ---- 1151.75B 914.75A 914.75A 983.25 -165.25 1148.50 238 12520 ---- 1141.75B 904.75A 904.75A 973.25 -165.25 1138.50 1 12530 ---- 1132.25B 894.75A 894.75A 963.25 -165.25 1128.50 12540 ---- 1121.75B 884.75A 884.75A 953.25 -165.25 1118.50 12550 ---- 1111.75B 874.75A 874.75A 943.25 -165.25 1108.50 12560 ---- 1101.75B 868.50A 868.50A 933.25 -165.25 1098.50 1 12570 ---- 1091.75B 854.75A 854.75A 923.25 -165.25 1088.50 12580 ---- 1081.75B 842.00A 842.00A 913.25 -165.25 1078.50 12590 ---- 1071.75B 834.75A 834.75A 903.25 -165.25 1068.50 1 12600 ---- 1061.75B 828.75A 828.75A 893.25 -165.25 1058.50 1 12610 ---- 1052.50B 815.50A 815.50A 883.25 -165.25 1048.50 12620 ---- 1042.50B 802.00A 802.00A 873.25 -165.25 1038.50 3 12630 ---- 1032.50B 795.00A 795.00A 863.25 -165.25 1028.50 1 12640 ---- 1022.50B 788.75A 788.75A 853.25 -165.25 1018.50 1 12650 ---- 1011.75B 774.75A 774.75A 843.25 -165.25 1008.50 1 12660 802.00 1001.75B 769.25A 769.25A 833.25 -165.25 1 998.50 31 12670 ---- 991.75B 757.00A 757.00A 823.25 -165.50 988.75 1 12680 ---- 982.50B 747.00A 747.00A 813.25 -165.50 978.75 12690 ---- 972.00B 737.00A 737.00A 803.25 -165.50 968.75 29 12700 ---- 962.50B 727.00A 727.00A 793.25 -165.50 958.75 1 12710 ---- 952.00B 712.25A 712.25A 783.25 -165.50 948.75 12720 ---- 942.00B 702.25A 702.25A 773.25 -165.50 938.75 43 12730 ---- 932.50B 693.50A 693.50A 763.25 -165.50 928.75 12740 ---- 922.00B 682.25A 682.25A 753.25 -165.50 918.75 12750 ---- 912.50B 672.25A 672.25A 743.25 -165.50 12 908.75 12 12760 ---- 902.00B 665.00A 665.00A 733.25 -165.50 898.75 12770 ---- 892.00B 655.00A 655.00A 723.25 -165.50 888.75 43 12780 ---- 882.00B 645.75A 645.75A 713.25 -165.50 878.75 12790 ---- 872.75B 635.00A 635.00A 703.25 -165.50 868.75 61 12800 ---- 862.00B 625.00A 625.00A 693.25 -165.50 858.75 12810 ---- 852.00B 621.75A 621.75A 683.25 -165.50 848.75 12820 ---- 842.00B 602.25A 602.25A 673.25 -165.50 838.75 12830 ---- 832.00B 597.25A 597.25A 663.25 -165.50 828.75 12840 ---- 822.00B 585.00A 585.00A 653.25 -165.50 818.75 12850 ---- 812.00B 577.25A 577.25A 643.25 -165.50 808.75 12860 ---- 802.00B 562.25A 562.25A 633.25 -165.50 798.75 12870 ---- 792.00B 557.25A 557.25A 623.25 -165.50 788.75 12880 ---- 782.00B 542.25A 542.25A 613.25 -165.50 778.75 12890 ---- 772.00B 540.50A 540.50A 603.25 -165.50 768.75 12900 ---- 762.75B 527.50A 527.50A 593.25 -165.75 136 759.00 22 15 12910 ---- 752.75B 512.50A 512.50A 583.25 -165.75 2 749.00 2 12920 ---- 742.00B 502.50A 502.50A 573.25 -165.75 739.00 12930 ---- 732.00B 493.75A 493.75A 563.25 -165.75 729.00 12 12940 ---- 722.75B 482.50A 482.50A 553.25 -165.75 719.00 12950 ---- 712.75B 472.50A 472.50A 543.25 -165.75 709.00 35 12960 ---- 702.00B 463.75A 463.75A 533.25 -165.75 699.00 12970 ---- 692.75B 452.50A 452.50A 523.25 -165.75 689.00 1 12980 ---- 682.00B 443.75A 443.75A 513.25 -165.75 679.00 1 12990 ---- 672.25B 424.50A 424.50A 503.25 -165.75 669.00 13000 536.00 662.75B 414.00A 511.00B 493.25 -165.75 6 659.00 23 78 13010 ---- 652.25B 404.00A 404.00A 483.25 -165.75 649.00 2 13020 ---- 642.75B 394.00A 394.00A 473.25 -166.00 639.25 43 13030 ---- 632.25B 384.00A 384.00A 463.25 -166.00 629.25 15 13040 ---- 622.75B 374.00A 374.00A 453.25 -166.00 619.25 13050 ---- 612.25B 364.00A 364.00A 443.25 -166.00 609.25 187 13060 ---- 602.25B 354.25A 354.25A 433.25 -166.00 599.25 13070 ---- 592.50B 344.25A 344.25A 423.25 -166.00 589.25 4 13080 ---- 583.00B 334.25A 334.25A 413.25 -166.00 579.25 12 13090 ---- 572.50B 324.25A 324.25A 403.25 -166.25 569.50 39 13100 547.50 562.50B 314.75A 496.75B 393.25 -166.25 10 559.50 25 26 13110 ---- 553.00B 304.75A 304.75A 383.25 -166.25 549.50 13120 ---- 542.50B 294.75A 294.75A 373.25 -166.25 539.50 15 13130 ---- 532.50B 285.00A 285.00A 363.25 -166.25 529.50 13140 ---- 522.50B 275.00A 275.00A 353.25 -166.50 519.75 13150 ---- 512.75B 265.25A 265.25A 343.25 -166.50 509.75 13160 ---- 502.75B 255.25A 255.25A 333.25 -166.50 499.75 13 13170 ---- 492.75B 245.50A 245.50A 323.25 -166.50 489.75 13180 ---- 482.75B 235.75A 235.75A 313.25 -166.75 480.00 4 13190 ---- 472.75B 226.00A 226.00A 303.25 -166.75 470.00 13200 ---- 466.00B 216.00A 216.00A 293.25 -166.75 4 460.00 15 16 13210 ---- 453.00B 202.00A 202.00A 283.25 -167.00 450.25 11 13220 ---- 443.00B 192.50A 192.50A 273.25 -167.00 1 440.25 4 13230 ---- 433.75B 183.00A 183.00A 263.25 -167.25 430.50 4 13240 ---- 423.25B 174.00A 174.00A 253.25 -167.25 4 420.50 21 13250 ---- 413.50B 164.50A 164.50A 243.25 -167.50 410.75 1 11 13260 277.00 297.00 155.50A 155.50A 233.25 -167.75 3 401.00 13270 ---- 391.25B 146.50A 146.50A 223.25 -167.75 391.00 6 4 13280 168.00 168.00 137.50A 137.50A 213.25 -168.00 4 381.25 13290 ---- ---- 129.00A 129.00A 203.25 -168.25 371.50 13300 258.50 364.75B 120.50A 204.50A 193.25 -168.50 33 361.75 6 8 13310 ---- 355.00B 112.50A 112.50A 183.25 -168.75 15 352.00 15 13320 178.50 343.00B 104.50A 165.00A 173.25 -169.00 3 342.25 13330 169.00 335.50B 96.50A 245.25B 163.25 -169.25 2 332.50 29 13340 115.00 325.75B 89.00A 261.50B 153.25 -169.50 4 322.75 1 16 13350 194.00 316.00B 82.00A 145.75A 143.25 -170.00 20 313.25 1 6 13360 ---- 303.75B 75.00A 75.00A 133.25 -170.25 303.50 4 13370 ---- 294.50B 68.50A 68.50A 123.25 -170.75 294.00 6 4 13380 ---- 285.00B 62.50A 62.50A 113.25 -171.25 30 284.50 30 13390 ---- 275.50B 56.00A 56.00A 103.25 -171.75 275.00 17 13400 75.00 268.25B 50.50A 93.00A 93.25 -172.25 176 265.50 41 13410 73.00 256.50B 45.25A 185.50B 83.25 -173.00 4 256.25 13420 ---- 247.25B 40.50A 40.50A 73.25 -173.75 247.00 4 55 13430 122.25 136.00 36.00A 65.50A 63.25 -174.50 28 237.75 2 7 13440 47.75 228.75B 32.00A 51.75A 53.25 -175.25 20 228.50 4 7 13450 83.00 222.00B 28.25A 149.25B 43.25 -176.25 120 219.50 35 33 13460 58.00 211.25B 22.00A 22.00A 33.25 -177.25 3 210.50 7 13470 47.50 47.50 14.50A 14.50A 23.25 -178.50 8 201.75 13480 88.00 88.00 8.50A 134.50B 13.25 -179.75 19 193.00 12 13490 79.50 85.50 4.75A 125.00B 3.25 -181.00 12 184.25 28 13500 100.25 177.50B 1.00 1.00 .00 -175.75 289 175.75 8 44 13510 68.75 68.75 .60 .60 .00 -167.50 24 167.50 1 9 13520 63.50 66.50 .25A .25A .00 -159.25 52 159.25 6 13530 58.00 75.00 .20A .20A .00 -151.00 69 151.00 4 47 13540 49.00 62.00 .20A .20A .00 -143.25 70 143.25 99 37 13550 93.75 135.75B .10A .10A .00 -135.25 394 135.25 81 65 13560 50.00 50.00 .15A .15A .00 -127.75 56 127.75 2 21 13570 34.00 34.00 .15A .15A .00 -120.25 54 120.25 11 15 13580 40.00 40.00 .15A .45B .00 -113.00 146 113.00 70 27 13590 56.75 56.75 .15A 36.00B .00 -106.00 43 106.00 48 47 13600 96.75 97.75B .05A .05A .00 -99.00 443 99.00 210 55 13610 66.00 66.00 .15A 4.10B .00 -92.25 23 92.25 58 24 13620 22.75 28.75 .15A .15A .00 -85.75 93 85.75 35 19 13630 59.50 59.50 .15A .15A .00 -79.50 22 79.50 30 12 13640 58.00 58.00 .15A .15A .00 -73.50 58 73.50 51 35 13650 61.25 68.00B .15 .15 .00 -67.75 151 67.75 150 115 13660 60.00 63.50B .15A 1.85B .00 -62.25 24 62.25 142 89 13670 57.00 58.00B .15A 4.35B .00 -57.00 18 57.00 169 45 13680 45.50 52.75B .15A 14.00B .00 -51.75 88 51.75 299 88 13690 40.75 47.50B .10A .10A .00 -47.00 26 47.00 64 40 13700 37.00 43.00B .05A .05A .00 -42.50 511 42.50 387 137 13710 32.00 32.00 .15A 1.50B .00 -38.50 53 38.50 54 43 13720 14.75 14.75 .15A .15A .00 -34.50 115 34.50 52 27 13730 6.25 6.25 .15A .15A .00 -30.75 2 30.75 58 22 13740 ---- ---- .15A .15A .00 -27.50 1 27.50 80 59 13750 22.50 23.50B .15 .15A .00 -24.50 121 24.50 170 298 13760 11.75 11.75 .05 .05 .00 -21.50 55 21.50 106 70 13770 1.00 1.00 .15A .15A .00 -19.00 17 19.00 44 49 13780 13.75 13.75 .15A .15A .00 -16.75 10 16.75 76 49 13790 ---- ---- .15A .15A .00 -14.50 8 14.50 61 12 13800 8.00 8.00 .15A .15A .00 -12.75 97 12.75 175 101 13810 5.75 5.75 .15 .15 .00 -11.00 53 11.00 27 37 13820 .40 .40 .15A .15A .00 -9.50 59 9.50 32 24 13830 ---- ---- .15A .15A .00 -8.25 1 8.25 18 13 13840 ---- ---- .15A .15A .00 -7.25 10 7.25 9 13 13850 1.10 1.10 .15A .25B .00 -6.25 8 6.25 35 56 13860 4.50 4.50 .15A .15A .00 -5.25 23 5.25 27 27 13870 ---- ---- .15A .15A .00 -4.60 4 4.60 6 9 13880 .15 .15 .15 .15 .00 -4.00 2 4.00 22 7 13890 .85 .85 .15A .15A .00 -3.45 2 3.45 9 33 13900 3.50 3.50 .05A .05A .00 -2.95 32 2.95 774 406 13910 ---- ---- .15A .15A .00 -2.55 15 2.55 3 42 13920 ---- ---- .15A .15A .00 -2.25 2 2.25 5 5 13930 1.85 1.85 .15A .15A .00 -1.95 1 1.95 1 18 13940 ---- ---- .15A .15A .00 -1.70 1 1.70 3 7 13950 .15 .15 .15 .15 .00 -1.50 2 1.50 19 35 13960 .15 .15 .15 .15 .00 -1.30 2 1.30 7 10 13970 ---- ---- .15A .15A .00 -1.15 1.15 6 9 13980 ---- ---- .15A .15A .00 -1.05 1.05 8 6 13990 ---- ---- .15A .15A .00 -.95 .95 8 14000 ---- ---- .15A .15A .00 -.85 .85 130 91 14010 .40 .40 .10A .10A .00 -.75 17 .75 28 22 14020 ---- ---- .15A .15A .00 -.70 .70 3 4 14030 ---- ---- .15A .15A .00 -.60 .60 2 2 14040 ---- ---- .15A .15A .00 -.55 .55 14050 ---- ---- .15A .15A .00 -.50 .50 687 361 14060 ---- ---- .15A .15A .00 -.50 .50 2 1 14070 ---- ---- .15A .15A .00 -.45 .45 2 2 14080 ---- ---- .15A .15A .00 -.40 .40 1 3 14090 ---- ---- .15A .15A .00 -.40 .40 1 1 14100 ---- ---- .15A .15A .00 -.35 .35 2 10 14110 ---- ---- .15A .15A .00 -.35 .35 1 1 14120 ---- ---- .15A .15A .00 -.30 .30 14130 ---- ---- .15A .15A .00 -.30 .30 1 14140 ---- ---- .15A .15A .00 -.25 .25 14150 ---- ---- .15A .15A .00 -.25 .25 18 14160 ---- ---- .15A .15A .00 -.25 .25 14170 ---- ---- .15A .15A .00 -.20 .20 14180 ---- ---- .15A .15A .00 -.20 .20 3 14190 ---- ---- .15A .15A .00 -.20 .20 14200 ---- ---- .15A .15A .00 -.20 .20 2 7 14210 ---- ---- ---- ---- .00 -.15 .15 9 9 14220 ---- ---- ---- ---- .00 -.15 .15 10 10 14230 ---- ---- ---- ---- .00 -.15 .15 1 14240 ---- ---- ---- ---- .00 -.15 .15 14250 ---- ---- ---- ---- .00 -.15 .15 6 14260 ---- ---- ---- ---- .00 -.10 .10 14270 ---- ---- ---- ---- .00 -.10 .10 14280 ---- ---- ---- ---- .00 -.10 .10 14290 ---- ---- ---- ---- .00 -.10 .10 14300 ---- ---- ---- ---- .00 -.10 .10 1 14310 ---- ---- ---- ---- .00 -.10 .10 14320 ---- ---- ---- ---- .00 -.10 .10 14330 ---- ---- ---- ---- .00 -.10 .10 14340 ---- ---- ---- ---- .00 -.10 .10 14350 ---- ---- ---- ---- .00 -.10 .10 1 1 14360 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 2 2 14450 ---- ---- ---- ---- .00 -.05 .05 1 14500 ---- ---- ---- ---- .00 -.05 .05 16 14550 ---- ---- ---- ---- .00 -.05 .05 1 14600 ---- ---- ---- ---- .00 -.05 .05 1 32 14650 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 54 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 1 1 17500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- 7661.50B 7422.75A 7422.75A 7493.25 -164.50 7657.75 6500 ---- 7161.50B 6921.50A 6921.50A 6993.25 -164.50 7157.75 7000 ---- 6661.50B 6424.50A 6424.50A 6493.25 -164.50 6657.75 7300 ---- 6361.50B 6122.75A 6122.75A 6193.25 -164.50 6357.75 7400 ---- 6261.50B 6024.75A 6024.75A 6093.25 -164.50 6257.75 7500 ---- 6161.50B 5922.75A 5922.75A 5993.25 -164.50 6157.75 7600 ---- 6061.50B 5823.00A 5823.00A 5893.25 -164.50 6057.75 7700 ---- 5961.50B 5722.75A 5722.75A 5793.25 -164.50 5957.75 7800 ---- 5861.50B 5630.00A 5630.00A 5693.25 -164.75 5858.00 7900 ---- 5761.50B 5530.00A 5530.00A 5593.25 -164.75 5758.00 8000 ---- 5661.50B 5424.75A 5424.75A 5493.25 -164.75 5658.00 8100 ---- 5561.50B 5324.75A 5324.75A 5393.25 -164.75 5558.00 8200 ---- 5461.50B 5224.50A 5224.50A 5293.25 -164.75 5458.00 8300 ---- 5361.50B 5124.75A 5124.75A 5193.25 -164.75 5358.00 8400 ---- 5261.50B 5024.75A 5024.75A 5093.25 -164.75 5258.00 8500 ---- 5161.50B 4924.75A 4924.75A 4993.25 -164.75 5158.00 8600 ---- 5061.50B 4824.75A 4824.75A 4893.25 -164.75 5058.00 8700 ---- 4961.50B 4724.75A 4724.75A 4793.25 -164.75 4958.00 8800 ---- 4861.50B 4624.50A 4624.50A 4693.25 -164.75 4858.00 8900 ---- 4761.50B 4524.75A 4524.75A 4593.25 -164.75 4758.00 9000 ---- 4661.50B 4424.75A 4424.75A 4493.25 -164.75 4658.00 9100 ---- 4561.50B 4324.75A 4324.75A 4393.25 -164.75 4558.00 9150 ---- 4511.50B 4273.00A 4273.00A 4343.25 -164.75 4508.00 9200 ---- 4461.50B 4224.75A 4224.75A 4293.25 -164.75 4458.00 9250 ---- 4411.50B 4173.00A 4173.00A 4243.25 -164.75 4408.00 9300 ---- 4361.50B 4124.75A 4124.75A 4193.25 -164.75 4358.00 9350 ---- 4311.50B 4074.75A 4074.75A 4143.25 -164.75 4308.00 9400 ---- 4261.50B 4024.75A 4024.75A 4093.25 -164.75 4258.00 9450 ---- 4211.50B 3974.75A 3974.75A 4043.25 -164.75 4208.00 9500 ---- 4161.50B 3924.75A 3924.75A 3993.25 -164.75 4158.00 9550 ---- 4111.50B 3874.75A 3874.75A 3943.25 -164.75 4108.00 9600 ---- 4061.50B 3824.75A 3824.75A 3893.25 -164.75 4058.00 9650 ---- 4011.50B 3774.75A 3774.75A 3843.25 -164.75 4008.00 9700 ---- 3961.50B 3724.75A 3724.75A 3793.25 -164.75 3958.00 9750 ---- 3911.50B 3674.75A 3674.75A 3743.25 -164.75 3908.00 9800 ---- 3861.50B 3624.50A 3624.50A 3693.25 -164.75 3858.00 9850 ---- 3811.50B 3574.75A 3574.75A 3643.25 -164.75 3808.00 9900 ---- 3761.50B 3524.75A 3524.75A 3593.25 -164.75 3758.00 9950 ---- 3711.50B 3474.75A 3474.75A 3543.25 -164.75 3708.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4047 4842 4515 Q3C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 5 10350 ---- ---- ---- ---- .00 -.05 .05 10400 ---- ---- ---- ---- .00 -.05 .05 10450 ---- ---- ---- ---- .00 -.05 .05 10500 ---- ---- ---- ---- .00 -.05 .05 10550 ---- ---- ---- ---- .00 -.05 .05 10600 ---- ---- ---- ---- .00 -.05 .05 10650 ---- ---- ---- ---- .00 -.05 .05 10700 ---- ---- ---- ---- .00 -.05 .05 10750 ---- ---- ---- ---- .00 -.05 .05 10800 ---- ---- ---- ---- .00 -.10 .10 10850 ---- ---- ---- ---- .00 -.10 .10 10900 ---- ---- ---- ---- .00 -.10 .10 10910 ---- ---- ---- ---- .00 -.10 .10 10920 ---- ---- ---- ---- .00 -.10 .10 10930 ---- ---- ---- ---- .00 -.10 .10 10940 ---- ---- ---- ---- .00 -.10 .10 10950 ---- ---- ---- ---- .00 -.10 .10 10960 ---- ---- ---- ---- .00 -.10 .10 10970 ---- ---- ---- ---- .00 -.10 .10 10980 ---- ---- ---- ---- .00 -.10 .10 10990 ---- ---- ---- ---- .00 -.10 .10 11000 ---- ---- ---- ---- .00 -.10 .10 1 11010 ---- ---- ---- ---- .00 -.10 .10 11020 ---- ---- ---- ---- .00 -.10 .10 11030 ---- ---- ---- ---- .00 -.10 .10 11040 ---- ---- ---- ---- .00 -.10 .10 11050 ---- ---- ---- ---- .00 -.10 .10 11060 ---- ---- ---- ---- .00 -.10 .10 11070 ---- ---- ---- ---- .00 -.10 .10 11080 ---- ---- ---- ---- .00 -.10 5 .10 11090 ---- ---- ---- ---- .00 -.10 .10 11100 ---- ---- ---- ---- .00 -.10 .10 11110 ---- ---- ---- ---- .00 -.10 .10 11120 ---- ---- ---- ---- .00 -.10 .10 11130 ---- ---- ---- ---- .00 -.10 .10 11140 ---- ---- ---- ---- .00 -.10 .10 11150 ---- ---- ---- ---- .00 -.10 .10 5 11160 ---- ---- ---- ---- .00 -.10 .10 11170 ---- ---- ---- ---- .00 -.10 .10 11180 ---- ---- ---- ---- .00 -.10 .10 11190 ---- ---- ---- ---- .00 -.10 .10 11200 ---- ---- ---- ---- .00 -.10 .10 11210 ---- ---- ---- ---- .00 -.10 .10 11220 ---- ---- ---- ---- .00 -.10 .10 11230 ---- ---- ---- ---- .00 -.10 .10 1 11240 ---- ---- ---- ---- .00 -.10 .10 11250 ---- ---- ---- ---- .00 -.10 .10 11260 ---- ---- ---- ---- .00 -.10 .10 11270 ---- ---- ---- ---- .00 -.10 .10 11280 ---- ---- ---- ---- .00 -.10 .10 5 11290 ---- ---- ---- ---- .00 -.10 .10 11300 ---- ---- ---- ---- .00 -.10 .10 11310 ---- ---- ---- ---- .00 -.10 .10 11320 ---- ---- ---- ---- .00 -.10 .10 19 11330 ---- ---- ---- ---- .00 -.10 .10 11340 ---- ---- ---- ---- .00 -.10 .10 11350 ---- ---- ---- ---- .00 -.10 .10 11360 ---- ---- ---- ---- .00 -.10 .10 11370 ---- ---- ---- ---- .00 -.10 .10 11380 ---- ---- ---- ---- .00 -.10 .10 11390 ---- ---- ---- ---- .00 -.10 .10 11400 ---- ---- ---- ---- .00 -.10 .10 11410 ---- ---- ---- ---- .00 -.10 .10 1 11420 ---- ---- ---- ---- .00 -.10 .10 11430 ---- ---- ---- ---- .00 -.10 .10 11440 ---- ---- ---- ---- .00 -.10 .10 11450 ---- ---- ---- ---- .00 -.10 .10 11460 ---- ---- ---- ---- .00 -.10 .10 1 11470 ---- ---- ---- ---- .00 -.15 .15 11480 ---- ---- ---- ---- .00 -.15 .15 11490 ---- ---- ---- ---- .00 -.15 .15 11500 ---- ---- ---- ---- .00 -.15 .15 7 11510 ---- ---- ---- ---- .00 -.15 .15 11520 ---- ---- ---- ---- .00 -.15 .15 11530 ---- ---- ---- ---- .00 -.15 .15 11540 ---- ---- ---- ---- .00 -.15 .15 11550 ---- ---- ---- ---- .00 -.15 .15 11560 ---- ---- ---- ---- .00 -.15 .15 11570 ---- ---- ---- ---- .00 -.15 .15 60 11580 ---- ---- ---- ---- .00 -.15 .15 11590 ---- ---- ---- ---- .00 -.15 .15 11600 ---- ---- ---- ---- .00 -.15 .15 40 11610 ---- ---- ---- ---- .00 -.15 .15 11620 ---- ---- ---- ---- .00 -.15 .15 11630 ---- ---- ---- ---- .00 -.15 .15 11640 ---- ---- ---- ---- .00 -.15 .15 11650 ---- ---- ---- ---- .00 -.15 .15 41 11660 ---- ---- ---- ---- .00 -.15 .15 11670 ---- ---- ---- ---- .00 -.15 .15 11680 ---- ---- ---- ---- .00 -.15 .15 11690 ---- ---- ---- ---- .00 -.15 .15 2 11700 ---- ---- ---- ---- .00 -.15 .15 11710 ---- ---- ---- ---- .00 -.15 .15 11720 ---- ---- ---- ---- .00 -.15 .15 11730 ---- ---- ---- ---- .00 -.15 .15 11740 ---- ---- ---- ---- .00 -.15 .15 6 11750 ---- ---- ---- ---- .00 -.15 .15 5 11760 ---- ---- ---- ---- .00 -.15 .15 28 11770 ---- ---- ---- ---- .00 -.15 .15 11780 ---- ---- ---- ---- .00 -.15 .15 11790 ---- ---- ---- ---- .00 -.15 .15 11800 ---- ---- ---- ---- .00 -.15 .15 19 11810 ---- ---- ---- ---- .00 -.15 .15 11820 ---- ---- ---- ---- .00 -.15 .15 11830 ---- ---- ---- ---- .00 -.15 .15 1 11840 ---- ---- ---- ---- .00 -.15 .15 11850 .10 .10 .10 .10 .00 -.15 1 .15 2 11860 ---- ---- ---- ---- .00 -.15 .15 11870 ---- ---- .15A .15A .00 -.20 .20 11880 ---- ---- .15A .15A .00 -.20 .20 11890 ---- ---- .15A .15A .00 -.20 .20 11900 ---- ---- .15A .15A .00 -.20 .20 3 11910 ---- ---- .15A .15A .00 -.20 .20 11920 ---- ---- .15A .15A .00 -.20 .20 1 11930 ---- ---- .15A .15A .00 -.20 .20 11940 ---- ---- .15A .15A .00 -.20 .20 5 11950 ---- ---- .15A .15A .00 -.20 .20 2 11960 ---- ---- .15A .15A .00 -.20 .20 11970 ---- ---- .15A .15A .00 -.20 .20 11980 ---- ---- .15A .15A .00 -.20 .20 11990 ---- ---- .15A .15A .00 -.20 .20 12000 ---- ---- .15A .15A .00 -.20 .20 103 12010 ---- ---- .15A .15A .00 -.20 .20 1 12020 ---- ---- .15A .15A .00 -.20 .20 12030 ---- ---- .15A .15A .00 -.20 .20 1 12040 ---- ---- .15A .15A .00 -.20 .20 12050 ---- ---- .15A .15A .00 -.20 .20 12060 ---- ---- .15A .15A .00 -.20 .20 12070 ---- ---- .15A .15A .00 -.20 .20 12080 ---- ---- .15A .15A .00 -.20 .20 12090 ---- ---- .15A .15A .00 -.20 .20 12100 ---- ---- .15A .15A .00 -.20 .20 1 12110 ---- ---- .15A .15A .00 -.20 .20 12120 ---- ---- .15A .15A .00 -.20 .20 12130 ---- ---- .15A .15A .00 -.20 .20 1 12140 ---- ---- .15A .15A .00 -.25 .25 90 12150 ---- ---- .15A .15A .00 -.25 .25 2 12160 ---- ---- .15A .15A .00 -.25 .25 1 12170 ---- ---- .15A .15A .00 -.25 .25 1 12180 ---- ---- .15A .15A .00 -.25 .25 12190 ---- ---- .15A .15A .00 -.25 .25 12200 ---- ---- .15A .15A .00 -.25 .25 18 12210 ---- ---- .15A .15A .00 -.25 .25 12220 ---- ---- .15A .15A .00 -.25 .25 1 12230 ---- ---- .15A .15A .00 -.25 .25 1 12240 ---- ---- .15A .15A .00 -.25 .25 59 12250 ---- ---- .15A .15A .00 -.25 .25 27 12260 ---- ---- .15A .15A .00 -.25 .25 1 12270 ---- ---- .15A .15A .00 -.25 .25 2 12280 ---- ---- .15A .15A .00 -.25 .25 2 12290 ---- ---- .15A .15A .00 -.25 .25 12300 ---- ---- .15A .15A .00 -.25 .25 10 12310 ---- ---- .15A .15A .00 -.25 .25 12320 ---- ---- .15A .15A .00 -.30 .30 1 12330 ---- ---- .15A .15A .00 -.30 .30 2 12340 ---- ---- .15A .15A .00 -.30 .30 12350 ---- ---- .15A .15A .00 -.30 .30 12360 ---- ---- .15A .15A .00 -.30 .30 2 12370 ---- ---- .15A .15A .00 -.30 .30 12380 ---- ---- .15A .15A .00 -.30 .30 1 12390 ---- ---- .15A .15A .00 -.30 .30 6 7 12400 ---- ---- .05A .05A .00 -.30 .30 35 12410 ---- ---- .15A .15A .00 -.30 .30 3 12420 ---- ---- .15A .15A .00 -.30 .30 12430 ---- ---- .15A .15A .00 -.30 .30 12440 ---- ---- .15A .15A .00 -.30 .30 1 12450 ---- ---- .15A .15A .00 -.30 .30 2 12460 ---- ---- .15A .15A .00 -.35 .35 12470 ---- ---- .15A .15A .00 -.35 .35 44 12480 ---- ---- .15A .15A .00 -.35 .35 11 12490 ---- ---- .15A .15A .00 -.35 .35 1 12500 ---- ---- .15A .15A .00 -.35 .35 41 12510 ---- ---- .15A .15A .00 -.35 .35 2 12520 ---- ---- .15A .15A .00 -.35 .35 29 12530 ---- ---- .15A .15A .00 -.35 .35 12540 ---- ---- .15A .15A .00 -.35 .35 30 12550 ---- ---- .15A .15A .00 -.35 .35 13 12560 ---- ---- .15A .15A .00 -.35 .35 1 12570 ---- ---- .15A .15A .00 -.40 .40 12 12580 ---- ---- .15A .15A .00 -.40 .40 7 12590 ---- ---- .15A .15A .00 -.40 .40 1 12600 ---- ---- .15A .15A .00 -.40 .40 6 12610 ---- ---- .15A .15A .00 -.40 .40 46 12620 ---- ---- .15A .15A .00 -.40 .40 1 12630 ---- ---- .15A .15A .00 -.40 .40 12640 ---- ---- .15A .15A .00 -.40 .40 5 12650 ---- ---- .15A .15A .00 -.45 .45 11 12660 ---- ---- .15A .15A .00 -.45 .45 5 12670 ---- ---- .15A .15A .00 -.45 .45 21 12680 ---- ---- .15A .15A .00 -.45 .45 1 12690 ---- ---- .15A .15A .00 -.45 .45 1 12700 ---- ---- .15A .15A .00 -.45 .45 1 6 12710 .30 .30 .15A .15A .00 -.45 2 .45 2 12720 ---- ---- .15A .15A .00 -.50 .50 12730 ---- ---- .15A .15A .00 -.50 .50 2 12740 ---- ---- .15A .15A .00 -.50 .50 6 12750 ---- ---- .15A .15A .00 -.50 .50 16 12760 ---- ---- .15A .15A .00 -.50 .50 12770 ---- ---- .15A .15A .00 -.50 .50 2 12780 ---- ---- .15A .15A .00 -.55 .55 1 12790 ---- ---- .15A .15A .00 -.55 .55 5 12800 .20 .20 .15A .15A .00 -.55 2 .55 13 42 12810 ---- ---- .15A .15A .00 -.55 .55 9 12820 .30 .30 .15A .15A .00 -.60 1 .60 13 12830 ---- ---- .15A .15A .00 -.60 .60 4 12840 ---- ---- .15A .15A .00 -.60 .60 5 12850 ---- ---- .15A .15A .00 -.60 .60 216 12860 ---- ---- .15A .15A .00 -.60 .60 12 12870 ---- ---- .15A .15A .00 -.65 .65 5 12880 ---- ---- .15A .15A .00 -.65 .65 12890 ---- ---- .15A .15A .00 -.65 .65 2 12900 ---- ---- .15A .15A .00 -.70 82 .70 29 12910 ---- ---- .15A .15A .00 -.70 .70 12920 ---- ---- .15A .15A .00 -.70 .70 1 12930 ---- ---- .15A .15A .00 -.75 .75 1 12940 ---- ---- .15A .15A .00 -.75 .75 24 12950 ---- ---- .15A .15A .00 -.75 .75 2 13 12960 ---- ---- .15A .15A .00 -.80 1 .80 5 12970 ---- ---- .15A .15A .00 -.80 .80 12980 ---- ---- .15A .15A .00 -.85 .85 10 12990 ---- ---- .15A .15A .00 -.85 .85 1 3 13000 .90 .90 .05 .10B .00 -.85 18 .85 4 34 13010 ---- ---- .15A .15A .00 -.90 .90 13020 ---- ---- .15A .15A .00 -.95 .95 4 13030 ---- ---- .15A .15A .00 -.95 .95 5 13040 ---- ---- .15A .15A .00 -1.00 1.00 116 13050 ---- ---- .15A .15A .00 -1.00 1.00 31 13060 ---- ---- .15A .15A .00 -1.05 1.05 1 5 13070 ---- ---- .15A .15A .00 -1.10 1.10 4 13080 ---- ---- .15A .15A .00 -1.15 1.15 4 13090 ---- ---- .15A .15A .00 -1.15 1.15 5 13100 1.10 1.20B .15A 1.20B .00 -1.20 20 1.20 2 114 13110 ---- 1.35B .15A .15A .00 -1.25 1.25 1 2 13120 ---- 1.50B .15A 1.40B .00 -1.30 1.30 8 13130 ---- 1.60B .15A 1.50B .00 -1.35 1.35 4 13140 .65 1.75B .15A .15A .00 -1.45 9 1.45 2 13 13150 .65 1.90B .15A .15A .00 -1.50 37 1.50 12 32 13160 ---- 2.15B .15A 2.05B .00 -1.55 1.55 11 13170 ---- 2.35B .15A 2.20B .00 -1.65 1.65 1 4 13180 2.90 2.90 .15A 1.45B .00 -1.70 16 1.70 6 19 13190 1.10 2.85B .15A .15A .00 -1.80 12 1.80 1 13200 1.00 3.20B .15A .55B .00 -1.90 39 1.90 110 201 13210 1.40 3.70 .15A 2.30B .00 -2.00 18 2.00 17 10 13220 1.80 3.85B .15A .15A .00 -2.10 1 2.10 2 17 13230 ---- 4.25B .15A 4.25B .00 -2.25 1 2.25 1 49 13240 3.60 4.75B .15A .15A .00 -2.35 4 2.35 22 13250 3.50 5.25B .15A .15A .00 -2.50 42 2.50 78 144 13260 1.60 5.75B .15A .15A .00 -2.65 46 2.65 1 13 13270 3.00 6.75B .15A .15A .00 -2.80 18 2.80 13 29 13280 5.50 8.00B .15A .15A .00 -3.00 61 3.00 3 7 13290 ---- 9.50B .15A 9.50B .00 -3.20 2 3.20 5 7 13300 3.95 11.25B .15A .15A .00 -3.45 57 3.45 60 50 13310 5.00 13.00B .15A .15A .00 -3.65 6 3.65 8 13320 10.50 15.25B .10 .10 .00 -3.95 22 3.95 3 10 13330 11.25 17.50B .15A .15A .00 -4.25 173 4.25 3 12 13340 4.80 20.00B .15A .15A .00 -4.55 30 4.55 6 33 13350 12.25 22.50B .15A .15A .00 -4.90 140 4.90 46 45 13360 12.25 26.00B .15A .15A .00 -5.25 41 5.25 4 4 13370 13.50 28.75B .15A .95B .00 -5.75 60 5.75 4 6 13380 25.25 32.75B .20A 1.15B .00 -6.25 99 6.25 8 12 13390 8.00 37.00B .20A 1.50B .00 -6.75 143 6.75 19 49 13400 6.50 42.00 .15A .15A .00 -7.25 554 7.25 184 180 13410 21.50 46.25B .20A .20A .00 -8.00 61 8.00 6 48 13420 23.00 51.25B .20A .20A .00 -8.75 253 8.75 10 8 13430 26.00 56.75B .25A .25A .00 -9.50 165 9.50 23 28 13440 24.25 62.00B .25A .25A .00 -10.25 171 10.25 6 8 13450 11.75 68.00B .30A .30A .00 -11.25 286 11.25 100 152 13460 32.25 74.50B .40A 4.10B .00 -12.25 32 12.25 10 5 13470 55.00 81.50B .55A 4.60B .00 -13.50 167 13.50 44 15 13480 41.00 88.50B .65A .65A .00 -14.75 101 14.75 14 11 13490 13.50 96.00B 1.15 1.15 .00 -16.00 50 16.00 27 19 13500 21.00 104.00B 2.65A 12.50 6.75 -10.75 341 17.50 217 157 13510 20.00 112.00B 3.00A 32.00B 16.75 -2.50 78 19.25 53 46 13520 20.25 120.00B 3.45A 14.50A 26.75 +5.75 45 21.00 47 12 13530 25.50 128.50B 4.10A 22.00A 36.75 +14.00 103 22.75 21 15 13540 30.50 137.50B 4.85A 29.00A 46.75 +21.75 47 25.00 57 24 13550 29.50 146.50B 5.50A 55.00 56.75 +29.75 191 27.00 163 115 13560 68.00 155.50B 7.00A 70.50B 66.75 +37.25 26 29.50 91 58 13570 35.25 165.00B 8.75A 68.00B 76.75 +44.75 29 32.00 168 78 13580 50.00 174.00B 10.75A 89.50B 86.75 +52.00 10 34.75 30 25 13590 34.25 183.50B 13.50A 80.50B 96.75 +59.00 4 37.75 12 4 13600 37.75 193.50B 17.25A 17.25A 106.75 +66.00 51 40.75 286 113 13610 42.50 200.00B 21.00A 200.00B 116.75 +72.75 7 44.00 97 22 13620 112.00 209.50B 26.00A 49.00A 126.75 +79.25 10 47.50 92 80 13630 50.75 218.00B 32.50A 134.25 136.75 +85.50 54 51.25 190 240 13640 63.25 227.75B 38.50A 213.00B 146.75 +91.50 17 55.25 70 16 13650 65.75 237.50B 45.50A 45.50A 156.75 +97.25 75 59.50 141 108 13660 ---- 247.25B 53.50A 213.00B 166.75 +102.75 3 64.00 88 26 13670 94.00 257.25B 61.50A 61.50A 176.75 +108.00 2 68.75 41 16 13680 160.75 267.00B 66.75A 70.00A 186.75 +113.25 4 73.50 56 25 13690 ---- 277.00B 71.50A 260.25B 196.75 +118.00 78.75 29 15 13700 83.50 287.00B 79.50A 127.50A 206.75 +122.50 47 84.25 109 98 13710 ---- 296.75B 85.50A 85.50A 216.75 +126.50 90.25 13720 ---- 306.75B 91.75A 91.75A 226.75 +130.50 1 96.25 13730 133.25 316.75B 98.25A 305.25B 236.75 +134.25 11 102.50 13 12 13740 ---- 326.75B 105.00A 105.00A 246.75 +137.50 109.25 13750 215.00 336.75B 112.00A 327.50B 256.75 +140.50 2 116.25 2 11 13760 ---- 346.75B 119.25A 119.25A 266.75 +143.50 123.25 1 1 13770 ---- 356.75B 127.00A 127.00A 276.75 +146.00 130.75 2 2 13780 ---- 366.50B 134.75A 134.75A 286.75 +148.25 138.50 13790 ---- 376.50B ---- 364.75B 296.75 +150.50 146.25 2 1 13800 274.25 386.50B 149.75A 312.25B 306.75 +152.25 32 154.50 8 4 13810 ---- 396.50B 160.25A 384.25B 316.75 +154.00 162.75 13820 ---- 406.50B 168.50A 393.50B 326.75 +155.50 1 171.25 2 13830 ---- 416.50B 177.25A 403.75B 336.75 +156.75 180.00 13840 ---- 419.00B 187.25A 413.75B 346.75 +157.75 189.00 2 2 13850 208.50 423.25B 186.50A 423.25B 356.75 +158.75 47 198.00 24 12 13860 ---- 438.25B 205.50A 438.25B 366.75 +159.75 207.00 1 13870 ---- 443.50B 214.75A 443.50B 376.75 +160.50 216.25 88 40 13880 ---- 457.25B 224.00A 453.50B 386.75 +161.00 225.75 13890 ---- 468.25B 233.50A 468.25B 396.75 +161.50 235.25 13900 292.50 478.25B 240.75A 478.25B 406.75 +162.00 18 244.75 34 11 13910 ---- 487.25B 253.00A 483.25B 416.75 +162.50 254.25 13920 ---- 497.00B 262.75A 493.25B 426.75 +162.75 264.00 13930 ---- 501.50B 270.25A 501.50B 436.75 +163.00 273.75 13940 ---- 511.00B 280.00A 507.75B 446.75 +163.25 283.50 13950 ---- 525.50B 289.75A 525.50B 456.75 +163.50 293.25 13960 ---- 536.75B 299.00A 533.25B 466.75 +163.75 303.00 13970 ---- 546.75B 309.25A 543.75B 476.75 +163.75 313.00 2 2 13980 ---- 556.75B 318.50A 553.25B 486.75 +164.00 322.75 13990 ---- 563.25B 329.25A 563.25B 496.75 +164.00 332.75 14000 490.75 578.25B 335.50A 516.75B 506.75 +164.25 15 342.50 5 6 14010 ---- 584.75B 349.00A 584.75B 516.75 +164.25 352.50 14020 ---- 597.75B 359.00A 594.25B 526.75 +164.25 362.50 14030 ---- 607.75B 368.75A 604.25B 536.75 +164.50 372.25 14040 ---- 617.00B 378.25A 613.25B 546.75 +164.50 382.25 14050 ---- 628.00B 388.25A 628.00B 556.75 +164.50 392.25 14060 ---- 637.00B 398.25A 633.25B 566.75 +164.50 402.25 14070 ---- 644.75B 408.75A 644.75B 576.75 +164.50 412.25 2 2 14080 ---- 657.00B 418.75A 653.25B 586.75 +164.50 422.25 14090 ---- 660.50B 428.00A 660.50B 596.75 +164.75 432.00 14100 543.25 674.50B 438.75A 595.25B 606.75 +164.75 5 442.00 25 15 14110 ---- 687.00B 448.00A 683.25B 616.75 +164.75 452.00 14120 ---- 690.50B 458.00A 690.50B 626.75 +164.75 462.00 14130 ---- 706.75B 468.50A 703.50B 636.75 +164.75 472.00 14140 ---- 710.00B 478.50A 710.00B 646.75 +164.75 482.00 14150 ---- 725.25B 488.50A 725.25B 656.75 +164.75 492.00 14160 ---- 737.00B 498.50A 733.25B 666.75 +164.75 502.00 14170 ---- 747.00B 508.00A 743.25B 676.75 +164.75 512.00 14180 ---- 757.00B 518.00A 753.25B 686.75 +164.75 522.00 14190 ---- 766.75B 528.00A 764.00B 696.75 +164.75 532.00 14200 ---- 778.00B 538.50A 778.00B 706.75 +164.75 542.00 29 29 14210 ---- 780.00B 548.00A 780.00B 716.75 +164.75 552.00 14220 ---- 797.00B 557.75A 793.25B 726.75 +165.00 561.75 14230 ---- 807.00B 568.50A 803.25B 736.75 +165.00 571.75 14240 ---- 817.00B 578.50A 813.25B 746.75 +165.00 581.75 14250 ---- 827.00B 588.50A 823.25B 756.75 +165.00 591.75 14260 ---- 837.25B 598.50A 834.50B 766.75 +165.00 601.75 14270 ---- 847.00B 608.50A 843.25B 776.75 +165.00 611.75 14280 ---- 853.00B 618.50A 853.00B 786.75 +165.00 621.75 14290 ---- 864.75B 628.50A 864.75B 796.75 +165.00 631.75 14300 ---- 874.75B 635.75A 874.75B 806.75 +165.00 641.75 5 5 14310 ---- 883.00B 648.50A 883.00B 816.75 +165.00 651.75 14320 ---- 897.25B 657.75A 894.50B 826.75 +165.00 661.75 14330 ---- 908.25B 668.50A 908.25B 836.75 +165.00 671.75 14340 ---- 917.25B 677.75A 914.50B 846.75 +165.00 681.75 14350 ---- 927.00B 687.75A 923.25B 856.75 +165.00 691.75 14360 ---- 937.25B 697.75A 934.50B 866.75 +165.00 701.75 14400 ---- 978.25B 737.75A 978.25B 906.75 +165.00 741.75 14450 ---- 1026.75B 787.75A 1023.25B 956.75 +165.00 791.75 14500 ---- 1075.50B 838.50A 1073.25B 1006.75 +165.00 841.75 14550 ---- 1127.50B 887.75A 1124.50B 1056.75 +165.00 891.75 14600 ---- 1174.75B 937.75A 1174.75B 1106.75 +165.00 941.75 14650 ---- 1223.25B 987.75A 1223.25B 1156.75 +165.00 991.75 14700 ---- 1274.75B 1037.75A 1271.75B 1206.75 +165.00 1041.75 14750 ---- 1327.25B 1087.75A 1324.50B 1256.75 +165.00 1091.75 14800 ---- 1374.75B 1137.75A 1374.75B 1306.75 +165.00 1141.75 14850 ---- 1427.25B 1188.50A 1424.50B 1356.75 +165.00 1191.75 14900 ---- 1475.25B 1238.50A 1473.25B 1406.75 +165.00 1241.75 14950 ---- 1527.25B 1287.75A 1527.25B 1456.75 +165.00 1291.75 15000 ---- 1575.25B 1337.75A 1572.00B 1506.75 +165.00 1341.75 15050 ---- 1624.75B 1388.50A 1624.75B 1556.75 +165.00 1391.75 15100 ---- 1674.75B 1438.50A 1674.75B 1606.75 +165.00 1441.75 15200 ---- 1774.75B 1538.50A 1774.75B 1706.75 +165.00 1541.75 15300 ---- 1877.50B 1637.75A 1874.50B 1806.75 +165.00 1641.75 15400 ---- 1976.75B 1737.75A 1973.50B 1906.75 +165.00 1741.75 15500 ---- 2075.25B 1838.50A 2073.25B 2006.75 +165.00 1841.75 15600 ---- 2177.00B 1937.75A 2173.25B 2106.75 +165.00 1941.75 15700 ---- 2276.75B 2037.75A 2273.25B 2206.75 +165.25 2041.50 15800 ---- 2377.00B 2137.75A 2373.25B 2306.75 +165.25 2141.50 15900 ---- 2476.75B 2237.75A 2473.25B 2406.75 +165.25 2241.50 16000 ---- 2578.25B 2337.75A 2578.25B 2506.75 +165.25 2341.50 16100 ---- 2677.25B 2437.75A 2674.00B 2606.75 +165.25 2441.50 16200 ---- 2777.75B 2537.75A 2774.50B 2706.75 +165.25 2541.50 16300 ---- 2877.25B 2638.50A 2874.50B 2806.75 +165.25 2641.50 16400 ---- 2974.00B 2738.50A 2974.00B 2906.75 +165.25 2741.50 16500 ---- 3075.25B 2838.50A 3072.25B 3006.75 +165.25 2841.50 17000 ---- 3577.25B 3338.00A 3574.00B 3506.75 +165.25 3341.50 17500 ---- 4077.00B 3838.50A 4077.00B 4006.75 +165.25 3841.50 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9550 ---- ---- ---- ---- .00 -.05 .05 1 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4325 3161 4429 Q4A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- 3427.00A 3427.00A 3492.50 -164.50 3657.00 10050 ---- 3607.75B 3382.00A 3382.00A 3442.50 -164.50 3607.00 10100 ---- 3558.00B 3332.00A 3332.00A 3392.50 -164.50 3557.00 10150 ---- 3508.00B 3280.75A 3280.75A 3342.50 -164.50 3507.00 10200 ---- 3458.50B 3232.00A 3232.00A 3292.50 -164.50 3457.00 10250 ---- 3407.75B 3180.75A 3180.75A 3242.50 -164.75 3407.25 10300 ---- 3358.00B 3131.75A 3131.75A 3192.50 -164.75 3357.25 10350 ---- 3308.00B 3082.25A 3082.25A 3142.75 -164.50 3307.25 10400 ---- 3258.00B 3027.00A 3027.00A 3092.75 -164.50 3257.25 10450 ---- 3208.00B 2982.25A 2982.25A 3042.75 -164.50 3207.25 10500 ---- 3158.00B 2931.00A 2931.00A 2992.75 -164.50 3157.25 10550 ---- 3108.00B 2881.00A 2881.00A 2942.75 -164.50 3107.25 10600 ---- 3058.25B 2831.50A 2831.50A 2892.75 -164.50 3057.25 10650 ---- 3008.25B 2782.25A 2782.25A 2842.75 -164.50 3007.25 10700 ---- 2958.25B 2731.00A 2731.00A 2792.75 -164.75 2957.50 10750 ---- 2908.25B 2682.50A 2682.50A 2743.00 -164.50 2907.50 10800 ---- 2858.25B 2627.00A 2627.00A 2693.00 -164.50 2857.50 10850 ---- 2808.25B 2582.50A 2582.50A 2643.00 -164.50 2807.50 10900 ---- 2758.25B 2532.75A 2532.75A 2593.00 -164.50 2757.50 10910 ---- ---- 2541.75A 2541.75A 2583.00 -164.50 2747.50 10920 ---- ---- 2531.75A 2531.75A 2573.00 -164.50 2737.50 10930 ---- ---- 2523.25A 2523.25A 2563.00 -164.50 2727.50 10940 ---- ---- 2511.75A 2511.75A 2553.00 -164.50 2717.50 10950 ---- 2708.25B 2481.25A 2481.25A 2543.00 -164.50 2707.50 10960 ---- ---- 2491.75A 2491.75A 2533.00 -164.50 2697.50 10970 ---- ---- 2481.00A 2481.00A 2523.00 -164.50 2687.50 10980 ---- ---- 2473.50A 2473.50A 2513.00 -164.50 2677.50 10990 ---- ---- 2461.75A 2461.75A 2503.00 -164.50 2667.50 11000 ---- 2658.50B 2432.50A 2432.50A 2493.00 -164.50 2657.50 11010 ---- ---- 2442.25A 2442.25A 2483.00 -164.50 2647.50 11020 ---- ---- 2433.25A 2433.25A 2473.00 -164.50 2637.50 11030 ---- ---- 2422.50A 2422.50A 2463.00 -164.50 2627.50 11040 ---- ---- 2412.25A 2412.25A 2453.00 -164.50 2617.50 11050 ---- 2608.50B 2381.25A 2381.25A 2443.00 -164.75 2607.75 11060 ---- ---- 2392.50A 2392.50A 2433.00 -164.75 2597.75 11070 ---- ---- 2383.25A 2383.25A 2423.00 -164.75 2587.75 11080 ---- ---- 2373.50A 2373.50A 2413.00 -164.75 2577.75 11090 ---- ---- 2363.50A 2363.50A 2403.00 -164.75 2567.75 11100 ---- 2558.50B 2332.75A 2332.75A 2393.00 -164.75 2557.75 11110 ---- ---- 2343.75A 2343.75A 2383.25 -164.50 2547.75 11120 ---- ---- 2333.75A 2333.75A 2373.25 -164.50 2537.75 11130 ---- ---- 2323.75A 2323.75A 2363.25 -164.50 2527.75 11140 ---- ---- 2313.75A 2313.75A 2353.25 -164.50 2517.75 11150 ---- 2508.50B 2282.75A 2282.75A 2343.25 -164.50 2507.75 11160 ---- ---- 2293.75A 2293.75A 2333.25 -164.50 2497.75 11170 ---- ---- 2283.50A 2283.50A 2323.25 -164.50 2487.75 11180 ---- ---- 2272.00A 2272.00A 2313.25 -164.50 2477.75 11190 ---- ---- 2262.00A 2262.00A 2303.25 -164.50 2467.75 11200 ---- 2458.50B 2231.50A 2231.50A 2293.25 -164.50 2457.75 11210 ---- ---- 2242.00A 2242.00A 2283.25 -164.50 2447.75 11220 ---- ---- 2232.00A 2232.00A 2273.25 -164.50 2437.75 11230 ---- ---- 2222.00A 2222.00A 2263.25 -164.50 2427.75 11240 ---- ---- 2211.25A 2211.25A 2253.25 -164.50 2417.75 11250 ---- 2408.50B 2181.50A 2181.50A 2243.25 -164.50 2407.75 11260 ---- ---- 2193.75A 2193.75A 2233.25 -164.50 2397.75 11270 ---- ---- 2183.75A 2183.75A 2223.25 -164.50 2387.75 11280 ---- ---- 2173.75A 2173.75A 2213.25 -164.50 2377.75 11290 ---- ---- 2163.50A 2163.50A 2203.25 -164.50 2367.75 11300 ---- 2358.75B 2131.50A 2131.50A 2193.25 -164.50 2357.75 11310 ---- ---- 2143.75A 2143.75A 2183.25 -164.50 2347.75 11320 ---- ---- 2133.50A 2133.50A 2173.25 -164.50 2337.75 11330 ---- ---- 2123.75A 2123.75A 2163.25 -164.50 2327.75 11340 ---- ---- 2114.00A 2114.00A 2153.25 -164.50 2317.75 11350 ---- 2308.75B 2083.00A 2083.00A 2143.25 -164.75 2308.00 11360 ---- ---- 2093.75A 2093.75A 2133.25 -164.75 2298.00 11370 ---- ---- 2084.00A 2084.00A 2123.25 -164.75 2288.00 11380 ---- ---- 2074.00A 2074.00A 2113.25 -164.75 2278.00 11390 ---- ---- 2061.50A 2061.50A 2103.25 -164.75 2268.00 11400 ---- 2258.75B 2033.25A 2033.25A 2093.25 -164.75 2258.00 11410 ---- ---- 2042.25A 2042.25A 2083.50 -164.50 2248.00 11420 ---- ---- 2031.50A 2031.50A 2073.50 -164.50 2238.00 11430 ---- ---- 2023.75A 2023.75A 2063.50 -164.50 2228.00 11440 ---- ---- 2012.25A 2012.25A 2053.50 -164.50 2218.00 11450 ---- 2209.00B 1982.75A 1982.75A 2043.50 -164.50 2208.00 11460 ---- ---- 1994.00A 1994.00A 2033.50 -164.50 2198.00 11470 ---- ---- 1983.75A 1983.75A 2023.50 -164.50 2188.00 11480 ---- ---- 1974.00A 1974.00A 2013.50 -164.50 2178.00 11490 ---- ---- 1964.00A 1964.00A 2003.50 -164.50 2168.00 11500 ---- 2158.75B 1929.75A 1929.75A 1993.50 -164.50 2158.00 11510 ---- ---- 1943.75A 1943.75A 1983.50 -164.50 2148.00 11520 ---- ---- 1934.25A 1934.25A 1973.50 -164.50 2138.00 11530 ---- ---- 1923.75A 1923.75A 1963.50 -164.50 2128.00 11540 ---- ---- 1913.75A 1913.75A 1953.50 -164.50 2118.00 11550 ---- 2109.00B 1883.25A 1883.25A 1943.50 -164.50 2108.00 11560 ---- ---- 1893.75A 1893.75A 1933.50 -164.50 2098.00 11570 ---- ---- 1884.00A 1884.00A 1923.50 -164.50 2088.00 11580 ---- ---- 1874.00A 1874.00A 1913.50 -164.50 2078.00 11590 ---- ---- 1864.25A 1864.25A 1903.50 -164.50 2068.00 11600 ---- 2059.00B 1830.00A 1830.00A 1893.50 -164.75 2058.25 11610 ---- ---- 1844.00A 1844.00A 1883.50 -164.75 2048.25 11620 ---- ---- 1834.25A 1834.25A 1873.50 -164.75 2038.25 11630 ---- ---- 1822.50A 1822.50A 1863.50 -164.75 2028.25 11640 ---- ---- 1811.75A 1811.75A 1853.50 -164.75 2018.25 11650 ---- 2009.25B 1782.00A 1782.00A 1843.50 -164.75 2008.25 11660 ---- ---- 1794.25A 1794.25A 1833.50 -164.75 1998.25 11670 ---- ---- 1784.00A 1784.00A 1823.75 -164.50 1988.25 11680 ---- ---- 1774.00A 1774.00A 1813.75 -164.50 1978.25 11690 ---- ---- 1764.00A 1764.00A 1803.75 -164.50 1968.25 11700 ---- ---- 1730.25A 1730.25A 1793.75 -164.50 1958.25 11710 ---- ---- 1744.00A 1744.00A 1783.75 -164.50 1948.25 11720 ---- ---- 1734.50A 1734.50A 1773.75 -164.50 1938.25 11730 ---- ---- 1724.00A 1724.00A 1763.75 -164.50 1928.25 11740 ---- ---- 1714.00A 1714.00A 1753.75 -164.50 1918.25 11750 ---- 1909.25B 1683.50A 1683.50A 1743.75 -164.50 1908.25 11760 ---- ---- 1694.25A 1694.25A 1733.75 -164.50 1898.25 11770 ---- ---- 1684.25A 1684.25A 1723.75 -164.50 1888.25 11780 ---- ---- 1674.50A 1674.50A 1713.75 -164.50 1878.25 11790 ---- ---- 1664.25A 1664.25A 1703.75 -164.50 1868.25 11800 ---- 1859.25B 1630.25A 1630.25A 1693.75 -164.75 1858.50 11810 ---- ---- 1644.25A 1644.25A 1683.75 -164.75 1848.50 11820 ---- ---- 1634.50A 1634.50A 1673.75 -164.75 1838.50 11830 ---- ---- 1624.25A 1624.25A 1663.75 -164.75 1828.50 11840 ---- ---- 1614.25A 1614.25A 1653.75 -164.75 1818.50 11850 ---- 1809.50B 1582.50A 1582.50A 1643.75 -164.75 1808.50 11860 ---- ---- 1594.50A 1594.50A 1633.75 -164.75 1798.50 11870 ---- ---- 1572.25A 1572.25A 1624.00 -164.50 1788.50 1 11880 ---- ---- 1574.25A 1574.25A 1614.00 -164.50 1778.50 11890 ---- ---- 1564.25A 1564.25A 1604.00 -164.50 1768.50 11900 ---- 1759.50B 1530.00A 1530.00A 1594.00 -164.50 1758.50 11910 ---- ---- 1544.75A 1544.75A 1584.00 -164.50 1748.50 11920 ---- ---- 1534.50A 1534.50A 1574.00 -164.50 1738.50 11930 ---- ---- 1524.25A 1524.25A 1564.00 -164.50 1728.50 11940 ---- ---- 1514.50A 1514.50A 1554.00 -164.50 1718.50 11950 ---- 1709.50B 1483.00A 1483.00A 1544.00 -164.50 1708.50 11960 ---- ---- 1494.75A 1494.75A 1534.00 -164.75 1698.75 11970 ---- ---- 1484.50A 1484.50A 1524.00 -164.75 1688.75 11980 ---- ---- 1475.00A 1475.00A 1514.00 -164.75 1678.75 11990 ---- ---- 1464.50A 1464.50A 1504.00 -164.75 1668.75 12000 ---- 1659.75B 1432.00A 1432.00A 1494.00 -164.75 1658.75 12010 ---- ---- 1444.50A 1444.50A 1484.00 -164.75 1648.75 12020 ---- ---- 1422.00A 1422.00A 1474.00 -164.75 1638.75 12030 ---- ---- 1424.50A 1424.50A 1464.00 -164.75 1628.75 12040 ---- ---- 1414.50A 1414.50A 1454.25 -164.50 1618.75 12050 ---- 1609.75B 1382.75A 1382.75A 1444.25 -164.50 1608.75 12060 ---- ---- 1394.50A 1394.50A 1434.25 -164.50 1598.75 12070 ---- ---- 1384.50A 1384.50A 1424.25 -164.50 1588.75 12080 ---- ---- 1362.00A 1362.00A 1414.25 -164.50 1578.75 12090 ---- ---- 1352.00A 1352.00A 1404.25 -164.75 1569.00 12100 ---- 1559.75B 1334.00A 1334.00A 1394.25 -164.75 1559.00 12110 ---- ---- 1344.75A 1344.75A 1384.25 -164.75 1549.00 12120 ---- ---- 1335.25A 1335.25A 1374.25 -164.75 1539.00 12130 ---- ---- 1325.25A 1325.25A 1364.25 -164.75 1529.00 12140 ---- ---- 1314.75A 1314.75A 1354.25 -164.75 1519.00 12150 ---- 1510.00B 1283.00A 1283.00A 1344.25 -164.75 1509.00 12160 ---- ---- 1294.75A 1294.75A 1334.50 -164.50 1499.00 12170 ---- ---- 1284.75A 1284.75A 1324.50 -164.50 1489.00 12180 ---- ---- 1262.25A 1262.25A 1314.50 -164.50 1479.00 12190 ---- ---- 1252.50A 1252.50A 1304.50 -164.75 1469.25 12200 ---- 1460.00B 1232.50A 1232.50A 1294.50 -164.75 1459.25 12210 ---- ---- 1246.00A 1246.00A 1284.50 -164.75 1449.25 12220 ---- ---- 1221.75A 1221.75A 1274.50 -164.75 1439.25 12230 ---- ---- 1225.75A 1225.75A 1264.50 -164.75 1429.25 12240 ---- ---- 1202.50A 1202.50A 1254.50 -164.75 1419.25 12250 ---- 1410.25B 1183.25A 1183.25A 1244.50 -164.75 1409.25 12260 ---- ---- 1182.50A 1182.50A 1234.75 -164.50 1399.25 12270 ---- ---- 1185.25A 1185.25A 1224.75 -164.50 1389.25 1 12280 ---- ---- 1175.25A 1175.25A 1214.75 -164.75 1379.50 12290 ---- ---- 1166.25A 1166.25A 1204.75 -164.75 1369.50 12300 ---- 1360.50B 1133.00A 1133.00A 1194.75 -164.75 1359.50 12310 ---- ---- 1133.00A 1133.00A 1184.75 -164.75 1349.50 12320 ---- ---- 1135.25A 1135.25A 1174.75 -164.75 1339.50 12330 ---- ---- 1111.50A 1111.50A 1165.00 -164.50 1329.50 12340 ---- ---- 1094.50A 1094.50A 1155.00 -164.50 1319.50 12350 ---- 1310.75B 1083.25A 1083.25A 1145.00 -164.75 1309.75 12360 ---- ---- 1095.50A 1095.50A 1135.00 -164.75 1299.75 12370 ---- ---- 1073.00A 1073.00A 1125.00 -164.75 1289.75 12380 ---- ---- 1057.00A 1057.00A 1115.00 -164.75 1279.75 12390 ---- ---- 1065.75A 1065.75A 1105.00 -164.75 1269.75 12400 ---- 1260.75B 1032.25A 1032.25A 1095.25 -164.50 1259.75 12410 ---- ---- 1045.75A 1045.75A 1085.25 -164.75 1250.00 12420 ---- ---- 1022.75A 1022.75A 1075.25 -164.75 1240.00 12430 ---- ---- 1012.25A 1012.25A 1065.25 -164.75 1230.00 12440 ---- ---- 1016.00A 1016.00A 1055.25 -164.75 1220.00 12450 ---- 1213.50B 983.75A 983.75A 1045.50 -164.50 1210.00 21 12460 ---- ---- 996.25A 996.25A 1035.50 -164.75 1200.25 12470 ---- ---- 986.25A 986.25A 1025.50 -164.75 1190.25 12480 ---- ---- 976.25A 976.25A 1015.50 -164.75 1180.25 12490 ---- ---- 966.50A 966.50A 1005.75 -164.50 1170.25 12500 ---- 1161.25B 935.50A 935.50A 995.75 -164.75 1160.50 12510 ---- ---- 914.25A 914.25A 985.75 -164.75 1150.50 12520 ---- ---- 904.25A 904.25A 976.00 -164.50 1140.50 12530 ---- ---- 894.50A 894.50A 966.00 -164.50 1130.50 7 12540 ---- ---- 884.50A 884.50A 956.00 -164.75 1120.75 12550 ---- 1111.25B 879.75A 879.75A 946.00 -164.75 1110.75 12560 ---- ---- 865.00A 865.00A 936.25 -164.50 1100.75 12570 ---- ---- 855.00A 855.00A 926.25 -164.75 1091.00 12580 ---- ---- 845.25A 845.25A 916.50 -164.50 1081.00 12590 ---- ---- 835.25A 835.25A 906.50 -164.50 1071.00 12600 ---- 1061.75B 830.50A 830.50A 896.50 -164.75 1061.25 12610 ---- ---- 815.75A 815.75A 886.75 -164.50 1051.25 12620 ---- ---- 805.75A 805.75A 876.75 -164.50 1041.25 3 12630 ---- ---- 796.00A 796.00A 867.00 -164.50 1031.50 12640 ---- ---- 786.25A 786.25A 857.00 -164.50 1021.50 12650 ---- 1012.00B 781.25A 781.25A 847.25 -164.25 1011.50 12660 ---- ---- 766.75A 766.75A 837.25 -164.50 1001.75 12670 ---- ---- 757.00A 757.00A 827.50 -164.25 991.75 12680 ---- ---- 747.00A 747.00A 817.75 -164.25 982.00 12690 ---- ---- 737.25A 737.25A 807.75 -164.25 972.00 12700 ---- 965.25B 732.50A 732.50A 798.00 -164.25 962.25 2 12710 ---- ---- 718.00A 718.00A 788.25 -164.00 952.25 12720 ---- ---- 708.25A 708.25A 778.25 -164.25 942.50 12730 ---- ---- 698.50A 698.50A 768.50 -164.00 932.50 12740 ---- ---- 688.75A 688.75A 758.75 -164.00 922.75 12750 ---- 913.25B 683.75A 683.75A 749.00 -163.75 912.75 12760 ---- ---- 663.50A 663.50A 739.25 -163.75 903.00 12770 ---- ---- 648.00A 648.00A 729.50 -163.75 893.25 12780 ---- ---- 638.50A 638.50A 719.75 -163.50 883.25 12790 ---- ---- 629.00A 629.00A 710.00 -163.50 873.50 12800 ---- 864.00B 619.50A 619.50A 700.25 -163.50 863.75 12810 ---- ---- 610.00A 610.00A 690.50 -163.50 854.00 10 12820 ---- ---- 600.50A 600.50A 680.75 -163.25 844.00 12830 ---- ---- 591.00A 591.00A 671.00 -163.25 834.25 12840 ---- ---- 581.50A 581.50A 661.25 -163.25 824.50 12850 ---- 817.50B 572.00A 572.00A 651.75 -163.00 814.75 42 12860 ---- ---- 562.50A 562.50A 642.00 -163.00 805.00 12870 ---- ---- 553.50A 553.50A 632.50 -162.75 795.25 12880 ---- ---- 544.00A 544.00A 622.75 -162.75 785.50 12890 ---- ---- 534.50A 534.50A 613.25 -162.50 775.75 12900 ---- 767.00B 525.00A 525.00A 603.50 -162.50 766.00 12910 ---- ---- 516.00A 516.00A 594.00 -162.25 2 756.25 1 12920 ---- ---- 506.50A 506.50A 584.50 -162.00 746.50 12930 ---- ---- 497.50A 497.50A 575.00 -162.00 737.00 12940 ---- ---- 488.00A 488.00A 565.50 -161.75 727.25 4 12950 ---- 718.50B 479.00A 479.00A 556.00 -161.50 717.50 12960 ---- ---- 470.00A 470.00A 546.50 -161.50 708.00 12970 ---- ---- 461.00A 461.00A 537.00 -161.25 698.25 12980 ---- ---- 452.00A 452.00A 527.75 -161.00 688.75 12990 ---- ---- 443.00A 443.00A 518.25 -160.75 679.00 13000 ---- 670.25B 434.00A 434.00A 509.00 -160.50 669.50 3 13010 ---- ---- 425.50A 425.50A 499.75 -160.25 660.00 13020 ---- ---- 416.50A 416.50A 490.50 -159.75 650.25 13030 ---- ---- 408.00A 408.00A 481.25 -159.50 640.75 13040 ---- ---- 399.00A 399.00A 472.00 -159.25 631.25 13050 ---- 622.50B 390.50A 390.50A 463.00 -158.75 621.75 13060 ---- ---- 382.00A 382.00A 453.75 -158.50 612.25 13070 ---- ---- 373.50A 373.50A 444.75 -158.00 602.75 13080 ---- ---- 365.00A 365.00A 435.75 -157.75 593.50 13090 ---- ---- 357.00A 357.00A 426.75 -157.25 584.00 13100 ---- 575.25B 348.50A 348.50A 417.75 -156.75 574.50 13110 ---- ---- 340.50A 340.50A 409.00 -156.25 565.25 13120 ---- ---- 332.00A 332.00A 400.25 -155.75 556.00 3 13130 ---- ---- 324.50A 324.50A 391.25 -155.50 546.75 3 13140 ---- ---- 316.50A 316.50A 382.75 -154.50 537.25 13150 ---- 528.75B 308.50A 308.50A 374.00 -154.00 528.00 5 13160 ---- ---- 300.50A 300.50A 365.50 -153.50 519.00 13170 ---- ---- 293.00A 293.00A 356.75 -153.00 509.75 3 13180 ---- ---- 285.50A 285.50A 348.50 -152.00 500.50 3 13190 ---- ---- 277.50A 277.50A 340.00 -151.50 491.50 13200 ---- 483.75B 270.00A 270.00A 331.75 -150.75 482.50 6 13210 ---- ---- 263.00A 263.00A 323.25 -150.00 473.25 13220 ---- ---- 255.50A 255.50A 315.25 -149.00 464.25 3 13230 ---- ---- 248.50A 248.50A 307.00 -148.50 455.50 13240 ---- ---- 241.00A 241.00A 299.00 -147.50 446.50 13250 ---- 438.50B 234.00A 234.00A 291.00 -146.75 437.75 21 13260 ---- ---- 227.00A 227.00A 283.00 -145.75 428.75 13270 ---- ---- 220.50A 220.50A 275.25 -144.75 420.00 1 13280 ---- ---- 213.50A 213.50A 267.50 -143.75 411.25 13290 ---- ---- 207.00A 207.00A 259.75 -143.00 402.75 13300 280.00 280.00 200.50A 243.00A 252.25 -141.75 2 394.00 13310 ---- ---- 194.00A 194.00A 244.75 -140.75 385.50 13320 ---- ---- 187.50A 187.50A 237.25 -139.75 377.00 1 13330 ---- ---- 180.50A 180.50A 230.00 -138.50 368.50 13340 ---- ---- 174.25A 174.25A 222.75 -137.50 360.25 13350 ---- ---- 168.25A 168.25A 215.75 -136.00 351.75 13360 ---- ---- 162.25A 162.25A 208.50 -135.00 343.50 13370 ---- ---- 156.50A 156.50A 201.75 -133.50 335.25 1 13380 ---- ---- 150.75A 150.75A 195.00 -132.25 327.25 13390 ---- ---- 145.25A 145.25A 188.25 -131.00 319.25 13400 188.00 188.00 139.75A 190.00B 181.75 -129.50 1 311.25 1 1 13410 ---- ---- 134.75A 134.75A 175.25 -128.00 303.25 13420 ---- ---- 129.50A 129.50A 169.00 -126.25 295.25 1 13430 ---- ---- 124.25A 124.25A 162.75 -124.75 287.50 1 13440 ---- ---- 119.25A 119.25A 156.75 -123.00 279.75 13450 ---- ---- 114.25A 114.25A 150.75 -121.50 272.25 13460 139.25 141.50 109.50A 221.50B 145.00 -119.75 2 264.75 13470 ---- ---- 104.75A 104.75A 139.25 -118.00 1 257.25 13480 ---- ---- 100.50A 100.50A 133.75 -116.00 249.75 13490 ---- ---- 96.25A 96.25A 128.25 -114.25 242.50 13500 136.25 136.25 91.75A 116.75A 123.00 -112.25 3 235.25 8 13510 114.75 123.50 87.75A 187.00B 117.75 -110.50 2 228.25 1 13520 ---- ---- 84.00A 84.00A 112.75 -108.50 12 221.25 1 13530 ---- ---- 79.50A 79.50A 107.75 -106.50 214.25 13540 ---- ---- 76.25A 76.25A 103.00 -104.50 207.50 1 13550 141.50 150.00 72.50A 161.75B 98.50 -102.25 8 200.75 155 117 13560 ---- ---- 69.00A 69.00A 94.00 -100.00 194.00 1 1 13570 ---- ---- 65.75A 65.75A 89.50 -98.00 187.50 13580 86.75 86.75 62.50A 84.50A 85.25 -96.00 1 181.25 6 7 13590 ---- ---- 59.50A 59.50A 81.00 -94.00 175.00 4 2 13600 120.00 169.00B 56.50A 133.00B 77.00 -91.75 73 168.75 15 15 13610 ---- ---- 53.50A 53.50A 73.25 -89.50 162.75 1 13620 79.25 79.50 50.75A 68.75A 69.50 -87.25 4 156.75 17 19 13630 ---- 153.00B 48.25A 48.25A 66.00 -85.00 151.00 2 1 13640 ---- 147.25B 45.75A 45.75A 62.50 -82.75 145.25 2 2 13650 107.75 142.25B 43.25A 90.75B 59.00 -80.75 12 139.75 13 15 13660 ---- 136.00B 41.00A 41.00A 55.75 -78.50 134.25 1 2 13670 74.00 130.50B 38.75A 38.75A 52.75 -76.25 4 129.00 4 13680 ---- 124.00B 36.50A 36.50A 49.75 -74.00 123.75 13690 ---- ---- 34.50A 34.50A 47.00 -71.75 118.75 6 6 13700 49.75 115.75B 32.75A 41.50A 44.25 -69.50 11 113.75 158 115 13710 ---- ---- 30.75A 30.75A 41.75 -67.25 109.00 19 30 13720 44.75 44.75 29.00A 75.75B 39.25 -65.00 1 104.25 14 9 13730 67.25 67.25 27.50A 34.75A 36.75 -63.00 35 99.75 1 13740 ---- 95.50B 25.75A 25.75A 34.50 -60.75 95.25 1 1 13750 86.25 92.50B 24.25A 32.50 32.50 -58.25 31 90.75 1 1 13760 ---- 87.00B 22.75A 22.75A 30.50 -56.25 86.75 4 28 13770 ---- 82.75B 21.50A 21.50A 28.50 -54.00 82.50 4 8 13780 ---- 79.00B 20.25A 20.25A 26.75 -52.00 1 78.75 3 5 13790 ---- ---- 19.00A 19.00A 25.00 -49.75 74.75 14 13800 66.75 72.00B 18.00A 25.25B 23.25 -48.00 22 71.25 15 29 13810 64.50 64.50 16.75A 46.50B 21.75 -45.75 16 67.50 42 31 13820 61.25 61.25 15.75A 61.50B 20.50 -43.75 15 64.25 13830 ---- ---- 14.75A 14.75A 19.00 -41.75 60.75 13840 ---- ---- 14.00A 14.00A 17.75 -40.00 57.75 4 4 13850 ---- 54.75B 13.25A 13.25A 16.50 -38.00 54.50 3 9 13860 ---- ---- 12.25A 12.25A 15.50 -36.25 51.75 13870 ---- ---- 11.50A 11.50A 14.50 -34.25 48.75 6 4 13880 43.50 43.50 10.75A 13.00A 13.50 -32.50 20 46.00 13890 ---- ---- 10.25A 10.25A 12.50 -31.00 43.50 13900 13.75 13.75 9.50A 11.25A 11.50 -29.50 26 41.00 1 30 13910 ---- ---- 9.00A 9.00A 10.75 -28.00 38.75 16 16 13920 ---- ---- 8.50A 8.50A 10.00 -26.50 36.50 13930 ---- ---- 8.00A 8.00A 9.25 -25.00 34.25 13940 ---- ---- 7.50A 7.50A 8.75 -23.50 32.25 13950 8.00 11.75 7.00A 8.00A 8.00 -22.25 9 30.25 19 14 13960 10.75 10.75 6.50A 7.50A 7.50 -21.00 18 28.50 31 25 13970 11.75 11.75 6.25A 7.00A 7.00 -19.75 3 26.75 21 21 13980 ---- ---- 5.75A 5.75A 6.50 -18.50 25.00 13990 ---- ---- 5.50A 5.50A 6.00 -17.50 23.50 4 4 14000 20.50 20.50 5.25A 21.25B 5.75 -16.25 1 22.00 31 120 14010 ---- ---- 4.75A 4.75A 5.25 -15.25 20.50 14 14 14020 ---- ---- 4.45A 4.45A 5.00 -14.25 19.25 14030 ---- ---- 4.15A 4.15A 4.65 -13.35 18.00 14040 ---- ---- 3.90A 3.90A 4.35 -12.65 17.00 14050 ---- ---- 3.65A 3.65A 4.10 -11.65 15.75 10 10 14060 ---- ---- 3.45A 3.45A 3.80 -10.95 14.75 14070 ---- ---- 3.25A 3.25A 3.60 -10.15 13.75 10 5 14080 ---- ---- 3.05A 3.05A 3.35 -9.65 13.00 14090 ---- ---- 2.90A 2.90A 3.15 -8.85 12.00 14100 ---- ---- 2.75A 2.75A 3.00 -8.25 11.25 3 4 14110 ---- ---- 2.60A 2.60A 2.80 -7.70 10.50 1 1 14120 ---- ---- 2.45A 2.45A 2.65 -7.10 9.75 14130 ---- ---- 2.35A 2.35A 2.50 -6.75 9.25 14140 ---- ---- 2.20A 2.20A 2.35 -6.15 8.50 14150 ---- ---- 2.10A 2.10A 2.25 -5.75 8.00 2 2 14160 ---- ---- 2.00A 2.00A 2.10 -5.40 7.50 1 1 14170 ---- ---- 1.90A 1.90A 2.00 -5.00 7.00 14180 ---- ---- 1.85A 1.85A 1.90 -4.60 6.50 14190 ---- ---- 1.75A 1.75A 1.80 -4.45 6.25 14200 ---- ---- 1.70A 1.70A 1.75 -4.00 5.75 122 14210 ---- ---- 1.60A 1.60A 1.65 -3.85 5.50 14220 ---- ---- 1.55A 1.55A 1.60 -3.40 5.00 14230 ---- ---- 1.50A 1.50A 1.50 -3.25 4.75 14240 ---- ---- 1.45A 1.45A 1.45 -3.00 4.45 5 5 14250 ---- ---- 1.40A 1.40A 1.40 -2.80 4.20 14260 ---- ---- 1.35A 1.35A 1.35 -2.60 3.95 14270 ---- ---- 1.30A 1.30A 1.30 -2.40 3.70 14280 ---- ---- 1.25A 1.25A 1.25 -2.25 3.50 14290 ---- ---- 1.25A 1.25A 1.20 -2.10 3.30 14300 ---- ---- 1.20A 1.20A 1.15 -1.95 3.10 1 14310 ---- ---- 1.15A 1.15A 1.10 -1.85 2.95 14320 ---- ---- 1.15A 1.15A 1.05 -1.75 2.80 14330 ---- ---- 1.10A 1.10A 1.05 -1.60 2.65 14340 ---- ---- 1.05A 1.05A 1.00 -1.50 2.50 14350 ---- ---- 1.05A 1.05A .95 -1.45 2.40 1 14360 ---- ---- 1.00A 1.00A .95 -1.30 2.25 14400 ---- ---- .90A .90A .85 -1.05 1.90 77 14450 ---- ---- .85A .85A .75 -.80 1.55 10 10 14500 ---- ---- .75A .75A .65 -.60 1.25 14550 ---- ---- .70A .70A .60 -.50 1.10 10 10 14600 ---- ---- .60A .60A .55 -.40 .95 14650 ---- ---- .55A .55A .50 -.30 .80 14700 ---- ---- .55A .55A .50 -.20 .70 14750 ---- ---- .50A .50A .45 -.15 .60 14800 ---- ---- .45A .45A .45 -.10 .55 1 14850 ---- ---- .45A .45A .40 -.10 .50 14900 ---- ---- .40A .40A .40 -.05 .45 14950 ---- ---- ---- ---- .35 -.05 .40 15000 ---- ---- ---- ---- .35 UNCH .35 15050 ---- ---- ---- ---- .30 -.05 .35 15100 ---- ---- ---- ---- .30 UNCH .30 5 15200 ---- ---- ---- ---- .25 UNCH .25 2 2 15300 ---- ---- ---- ---- .25 +.05 .20 2 15400 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .20 +.05 .15 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- ---- ---- ---- .15 UNCH .15 15800 ---- ---- ---- ---- .15 UNCH .15 15900 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .10 UNCH .10 16100 ---- ---- ---- ---- .10 UNCH .10 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- 7656.25B 7429.50A 7429.50A 7491.00 -164.25 7655.25 6500 ---- 7156.50B 6930.50A 6930.50A 6991.00 -164.50 7155.50 7000 ---- 6656.75B 6429.25A 6429.25A 6491.25 -164.50 6655.75 7300 ---- 6356.75B 6130.75A 6130.75A 6191.25 -164.50 6355.75 7400 ---- 6256.75B 6030.75A 6030.75A 6091.25 -164.50 6255.75 7500 ---- 6156.75B 5929.25A 5929.25A 5991.50 -164.50 6156.00 7600 ---- 6056.75B 5829.25A 5829.25A 5891.50 -164.50 6056.00 7700 ---- 5957.00B 5730.00A 5730.00A 5791.50 -164.50 5956.00 7800 ---- 5857.00B 5630.00A 5630.00A 5691.50 -164.50 5856.00 7900 ---- 5757.00B 5531.25A 5531.25A 5591.50 -164.50 5756.00 8000 ---- 5657.00B 5431.00A 5431.00A 5491.50 -164.50 5656.00 8100 ---- 5557.00B 5327.75A 5327.75A 5391.50 -164.75 5556.25 8200 ---- 5457.25B 5230.25A 5230.25A 5291.75 -164.50 5456.25 8300 ---- ---- 5128.25A 5128.25A 5191.75 -164.50 5356.25 8400 ---- 5257.25B 5030.25A 5030.25A 5091.75 -164.50 5256.25 8500 ---- 5157.75B 4931.25A 4931.25A 4991.75 -164.50 5156.25 8600 ---- 5057.25B 4831.25A 4831.25A 4891.75 -164.50 5056.25 8700 ---- 4957.25B 4731.50A 4731.50A 4791.75 -164.75 4956.50 8800 ---- 4857.25B 4631.25A 4631.25A 4692.00 -164.50 4856.50 8900 ---- 4757.50B 4528.00A 4528.00A 4592.00 -164.50 4756.50 9000 ---- 4657.25B 4430.50A 4430.50A 4492.00 -164.50 4656.50 9100 ---- 4557.50B 4325.25A 4325.25A 4392.00 -164.50 4556.50 9150 ---- 4507.50B 4280.50A 4280.50A 4342.00 -164.50 4506.50 9200 ---- 4457.50B 4231.75A 4231.75A 4292.00 -164.50 4456.50 9250 ---- 4407.50B 4175.25A 4175.25A 4242.00 -164.75 4406.75 9300 ---- 4357.50B 4131.50A 4131.50A 4192.00 -164.75 4356.75 9350 ---- 4307.50B 4081.75A 4081.75A 4142.25 -164.50 4306.75 9400 ---- 4257.50B 4030.50A 4030.50A 4092.25 -164.50 4256.75 9450 ---- 4207.50B 3980.50A 3980.50A 4042.25 -164.50 4206.75 9500 ---- 4157.75B 3925.50A 3925.50A 3992.25 -164.50 4156.75 9550 ---- 4107.75B 3880.00A 3880.00A 3942.25 -164.50 4106.75 9600 ---- 4057.75B 3832.00A 3832.00A 3892.25 -164.50 4056.75 9650 ---- 4007.75B 3780.00A 3780.00A 3842.25 -164.50 4006.75 9700 ---- 3957.50B 3730.75A 3730.75A 3792.25 -164.50 3956.75 9750 ---- 3907.75B 3675.50A 3675.50A 3742.25 -164.50 3906.75 9800 ---- 3857.75B 3630.75A 3630.75A 3692.25 -164.75 3857.00 9850 ---- 3807.75B 3581.50A 3581.50A 3642.25 -164.75 3807.00 9900 ---- 3757.75B 3531.50A 3531.50A 3592.50 -164.50 3757.00 9950 ---- 3707.75B 3482.00A 3482.00A 3542.50 -164.50 3707.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 689 1142 Q4A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .30 +.15 .15 10050 ---- ---- ---- ---- .30 +.15 .15 10100 ---- ---- ---- ---- .30 +.15 .15 10150 ---- ---- ---- ---- .35 +.20 .15 10200 ---- ---- ---- ---- .35 +.20 .15 5 10250 ---- ---- ---- ---- .35 +.20 .15 1 10300 ---- ---- ---- ---- .35 +.15 .20 10350 ---- ---- ---- ---- .40 +.20 .20 10400 ---- ---- ---- ---- .40 +.20 .20 10450 ---- ---- ---- ---- .40 +.20 .20 10500 ---- ---- ---- ---- .40 +.20 .20 10550 ---- ---- ---- ---- .45 +.20 .25 10600 ---- ---- ---- ---- .45 +.20 .25 10650 ---- ---- ---- ---- .45 +.20 .25 2 10700 ---- ---- ---- ---- .50 +.25 .25 10750 ---- ---- ---- ---- .50 +.20 .30 10800 ---- ---- ---- ---- .50 +.20 .30 10850 ---- ---- ---- ---- .55 +.25 .30 10900 ---- ---- ---- ---- .55 +.25 .30 10910 ---- ---- ---- ---- .55 +.25 .30 10920 ---- ---- ---- ---- .55 +.20 .35 10930 ---- ---- ---- ---- .55 +.20 .35 10940 ---- ---- ---- ---- .55 +.20 .35 10950 ---- ---- ---- ---- .55 +.20 .35 10960 ---- ---- ---- ---- .55 +.20 .35 10970 ---- ---- ---- ---- .55 +.20 .35 10980 ---- ---- ---- ---- .60 +.25 .35 10990 ---- ---- ---- ---- .60 +.25 .35 11000 ---- ---- ---- ---- .60 +.25 .35 11010 ---- ---- ---- ---- .60 +.25 .35 11020 ---- ---- ---- ---- .60 +.25 .35 11030 ---- ---- ---- ---- .60 +.25 .35 11040 ---- ---- ---- ---- .60 +.25 .35 11050 ---- ---- ---- ---- .60 +.25 .35 11060 ---- ---- ---- ---- .60 +.25 .35 11070 ---- ---- ---- ---- .60 +.20 .40 11080 ---- ---- ---- ---- .60 +.20 .40 11090 ---- ---- ---- ---- .60 +.20 .40 11100 ---- ---- ---- ---- .65 +.25 .40 11110 ---- ---- ---- ---- .65 +.25 .40 11120 ---- ---- ---- ---- .65 +.25 .40 11130 ---- ---- ---- ---- .65 +.25 .40 11140 ---- ---- ---- ---- .65 +.25 .40 11150 ---- ---- ---- ---- .65 +.25 .40 11160 ---- .45B ---- .45B .65 +.25 .40 11170 .75 .75 .45A .45A .65 +.25 10 .40 2 11180 ---- .45B ---- .45B .65 +.25 .40 11190 ---- ---- ---- ---- .65 +.20 .45 11200 ---- ---- ---- ---- .65 +.20 .45 5 11210 ---- ---- ---- ---- .70 +.25 .45 11220 .70 .70 .45A .45A .70 +.25 10 .45 11230 ---- .50B ---- .50B .70 +.25 .45 11240 ---- .50B ---- .50B .70 +.25 .45 11250 ---- .50B ---- .50B .70 +.25 .45 11260 ---- .50B ---- .50B .70 +.25 .45 11270 ---- .55B ---- .55B .70 +.25 .45 11280 ---- .55B ---- .55B .70 +.25 .45 11290 ---- .55B ---- .55B .70 +.25 .45 11300 ---- .55B .45A .45A .70 +.20 .50 11310 ---- .55B .45A .45A .75 +.25 .50 11320 ---- .60B .45A .45A .75 +.25 .50 11330 ---- .60B .45A .45A .75 +.25 .50 11340 ---- .60B ---- .60B .75 +.25 .50 11350 ---- .60B ---- .60B .75 +.25 .50 11360 ---- .60B ---- .60B .75 +.25 .50 11370 ---- .65B ---- .65B .75 +.25 .50 11380 ---- .65B ---- .65B .75 +.25 .50 11390 ---- .65B .50A .50A .75 +.20 .55 11400 ---- .65B .50A .50A .80 +.25 .55 11410 ---- .65B .50A .50A .80 +.25 .55 11420 ---- .70B .50A .50A .80 +.25 .55 11430 ---- .70B .50A .50A .80 +.25 .55 11440 ---- .70B .50A .50A .80 +.25 .55 1 11450 ---- .70B .50A .50A .80 +.25 .55 11460 ---- .70B .50A .50A .80 +.25 .55 11470 ---- .75B .50A .50A .80 +.25 .55 11480 ---- .75B .55A .55A .85 +.25 .60 11490 ---- .75B .55A .55A .85 +.25 .60 11500 ---- .75B .55A .55A .85 +.25 .60 6 11510 ---- .75B .55A .55A .85 +.25 .60 11520 ---- .80B .55A .55A .85 +.25 .60 11530 ---- .80B .55A .55A .85 +.25 .60 11540 ---- .80B .55A .55A .85 +.25 .60 11550 ---- .80B .55A .55A .85 +.20 .65 11560 ---- .80B .55A .55A .90 +.25 .65 11570 ---- .85B .55A .55A .90 +.25 .65 11580 ---- .85B .55A .55A .90 +.25 .65 11590 ---- .85B .55A .55A .90 +.25 .65 11600 ---- .85B .60A .60A .90 +.25 .65 11610 ---- .85B .60A .60A .90 +.25 .65 11620 ---- .85B .60A .60A .90 +.20 .70 11630 ---- .85B .60A .60A .95 +.25 .70 11640 ---- .90B .60A .60A .95 +.25 .70 11650 ---- .90B .60A .60A .95 +.25 .70 11660 ---- .90B .60A .60A .95 +.25 .70 11670 ---- .90B .60A .60A .95 +.25 .70 11680 ---- .90B .60A .60A .95 +.20 .75 11690 ---- .90B .65A .65A 1.00 +.25 .75 11700 ---- .90B .65A .65A 1.00 +.25 .75 11710 ---- .95B .65A .65A 1.00 +.25 .75 11720 ---- .95B .65A .65A 1.00 +.25 .75 11730 ---- .95B .65A .65A 1.00 +.25 .75 11740 ---- .95B .65A .65A 1.00 +.20 .80 11750 ---- .95B .65A .65A 1.05 +.25 .80 11760 ---- .95B .65A .65A 1.05 +.25 .80 11770 ---- 1.00B .70A .70A 1.05 +.25 .80 11780 ---- 1.00B .70A .70A 1.05 +.25 .80 11790 ---- 1.00B .70A .70A 1.05 +.20 .85 11800 ---- 1.00B .70A .70A 1.05 +.20 .85 3 11810 ---- 1.00B .70A .70A 1.10 +.25 .85 11820 ---- 1.05B .70A .70A 1.10 +.25 .85 11830 ---- 1.05B .70A .70A 1.10 +.25 .85 11840 ---- 1.05B .75A .75A 1.10 +.20 .90 11850 ---- 1.05B .75A .75A 1.10 +.20 .90 11860 ---- 1.05B .75A .75A 1.15 +.25 .90 11870 ---- 1.10B .75A .75A 1.15 +.25 .90 11880 ---- 1.10B .75A .75A 1.15 +.20 .95 11890 ---- 1.10B .75A .75A 1.15 +.20 .95 11900 ---- 1.10B .80A .80A 1.15 +.20 .95 11910 ---- 1.15B .80A .80A 1.20 +.25 .95 11920 ---- 1.15B .80A .80A 1.20 +.20 1.00 11930 ---- 1.15B .80A .80A 1.20 +.20 1.00 11940 ---- 1.15B .80A .80A 1.20 +.20 1.00 11950 ---- 1.20B .85A .85A 1.25 +.25 1.00 11960 ---- 1.20B .85A .85A 1.25 +.20 1.05 11970 ---- 1.20B .85A .85A 1.25 +.20 1.05 11980 ---- 1.20B .85A .85A 1.25 +.20 1.05 11990 ---- 1.25B .85A .85A 1.30 +.25 1.05 12000 ---- 1.25B .90A .90A 1.30 +.20 1.10 10 18 12010 ---- 1.25B .90A .90A 1.30 +.20 1.10 12020 ---- 1.30B .90A .90A 1.30 +.20 1.10 12030 ---- 1.30B .90A .90A 1.35 +.20 1.15 12040 ---- 1.30B .95A .95A 1.35 +.20 1.15 12050 ---- 1.35B .95A .95A 1.35 +.20 1.15 12060 ---- 1.35B .95A .95A 1.40 +.20 1.20 12070 ---- 1.35B .95A .95A 1.40 +.20 1.20 12080 ---- 1.40B 1.00A 1.00A 1.40 +.20 1.20 12090 ---- 1.40B 1.00A 1.00A 1.40 +.15 1.25 12100 ---- 1.40B 1.00A 1.00A 1.45 +.20 1.25 12110 ---- 1.45B 1.05A 1.05A 1.45 +.20 1.25 12120 ---- 1.45B 1.05A 1.05A 1.50 +.20 1.30 1 12130 ---- 1.50B 1.05A 1.05A 1.50 +.20 1.30 12140 ---- 1.50B 1.10A 1.10A 1.50 +.15 1.35 12150 ---- 1.50B 1.10A 1.10A 1.55 +.20 1.35 12160 ---- 1.55B 1.10A 1.10A 1.55 +.20 1.35 12170 ---- 1.55B 1.15A 1.15A 1.55 +.15 1.40 12180 ---- 1.60B 1.15A 1.15A 1.60 +.20 1.40 12190 ---- 1.60B 1.15A 1.15A 1.60 +.15 1.45 12200 ---- 1.65B 1.20A 1.20A 1.65 +.20 1.45 12210 ---- 1.65B 1.20A 1.20A 1.65 +.15 1.50 12220 ---- 1.70B 1.25A 1.25A 1.70 +.20 1.50 12230 ---- 1.70B 1.25A 1.25A 1.70 +.15 1.55 12240 ---- 1.75B 1.25A 1.25A 1.75 +.20 1.55 12250 ---- 1.75B 1.30A 1.30A 1.75 +.15 1.60 1 12260 ---- 1.80B 1.30A 1.30A 1.80 +.20 1.60 12270 ---- 1.85B 1.35A 1.35A 1.80 +.15 1.65 1 12280 ---- 1.85B 1.35A 1.35A 1.85 +.20 1.65 12290 ---- 1.90B 1.40A 1.40A 1.85 +.15 1.70 12300 ---- 1.95B 1.40A 1.40A 1.90 +.15 1.75 12310 ---- 2.00B 1.45A 1.45A 1.95 +.20 1.75 12320 ---- 2.05B 1.45A 1.45A 1.95 +.15 1.80 12330 ---- 2.05B 1.50A 1.50A 2.00 +.15 1.85 12340 ---- 2.10B 1.55A 1.55A 2.05 +.20 1.85 12350 ---- 2.15B 1.55A 1.55A 2.05 +.15 1.90 12360 ---- 2.20B 1.60A 1.60A 2.10 +.15 1.95 12370 ---- 2.25B 1.60A 1.60A 2.15 +.15 2.00 12380 ---- 2.30B 1.65A 2.30B 2.20 +.20 2.00 39 12390 ---- 2.35B 1.70A 2.35B 2.20 +.15 2.05 12400 ---- 2.40B 1.70A 2.40B 2.25 +.15 2.10 2 13 12410 ---- 2.45B 1.75A 2.45B 2.30 +.15 2.15 13 12420 ---- 2.50B 1.75A 2.50B 2.35 +.15 2.20 12430 ---- 2.55B 1.80A 2.55B 2.40 +.15 2.25 12440 ---- 2.65B 1.85A 2.65B 2.45 +.15 2.30 12450 ---- 2.70B 1.90A 2.70B 2.50 +.15 2.35 12460 ---- 2.75B 1.90A 2.75B 2.55 +.15 2.40 12470 ---- 2.80B 1.95A 2.80B 2.60 +.15 2.45 12480 ---- 2.90B 2.00A 2.90B 2.65 +.15 2.50 12490 ---- 2.95B 2.05A 2.95B 2.75 +.20 2.55 12500 ---- 3.05B 2.05A 3.05B 2.80 +.20 6 2.60 16 12510 ---- 3.15B 2.10A 3.10B 2.85 +.20 2.65 12520 ---- 3.25B 2.15A 3.20B 2.95 +.25 2.70 12530 ---- 3.35B 2.20A 3.35B 3.00 +.20 2.80 12540 ---- 3.50B 2.25A 3.50B 3.10 +.25 2.85 12550 ---- 3.55B 2.30A 3.55B 3.15 +.25 2.90 12560 ---- 3.70B 2.35A 3.70B 3.25 +.25 3.00 49 12570 ---- 3.90B 2.45A 3.90B 3.35 +.30 3.05 12580 ---- 4.05B 2.50A 4.05B 3.45 +.30 3.15 12590 ---- 4.20B 2.55A 4.20B 3.55 +.35 3.20 2 12600 ---- 4.35B 2.60A 4.35B 3.65 +.35 3.30 3 12610 ---- 4.50B 2.70A 4.50B 3.75 +.40 3.35 9 12620 ---- 4.70B 2.75A 4.70B 3.85 +.40 3.45 12630 ---- 4.90B 2.80A 4.85B 4.00 +.45 3.55 12640 ---- 5.25B 2.90A 5.25B 4.10 +.45 3.65 12650 3.85 5.25B 3.00A 3.85 4.25 +.50 7 3.75 1 12660 5.00 5.50B 3.00A 4.60A 4.35 +.50 1 3.85 1 12670 ---- 5.75B 3.10A 5.75B 4.50 +.55 3.95 12680 ---- 6.00B 3.20A 6.00B 4.65 +.60 4.05 3 12690 ---- 6.25B 3.25A 6.25B 4.85 +.70 4.15 12700 ---- 6.50B 3.35A 6.50B 5.00 +.70 4.30 1 12710 5.25 6.75B 3.45A 3.45A 5.25 +.85 1 4.40 2 10 12720 ---- 7.25B 3.55A 7.00B 5.25 +.70 4.55 3 12730 ---- 7.50B 3.65A 7.50B 5.50 +.80 4.70 4 12740 ---- 7.75B 3.80A 7.75B 5.75 +.95 4.80 12750 ---- 8.25B 3.90A 8.00B 6.00 +1.05 4.95 4 101 12760 ---- 8.50B 4.05A 8.50B 6.25 +1.25 5.00 3 12770 ---- 8.75B 4.20A 8.75B 6.50 +1.25 5.25 12780 7.00 9.25B 4.35A 4.35A 6.75 +1.25 22 5.50 12790 ---- 9.75B 4.45A 9.50B 7.00 +1.50 5.50 6 12800 7.75 10.00 4.60A 4.60A 7.25 +1.50 42 5.75 8 12810 ---- 10.50B 4.80A 10.50B 7.50 +1.50 6.00 5 15 12820 ---- 11.00B 4.95A 10.75B 7.75 +1.50 6.25 12830 ---- 11.50B 5.25A 11.25B 8.00 +1.75 6.25 12840 ---- 12.00B 5.25A 12.00B 8.25 +1.75 6.50 12850 ---- 12.50B 5.50A 12.50B 8.75 +2.00 6.75 1 15 12860 ---- 13.00B 5.75A 13.00B 9.00 +2.00 7.00 12870 ---- 13.75B 6.00A 13.50B 9.25 +2.00 7.25 12880 ---- 14.25B 6.00A 14.25B 9.75 +2.25 1 7.50 12890 ---- 14.75B 6.25A 14.75B 10.00 +2.25 1 7.75 12900 11.00 15.50B 6.50A 6.50A 10.50 +2.50 15 8.00 5 17 12910 ---- 16.25B 6.75A 16.25B 11.00 +2.75 8.25 6 12920 ---- 17.00B 7.25A 17.00B 11.50 +3.00 8.50 13 12930 ---- 17.75B 7.50A 17.75B 11.75 +2.75 9.00 1 12940 ---- 18.75B 7.75A 18.75B 12.25 +3.00 9.25 1 12950 ---- 19.75B 8.00A 19.75B 13.00 +3.50 9.50 1 12960 ---- 20.50B 8.25A 20.50B 13.50 +3.50 10 10.00 12970 ---- 21.50B 8.75A 21.50B 14.00 +3.75 10.25 12980 ---- 22.50B 9.00A 22.50B 14.50 +3.75 10.75 12990 ---- 23.50B 9.25A 23.50B 15.25 +4.25 11.00 5 5 13000 17.00 24.75B 9.75A 17.25B 16.00 +4.50 41 11.50 19 24 13010 ---- 26.00B 10.25A 25.75B 16.50 +4.75 11.75 2 3 13020 ---- 27.00B 10.50A 27.00B 17.25 +5.00 12.25 13030 ---- 28.25B 11.00A 28.25B 18.00 +5.25 12.75 13040 ---- 29.50B 11.50A 29.50B 19.00 +5.75 13.25 13050 ---- 31.00B 12.00A 31.00B 19.75 +6.00 13.75 13060 ---- 32.50B 12.50A 32.50B 20.75 +6.50 14.25 13070 ---- 34.00B 13.00A 34.00B 21.50 +6.75 14.75 3 13080 ---- 35.50B 13.50A 35.50B 22.50 +7.00 15.50 1 13090 ---- 37.00B 14.00A 37.00B 23.75 +7.75 16.00 13100 30.25 38.75B 14.75A 14.75A 24.75 +8.25 6 16.50 1 27 13110 ---- 40.75B 15.25A 40.75B 25.75 +8.50 17.25 13120 ---- 42.50B 16.00A 42.50B 27.00 +9.00 18.00 3 13130 ---- 44.50B 16.75A 44.50B 28.25 +9.75 18.50 1 13140 ---- 46.50B 17.50A 46.50B 29.50 +10.25 3 19.25 5 5 13150 ---- 48.75B 18.25A 18.25A 30.75 +10.75 20.00 1 19 13160 ---- 50.75B 19.00A 50.75B 32.25 +11.50 20.75 13170 ---- 53.00B 19.75A 19.75A 33.75 +12.00 21.75 2 2 13180 ---- 55.50B 20.75A 20.75A 35.25 +12.75 22.50 6 15 13190 47.00 57.75B 21.75A 35.00 36.75 +13.25 14 23.50 7 7 13200 ---- 60.25B 22.50A 60.25B 38.50 +14.25 10 24.25 4 5 13210 ---- 63.00B 23.50A 23.50A 40.25 +15.00 25.25 1 1 13220 54.75 65.50B 24.75A 58.75B 42.00 +15.75 4 26.25 1 1 13230 ---- 68.50B 25.75A 25.75A 43.75 +16.50 27.25 16 13240 ---- 71.25B 27.00A 27.00A 45.75 +17.25 28.50 13250 ---- 74.25B 28.00A 74.25B 47.75 +18.25 29.50 17 24 13260 ---- 77.25B 29.50A 77.25B 49.75 +19.00 30.75 1 3 13270 ---- 80.25B 30.75A 80.25B 52.00 +20.00 32.00 1 13280 ---- 83.50B 32.00A 83.50B 54.25 +21.00 33.25 13290 73.50 87.00B 33.50A 33.50A 56.50 +22.00 18 34.50 13300 66.00 90.25B 34.75A 63.50B 59.00 +23.00 15 36.00 3 13310 64.00 93.50B 36.25A 36.50A 61.50 +24.25 5 37.25 2 13320 ---- 97.50B 37.75A 97.50B 64.00 +25.25 38.75 7 19 13330 ---- 101.25B 39.25A 101.25B 66.75 +26.25 40.50 8 3 13340 ---- 105.25B 40.75A 105.25B 69.50 +27.50 42.00 24 20 13350 46.50 108.75B 42.25A 108.75B 72.50 +28.75 8 43.75 1 16 13360 ---- 112.75B 44.00A 112.75B 75.50 +30.00 45.50 4 4 13370 81.00 117.25B 45.75A 117.25B 78.50 +31.25 1 47.25 1 18 13380 ---- 121.75B 47.50A 121.75B 81.75 +32.75 4 49.00 13390 ---- 126.00B 49.25A 126.00B 85.00 +34.00 51.00 13400 92.75 130.50B 51.00A 94.75B 88.50 +35.50 16 53.00 1 1 13410 96.00 135.25B 53.25A 56.25A 92.00 +37.00 10 55.00 13420 ---- 140.00B 55.25A 140.00B 95.75 +38.50 1 57.25 4 4 13430 ---- 144.75B 57.25A 144.75B 99.50 +40.00 59.50 11 11 13440 ---- 150.00B 59.50A 150.00B 103.50 +41.75 61.75 13450 ---- 154.75B 61.75A 154.75B 107.50 +43.50 1 64.00 1 2 13460 ---- 160.25B 64.00A 160.25B 111.75 +45.25 1 66.50 13470 ---- 165.75B 66.50A 165.75B 116.00 +47.00 69.00 4 4 13480 ---- 171.25B 69.00A 171.25B 120.50 +49.00 71.50 4 13490 73.25 176.75B 71.50A 176.75B 125.00 +50.75 7 74.25 16 11 13500 143.00 182.00B 74.25A 81.25A 129.75 +52.75 5 77.00 13510 ---- 188.00B 77.00A 188.00B 134.50 +54.50 80.00 13520 ---- 194.00B 80.00A 194.00B 139.50 +56.50 1 83.00 6 6 13530 ---- 200.00B 82.75A 200.00B 144.50 +58.50 86.00 5 2 13540 175.75 206.50B 85.75A 206.50B 149.75 +60.50 1 89.25 4 5 13550 ---- 213.00B 89.25A 213.00B 155.25 +62.75 92.50 1 13560 ---- 219.50B 93.50A 219.50B 160.50 +64.50 96.00 2 1 13570 ---- 226.50B 96.50A 226.50B 166.25 +66.75 99.50 13580 ---- 232.50B 100.75A 232.50B 172.00 +69.00 103.00 13590 ---- 239.50B 104.25A 239.50B 177.75 +71.00 106.75 13600 ---- 246.50B 107.25A 246.50B 183.75 +73.25 21 110.50 5 24 13610 ---- 254.00B 112.00A 254.00B 190.00 +75.50 114.50 10 13620 ---- 261.00B 116.00A 261.00B 196.25 +77.75 118.50 22 22 13630 ---- 268.50B 120.00A 268.50B 202.50 +79.75 122.75 13640 ---- 276.00B 124.25A 276.00B 209.00 +82.00 3 127.00 3 3 13650 ---- 284.00B 127.50A 284.00B 215.75 +84.25 131.50 5 2 13660 176.50 291.00B 133.00A 233.00B 222.50 +86.50 1 136.00 5 5 13670 ---- 299.00B 137.50A 299.00B 229.50 +88.75 140.75 13680 ---- 307.00B 142.25A 307.00B 236.50 +91.00 145.50 2 1 13690 ---- 315.00B 147.00A 315.00B 243.75 +93.25 150.50 13700 ---- 323.50B 151.25A 323.50B 251.00 +95.50 155.50 4 4 13710 ---- 331.50B 157.00A 331.50B 258.25 +97.50 160.75 13720 ---- 339.50B 162.25A 339.50B 265.75 +99.75 166.00 13730 ---- 348.00B 167.75A 348.00B 273.50 +102.25 171.25 13740 ---- 356.50B 173.25A 356.50B 281.25 +104.25 177.00 1 1 13750 279.00 365.00B 179.50A 203.00A 289.00 +106.50 2 182.50 13760 ---- 373.50B 185.00A 185.00A 297.00 +108.75 188.25 13770 ---- 382.00B 190.75A 190.75A 305.25 +111.00 194.25 13780 ---- 391.00B 197.25A 197.25A 313.25 +113.00 200.25 13790 ---- 399.50B 203.00A 203.00A 321.75 +115.25 206.50 13800 ---- 408.50B 209.75A 209.75A 330.00 +117.25 212.75 13810 ---- 417.00B 216.25A 216.25A 338.50 +119.25 219.25 13820 ---- 426.00B 223.00A 223.00A 347.00 +121.25 225.75 13830 ---- 435.00B 229.50A 229.50A 355.75 +123.25 232.50 13840 ---- 444.50B 236.50A 236.50A 364.50 +125.25 239.25 13850 ---- 453.50B 243.50A 243.50A 373.25 +127.00 246.25 13860 ---- 462.50B 250.50A 250.50A 382.00 +128.75 253.25 13870 ---- 472.00B ---- 472.00B 391.00 +130.50 260.50 13880 ---- 481.00B ---- 481.00B 400.00 +132.25 267.75 13890 ---- 490.50B ---- 490.50B 409.00 +133.75 275.25 13900 ---- 500.00B ---- 500.00B 418.25 +135.50 282.75 1 13910 ---- 509.00B ---- 509.00B 427.50 +137.25 290.25 13920 ---- 518.50B ---- 518.50B 436.75 +138.75 298.00 13930 ---- 528.50B ---- 528.50B 446.00 +140.00 306.00 13940 ---- 537.50B ---- 537.50B 455.25 +141.25 314.00 13950 ---- 547.50B ---- 547.50B 464.75 +142.75 322.00 1 1 13960 ---- 553.50B ---- 553.50B 474.25 +144.25 330.00 13970 ---- 555.50B ---- 555.50B 483.75 +145.50 338.25 13980 ---- 564.00B ---- 553.00B 493.25 +146.50 346.75 13990 ---- 573.75B ---- 551.00B 502.75 +147.75 355.00 14000 ---- 578.50B 361.75A 573.00B 512.25 +148.50 363.75 14010 ---- 593.00B ---- 568.00B 522.00 +149.75 372.25 14020 ---- 602.75B ---- 577.75B 531.50 +150.50 381.00 14030 ---- 612.50B ---- 587.50B 541.25 +151.50 389.75 14040 ---- 622.25B ---- 598.50B 551.00 +152.50 398.50 14050 ---- 628.00B 406.75A 623.50B 560.75 +153.25 407.50 14060 ---- 641.75B ---- 616.50B 570.50 +154.25 416.25 14070 ---- 651.75B ---- 628.50B 580.25 +154.75 425.50 14080 ---- 661.50B ---- 642.25B 590.00 +155.50 434.50 14090 ---- 671.25B ---- 649.25B 599.75 +156.00 443.75 14100 ---- 676.25B 452.00A 670.75B 609.50 +156.75 452.75 14110 ---- 691.00B ---- 669.00B 619.25 +157.25 462.00 14120 ---- 700.75B ---- 681.75B 629.25 +157.75 471.50 14130 ---- 710.75B ---- 691.50B 639.00 +158.25 480.75 14140 ---- 720.50B ---- 701.75B 649.00 +158.75 490.25 14150 ---- 722.75B 498.50A 719.25B 658.75 +159.25 499.50 14160 ---- 740.50B ---- 721.50B 668.75 +159.75 509.00 14170 ---- 750.25B ---- 728.25B 678.50 +160.00 518.50 14180 ---- 760.25B ---- 741.00B 688.50 +160.50 528.00 14190 ---- 770.25B ---- 751.00B 698.25 +160.50 537.75 14200 ---- 780.00B 546.50A 780.00B 708.25 +161.00 547.25 14210 ---- 790.00B ---- 767.75B 718.25 +161.25 557.00 14220 ---- 800.00B ---- 781.25B 728.00 +161.50 566.50 14230 ---- 809.75B ---- 787.75B 738.00 +161.75 576.25 14240 ---- 819.75B ---- 797.75B 748.00 +162.00 586.00 14250 ---- 824.75B 594.75A 824.75B 758.00 +162.25 595.75 14260 ---- 839.75B ---- 821.00B 767.75 +162.25 605.50 14270 ---- 849.75B ---- 830.25B 777.75 +162.50 615.25 14280 ---- 859.50B ---- 837.25B 787.75 +162.75 625.00 14290 ---- 869.50B ---- 847.25B 797.75 +163.00 634.75 14300 ---- 874.50B 643.75A 867.00B 807.75 +163.00 644.75 14310 ---- 887.50B ---- 870.75B 817.50 +163.00 654.50 14320 ---- 888.50B ---- 880.50B 827.50 +163.25 664.25 14330 ---- 889.50B ---- 887.75B 837.50 +163.25 674.25 14340 ---- 887.50B ---- 887.00B 847.50 +163.50 684.00 14350 ---- 917.75B 693.00A 911.50B 857.50 +163.50 694.00 14360 ---- 906.75B ---- 893.25B 867.50 +163.75 703.75 14400 ---- 969.00B 742.50A 963.00B 907.25 +164.00 743.25 14450 ---- 1017.00B 792.00A 1017.00B 957.25 +164.25 793.00 14500 ---- 1069.25B 841.75A 1069.25B 1007.00 +164.25 842.75 14550 ---- 1117.25B 891.50A 1116.75B 1057.00 +164.50 892.50 14600 ---- 1167.00B 941.25A 1166.25B 1107.00 +164.75 942.25 14650 ---- 1216.75B 991.25A 1216.75B 1157.00 +164.75 992.25 14700 ---- 1266.75B 1041.00A 1260.50B 1206.75 +164.75 1042.00 14750 ---- 1320.00B 1091.00A 1313.75B 1256.75 +164.75 1092.00 14800 ---- 1368.00B 1141.00A 1368.00B 1306.75 +165.00 1141.75 14850 ---- 1419.75B 1190.75A 1419.75B 1356.75 +165.00 1191.75 14900 ---- 1468.00B 1240.75A 1468.00B 1406.75 +165.00 1241.75 14950 ---- 1516.25B 1290.75A 1516.25B 1456.75 +165.00 1291.75 15000 ---- 1567.75B 1340.75A 1567.75B 1506.50 +165.00 1341.50 15050 ---- 1617.75B 1390.50A 1617.75B 1556.50 +165.00 1391.50 15100 ---- 1666.75B 1440.50A 1666.75B 1606.50 +165.00 1441.50 15200 ---- 1766.50B 1540.50A 1765.50B 1706.50 +165.00 1541.50 15300 ---- 1866.25B 1640.50A 1866.25B 1806.50 +165.25 1641.25 15400 ---- 1966.25B 1740.25A 1966.00B 1906.25 +165.00 1741.25 15500 ---- 2066.25B 1840.25A 2060.00B 2006.25 +165.00 1841.25 15600 ---- 2167.50B 1940.25A 2167.50B 2106.25 +165.00 1941.25 15700 ---- 2272.50B 2040.25A 2266.25B 2206.25 +165.25 2041.00 15800 ---- 2366.00B 2140.25A 2359.75B 2306.25 +165.25 2141.00 15900 ---- 2466.00B 2240.25A 2465.75B 2406.00 +165.00 2241.00 16000 ---- 2569.25B 2340.25A 2563.25B 2506.00 +165.00 2341.00 16100 ---- 2665.75B 2440.00A 2665.75B 2606.00 +165.00 2441.00 16200 ---- 2769.25B 2540.00A 2763.00B 2706.00 +165.00 2541.00 16300 ---- 2868.00B 2640.00A 2868.00B 2806.00 +165.25 2640.75 16400 ---- 2971.00B 2740.00A 2965.00B 2906.00 +165.25 2740.75 16500 ---- 3067.25B 2840.00A 3061.25B 3005.75 +165.00 2840.75 17000 ---- 3565.75B 3340.00A 3559.25B 3505.75 +165.25 3340.50 17500 ---- 4072.00B 3839.75A 4065.75B 4005.50 +165.25 3840.25 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .10 +.10 CAB 8300 ---- ---- ---- ---- .10 +.10 CAB 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 +.05 .05 8600 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .15 +.10 .05 8900 ---- ---- ---- ---- .15 +.10 .05 9000 ---- ---- ---- ---- .15 +.10 .05 9100 ---- ---- ---- ---- .15 +.10 .05 9150 ---- ---- ---- ---- .15 +.10 .05 9200 ---- ---- ---- ---- .15 +.10 .05 9250 ---- ---- ---- ---- .20 +.15 .05 9300 ---- ---- ---- ---- .20 +.15 .05 9350 ---- ---- ---- ---- .20 +.15 .05 9400 ---- ---- ---- ---- .20 +.10 .10 9450 ---- ---- ---- ---- .20 +.10 .10 9500 ---- ---- ---- ---- .20 +.10 .10 9550 ---- ---- ---- ---- .20 +.10 .10 9600 ---- ---- ---- ---- .25 +.15 .10 9650 ---- ---- ---- ---- .25 +.15 .10 9700 ---- ---- ---- ---- .25 +.15 .10 9750 ---- ---- ---- ---- .25 +.15 .10 9800 ---- ---- ---- ---- .25 +.15 .10 9850 ---- ---- ---- ---- .25 +.15 .10 9900 ---- ---- ---- ---- .30 +.20 .10 9950 ---- ---- ---- ---- .30 +.15 .15 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 248 789 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 3657.25B 3422.00A 3422.00A 3492.00 -164.50 3656.50 10050 ---- 3607.25B 3378.50A 3378.50A 3442.00 -164.50 3606.50 10100 ---- 3557.50B 3328.00A 3328.00A 3392.00 -164.75 3556.75 10150 ---- 3507.50B 3271.75A 3271.75A 3342.00 -164.75 3506.75 10200 ---- 3457.50B 3230.75A 3230.75A 3292.00 -164.75 3456.75 10250 ---- 3407.50B 3177.00A 3177.00A 3242.25 -164.50 3406.75 10300 ---- 3357.50B 3132.00A 3132.00A 3192.25 -164.50 3356.75 10350 ---- 3307.50B 3080.75A 3080.75A 3142.25 -164.50 3306.75 10400 ---- 3257.75B 3030.25A 3030.25A 3092.25 -164.50 3256.75 10450 ---- 3207.75B 2981.75A 2981.75A 3042.25 -164.75 3207.00 10500 ---- 3157.75B 2929.25A 2929.25A 2992.25 -164.75 3157.00 10550 ---- 3107.75B 2882.25A 2882.25A 2942.50 -164.50 3107.00 10600 ---- 3057.75B 2832.00A 2832.00A 2892.50 -164.50 3057.00 10650 ---- 3008.00B 2779.50A 2779.50A 2842.50 -164.50 3007.00 10700 ---- 2958.00B 2732.00A 2732.00A 2792.50 -164.75 2957.25 10750 ---- 2908.00B 2681.25A 2681.25A 2742.50 -164.75 2907.25 10800 ---- 2858.00B 2627.75A 2627.75A 2692.75 -164.50 2857.25 10850 ---- 2808.25B 2580.75A 2580.75A 2642.75 -164.50 2807.25 10900 ---- 2758.25B 2529.50A 2529.50A 2592.75 -164.50 2757.25 10950 ---- 2708.25B 2479.50A 2479.50A 2542.75 -164.75 2707.50 11000 ---- 2658.25B 2431.00A 2431.00A 2493.00 -164.50 2657.50 11050 ---- 2608.50B 2381.50A 2381.50A 2443.00 -164.50 2607.50 11100 ---- 2558.50B 2333.00A 2333.00A 2393.00 -164.50 2557.50 11150 ---- 2508.50B 2281.00A 2281.00A 2343.00 -164.75 2507.75 11200 ---- 2458.50B 2230.25A 2230.25A 2293.25 -164.50 2457.75 11250 ---- 2408.75B 2180.00A 2180.00A 2243.25 -164.50 2407.75 11300 ---- 2358.75B 2130.25A 2130.25A 2193.25 -164.50 2357.75 11350 ---- 2308.75B 2082.00A 2082.00A 2143.50 -164.50 2308.00 11360 ---- ---- 2094.25A 2094.25A 2133.50 -164.50 2298.00 11370 ---- ---- 2084.00A 2084.00A 2123.50 -164.50 2288.00 11380 ---- ---- 2074.25A 2074.25A 2113.50 -164.50 2278.00 11390 ---- ---- 2064.25A 2064.25A 2103.50 -164.50 2268.00 11400 ---- 2259.00B 2030.00A 2030.00A 2093.50 -164.50 2258.00 11410 ---- ---- 2044.25A 2044.25A 2083.50 -164.50 2248.00 11420 ---- ---- 2034.50A 2034.50A 2073.50 -164.50 2238.00 11430 ---- ---- 2024.25A 2024.25A 2063.50 -164.50 2228.00 11440 ---- ---- 2014.50A 2014.50A 2053.50 -164.50 2218.00 11450 ---- 2209.00B 1983.25A 1983.25A 2043.50 -164.75 2208.25 11460 ---- ---- 1994.25A 1994.25A 2033.50 -164.75 2198.25 11470 ---- ---- 1984.25A 1984.25A 2023.75 -164.50 2188.25 11480 ---- ---- 1974.25A 1974.25A 2013.75 -164.50 2178.25 11490 ---- ---- 1964.25A 1964.25A 2003.75 -164.50 2168.25 11500 ---- 2159.25B 1930.25A 1930.25A 1993.75 -164.50 2158.25 11510 ---- ---- 1944.25A 1944.25A 1983.75 -164.50 2148.25 11520 ---- ---- 1934.25A 1934.25A 1973.75 -164.50 2138.25 11530 ---- ---- 1924.50A 1924.50A 1963.75 -164.50 2128.25 11540 ---- ---- 1914.50A 1914.50A 1953.75 -164.50 2118.25 11550 ---- 2109.25B 1880.50A 1880.50A 1943.75 -164.50 2108.25 11560 ---- ---- 1894.50A 1894.50A 1933.75 -164.50 2098.25 11570 ---- ---- 1884.50A 1884.50A 1923.75 -164.50 2088.25 11580 ---- ---- 1874.75A 1874.75A 1913.75 -164.75 2078.50 11590 ---- ---- 1864.50A 1864.50A 1904.00 -164.50 2068.50 11600 ---- ---- 1832.00A 1832.00A 1894.00 -164.50 2058.50 11610 ---- ---- 1844.50A 1844.50A 1884.00 -164.50 2048.50 11620 ---- ---- 1834.50A 1834.50A 1874.00 -164.50 2038.50 11630 ---- ---- 1824.50A 1824.50A 1864.00 -164.50 2028.50 11640 ---- ---- 1814.75A 1814.75A 1854.00 -164.50 2018.50 11650 ---- 2009.50B 1777.75A 1777.75A 1844.00 -164.50 2008.50 11660 ---- ---- 1794.75A 1794.75A 1834.00 -164.50 1998.50 11670 ---- ---- 1784.75A 1784.75A 1824.00 -164.50 1988.50 11680 ---- ---- 1774.75A 1774.75A 1814.00 -164.50 1978.50 11690 ---- ---- 1764.75A 1764.75A 1804.00 -164.75 1968.75 11700 ---- ---- 1734.00A 1734.00A 1794.25 -164.50 1958.75 11710 ---- ---- 1744.75A 1744.75A 1784.25 -164.50 1948.75 11720 ---- ---- 1734.75A 1734.75A 1774.25 -164.50 1938.75 11730 ---- ---- 1724.75A 1724.75A 1764.25 -164.50 1928.75 11740 ---- ---- 1715.00A 1715.00A 1754.25 -164.50 1918.75 11750 ---- 1909.75B 1682.50A 1682.50A 1744.25 -164.50 1908.75 11760 ---- ---- 1695.25A 1695.25A 1734.25 -164.50 1898.75 11770 ---- ---- 1685.00A 1685.00A 1724.25 -164.50 1888.75 11780 ---- ---- 1675.25A 1675.25A 1714.25 -164.75 1879.00 11790 ---- ---- 1665.00A 1665.00A 1704.50 -164.50 1869.00 11800 ---- 1860.00B 1631.25A 1631.25A 1694.50 -164.50 1859.00 11810 ---- ---- 1645.00A 1645.00A 1684.50 -164.50 1849.00 11820 ---- ---- 1635.00A 1635.00A 1674.50 -164.50 1839.00 11830 ---- ---- 1625.25A 1625.25A 1664.50 -164.50 1829.00 11840 ---- ---- 1602.75A 1602.75A 1654.50 -164.50 1819.00 11850 ---- 1810.00B 1584.25A 1584.25A 1644.50 -164.50 1809.00 11860 ---- ---- 1595.25A 1595.25A 1634.50 -164.50 1799.00 11870 ---- ---- 1585.50A 1585.50A 1624.50 -164.75 1789.25 11880 ---- ---- 1575.25A 1575.25A 1614.75 -164.50 1 1779.25 1 11890 ---- ---- 1565.50A 1565.50A 1604.75 -164.50 1769.25 11900 ---- 1760.25B 1532.00A 1532.00A 1594.75 -164.50 1759.25 11910 ---- ---- 1533.00A 1533.00A 1584.75 -164.50 1749.25 11920 ---- ---- 1535.50A 1535.50A 1574.75 -164.50 1739.25 11930 ---- ---- 1525.50A 1525.50A 1564.75 -164.50 1729.25 11940 ---- ---- 1515.75A 1515.75A 1554.75 -164.75 1719.50 11950 ---- 1710.25B 1483.75A 1483.75A 1545.00 -164.50 1709.50 11960 ---- ---- 1495.75A 1495.75A 1535.00 -164.50 1699.50 11970 ---- ---- 1473.25A 1473.25A 1525.00 -164.50 1689.50 11980 ---- ---- 1475.75A 1475.75A 1515.00 -164.50 1679.50 11990 ---- ---- 1469.50A 1469.50A 1505.00 -164.50 1669.50 12000 ---- 1660.50B 1433.50A 1433.50A 1495.00 -164.75 1659.75 12010 ---- ---- 1446.00A 1446.00A 1485.00 -164.75 1649.75 12020 ---- ---- 1423.25A 1423.25A 1475.25 -164.50 1639.75 12030 ---- ---- 1426.00A 1426.00A 1465.25 -164.50 1629.75 12040 ---- ---- 1416.00A 1416.00A 1455.25 -164.50 1619.75 12050 ---- 1610.75B 1384.25A 1384.25A 1445.25 -164.50 1609.75 12060 ---- ---- 1396.00A 1396.00A 1435.25 -164.75 1600.00 12070 ---- ---- 1373.50A 1373.50A 1425.50 -164.50 1590.00 12080 ---- ---- 1376.75A 1376.75A 1415.50 -164.50 1580.00 12090 ---- ---- 1366.50A 1366.50A 1405.50 -164.50 1570.00 12100 ---- 1561.00B 1332.75A 1332.75A 1395.50 -164.50 1560.00 12110 ---- ---- 1346.25A 1346.25A 1385.50 -164.75 1550.25 12120 ---- ---- 1336.50A 1336.50A 1375.75 -164.50 1540.25 12130 ---- ---- 1326.50A 1326.50A 1365.75 -164.50 1530.25 12140 ---- ---- 1316.50A 1316.50A 1355.75 -164.50 1520.25 12150 ---- 1511.25B 1283.25A 1283.25A 1345.75 -164.50 1510.25 12160 ---- ---- 1297.00A 1297.00A 1336.00 -164.50 1500.50 12170 ---- ---- 1286.75A 1286.75A 1326.00 -164.50 1490.50 12180 ---- ---- 1277.25A 1277.25A 1316.00 -164.50 1480.50 12190 ---- ---- 1267.00A 1267.00A 1306.00 -164.50 1470.50 12200 ---- 1461.50B 1236.50A 1236.50A 1296.25 -164.50 1460.75 12210 ---- ---- 1245.25A 1245.25A 1286.25 -164.50 1450.75 12220 ---- ---- 1237.50A 1237.50A 1276.25 -164.50 1440.75 12230 ---- ---- 1227.25A 1227.25A 1266.25 -164.50 1430.75 12240 ---- ---- 1217.75A 1217.75A 1256.50 -164.50 1421.00 12250 ---- 1411.75B 1187.00A 1187.00A 1246.50 -164.50 1411.00 12260 ---- ---- 1196.25A 1196.25A 1236.50 -164.50 1401.00 12270 ---- ---- 1187.75A 1187.75A 1226.75 -164.25 1391.00 12280 ---- ---- 1176.50A 1176.50A 1216.75 -164.50 1381.25 12290 ---- ---- 1168.00A 1168.00A 1207.00 -164.25 1371.25 12300 ---- 1362.75B 1136.00A 1136.00A 1197.00 -164.25 1361.25 12310 ---- ---- 1148.25A 1148.25A 1187.00 -164.50 1351.50 12320 ---- ---- 1137.00A 1137.00A 1177.25 -164.25 1341.50 12330 ---- ---- 1128.50A 1128.50A 1167.25 -164.25 1331.50 12340 ---- ---- 1117.25A 1117.25A 1157.50 -164.25 1321.75 12350 ---- 1312.25B 1086.50A 1086.50A 1147.50 -164.25 1311.75 12360 ---- ---- 1097.50A 1097.50A 1137.50 -164.25 1301.75 12370 ---- ---- 1089.25A 1089.25A 1127.75 -164.25 1292.00 12380 ---- ---- 1079.50A 1079.50A 1117.75 -164.25 1282.00 12390 ---- ---- 1068.00A 1068.00A 1108.00 -164.25 1272.25 12400 ---- 1262.75B 1036.50A 1036.50A 1098.25 -164.00 1262.25 12410 ---- ---- 1047.75A 1047.75A 1088.25 -164.00 1252.25 12420 ---- ---- 1038.50A 1038.50A 1078.50 -164.00 1242.50 12430 ---- ---- 1028.75A 1028.75A 1068.50 -164.00 1232.50 12440 ---- ---- 1020.50A 1020.50A 1058.75 -164.00 1222.75 12450 ---- 1216.00B 987.25A 987.25A 1048.75 -164.00 1212.75 12 12460 ---- ---- 999.25A 999.25A 1039.00 -164.00 1203.00 12470 ---- ---- 989.50A 989.50A 1029.25 -163.75 1193.00 12480 ---- ---- 979.75A 979.75A 1019.50 -163.75 1183.25 12490 ---- ---- 969.50A 969.50A 1009.50 -163.75 1173.25 12500 ---- 1163.75B 938.50A 938.50A 999.75 -163.75 1163.50 12510 ---- ---- 950.50A 950.50A 990.00 -163.50 1153.50 12520 ---- ---- 940.75A 940.75A 980.25 -163.50 1143.75 12530 ---- ---- 931.00A 931.00A 970.25 -163.75 1134.00 12540 ---- ---- 920.50A 920.50A 960.50 -163.50 1124.00 8 12550 ---- 1114.50B 887.00A 887.00A 950.75 -163.50 1114.25 12560 ---- ---- 901.75A 901.75A 941.00 -163.50 1104.50 12570 ---- ---- 892.25A 892.25A 931.25 -163.25 1094.50 12580 ---- ---- 881.75A 881.75A 921.50 -163.25 1084.75 12590 ---- ---- 877.75A 877.75A 911.75 -163.25 1075.00 12600 ---- 1065.50B 821.50A 821.50A 902.00 -163.00 1065.00 3 12610 ---- ---- 853.50A 853.50A 892.25 -163.00 1055.25 12620 ---- ---- 843.25A 843.25A 882.75 -162.75 1045.50 12630 ---- ---- 838.50A 838.50A 873.00 -162.75 1035.75 12640 ---- ---- 829.00A 829.00A 863.25 -162.75 1026.00 1 12650 ---- 1016.50B 773.50A 773.50A 853.50 -162.75 1016.25 9 12660 ---- ---- 808.25A 808.25A 844.00 -162.25 1006.25 1 12670 ---- ---- 800.25A 800.25A 834.25 -162.25 996.50 12680 ---- ---- 786.50A 786.50A 824.75 -162.00 986.75 1 12690 ---- ---- 776.50A 776.50A 815.00 -162.00 977.00 12700 ---- 967.50B 726.00A 726.00A 805.50 -161.75 967.25 12710 ---- ---- 759.50A 759.50A 795.75 -161.75 957.50 12720 ---- ---- 751.25A 751.25A 786.25 -161.50 947.75 1 12730 ---- ---- 742.00A 742.00A 776.75 -161.50 938.25 12740 ---- ---- 732.50A 732.50A 767.25 -161.25 928.50 12750 ---- 919.50B 679.50A 679.50A 757.50 -161.25 918.75 8 12760 ---- ---- 716.00A 716.00A 748.00 -161.00 909.00 12770 ---- ---- 704.50A 704.50A 738.50 -161.00 899.50 3 12780 ---- ---- 695.00A 695.00A 729.25 -160.50 889.75 12790 ---- ---- 685.75A 685.75A 719.75 -160.25 880.00 1 12800 ---- 871.25B 633.50A 633.50A 710.25 -160.25 870.50 7 12810 ---- ---- 669.00A 669.00A 700.75 -160.00 860.75 12820 ---- ---- 638.00A 638.00A 691.50 -159.75 851.25 12830 ---- ---- 646.25A 646.25A 682.00 -159.50 841.50 12840 ---- ---- 622.25A 622.25A 672.75 -159.25 832.00 1 12850 ---- 823.00B 587.50A 587.50A 663.50 -159.00 822.50 1 12860 ---- ---- 619.50A 619.50A 654.00 -158.75 812.75 1 12870 ---- ---- 598.00A 598.00A 644.75 -158.50 803.25 12880 ---- ---- 602.25A 602.25A 635.50 -158.25 793.75 2 1 12890 ---- ---- 592.75A 592.75A 626.25 -158.00 784.25 12900 ---- 775.25B 543.00A 543.00A 617.25 -157.50 774.75 1 12910 ---- ---- 572.75A 572.75A 608.00 -157.25 765.25 12920 ---- ---- 564.00A 564.00A 598.75 -157.00 755.75 12930 ---- ---- 555.50A 555.50A 589.75 -156.50 746.25 12940 ---- ---- 544.50A 544.50A 580.75 -156.25 737.00 1 12950 ---- 728.00B 499.00A 499.00A 571.75 -155.75 727.50 85 12960 ---- ---- 527.75A 527.75A 562.75 -155.25 718.00 3 12970 ---- ---- 519.00A 519.00A 553.75 -155.00 708.75 2 12980 ---- ---- 510.50A 510.50A 544.75 -154.75 699.50 1 12990 ---- ---- 504.25A 504.25A 535.75 -154.25 690.00 13000 ---- 681.00B 456.50A 456.50A 527.00 -153.75 680.75 17 13010 ---- ---- 487.00A 487.00A 518.00 -153.50 671.50 13020 ---- ---- 478.50A 478.50A 509.25 -153.00 662.25 13030 ---- ---- 468.50A 468.50A 500.50 -152.50 653.00 2 13040 ---- ---- 453.00A 453.00A 491.75 -152.00 643.75 13050 ---- 634.75B 415.50A 415.50A 483.25 -151.25 634.50 13060 ---- ---- 444.00A 444.00A 474.50 -151.00 625.50 13070 ---- ---- 437.25A 437.25A 466.00 -150.25 616.25 13080 ---- ---- 418.75A 418.75A 457.50 -149.75 607.25 13090 ---- ---- 418.25A 418.25A 449.00 -149.00 598.00 13100 ---- 590.00B 376.00A 376.00A 440.50 -148.50 15 589.00 1 13110 ---- ---- 406.00A 406.00A 432.25 -147.75 580.00 13120 ---- ---- 393.75A 393.75A 423.75 -147.25 571.00 13130 ---- ---- 381.50A 381.50A 415.50 -146.75 562.25 13140 ---- ---- 379.00A 379.00A 407.25 -146.00 553.25 13150 ---- ---- 337.50A 337.50A 399.25 -145.00 544.25 13160 ---- ---- 370.50A 370.50A 391.00 -144.50 535.50 1 13170 ---- ---- 354.00A 354.00A 383.00 -143.75 526.75 13180 ---- ---- 340.50A 340.50A 375.00 -143.00 518.00 13190 ---- ---- 340.75A 340.75A 367.25 -142.00 509.25 1 13200 ---- ---- 301.00A 301.00A 359.25 -141.25 500.50 13210 ---- ---- 336.50A 336.50A 351.50 -140.25 491.75 13220 ---- ---- 326.50A 326.50A 343.75 -139.50 483.25 13230 ---- ---- 319.25A 319.25A 336.00 -138.75 474.75 13240 ---- ---- 311.50A 311.50A 328.50 -137.75 466.25 13250 ---- ---- 266.00A 266.00A 321.00 -136.75 457.75 3 13260 ---- ---- 259.50A 259.50A 313.50 -135.75 449.25 13270 ---- ---- 252.50A 252.50A 306.25 -134.75 441.00 13280 ---- ---- 246.00A 246.00A 298.75 -134.00 432.75 13290 ---- ---- 239.50A 239.50A 291.50 -133.00 424.50 13300 ---- ---- 233.00A 233.00A 284.50 -131.75 416.25 23 13310 ---- ---- 226.00A 226.00A 277.25 -130.75 408.00 1 13320 ---- ---- 219.75A 219.75A 270.25 -129.75 400.00 1 13330 ---- ---- 213.75A 213.75A 263.25 -128.75 392.00 13340 ---- ---- 207.50A 207.50A 256.50 -127.50 384.00 13350 ---- ---- 201.75A 201.75A 249.75 -126.25 376.00 12 13360 ---- ---- 195.75A 195.75A 243.00 -125.00 368.00 13370 ---- ---- 190.00A 190.00A 236.25 -124.00 360.25 1 1 13380 ---- ---- 184.25A 184.25A 229.50 -123.00 352.50 13390 ---- ---- 178.75A 178.75A 223.00 -121.75 344.75 13400 222.75 222.75 173.25A 222.75 216.50 -120.50 8 337.00 8 13410 ---- ---- 167.75A 167.75A 210.25 -119.25 329.50 13420 ---- ---- 162.50A 162.50A 204.00 -118.00 322.00 13430 ---- ---- 157.25A 157.25A 198.00 -116.50 314.50 13440 ---- ---- 152.00A 152.00A 191.75 -115.50 307.25 13450 ---- ---- 147.00A 147.00A 186.00 -113.75 299.75 13 13460 ---- ---- 142.25A 142.25A 180.25 -112.50 292.75 13470 ---- ---- 137.50A 137.50A 174.50 -111.00 285.50 13480 ---- ---- 132.75A 132.75A 169.00 -109.50 278.50 13490 ---- ---- 128.25A 128.25A 163.75 -107.75 271.50 13500 173.75 175.50 123.75A 226.50B 158.50 -106.00 209 264.50 8 13510 ---- ---- 119.50A 119.50A 153.25 -104.50 257.75 13520 ---- ---- 115.25A 115.25A 148.25 -102.75 251.00 1 1 13530 ---- ---- 111.00A 111.00A 143.25 -101.00 244.25 13540 ---- ---- 107.00A 107.00A 138.25 -99.50 237.75 13550 ---- ---- 102.25A 102.25A 133.50 -97.75 231.25 1 25 13560 183.75 183.75 98.50A 190.00B 128.75 -96.00 4 224.75 15 18 13570 ---- ---- 95.00A 95.00A 124.00 -94.50 218.50 13580 ---- ---- 91.50A 91.50A 119.50 -92.50 212.00 13590 ---- ---- 87.75A 87.75A 115.00 -91.00 206.00 13600 ---- ---- 84.50A 84.50A 110.75 -89.00 181 199.75 5 13610 ---- ---- 81.00A 81.00A 106.50 -87.25 193.75 6 13620 ---- 188.75B 77.75A 77.75A 102.25 -85.75 188.00 13630 ---- 183.75B 74.75A 74.75A 98.25 -83.75 182.00 13640 ---- 178.00B 71.50A 71.50A 94.25 -82.25 176.50 13650 88.25 173.25B 68.50A 140.75B 90.50 -80.25 17 170.75 51 23 13660 ---- 166.75B 66.00A 66.00A 86.75 -78.50 165.25 1 13670 ---- ---- 63.25A 63.25A 83.00 -77.00 160.00 13680 ---- 156.00B 60.50A 60.50A 79.50 -75.25 154.75 23 13690 ---- ---- 57.50A 57.50A 76.25 -73.25 149.50 13700 98.75 146.50B 55.00A 69.75A 73.00 -71.25 7 144.25 1 1 13710 ---- ---- 52.75A 52.75A 69.75 -69.75 139.50 13720 ---- ---- 50.25A 50.25A 66.75 -67.75 134.50 14 13730 ---- ---- 48.25A 48.25A 63.75 -66.00 129.75 13740 ---- ---- 46.00A 46.00A 61.00 -64.00 125.00 13750 75.75 122.00B 44.00A 95.75B 58.25 -62.25 2 120.50 10 13760 ---- 117.50B 42.00A 42.00A 55.50 -60.50 116.00 4 13770 ---- 113.00B 40.00A 40.00A 53.00 -58.75 111.75 8 14 13780 ---- 107.75B 38.25A 38.25A 50.50 -57.00 107.50 13790 ---- 103.50B 36.25A 36.25A 48.00 -55.25 103.25 4 4 13800 ---- 100.25B 34.75A 34.75A 45.75 -53.50 2 99.25 13810 ---- ---- 33.00A 33.00A 43.50 -52.00 95.50 13820 61.50 92.00B 31.50A 39.75A 41.25 -50.25 4 91.50 26 17 13830 ---- 88.25B 30.00A 30.00A 39.25 -48.50 87.75 4 13840 ---- ---- 28.50A 28.50A 37.25 -47.00 84.25 13850 ---- 81.25B 27.25A 27.25A 35.50 -45.25 80.75 12 13860 ---- ---- 26.00A 26.00A 33.75 -43.50 77.25 13870 ---- ---- 24.50A 24.50A 32.00 -42.00 74.00 37 13880 ---- ---- 23.25A 23.25A 30.25 -40.75 71.00 12 13890 ---- ---- 22.25A 22.25A 28.75 -39.00 67.75 13900 37.50 40.00 21.00A 48.50B 27.25 -37.50 24 64.75 10 10 13910 ---- ---- 20.00A 20.00A 25.75 -36.25 2 62.00 13920 ---- ---- 19.00A 19.00A 24.50 -34.75 59.25 13930 26.75 26.75 18.00A 22.25A 23.25 -33.25 1 56.50 13940 20.50 20.50 17.25A 17.25A 22.00 -32.00 6 54.00 13950 20.25 22.75 16.25A 24.75B 20.75 -30.75 33 51.50 13960 22.25 22.25 15.50A 19.00A 19.75 -29.25 18 49.00 13970 ---- ---- 14.75A 14.75A 18.50 -28.25 46.75 13980 ---- ---- 14.00A 14.00A 17.50 -27.00 44.50 13990 ---- ---- 13.25A 13.25A 16.75 -25.75 42.50 14000 25.50 25.50 12.75A 12.75A 15.75 -24.75 3 40.50 8 4 14010 ---- ---- 12.00A 12.00A 15.00 -23.50 38.50 14020 ---- ---- 11.50A 11.50A 14.00 -22.50 36.50 1 14030 ---- ---- 11.00A 11.00A 13.25 -21.50 34.75 14040 ---- ---- 10.50A 10.50A 12.50 -20.50 33.00 14050 ---- ---- 10.00A 10.00A 12.00 -19.25 31.25 4 14060 11.50 11.50 9.50A 11.50 11.25 -18.50 1 29.75 14070 ---- ---- 9.00A 9.00A 10.75 -17.50 28.25 26 26 14080 ---- ---- 8.50A 8.50A 10.00 -16.75 26.75 17 14090 ---- ---- 8.25A 8.25A 9.50 -16.00 25.50 14100 ---- ---- 7.75A 7.75A 9.00 -15.00 24.00 14110 ---- ---- 7.50A 7.50A 8.50 -14.25 22.75 1 1 14120 ---- ---- 7.00A 7.00A 8.25 -13.50 21.75 14130 ---- ---- 6.75A 6.75A 7.75 -12.75 20.50 14140 ---- ---- 6.50A 6.50A 7.25 -12.25 19.50 14150 ---- ---- 6.00A 6.00A 7.00 -11.25 5 18.25 1 14160 ---- ---- 5.75A 5.75A 6.50 -11.00 17.50 14170 ---- ---- 5.50A 5.50A 6.25 -10.25 16.50 14180 ---- ---- 5.25A 5.25A 6.00 -9.50 15.50 14190 ---- ---- 4.95A 4.95A 5.50 -9.25 14.75 14200 8.00 8.00 4.70A 4.70A 5.25 -8.75 11 14.00 14210 ---- ---- 4.50A 4.50A 5.00 -8.25 13.25 1 1 14220 6.75 6.75 4.30A 4.85A 4.80 -7.70 1 12.50 14230 ---- ---- 4.10A 4.10A 4.60 -7.15 11.75 14240 ---- ---- 3.95A 3.95A 4.35 -6.90 1 11.25 1 2 14250 ---- ---- 3.75A 3.75A 4.15 -6.35 5 10.50 1 14260 ---- ---- 3.60A 3.60A 3.95 -6.05 10.00 14270 ---- ---- 3.45A 3.45A 3.80 -5.70 9.50 14280 ---- ---- 3.30A 3.30A 3.60 -5.40 9.00 14290 ---- ---- 3.20A 3.20A 3.45 -5.05 8.50 14300 ---- ---- 3.05A 3.05A 3.30 -4.70 8.00 10 2 14310 ---- ---- 2.95A 2.95A 3.15 -4.60 7.75 14320 ---- ---- 2.85A 2.85A 3.00 -4.25 7.25 14330 ---- ---- 2.75A 2.75A 2.90 -4.10 7.00 14340 ---- ---- 2.65A 2.65A 2.75 -3.75 6.50 14350 ---- ---- 2.55A 2.55A 2.65 -3.60 6.25 14360 ---- ---- 2.45A 2.45A 2.55 -3.45 6.00 14400 ---- ---- 2.15A 2.15A 2.20 -2.70 4.90 14450 ---- ---- 1.85A 1.85A 1.85 -2.10 3.95 14500 ---- ---- 1.60A 1.60A 1.55 -1.65 3.20 14550 ---- ---- 1.45A 1.45A 1.35 -1.35 2.70 14600 ---- ---- 1.30A 1.30A 1.20 -1.05 2.25 14650 ---- ---- 1.15A 1.15A 1.05 -.90 1.95 14700 ---- ---- 1.05A 1.05A .95 -.75 1.70 14750 ---- ---- .95A .95A .85 -.65 1.50 14800 ---- ---- .90A .90A .80 -.50 1.30 14850 ---- ---- .80A .80A .75 -.40 1.15 14900 ---- ---- .75A .75A .65 -.35 1.00 14950 ---- ---- .70A .70A .60 -.30 .90 15000 .50 .50 .50 .50 .60 -.25 1 .85 15050 ---- ---- .60A .60A .55 -.20 .75 15100 ---- ---- .55A .55A .50 -.20 .70 15200 ---- ---- .50A .50A .45 -.10 .55 15300 ---- ---- .45A .45A .40 -.10 .50 15400 ---- ---- ---- ---- .35 -.05 .40 15500 ---- ---- ---- ---- .35 UNCH .35 15600 ---- ---- ---- ---- .30 -.05 .35 15700 ---- ---- ---- ---- .30 UNCH .30 15800 ---- ---- ---- ---- .30 +.05 .25 15900 ---- ---- ---- ---- .25 UNCH .25 16000 ---- ---- ---- ---- .25 +.05 .20 16100 ---- ---- ---- ---- .25 +.05 .20 16200 ---- ---- ---- ---- .25 +.05 .20 16300 ---- ---- ---- ---- .25 +.05 .20 16400 ---- ---- ---- ---- .20 +.05 .15 16500 ---- ---- ---- ---- .20 +.05 .15 17000 ---- ---- ---- ---- .20 +.05 .15 17500 ---- ---- ---- ---- .20 +.10 .10 6500 ---- 7157.75B 6925.75A 6925.75A 6990.25 -164.50 7154.75 7000 ---- 6658.50B 6426.00A 6426.00A 6490.50 -164.50 6655.00 7500 ---- 6158.25B 5923.00A 5923.00A 5990.50 -164.75 6155.25 7600 ---- 6058.50B 5827.25A 5827.25A 5890.75 -164.50 6055.25 7700 ---- 5958.50B 5723.00A 5723.00A 5790.75 -164.50 5955.25 7800 ---- 5858.50B 5619.50A 5619.50A 5690.75 -164.50 5855.25 7900 ---- 5759.25B 5527.75A 5527.75A 5590.75 -164.50 5755.25 8000 ---- 5658.50B 5426.50A 5426.50A 5490.75 -164.75 5655.50 8100 ---- 5558.75B 5327.75A 5327.75A 5391.00 -164.50 5555.50 8200 ---- 5459.50B 5220.75A 5220.75A 5291.00 -164.50 5455.50 8300 ---- 5358.75B 5126.50A 5126.50A 5191.00 -164.50 5355.50 8400 ---- 5258.75B 5022.50A 5022.50A 5091.00 -164.50 5255.50 8500 ---- 5159.50B 4926.50A 4926.50A 4991.00 -164.75 5155.75 8600 ---- 5059.00B 4820.75A 4820.75A 4891.25 -164.50 5055.75 8700 ---- 4959.00B 4723.50A 4723.50A 4791.25 -164.50 4955.75 8800 ---- 4859.00B 4622.75A 4622.75A 4691.25 -164.50 4855.75 8900 ---- 4759.00B 4526.75A 4526.75A 4591.25 -164.75 4756.00 9000 ---- 4659.25B 4423.00A 4423.00A 4491.25 -164.75 4656.00 9100 ---- 4559.75B 4321.25A 4321.25A 4391.50 -164.50 4556.00 9200 ---- 4456.75B 4223.00A 4223.00A 4291.50 -164.50 4456.00 9300 ---- 4357.75B 4121.25A 4121.25A 4191.50 -164.50 4356.00 9400 ---- 4257.00B 4021.25A 4021.25A 4091.50 -164.75 4256.25 9450 ---- 4207.00B 3973.25A 3973.25A 4041.50 -164.75 4206.25 9500 ---- 4157.00B 3921.50A 3921.50A 3991.75 -164.50 4156.25 9550 ---- 4107.00B 3873.25A 3873.25A 3941.75 -164.50 4106.25 9600 ---- 4057.00B 3824.00A 3824.00A 3891.75 -164.50 4056.25 9650 ---- 4007.00B 3773.25A 3773.25A 3841.75 -164.50 4006.25 9700 ---- 3957.00B 3724.00A 3724.00A 3791.75 -164.50 3956.25 9750 ---- 3907.25B 3671.50A 3671.50A 3741.75 -164.75 3906.50 9800 ---- 3857.25B 3623.25A 3623.25A 3691.75 -164.75 3856.50 9850 ---- 3807.25B 3571.50A 3571.50A 3641.75 -164.75 3806.50 9900 ---- 3757.25B 3527.50A 3527.50A 3592.00 -164.50 3756.50 9950 ---- 3707.25B 3474.25A 3474.25A 3542.00 -164.50 3706.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 562 170 543 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .25 +.10 .15 10050 ---- ---- ---- ---- .25 +.05 .20 10100 ---- ---- ---- ---- .30 +.10 .20 10150 ---- ---- ---- ---- .30 +.10 .20 10200 ---- ---- ---- ---- .30 +.10 .20 1 10250 ---- ---- ---- ---- .30 +.10 .20 10300 ---- ---- ---- ---- .35 +.10 .25 10350 ---- ---- ---- ---- .35 +.10 .25 33 10400 ---- ---- ---- ---- .40 +.15 .25 10450 ---- ---- ---- ---- .40 +.10 .30 10500 ---- ---- ---- ---- .40 +.10 .30 10550 ---- ---- ---- ---- .45 +.15 .30 10600 ---- ---- ---- ---- .45 +.10 .35 10650 ---- ---- ---- ---- .50 +.15 .35 10700 ---- ---- ---- ---- .50 +.10 .40 10750 ---- ---- ---- ---- .55 +.15 .40 8 10800 ---- ---- ---- ---- .60 +.15 .45 10850 ---- ---- ---- ---- .60 +.15 .45 10900 ---- .55B ---- .55B .65 +.15 .50 10950 ---- .60B ---- .60B .70 +.20 .50 11000 ---- .65B ---- .65B .75 +.20 .55 11050 ---- .70B ---- .70B .75 +.15 .60 11100 ---- .75B ---- .75B .80 +.15 .65 11150 ---- .85B ---- .85B .85 +.20 .65 11200 ---- .90B ---- .90B .90 +.20 .70 11250 ---- 1.00B ---- 1.00B 1.00 +.25 .75 11300 ---- 1.05B ---- 1.05B 1.05 +.25 .80 11350 ---- 1.10B ---- 1.10B 1.10 +.25 .85 11360 ---- 1.10B .85A .85A 1.10 +.20 .90 11370 ---- 1.10B .85A .85A 1.15 +.25 .90 33 11380 ---- 1.15B .85A .85A 1.15 +.25 .90 11390 ---- 1.15B ---- 1.15B 1.15 +.25 .90 29 11400 ---- 1.15B .90A .90A 1.15 +.20 .95 11410 ---- 1.15B .90A .90A 1.20 +.25 .95 11420 ---- 1.15B .90A .90A 1.20 +.25 .95 11430 ---- 1.20B .90A .90A 1.20 +.25 .95 11440 ---- 1.20B .95A .95A 1.25 +.25 1.00 11450 1.15 1.20B .95A 1.20B 1.25 +.25 25 1.00 11460 ---- 1.20B .95A .95A 1.25 +.25 1.00 11470 ---- 1.25B .95A .95A 1.30 +.25 1.05 55 11480 ---- 1.25B .95A .95A 1.30 +.25 1.05 2 11490 ---- 1.25B 1.00A 1.00A 1.30 +.25 1.05 11500 ---- 1.25B 1.00A 1.00A 1.30 +.25 1.05 11510 1.20 1.30B 1.00A 1.30B 1.35 +.25 25 1.10 11520 ---- 1.30B 1.00A 1.00A 1.35 +.25 1.10 11530 ---- 1.30B 1.05A 1.05A 1.35 +.25 1.10 11540 ---- 1.30B 1.05A 1.05A 1.40 +.25 1.15 11550 ---- 1.35B 1.05A 1.05A 1.40 +.25 1.15 2 2 11560 ---- 1.35B 1.05A 1.05A 1.40 +.25 1.15 11570 ---- 1.35B 1.10A 1.10A 1.45 +.25 1.20 11580 ---- 1.35B 1.10A 1.10A 1.45 +.25 1.20 11590 ---- 1.40B 1.10A 1.10A 1.50 +.30 1.20 11600 ---- 1.40B 1.10A 1.10A 1.50 +.25 1.25 11610 ---- 1.40B 1.15A 1.15A 1.50 +.25 1.25 11620 ---- 1.45B 1.15A 1.15A 1.55 +.30 1.25 11630 ---- 1.45B 1.15A 1.15A 1.55 +.25 1.30 11640 ---- 1.45B 1.20A 1.20A 1.55 +.25 1.30 11650 ---- 1.50B 1.20A 1.20A 1.60 +.30 1.30 11660 ---- 1.50B 1.20A 1.20A 1.60 +.25 1.35 11670 ---- 1.50B 1.25A 1.25A 1.65 +.30 1.35 11680 ---- 1.55B 1.25A 1.25A 1.65 +.30 1.35 11690 ---- 1.55B 1.25A 1.25A 1.65 +.25 1.40 11700 ---- 1.55B 1.30A 1.30A 1.70 +.30 1.40 1 2 11710 ---- 1.60B 1.30A 1.30A 1.70 +.25 1.45 11720 ---- 1.60B 1.30A 1.30A 1.75 +.30 1.45 11730 ---- 1.65B 1.35A 1.35A 1.75 +.25 1.50 11740 ---- 1.65B 1.35A 1.35A 1.75 +.25 1.50 11750 ---- 1.65B 1.35A 1.35A 1.80 +.30 1.50 11760 ---- 1.70B 1.40A 1.40A 1.80 +.25 1.55 11770 ---- 1.70B 1.40A 1.40A 1.85 +.30 1.55 11780 ---- 1.75B 1.45A 1.45A 1.85 +.25 1.60 11790 ---- 1.75B 1.45A 1.45A 1.90 +.30 1.60 11800 ---- 1.80B 1.45A 1.45A 1.90 +.25 1.65 11810 ---- 1.80B 1.50A 1.50A 1.95 +.30 1.65 13 11820 ---- 1.80B 1.50A 1.50A 1.95 +.25 1.70 11830 ---- 1.85B 1.55A 1.55A 2.00 +.30 1.70 11840 ---- 1.90B 1.55A 1.55A 2.00 +.25 1.75 11850 ---- 1.90B 1.55A 1.55A 2.05 +.30 1.75 1 11860 ---- 1.95B 1.60A 1.60A 2.05 +.25 1.80 11870 ---- 1.95B 1.60A 1.60A 2.10 +.30 1.80 11880 ---- 2.00B 1.65A 1.65A 2.10 +.25 1.85 11890 ---- 2.00B 1.65A 1.65A 2.15 +.30 1.85 11900 ---- 2.05B 1.65A 1.65A 2.15 +.25 1.90 11910 ---- 2.05B 1.70A 1.70A 2.20 +.30 1.90 11920 ---- 2.10B 1.70A 1.70A 2.25 +.30 1.95 11930 ---- 2.15B 1.75A 1.75A 2.25 +.25 2.00 11940 ---- 2.15B 1.75A 2.15B 2.30 +.30 2.00 11950 ---- 2.20B 1.80A 2.20B 2.30 +.25 2.05 11960 ---- 2.25B 1.80A 1.80A 2.35 +.25 2.10 11970 ---- 2.25B 1.85A 2.25B 2.40 +.30 2.10 11980 ---- 2.30B 1.90A 2.25B 2.40 +.25 2.15 11990 ---- 2.35B 1.90A 2.30B 2.45 +.25 2.20 12000 1.95 2.40B 1.95 2.30B 2.50 +.30 2 2.20 12010 ---- 2.40B 1.90A 2.35B 2.55 +.30 2.25 12020 ---- 2.45B 2.00A 2.40B 2.55 +.25 2.30 12030 ---- 2.50B 2.05A 2.50B 2.60 +.25 2.35 12040 ---- 2.55B 2.05A 2.55B 2.65 +.30 2.35 12050 ---- 2.60B 1.80A 2.60B 2.70 +.30 2.40 12060 ---- 2.65B 2.10A 2.65B 2.75 +.30 2.45 12070 ---- 2.70B 2.15A 2.70B 2.75 +.25 2.50 12080 1.75 2.80B 1.75 2.70B 2.80 +.25 1 2.55 12090 ---- 2.85B 2.25A 2.85B 2.85 +.30 2.55 12100 ---- 2.90B 2.25A 2.90B 2.90 +.30 2.60 24 12110 ---- 3.00B 2.30A 3.00B 2.95 +.30 2.65 1 12120 ---- 3.05B 2.35A 3.05B 3.00 +.30 2.70 12130 ---- 3.15B 2.40A 3.15B 3.05 +.30 2.75 12140 ---- 3.20B 2.45A 3.20B 3.10 +.30 2.80 12150 ---- 3.30B 2.45A 3.30B 3.15 +.30 2.85 12160 ---- 3.35B 2.50A 3.35B 3.20 +.30 2.90 12170 ---- 3.45B 2.55A 3.45B 3.30 +.35 2.95 3 12180 ---- 3.55B 2.60A 3.55B 3.35 +.35 3.00 1 12190 ---- 3.65B 2.65A 3.65B 3.40 +.35 3.05 12200 4.00 4.00 2.70A 2.70A 3.45 +.35 30 3.10 12210 ---- 3.80B 2.75A 3.80B 3.55 +.35 3.20 12220 ---- 3.90B 2.80A 3.90B 3.60 +.35 3.25 12230 ---- 4.00B 2.85A 4.00B 3.70 +.40 3.30 12240 ---- 4.15B 2.90A 4.15B 3.75 +.40 3.35 12250 ---- 4.25B 3.00A 4.25B 3.85 +.40 3.45 1 12260 ---- 4.35B 3.05A 4.35B 3.90 +.40 3.50 12270 ---- 4.45B 3.10A 4.45B 4.00 +.45 3.55 12280 ---- 4.60B 3.15A 4.60B 4.05 +.40 3.65 12290 ---- 4.70B 3.25A 4.70B 4.15 +.45 3.70 46 12300 ---- 4.85B 3.30A 4.85B 4.25 +.45 3.80 2 1 12310 ---- 4.95B 3.35A 4.95B 4.35 +.50 3.85 12320 ---- 5.00B 3.45A 5.00B 4.45 +.50 3.95 12330 ---- 5.25B 3.50A 5.25B 4.55 +.55 4.00 12340 ---- 5.25B 3.60A 5.25B 4.65 +.55 4.10 12350 ---- 5.50B 3.65A 5.50B 4.75 +.55 4.20 12360 ---- 5.50B 3.75A 5.50B 4.85 +.60 4.25 1 12370 ---- 5.75B 3.85A 5.75B 5.00 +.65 4.35 12380 ---- 6.00B 3.90A 6.00B 5.00 +.55 4.45 12390 ---- 6.25B 4.00A 6.25B 5.25 +.70 4.55 12400 ---- 6.25B 4.10A 6.25B 5.25 +.60 4.65 2 2 12410 ---- 6.50B 4.20A 6.50B 5.50 +.75 4.75 12420 ---- 6.75B 4.30A 6.75B 5.75 +.90 4.85 12430 ---- 7.00B 4.35A 7.00B 5.75 +.80 4.95 12440 ---- 7.25B 4.45A 7.25B 6.00 +1.00 5.00 12450 ---- 7.50B 4.60A 7.50B 6.00 +.75 5.25 1 12460 ---- 7.75B 4.70A 7.75B 6.25 +1.00 5.25 12470 ---- 8.00B 4.80A 8.00B 6.50 +1.00 5.50 1 12480 ---- 8.25B 4.90A 8.25B 6.50 +1.00 5.50 12490 ---- 8.50B 5.00A 8.50B 6.75 +1.00 5.75 1 12500 8.00 8.75B 5.25A 5.25A 7.00 +1.25 101 5.75 1 12510 ---- 9.00B 5.25A 9.00B 7.25 +1.25 6.00 12520 ---- 9.25B 5.50A 9.25B 7.25 +1.25 6.00 12530 ---- 9.50B 5.50A 9.50B 7.50 +1.25 6.25 1 12540 ---- 10.00B 5.75A 10.00B 7.75 +1.25 6.50 2 12550 10.00 10.25B 6.00A 10.25B 8.00 +1.50 50 6.50 6 6 12560 ---- 10.50B 6.00A 10.50B 8.25 +1.50 6.75 12570 ---- 11.00B 6.25A 11.00B 8.50 +1.75 6.75 12580 ---- 11.25B 6.25A 11.25B 8.75 +1.75 7.00 12590 ---- 11.75B 6.50A 11.75B 9.00 +1.75 7.25 12600 ---- 12.00B 6.75A 12.00B 9.25 +1.75 7.50 1 2 12610 ---- 12.50B 6.75A 12.50B 9.50 +2.00 7.50 12620 12.25 13.00B 7.00A 11.00B 9.75 +2.00 2 7.75 1 12630 ---- 13.25B 7.25A 13.25B 10.00 +2.00 8.00 1 12640 ---- 13.75B 7.50A 13.75B 10.50 +2.25 8.25 12650 ---- 14.25B 7.75A 14.25B 10.75 +2.25 8.50 1 1 12660 ---- 14.75B 7.75A 14.75B 11.00 +2.50 8.50 12670 ---- 15.25B 8.00A 15.25B 11.50 +2.75 8.75 12680 ---- 15.75B 8.25A 15.75B 11.75 +2.75 9.00 10 12690 ---- 16.25B 8.50A 16.25B 12.25 +3.00 9.25 12700 11.00 16.75B 8.75A 13.75B 12.50 +3.00 2 9.50 1 12710 ---- 17.50B 9.00A 17.50B 13.00 +3.25 9.75 12720 ---- 18.00B 9.25A 18.00B 13.25 +3.25 10.00 1 12730 ---- 18.75B 9.50A 18.75B 13.75 +3.25 10.50 12740 ---- 19.25B 9.75A 19.25B 14.25 +3.50 10.75 12750 16.00 20.00B 10.00A 20.00B 14.75 +3.75 12 11.00 3 42 12760 ---- 20.75B 10.25A 20.75B 15.25 +4.00 11.25 12770 ---- 21.25B 10.75A 21.25B 15.75 +4.25 11.50 12780 16.50 22.00B 11.00A 17.50B 16.25 +4.25 30 12.00 13 12790 ---- 22.75B 11.25A 22.75B 16.75 +4.50 12.25 12800 ---- 23.75B 11.75A 23.75B 17.25 +4.75 12.50 67 12810 ---- 24.50B 12.00A 24.50B 18.00 +5.00 13.00 4 2 12820 ---- 25.25B 12.25A 25.25B 18.50 +5.25 13.25 2 12830 ---- 26.25B 12.75A 26.25B 19.00 +5.25 13.75 123 12840 ---- 27.25B 13.25A 27.25B 19.75 +5.50 33 14.25 12850 28.00 28.00 13.50A 13.50A 20.50 +6.00 3 14.50 1 12860 ---- 29.00B 14.00A 29.00B 21.25 +6.25 15.00 12870 ---- 30.00B 14.50A 30.00B 21.75 +6.25 15.50 1 12880 ---- 31.25B 14.75A 31.25B 22.50 +6.50 16.00 20 12890 ---- 32.25B 15.25A 32.25B 23.25 +6.75 16.50 12900 ---- 33.50B 15.75A 33.50B 24.25 +7.25 17.00 4 12910 ---- 34.50B 16.25A 34.50B 25.00 +7.50 17.50 12920 ---- 35.75B 16.75A 35.75B 25.75 +7.75 18.00 3 2 12930 ---- 37.00B 17.50A 37.00B 26.75 +8.25 11 18.50 12940 ---- 38.25B 18.00A 38.25B 27.75 +8.75 4 19.00 6 3 12950 ---- 39.75B 18.50A 39.75B 28.75 +9.25 19.50 2 12960 ---- 41.00B 19.25A 41.00B 29.50 +9.25 20.25 27 12970 ---- 42.50B 19.75A 42.50B 30.75 +10.00 20.75 1 12980 ---- 44.00B 20.50A 44.00B 31.75 +10.25 21.50 12990 ---- 45.50B 21.25A 21.25A 32.75 +10.50 22.25 13000 26.25 47.00B 21.75A 32.00 34.00 +11.25 14 22.75 1 2 13010 ---- 48.75B 22.50A 48.75B 35.00 +11.50 23.50 13020 ---- 50.25B 23.25A 23.25A 36.25 +12.00 24.25 1 13030 ---- 52.00B 24.00A 24.00A 37.50 +12.50 25.00 13040 ---- 54.00B 25.00A 25.00A 38.75 +13.00 25.75 1 13050 ---- 55.75B 25.75A 25.75A 40.25 +13.50 1 26.75 1 13060 ---- 57.75B 26.75A 26.75A 41.50 +14.00 27.50 28 13070 ---- 59.75B 27.75A 27.75A 43.00 +14.75 28.25 13080 ---- 61.75B 28.50A 28.50A 44.50 +15.25 29.25 1 13090 ---- 63.75B 29.50A 29.50A 46.00 +15.75 30.25 13100 ---- 66.00B 30.50A 30.50A 47.50 +16.50 25 31.00 1 157 13110 44.00 68.00B 31.50A 31.75A 49.00 +17.00 90 32.00 1 13120 ---- 70.50B 32.50A 32.50A 50.75 +17.75 33.00 24 13130 ---- 72.75B 33.50A 33.50A 52.50 +18.25 34.25 13140 ---- 75.00B 34.50A 34.50A 54.25 +19.00 35.25 13150 ---- 77.50B 35.75A 77.50B 56.00 +19.75 36.25 2 40 13160 ---- 80.00B 36.75A 80.00B 58.00 +20.50 37.50 13170 ---- 82.75B 38.00A 38.00A 60.00 +21.25 38.75 15 13180 ---- 85.25B 39.00A 85.25B 62.00 +22.00 40.00 23 13190 ---- 88.00B 40.25A 88.00B 64.00 +22.75 41.25 3 13200 ---- 91.00B 41.50A 91.00B 66.25 +23.75 4 42.50 6 5 13210 ---- 93.75B 43.00A 93.75B 68.25 +24.50 43.75 12 13220 ---- 96.75B 44.25A 96.75B 70.75 +25.50 45.25 13230 ---- 99.75B 45.75A 99.75B 73.00 +26.25 46.75 13240 ---- 102.75B 47.00A 102.75B 75.50 +27.25 48.25 13250 ---- 106.00B 48.50A 106.00B 77.75 +28.00 49.75 1 13260 ---- 109.25B 50.00A 109.25B 80.50 +29.25 51.25 13270 ---- 112.50B 51.75A 112.50B 83.00 +30.00 53.00 13280 ---- 116.00B 53.25A 116.00B 85.75 +31.25 54.50 14 13290 ---- 119.50B 55.00A 119.50B 88.50 +32.25 2 56.25 13300 ---- 123.25B 56.50A 123.25B 91.25 +33.25 58.00 13310 ---- 126.75B 58.50A 126.75B 94.25 +34.25 1 60.00 13320 ---- 130.50B 60.25A 130.50B 97.25 +35.50 1 61.75 1 13330 ---- 134.50B 62.25A 134.50B 100.25 +36.50 63.75 13340 98.50 138.00B 64.00A 68.75A 103.25 +37.50 15 65.75 1 13350 ---- 142.00B 66.00A 142.00B 106.50 +38.75 67.75 1 32 13360 ---- 146.50B 68.00A 146.50B 109.75 +39.75 1 70.00 1 13370 ---- 150.50B 70.25A 150.50B 113.00 +40.75 72.25 13380 ---- 155.00B 72.25A 155.00B 116.50 +42.00 74.50 13390 ---- 159.25B 74.50A 159.25B 119.75 +43.00 76.75 14 13400 105.00 164.25 76.75A 83.50A 123.50 +44.50 10 79.00 25 28 13410 ---- 168.50B 79.25A 168.50B 127.00 +45.50 81.50 1 13420 ---- 173.00B 81.50A 173.00B 130.75 +46.75 84.00 13430 ---- 178.00B 84.00A 178.00B 134.75 +48.25 86.50 13440 ---- 182.75B 86.50A 182.75B 138.75 +49.75 89.00 13450 ---- 187.75B 89.00A 187.75B 142.75 +51.00 91.75 8 8 13460 162.00 193.00B 91.75A 142.25A 147.00 +52.50 6 94.50 13470 ---- 198.25B 94.50A 198.25B 151.25 +54.00 97.25 10 13480 ---- 203.50B 97.25A 203.50B 155.75 +55.50 33 100.25 13490 109.00 209.00B 100.25A 209.00B 160.50 +57.25 1 103.25 13500 149.00 214.50B 103.00A 214.50B 165.25 +59.00 7 106.25 9 8 13510 ---- 220.00B 106.00A 220.00B 170.00 +60.50 4 109.50 13520 ---- 225.75B 109.75A 225.75B 175.00 +62.25 112.75 13530 ---- 231.00B 113.00A 231.00B 180.00 +64.00 116.00 13540 ---- 237.00B 116.50A 237.00B 185.00 +65.50 119.50 13550 ---- 243.00B 120.00A 243.00B 190.25 +67.25 123.00 13560 ---- 249.00B 123.75A 249.00B 195.50 +69.00 126.50 15 15 13570 ---- 255.00B 127.50A 255.00B 200.75 +70.50 130.25 13580 ---- 259.00B 131.25A 259.00B 206.25 +72.25 134.00 10 5 13590 ---- 261.25B 135.00A 260.50B 211.75 +74.00 60 137.75 13600 ---- 274.50B 138.00A 274.50B 217.25 +75.75 60 141.50 2 1 13610 ---- 274.50B 143.00A 258.00B 223.00 +77.50 145.50 13620 252.75 281.00B 147.00A 163.50A 229.00 +79.25 2 149.75 13630 ---- 287.75B 151.00A 275.50B 234.75 +80.75 154.00 13640 ---- 294.25B 155.25A 285.25B 241.00 +82.75 158.25 13650 ---- 308.50B 158.75A 308.50B 247.00 +84.50 162.50 13660 ---- 309.00B 164.50A 274.50B 253.50 +86.50 1 167.00 1 2 13670 ---- 315.50B 168.75A 279.00B 259.75 +88.00 171.75 13680 ---- 322.50B 173.25A 293.75B 266.25 +90.00 176.25 13690 ---- 330.00B 178.00A 298.50B 273.00 +91.75 181.25 11 13700 ---- 345.50B 182.00A 345.50B 279.75 +93.75 186.00 13710 ---- 345.00B 188.00A 325.00B 286.50 +95.50 191.00 13720 ---- 352.25B 193.25A 305.25B 293.50 +97.25 196.25 13730 ---- 360.25B 198.75A 312.25B 300.50 +99.00 201.50 13740 ---- 368.00B 204.00A 314.50B 307.50 +100.75 206.75 13750 ---- 384.50B 209.50A 384.50B 314.75 +102.50 212.25 13760 ---- 351.75B 215.00A 215.00A 322.00 +104.25 217.75 13770 ---- 360.00B 220.75A 220.75A 329.50 +106.00 223.50 13780 ---- 368.25B 226.75A 226.75A 337.00 +107.75 229.25 13790 ---- 376.50B 233.00A 233.00A 344.50 +109.50 235.00 13800 ---- 425.00B 239.00A 239.00A 352.25 +111.25 241.00 13810 ---- 392.75B 244.75A 244.75A 360.00 +113.00 247.00 13820 ---- 403.25B 251.00A 251.00A 368.00 +114.75 253.25 13830 ---- 410.75B 257.25A 257.25A 376.00 +116.50 259.50 13840 ---- 419.50B 263.75A 263.75A 384.00 +118.00 266.00 13850 ---- 467.50B 270.50A 270.50A 392.00 +119.50 272.50 13860 ---- 449.00B 277.00A 277.00A 400.25 +121.25 279.00 13870 ---- 456.50B 283.75A 283.75A 408.50 +122.75 285.75 13880 ---- 456.00B 290.75A 290.75A 417.00 +124.50 292.50 13890 ---- 474.50B 297.75A 297.75A 425.25 +125.75 299.50 13900 ---- 511.00B 304.75A 304.75A 433.75 +127.25 306.50 1 13910 ---- 475.75B ---- 471.00B 442.50 +129.00 313.50 13920 ---- 488.25B ---- 477.50B 451.00 +130.25 320.75 13930 ---- 501.25B ---- 501.25B 459.75 +131.50 328.25 13940 ---- 501.25B ---- 501.25B 468.50 +133.00 335.50 13950 ---- 556.50B ---- 556.50B 477.25 +134.25 343.00 13960 ---- 524.50B ---- 510.75B 486.25 +135.50 350.75 13970 ---- 529.75B ---- 529.25B 495.25 +137.00 358.25 13980 ---- 539.50B ---- 527.75B 504.25 +138.00 366.25 13990 ---- 552.00B ---- 538.00B 513.25 +139.25 374.00 14000 ---- 603.00B ---- 603.00B 522.25 +140.25 382.00 14010 ---- 566.25B ---- 566.25B 531.50 +141.50 390.00 14020 ---- 573.25B ---- 571.50B 540.50 +142.25 398.25 14030 ---- 589.00B ---- 575.00B 549.75 +143.50 406.25 14040 ---- 594.50B ---- 594.00B 559.25 +144.75 414.50 14050 ---- 650.00B ---- 650.00B 568.50 +145.50 423.00 14060 ---- 612.75B ---- 612.50B 577.75 +146.50 431.25 14070 ---- 625.25B ---- 612.25B 587.25 +147.50 439.75 14080 ---- 634.75B ---- 621.75B 596.50 +148.25 448.25 14090 ---- 651.75B ---- 640.00B 606.00 +149.00 457.00 14100 ---- 687.00B 463.25A 687.00B 615.50 +149.75 465.75 14110 ---- 665.00B ---- 654.00B 625.00 +150.75 474.25 14120 ---- 669.25B ---- 669.25B 634.50 +151.25 483.25 14130 ---- 679.75B ---- 678.75B 644.25 +152.25 492.00 14140 ---- 689.50B ---- 678.00B 653.75 +152.75 501.00 14150 ---- 724.25B 509.50A 718.00B 663.50 +153.50 510.00 14160 ---- 713.25B ---- 698.50B 673.00 +154.00 519.00 14170 ---- 721.25B ---- 721.25B 682.75 +154.75 528.00 14180 ---- 732.00B ---- 717.75B 692.25 +155.25 537.00 14190 ---- 737.75B ---- 737.75B 702.00 +155.75 546.25 14200 ---- 773.75B 554.50A 767.25B 711.75 +156.25 555.50 14210 ---- 756.75B ---- 756.75B 721.50 +156.75 564.75 14220 ---- 771.75B ---- 760.75B 731.25 +157.25 574.00 14230 ---- 781.50B ---- 766.50B 741.00 +157.75 583.25 14240 ---- 791.25B ---- 780.25B 750.75 +158.00 592.75 14250 ---- 822.00B 601.00A 822.00B 760.50 +158.50 602.00 14260 ---- 811.00B ---- 796.00B 770.25 +158.75 611.50 14270 ---- 820.75B ---- 809.75B 780.25 +159.25 621.00 14280 ---- 830.50B ---- 819.25B 790.00 +159.50 630.50 14290 ---- 840.50B ---- 829.50B 799.75 +159.75 640.00 14300 ---- 872.25B 648.50A 866.00B 809.75 +160.25 649.50 14310 ---- 860.25B ---- 845.00B 819.50 +160.50 659.00 14320 ---- 870.00B ---- 858.75B 829.50 +160.75 668.75 14330 ---- 880.00B ---- 864.75B 839.25 +161.00 678.25 14340 ---- 889.75B ---- 878.75B 849.25 +161.25 688.00 14350 ---- 919.75B 696.75A 913.50B 859.00 +161.25 697.75 14360 ---- 909.75B ---- 898.75B 869.00 +161.75 707.25 14400 ---- 968.50B 745.50A 962.25B 908.50 +162.25 746.25 14450 ---- 1019.25B 794.25A 1019.25B 958.25 +163.00 795.25 14500 ---- 1071.25B 843.75A 1071.25B 1007.75 +163.25 844.50 14550 ---- 1123.75B 893.25A 1117.75B 1057.75 +163.75 894.00 14600 ---- 1167.50B 942.50A 1161.25B 1107.50 +164.00 943.50 14650 ---- 1217.75B 992.00A 1211.50B 1157.25 +164.00 993.25 14700 ---- 1267.25B 1041.75A 1260.75B 1207.25 +164.25 1043.00 14750 ---- 1316.75B 1091.50A 1316.75B 1257.00 +164.25 1092.75 14800 ---- 1367.00B 1141.50A 1366.50B 1307.00 +164.50 1142.50 14850 ---- 1420.00B 1191.25A 1420.00B 1357.00 +164.75 1192.25 14900 ---- 1466.75B 1241.25A 1460.25B 1406.75 +164.50 1242.25 14950 ---- 1518.50B 1291.00A 1518.50B 1456.75 +164.75 1292.00 15000 ---- 1570.00B 1340.00A 1563.75B 1506.75 +164.75 1342.00 15050 ---- 1619.50B 1390.75A 1613.00B 1556.50 +164.75 1391.75 15100 ---- 1666.25B 1440.25A 1666.00B 1606.50 +164.75 1441.75 15200 ---- 1766.50B 1539.50A 1760.50B 1706.50 +165.00 1541.50 15300 ---- 1869.75B 1640.50A 1869.75B 1806.25 +164.75 1641.50 15400 ---- 1969.00B 1740.25A 1966.00B 1906.25 +165.00 1741.25 15500 ---- 2070.25B 1840.25A 2070.25B 2006.25 +165.00 1841.25 15600 ---- 2170.25B 1940.25A 2169.00B 2106.25 +165.25 1941.00 15700 ---- 2276.50B 2040.00A 2273.25B 2206.00 +165.00 2041.00 15800 ---- 2375.50B 2140.00A 2371.75B 2306.00 +165.00 2141.00 15900 ---- 2475.75B 2240.00A 2472.25B 2406.00 +165.25 2240.75 16000 ---- 2573.25B 2339.00A 2570.25B 2506.00 +165.25 2340.75 16100 ---- 2675.50B 2439.75A 2675.50B 2605.75 +165.00 2440.75 16200 ---- 2776.50B 2536.75A 2773.50B 2705.75 +165.00 2540.75 16300 ---- 2876.75B 2637.25A 2873.75B 2805.75 +165.25 2640.50 16400 ---- 2975.50B 2736.75A 2971.75B 2905.75 +165.25 2740.50 16500 ---- 3073.00B 2837.25A 3070.00B 3005.75 +165.25 2840.50 17000 ---- 3576.25B 3337.00A 3573.25B 3505.50 +165.25 3340.25 17500 ---- 4074.50B 3836.75A 4071.00B 4005.25 +165.25 3840.00 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .10 +.05 .05 9100 ---- ---- ---- ---- .10 +.05 .05 9200 ---- ---- ---- ---- .10 +.05 .05 9300 ---- ---- ---- ---- .10 +.05 .05 9400 ---- ---- ---- ---- .15 +.05 .10 9450 ---- ---- ---- ---- .15 +.05 .10 9500 ---- ---- ---- ---- .15 +.05 .10 9550 ---- ---- ---- ---- .15 +.05 .10 9600 ---- ---- ---- ---- .15 +.05 .10 9650 ---- ---- ---- ---- .15 +.05 .10 9700 ---- ---- ---- ---- .20 +.10 .10 9750 ---- ---- ---- ---- .20 +.10 .10 9800 ---- ---- ---- ---- .20 +.05 .15 9850 ---- ---- ---- ---- .20 +.05 .15 9900 ---- ---- ---- ---- .20 +.05 .15 9950 ---- ---- ---- ---- .25 +.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 669 114 1065 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- 3659.25B 3421.50A 3421.50A 3491.25 -164.50 3655.75 10050 ---- 3608.50B 3371.75A 3371.75A 3441.25 -164.50 3605.75 10100 ---- 3558.75B 3328.00A 3328.00A 3391.50 -164.50 3556.00 10150 ---- 3509.50B 3278.50A 3278.50A 3341.50 -164.50 3506.00 10200 ---- 3459.00B 3222.00A 3222.00A 3291.50 -164.50 3456.00 10250 ---- 3409.50B 3170.75A 3170.75A 3241.75 -164.25 3406.00 10300 ---- 3359.25B 3122.00A 3122.00A 3191.75 -164.50 3356.25 10350 ---- 3309.25B 3071.25A 3071.25A 3141.75 -164.50 3306.25 10400 ---- 3260.00B 3021.00A 3021.00A 3092.00 -164.25 3256.25 10450 ---- 3209.50B 2974.25A 2974.25A 3042.00 -164.50 3206.50 10500 ---- 3159.50B 2929.00A 2929.00A 2992.00 -164.50 3156.50 10550 ---- 3110.25B 2877.75A 2877.75A 2942.25 -164.50 3106.75 10600 ---- 3060.25B 2824.75A 2824.75A 2892.25 -164.50 3056.75 10650 ---- 3009.75B 2771.50A 2771.50A 2842.50 -164.25 3006.75 10700 ---- 2960.25B 2722.50A 2722.50A 2792.50 -164.50 2957.00 10750 ---- 2910.50B 2672.75A 2672.75A 2742.75 -164.25 2907.00 10800 ---- 2860.75B 2623.00A 2623.00A 2692.75 -164.50 2857.25 10850 ---- 2810.75B 2571.75A 2571.75A 2643.00 -164.25 2807.25 10900 ---- 2761.00B 2523.00A 2523.00A 2593.00 -164.50 2757.50 10950 ---- 2711.00B 2473.25A 2473.25A 2543.25 -164.25 2707.50 11000 ---- 2661.25B 2423.50A 2423.50A 2493.25 -164.50 2657.75 11050 ---- 2610.75B 2373.75A 2373.75A 2443.50 -164.25 2607.75 11100 ---- 2561.00B 2329.25A 2329.25A 2393.75 -164.25 2558.00 11150 ---- 2511.75B 2273.00A 2273.00A 2343.75 -164.50 2508.25 11200 ---- 2462.00B 2224.00A 2224.00A 2294.00 -164.25 2458.25 11250 ---- 2411.50B 2174.25A 2174.25A 2244.25 -164.25 2408.50 11300 ---- 2361.75B 2124.50A 2124.50A 2194.50 -164.25 2358.75 11350 ---- 2312.50B 2074.75A 2074.75A 2144.75 -164.25 2309.00 11400 ---- 2262.75B 2025.25A 2025.25A 2095.00 -164.00 2259.00 11450 ---- 2212.25B 1982.25A 1982.25A 2045.25 -164.00 2209.25 11500 ---- 2162.50B 1934.50A 1934.50A 1995.50 -164.00 2159.50 11550 ---- 2110.25B 1884.75A 1884.75A 1945.75 -164.00 2109.75 11600 ---- 2060.50B 1834.50A 1834.50A 1896.00 -164.00 2060.00 11630 ---- ---- 1827.25A 1827.25A 1866.25 -164.00 2030.25 11640 ---- ---- 1817.50A 1817.50A 1856.50 -163.75 2020.25 11650 ---- 2010.75B 1785.00A 1785.00A 1846.50 -164.00 2010.50 11660 ---- ---- 1798.00A 1798.00A 1836.50 -164.00 2000.50 11670 ---- ---- 1786.25A 1786.25A 1826.50 -164.00 1990.50 11680 ---- ---- 1778.00A 1778.00A 1816.75 -164.00 1980.75 11690 ---- ---- 1767.75A 1767.75A 1806.75 -164.00 1970.75 11700 ---- 1961.25B 1735.50A 1735.50A 1796.75 -164.00 1960.75 11710 ---- ---- 1746.50A 1746.50A 1787.00 -163.75 1950.75 11720 ---- ---- 1736.75A 1736.75A 1777.00 -164.00 1941.00 11730 ---- ---- 1728.25A 1728.25A 1767.00 -164.00 1931.00 11740 ---- ---- 1718.25A 1718.25A 1757.25 -163.75 1921.00 11750 ---- 1911.50B 1686.00A 1686.00A 1747.25 -164.00 1911.25 11760 ---- ---- 1697.00A 1697.00A 1737.25 -164.00 1901.25 11770 ---- ---- 1688.75A 1688.75A 1727.50 -163.75 1891.25 11780 ---- ---- 1677.25A 1677.25A 1717.50 -164.00 1881.50 11790 ---- ---- 1669.25A 1669.25A 1707.75 -163.75 1871.50 11800 ---- 1861.75B 1635.25A 1635.25A 1697.75 -163.75 1861.50 11810 ---- ---- 1649.00A 1649.00A 1687.75 -164.00 1851.75 11820 ---- ---- 1639.25A 1639.25A 1678.00 -163.75 1841.75 11830 ---- ---- 1628.00A 1628.00A 1668.00 -163.75 1831.75 11840 ---- ---- 1619.50A 1619.50A 1658.25 -163.75 1822.00 11850 ---- 1812.25B 1587.00A 1587.00A 1648.25 -163.75 1812.00 11860 ---- ---- 1599.75A 1599.75A 1638.50 -163.50 1802.00 11870 ---- ---- 1588.25A 1588.25A 1628.50 -163.75 1792.25 11880 ---- ---- 1580.00A 1580.00A 1618.75 -163.50 1782.25 11890 ---- ---- 1572.00A 1572.00A 1608.75 -163.50 1772.25 11900 ---- 1762.75B 1536.25A 1536.25A 1598.75 -163.75 1762.50 11910 ---- ---- 1551.75A 1551.75A 1589.00 -163.50 1752.50 11920 ---- ---- 1540.50A 1540.50A 1579.00 -163.75 1742.75 11930 ---- ---- 1532.00A 1532.00A 1569.25 -163.50 1732.75 11940 ---- ---- 1520.75A 1520.75A 1559.50 -163.50 1723.00 11950 ---- ---- 1488.50A 1488.50A 1549.50 -163.50 1713.00 11960 ---- ---- 1503.50A 1503.50A 1539.75 -163.25 1703.00 11970 ---- ---- 1491.50A 1491.50A 1529.75 -163.50 1693.25 11980 ---- ---- 1481.25A 1481.25A 1520.00 -163.25 1683.25 11990 ---- ---- 1473.00A 1473.00A 1510.00 -163.50 1673.50 12000 ---- 1663.75B 1439.25A 1439.25A 1500.25 -163.25 1663.50 12010 ---- ---- 1454.75A 1454.75A 1490.50 -163.25 1653.75 12020 ---- ---- 1442.50A 1442.50A 1480.50 -163.25 1643.75 12030 ---- ---- 1432.50A 1432.50A 1470.75 -163.25 1634.00 12040 ---- ---- 1423.75A 1423.75A 1460.75 -163.25 1624.00 12050 ---- ---- 1390.25A 1390.25A 1451.00 -163.25 1614.25 12060 ---- ---- 1404.25A 1404.25A 1441.25 -163.00 1604.25 12070 ---- ---- 1391.50A 1391.50A 1431.50 -163.00 1594.50 12080 ---- ---- 1384.75A 1384.75A 1421.50 -163.25 1584.75 12090 ---- ---- 1374.75A 1374.75A 1411.75 -163.00 1574.75 12100 ---- ---- 1340.75A 1340.75A 1402.00 -163.00 1565.00 12110 ---- ---- 1354.25A 1354.25A 1392.25 -162.75 1555.00 12120 ---- ---- 1344.25A 1344.25A 1382.25 -163.00 1545.25 12130 ---- ---- 1334.75A 1334.75A 1372.50 -163.00 1535.50 12140 ---- ---- 1323.25A 1323.25A 1362.75 -162.75 1525.50 12150 ---- ---- 1294.25A 1294.25A 1353.00 -162.75 1515.75 12160 ---- ---- 1306.50A 1306.50A 1343.25 -162.75 1506.00 12170 ---- ---- 1296.75A 1296.75A 1333.50 -162.50 1496.00 12180 ---- ---- 1287.00A 1287.00A 1323.75 -162.50 1486.25 12190 ---- ---- 1274.50A 1274.50A 1313.75 -162.75 1476.50 12200 ---- ---- 1242.50A 1242.50A 1304.00 -162.50 1466.50 12210 ---- ---- 1255.25A 1255.25A 1294.25 -162.50 1456.75 12220 ---- ---- 1247.25A 1247.25A 1284.50 -162.50 1447.00 12230 ---- ---- 1237.50A 1237.50A 1274.75 -162.50 1437.25 12240 ---- ---- 1231.25A 1231.25A 1265.25 -162.00 1427.25 12250 ---- ---- 1180.00A 1180.00A 1255.50 -162.00 1417.50 12260 ---- ---- 1208.50A 1208.50A 1245.75 -162.00 1407.75 12270 ---- ---- 1197.00A 1197.00A 1236.00 -162.00 1398.00 12280 ---- ---- 1189.25A 1189.25A 1226.25 -162.00 1388.25 12290 ---- ---- 1179.75A 1179.75A 1216.50 -162.00 1378.50 12300 ---- ---- 1126.00A 1126.00A 1207.00 -161.75 1368.75 12310 ---- ---- 1158.50A 1158.50A 1197.25 -161.50 1358.75 12320 ---- ---- 1147.25A 1147.25A 1187.50 -161.50 1349.00 12330 ---- ---- 1139.50A 1139.50A 1177.75 -161.50 1339.25 12340 ---- ---- 1129.75A 1129.75A 1168.25 -161.25 1329.50 12350 ---- ---- 1078.00A 1078.00A 1158.50 -161.25 1319.75 12360 ---- ---- 1110.75A 1110.75A 1149.00 -161.00 1310.00 12370 ---- ---- 1101.00A 1101.00A 1139.25 -161.00 1300.25 12380 ---- ---- 1094.00A 1094.00A 1129.75 -160.75 1290.50 12390 ---- ---- 1083.75A 1083.75A 1120.00 -161.00 1281.00 12400 ---- 1271.50B 1030.50A 1030.50A 1110.50 -160.75 1271.25 12410 ---- ---- 1063.00A 1063.00A 1101.00 -160.50 1261.50 12420 ---- ---- 1056.00A 1056.00A 1091.25 -160.50 1251.75 12430 ---- ---- 1046.50A 1046.50A 1081.75 -160.25 1242.00 12440 ---- ---- 1037.00A 1037.00A 1072.25 -160.00 1232.25 12450 ---- 1223.00B 983.50A 983.50A 1062.75 -160.00 1222.75 12460 ---- ---- 1018.25A 1018.25A 1053.00 -160.00 1213.00 12470 ---- ---- 1008.25A 1008.25A 1043.50 -159.75 1203.25 12480 ---- ---- 998.75A 998.75A 1034.00 -159.75 1193.75 12490 ---- ---- 990.25A 990.25A 1024.50 -159.50 1184.00 12500 ---- 1174.75B 936.50A 936.50A 1015.25 -159.25 1174.50 12510 ---- ---- 972.75A 972.75A 1005.75 -159.00 1164.75 12520 ---- ---- 961.00A 961.00A 996.25 -159.00 1155.25 12530 ---- ---- 952.00A 952.00A 986.75 -158.75 1145.50 12540 ---- ---- 944.75A 944.75A 977.25 -158.75 1136.00 12550 ---- 1126.75B 890.50A 890.50A 968.00 -158.25 1126.25 12560 ---- ---- 911.00A 911.00A 958.50 -158.25 1116.75 12570 ---- ---- 914.50A 914.50A 949.25 -158.00 1107.25 12580 ---- ---- 905.50A 905.50A 939.75 -157.75 1097.50 12590 ---- ---- 896.25A 896.25A 930.50 -157.50 1088.00 12600 ---- 1078.75B 844.50A 844.50A 921.25 -157.25 1078.50 12610 ---- ---- 867.50A 867.50A 911.75 -157.25 1069.00 12620 ---- ---- 863.00A 863.00A 902.50 -157.00 1059.50 12630 ---- ---- 842.00A 842.00A 893.25 -156.75 1050.00 12640 ---- ---- 848.75A 848.75A 884.00 -156.50 1040.50 12650 ---- 1031.25B 799.00A 799.00A 874.75 -156.25 1031.00 12660 ---- ---- 828.50A 828.50A 865.50 -156.00 1021.50 12670 ---- ---- 820.75A 820.75A 856.50 -155.50 1012.00 12680 ---- ---- 810.50A 810.50A 847.25 -155.50 1002.75 12690 ---- ---- 802.00A 802.00A 838.00 -155.25 993.25 12700 ---- 984.00B 754.50A 754.50A 829.00 -154.75 983.75 12710 ---- ---- 784.50A 784.50A 819.75 -154.75 974.50 12720 ---- ---- 773.50A 773.50A 810.75 -154.25 965.00 12730 ---- ---- 766.50A 766.50A 801.75 -154.00 955.75 12740 ---- ---- 758.50A 758.50A 792.50 -153.75 946.25 12750 ---- ---- 710.50A 710.50A 783.50 -153.50 937.00 12760 ---- ---- 741.00A 741.00A 774.50 -153.25 927.75 12770 ---- ---- 732.00A 732.00A 765.50 -153.00 918.50 12780 ---- ---- 722.75A 722.75A 756.75 -152.25 909.00 12790 ---- ---- 714.75A 714.75A 747.75 -152.00 899.75 12800 ---- ---- 667.00A 667.00A 738.75 -151.75 890.50 12810 ---- ---- 685.50A 685.50A 730.00 -151.25 881.25 12820 ---- ---- 688.50A 688.50A 721.25 -150.75 872.00 12830 ---- ---- 677.75A 677.75A 712.25 -150.75 863.00 12840 ---- ---- 669.25A 669.25A 703.50 -150.25 853.75 12850 ---- ---- 624.50A 624.50A 694.75 -149.75 844.50 12860 ---- ---- 654.50A 654.50A 686.00 -149.50 835.50 12870 ---- ---- 644.75A 644.75A 677.25 -149.00 826.25 12880 ---- ---- 636.00A 636.00A 668.50 -148.75 817.25 12890 ---- ---- 627.50A 627.50A 660.00 -148.00 808.00 12900 ---- 799.75B 583.00A 583.00A 651.25 -147.75 799.00 2 1 12910 ---- ---- 611.00A 611.00A 642.75 -147.25 790.00 12920 ---- ---- 601.25A 601.25A 634.25 -146.75 781.00 12930 ---- ---- 594.50A 594.50A 625.75 -146.25 772.00 12940 ---- ---- 584.00A 584.00A 617.25 -145.75 763.00 12950 ---- 754.50B 542.00A 542.00A 608.75 -145.25 754.00 12960 ---- ---- 568.50A 568.50A 600.25 -145.00 745.25 12970 ---- ---- 560.75A 560.75A 592.00 -144.25 736.25 2 12980 ---- ---- 552.75A 552.75A 583.50 -144.00 727.50 12990 ---- ---- 544.75A 544.75A 575.25 -143.50 718.75 1 13000 ---- ---- 503.00A 503.00A 567.00 -143.00 710.00 13010 ---- ---- 532.75A 532.75A 558.75 -142.50 701.25 13020 ---- ---- 522.50A 522.50A 550.75 -141.75 692.50 13030 ---- ---- 510.75A 510.75A 542.50 -141.25 683.75 13040 ---- ---- 505.75A 505.75A 534.50 -140.50 675.00 13050 ---- ---- 464.50A 464.50A 526.25 -140.25 666.50 13060 ---- ---- 490.00A 490.00A 518.25 -139.50 657.75 13070 505.00 505.00 478.00A 505.00 510.25 -139.00 20 649.25 13080 ---- ---- 481.25A 481.25A 502.50 -138.25 640.75 13090 ---- ---- 474.00A 474.00A 494.50 -137.75 632.25 13100 ---- ---- 427.00A 427.00A 486.75 -137.00 623.75 10 13110 ---- ---- 459.00A 459.00A 478.75 -136.50 615.25 13120 ---- ---- 451.25A 451.25A 471.00 -136.00 607.00 13130 ---- ---- 444.00A 444.00A 463.25 -135.25 598.50 13140 ---- ---- 436.75A 436.75A 455.75 -134.50 590.25 13150 ---- ---- 391.00A 391.00A 448.00 -134.00 582.00 13160 ---- ---- 423.00A 423.00A 440.50 -133.00 573.50 13170 ---- ---- 416.00A 416.00A 433.00 -132.25 565.25 13180 ---- ---- 408.75A 408.75A 425.50 -131.75 557.25 13190 ---- ---- 401.75A 401.75A 418.00 -131.00 549.00 13200 ---- ---- 356.50A 356.50A 410.75 -130.25 541.00 13210 ---- ---- 349.50A 349.50A 403.25 -129.50 532.75 13220 ---- ---- 342.50A 342.50A 396.00 -128.75 524.75 13230 ---- ---- 336.00A 336.00A 388.75 -128.00 516.75 13240 ---- ---- 329.50A 329.50A 381.75 -127.00 508.75 13250 ---- ---- 323.00A 323.00A 374.50 -126.25 500.75 13260 ---- ---- 316.50A 316.50A 367.50 -125.50 493.00 13270 ---- ---- 310.00A 310.00A 360.50 -124.75 10 485.25 10 13280 ---- ---- 303.00A 303.00A 353.50 -123.75 477.25 13290 ---- ---- 296.50A 296.50A 346.75 -122.75 469.50 13300 ---- ---- 290.25A 290.25A 340.00 -122.00 462.00 13310 ---- ---- 284.25A 284.25A 333.25 -121.00 454.25 13320 ---- ---- 278.00A 278.00A 326.50 -120.00 446.50 13330 ---- ---- 272.25A 272.25A 319.75 -119.25 439.00 13340 ---- ---- 266.25A 266.25A 313.25 -118.25 431.50 1 13350 ---- ---- 260.25A 260.25A 306.75 -117.25 424.00 13360 ---- ---- 254.50A 254.50A 300.25 -116.50 416.75 1 13370 ---- ---- 248.75A 248.75A 294.00 -115.25 409.25 13380 ---- ---- 243.00A 243.00A 287.50 -114.50 402.00 13390 ---- ---- 237.50A 237.50A 281.25 -113.50 394.75 13400 ---- ---- 231.75A 231.75A 275.25 -112.25 387.50 13410 ---- ---- 226.50A 226.50A 269.00 -111.50 380.50 13420 ---- ---- 220.75A 220.75A 263.00 -110.25 373.25 13430 ---- ---- 215.50A 215.50A 257.00 -109.25 366.25 13440 ---- ---- 210.25A 210.25A 251.25 -108.00 359.25 13450 ---- ---- 205.00A 205.00A 245.25 -107.00 352.25 13460 ---- ---- 200.00A 200.00A 239.50 -106.00 345.50 13470 ---- ---- 195.00A 195.00A 234.00 -104.75 338.75 13480 ---- ---- 190.00A 190.00A 228.25 -103.75 332.00 13490 ---- ---- 185.00A 185.00A 222.75 -102.50 325.25 13500 ---- ---- 180.25A 180.25A 217.25 -101.25 318.50 1 13510 ---- ---- 175.75A 175.75A 212.00 -100.00 312.00 13520 ---- ---- 171.00A 171.00A 206.75 -98.75 305.50 13530 ---- ---- 166.50A 166.50A 201.50 -97.75 299.25 13540 ---- ---- 162.00A 162.00A 196.25 -96.50 292.75 13550 ---- ---- 157.50A 157.50A 191.25 -95.25 286.50 13560 ---- ---- 153.25A 153.25A 186.25 -94.00 280.25 13570 ---- ---- 149.00A 149.00A 181.25 -92.75 274.00 13580 ---- ---- 144.75A 144.75A 176.50 -91.50 268.00 13590 223.25 223.25 140.75A 140.75A 171.75 -90.25 1 262.00 13600 ---- ---- 136.50A 136.50A 167.00 -89.00 256.00 1 13610 ---- 251.50B 132.50A 132.50A 162.25 -87.75 250.00 13620 ---- 245.50B 128.25A 128.25A 157.75 -86.50 1 244.25 13630 ---- 238.75B 124.75A 124.75A 153.50 -85.00 238.50 13640 ---- 234.25B 121.00A 121.00A 149.00 -83.75 232.75 13650 ---- 229.50B 117.50A 117.50A 144.75 -82.50 227.25 13660 ---- 223.00B 114.00A 114.00A 140.50 -81.25 221.75 1 1 13670 ---- 217.50B 110.50A 110.50A 136.50 -79.75 216.25 13680 ---- 212.00B 107.00A 107.00A 132.50 -78.50 211.00 13690 ---- ---- 103.75A 103.75A 128.50 -77.00 205.50 13700 ---- 202.25B 100.50A 100.50A 124.50 -76.00 200.50 13710 ---- ---- 97.25A 97.25A 120.75 -74.50 195.25 13720 ---- ---- 94.25A 94.25A 117.00 -73.25 190.25 13730 ---- ---- 91.00A 91.00A 113.25 -72.00 185.25 13740 ---- ---- 88.25A 88.25A 109.75 -70.50 180.25 13750 ---- 176.75B 85.25A 85.25A 106.25 -69.25 175.50 2 13760 ---- ---- 82.75A 82.75A 103.00 -67.75 170.75 13770 ---- ---- 80.00A 80.00A 99.50 -66.50 166.00 13780 ---- ---- 77.00A 77.00A 96.25 -65.25 161.50 13790 ---- ---- 74.75A 74.75A 93.25 -63.75 157.00 13800 ---- 153.50B 72.00A 72.00A 90.00 -62.50 152.50 13810 ---- ---- 69.75A 69.75A 87.00 -61.00 148.00 13820 ---- ---- 67.00A 67.00A 84.00 -59.75 143.75 13830 ---- ---- 65.00A 65.00A 81.25 -58.25 139.50 13840 ---- ---- 62.75A 62.75A 78.50 -57.00 135.50 13850 ---- 132.00B 60.50A 60.50A 75.75 -55.75 131.50 13860 ---- ---- 58.25A 58.25A 73.00 -54.50 127.50 13870 ---- ---- 56.25A 56.25A 70.50 -53.25 123.75 13880 ---- 120.25B 54.25A 54.25A 68.00 -51.75 119.75 13890 ---- 116.50B 52.25A 52.25A 65.50 -50.50 116.00 13900 54.00 54.00 50.50A 50.50A 63.25 -49.25 4 112.50 1 13910 ---- ---- 48.75A 48.75A 61.00 -48.00 1 109.00 1 13920 ---- ---- 46.75A 46.75A 58.75 -46.75 105.50 13930 ---- ---- 45.25A 45.25A 56.50 -45.50 102.00 13940 ---- ---- 43.50A 43.50A 54.50 -44.25 98.75 13950 ---- ---- 41.75A 41.75A 52.50 -43.00 95.50 13960 ---- ---- 40.50A 40.50A 50.50 -41.75 92.25 13970 ---- ---- 39.00A 39.00A 48.50 -40.75 89.25 13980 ---- ---- 37.25A 37.25A 46.75 -39.50 86.25 13990 ---- ---- 36.00A 36.00A 44.75 -38.50 83.25 14000 63.50 63.50 34.75A 34.75A 43.25 -37.25 7 80.50 2 3 14010 ---- ---- 33.25A 33.25A 41.50 -36.25 77.75 37 14020 ---- ---- 32.00A 32.00A 39.75 -35.25 75.00 14030 44.00 44.00 30.75A 36.75A 38.25 -34.00 4 72.25 7 14040 ---- ---- 29.50A 29.50A 36.75 -33.00 69.75 14050 ---- ---- 28.50A 28.50A 35.25 -32.00 67.25 14060 ---- ---- 27.25A 27.25A 34.00 -30.75 64.75 14070 ---- ---- 26.25A 26.25A 32.50 -30.00 62.50 14080 ---- ---- 25.25A 25.25A 31.25 -29.00 60.25 14090 ---- ---- 24.25A 24.25A 30.00 -28.00 58.00 14100 43.25 43.25 23.25A 44.25B 28.75 -27.00 6 55.75 4 4 14110 ---- ---- 22.50A 22.50A 27.75 -26.00 53.75 14120 ---- ---- 21.50A 21.50A 26.50 -25.25 51.75 14130 ---- ---- 20.75A 20.75A 25.50 -24.25 49.75 14140 ---- ---- 20.00A 20.00A 24.50 -23.25 47.75 14150 ---- ---- 19.25A 19.25A 23.50 -22.50 46.00 14160 ---- ---- 18.50A 18.50A 22.50 -21.75 44.25 14170 ---- ---- 17.75A 17.75A 21.50 -21.00 42.50 14180 ---- ---- 17.00A 17.00A 20.75 -20.00 40.75 14190 ---- ---- 16.50A 16.50A 19.75 -19.50 39.25 14200 ---- ---- 15.75A 15.75A 19.00 -18.75 37.75 14210 ---- ---- 15.25A 15.25A 18.25 -18.00 36.25 14220 ---- ---- 14.50A 14.50A 17.50 -17.25 34.75 14230 ---- ---- 14.00A 14.00A 16.75 -16.50 33.25 14240 ---- ---- 13.50A 13.50A 16.00 -16.00 32.00 14250 ---- ---- 13.00A 13.00A 15.50 -15.25 30.75 14260 ---- ---- 12.50A 12.50A 14.75 -14.75 29.50 14270 ---- ---- 12.00A 12.00A 14.25 -14.00 28.25 14280 ---- ---- 11.50A 11.50A 13.50 -13.50 27.00 14290 ---- ---- 11.25A 11.25A 13.00 -13.00 26.00 14300 ---- ---- 10.75A 10.75A 12.50 -12.50 25.00 1 1 14310 ---- ---- 10.25A 10.25A 12.00 -12.00 24.00 14320 ---- ---- 10.00A 10.00A 11.50 -11.50 23.00 14330 ---- ---- 9.50A 9.50A 11.00 -11.00 22.00 14340 ---- ---- 9.25A 9.25A 10.50 -10.50 21.00 14350 ---- ---- 9.00A 9.00A 10.25 -10.00 20.25 14360 ---- ---- 8.50A 8.50A 9.75 -9.75 19.50 14400 ---- ---- 7.50A 7.50A 8.25 -8.25 16.50 8 2 14450 ---- ---- 6.25A 6.25A 6.75 -6.75 13.50 14500 ---- ---- 5.25A 5.25A 5.75 -5.25 11.00 14550 ---- ---- 4.35A 4.35A 4.75 -4.25 9.00 14600 ---- ---- 3.75A 3.75A 4.00 -3.50 7.50 14650 ---- ---- 3.25A 3.25A 3.45 -2.80 6.25 14700 ---- ---- 2.85A 2.85A 2.95 -2.30 5.25 14750 ---- ---- 2.50A 2.50A 2.60 -2.00 4.60 14800 ---- ---- 2.25A 2.25A 2.25 -1.70 3.95 14850 ---- ---- 2.00A 2.00A 2.00 -1.45 3.45 14900 ---- ---- 1.80A 1.80A 1.80 -1.25 3.05 14950 ---- ---- 1.65A 1.65A 1.60 -1.05 2.65 15000 ---- ---- 1.50A 1.50A 1.45 -.90 2.35 15050 ---- ---- 1.35A 1.35A 1.30 -.80 2.10 15100 ---- ---- 1.25A 1.25A 1.20 -.70 1.90 15200 ---- ---- 1.05A 1.05A 1.00 -.50 1.50 15300 ---- ---- .90A .90A .85 -.40 1.25 15400 ---- ---- .80A .80A .70 -.35 1.05 15500 ---- ---- .70A .70A .65 -.25 .90 15600 ---- ---- .60A .60A .55 -.20 .75 15700 ---- ---- .55A .55A .50 -.15 .65 15800 ---- ---- .50A .50A .45 -.10 .55 15900 ---- ---- .45A .45A .40 -.10 .50 16000 ---- ---- .40A .40A .35 -.10 .45 16100 ---- ---- .35A .35A .35 -.05 .40 16200 ---- ---- ---- ---- .30 -.05 .35 16300 ---- ---- ---- ---- .30 UNCH .30 16400 ---- ---- ---- ---- .25 -.05 .30 16500 ---- ---- ---- ---- .25 UNCH .25 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .15 UNCH .15 6500 ---- 7155.75B 6918.25A 6918.25A 6988.00 -164.50 7152.50 7000 ---- 6655.50B 6419.75A 6419.75A 6488.25 -164.50 6652.75 7500 ---- 6156.00B 5919.00A 5919.00A 5988.75 -164.50 6153.25 7800 ---- 5856.25B 5619.00A 5619.00A 5689.00 -164.50 5853.50 7900 ---- 5757.00B 5519.25A 5519.25A 5589.00 -164.50 5753.50 8000 ---- 5656.50B 5425.75A 5425.75A 5489.25 -164.50 5653.75 8100 ---- 5557.00B 5325.00A 5325.00A 5389.25 -164.50 5553.75 8200 ---- 5457.25B 5218.25A 5218.25A 5289.25 -164.50 5453.75 8300 ---- 5356.75B 5118.75A 5118.75A 5189.50 -164.50 5354.00 8400 ---- 5257.25B 5018.50A 5018.50A 5089.50 -164.50 5254.00 8500 ---- 5157.50B 4919.75A 4919.75A 4989.50 -164.50 5154.00 8600 ---- 5057.00B 4819.75A 4819.75A 4889.75 -164.50 5054.25 8700 ---- 4957.50B 4719.75A 4719.75A 4789.75 -164.50 4954.25 8800 ---- 4857.25B 4621.50A 4621.50A 4690.00 -164.50 4854.50 8900 ---- 4758.00B 4520.00A 4520.00A 4590.00 -164.50 4754.50 9000 ---- 4657.75B 4420.25A 4420.25A 4490.00 -164.50 4654.50 9100 ---- 4558.00B 4320.00A 4320.00A 4390.25 -164.50 4554.75 9200 ---- 4457.50B 4220.50A 4220.50A 4290.25 -164.50 4454.75 9300 ---- 4357.75B 4119.25A 4119.25A 4190.50 -164.50 4355.00 9400 ---- 4257.75B 4020.50A 4020.50A 4090.50 -164.50 4255.00 9500 ---- 4158.00B 3919.50A 3919.50A 3990.50 -164.50 4155.00 9600 ---- 4058.75B 3826.50A 3826.50A 3890.75 -164.50 4055.25 9700 ---- 3958.25B 3727.75A 3727.75A 3790.75 -164.50 3955.25 9750 ---- 3909.00B 3672.75A 3672.75A 3741.00 -164.50 3905.50 9800 ---- 3859.00B 3620.00A 3620.00A 3691.00 -164.50 3855.50 9850 ---- 3808.50B 3571.25A 3571.25A 3641.00 -164.50 3805.50 9900 ---- 3758.50B 3520.00A 3520.00A 3591.00 -164.50 3755.50 9950 ---- 3709.25B 3471.50A 3471.50A 3541.25 -164.50 3705.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 18 87 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- ---- ---- .65 +.15 .50 10050 ---- ---- ---- ---- .65 +.15 .50 10100 ---- ---- ---- ---- .70 +.15 .55 10150 ---- ---- ---- ---- .75 +.15 .60 10200 ---- ---- ---- ---- .80 +.20 .60 10250 ---- ---- ---- ---- .85 +.20 .65 10300 ---- ---- ---- ---- .90 +.20 .70 10350 ---- ---- ---- ---- .95 +.20 .75 10400 ---- ---- ---- ---- 1.00 +.20 .80 10450 ---- ---- ---- ---- 1.05 +.20 .85 10500 ---- ---- ---- ---- 1.10 +.20 .90 10550 ---- ---- ---- ---- 1.15 +.20 .95 10600 ---- ---- ---- ---- 1.25 +.25 1.00 10650 ---- 1.10B ---- 1.10B 1.30 +.25 1.05 5 10700 ---- 1.20B ---- 1.20B 1.40 +.30 1.10 10750 ---- 1.25B ---- 1.25B 1.45 +.25 1.20 10800 ---- 1.35B ---- 1.35B 1.55 +.30 1.25 10850 ---- 1.45B ---- 1.45B 1.65 +.30 1.35 10900 ---- 1.55B ---- 1.55B 1.75 +.30 1.45 10950 ---- 1.65B ---- 1.65B 1.85 +.35 1.50 11000 ---- 1.75B ---- 1.75B 1.95 +.35 1.60 11050 ---- 1.85B ---- 1.85B 2.10 +.40 1.70 11100 ---- 2.00B ---- 2.00B 2.20 +.35 1.85 11150 ---- 2.10B ---- 2.10B 2.35 +.40 1.95 11200 ---- 2.25B ---- 2.25B 2.50 +.45 2.05 11250 ---- 2.40B ---- 2.40B 2.65 +.45 2.20 6 6 11300 ---- 2.55B ---- 2.55B 2.85 +.50 2.35 11350 ---- 2.75B ---- 2.75B 3.05 +.55 2.50 11400 ---- 2.95B ---- 2.95B 3.25 +.55 2.70 11450 ---- 3.20B 2.85A 3.20B 3.45 +.55 2.90 11500 ---- 3.50B 3.05A 3.50B 3.70 +.60 3.10 11550 ---- 3.80B 3.25A 3.80B 4.00 +.70 3.30 11600 ---- 4.20B 3.50A 4.20B 4.25 +.70 3.55 11630 ---- 4.40B 3.65A 4.35B 4.45 +.75 3.70 5 11640 ---- 4.50B 3.70A 4.45B 4.55 +.75 3.80 11650 ---- 4.55B 3.75A 4.55B 4.60 +.75 3.85 11660 ---- 4.65B 3.80A 4.65B 4.65 +.75 3.90 11670 ---- 4.75B 3.85A 4.75B 4.75 +.80 3.95 11680 ---- 4.80B 3.90A 4.80B 4.80 +.80 4.00 11690 ---- 4.90B 3.95A 4.90B 4.90 +.85 4.05 11700 ---- 5.00B 4.00A 5.00B 4.95 +.80 4.15 11710 ---- 5.00B 4.10A 5.00B 5.00 +.80 4.20 11720 ---- 5.00B 4.15A 5.00B 5.00 +.75 4.25 11730 ---- 5.25B 4.20A 5.25B 5.25 +.95 4.30 11740 ---- 5.25B 4.25A 5.25B 5.25 +.85 4.40 11750 ---- 5.50B 4.35A 5.50B 5.25 +.80 4.45 11760 ---- 5.50B 4.40A 5.50B 5.50 +1.00 4.50 11770 ---- 5.50B 4.45A 5.50B 5.50 +.90 4.60 11780 ---- 5.75B 4.55A 5.75B 5.50 +.85 4.65 11790 ---- 5.75B 4.60A 5.75B 5.75 +1.00 4.75 11800 ---- 6.00B 4.65A 6.00B 5.75 +.95 4.80 2 2 11810 ---- 6.00B 4.75A 6.00B 6.00 +1.10 4.90 2 2 11820 ---- 6.25B 4.80A 6.25B 6.00 +1.05 4.95 11830 ---- 6.25B 4.90A 6.25B 6.00 +1.00 5.00 11840 ---- 6.50B 4.95A 6.50B 6.25 +1.00 5.25 11850 ---- 6.50B ---- 6.50B 6.25 +1.00 5.25 11860 ---- 6.75B ---- 6.75B 6.50 +1.25 5.25 11870 ---- 6.75B 5.25A 6.75B 6.50 +1.00 5.50 11880 ---- 7.00B ---- 7.00B 6.50 +1.00 5.50 11890 ---- 7.00B ---- 7.00B 6.75 +1.25 5.50 11900 ---- 7.25B 5.50A 7.25B 6.75 +1.00 5.75 19 11910 ---- 7.25B ---- 7.25B 7.00 +1.25 5.75 11920 ---- 7.50B ---- 7.50B 7.00 +1.25 5.75 11930 ---- 7.75B 5.75A 7.75B 7.25 +1.25 6.00 11940 ---- 7.75B ---- 7.75B 7.25 +1.25 6.00 11950 ---- 8.00B 6.00A 8.00B 7.50 +1.25 6.25 11960 ---- 8.00B 6.00A 8.00B 7.50 +1.25 6.25 11970 ---- 8.25B ---- 8.25B 7.75 +1.50 6.25 11980 ---- 8.50B 6.25A 8.50B 7.75 +1.25 6.50 11990 ---- 8.75B ---- 8.75B 8.00 +1.50 6.50 12000 ---- 8.75B 6.50A 8.75B 8.00 +1.25 6.75 12010 ---- 9.00B 6.50A 9.00B 8.25 +1.50 6.75 12020 ---- 9.25B 6.75A 9.25B 8.50 +1.50 7.00 12030 ---- 9.50B 6.75A 9.50B 8.50 +1.50 7.00 12040 ---- 9.50B 7.00A 9.50B 8.75 +1.50 7.25 12050 ---- 9.75B 7.00A 9.75B 8.75 +1.50 7.25 12060 ---- 10.00B 7.25A 10.00B 9.00 +1.50 7.50 12070 ---- 10.25B 7.25A 10.25B 9.25 +1.75 7.50 12080 ---- 10.50B 7.50A 10.50B 9.50 +1.75 7.75 12090 ---- 10.75B 7.50A 10.75B 9.50 +1.75 7.75 12100 ---- 11.00B 7.75A 11.00B 9.75 +1.75 8.00 12110 ---- 11.00B 7.75A 11.00B 10.00 +2.00 8.00 12120 ---- 11.25B 8.00A 11.25B 10.00 +1.75 8.25 12130 ---- 11.50B 8.25A 11.50B 10.25 +1.75 8.50 12140 ---- 11.75B 8.25A 11.75B 10.50 +2.00 8.50 2 2 12150 ---- 12.25B 8.50A 12.25B 10.75 +2.00 8.75 1 1 12160 ---- 12.50B 8.50A 12.50B 11.00 +2.25 8.75 12170 ---- 12.75B 8.75A 12.75B 11.25 +2.25 9.00 1 1 12180 ---- 13.00B 9.00A 13.00B 11.25 +2.00 9.25 12190 ---- 13.25B 9.00A 13.25B 11.50 +2.25 9.25 12200 ---- 13.50B 9.25A 13.50B 11.75 +2.25 9.50 12210 ---- 13.75B 9.50A 13.75B 12.00 +2.25 9.75 12220 ---- 14.25B 9.50A 14.25B 12.25 +2.25 10.00 12230 ---- 14.50B 9.75A 14.50B 12.50 +2.50 10.00 12240 ---- 14.75B 10.00A 14.75B 12.75 +2.50 10.25 12250 ---- 15.25B 10.25A 15.25B 13.00 +2.50 10.50 6 3 12260 ---- 15.50B 10.25A 15.50B 13.25 +2.50 10.75 12270 ---- 16.00B 10.50A 16.00B 13.75 +3.00 10.75 12280 ---- 16.25B 10.75A 16.25B 14.00 +3.00 11.00 12290 ---- 16.75B 11.00A 16.75B 14.25 +3.00 11.25 12300 ---- 17.00B 11.25A 17.00B 14.50 +3.00 11.50 12310 ---- 17.50B 11.25A 17.50B 14.75 +3.00 11.75 12320 ---- 17.75B 11.50A 17.75B 15.25 +3.25 12.00 12330 ---- 18.25B 11.75A 18.25B 15.50 +3.25 12.25 12340 ---- 18.75B 12.00A 18.75B 15.75 +3.25 12.50 12350 ---- 19.25B 12.25A 19.25B 16.25 +3.50 12.75 12360 ---- 19.50B 12.50A 19.50B 16.50 +3.50 13.00 12370 ---- 20.00B 12.75A 20.00B 17.00 +3.75 13.25 12380 ---- 20.50B 13.00A 20.50B 17.25 +3.75 13.50 12390 ---- 21.00B 13.25A 21.00B 17.75 +4.00 13.75 12400 ---- 21.50B 13.50A 21.50B 18.00 +4.00 14.00 12410 ---- 22.00B 13.75A 22.00B 18.50 +4.25 14.25 12420 ---- 22.50B 14.25A 22.50B 18.75 +4.25 14.50 12430 ---- 23.25B 14.50A 23.25B 19.25 +4.50 14.75 12440 ---- 23.75B 14.75A 23.75B 19.75 +4.75 15.00 12450 ---- 24.25B 15.00A 24.25B 20.25 +4.75 15.50 12460 ---- 25.00B 15.25A 25.00B 20.75 +5.00 15.75 12470 ---- 25.50B 15.75A 25.50B 21.00 +5.00 16.00 12480 ---- 26.25B 16.00A 26.25B 21.50 +5.00 16.50 12490 ---- 26.75B 16.25A 26.75B 22.00 +5.25 16.75 12500 ---- 27.50B 16.75A 27.50B 22.75 +5.75 17.00 12510 ---- 28.00B 17.00A 28.00B 23.25 +5.75 17.50 12520 ---- 28.75B 17.50A 28.75B 23.75 +6.00 17.75 12530 ---- 29.50B 17.75A 29.50B 24.25 +6.00 18.25 12540 ---- 30.25B 18.25A 30.25B 24.75 +6.25 18.50 12550 ---- 31.00B 18.50A 31.00B 25.50 +6.50 19.00 12560 ---- 31.75B 19.00A 31.75B 26.00 +6.50 19.50 12570 ---- 32.50B 19.50A 32.50B 26.75 +7.00 19.75 12580 ---- 33.25B 20.00A 33.25B 27.25 +7.00 20.25 12590 ---- 34.25B 20.25A 34.25B 28.00 +7.25 20.75 12600 ---- 35.00B 20.75A 35.00B 28.50 +7.25 21.25 12610 ---- 36.00B 21.25A 36.00B 29.25 +7.75 21.50 12620 ---- 36.75B 21.75A 36.75B 30.00 +8.00 22.00 12630 ---- 37.75B 22.25A 37.50B 30.75 +8.25 22.50 12640 ---- 38.75B 22.75A 38.75B 31.50 +8.50 23.00 12650 ---- 39.75B 23.25A 39.75B 32.25 +8.75 23.50 1 12660 ---- 40.75B 23.75A 40.75B 33.00 +9.00 24.00 12670 ---- 41.75B 24.25A 41.75B 33.75 +9.00 24.75 12680 ---- 42.75B 25.00A 42.75B 34.50 +9.25 25.25 12690 ---- 43.75B 25.50A 43.75B 35.50 +9.75 25.75 12700 ---- 44.75B 26.00A 44.75B 36.25 +10.00 26.25 1 12710 ---- 46.00B 26.75A 46.00B 37.25 +10.25 27.00 12720 ---- 47.25B 27.25A 47.25B 38.00 +10.50 27.50 12730 ---- 48.25B 28.00A 28.00A 39.00 +10.75 28.25 12740 ---- 49.50B ---- 49.50B 40.00 +11.25 28.75 12750 ---- 50.75B 29.25A 29.25A 41.00 +11.50 29.50 12760 ---- 52.00B 30.00A 30.00A 42.00 +11.75 30.25 12770 ---- 53.25B 30.50A 30.50A 43.00 +12.25 30.75 12780 ---- 54.75B 31.25A 31.25A 44.00 +12.50 31.50 12790 ---- 56.00B 32.00A 32.00A 45.00 +12.75 32.25 12800 ---- 57.50B 32.50A 32.50A 46.00 +13.00 33.00 10 12810 ---- 58.75B 33.25A 33.25A 47.25 +13.50 33.75 12820 ---- 60.25B 34.00A 34.00A 48.50 +14.00 34.50 12830 ---- 61.75B 34.75A 34.75A 49.50 +14.25 35.25 12840 ---- 63.25B 35.75A 35.75A 50.75 +14.50 36.25 12850 ---- 64.75B 36.50A 36.50A 52.00 +15.00 37.00 12860 ---- 66.25B 37.25A 37.25A 53.25 +15.50 37.75 12870 ---- 68.00B 38.25A 38.25A 54.50 +15.75 38.75 65 12880 ---- 69.75B 39.00A 39.00A 55.75 +16.25 39.50 12890 ---- 71.50B 40.00A 40.00A 57.25 +16.75 40.50 12900 ---- 73.25B 40.75A 40.75A 58.50 +17.00 41.50 12910 ---- 75.00B 41.75A 41.75A 60.00 +17.50 42.50 12920 ---- 76.75B 42.75A 42.75A 61.50 +18.25 43.25 12930 ---- 78.50B 43.75A 43.75A 62.75 +18.50 44.25 12940 ---- 80.50B 44.75A 44.75A 64.25 +18.75 45.50 12950 ---- 82.50B 45.75A 45.75A 66.00 +19.50 46.50 12960 ---- 84.50B 46.75A 84.50B 67.50 +20.00 47.50 12970 ---- 86.50B 48.00A 48.00A 69.00 +20.25 48.75 12980 ---- 88.50B 49.00A 88.50B 70.75 +21.00 49.75 12990 ---- 90.75B 50.25A 50.25A 72.50 +21.50 51.00 13000 ---- 92.75B 51.25A 92.75B 74.25 +22.00 52.25 1 3 13010 ---- 95.00B 52.50A 52.50A 76.00 +22.50 53.50 13020 ---- 97.25B 53.75A 97.25B 77.75 +23.00 54.75 31 31 13030 ---- 99.50B 55.00A 99.50B 79.50 +23.50 56.00 5 13040 ---- 102.00B 56.25A 102.00B 81.50 +24.25 57.25 13050 ---- 104.25B 57.50A 104.25B 83.50 +24.75 1 58.75 13060 ---- 106.75B 59.00A 106.75B 85.50 +25.50 60.00 13070 ---- 109.25B 60.25A 109.25B 87.50 +26.00 61.50 13080 ---- 111.75B 61.75A 111.75B 89.50 +26.50 63.00 13090 89.50 114.25B 63.00A 66.50A 91.50 +27.00 3 64.50 5 13100 ---- 117.00B 64.50A 117.00B 93.75 +27.75 66.00 13110 ---- 119.50B 66.00A 119.50B 95.75 +28.25 67.50 13120 ---- 122.25B 67.50A 122.25B 98.00 +29.00 69.00 13130 ---- 125.00B 69.25A 125.00B 100.50 +29.75 70.75 13140 ---- 127.75B 70.75A 127.75B 102.75 +30.50 72.25 13150 ---- 131.00B 72.50A 131.00B 105.00 +31.00 74.00 13160 ---- 133.75B 74.00A 133.75B 107.50 +31.75 75.75 13170 ---- 136.75B 75.75A 136.75B 110.00 +32.50 77.50 13180 ---- 139.75B 77.50A 139.75B 112.50 +33.25 79.25 13190 ---- 142.75B 79.25A 142.75B 115.00 +33.75 81.25 13200 109.75 146.00B 81.25A 86.25A 117.75 +34.75 12 83.00 13210 139.25 149.25B 83.00A 149.25B 120.25 +35.25 1 85.00 13220 ---- 152.50B 85.00A 152.50B 123.00 +36.25 86.75 13230 ---- 155.75B 87.00A 155.75B 125.75 +37.00 88.75 13240 ---- 159.00B 89.00A 159.00B 128.75 +38.00 90.75 13250 ---- 162.75B 91.00A 162.75B 131.50 +38.50 93.00 13260 ---- 166.25B 93.00A 166.25B 134.50 +39.50 95.00 13270 ---- 169.50B 95.25A 169.50B 137.50 +40.25 97.25 13280 ---- 173.50B 97.50A 173.50B 140.50 +41.00 99.50 13290 ---- 177.00B 99.75A 177.00B 143.50 +41.75 101.75 13300 136.25 180.75B 101.75A 109.25A 146.75 +42.75 15 104.00 13310 ---- 184.75B 104.00A 184.75B 150.00 +43.75 106.25 1 13320 ---- 188.50B 106.25A 188.50B 153.25 +44.50 108.75 13330 ---- 192.50B 108.75A 192.50B 156.75 +45.75 111.00 13340 ---- 196.50B 111.25A 196.50B 160.00 +46.50 113.50 1 13350 ---- 200.50B 113.75A 200.50B 163.50 +47.50 116.00 13360 ---- 204.75B 116.25A 204.75B 167.25 +48.50 118.75 13370 ---- 209.00B 118.75A 209.00B 170.75 +49.50 121.25 13380 161.25 213.25B 121.75A 131.00A 174.50 +50.50 15 124.00 13390 ---- 217.75B 124.25A 217.75B 178.25 +51.50 126.75 13400 ---- 222.00B 127.00A 222.00B 182.00 +52.50 129.50 13410 ---- 226.75B 129.75A 226.75B 186.00 +53.75 132.25 13420 ---- 231.25B 132.75A 231.25B 189.75 +54.50 135.25 13430 ---- 236.00B 135.75A 236.00B 193.75 +55.50 138.25 13440 ---- 240.75B 138.50A 240.75B 198.00 +56.75 141.25 13450 ---- 245.50B 141.50A 245.50B 202.25 +58.00 144.25 13460 ---- 250.25B 144.50A 250.25B 206.25 +58.75 147.50 13470 ---- 255.25B 147.75A 255.25B 210.75 +60.25 150.50 13480 ---- 260.25B 151.00A 260.25B 215.00 +61.25 153.75 13490 ---- 265.50B 154.25A 265.50B 219.50 +62.25 157.25 13500 ---- 270.75B 157.50A 270.75B 224.00 +63.50 160.50 1 13510 ---- 276.00B 161.50A 276.00B 228.75 +64.75 164.00 2 2 13520 ---- 281.25B 164.75A 281.25B 233.25 +65.75 167.50 2 2 13530 ---- 286.75B 168.50A 286.75B 238.25 +67.25 171.00 13540 ---- 292.25B 172.00A 292.25B 243.00 +68.50 174.50 13550 ---- 297.75B 175.25A 297.75B 248.00 +69.75 178.25 13560 ---- 303.50B 179.25A 303.50B 253.00 +71.00 182.00 13570 ---- 308.50B 183.25A 308.50B 258.00 +72.00 186.00 13580 ---- 314.50B 187.00A 314.50B 263.00 +73.25 189.75 13590 ---- 320.00B 191.00A 320.00B 268.25 +74.50 193.75 13600 ---- 326.00B 194.25A 326.00B 273.75 +76.00 197.75 13610 ---- 332.00B 199.00A 332.00B 279.00 +77.00 202.00 13620 ---- 338.50B 203.25A 338.50B 284.50 +78.50 206.00 13630 ---- 344.50B 207.50A 344.50B 290.00 +79.75 210.25 13640 ---- 348.00B 211.75A 348.00B 295.75 +81.00 214.75 13650 ---- 357.00B 215.50A 357.00B 301.50 +82.50 219.00 13660 ---- 356.75B 220.75A 349.00B 307.25 +83.75 223.50 13670 ---- 363.25B 225.00A 344.50B 313.00 +85.00 228.00 13680 ---- 370.25B 229.75A 357.00B 319.00 +86.25 232.75 13690 ---- 376.75B 234.50A 347.00B 325.00 +87.75 237.25 13700 ---- 390.00B 238.25A 390.00B 331.25 +89.25 242.00 13710 ---- 390.25B 243.75A 345.50B 337.25 +90.25 247.00 13720 ---- 397.00B 248.75A 349.75B 343.50 +91.50 252.00 13730 ---- 403.50B 253.50A 350.50B 350.00 +93.00 257.00 13740 ---- 410.75B 259.00A 353.50B 356.25 +94.25 262.00 13750 ---- 425.00B 264.25A 425.00B 363.00 +96.00 267.00 13760 ---- 424.50B 269.25A 390.50B 369.50 +97.25 272.25 13770 ---- 431.75B 274.75A 394.50B 376.25 +98.50 277.75 13780 ---- 439.25B 280.00A 399.50B 382.75 +99.75 283.00 13790 ---- 446.50B 285.50A 391.00B 389.75 +101.25 288.50 13800 ---- 461.50B 291.00A 291.00A 396.50 +102.50 294.00 13810 ---- 461.00B 296.75A 296.75A 403.50 +103.75 299.75 13820 ---- 469.25B 302.75A 302.75A 410.50 +105.00 305.50 13830 ---- 476.75B 309.00A 309.00A 417.75 +106.50 311.25 13840 ---- 451.50B 314.50A 314.50A 425.00 +108.00 317.00 13850 ---- 500.50B 320.75A 320.75A 432.25 +109.25 323.00 13860 ---- 469.50B 326.50A 469.50B 439.50 +110.50 329.00 13870 ---- 474.50B 332.50A 332.50A 447.00 +111.75 335.25 13880 ---- 483.50B 338.75A 338.75A 454.50 +113.00 341.50 13890 ---- 493.50B 345.00A 345.00A 462.00 +114.25 347.75 13900 ---- 540.00B 351.50A 351.50A 469.75 +115.75 354.00 13910 ---- 508.25B 358.00A 358.00A 477.25 +116.75 360.50 13920 ---- 516.75B 364.50A 364.50A 485.00 +118.00 367.00 13930 ---- 525.00B 371.50A 371.50A 493.00 +119.50 373.50 13940 ---- 531.75B 378.25A 378.25A 500.75 +120.50 380.25 13950 ---- 581.50B 385.00A 385.00A 508.75 +121.75 387.00 13960 ---- 550.75B 391.75A 391.75A 516.75 +123.00 393.75 13970 ---- 558.75B 398.75A 398.75A 525.00 +124.25 400.75 13980 ---- 583.25B ---- 573.00B 533.00 +125.25 407.75 13990 ---- 591.75B ---- 581.25B 541.25 +126.50 414.75 14000 ---- 624.50B ---- 624.50B 549.50 +127.50 422.00 14010 ---- 607.75B ---- 597.50B 557.75 +128.75 429.00 14020 ---- 618.50B ---- 608.50B 566.25 +130.00 436.25 14030 ---- 626.25B ---- 616.25B 574.75 +131.00 443.75 14040 ---- 632.50B ---- 632.50B 583.00 +131.75 451.25 14050 ---- 668.00B ---- 668.00B 591.75 +133.00 458.75 14060 ---- 644.50B ---- 623.50B 600.25 +134.00 466.25 14070 ---- 655.25B ---- 643.75B 609.00 +135.25 473.75 14080 ---- 657.50B ---- 647.25B 617.50 +136.00 481.50 14090 ---- 660.25B ---- 648.50B 626.25 +137.00 489.25 14100 ---- 713.00B ---- 713.00B 635.00 +137.75 497.25 14110 ---- 678.25B ---- 666.50B 644.00 +139.00 505.00 14120 ---- 686.25B ---- 686.25B 652.75 +139.75 513.00 14130 ---- 695.50B ---- 683.50B 661.75 +140.75 521.00 14140 ---- 704.75B ---- 692.50B 670.75 +141.50 529.25 14150 ---- 759.00B ---- 759.00B 679.75 +142.50 537.25 14160 ---- 723.00B ---- 710.75B 688.75 +143.25 545.50 14170 ---- 732.25B ---- 720.00B 697.75 +144.00 553.75 14180 ---- 741.50B ---- 729.25B 707.00 +145.00 562.00 14190 ---- 749.25B ---- 749.25B 716.00 +145.50 570.50 14200 ---- 805.50B 577.00A 805.50B 725.25 +146.25 579.00 14210 ---- 769.50B ---- 758.00B 734.50 +147.00 587.50 14220 ---- 779.75B ---- 767.25B 743.75 +147.75 596.00 14230 ---- 788.25B ---- 775.75B 753.00 +148.50 604.50 14240 ---- 796.00B ---- 796.00B 762.25 +149.00 613.25 14250 ---- 852.50B 619.50A 852.50B 771.50 +149.50 622.00 14260 ---- 815.50B ---- 804.00B 781.00 +150.25 630.75 14270 ---- 828.25B ---- 828.25B 790.25 +150.75 639.50 14280 ---- 834.00B ---- 834.00B 799.75 +151.50 648.25 14290 ---- 846.00B ---- 833.00B 809.25 +152.00 657.25 14300 ---- 900.00B 665.25A 900.00B 818.75 +152.50 666.25 14310 ---- 866.25B ---- 866.25B 828.00 +152.75 675.25 14320 ---- 872.00B ---- 872.00B 837.50 +153.25 684.25 14330 ---- 885.75B ---- 871.25B 847.25 +154.00 693.25 14340 ---- 891.25B ---- 891.25B 856.75 +154.50 702.25 14350 ---- 924.75B 710.50A 924.75B 866.25 +154.75 711.50 14360 ---- 913.50B ---- 913.50B 875.75 +155.25 720.50 14400 ---- 973.25B 756.50A 973.25B 914.25 +156.75 757.50 14450 ---- 1022.00B 803.50A 1015.75B 962.75 +158.25 804.50 14500 ---- 1073.75B 850.75A 1073.75B 1011.75 +159.75 852.00 14550 ---- 1120.25B 899.00A 1114.00B 1060.75 +160.75 900.00 14600 ---- 1171.00B 947.50A 1171.00B 1110.00 +161.50 948.50 14650 ---- 1220.50B 996.25A 1220.50B 1159.25 +162.00 997.25 14700 ---- 1270.00B 1045.25A 1263.50B 1208.75 +162.50 1046.25 14750 ---- 1321.00B 1094.50A 1314.50B 1258.50 +163.00 1095.50 14800 ---- 1370.75B 1143.75A 1370.75B 1308.00 +163.25 1144.75 14850 ---- 1421.50B 1193.25A 1418.50B 1357.75 +163.50 1194.25 14900 ---- 1477.00B 1242.75A 1477.00B 1407.50 +163.75 1243.75 14950 ---- 1527.50B 1292.50A 1524.25B 1457.25 +164.00 1293.25 15000 ---- 1578.00B 1339.25A 1575.00B 1507.00 +164.00 1343.00 15050 ---- 1626.25B 1389.50A 1622.50B 1557.00 +164.25 1392.75 15100 ---- 1670.75B 1439.25A 1667.75B 1606.75 +164.25 1442.50 15200 ---- 1775.75B 1538.00A 1772.25B 1706.50 +164.50 1542.00 15300 ---- 1869.00B 1638.25A 1869.00B 1806.25 +164.50 1641.75 15400 ---- 1975.25B 1737.50A 1971.50B 1906.00 +164.75 1741.25 15500 ---- 2075.25B 1837.75A 2071.50B 2005.75 +164.50 1841.25 15600 ---- 2175.25B 1937.00A 2171.25B 2105.75 +164.75 1941.00 15700 ---- 2269.25B 2037.50A 2269.25B 2205.50 +164.75 2040.75 15800 ---- 2376.00B 2137.25A 2373.00B 2305.50 +165.00 2140.50 15900 ---- 2474.25B 2236.50A 2471.25B 2405.25 +164.75 2240.50 16000 ---- 2574.50B 2337.00A 2570.75B 2505.25 +165.00 2340.25 16100 ---- 2674.25B 2436.25A 2670.50B 2605.00 +164.75 2440.25 16200 ---- 2774.25B 2536.75A 2770.50B 2705.00 +165.00 2540.00 16300 ---- 2874.25B 2636.00A 2870.50B 2805.00 +165.00 2640.00 16400 ---- 2972.50B 2736.50A 2969.25B 2904.75 +165.00 2739.75 16500 ---- 3073.75B 2836.50A 3070.25B 3004.75 +165.00 2839.75 17000 ---- 3573.25B 3336.00A 3569.75B 3504.25 +165.00 3339.25 17500 ---- 4074.25B 3835.00A 4071.25B 4004.00 +165.25 3838.75 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .10 +.05 .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .15 +.05 .10 8700 ---- ---- ---- ---- .15 +.05 .10 8800 ---- ---- ---- ---- .15 +.05 .10 8900 ---- ---- ---- ---- .20 +.05 .15 9000 ---- ---- ---- ---- .20 +.05 .15 9100 ---- ---- ---- ---- .25 +.10 .15 9200 ---- ---- ---- ---- .25 +.05 .20 9300 ---- ---- ---- ---- .30 +.10 .20 9400 ---- ---- ---- ---- .35 +.10 .25 9500 ---- ---- ---- ---- .35 +.05 .30 9600 ---- ---- ---- ---- .40 +.10 .30 9700 ---- ---- ---- ---- .45 +.10 .35 9750 ---- ---- ---- ---- .50 +.15 .35 9800 ---- ---- ---- ---- .50 +.10 .40 9850 ---- ---- ---- ---- .55 +.15 .40 9900 ---- ---- ---- ---- .55 +.10 .45 9950 ---- ---- ---- ---- .60 +.15 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 56 174 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3657.50B 3426.50A 3426.50A 3491.25 -164.25 3655.50 10050 ---- 3605.75B 3372.50A 3372.50A 3441.25 -164.25 3605.50 10100 ---- 3558.25B 3320.75A 3320.75A 3391.50 -164.25 3555.75 10150 ---- 3508.00B 3270.00A 3270.00A 3341.75 -164.00 3505.75 10200 ---- 3458.25B 3221.50A 3221.50A 3291.75 -164.25 3456.00 10250 ---- 3408.25B 3171.50A 3171.50A 3242.00 -164.00 3406.00 10300 ---- 3356.50B 3128.25A 3128.25A 3192.25 -164.00 3356.25 10350 ---- 3308.75B 3073.50A 3073.50A 3142.25 -164.25 3306.50 10400 ---- 3258.75B 3021.00A 3021.00A 3092.50 -164.00 3256.50 10450 ---- 3209.00B 2974.00A 2974.00A 3042.75 -164.00 3206.75 10500 ---- 3159.25B 2922.75A 2922.75A 2992.75 -164.25 3157.00 10550 ---- 3109.25B 2875.00A 2875.00A 2943.00 -164.00 3107.00 10600 ---- 3060.00B 2823.25A 2823.25A 2893.25 -164.00 3057.25 10650 ---- 3009.75B 2773.25A 2773.25A 2843.50 -164.00 3007.50 10700 ---- 2960.00B 2729.00A 2729.00A 2793.75 -164.00 2957.75 10750 ---- 2910.50B 2673.50A 2673.50A 2744.00 -164.00 2908.00 10800 ---- 2860.75B 2622.75A 2622.75A 2694.25 -164.00 2858.25 10850 ---- 2811.00B 2573.25A 2573.25A 2644.50 -164.00 2808.50 10900 ---- 2761.00B 2530.25A 2530.25A 2594.75 -164.00 2758.75 10950 ---- 2711.25B 2481.00A 2481.00A 2545.00 -164.00 2709.00 11000 ---- 2661.75B 2424.00A 2424.00A 2495.25 -164.00 2659.25 11050 ---- 2611.75B 2381.75A 2381.75A 2445.50 -164.00 2609.50 11100 ---- 2562.00B 2331.75A 2331.75A 2396.00 -163.75 2559.75 11150 ---- 2512.75B 2282.25A 2282.25A 2346.25 -164.00 2510.25 11200 ---- 2462.75B 2232.75A 2232.75A 2296.75 -163.75 2460.50 11250 ---- 2413.25B 2187.25A 2187.25A 2247.25 -163.75 2411.00 11300 ---- 2363.50B 2136.00A 2136.00A 2197.75 -163.50 2361.25 11350 ---- 2314.00B 2083.50A 2083.50A 2148.25 -163.50 2311.75 11400 ---- ---- 2037.25A 2037.25A 2098.75 -163.50 2262.25 11450 ---- ---- 1986.75A 1986.75A 2049.25 -163.50 2212.75 11500 ---- ---- 1938.75A 1938.75A 2000.00 -163.25 2163.25 11550 ---- ---- 1889.50A 1889.50A 1950.75 -163.00 2113.75 11600 ---- ---- 1839.00A 1839.00A 1901.50 -163.00 2064.50 11630 ---- ---- 1833.75A 1833.75A 1871.75 -163.00 2034.75 11640 ---- ---- 1824.00A 1824.00A 1862.00 -163.00 2025.00 11650 ---- ---- 1791.25A 1791.25A 1852.25 -162.75 2015.00 11660 ---- ---- 1804.25A 1804.25A 1842.25 -163.00 2005.25 11670 ---- ---- 1794.50A 1794.50A 1832.50 -162.75 1995.25 11680 ---- ---- 1783.00A 1783.00A 1822.75 -162.75 1985.50 11690 ---- ---- 1776.00A 1776.00A 1813.00 -162.75 1975.75 11700 ---- 1968.00B 1742.50A 1742.50A 1803.00 -162.75 1965.75 1 11710 ---- ---- 1759.00A 1759.00A 1793.25 -162.75 1956.00 11720 ---- ---- 1743.25A 1743.25A 1783.50 -162.50 1946.00 11730 ---- ---- 1734.00A 1734.00A 1773.75 -162.50 1936.25 11740 ---- ---- 1727.00A 1727.00A 1763.75 -162.75 1926.50 11750 ---- ---- 1692.25A 1692.25A 1754.00 -162.50 1916.50 11760 ---- ---- 1707.50A 1707.50A 1744.25 -162.50 1906.75 11770 ---- ---- 1697.75A 1697.75A 1734.50 -162.50 1897.00 11780 ---- ---- 1688.00A 1688.00A 1724.75 -162.25 1887.00 11790 ---- ---- 1678.25A 1678.25A 1715.00 -162.25 1877.25 11800 ---- ---- 1643.50A 1643.50A 1705.00 -162.50 1867.50 11810 ---- ---- 1658.75A 1658.75A 1695.25 -162.25 1857.50 11820 ---- ---- 1646.25A 1646.25A 1685.50 -162.25 1847.75 11830 ---- ---- 1638.25A 1638.25A 1675.75 -162.25 1838.00 11840 ---- ---- 1628.50A 1628.50A 1666.00 -162.25 1828.25 11850 ---- ---- 1595.00A 1595.00A 1656.25 -162.00 1818.25 11860 ---- ---- 1607.25A 1607.25A 1646.50 -162.00 1808.50 11870 ---- ---- 1597.25A 1597.25A 1636.75 -162.00 1798.75 11880 ---- ---- 1590.75A 1590.75A 1627.00 -162.00 1789.00 11890 ---- ---- 1581.00A 1581.00A 1617.25 -161.75 1 1779.00 11900 ---- ---- 1546.50A 1546.50A 1607.50 -161.75 1769.25 11910 ---- ---- 1561.50A 1561.50A 1597.75 -161.75 1759.50 11920 ---- ---- 1549.00A 1549.00A 1588.00 -161.75 1749.75 11930 ---- ---- 1542.00A 1542.00A 1578.25 -161.75 1740.00 11940 ---- ---- 1529.75A 1529.75A 1568.50 -161.75 1730.25 11950 ---- ---- 1478.00A 1478.00A 1559.00 -161.50 1720.50 11960 ---- ---- 1510.50A 1510.50A 1549.25 -161.50 1710.75 11970 ---- ---- 1503.50A 1503.50A 1539.50 -161.25 1700.75 11980 ---- ---- 1493.50A 1493.50A 1529.75 -161.25 1691.00 11990 ---- ---- 1481.50A 1481.50A 1520.00 -161.25 1681.25 12000 ---- 1673.50B 1429.50A 1429.50A 1510.50 -161.00 1671.50 1 12010 ---- ---- 1465.00A 1465.00A 1500.75 -161.00 1661.75 12020 ---- ---- 1455.00A 1455.00A 1491.00 -161.00 1652.00 12030 ---- ---- 1445.75A 1445.75A 1481.50 -160.75 1642.25 12040 ---- ---- 1435.50A 1435.50A 1471.75 -160.75 1632.50 12050 ---- ---- 1381.50A 1381.50A 1462.00 -160.75 1622.75 12060 ---- ---- 1415.75A 1415.75A 1452.50 -160.75 1613.25 12070 ---- ---- 1402.75A 1402.75A 1442.75 -160.75 1603.50 12080 ---- ---- 1396.75A 1396.75A 1433.25 -160.50 1593.75 12090 ---- ---- 1388.00A 1388.00A 1423.50 -160.50 1584.00 12100 ---- ---- 1333.50A 1333.50A 1414.00 -160.25 1574.25 12110 ---- ---- 1369.00A 1369.00A 1404.25 -160.25 1564.50 12120 ---- ---- 1358.50A 1358.50A 1394.75 -160.25 1555.00 12130 ---- ---- 1348.75A 1348.75A 1385.25 -160.00 1545.25 12140 ---- ---- 1343.25A 1343.25A 1375.50 -160.00 1535.50 12150 ---- ---- 1286.00A 1286.00A 1366.00 -159.75 1525.75 12160 ---- ---- 1320.50A 1320.50A 1356.50 -159.75 1516.25 12170 ---- ---- 1311.75A 1311.75A 1346.75 -159.75 1506.50 12180 ---- ---- 1302.25A 1302.25A 1337.25 -159.50 1496.75 12190 ---- ---- 1293.00A 1293.00A 1327.75 -159.50 1487.25 12200 ---- ---- 1239.00A 1239.00A 1318.25 -159.25 1477.50 1 12210 ---- ---- 1273.00A 1273.00A 1308.75 -159.00 1467.75 12220 ---- ---- 1263.75A 1263.75A 1299.25 -159.00 1458.25 12230 ---- ---- 1254.75A 1254.75A 1289.75 -158.75 1448.50 12240 ---- ---- 1243.25A 1243.25A 1280.25 -158.75 1439.00 12250 ---- ---- 1192.00A 1192.00A 1270.75 -158.50 1429.25 12260 ---- ---- 1227.25A 1227.25A 1261.25 -158.50 1419.75 12270 ---- ---- 1216.75A 1216.75A 1251.75 -158.50 1410.25 12280 ---- ---- 1207.50A 1207.50A 1242.25 -158.25 1400.50 12290 ---- ---- 1191.25A 1191.25A 1232.75 -158.25 1391.00 12300 ---- ---- 1145.50A 1145.50A 1223.50 -158.00 1381.50 1 12310 ---- ---- 1180.25A 1180.25A 1214.00 -157.75 1371.75 12320 ---- ---- 1170.00A 1170.00A 1204.50 -157.75 1362.25 12330 ---- ---- 1160.75A 1160.75A 1195.25 -157.50 1352.75 12340 ---- ---- 1152.50A 1152.50A 1185.75 -157.50 1343.25 12350 ---- ---- 1099.50A 1099.50A 1176.50 -157.00 1333.50 12360 ---- ---- 1127.00A 1127.00A 1167.00 -157.00 1324.00 12370 ---- ---- 1117.00A 1117.00A 1157.75 -156.75 1314.50 12380 ---- ---- 1111.25A 1111.25A 1148.25 -156.75 1305.00 12390 ---- ---- 1092.25A 1092.25A 1139.00 -156.50 1295.50 12400 ---- ---- 1053.50A 1053.50A 1129.75 -156.25 1286.00 1 12410 ---- ---- 1069.00A 1069.00A 1120.25 -156.25 1276.50 12420 ---- ---- 1067.75A 1067.75A 1111.00 -156.00 1267.00 12430 ---- ---- 1065.25A 1065.25A 1101.75 -156.00 1257.75 12440 ---- ---- 1058.25A 1058.25A 1092.50 -155.75 1248.25 12450 ---- ---- 1007.50A 1007.50A 1083.25 -155.50 1238.75 12460 ---- ---- 1035.75A 1035.75A 1074.00 -155.25 1229.25 12470 ---- ---- 1023.50A 1023.50A 1064.75 -155.25 1220.00 12480 ---- ---- 1010.25A 1010.25A 1055.75 -154.75 1210.50 12490 ---- ---- 1010.75A 1010.75A 1046.50 -154.50 1201.00 12500 ---- ---- 963.00A 963.00A 1037.25 -154.50 1191.75 12510 ---- ---- 992.75A 992.75A 1028.25 -154.00 1182.25 12520 ---- ---- 984.25A 984.25A 1019.00 -154.00 1173.00 12530 ---- ---- 975.00A 975.00A 1010.00 -153.50 1163.50 12540 ---- ---- 964.50A 964.50A 1000.75 -153.50 1154.25 12550 ---- ---- 918.00A 918.00A 991.75 -153.25 1145.00 3 12560 ---- ---- 949.00A 949.00A 982.75 -153.00 1135.75 12570 ---- ---- 938.00A 938.00A 973.50 -152.75 1126.25 12580 ---- ---- 903.25A 903.25A 964.50 -152.50 1117.00 12590 ---- ---- 920.50A 920.50A 955.50 -152.25 1107.75 12600 ---- ---- 874.00A 874.00A 946.50 -152.00 1098.50 12610 ---- ---- 906.25A 906.25A 937.75 -151.50 1089.25 12620 ---- ---- 868.25A 868.25A 928.75 -151.25 1080.00 12630 ---- ---- 887.25A 887.25A 919.75 -151.25 1071.00 12640 ---- ---- 850.75A 850.75A 910.75 -151.00 1061.75 12650 ---- ---- 831.00A 831.00A 902.00 -150.50 1052.50 12660 ---- ---- 833.75A 833.75A 893.00 -150.25 1043.25 12670 ---- ---- 852.75A 852.75A 884.25 -150.00 1034.25 12680 ---- ---- 816.50A 816.50A 875.50 -149.50 1025.00 12690 ---- ---- 835.75A 835.75A 866.75 -149.25 1016.00 12700 ---- ---- 788.00A 788.00A 857.75 -149.00 1006.75 11 12710 ---- ---- 816.50A 816.50A 849.00 -148.75 997.75 12720 ---- ---- 782.50A 782.50A 840.50 -148.25 988.75 12730 ---- ---- 799.50A 799.50A 831.75 -148.00 979.75 12740 ---- ---- 766.00A 766.00A 823.00 -147.75 970.75 12750 ---- ---- 746.00A 746.00A 814.25 -147.50 961.75 12760 ---- ---- 749.00A 749.00A 805.75 -147.00 952.75 12770 ---- ---- 766.25A 766.25A 797.00 -146.75 943.75 12780 ---- ---- 732.50A 732.50A 788.50 -146.25 934.75 12790 ---- ---- 740.50A 740.50A 780.00 -145.75 925.75 12800 ---- ---- 704.50A 704.50A 771.50 -145.50 917.00 3 12810 ---- ---- 731.75A 731.75A 763.00 -145.00 908.00 12820 ---- ---- 699.50A 699.50A 754.50 -144.75 899.25 12830 ---- ---- 714.25A 714.25A 746.00 -144.25 890.25 12840 ---- ---- 683.00A 683.00A 737.75 -143.75 881.50 12850 ---- ---- 664.00A 664.00A 729.25 -143.50 872.75 22 12860 ---- ---- 667.00A 667.00A 721.00 -143.00 864.00 12870 ---- ---- 683.25A 683.25A 712.50 -142.75 855.25 12880 ---- ---- 651.00A 651.00A 704.25 -142.25 846.50 1 12890 ---- ---- 666.75A 666.75A 696.00 -141.75 837.75 1 12900 ---- ---- 624.50A 624.50A 687.75 -141.25 829.00 1 12910 ---- ---- 651.25A 651.25A 679.50 -141.00 820.50 12920 ---- ---- 619.50A 619.50A 671.50 -140.25 811.75 2 12930 ---- ---- 635.25A 635.25A 663.25 -139.75 803.00 1 12940 ---- ---- 604.25A 604.25A 655.25 -139.25 794.50 12950 ---- ---- 585.00A 585.00A 647.00 -139.00 786.00 10 12960 ---- ---- 588.75A 588.75A 639.00 -138.50 777.50 12970 ---- ---- 602.00A 602.00A 631.00 -138.00 769.00 1 12980 ---- ---- 573.50A 573.50A 623.00 -137.50 760.50 12990 ---- ---- 596.00A 596.00A 615.00 -137.00 752.00 13 13000 ---- ---- 547.50A 547.50A 607.25 -136.25 743.50 9 13010 ---- ---- 583.25A 583.25A 599.25 -136.00 735.25 13020 ---- ---- 543.50A 543.50A 591.50 -135.25 726.75 13030 ---- ---- 568.25A 568.25A 583.75 -134.75 718.50 13040 ---- ---- 528.75A 528.75A 576.00 -134.00 710.00 13050 ---- ---- 510.50A 510.50A 568.25 -133.50 701.75 13060 ---- ---- 514.00A 514.00A 560.50 -133.00 693.50 1 13070 ---- ---- 538.50A 538.50A 553.00 -132.25 685.25 13080 ---- ---- 499.75A 499.75A 545.25 -132.00 677.25 13090 ---- ---- 523.25A 523.25A 537.75 -131.25 669.00 13100 523.00 526.00 474.50A 618.00B 530.25 -130.50 2 660.75 11 13110 ---- ---- 509.25A 509.25A 522.75 -130.00 652.75 1 13120 ---- ---- 471.25A 471.25A 515.25 -129.50 644.75 13130 ---- ---- 495.00A 495.00A 507.75 -128.75 636.50 13140 ---- ---- 457.25A 457.25A 500.50 -128.00 628.50 13150 ---- ---- 439.50A 439.50A 493.25 -127.50 620.75 5 13160 ---- ---- 432.50A 432.50A 486.00 -126.75 612.75 1 13170 ---- ---- 426.00A 426.00A 478.75 -126.00 604.75 13180 ---- ---- 419.00A 419.00A 471.50 -125.50 597.00 13190 ---- ---- 412.50A 412.50A 464.25 -124.75 589.00 13200 437.00 437.00 406.00A 406.00A 457.25 -124.00 4 581.25 4 13210 ---- ---- 399.00A 399.00A 450.25 -123.25 573.50 1 13220 ---- ---- 392.50A 392.50A 443.25 -122.50 565.75 1 13230 ---- ---- 386.00A 386.00A 436.25 -122.00 558.25 1 13240 ---- ---- 379.50A 379.50A 429.25 -121.25 550.50 13250 ---- ---- 372.50A 372.50A 422.50 -120.50 543.00 2 13260 ---- ---- 366.25A 366.25A 415.75 -119.75 535.50 13270 ---- ---- 359.75A 359.75A 409.00 -118.75 527.75 1 13280 ---- ---- 353.50A 353.50A 402.25 -118.25 520.50 1 13290 ---- ---- 347.50A 347.50A 395.50 -117.50 513.00 13300 ---- ---- 341.25A 341.25A 389.00 -116.50 505.50 5 13310 ---- 498.50B 335.25A 335.25A 382.25 -116.00 498.25 13320 ---- ---- 329.25A 329.25A 375.75 -115.25 491.00 13330 ---- 483.75B 323.25A 323.25A 369.50 -114.00 483.50 4 13340 ---- ---- 317.25A 317.25A 363.00 -113.50 476.50 13350 ---- ---- 311.50A 311.50A 356.75 -112.50 469.25 2 13360 ---- 462.25B 305.50A 305.50A 350.25 -111.75 462.00 13370 ---- ---- 299.75A 299.75A 344.00 -111.00 455.00 1 13380 ---- ---- 294.25A 294.25A 338.00 -110.00 448.00 1 13390 ---- ---- 288.50A 288.50A 331.75 -109.25 441.00 13400 ---- ---- 283.00A 283.00A 325.75 -108.25 434.00 9 13410 ---- 427.25B 277.50A 277.50A 319.75 -107.25 427.00 21 13420 ---- ---- 271.75A 271.75A 313.75 -106.50 420.25 13430 ---- ---- 266.50A 266.50A 307.75 -105.75 413.50 13440 ---- ---- 261.00A 261.00A 302.00 -104.75 406.75 1 1 13450 305.00 305.00 255.75A 363.25B 296.25 -103.75 1 400.00 13460 ---- ---- 250.50A 250.50A 290.50 -102.75 393.25 13470 283.00 283.00 245.25A 351.50B 284.75 -102.00 1 386.75 13480 ---- 380.25B 240.25A 240.25A 279.25 -100.75 380.00 13490 ---- 373.75B 235.00A 235.00A 273.75 -99.75 373.50 3 13500 267.25 267.25 230.25A 273.50B 268.25 -99.00 2 367.25 10 13510 ---- ---- 225.25A 225.25A 262.75 -98.00 360.75 13520 ---- ---- 220.25A 220.25A 257.25 -97.25 354.50 13530 ---- ---- 215.50A 215.50A 252.00 -96.00 348.00 13540 ---- ---- 210.75A 210.75A 246.75 -95.00 341.75 13550 ---- ---- 206.25A 206.25A 241.50 -94.25 335.75 1 11 13560 ---- ---- 201.75A 201.75A 236.50 -93.00 329.50 1 1 13570 ---- ---- 197.25A 197.25A 231.50 -92.00 323.50 13580 ---- ---- 192.75A 192.75A 226.50 -91.00 317.50 13590 ---- ---- 188.25A 188.25A 221.50 -90.00 311.50 1 13600 195.00 306.25B 184.00A 274.00B 216.50 -89.00 3 305.50 14 20 13610 ---- 300.75B 179.50A 179.50A 211.75 -88.00 299.75 13620 ---- 294.75B 175.50A 175.50A 207.00 -87.00 294.00 1 1 13630 ---- 288.75B 171.25A 171.25A 202.25 -86.00 288.25 4 13640 ---- 283.00B 167.00A 167.00A 197.75 -84.75 282.50 13650 270.50 278.50B 163.00A 246.75B 193.25 -83.75 11 277.00 2 13660 ---- 272.00B 159.00A 159.00A 188.75 -82.50 271.25 1 13670 ---- 266.50B 155.00A 155.00A 184.25 -81.50 265.75 13680 ---- 261.00B 151.25A 151.25A 179.75 -80.75 100 260.50 1 6 13690 ---- 255.25B 147.75A 147.75A 175.50 -79.50 255.00 13700 177.50 251.25B 143.75A 143.75A 171.25 -78.50 9 249.75 131 13710 ---- 245.00B 140.50A 140.50A 167.25 -77.25 244.50 2 13720 ---- 239.75B 136.75A 136.75A 163.00 -76.25 239.25 6 13730 ---- 234.50B 133.25A 133.25A 159.00 -75.25 234.25 6 13740 ---- ---- 129.75A 129.75A 155.00 -74.00 229.00 13750 ---- 225.25B 126.50A 126.50A 151.25 -72.75 1 224.00 1 13760 ---- ---- 123.00A 123.00A 147.25 -72.00 219.25 5 13770 ---- ---- 120.00A 120.00A 143.50 -70.75 214.25 8 13780 ---- ---- 116.75A 116.75A 139.75 -69.75 209.50 13790 ---- ---- 113.50A 113.50A 136.25 -68.50 204.75 13800 ---- 201.00B 110.50A 110.50A 132.75 -67.25 200.00 14 37 13810 128.00 128.00 107.50A 170.50B 129.25 -66.25 26 195.50 4 13820 ---- ---- 104.50A 104.50A 125.75 -65.25 134 191.00 13830 ---- ---- 101.75A 101.75A 122.25 -64.25 186.50 13840 ---- 182.50B 99.00A 99.00A 119.00 -63.00 182.00 13850 ---- 178.00B 96.25A 96.25A 115.75 -62.00 177.75 26 26 13860 ---- ---- 93.50A 93.50A 112.50 -61.00 173.50 13870 ---- 169.50B 91.00A 91.00A 109.50 -59.75 169.25 2 2 13880 ---- ---- 88.25A 88.25A 106.50 -58.50 165.00 13890 ---- ---- 85.75A 85.75A 103.50 -57.50 161.00 15 13900 ---- ---- 83.50A 83.50A 100.50 -56.50 1 157.00 3 13910 ---- 153.50B 81.25A 81.25A 97.50 -55.50 153.00 1 13920 ---- 149.25B 78.75A 78.75A 94.75 -54.25 149.00 13930 ---- 145.75B 76.50A 76.50A 92.00 -53.25 145.25 13940 ---- 142.00B 74.00A 74.00A 89.50 -52.00 1 141.50 1 13950 ---- 138.25B 72.00A 72.00A 86.75 -51.25 138.00 1 13960 ---- ---- 69.75A 69.75A 84.25 -50.00 134.25 46 13970 79.50 131.00B 68.00A 111.50B 81.75 -49.00 1 130.75 13980 ---- 127.50B 65.75A 65.75A 79.25 -48.00 127.25 13990 ---- ---- 64.00A 64.00A 77.00 -46.75 123.75 14000 87.50 87.50 61.75A 61.75A 74.50 -46.00 14 120.50 1 42 14010 ---- ---- 60.00A 60.00A 72.25 -45.00 117.25 14020 ---- ---- 58.00A 58.00A 70.00 -44.00 114.00 14030 ---- ---- 56.50A 56.50A 68.00 -42.75 110.75 14040 ---- ---- 54.50A 54.50A 65.75 -42.00 107.75 1 14050 ---- ---- 53.00A 53.00A 63.75 -41.00 3 104.75 1 9 14060 ---- ---- 51.25A 51.25A 61.75 -40.00 101.75 14070 ---- ---- 49.75A 49.75A 60.00 -38.75 98.75 1 14080 ---- ---- 48.25A 48.25A 58.00 -38.00 1 96.00 1 14090 ---- ---- 46.75A 46.75A 56.25 -37.00 1 93.25 20 14100 62.50 62.50 45.25A 76.00B 54.50 -36.00 1 90.50 39 14110 ---- ---- 44.00A 44.00A 52.75 -35.25 88.00 14120 ---- ---- 42.50A 42.50A 51.00 -34.25 85.25 4 4 14130 50.25 50.25 41.25A 47.25A 49.25 -33.50 45 82.75 14140 ---- ---- 39.75A 39.75A 47.75 -32.50 80.25 14150 ---- ---- 38.50A 38.50A 46.25 -31.75 3 78.00 37 40 14160 ---- ---- 37.25A 37.25A 44.75 -30.75 75.50 14170 ---- ---- 36.25A 36.25A 43.25 -30.00 73.25 14180 ---- ---- 35.00A 35.00A 41.75 -29.25 71.00 3 3 14190 ---- ---- 34.00A 34.00A 40.50 -28.25 68.75 38 38 14200 ---- ---- 32.75A 32.75A 39.00 -27.75 66.75 4 111 14210 ---- ---- 31.75A 31.75A 37.75 -27.00 64.75 14220 ---- ---- 30.75A 30.75A 36.50 -26.25 62.75 1 1 14230 ---- ---- 29.75A 29.75A 35.25 -25.50 60.75 1 1 14240 ---- ---- 28.75A 28.75A 34.25 -24.50 58.75 4 21 14250 ---- ---- 27.75A 27.75A 33.00 -24.00 57.00 9 20 14260 ---- ---- 26.75A 26.75A 32.00 -23.00 55.00 4 4 14270 ---- ---- 26.25A 26.25A 30.75 -22.50 53.25 14280 ---- ---- 25.25A 25.25A 29.75 -21.75 51.50 14290 ---- ---- 24.50A 24.50A 28.75 -21.25 50.00 14300 ---- ---- 23.50A 23.50A 27.75 -20.50 48.25 12 66 14310 ---- ---- 23.00A 23.00A 27.00 -19.75 46.75 14320 ---- ---- 22.00A 22.00A 26.00 -19.25 45.25 14330 ---- ---- 21.50A 21.50A 25.25 -18.50 43.75 14340 ---- ---- 20.75A 20.75A 24.25 -18.00 42.25 14350 ---- ---- 20.00A 20.00A 23.50 -17.50 41.00 1 14360 ---- ---- 19.25A 19.25A 22.75 -16.75 39.50 14400 ---- ---- 17.00A 17.00A 19.75 -14.75 34.50 2 14 14450 ---- ---- 14.50A 14.50A 16.75 -12.50 29.25 14500 ---- ---- 12.25A 12.25A 14.00 -10.50 24.50 18 14550 ---- ---- 10.50A 10.50A 11.75 -9.00 20.75 14600 ---- ---- 9.00A 9.00A 10.00 -7.50 17.50 1 1 14650 ---- ---- 7.75A 7.75A 8.50 -6.50 15.00 14700 ---- ---- 6.75A 6.75A 7.25 -5.50 12.75 10 14750 ---- ---- 6.00A 6.00A 6.25 -4.50 10.75 14800 ---- ---- 5.25A 5.25A 5.50 -3.75 9.25 14850 ---- ---- 4.55A 4.55A 4.75 -3.25 8.00 14900 ---- ---- 4.05A 4.05A 4.20 -2.80 7.00 14950 ---- ---- 3.60A 3.60A 3.70 -2.55 6.25 15000 ---- ---- 3.25A 3.25A 3.25 -2.25 5.50 2 15050 ---- ---- 2.90A 2.90A 2.90 -1.95 4.85 15100 ---- ---- 2.65A 2.65A 2.60 -1.75 4.35 15200 ---- ---- 2.20A 2.20A 2.10 -1.40 3.50 15300 ---- ---- 1.85A 1.85A 1.75 -1.10 2.85 2 15400 2.30 2.30 1.60 1.65A 1.45 -.90 20 2.35 26 35 15500 ---- ---- 1.40A 1.40A 1.20 -.70 1.90 50 15600 ---- ---- 1.20A 1.20A 1.00 -.60 1.60 15700 ---- ---- 1.05A 1.05A .85 -.50 1.35 15800 ---- ---- .90A .90A .75 -.35 1.10 15900 ---- ---- .80A .80A .65 -.30 .95 16000 ---- ---- .70A .70A .55 -.25 .80 16100 ---- ---- .65A .65A .50 -.20 .70 16200 ---- ---- ---- ---- .40 -.20 .60 16300 ---- ---- ---- ---- .35 -.15 .50 25 16400 ---- ---- ---- ---- .35 -.10 8 .45 16500 ---- ---- ---- ---- .30 -.10 .40 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- 7651.25B 7412.75A 7412.75A 7485.75 -164.25 7650.00 6500 ---- 7151.75B 6913.50A 6913.50A 6986.25 -164.25 7150.50 7000 ---- 6652.00B 6414.25A 6414.25A 6486.75 -164.50 6651.25 7300 ---- ---- 6116.00A 6116.00A 6187.00 -164.50 6351.50 7400 ---- 6253.25B 6022.75A 6022.75A 6087.25 -164.25 6251.50 7500 ---- 6153.50B 5915.00A 5915.00A 5987.25 -164.50 6151.75 7600 ---- 6053.00B 5818.00A 5818.00A 5887.50 -164.25 6051.75 7700 ---- 5953.00B 5722.00A 5722.00A 5787.50 -164.50 5952.00 7800 ---- 5853.25B 5618.25A 5618.25A 5687.75 -164.25 5852.00 7900 ---- 5754.00B 5518.25A 5518.25A 5587.75 -164.50 5752.25 8000 ---- 5653.50B 5422.50A 5422.50A 5487.75 -164.50 5652.25 8100 ---- 5553.75B 5323.75A 5323.75A 5388.00 -164.50 5552.50 8200 ---- 5453.75B 5222.50A 5222.50A 5288.00 -164.50 5452.50 8300 ---- 5354.00B 5122.75A 5122.75A 5188.25 -164.50 5352.75 8400 ---- 5254.25B 5023.00A 5023.00A 5088.25 -164.50 5252.75 8500 ---- 5154.25B 4923.00A 4923.00A 4988.50 -164.50 5153.00 8600 ---- 5055.00B 4816.50A 4816.50A 4888.50 -164.50 5053.00 8700 ---- 4954.50B 4716.75A 4716.75A 4788.75 -164.50 4953.25 8800 ---- 4855.50B 4623.50A 4623.50A 4689.00 -164.25 4853.25 8900 ---- 4755.50B 4518.50A 4518.50A 4589.00 -164.50 4753.50 9000 ---- 4655.25B 4420.00A 4420.00A 4489.25 -164.25 4653.50 9100 ---- 4555.50B 4317.50A 4317.50A 4389.25 -164.50 4553.75 9150 ---- 4506.25B 4269.00A 4269.00A 4339.50 -164.25 4503.75 9200 ---- 4456.25B 4219.00A 4219.00A 4289.50 -164.50 4454.00 9250 ---- 4405.75B 4168.75A 4168.75A 4239.50 -164.50 4404.00 9300 ---- 4356.25B 4118.00A 4118.00A 4189.75 -164.25 4354.00 9350 ---- 4306.00B 4070.75A 4070.75A 4139.75 -164.25 4304.00 9400 ---- 4256.00B 4021.50A 4021.50A 4089.75 -164.50 4254.25 9450 ---- 4206.00B 3971.00A 3971.00A 4040.00 -164.25 4204.25 9500 ---- 4156.25B 3921.75A 3921.75A 3990.00 -164.50 4154.50 9550 ---- 4106.75B 3869.25A 3869.25A 3940.25 -164.25 4104.50 9600 ---- 4056.50B 3820.00A 3820.00A 3890.25 -164.25 4054.50 9650 ---- 4006.50B 3771.50A 3771.50A 3840.25 -164.50 4004.75 9700 ---- 3956.75B 3720.25A 3720.25A 3790.50 -164.25 3954.75 9750 ---- 3905.00B 3671.75A 3671.75A 3740.50 -164.25 3904.75 9800 ---- 3857.00B 3619.00A 3619.00A 3690.75 -164.25 3855.00 9850 ---- 3805.25B 3576.00A 3576.00A 3640.75 -164.25 3805.00 9900 ---- 3757.25B 3520.75A 3520.75A 3591.00 -164.25 3755.25 9950 ---- 3705.50B 3476.25A 3476.25A 3541.00 -164.25 3705.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 394 209 1092 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 1.25B ---- 1.25B 1.45 +.35 1.10 1 10050 ---- 1.35B ---- 1.35B 1.55 +.40 1.15 10100 ---- 1.45B ---- 1.45B 1.65 +.40 1.25 10150 ---- 1.55B ---- 1.55B 1.75 +.45 1.30 1 10200 ---- 1.65B ---- 1.65B 1.85 +.45 1.40 1 10250 ---- 1.75B ---- 1.75B 1.95 +.45 1.50 8 10300 ---- 1.85B ---- 1.85B 2.10 +.50 1.60 1 10350 ---- 2.00B ---- 2.00B 2.20 +.50 1.70 1 10400 ---- 2.10B ---- 2.10B 2.35 +.55 1.80 1 10450 ---- 2.25B ---- 2.25B 2.45 +.55 1.90 10500 ---- 2.40B ---- 2.40B 2.60 +.55 2.05 55 9 10550 ---- 2.50B ---- 2.50B 2.75 +.60 2.15 5 10600 ---- 2.70B ---- 2.70B 2.90 +.60 2.30 10650 ---- 2.85B ---- 2.85B 3.05 +.60 2.45 15 10700 ---- 3.00B ---- 3.00B 3.25 +.65 2.60 3 6 10750 ---- 3.20B ---- 3.20B 3.40 +.65 2.75 3 10800 3.00 3.40B 3.00 3.40B 3.60 +.65 1 2.95 2 10850 ---- 3.60B ---- 3.60B 3.80 +.65 3.15 1 10900 ---- 3.85B ---- 3.85B 4.05 +.70 3.35 10950 ---- 4.15B ---- 4.15B 4.25 +.70 3.55 2 3 11000 ---- 4.45B ---- 4.45B 4.55 +.80 3.75 11050 ---- 4.80B ---- 4.80B 4.80 +.80 4.00 1 11100 5.00 5.00 4.40A 4.40A 5.00 +.70 1 4.30 11150 5.00 5.50B 4.70A 4.70A 5.50 +.95 2 4.55 3 11200 ---- 6.00B ---- 6.00B 5.75 +.90 4.85 27 11250 5.00 6.25B 5.00 6.00B 6.25 +1.00 2 5.25 2 23 11300 ---- 6.75B ---- 6.75B 6.50 +1.00 5.50 2 11350 ---- 7.50B ---- 7.50B 7.00 +1.00 6.00 3 13 11400 ---- 8.00B ---- 8.00B 7.50 +1.25 6.25 1 25 11450 ---- 8.75B ---- 8.75B 8.00 +1.25 6.75 1 10 11500 ---- 9.50B ---- 9.25B 8.75 +1.50 7.25 67 11550 ---- 10.25B ---- 10.25B 9.25 +1.50 7.75 1 11600 ---- 11.00B ---- 11.00B 10.00 +1.75 8.25 10 11630 ---- 11.50B ---- 11.50B 10.50 +1.75 8.75 11640 ---- 11.75B ---- 11.75B 10.75 +2.00 8.75 1 11650 ---- 12.00B 8.75A 12.00B 10.75 +1.75 9.00 11660 ---- 12.00B ---- 12.00B 11.00 +2.00 9.00 11670 ---- 12.25B ---- 12.25B 11.00 +1.75 9.25 11680 ---- 12.50B ---- 12.50B 11.25 +2.00 9.25 1 11690 ---- 12.75B ---- 12.75B 11.50 +2.00 9.50 11700 ---- 13.00B 9.50A 13.00B 11.75 +2.00 9.75 11 11710 ---- 13.00B ---- 13.00B 11.75 +2.00 9.75 1 11720 ---- 13.25B 9.75A 13.25B 12.00 +2.00 10.00 11730 ---- 13.50B ---- 13.50B 12.25 +2.25 10.00 11740 ---- 13.75B 10.00A 13.75B 12.25 +2.00 10.25 1 11750 ---- 14.00B ---- 14.00B 12.50 +2.25 10.25 30 11760 ---- 14.25B 10.25A 14.25B 12.75 +2.25 10.50 11770 ---- 14.50B ---- 14.50B 13.00 +2.25 10.75 11780 ---- 14.75B ---- 14.75B 13.25 +2.50 10.75 11790 ---- 15.00B ---- 15.00B 13.25 +2.25 11.00 11800 15.00 15.25B 11.00A 15.25B 13.50 +2.25 14 11.25 11 11810 ---- 15.50B ---- 15.50B 13.75 +2.50 11.25 11820 ---- 15.75B 11.25A 15.75B 14.00 +2.50 11.50 11830 ---- 16.00B ---- 16.00B 14.25 +2.50 11.75 11840 ---- 16.25B 11.50A 16.25B 14.50 +2.75 11.75 11850 ---- 16.50B 11.75A 16.50B 14.75 +2.75 12.00 29 11860 ---- 16.75B 12.00A 16.75B 15.00 +2.75 12.25 11870 ---- 17.00B ---- 17.00B 15.00 +2.75 12.25 11880 ---- 17.50B 12.25A 17.50B 15.25 +2.75 12.50 1 11890 ---- 17.75B ---- 17.75B 15.50 +2.75 12.75 11900 ---- 18.00B 12.75A 18.00B 15.75 +2.75 13.00 1 27 11910 ---- 18.25B 13.00A 18.25B 16.00 +2.75 13.25 11920 ---- 18.75B 13.00A 18.75B 16.50 +3.25 13.25 11930 ---- 19.00B ---- 19.00B 16.75 +3.25 13.50 11940 ---- 19.50B 13.50A 19.25B 17.00 +3.25 13.75 11950 ---- 19.75B 13.75A 19.75B 17.25 +3.25 14.00 26 11960 ---- 20.00B 14.00A 20.00B 17.50 +3.25 14.25 11970 20.00 20.25B 14.25A 20.25B 17.75 +3.25 10 14.50 2 11980 20.00 20.75B 14.25A 14.25A 18.00 +3.25 10 14.75 3 11990 ---- 21.00B ---- 21.00B 18.50 +3.75 14.75 12000 20.00 21.50B 14.75A 14.75A 18.75 +3.75 20 15.00 18 12010 ---- 21.75B ---- 21.75B 19.00 +3.75 15.25 12020 ---- 22.25B 15.25A 22.25B 19.25 +3.75 15.50 12030 ---- 22.50B ---- 22.50B 19.75 +4.00 15.75 12040 ---- 23.00B 15.75A 23.00B 20.00 +4.00 16.00 12050 17.00 23.50B 16.00A 20.75B 20.25 +4.00 2 16.25 35 12060 ---- 24.00B 16.25A 23.75B 20.75 +4.25 16.50 12070 ---- 24.25B ---- 24.25B 21.00 +4.25 16.75 2 12080 ---- 24.75B 16.75A 24.75B 21.25 +4.00 17.25 3 12090 ---- 25.00B 17.25A 25.00B 21.75 +4.25 17.50 1 12100 ---- 25.75B 17.25A 25.75B 22.00 +4.25 17.75 10 11 12110 ---- 26.00B 17.75A 26.00B 22.50 +4.50 18.00 12120 ---- 26.50B 18.00A 26.50B 23.00 +4.75 18.25 12130 ---- 27.00B ---- 27.00B 23.25 +4.75 18.50 12140 ---- 27.75B 18.50A 27.50B 23.75 +4.75 19.00 12150 ---- 28.25B 18.75A 28.00B 24.00 +4.75 19.25 5 12160 ---- 28.75B 19.25A 28.50B 24.50 +5.00 19.50 12170 ---- 29.00B ---- 29.00B 25.00 +5.25 19.75 12180 ---- 29.75B 19.75A 29.75B 25.25 +5.00 20.25 12190 ---- 30.00B 20.25A 30.00B 25.75 +5.25 20.50 12200 ---- 30.75B 20.50A 30.75B 26.25 +5.50 20.75 11 12210 ---- 31.25B 21.00A 31.25B 26.75 +5.50 21.25 12220 ---- 32.00B 21.25A 31.75B 27.25 +5.75 21.50 12230 ---- 32.50B ---- 32.50B 27.75 +6.00 21.75 12240 ---- 33.00B 22.00A 33.00B 28.25 +6.00 22.25 12250 ---- 33.75B 22.25A 33.75B 28.75 +6.25 2 22.50 2 12260 ---- 34.25B 22.75A 34.25B 29.25 +6.25 23.00 12270 ---- 35.00B ---- 35.00B 29.75 +6.50 23.25 12280 ---- 35.75B 23.50A 35.50B 30.25 +6.50 23.75 12290 ---- 36.25B 24.00A 36.25B 30.75 +6.50 24.25 12300 ---- 37.00B 24.25A 37.00B 31.25 +6.75 24.50 20 12310 ---- 37.50B ---- 37.50B 32.00 +7.00 25.00 1 12320 ---- 38.25B 25.00A 38.25B 32.50 +7.00 25.50 12330 ---- 39.00B ---- 39.00B 33.00 +7.25 25.75 12340 ---- 39.75B 26.00A 39.75B 33.75 +7.50 3 26.25 3 12350 ---- 40.50B 26.50A 40.50B 34.25 +7.50 26.75 6 5 12360 32.00 41.25B 27.00A 41.25B 35.00 +7.75 2 27.25 12370 ---- 42.00B ---- 42.00B 35.50 +7.75 27.75 12380 ---- 43.00B 28.00A 28.00A 36.25 +8.00 28.25 12390 ---- 43.75B 28.50A 28.50A 36.75 +8.00 28.75 1 1 12400 ---- 44.50B 29.00A 29.00A 37.50 +8.25 29.25 3 23 12410 ---- 45.50B 29.50A 29.50A 38.25 +8.50 29.75 12420 37.25 46.25B 30.00A 46.25B 39.00 +8.75 58 30.25 12430 ---- 47.25B 30.50A 30.50A 39.75 +9.00 30.75 12440 37.00 48.00B 31.00A 48.00B 40.25 +9.00 12 31.25 3 12450 ---- 49.00B 31.50A 31.50A 41.00 +9.25 31.75 12460 ---- 50.00B 32.00A 32.00A 41.75 +9.50 32.25 12470 ---- 51.00B 32.50A 32.50A 42.75 +9.75 33.00 12480 ---- 52.00B 33.25A 33.25A 43.50 +10.00 33.50 12490 ---- 52.75B 33.75A 33.75A 44.25 +10.25 34.00 12500 44.50 54.00B 34.25A 34.50A 45.00 +10.25 4 34.75 1 25 12510 ---- 55.00B 35.00A 35.00A 46.00 +10.75 35.25 12520 ---- 56.00B 35.50A 35.50A 46.75 +10.75 36.00 12530 ---- 57.00B 36.00A 36.00A 47.75 +11.25 36.50 12540 ---- 58.25B 36.75A 36.75A 48.50 +11.25 37.25 12550 46.00 59.25B 37.50A 59.25B 49.50 +11.50 105 38.00 1 12560 ---- 60.50B 38.00A 38.00A 50.25 +11.75 38.50 10 10 12570 ---- 61.50B 38.75A 38.75A 51.25 +12.00 39.25 12580 ---- 62.75B 39.50A 39.50A 52.25 +12.25 40.00 12590 ---- 64.00B 40.00A 40.00A 53.25 +12.50 40.75 13 14 12600 ---- 65.25B 40.75A 40.75A 54.25 +12.75 41.50 10 20 12610 ---- 66.50B 41.50A 41.50A 55.25 +13.00 42.25 12620 ---- 67.75B 42.25A 42.25A 56.25 +13.25 43.00 12630 ---- 69.00B 43.00A 43.00A 57.50 +13.75 43.75 2 12640 ---- 70.25B 43.75A 43.75A 58.50 +14.00 44.50 4 4 12650 ---- 71.75B 44.50A 44.50A 59.50 +14.25 45.25 4 4 12660 ---- 73.00B 45.25A 45.25A 60.75 +14.50 46.25 2 2 12670 ---- 74.50B 46.25A 46.25A 61.75 +14.75 47.00 12 12680 ---- 76.00B 47.00A 47.00A 63.00 +15.25 47.75 1 12690 ---- 77.25B 47.75A 47.75A 64.25 +15.50 48.75 12700 ---- 79.00B 48.75A 48.75A 65.50 +15.75 2 49.75 3 36 12710 ---- 80.25B 49.75A 49.75A 66.75 +16.25 50.50 12720 ---- 82.00B 50.50A 50.50A 68.00 +16.50 51.50 12730 ---- 83.25B 51.50A 51.50A 69.25 +16.75 52.50 12740 ---- 85.00B 52.50A 52.50A 70.50 +17.00 53.50 12750 ---- 86.75B 53.50A 53.50A 71.75 +17.25 1 54.50 23 12760 ---- 88.25B 54.25A 54.25A 73.25 +17.75 55.50 1 12770 71.25 89.75B 55.25A 89.75B 74.50 +18.00 6 56.50 1 12780 ---- 91.75B 56.50A 56.50A 76.00 +18.50 57.50 12790 ---- 93.25B 57.50A 57.50A 77.50 +19.00 58.50 1 12800 ---- 95.25B 58.50A 58.50A 79.00 +19.50 59.50 2 24 12810 ---- 97.00B 59.50A 59.50A 80.50 +19.75 60.75 1 12820 ---- 98.75B 60.75A 60.75A 82.00 +20.25 61.75 4 4 12830 ---- 100.50B 61.75A 61.75A 83.50 +20.50 63.00 12840 ---- 102.50B 63.00A 63.00A 85.00 +20.75 64.25 1 12850 ---- 104.50B 64.00A 104.50B 86.75 +21.50 2 65.25 5 12860 ---- 106.50B 65.25A 65.25A 88.25 +21.75 66.50 12870 ---- 108.50B 66.50A 108.50B 90.00 +22.25 67.75 12880 89.00 110.50B 67.75A 110.50B 91.75 +22.75 1 69.00 2 12890 ---- 112.50B 69.00A 112.50B 93.25 +23.00 70.25 12900 ---- 114.50B 70.25A 114.50B 95.00 +23.50 1 71.50 18 12910 ---- 116.75B 71.50A 116.75B 97.00 +24.00 73.00 2 12920 ---- 118.75B 73.00A 118.75B 98.75 +24.50 74.25 12930 ---- 121.00B 74.25A 121.00B 100.50 +24.75 75.75 12940 ---- 123.25B 75.75A 123.25B 102.50 +25.50 77.00 8 12950 ---- 125.50B 77.00A 125.50B 104.25 +25.75 78.50 12960 ---- 128.00B 78.50A 128.00B 106.25 +26.25 80.00 12970 ---- 130.25B 80.00A 130.25B 108.25 +26.75 81.50 20 12980 ---- 132.50B 81.50A 132.50B 110.25 +27.25 83.00 12990 ---- 135.00B 83.00A 135.00B 112.25 +27.75 84.50 1 13000 118.75 137.50B 84.50A 137.50B 114.50 +28.50 143 86.00 6 71 13010 ---- 140.00B 86.00A 140.00B 116.50 +29.00 87.50 13020 ---- 142.50B 87.75A 142.50B 118.75 +29.50 89.25 3 13030 ---- 145.00B 89.25A 145.00B 121.00 +30.25 90.75 13040 ---- 147.75B 91.00A 147.75B 123.25 +30.75 92.50 13050 ---- 150.50B 92.75A 150.50B 125.50 +31.25 94.25 13060 ---- 153.00B 94.25A 153.00B 127.75 +31.75 96.00 1 13070 ---- 155.75B 96.00A 155.75B 130.00 +32.25 97.75 13080 ---- 158.50B 98.00A 158.50B 132.50 +33.00 99.50 2 5 13090 ---- 161.50B 99.75A 161.50B 134.75 +33.50 101.25 2 2 13100 136.25 164.25B 101.50A 164.25B 137.25 +34.00 2 103.25 15 13110 ---- 167.25B 103.50A 167.25B 139.75 +34.75 105.00 13120 ---- 170.25B 105.25A 170.25B 142.50 +35.50 107.00 13130 ---- 173.25B 107.25A 173.25B 145.00 +36.00 109.00 2 1 13140 ---- 176.25B 109.25A 176.25B 147.50 +36.50 111.00 13150 ---- 179.50B 111.25A 179.50B 150.25 +37.25 113.00 2 13160 ---- 182.50B 113.25A 182.50B 153.00 +38.00 115.00 13170 ---- 185.75B 115.25A 185.75B 155.75 +38.75 117.00 1 2 13180 ---- 189.00B 117.50A 189.00B 158.50 +39.25 119.25 13190 ---- 192.25B 119.50A 192.25B 161.50 +40.25 121.25 13200 157.75 195.50B 121.75A 128.50A 164.25 +40.75 4 123.50 6 12 13210 ---- 199.00B 124.00A 199.00B 167.25 +41.50 125.75 13220 ---- 202.50B 126.25A 202.50B 170.25 +42.25 128.00 13230 ---- 206.00B 128.75A 206.00B 173.25 +42.75 130.50 13240 ---- 209.50B 131.00A 209.50B 176.25 +43.50 1 132.75 13250 147.25 213.00B 133.25A 184.00B 179.50 +44.25 8 135.25 7 6 13260 ---- 216.75B 135.75A 216.75B 182.75 +45.25 137.50 13270 ---- 220.25B 138.00A 220.25B 186.00 +46.00 140.00 13280 ---- 224.00B 140.50A 224.00B 189.25 +46.75 142.50 2 13290 ---- 227.75B 143.00A 227.75B 192.50 +47.50 145.00 5 13300 210.75 231.75B 145.50A 231.75B 195.75 +48.00 6 147.75 15 69 13310 ---- 235.50B 148.25A 235.50B 199.25 +49.00 150.25 13320 ---- 239.50B 150.75A 239.50B 202.75 +49.75 2 153.00 13330 ---- 243.50B 153.50A 243.50B 206.25 +50.50 2 155.75 13340 ---- 247.75B 156.25A 247.75B 210.00 +51.50 158.50 13350 212.00 251.75B 159.00A 208.50A 213.50 +52.25 6 161.25 6 8 13360 ---- 256.00B 161.75A 256.00B 217.25 +53.00 164.25 19 13370 ---- 260.25B 164.50A 260.25B 221.00 +54.00 167.00 13380 ---- 264.50B 167.50A 264.50B 224.75 +54.75 170.00 2 13390 ---- 268.75B 170.50A 268.75B 228.75 +55.75 173.00 1 13400 260.00 273.25B 173.25A 273.25B 232.50 +56.50 1 176.00 4 4 13410 ---- 277.75B 176.25A 277.75B 236.50 +57.50 179.00 13420 ---- 282.25B 179.75A 282.25B 240.50 +58.25 182.25 16 13430 ---- 286.75B 182.50A 286.75B 244.75 +59.25 185.50 13440 ---- 291.50B 185.75A 291.50B 248.75 +60.00 188.75 13450 ---- 296.00B 189.00A 296.00B 253.00 +61.00 4 192.00 13460 ---- 300.75B 192.25A 300.75B 257.25 +62.00 195.25 13470 ---- 305.75B 195.50A 305.75B 261.50 +62.75 198.75 13480 ---- 310.50B 199.00A 310.50B 266.00 +64.00 202.00 13490 ---- 315.50B 202.75A 315.50B 270.50 +65.00 205.50 1 13500 ---- 320.50B 205.75A 320.50B 275.00 +66.00 2 209.00 3 68 13510 ---- 325.50B 210.00A 325.50B 279.50 +66.75 212.75 15 13520 ---- 330.75B 213.50A 330.75B 284.00 +67.75 216.25 13530 ---- 336.00B 217.25A 336.00B 288.75 +68.75 220.00 13540 ---- 341.25B 221.00A 341.25B 293.50 +69.75 223.75 13550 ---- 346.50B 224.25A 346.50B 298.25 +70.75 227.50 4 4 13560 ---- 352.00B 228.50A 352.00B 303.25 +71.75 231.50 1 13570 ---- 357.25B 232.50A 357.25B 308.00 +72.75 235.25 13580 ---- 362.75B 236.50A 362.75B 313.00 +73.75 239.25 13590 ---- 368.50B 240.50A 368.50B 318.00 +74.75 243.25 13600 ---- 373.50B 243.75A 373.50B 323.25 +75.75 1 247.50 1 3 13610 ---- 379.00B 248.50A 379.00B 328.50 +77.00 251.50 13620 ---- 385.00B 252.75A 385.00B 333.75 +78.00 255.75 13630 ---- 390.50B 257.00A 390.50B 339.00 +79.00 260.00 13640 ---- 396.50B 261.25A 396.50B 344.25 +80.00 264.25 1 13650 ---- 402.50B 265.00A 402.50B 349.75 +81.00 1 268.75 2 13660 ---- 408.50B 270.25A 408.50B 355.25 +82.25 273.00 2 1 13670 ---- 414.50B 274.50A 414.50B 360.75 +83.25 277.50 12 13680 ---- 421.00B 279.25A 421.00B 366.50 +84.25 282.25 13690 ---- 424.50B 283.75A 424.00B 372.00 +85.25 286.75 13700 418.00 433.50B 287.25A 308.50A 377.75 +86.25 1 291.50 1 2 13710 ---- 433.75B 293.00A 422.50B 383.75 +87.50 296.25 13720 ---- 440.25B 297.75A 437.25B 389.50 +88.50 301.00 13730 ---- 446.50B 302.50A 422.75B 395.50 +89.75 305.75 13740 ---- 453.50B 307.50A 452.00B 401.50 +90.75 310.75 13750 ---- 465.50B 311.25A 465.50B 407.75 +92.00 315.75 13760 ---- 466.25B 317.25A 463.00B 413.75 +93.00 320.75 13770 ---- 472.75B 322.75A 455.75B 420.00 +94.00 326.00 13780 ---- 480.00B 327.75A 478.50B 426.25 +95.25 331.00 13790 ---- 486.75B 333.00A 476.25B 432.75 +96.50 336.25 13800 ---- 500.00B 338.50A 500.00B 439.00 +97.25 341.75 13810 ---- 500.50B 343.75A 463.00B 445.50 +98.50 347.00 13820 ---- 507.25B 349.25A 506.25B 452.00 +99.50 352.50 13830 ---- 514.25B 354.75A 503.75B 458.75 +100.75 358.00 13840 ---- 521.75B 360.25A 360.25A 465.50 +102.00 363.50 13850 ---- 535.50B 366.25A 366.25A 472.25 +103.00 369.25 1 13860 ---- 536.00B 372.00A 372.00A 479.00 +104.00 375.00 13870 ---- 543.25B 377.75A 377.75A 485.75 +105.00 380.75 13880 ---- 550.75B 383.75A 383.75A 492.75 +106.25 386.50 13890 ---- 558.00B 389.50A 389.50A 499.75 +107.25 392.50 13900 ---- 572.50B 395.50A 395.50A 506.75 +108.25 398.50 13910 ---- 539.00B 402.00A 402.00A 514.00 +109.50 404.50 13920 ---- 576.25B 407.75A 407.75A 521.25 +110.75 410.50 13930 ---- 554.50B 414.25A 414.25A 528.50 +111.75 416.75 13940 ---- 591.75B 420.25A 420.25A 535.75 +112.75 423.00 13950 ---- 611.50B 426.50A 426.50A 543.00 +113.75 429.25 20 13960 ---- 607.50B 433.25A 433.25A 550.50 +114.75 435.75 13970 ---- 585.75B 439.50A 439.50A 558.00 +115.75 442.25 13980 ---- 623.25B 446.25A 606.50B 565.50 +116.75 448.75 13990 ---- 602.00B 452.50A 591.25B 573.25 +118.00 455.25 14000 ---- 651.50B 459.25A 459.25A 580.75 +119.00 461.75 14010 ---- 617.25B 466.50A 466.50A 588.50 +120.00 468.50 14020 ---- 655.75B 473.25A 473.25A 596.25 +121.00 475.25 14030 ---- 635.75B 480.00A 480.00A 604.25 +122.00 482.25 14040 ---- 672.25B ---- 656.25B 612.00 +123.00 489.00 14050 ---- 692.50B ---- 692.50B 620.00 +124.00 496.00 14060 ---- 688.75B ---- 670.00B 628.00 +125.00 503.00 14070 ---- 669.75B ---- 669.75B 636.00 +125.75 510.25 14080 ---- 705.75B ---- 690.50B 644.25 +127.00 517.25 14090 ---- 686.25B ---- 676.25B 652.25 +127.75 524.50 14100 ---- 734.50B ---- 734.50B 660.50 +128.75 531.75 14110 ---- 716.25B ---- 706.25B 668.75 +129.50 539.25 14120 ---- 739.75B ---- 721.00B 677.00 +130.50 546.50 14130 ---- 719.50B ---- 719.50B 685.50 +131.50 554.00 14140 ---- 757.00B ---- 742.00B 693.75 +132.25 561.50 14150 ---- 778.00B ---- 778.00B 702.25 +133.00 569.25 14160 ---- 774.50B ---- 763.00B 710.75 +134.00 576.75 14170 ---- 771.00B ---- 761.25B 719.25 +134.75 584.50 14180 ---- 792.25B ---- 773.50B 728.00 +135.75 592.25 14190 ---- 776.00B ---- 769.75B 736.50 +136.50 600.00 14200 ---- 822.00B ---- 822.00B 745.25 +137.25 608.00 14210 ---- 786.25B ---- 774.75B 753.75 +138.00 615.75 14220 ---- 828.00B ---- 808.00B 762.50 +138.75 623.75 14230 ---- 804.00B ---- 804.00B 771.25 +139.50 631.75 14240 ---- 846.00B ---- 825.75B 780.25 +140.25 640.00 14250 ---- 867.00B ---- 867.00B 789.00 +141.00 648.00 14260 ---- 864.00B ---- 843.00B 798.00 +141.75 656.25 14270 ---- 852.50B ---- 852.50B 806.75 +142.25 664.50 14280 ---- 882.50B ---- 861.25B 815.75 +143.00 672.75 14290 ---- 858.25B ---- 846.50B 824.75 +143.75 681.00 14300 ---- 912.50B 687.50A 912.50B 833.75 +144.25 689.50 14310 ---- 876.50B ---- 864.75B 842.75 +145.00 697.75 14320 ---- 888.00B ---- 887.25B 852.00 +145.75 706.25 14330 ---- 896.25B ---- 883.00B 861.00 +146.25 714.75 14340 ---- 904.25B ---- 892.25B 870.25 +147.00 723.25 14350 ---- 959.00B 729.50A 959.00B 879.25 +147.25 732.00 14360 ---- 923.00B ---- 910.75B 888.50 +148.00 740.50 14400 ---- 1006.00B 772.75A 1006.00B 925.50 +150.00 775.50 14450 ---- 1053.50B 819.00A 1053.50B 972.50 +152.50 820.00 14500 ---- 1098.00B 864.75A 1098.00B 1019.75 +154.25 865.50 14550 ---- 1125.50B 910.25A 1119.00B 1067.50 +156.00 911.50 14600 ---- 1176.25B 957.00A 1174.75B 1115.75 +157.50 958.25 14650 ---- 1226.00B 1004.25A 1219.75B 1164.25 +158.75 1005.50 14700 ---- 1271.50B 1051.75A 1265.00B 1212.75 +159.50 1053.25 14750 ---- 1320.75B 1100.25A 1320.75B 1261.75 +160.25 1101.50 14800 ---- 1370.75B 1148.25A 1370.75B 1311.00 +161.00 1150.00 14850 ---- 1420.75B 1197.25A 1420.75B 1360.25 +161.75 1198.50 14900 ---- 1469.75B 1245.75A 1469.75B 1409.50 +162.00 1247.50 14950 ---- 1518.25B 1295.25A 1518.25B 1459.00 +162.50 1296.50 15000 ---- 1571.00B 1343.75A 1571.00B 1508.50 +162.75 1345.75 15050 ---- 1621.00B 1394.00A 1618.00B 1558.00 +163.00 1395.00 15100 ---- 1677.75B 1440.75A 1674.75B 1607.75 +163.25 1444.50 15200 ---- 1770.50B 1539.50A 1770.50B 1707.25 +163.75 1543.50 15300 ---- 1874.00B 1638.75A 1871.00B 1806.75 +164.00 1642.75 15400 ---- 1969.50B 1737.75A 1969.50B 1906.25 +164.00 1742.25 15500 ---- 2069.25B 1838.00A 2065.75B 2006.00 +164.25 1841.75 15600 ---- 2168.75B 1937.25A 2165.75B 2105.75 +164.50 1941.25 15700 ---- 2267.25B 2036.75A 2267.25B 2205.50 +164.50 2041.00 15800 ---- 2370.00B 2137.00A 2367.00B 2305.25 +164.75 2140.50 15900 ---- 2473.25B 2236.50A 2469.75B 2405.00 +164.75 2240.25 16000 ---- 2566.50B 2336.50A 2566.50B 2504.75 +164.75 2340.00 16100 ---- 2667.50B 2436.25A 2664.25B 2604.50 +164.75 2439.75 16200 ---- 2772.75B 2535.50A 2769.25B 2704.50 +165.00 2539.50 16300 ---- 2872.75B 2635.00A 2869.00B 2804.25 +164.75 2639.50 16400 ---- 2972.50B 2735.50A 2968.75B 2904.25 +165.00 2739.25 16500 ---- 3066.75B 2835.25A 3063.75B 3004.00 +165.00 2839.00 17000 ---- 3571.75B 3333.75A 3571.75B 3503.50 +165.00 3338.50 17500 ---- 4070.50B 3833.25A 4067.50B 4002.75 +165.00 3837.75 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .15 +.05 .10 8200 ---- ---- ---- ---- .15 +.05 .10 8300 ---- ---- ---- ---- .20 +.10 .10 8400 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .25 +.10 .15 8600 ---- ---- ---- ---- .25 +.05 .20 8700 ---- ---- ---- ---- .30 +.10 .20 8800 ---- ---- ---- ---- .35 +.10 .25 8900 ---- ---- ---- ---- .40 +.15 .25 2 9000 ---- ---- ---- ---- .45 +.15 .30 9100 ---- ---- ---- ---- .50 +.15 .35 9150 ---- ---- ---- ---- .55 +.20 8 .35 9200 ---- ---- ---- ---- .55 +.15 .40 9250 ---- ---- ---- ---- .60 +.20 .40 9300 ---- ---- ---- ---- .65 +.20 .45 9350 ---- ---- ---- ---- .70 +.20 .50 9400 ---- ---- ---- ---- .70 +.20 .50 9450 ---- ---- ---- ---- .75 +.20 .55 9500 ---- ---- ---- ---- .80 +.20 .60 9550 ---- ---- ---- ---- .85 +.25 .60 9600 ---- ---- ---- ---- .90 +.25 .65 9650 ---- ---- ---- ---- .95 +.25 .70 2 9700 ---- ---- ---- ---- 1.05 +.30 .75 9750 ---- .85B ---- ---- 1.10 +.30 .80 9800 ---- .90B ---- .90B 1.15 +.30 .85 9850 ---- 1.00B ---- 1.00B 1.25 +.35 .90 9900 ---- 1.05B ---- 1.05B 1.30 +.35 .95 9950 ---- 1.15B ---- 1.15B 1.40 +.40 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 203 1153 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3657.00B 3421.50A 3421.50A 3491.25 -164.00 3655.25 10050 ---- 3607.25B 3371.75A 3371.75A 3441.50 -164.00 3605.50 10100 ---- 3557.50B 3322.00A 3322.00A 3391.75 -164.00 3555.75 10150 ---- 3507.75B 3277.75A 3277.75A 3342.00 -164.00 3506.00 10200 ---- 3458.00B 3229.25A 3229.25A 3292.25 -164.00 3456.25 10250 ---- 3408.75B 3173.00A 3173.00A 3242.50 -164.00 3406.50 10300 ---- 3359.00B 3123.25A 3123.25A 3192.75 -164.00 3356.75 10350 ---- 3308.75B 3073.50A 3073.50A 3143.00 -164.00 3307.00 10400 ---- 3259.25B 3024.00A 3024.00A 3093.25 -164.00 3257.25 10450 ---- 3210.00B 2974.00A 2974.00A 3043.75 -163.75 3207.50 10500 ---- 3160.25B 2924.75A 2924.75A 2994.00 -163.75 3157.75 10550 ---- 3110.50B 2875.00A 2875.00A 2944.25 -164.00 3108.25 10600 ---- 3061.00B 2832.00A 2832.00A 2894.75 -163.75 3058.50 10650 ---- 3011.00B 2775.75A 2775.75A 2845.00 -163.75 3008.75 10700 ---- ---- 2731.75A 2731.75A 2795.50 -163.75 2959.25 10750 ---- 2911.50B 2676.50A 2676.50A 2746.00 -163.50 2909.50 10800 ---- 2862.50B 2627.25A 2627.25A 2696.25 -163.75 2860.00 10850 ---- 2812.25B 2583.00A 2583.00A 2646.75 -163.50 2810.25 10900 ---- 2762.75B 2533.50A 2533.50A 2597.25 -163.50 2760.75 10950 ---- 2713.25B 2485.50A 2485.50A 2547.75 -163.50 2711.25 11000 ---- 2663.75B 2436.00A 2436.00A 2498.50 -163.25 2661.75 11050 ---- 2614.25B 2380.00A 2380.00A 2449.00 -163.25 2612.25 11100 ---- 2565.50B 2336.25A 2336.25A 2399.75 -163.00 2562.75 11150 ---- 2515.75B 2287.00A 2287.00A 2350.25 -163.25 2513.50 11200 ---- 2466.00B 2242.00A 2242.00A 2301.00 -163.00 2464.00 11250 ---- 2417.00B 2190.25A 2190.25A 2251.75 -163.00 2414.75 11300 ---- 2367.75B 2141.25A 2141.25A 2202.75 -162.75 2365.50 11350 ---- ---- 2089.50A 2089.50A 2153.50 -162.75 2316.25 11400 ---- ---- 2043.25A 2043.25A 2104.50 -162.50 2267.00 11450 ---- ---- 1994.50A 1994.50A 2055.50 -162.25 2217.75 11500 ---- ---- 1945.75A 1945.75A 2006.75 -162.00 2168.75 11550 ---- ---- 1897.25A 1897.25A 1958.00 -161.75 2119.75 11600 ---- ---- 1848.75A 1848.75A 1909.25 -161.50 2070.75 11650 ---- ---- 1800.50A 1800.50A 1860.75 -161.25 2022.00 11700 ---- ---- 1749.50A 1749.50A 1812.25 -160.75 1973.00 11730 ---- ---- 1747.75A 1747.75A 1783.25 -160.50 1943.75 11740 ---- ---- 1739.50A 1739.50A 1773.50 -160.50 1934.00 11750 ---- ---- 1704.25A 1704.25A 1763.75 -160.75 1924.50 11760 ---- ---- 1720.25A 1720.25A 1754.25 -160.50 1914.75 11770 ---- ---- 1710.00A 1710.00A 1744.50 -160.50 1905.00 11780 ---- ---- 1692.00A 1692.00A 1734.75 -160.50 1895.25 11790 ---- ---- 1687.75A 1687.75A 1725.25 -160.25 1885.50 11800 ---- ---- 1659.00A 1659.00A 1715.50 -160.25 1875.75 11810 ---- ---- 1670.25A 1670.25A 1706.00 -160.00 1866.00 11820 ---- ---- 1660.50A 1660.50A 1696.25 -160.00 1856.25 11830 ---- ---- 1651.25A 1651.25A 1686.75 -160.00 1846.75 11840 ---- ---- 1639.75A 1639.75A 1677.00 -160.00 1837.00 11850 ---- ---- 1606.75A 1606.75A 1667.50 -159.75 1827.25 11860 ---- ---- 1623.50A 1623.50A 1658.00 -159.50 1817.50 11870 ---- ---- 1614.00A 1614.00A 1648.25 -159.50 1807.75 11880 ---- ---- 1596.50A 1596.50A 1638.75 -159.50 1798.25 11890 ---- ---- 1591.75A 1591.75A 1629.25 -159.25 1788.50 11900 ---- ---- 1559.25A 1559.25A 1619.50 -159.25 1778.75 11910 ---- ---- 1572.50A 1572.50A 1610.00 -159.25 1769.25 11920 ---- ---- 1563.25A 1563.25A 1600.50 -159.00 1759.50 11930 ---- ---- 1548.75A 1548.75A 1591.00 -158.75 1749.75 11940 ---- ---- 1544.25A 1544.25A 1581.25 -159.00 1740.25 11950 ---- ---- 1511.75A 1511.75A 1571.75 -158.75 1730.50 11960 ---- ---- 1520.50A 1520.50A 1562.25 -158.75 1721.00 11970 ---- ---- 1516.25A 1516.25A 1552.75 -158.50 1711.25 11980 ---- ---- 1506.25A 1506.25A 1543.25 -158.50 1701.75 11990 ---- ---- 1495.50A 1495.50A 1533.75 -158.25 1692.00 12000 ---- ---- 1468.50A 1468.50A 1524.25 -158.25 1682.50 12010 ---- ---- 1478.00A 1478.00A 1514.75 -158.00 1672.75 12020 ---- ---- 1468.50A 1468.50A 1505.25 -158.00 1663.25 12030 ---- ---- 1459.25A 1459.25A 1495.75 -158.00 1653.75 12040 ---- ---- 1448.50A 1448.50A 1486.25 -157.75 1644.00 12050 ---- ---- 1420.50A 1420.50A 1477.00 -157.50 1634.50 12060 ---- ---- 1431.50A 1431.50A 1467.50 -157.25 1624.75 12070 ---- ---- 1414.00A 1414.00A 1458.00 -157.25 1615.25 12080 ---- ---- 1404.50A 1404.50A 1448.50 -157.25 1605.75 12090 ---- ---- 1395.25A 1395.25A 1439.25 -157.00 1596.25 12100 ---- ---- 1375.50A 1375.50A 1429.75 -156.75 1586.50 12110 ---- ---- 1384.00A 1384.00A 1420.25 -156.75 1577.00 12120 ---- ---- 1375.50A 1375.50A 1411.00 -156.50 1567.50 12130 ---- ---- 1365.75A 1365.75A 1401.50 -156.50 1558.00 12140 ---- ---- 1356.25A 1356.25A 1392.25 -156.25 1548.50 12150 ---- ---- 1324.00A 1324.00A 1382.75 -156.25 1539.00 12160 ---- ---- 1338.00A 1338.00A 1373.50 -156.00 1529.50 12170 ---- ---- 1328.50A 1328.50A 1364.00 -156.00 1520.00 12180 ---- ---- 1319.25A 1319.25A 1354.75 -155.75 1510.50 12190 ---- ---- 1307.25A 1307.25A 1345.50 -155.50 1501.00 12200 ---- ---- 1282.25A 1282.25A 1336.25 -155.25 1491.50 12210 ---- ---- 1288.75A 1288.75A 1326.75 -155.25 1482.00 12220 ---- ---- 1266.50A 1266.50A 1317.50 -155.00 1472.50 12230 ---- ---- 1260.50A 1260.50A 1308.25 -155.00 1463.25 12240 ---- ---- 1258.25A 1258.25A 1299.00 -154.75 1453.75 12250 ---- ---- 1233.25A 1233.25A 1289.75 -154.50 1444.25 12260 ---- ---- 1247.50A 1247.50A 1280.50 -154.25 1434.75 12270 ---- ---- 1231.25A 1231.25A 1271.25 -154.25 1425.50 12280 ---- ---- 1225.50A 1225.50A 1262.00 -154.00 1416.00 12290 ---- ---- 1216.50A 1216.50A 1252.75 -154.00 1406.75 12300 ---- ---- 1186.50A 1186.50A 1243.75 -153.50 1397.25 12310 ---- ---- 1196.75A 1196.75A 1234.50 -153.50 1388.00 12320 ---- ---- 1188.00A 1188.00A 1225.25 -153.25 1378.50 12330 ---- ---- 1179.00A 1179.00A 1216.25 -153.00 1369.25 12340 ---- ---- 1169.50A 1169.50A 1207.00 -152.75 1359.75 12350 ---- ---- 1140.25A 1140.25A 1198.00 -152.50 1350.50 12360 ---- ---- 1152.25A 1152.25A 1188.75 -152.50 1341.25 12370 ---- ---- 1143.25A 1143.25A 1179.75 -152.25 1332.00 12380 ---- ---- 1134.25A 1134.25A 1170.50 -152.00 1322.50 12390 ---- ---- 1127.00A 1127.00A 1161.50 -151.75 1313.25 12400 ---- ---- 1095.50A 1095.50A 1152.50 -151.50 1304.00 12410 ---- ---- 1107.75A 1107.75A 1143.50 -151.25 1294.75 12420 ---- ---- 1099.00A 1099.00A 1134.50 -151.00 1285.50 12430 ---- ---- 1091.75A 1091.75A 1125.50 -150.75 1276.25 12440 ---- ---- 1083.00A 1083.00A 1116.50 -150.50 1267.00 12450 ---- ---- 1051.25A 1051.25A 1107.50 -150.25 1257.75 12460 ---- ---- 1054.00A 1054.00A 1098.50 -150.25 1248.75 12470 ---- ---- 1055.50A 1055.50A 1089.50 -150.00 1239.50 12480 ---- ---- 1048.25A 1048.25A 1080.50 -149.75 1230.25 12490 ---- ---- 1037.00A 1037.00A 1071.75 -149.25 1221.00 12500 ---- 1212.50B 1028.25A 1028.25A 1062.75 -149.25 1212.00 5 12510 ---- ---- 1013.50A 1013.50A 1054.00 -148.75 1202.75 12520 ---- ---- 1011.00A 1011.00A 1045.00 -148.75 1193.75 5 12530 ---- ---- 996.25A 996.25A 1036.25 -148.25 1184.50 12540 ---- ---- 987.25A 987.25A 1027.25 -148.25 1175.50 12550 ---- 1166.75B 965.75A 965.75A 1018.50 -148.00 1166.50 12560 ---- ---- 970.50A 970.50A 1009.75 -147.50 1157.25 12570 ---- ---- 968.25A 968.25A 1001.00 -147.25 1148.25 12580 ---- ---- 953.25A 953.25A 992.25 -147.00 1139.25 12590 ---- ---- 944.25A 944.25A 983.50 -146.75 1130.25 12600 ---- ---- 943.25A 943.25A 974.75 -146.50 1121.25 12610 ---- ---- 936.25A 936.25A 966.25 -146.00 1112.25 12620 ---- ---- 917.25A 917.25A 957.50 -145.75 1103.25 12630 ---- ---- 908.75A 908.75A 948.75 -145.50 1094.25 12640 ---- ---- 900.25A 900.25A 940.25 -145.25 1085.50 12650 ---- ---- 893.00A 893.00A 931.50 -145.00 1076.50 12660 ---- ---- 892.75A 892.75A 923.00 -144.50 1067.50 12670 ---- ---- 884.50A 884.50A 914.50 -144.25 1058.75 12680 ---- ---- 876.25A 876.25A 906.00 -143.75 1049.75 12690 ---- ---- 866.50A 866.50A 897.25 -143.75 1041.00 12700 ---- ---- 859.75A 859.75A 888.75 -143.50 1032.25 12710 ---- ---- 851.50A 851.50A 880.50 -142.75 1023.25 12720 ---- ---- 841.50A 841.50A 872.00 -142.50 1014.50 12730 ---- ---- 833.25A 833.25A 863.50 -142.25 1005.75 12740 ---- ---- 825.50A 825.50A 855.00 -142.00 997.00 12750 ---- ---- 817.00A 817.00A 846.75 -141.50 988.25 12760 ---- ---- 807.75A 807.75A 838.25 -141.25 979.50 12770 ---- ---- 799.75A 799.75A 830.00 -140.75 970.75 12780 ---- ---- 792.00A 792.00A 821.75 -140.50 962.25 12790 ---- ---- 783.75A 783.75A 813.50 -140.00 953.50 12800 ---- ---- 775.50A 775.50A 805.25 -139.50 944.75 12810 ---- ---- 768.75A 768.75A 797.00 -139.25 936.25 12820 ---- ---- 765.00A 765.00A 788.75 -139.00 927.75 12830 ---- ---- 757.25A 757.25A 780.50 -138.50 919.00 12840 ---- ---- 743.50A 743.50A 772.50 -138.00 910.50 12850 ---- ---- 737.50A 737.50A 764.25 -137.75 902.00 12860 ---- ---- 734.00A 734.00A 756.25 -137.25 893.50 12870 ---- ---- 720.50A 720.50A 748.25 -136.75 885.00 12880 ---- ---- 716.75A 716.75A 740.00 -136.50 876.50 12890 ---- ---- 718.50A 718.50A 732.00 -136.00 868.00 12900 ---- ---- 693.25A 693.25A 724.00 -135.75 859.75 12910 ---- ---- 686.25A 686.25A 716.25 -135.00 851.25 12920 ---- ---- 678.25A 678.25A 708.25 -134.75 843.00 12930 ---- ---- 684.75A 684.75A 700.25 -134.25 834.50 12940 ---- ---- 674.00A 674.00A 692.50 -133.75 826.25 12950 ---- ---- 667.75A 667.75A 684.50 -133.50 818.00 12960 ---- ---- 648.00A 648.00A 676.75 -133.00 809.75 12970 ---- ---- 639.25A 639.25A 669.00 -132.50 801.50 12980 ---- ---- 647.00A 647.00A 661.25 -132.00 793.25 12990 ---- ---- 639.25A 639.25A 653.50 -131.50 785.00 13000 ---- ---- 631.25A 631.25A 646.00 -130.75 776.75 13010 ---- ---- 624.00A 624.00A 638.25 -130.50 768.75 13020 ---- ---- 615.25A 615.25A 630.50 -130.00 760.50 13030 ---- ---- 609.75A 609.75A 623.00 -129.50 752.50 13040 ---- ---- 602.50A 602.50A 615.50 -129.00 744.50 13050 ---- ---- 593.50A 593.50A 608.00 -128.25 736.25 13060 ---- ---- 586.25A 586.25A 600.50 -127.75 728.25 13070 ---- ---- 580.25A 580.25A 593.00 -127.25 720.25 13080 ---- ---- 571.50A 571.50A 585.50 -127.00 712.50 13090 ---- ---- 564.00A 564.00A 578.25 -126.25 704.50 13100 ---- ---- 521.75A 521.75A 570.75 -125.75 696.50 1 13110 ---- ---- 514.75A 514.75A 563.50 -125.25 688.75 13120 ---- ---- 507.75A 507.75A 556.25 -124.50 680.75 13130 ---- ---- 501.00A 501.00A 549.00 -124.00 673.00 13140 ---- ---- 494.00A 494.00A 541.75 -123.50 665.25 13150 ---- ---- 487.25A 487.25A 534.50 -123.00 657.50 1 13160 ---- ---- 480.50A 480.50A 527.50 -122.25 649.75 13170 ---- ---- 473.75A 473.75A 520.25 -121.75 642.00 13180 ---- ---- 467.00A 467.00A 513.25 -121.25 634.50 13190 ---- ---- 460.50A 460.50A 506.25 -120.50 626.75 13200 522.00 522.00 453.75A 543.00B 499.25 -120.00 1 619.25 13210 ---- ---- 447.25A 447.25A 492.25 -119.50 611.75 13220 ---- ---- 440.75A 440.75A 485.25 -119.00 604.25 13230 ---- ---- 429.75A 429.75A 478.50 -118.25 596.75 13240 ---- ---- 423.50A 423.50A 471.50 -117.75 589.25 13250 ---- ---- 417.00A 417.00A 464.75 -117.00 581.75 13260 ---- ---- 410.75A 410.75A 458.00 -116.25 574.25 13270 ---- ---- 404.50A 404.50A 451.25 -115.75 567.00 13280 ---- ---- 398.25A 398.25A 444.75 -115.00 559.75 13290 ---- ---- 392.00A 392.00A 438.00 -114.50 552.50 13300 ---- ---- 386.00A 386.00A 431.50 -113.75 545.25 13310 ---- ---- 380.00A 380.00A 425.00 -113.00 538.00 13320 ---- ---- 373.75A 373.75A 418.50 -112.25 530.75 13330 ---- ---- 368.00A 368.00A 412.25 -111.50 523.75 13340 ---- ---- 362.00A 362.00A 405.75 -110.75 516.50 13350 ---- ---- 356.00A 356.00A 399.50 -110.00 509.50 2 13360 ---- ---- 350.25A 350.25A 393.25 -109.25 502.50 13370 ---- ---- 344.50A 344.50A 387.00 -108.50 495.50 13380 ---- ---- 338.75A 338.75A 380.75 -108.00 488.75 13390 ---- ---- 333.00A 333.00A 374.75 -107.00 481.75 13400 348.00 348.00 327.50A 426.00B 368.50 -106.50 2 475.00 13410 ---- ---- 321.75A 321.75A 362.50 -105.50 468.00 13420 ---- ---- 316.00A 316.00A 356.75 -104.50 461.25 13430 ---- ---- 310.75A 310.75A 350.75 -104.00 454.75 13440 ---- ---- 305.25A 305.25A 345.00 -103.00 448.00 13450 ---- ---- 299.75A 299.75A 339.00 -102.25 1 441.25 13460 ---- ---- 294.75A 294.75A 333.25 -101.50 434.75 13470 ---- ---- 289.25A 289.25A 327.75 -100.50 428.25 13480 ---- ---- 284.25A 284.25A 322.00 -99.75 421.75 13490 ---- ---- 279.00A 279.00A 316.50 -98.75 415.25 13500 ---- ---- 274.00A 274.00A 311.00 -98.00 409.00 1 1 13510 ---- ---- 268.75A 268.75A 305.50 -97.00 402.50 13520 ---- ---- 263.75A 263.75A 300.00 -96.25 396.25 13530 ---- ---- 259.00A 259.00A 294.50 -95.50 1 390.00 13540 ---- ---- 254.00A 254.00A 289.25 -94.50 383.75 13550 ---- ---- 249.25A 249.25A 284.00 -93.75 377.75 2 13560 ---- ---- 244.50A 244.50A 278.75 -92.75 371.50 13570 ---- ---- 239.75A 239.75A 273.75 -91.75 365.50 13580 ---- ---- 235.00A 235.00A 268.50 -91.00 359.50 13590 ---- ---- 230.50A 230.50A 263.50 -90.00 353.50 6 13600 ---- 349.75B 226.00A 226.00A 258.50 -89.00 347.50 1 1 13610 ---- 342.75B 221.50A 221.50A 253.50 -88.25 341.75 13620 ---- 337.00B 217.00A 217.00A 248.75 -87.25 336.00 13630 ---- 331.25B 212.50A 212.50A 243.75 -86.50 330.25 13640 ---- 325.50B 208.50A 208.50A 239.00 -85.50 324.50 13650 ---- 320.75B 204.25A 204.25A 234.50 -84.25 318.75 13660 ---- 314.25B 200.00A 200.00A 229.75 -83.50 313.25 13670 ---- 308.50B 195.75A 195.75A 225.25 -82.50 307.75 13680 ---- 303.00B 191.75A 191.75A 220.50 -81.75 302.25 13690 ---- 297.75B 187.50A 187.50A 216.00 -80.75 296.75 13700 ---- 293.25B 183.50A 183.50A 211.75 -79.75 291.50 1 13710 ---- 287.00B 179.75A 179.75A 207.25 -78.75 286.00 13720 ---- 281.75B 176.25A 176.25A 203.00 -77.75 280.75 13730 ---- ---- 172.25A 172.25A 198.75 -77.00 275.75 13740 ---- ---- 168.75A 168.75A 194.50 -76.00 270.50 13750 ---- 267.00B 164.50A 164.50A 190.50 -75.00 265.50 1 5 13760 ---- ---- 161.25A 161.25A 186.25 -74.00 260.25 13770 ---- 255.75B 157.50A 157.50A 182.25 -73.00 255.25 11 13780 ---- ---- 154.00A 154.00A 178.25 -72.25 250.50 13790 ---- ---- 150.50A 150.50A 174.50 -71.00 245.50 13800 ---- 242.00B 147.25A 147.25A 170.50 -70.25 240.75 1 5 13810 ---- ---- 144.00A 144.00A 166.75 -69.25 236.00 13820 ---- ---- 140.50A 140.50A 163.00 -68.25 231.25 13830 ---- ---- 137.25A 137.25A 159.50 -67.25 226.75 13840 ---- ---- 134.25A 134.25A 155.75 -66.25 222.00 13850 ---- 218.50B 131.00A 131.00A 152.25 -65.25 217.50 13860 ---- ---- 128.00A 128.00A 148.75 -64.25 213.00 13870 ---- 209.50B 125.00A 125.00A 145.25 -63.50 208.75 13880 ---- 205.25B 122.00A 122.00A 142.00 -62.25 204.25 13890 ---- 200.75B 119.50A 119.50A 138.50 -61.50 200.00 13900 ---- 196.50B 116.25A 116.25A 135.25 -60.50 195.75 13910 ---- ---- 113.75A 113.75A 132.00 -59.50 191.50 13920 ---- ---- 111.00A 111.00A 129.00 -58.50 187.50 13930 ---- ---- 108.00A 108.00A 125.75 -57.75 183.50 13940 ---- 180.25B 105.75A 105.75A 122.75 -56.75 179.50 13950 121.25 176.25B 103.25A 121.25 119.75 -55.75 1 175.50 2 13960 ---- 172.50B 100.50A 100.50A 116.75 -55.00 171.75 13970 ---- 168.75B 98.00A 98.00A 114.00 -53.75 167.75 13980 ---- 164.50B 95.75A 95.75A 111.25 -52.75 164.00 13990 ---- 160.75B 93.25A 93.25A 108.50 -51.75 160.25 14000 ---- 157.00B 91.00A 91.00A 105.75 -51.00 156.75 6 12 14010 ---- ---- 88.50A 88.50A 103.00 -50.25 153.25 14020 ---- 149.75B 86.25A 86.25A 100.50 -49.00 149.50 14030 ---- ---- 84.25A 84.25A 97.75 -48.50 146.25 14040 ---- ---- 82.00A 82.00A 95.25 -47.50 142.75 14050 ---- 139.50B 79.75A 79.75A 93.00 -46.25 139.25 14060 ---- ---- 77.75A 77.75A 90.50 -45.50 136.00 14070 ---- ---- 75.75A 75.75A 88.25 -44.50 132.75 14080 ---- ---- 73.75A 73.75A 85.75 -44.00 129.75 14090 ---- ---- 72.00A 72.00A 83.50 -43.00 126.50 14100 ---- ---- 70.00A 70.00A 81.25 -42.25 123.50 14110 ---- ---- 68.25A 68.25A 79.25 -41.25 120.50 14120 ---- ---- 66.25A 66.25A 77.00 -40.50 117.50 14130 ---- ---- 64.50A 64.50A 75.00 -39.50 4 114.50 3 2 14140 ---- ---- 63.00A 63.00A 73.00 -38.75 111.75 14150 ---- ---- 61.25A 61.25A 71.00 -38.00 109.00 14160 ---- ---- 59.50A 59.50A 69.25 -37.00 106.25 14170 ---- ---- 58.00A 58.00A 67.25 -36.25 103.50 14180 ---- ---- 56.50A 56.50A 65.50 -35.50 101.00 14190 ---- ---- 54.75A 54.75A 63.75 -34.50 98.25 14200 ---- ---- 53.25A 53.25A 62.00 -33.75 95.75 14210 ---- ---- 52.00A 52.00A 60.25 -33.00 93.25 14220 ---- ---- 50.50A 50.50A 58.50 -32.50 91.00 14230 ---- ---- 49.25A 49.25A 57.00 -31.50 88.50 14240 ---- ---- 47.75A 47.75A 55.25 -31.00 86.25 14250 ---- ---- 46.25A 46.25A 53.75 -30.25 84.00 14260 ---- ---- 45.25A 45.25A 52.25 -29.50 81.75 14270 ---- ---- 44.00A 44.00A 50.75 -28.75 79.50 14280 ---- ---- 42.50A 42.50A 49.25 -28.25 77.50 14290 ---- ---- 41.25A 41.25A 48.00 -27.25 75.25 14300 ---- ---- 40.50A 40.50A 46.50 -26.75 1 73.25 1 1 14310 ---- ---- 39.25A 39.25A 45.25 -26.00 71.25 14320 ---- ---- 38.25A 38.25A 44.00 -25.50 69.50 14330 ---- ---- 37.25A 37.25A 42.75 -24.75 67.50 14340 ---- ---- 36.00A 36.00A 41.50 -24.25 65.75 14350 ---- ---- 35.00A 35.00A 40.25 -23.50 1 63.75 1 14360 ---- ---- 34.00A 34.00A 39.25 -22.75 62.00 14400 ---- ---- 30.50A 30.50A 34.75 -20.75 55.50 1 14450 ---- ---- 26.50A 26.50A 30.00 -18.00 2 48.00 1 2 14500 ---- ---- 23.00A 23.00A 26.00 -15.75 4 41.75 3 2 14550 ---- ---- 19.75A 19.75A 22.25 -13.75 36.00 14600 ---- ---- 17.25A 17.25A 19.25 -12.00 31.25 14650 ---- ---- 15.00A 15.00A 16.50 -10.50 27.00 14700 15.50 15.50 13.00A 18.50B 14.25 -9.00 1 23.25 1 14750 ---- ---- 11.50A 11.50A 12.25 -8.00 20.25 14800 ---- ---- 10.00A 10.00A 10.75 -6.75 17.50 14850 ---- ---- 8.75A 8.75A 9.25 -6.00 15.25 14900 ---- ---- 7.75A 7.75A 8.00 -5.25 13.25 14950 ---- ---- 6.75A 6.75A 7.00 -4.50 11.50 15000 7.50 7.50 6.00A 6.50A 6.25 -4.00 1 10.25 2 15050 ---- ---- 5.50A 5.50A 5.50 -3.50 9.00 15100 ---- ---- 4.80A 4.80A 4.80 -2.95 7.75 15200 ---- ---- 3.85A 3.85A 3.80 -2.45 6.25 15300 ---- ---- 3.15A 3.15A 3.05 -1.90 4.95 15400 ---- ---- 2.65A 2.65A 2.50 -1.50 4.00 15500 ---- ---- 2.20A 2.20A 2.05 -1.20 3.25 15600 ---- ---- 1.90A 1.90A 1.70 -1.00 2.70 15700 ---- ---- 1.60A 1.60A 1.40 -.80 2.20 15800 ---- ---- 1.40A 1.40A 1.20 -.65 1.85 15900 ---- ---- 1.20A 1.20A 1.00 -.55 1.55 16000 ---- ---- 1.05A 1.05A .85 -.45 1.30 16100 ---- ---- .95A .95A .70 -.40 1.10 16200 ---- ---- .85A .85A .60 -.35 .95 16300 ---- ---- .75A .75A .55 -.25 .80 16400 ---- ---- ---- ---- .45 -.25 .70 16500 ---- ---- ---- ---- .40 -.20 .60 17000 ---- ---- ---- ---- .20 -.10 .30 17500 ---- ---- ---- ---- .15 UNCH .15 6500 ---- 7148.25B 6918.75A 6918.75A 6983.25 -164.25 7147.50 7000 ---- 6649.25B 6418.50A 6418.50A 6484.00 -164.25 6648.25 7500 ---- 6149.75B 5912.75A 5912.75A 5985.00 -164.25 6149.25 7800 ---- 5851.00B 5613.50A 5613.50A 5685.50 -164.25 5849.75 7900 ---- 5750.50B 5513.50A 5513.50A 5585.50 -164.50 5750.00 8000 ---- 5650.75B 5413.75A 5413.75A 5485.75 -164.25 5650.00 8100 ---- 5551.00B 5314.00A 5314.00A 5386.00 -164.25 5550.25 8200 ---- 5451.25B 5214.25A 5214.25A 5286.25 -164.25 5450.50 8300 ---- 5351.50B 5121.50A 5121.50A 5186.50 -164.25 5350.75 8400 ---- 5252.50B 5014.75A 5014.75A 5086.50 -164.25 5250.75 8500 ---- 5152.00B 4922.25A 4922.25A 4986.75 -164.25 5151.00 8600 ---- 5052.25B 4822.25A 4822.25A 4887.00 -164.25 5051.25 8700 ---- 4953.25B 4716.75A 4716.75A 4787.25 -164.25 4951.50 8800 ---- 4853.50B 4616.00A 4616.00A 4687.50 -164.25 4851.75 8900 ---- 4753.00B 4523.00A 4523.00A 4587.75 -164.25 4752.00 9000 ---- ---- 4423.25A 4423.25A 4488.00 -164.25 4652.25 9100 ---- 4553.75B 4316.75A 4316.75A 4388.25 -164.25 4552.50 9200 ---- 4454.25B 4225.25A 4225.25A 4288.50 -164.25 4452.75 9300 ---- 4354.50B 4118.75A 4118.75A 4188.75 -164.25 4353.00 9400 ---- 4254.75B 4024.75A 4024.75A 4089.00 -164.25 4253.25 9500 ---- 4155.50B 3924.75A 3924.75A 3989.50 -164.00 4153.50 9600 ---- 4056.00B 3825.25A 3825.25A 3889.75 -164.00 4053.75 9700 ---- 3955.75B 3725.50A 3725.50A 3790.00 -164.25 3954.25 9800 ---- 3856.75B 3619.25A 3619.25A 3690.50 -164.00 3854.50 9850 ---- 3807.00B 3570.75A 3570.75A 3640.75 -164.00 3804.75 9900 ---- 3757.25B 3527.75A 3527.75A 3591.00 -164.00 3755.00 9950 ---- 3706.75B 3476.75A 3476.75A 3541.00 -164.25 3705.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 18 72 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 2.70B ---- 2.70B 3.10 +.55 2.55 10050 ---- 2.85B ---- 2.85B 3.25 +.55 2.70 10100 ---- 3.05B ---- 3.05B 3.40 +.55 2.85 10150 ---- 3.20B ---- 3.20B 3.55 +.55 3.00 10200 ---- 3.40B ---- 3.40B 3.75 +.60 3.15 10250 ---- 3.65B ---- 3.65B 3.95 +.65 3.30 10300 ---- 3.85B ---- 3.85B 4.15 +.65 3.50 10350 ---- 4.10B ---- 4.10B 4.35 +.65 3.70 10400 ---- 4.35B ---- 4.35B 4.55 +.70 3.85 10450 ---- 4.60B ---- 4.60B 4.80 +.70 4.10 10500 ---- 4.90B ---- 4.90B 5.00 +.70 4.30 1 10550 ---- 5.00B ---- 5.00B 5.25 +.70 4.55 10600 ---- 5.50B ---- 5.50B 5.50 +.70 4.80 10650 ---- 5.75B ---- 5.75B 6.00 +1.00 5.00 10700 ---- 6.25B ---- 6.25B 6.25 +1.00 5.25 10750 ---- 6.50B ---- 6.50B 6.50 +.75 5.75 10800 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 10850 ---- 7.50B ---- 7.50B 7.25 +1.00 6.25 10900 ---- 8.00B ---- 8.00B 7.75 +1.00 6.75 10950 ---- 8.50B ---- 8.50B 8.25 +1.25 7.00 11000 9.25 9.25 8.00A 8.00A 8.75 +1.25 1 7.50 1 1 11050 ---- 9.75B ---- 9.75B 9.25 +1.25 8.00 11100 ---- 10.25B ---- 10.25B 9.75 +1.25 8.50 11150 ---- 11.00B ---- 11.00B 10.50 +1.50 9.00 11200 ---- 11.75B ---- 11.75B 11.00 +1.50 9.50 11250 ---- 12.50B ---- 12.50B 11.75 +1.75 10.00 11300 ---- 13.50B ---- 13.25B 12.50 +1.75 10.75 1 11350 ---- 14.50B ---- 14.25B 13.50 +2.00 11.50 11400 ---- 15.50B ---- 15.50B 14.25 +2.25 12.00 11450 ---- 16.75B ---- 16.75B 15.25 +2.25 13.00 1 11500 ---- 18.00B ---- 18.00B 16.25 +2.50 13.75 2 11550 ---- 19.25B ---- 19.25B 17.50 +2.75 14.75 11600 ---- 20.75B ---- 20.75B 18.75 +3.25 15.50 12 11650 20.00 22.25B 17.00A 17.00A 20.00 +3.25 50 16.75 11700 21.00 24.00B 18.00A 18.00A 21.50 +3.75 25 17.75 11 11730 21.00 25.00B 18.75A 25.00B 22.50 +4.00 25 18.50 11740 ---- 25.50B ---- 25.50B 22.75 +4.00 18.75 11750 22.00 25.75B 19.25A 25.75B 23.00 +4.00 5 19.00 30 41 11760 ---- 26.25B ---- 26.25B 23.50 +4.25 19.25 11770 ---- 26.50B ---- 26.50B 23.75 +4.25 19.50 11780 ---- 27.00B ---- 27.00B 24.00 +4.25 19.75 11790 ---- 27.25B ---- 27.25B 24.50 +4.50 20.00 11800 23.00 27.75B 20.50A 27.75B 24.75 +4.50 5 20.25 30 40 11810 ---- 28.25B ---- 28.25B 25.25 +4.75 20.50 11820 ---- 28.75B ---- 28.75B 25.50 +4.75 20.75 11830 ---- 29.00B ---- 29.00B 25.75 +4.50 21.25 11840 ---- 29.50B ---- 29.50B 26.25 +4.75 21.50 11850 23.00 30.00B 22.00A 30.00B 26.50 +4.75 25 21.75 11860 ---- 30.50B ---- 30.50B 27.00 +5.00 22.00 11870 ---- 30.75B ---- 30.75B 27.50 +5.25 22.25 11880 ---- 31.25B ---- 31.25B 27.75 +5.25 22.50 11890 ---- 31.75B ---- 31.75B 28.25 +5.25 23.00 11900 26.00 32.25B 23.50A 32.25B 28.50 +5.25 20 23.25 30 40 11910 ---- 32.75B ---- 32.75B 29.00 +5.50 23.50 11920 25.00 33.25B 24.25A 33.25B 29.50 +5.50 25 24.00 11930 ---- 33.75B ---- 33.75B 30.00 +5.75 24.25 11940 ---- 34.25B ---- 34.25B 30.25 +5.75 24.50 11950 27.50 34.75B 25.25A 34.75B 30.75 +5.75 20 25.00 30 40 11960 ---- 35.50B ---- 35.50B 31.25 +6.00 25.25 11970 27.00 36.00B 27.00 36.00B 31.75 +6.25 30 25.50 20 20 11980 ---- 36.50B ---- 36.50B 32.25 +6.25 26.00 11990 ---- 37.00B ---- 37.00B 32.75 +6.50 26.25 12000 32.00 38.00 32.00 27.00A 33.25 +6.50 27 26.75 10 12 12010 ---- 38.25B ---- 38.25B 33.75 +6.75 27.00 12020 ---- 38.75B ---- 38.75B 34.25 +6.75 27.50 12030 ---- 39.50B ---- 39.50B 34.75 +7.00 27.75 12040 ---- 40.00B ---- 40.00B 35.25 +7.00 28.25 12050 ---- 40.75B ---- 40.75B 35.75 +7.25 28.50 12060 ---- 41.25B ---- 41.25B 36.25 +7.25 29.00 12070 ---- 42.00B ---- 42.00B 36.75 +7.25 29.50 12080 ---- 42.50B ---- 42.50B 37.25 +7.50 29.75 12090 ---- 43.25B ---- 43.25B 38.00 +7.75 30.25 12100 ---- 44.00B ---- 44.00B 38.50 +7.75 30.75 10 10 12110 ---- 44.75B ---- 44.75B 39.00 +7.75 31.25 12120 ---- 45.25B ---- 45.25B 39.75 +8.25 31.50 12130 ---- 46.00B ---- 46.00B 40.25 +8.25 32.00 12140 ---- 46.75B ---- 46.75B 40.75 +8.25 32.50 12150 ---- 47.25B ---- 47.25B 41.50 +8.50 33.00 4 12160 ---- 48.00B ---- 48.00B 42.00 +8.50 33.50 12170 ---- 48.75B ---- 48.75B 42.75 +8.75 34.00 12180 ---- 49.50B ---- 49.50B 43.50 +9.00 34.50 1 12190 ---- 50.25B ---- 50.25B 44.00 +9.00 35.00 12200 ---- 51.50B ---- 51.50B 44.75 +9.25 35.50 10 10 12210 ---- 52.25B ---- 52.25B 45.50 +9.50 36.00 12220 ---- 53.00B ---- 53.00B 46.25 +9.75 36.50 12230 ---- 53.50B ---- 53.50B 46.75 +9.75 37.00 12240 ---- 54.75B ---- 54.75B 47.50 +10.00 37.50 12250 ---- 55.25B 38.00A 38.00A 48.25 +10.00 38.25 10 10 12260 ---- 56.50B 38.50A 38.50A 49.00 +10.25 38.75 12270 ---- 57.00B ---- 57.00B 49.75 +10.50 39.25 12280 ---- 58.25B ---- 58.25B 50.50 +10.75 39.75 1 12290 ---- 59.25B 40.25A 40.25A 51.25 +10.75 40.50 12300 ---- 59.75B 40.75A 40.75A 52.25 +11.25 41.00 12310 ---- 61.00B 41.50A 41.50A 53.00 +11.25 41.75 12320 ---- 62.00B 42.00A 42.00A 53.75 +11.50 42.25 12330 ---- 63.00B 42.75A 42.75A 54.50 +11.50 43.00 12340 ---- 64.00B 43.25A 43.25A 55.50 +12.00 43.50 12350 ---- 65.00B 44.00A 44.00A 56.25 +12.00 44.25 12360 ---- 66.00B 44.50A 44.50A 57.25 +12.25 45.00 12370 ---- 67.00B 45.25A 45.25A 58.00 +12.50 45.50 12380 ---- 68.25B 45.75A 45.75A 59.00 +12.75 46.25 12390 ---- 69.25B 46.50A 46.50A 59.75 +12.75 47.00 12400 ---- 70.25B 47.25A 47.25A 60.75 +13.00 47.75 1 12410 ---- 71.50B 47.75A 47.75A 61.75 +13.25 48.50 12420 ---- 72.50B 48.50A 48.50A 62.75 +13.50 49.25 12430 ---- 73.75B 49.25A 49.25A 63.75 +13.75 50.00 12440 ---- 74.75B 50.00A 50.00A 64.75 +14.00 50.75 12450 ---- 76.00B 50.75A 50.75A 65.75 +14.25 51.50 12460 ---- 77.25B 51.50A 51.50A 66.75 +14.50 52.25 12470 ---- 78.50B 52.25A 52.25A 67.75 +14.75 53.00 12480 ---- 79.75B 53.00A 53.00A 68.75 +15.00 53.75 12490 ---- 81.00B 53.75A 53.75A 69.75 +15.25 54.50 12500 ---- 82.25B 54.50A 54.50A 71.00 +15.50 55.50 2 2 12510 ---- 83.50B 55.50A 55.50A 72.00 +15.75 56.25 12520 ---- 85.00B 56.25A 56.25A 73.25 +16.00 57.25 12530 ---- 86.25B 57.25A 57.25A 74.25 +16.25 58.00 12540 ---- 87.75B 58.00A 58.00A 75.50 +16.50 59.00 12550 ---- 89.00B 59.00A 59.00A 76.75 +17.00 59.75 12560 ---- 90.50B 59.75A 59.75A 77.75 +17.00 60.75 12570 ---- 92.00B 60.75A 60.75A 79.00 +17.25 61.75 12580 ---- 93.50B 61.75A 61.75A 80.25 +17.50 62.75 12590 ---- 95.00B 62.50A 62.50A 81.50 +18.00 63.50 12600 ---- 96.25B 63.50A 63.50A 82.75 +18.25 2 64.50 12610 ---- 97.75B 64.50A 64.50A 84.25 +18.75 65.50 12620 ---- 99.50B 65.50A 65.50A 85.50 +19.00 66.50 12630 ---- 101.00B 66.50A 66.50A 86.75 +19.00 67.75 12640 ---- 102.50B 67.50A 67.50A 88.25 +19.50 68.75 12650 105.00 105.00 68.50A 71.50A 89.50 +19.75 6 69.75 1 1 12660 ---- 106.00B 69.50A 69.50A 91.00 +20.25 70.75 12670 ---- 107.50B 70.75A 70.75A 92.25 +20.25 72.00 12680 ---- 109.25B 71.75A 71.75A 93.75 +20.75 73.00 12690 ---- 111.00B 73.00A 73.00A 95.25 +21.00 74.25 12700 ---- 112.75B 74.00A 74.00A 96.75 +21.50 75.25 5 12710 ---- 114.50B 75.25A 75.25A 98.25 +21.75 76.50 12720 ---- 116.25B 76.25A 76.25A 99.75 +22.00 77.75 12730 ---- 118.25B 77.50A 77.50A 101.25 +22.25 79.00 12740 ---- 120.00B 78.75A 78.75A 103.00 +22.75 80.25 12750 ---- 122.00B 80.00A 80.00A 104.50 +23.00 81.50 12760 ---- 123.75B 81.25A 81.25A 106.25 +23.50 82.75 12770 ---- 125.75B 82.50A 82.50A 107.75 +23.75 84.00 12780 ---- 127.75B 83.75A 83.75A 109.50 +24.25 85.25 12790 ---- 129.75B 85.00A 85.00A 111.25 +24.75 86.50 12800 ---- 131.75B 86.25A 86.25A 113.00 +25.00 1 88.00 1 1 12810 ---- 133.75B 87.50A 87.50A 114.75 +25.50 89.25 12820 ---- 135.75B 89.00A 89.00A 116.50 +25.75 90.75 12830 ---- 138.00B 90.25A 138.00B 118.25 +26.25 92.00 12840 ---- 140.00B 91.75A 91.75A 120.00 +26.50 93.50 12850 ---- 142.25B 93.25A 142.25B 122.00 +27.00 95.00 12860 ---- 144.50B 94.50A 94.50A 123.75 +27.25 96.50 12870 ---- 146.75B 96.00A 96.00A 125.75 +27.75 98.00 10 12880 ---- 149.00B 97.50A 97.50A 127.75 +28.25 99.50 12890 ---- 151.25B 99.00A 99.00A 129.75 +28.75 101.00 3 12900 ---- 153.50B 100.75A 153.50B 131.75 +29.25 2 102.50 2 5 12910 ---- 155.75B 102.25A 102.25A 133.75 +29.50 104.25 3 12920 ---- 158.25B 103.75A 158.25B 135.75 +30.00 105.75 12930 ---- 160.75B 105.50A 160.75B 138.00 +30.50 107.50 12940 128.75 163.00B 107.00A 139.75B 140.00 +31.00 35 109.00 12950 ---- 165.50B 108.75A 165.50B 142.25 +31.50 110.75 1 12960 ---- 168.00B 110.25A 168.00B 144.25 +31.75 112.50 12970 ---- 170.50B 112.00A 170.50B 146.50 +32.25 114.25 12980 ---- 173.25B 113.75A 173.25B 148.75 +32.75 116.00 12990 ---- 175.75B 115.50A 175.75B 151.00 +33.25 117.75 13000 ---- 178.25B 117.25A 178.25B 153.25 +33.75 1 119.50 1 1 13010 ---- 181.00B 119.25A 181.00B 155.75 +34.25 121.50 13020 ---- 183.75B 121.00A 183.75B 158.00 +34.75 123.25 13030 ---- 186.50B 122.75A 186.50B 160.50 +35.25 125.25 13040 ---- 189.25B 124.75A 189.25B 162.75 +35.75 127.00 14 14 13050 ---- 192.00B 126.75A 192.00B 165.25 +36.25 1 129.00 13060 ---- 195.00B 128.50A 195.00B 167.75 +36.75 131.00 13070 ---- 197.75B 130.50A 197.75B 170.25 +37.25 133.00 13080 ---- 200.75B 132.50A 200.75B 173.00 +38.00 135.00 13090 ---- 203.75B 134.75A 203.75B 175.50 +38.50 137.00 13100 ---- 206.75B 136.75A 206.75B 178.25 +39.00 1 139.25 13110 ---- 209.75B 138.75A 209.75B 180.75 +39.50 141.25 13120 ---- 212.75B 141.00A 212.75B 183.50 +40.00 143.50 13130 ---- 215.75B 143.00A 215.75B 186.25 +40.75 145.50 13140 ---- 219.00B 145.25A 219.00B 189.00 +41.25 147.75 1 1 13150 191.75 222.25B 147.50A 187.50A 191.75 +41.75 8 150.00 13160 ---- 225.50B 150.00A 225.50B 194.75 +42.50 152.25 13170 ---- 228.75B 152.25A 228.75B 197.50 +43.00 154.50 2 13180 ---- 232.00B 154.25A 232.00B 200.50 +43.50 157.00 13190 ---- 235.50B 157.00A 235.50B 203.50 +44.25 159.25 13200 162.00 239.00B 159.25A 239.00B 206.25 +44.50 11 161.75 13 8 13210 ---- 242.25B 161.50A 242.25B 209.50 +45.50 164.00 13220 ---- 245.75B 164.25A 245.75B 212.50 +46.00 166.50 13230 ---- 249.25B 166.25A 249.25B 215.50 +46.50 169.00 13240 ---- 253.00B 168.75A 253.00B 218.75 +47.25 171.50 13250 ---- 256.75B 171.25A 256.75B 222.00 +48.00 174.00 1 5 13260 ---- 260.25B 174.00A 260.25B 225.25 +48.50 176.75 20 20 13270 ---- 264.00B 177.00A 264.00B 228.50 +49.25 179.25 13280 ---- 267.75B 179.25A 267.75B 231.75 +49.75 182.00 13290 ---- 271.50B 182.25A 271.50B 235.25 +50.50 184.75 13300 ---- 275.50B 184.75A 275.50B 238.50 +51.00 1 187.50 13 14 13310 ---- 279.25B 187.50A 279.25B 242.00 +51.75 190.25 13320 ---- 283.25B 190.50A 283.25B 245.50 +52.50 193.00 13330 ---- 287.25B 193.25A 287.25B 249.00 +53.00 196.00 13340 ---- 291.25B 196.00A 291.25B 252.75 +54.00 198.75 13350 ---- 295.50B 199.00A 295.50B 256.50 +54.75 2 201.75 3 13360 ---- 299.50B 202.00A 299.50B 260.00 +55.25 204.75 13370 ---- 303.75B 205.00A 303.75B 264.00 +56.25 207.75 13380 ---- 308.00B 208.00A 308.00B 267.75 +57.00 210.75 13390 ---- 312.25B 211.25A 312.25B 271.50 +57.50 214.00 13400 ---- 316.75B 214.25A 316.75B 275.50 +58.50 3 217.00 13410 ---- 321.00B 217.50A 321.00B 279.50 +59.25 220.25 13420 ---- 325.50B 220.75A 325.50B 283.50 +60.00 223.50 13430 ---- 330.00B 224.00A 330.00B 287.50 +60.75 226.75 13440 ---- 334.50B 227.25A 334.50B 291.75 +61.75 230.00 13450 ---- 339.25B 230.50A 339.25B 296.00 +62.50 3 233.50 4 13460 ---- 343.75B 234.00A 343.75B 300.25 +63.50 236.75 13470 ---- 348.50B 237.25A 348.50B 304.50 +64.25 240.25 13480 ---- 353.25B 240.75A 353.25B 308.75 +65.00 243.75 13490 ---- 358.00B 244.25A 358.00B 313.25 +66.00 247.25 13500 309.50 363.00B 248.00A 323.25B 317.75 +66.75 1 251.00 1 20 13510 ---- 368.00B 251.50A 368.00B 322.25 +67.75 254.50 13520 ---- 373.00B 255.25A 373.00B 326.75 +68.50 258.25 13530 ---- 378.00B 259.00A 378.00B 331.25 +69.25 262.00 13540 ---- 383.25B 262.75A 383.25B 336.00 +70.25 265.75 13550 ---- 388.25B 266.50A 388.25B 340.75 +71.25 269.50 13560 ---- 393.50B 270.50A 393.50B 345.50 +72.00 273.50 13570 ---- 398.75B 274.50A 398.75B 350.25 +73.00 277.25 13580 ---- 404.25B 278.25A 404.25B 355.25 +74.00 281.25 13590 ---- 409.50B 282.50A 409.50B 360.00 +74.75 285.25 13600 ---- 415.00B 286.25A 415.00B 365.00 +75.50 1 289.50 2 1 13610 ---- 420.50B 290.50A 420.50B 370.25 +76.75 293.50 13620 ---- 426.00B 294.75A 426.00B 375.25 +77.50 297.75 13630 ---- 431.75B 299.00A 431.75B 380.50 +78.50 302.00 13640 ---- 435.25B 303.25A 435.25B 385.75 +79.50 306.25 13650 ---- 437.75B 307.25A 434.75B 391.00 +80.50 310.50 13660 ---- 443.75B 312.00A 432.25B 396.25 +81.25 315.00 13670 ---- 449.25B 316.50A 440.50B 401.75 +82.25 319.50 13680 ---- 455.25B 321.00A 448.25B 407.00 +83.00 324.00 13690 ---- 461.25B 325.50A 452.00B 412.50 +84.00 328.50 13700 ---- 467.25B 329.75A 448.75B 418.25 +85.25 333.00 1 13710 ---- 473.25B 334.75A 447.50B 423.75 +86.00 337.75 13720 ---- 479.25B 339.50A 469.00B 429.50 +87.00 342.50 13730 ---- 485.50B 344.25A 476.00B 435.25 +88.00 347.25 13740 ---- 491.50B 349.00A 477.00B 441.00 +89.00 352.00 13750 ---- 497.75B 353.25A 467.00B 446.75 +89.75 357.00 13760 ---- 504.00B 358.75A 494.50B 452.75 +90.75 362.00 13770 ---- 510.50B 363.75A 493.50B 458.75 +91.75 367.00 13780 ---- 516.75B 368.25A 507.00B 464.75 +92.75 372.00 13790 ---- 523.25B 374.00A 473.50B 470.75 +93.75 377.00 13800 ---- 529.75B 379.25A 525.50B 477.00 +94.75 382.25 13810 ---- 536.50B 384.50A 498.50B 483.00 +95.50 387.50 13820 ---- 543.00B 389.75A 532.00B 489.25 +96.50 392.75 13830 ---- 549.75B 395.00A 541.50B 495.75 +97.50 398.25 13840 ---- 556.50B 400.50A 514.50B 502.00 +98.50 403.50 13850 ---- 563.50B 406.00A 530.50B 508.50 +99.50 409.00 13860 ---- 570.25B 411.25A 559.75B 515.00 +100.50 414.50 13870 ---- 577.50B 417.00A 417.00A 521.50 +101.50 420.00 13880 ---- 584.00B 423.00A 423.00A 528.00 +102.25 425.75 13890 ---- 591.50B 429.00A 429.00A 534.75 +103.25 431.50 13900 ---- 598.25B 434.50A 434.50A 541.50 +104.25 437.25 13910 ---- 605.25B 440.25A 440.25A 548.25 +105.25 443.00 13920 ---- 612.50B 446.50A 446.50A 555.00 +106.25 448.75 13930 ---- 619.75B 452.25A 452.25A 562.00 +107.25 454.75 13940 ---- 627.00B 458.00A 458.00A 569.00 +108.25 460.75 13950 ---- 634.75B 464.50A 464.50A 576.00 +109.25 466.75 13960 ---- 613.25B 470.25A 470.25A 583.00 +110.00 473.00 13970 ---- 614.00B 476.75A 476.75A 590.00 +111.00 479.00 13980 ---- 620.75B 482.75A 620.75B 597.25 +112.00 485.25 13990 ---- 628.50B 489.00A 489.00A 604.50 +113.00 491.50 14000 ---- 638.75B 495.25A 495.25A 611.75 +113.75 498.00 14010 ---- 655.75B 501.75A 501.75A 619.00 +114.75 504.25 14020 ---- 652.00B 508.25A 652.00B 626.50 +115.75 510.75 14030 ---- 672.50B 514.75A 514.75A 633.75 +116.50 517.25 14040 ---- 668.75B 521.25A 521.25A 641.25 +117.25 524.00 14050 ---- 687.00B 528.00A 528.00A 648.75 +118.25 530.50 14060 ---- 683.75B 534.75A 534.75A 656.50 +119.25 537.25 14070 ---- 692.00B 541.75A 541.75A 664.00 +120.00 544.00 14080 ---- 700.00B 548.75A 548.75A 671.75 +121.00 550.75 14090 ---- 708.25B ---- 697.25B 679.50 +121.75 557.75 14100 ---- 728.00B ---- 728.00B 687.25 +122.75 564.50 14110 ---- 724.75B ---- 714.00B 695.00 +123.50 571.50 14120 ---- 732.25B ---- 721.50B 703.00 +124.50 578.50 14130 ---- 740.75B ---- 730.00B 711.00 +125.25 585.75 14140 ---- 749.75B ---- 739.00B 718.75 +126.00 592.75 14150 ---- 756.25B ---- 756.25B 727.00 +127.00 600.00 14160 ---- 767.75B ---- 756.75B 735.00 +127.75 607.25 14170 ---- 787.00B ---- 776.25B 743.00 +128.50 614.50 14180 ---- 785.00B ---- 785.00B 751.25 +129.25 622.00 14190 ---- 793.75B ---- 793.75B 759.50 +130.25 629.25 14200 ---- 813.25B ---- 813.25B 767.75 +131.00 636.75 14210 ---- 810.00B ---- 810.00B 776.00 +131.75 644.25 14220 ---- 834.50B ---- 824.25B 784.25 +132.50 651.75 14230 ---- 838.75B ---- 838.75B 792.50 +133.00 659.50 14240 ---- 847.50B ---- 847.50B 801.00 +134.00 667.00 14250 ---- 856.75B ---- 846.75B 809.50 +134.75 674.75 14260 ---- 865.25B ---- 855.25B 818.00 +135.50 682.50 14270 ---- 877.25B ---- 875.25B 826.50 +136.00 690.50 14280 ---- 888.50B ---- 888.50B 835.00 +136.75 698.25 14290 ---- 889.50B ---- 880.25B 843.50 +137.25 706.25 14300 ---- 910.25B ---- 905.00B 852.25 +138.25 714.00 14310 ---- 907.50B ---- 895.25B 860.75 +138.75 722.00 14320 ---- 905.25B ---- 905.25B 869.50 +139.25 730.25 14330 ---- 904.75B ---- 903.00B 878.25 +140.00 738.25 14340 ---- 914.50B ---- 914.50B 887.00 +140.50 746.50 14350 ---- 950.00B ---- 950.00B 895.75 +141.25 754.50 14360 ---- 948.75B ---- 948.75B 904.75 +142.00 762.75 14400 ---- 997.25B 794.50A 990.75B 940.25 +144.00 796.25 14450 ---- 1043.00B 836.50A 1043.00B 985.50 +146.75 838.75 14500 ---- 1088.25B 879.50A 1088.25B 1031.25 +149.00 882.25 14550 ---- 1136.50B 925.50A 1130.00B 1077.50 +151.00 926.50 14600 ---- 1183.50B 970.50A 1183.50B 1124.50 +153.00 971.50 14650 ---- 1231.25B 1016.00A 1224.75B 1171.75 +154.50 1017.25 14700 ---- 1278.00B 1062.25A 1278.00B 1219.25 +155.75 1063.50 14750 ---- 1315.50B 1109.00A 1309.00B 1267.25 +157.00 1110.25 14800 ---- 1376.00B 1156.00A 1376.00B 1315.50 +158.00 1157.50 14850 ---- 1427.75B 1203.75A 1421.25B 1364.00 +158.75 1205.25 14900 ---- 1474.00B 1251.75A 1472.00B 1412.75 +159.50 1253.25 14950 ---- 1522.75B 1300.25A 1516.25B 1461.75 +160.25 1301.50 15000 ---- 1572.00B 1348.75A 1565.50B 1510.75 +161.00 1349.75 15050 ---- 1629.00B 1397.50A 1625.75B 1560.00 +161.50 1398.50 15100 ---- 1671.50B 1443.25A 1668.25B 1609.25 +161.75 1447.50 15200 ---- 1776.50B 1542.00A 1772.75B 1708.00 +162.25 1545.75 15300 ---- 1870.50B 1640.25A 1870.50B 1807.25 +163.00 1644.25 15400 ---- 1969.25B 1739.00A 1966.25B 1906.50 +163.25 1743.25 15500 ---- 2074.50B 1838.50A 2074.50B 2006.00 +163.75 1842.25 15600 ---- 2173.75B 1937.75A 2170.00B 2105.50 +164.00 1941.50 15700 ---- 2267.75B 2037.50A 2264.50B 2205.00 +164.00 2041.00 15800 ---- 2372.75B 2137.00A 2369.50B 2304.50 +164.00 2140.50 15900 ---- 2465.75B 2236.50A 2465.75B 2404.25 +164.25 2240.00 16000 ---- 2566.50B 2336.25A 2566.50B 2504.00 +164.50 2339.50 16100 ---- 2672.00B 2435.75A 2668.25B 2603.75 +164.50 2439.25 16200 ---- 2772.75B 2534.75A 2769.75B 2703.50 +164.75 2538.75 16300 ---- 2871.25B 2634.50A 2867.50B 2803.25 +164.75 2638.50 16400 ---- 2971.00B 2734.75A 2967.25B 2903.00 +164.75 2738.25 16500 ---- 3065.00B 2834.50A 3061.75B 3002.75 +164.75 2838.00 17000 ---- 3567.75B 3333.50A 3564.75B 3502.00 +165.00 3337.00 17500 ---- 4068.25B 3831.75A 4064.75B 4001.00 +164.75 3836.25 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .25 +.10 .15 7800 ---- ---- ---- ---- .35 +.10 .25 7900 ---- ---- ---- ---- .40 +.15 .25 8000 ---- ---- ---- ---- .45 +.15 .30 8100 ---- ---- ---- ---- .50 +.15 .35 8200 ---- ---- ---- ---- .55 +.15 .40 8300 ---- ---- ---- ---- .60 +.15 .45 8400 ---- ---- ---- ---- .65 +.15 .50 8500 ---- ---- ---- ---- .70 +.15 .55 8600 ---- ---- ---- ---- .80 +.20 .60 8700 ---- ---- ---- ---- .90 +.25 .65 8800 ---- ---- ---- ---- 1.00 +.25 .75 8900 ---- ---- ---- ---- 1.10 +.30 .80 9000 ---- ---- ---- ---- 1.20 +.30 .90 9100 ---- ---- ---- ---- 1.30 +.30 1.00 9200 ---- ---- ---- ---- 1.45 +.30 1.15 9300 ---- ---- ---- ---- 1.60 +.35 1.25 9400 ---- ---- ---- ---- 1.75 +.35 1.40 9500 ---- ---- ---- ---- 1.90 +.35 1.55 9600 ---- 1.75B ---- 1.75B 2.10 +.40 1.70 9700 ---- 1.95B ---- 1.95B 2.30 +.40 1.90 9800 ---- 2.20B ---- 2.20B 2.55 +.45 2.10 9850 ---- 2.30B ---- 2.30B 2.65 +.45 2.20 9900 ---- 2.45B ---- 2.45B 2.80 +.50 2.30 9950 ---- 2.55B ---- 2.55B 2.95 +.50 2.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 253 384 QN3 AUG22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3661.25B 3424.50A 3424.50A 3493.00 -164.50 3657.50 10050 ---- 3611.25B 3379.25A 3379.25A 3443.00 -164.50 3607.50 1 10100 ---- 3560.50B 3321.00A 3321.00A 3393.00 -164.50 3557.50 10150 ---- 3510.50B 3274.00A 3274.00A 3343.00 -164.50 3507.50 10200 ---- 3460.50B 3229.25A 3229.25A 3293.00 -164.50 3457.50 10250 ---- 3411.25B 3171.00A 3171.00A 3243.00 -164.50 3407.50 10300 ---- 3361.25B 3124.00A 3124.00A 3193.25 -164.25 3357.50 10350 ---- 3310.50B 3074.00A 3074.00A 3143.25 -164.25 3307.50 10400 ---- 3260.50B 3024.75A 3024.75A 3093.25 -164.50 3257.75 10450 ---- 3210.50B 2974.00A 2974.00A 3043.25 -164.50 3207.75 10500 3152.50 3160.75B 2924.25A 2924.25A 2993.25 -164.50 4 3157.75 16 10550 ---- 3110.75B 2874.25A 2874.25A 2943.25 -164.50 3107.75 10600 ---- 3060.75B 2824.00A 2824.00A 2893.25 -164.50 3057.75 10650 ---- 3010.75B 2771.25A 2771.25A 2843.25 -164.50 3007.75 10700 ---- 2960.75B 2724.25A 2724.25A 2793.25 -164.50 2957.75 3 10720 ---- 2940.75B 2704.75A 2704.75A 2773.25 -164.50 2937.75 10730 ---- 2930.75B 2694.25A 2694.25A 2763.25 -164.50 2927.75 10740 ---- 2920.75B 2684.75A 2684.75A 2753.25 -164.50 2917.75 10750 ---- 2910.75B 2673.75A 2673.75A 2743.25 -164.50 2907.75 3 10760 ---- 2900.75B 2663.75A 2663.75A 2733.25 -164.50 2897.75 10770 ---- 2890.75B 2654.75A 2654.75A 2723.25 -164.50 2887.75 10780 ---- 2881.50B 2644.25A 2644.25A 2713.25 -164.50 2877.75 10790 ---- 2870.75B 2634.75A 2634.75A 2703.25 -164.50 2867.75 10800 ---- 2860.75B 2628.00A 2628.00A 2693.25 -164.50 2857.75 10810 ---- 2850.75B 2617.50A 2617.50A 2683.25 -164.50 2847.75 10820 ---- 2840.75B 2604.25A 2604.25A 2673.25 -164.50 2837.75 10830 ---- 2830.75B 2594.25A 2594.25A 2663.25 -164.50 2827.75 10840 ---- 2820.75B 2584.25A 2584.25A 2653.25 -164.50 2817.75 10850 ---- 2810.75B 2574.25A 2574.25A 2643.25 -164.50 2807.75 10860 ---- 2800.75B 2566.25A 2566.25A 2633.25 -164.50 2797.75 10870 ---- 2790.75B 2558.50A 2558.50A 2623.25 -164.50 2787.75 10880 ---- 2780.75B 2544.25A 2544.25A 2613.25 -164.50 2777.75 10890 ---- 2770.75B 2531.50A 2531.50A 2603.25 -164.50 2767.75 10900 ---- 2760.75B 2524.25A 2524.25A 2593.25 -164.50 2757.75 1 10910 ---- 2751.50B 2514.25A 2514.25A 2583.25 -164.50 2747.75 10920 ---- 2740.75B 2506.25A 2506.25A 2573.25 -164.50 2737.75 10930 ---- 2731.50B 2491.50A 2491.50A 2563.25 -164.50 2727.75 10940 ---- 2721.50B 2488.50A 2488.50A 2553.25 -164.50 2717.75 10950 ---- 2710.75B 2474.25A 2474.25A 2543.25 -164.50 2707.75 1 10960 ---- 2700.75B 2464.25A 2464.25A 2533.25 -164.50 2697.75 10970 ---- 2690.75B 2454.25A 2454.25A 2523.25 -164.50 2687.75 10980 ---- 2680.75B 2449.25A 2449.25A 2513.25 -164.50 2677.75 10990 ---- 2670.75B 2434.25A 2434.25A 2503.50 -164.25 2667.75 11000 2654.50 2661.50B 2421.50A 2660.75B 2493.50 -164.25 4 2657.75 859 11010 ---- 2651.50B 2414.50A 2414.50A 2483.50 -164.25 2647.75 11020 ---- 2640.75B 2408.50A 2408.50A 2473.50 -164.25 2637.75 11030 ---- 2630.75B 2394.25A 2394.25A 2463.50 -164.25 2627.75 11040 ---- 2620.75B 2384.25A 2384.25A 2453.50 -164.25 2617.75 11050 ---- 2610.75B 2371.50A 2371.50A 2443.50 -164.25 2607.75 1 11060 ---- 2600.75B 2368.50A 2368.50A 2433.50 -164.25 2597.75 11070 ---- 2590.75B 2354.25A 2354.25A 2423.50 -164.25 2587.75 11080 ---- 2580.75B 2348.50A 2348.50A 2413.50 -164.25 2577.75 11090 ---- 2570.75B 2338.25A 2338.25A 2403.50 -164.25 2567.75 11100 ---- 2560.75B 2328.50A 2328.50A 2393.50 -164.25 2557.75 2 11110 ---- 2551.00B 2315.00A 2315.00A 2383.50 -164.25 2547.75 11120 ---- 2541.00B 2304.00A 2304.00A 2373.50 -164.50 2538.00 11130 ---- 2531.00B 2298.25A 2298.25A 2363.50 -164.50 2528.00 11140 ---- 2521.00B 2284.50A 2284.50A 2353.50 -164.50 2518.00 11150 ---- 2511.00B 2278.25A 2278.25A 2343.50 -164.50 2508.00 11160 ---- 2501.00B 2264.50A 2264.50A 2333.50 -164.50 2498.00 11170 ---- 2491.00B 2254.50A 2254.50A 2323.50 -164.50 2488.00 11180 ---- 2481.75B 2246.50A 2246.50A 2313.50 -164.50 2478.00 11190 ---- 2471.00B 2236.50A 2236.50A 2303.50 -164.50 2468.00 11200 2318.00 2461.00B 2228.50A 2396.00B 2293.50 -164.50 1 2458.00 3 11210 ---- 2451.00B 2214.25A 2214.25A 2283.50 -164.50 2448.00 11220 ---- 2441.00B 2206.50A 2206.50A 2273.50 -164.50 2438.00 11230 ---- 2431.00B 2194.50A 2194.50A 2263.50 -164.50 2428.00 11240 ---- 2421.00B 2184.50A 2184.50A 2253.50 -164.50 2418.00 11250 ---- 2411.00B 2171.75A 2171.75A 2243.50 -164.50 2408.00 12 11260 ---- 2401.00B 2164.50A 2164.50A 2233.50 -164.50 2398.00 11270 ---- 2391.75B 2158.75A 2158.75A 2223.50 -164.50 2388.00 11280 ---- 2381.00B 2148.50A 2148.50A 2213.50 -164.50 2378.00 11290 ---- 2371.75B 2138.50A 2138.50A 2203.50 -164.50 2368.00 11300 ---- 2361.00B 2124.50A 2124.50A 2193.50 -164.50 2358.00 2 11310 ---- 2351.25B 2114.25A 2114.25A 2183.50 -164.50 2348.00 11320 ---- 2341.25B 2105.25A 2105.25A 2173.50 -164.50 2338.00 11330 ---- 2331.25B 2094.50A 2094.50A 2163.50 -164.50 2328.00 11340 ---- 2321.25B 2088.50A 2088.50A 2153.50 -164.50 2318.00 11350 ---- 2311.25B 2072.00A 2072.00A 2143.50 -164.50 2308.00 1 11360 ---- 2302.00B 2064.75A 2064.75A 2133.50 -164.50 2298.00 11370 ---- 2292.00B 2056.75A 2056.75A 2123.50 -164.50 2288.00 11380 ---- 2281.25B 2044.75A 2044.75A 2113.50 -164.50 2278.00 11390 ---- 2271.25B 2033.25A 2033.25A 2103.50 -164.50 2268.00 11400 ---- 2261.25B 2024.75A 2024.75A 2093.50 -164.50 2258.00 64 11410 ---- 2251.25B 2018.75A 2018.75A 2083.50 -164.50 2248.00 11420 ---- 2241.25B 2004.75A 2004.75A 2073.50 -164.50 2238.00 11430 ---- 2231.25B 1998.75A 1998.75A 2063.50 -164.50 2228.00 11440 ---- 2221.25B 1988.75A 1988.75A 2053.50 -164.50 2218.00 11450 ---- 2211.25B 1981.25A 1981.25A 2043.50 -164.50 2208.00 54 11460 ---- 2201.25B 1964.75A 1964.75A 2033.50 -164.50 2198.00 11470 ---- 2191.25B 1952.00A 1952.00A 2023.50 -164.50 2188.00 11480 ---- 2181.25B 1944.75A 1944.75A 2013.50 -164.50 2178.00 11490 ---- 2171.25B 1934.75A 1934.75A 2003.50 -164.50 2168.00 11500 ---- 2162.00B 1931.50A 1931.50A 1993.50 -164.50 2158.00 46 11510 ---- 2152.00B 1914.75A 1914.75A 1983.75 -164.25 2148.00 11520 ---- 2141.75B 1912.00A 1912.00A 1973.75 -164.25 2138.00 1 11530 ---- 2131.25B 1892.00A 1892.00A 1963.75 -164.25 2128.00 11540 ---- 2121.25B 1884.75A 1884.75A 1953.75 -164.25 2118.00 11550 ---- 2111.25B 1872.00A 1872.00A 1943.75 -164.50 2108.25 8 11560 ---- 2101.25B 1868.00A 1868.00A 1933.75 -164.50 2098.25 11570 ---- 2091.25B 1855.00A 1855.00A 1923.75 -164.50 2088.25 11580 ---- 2081.25B 1843.25A 1843.25A 1913.75 -164.50 2078.25 11590 ---- 2071.25B 1835.00A 1835.00A 1903.75 -164.50 2068.25 11600 ---- 2061.25B 1824.75A 1824.75A 1893.75 -164.50 2058.25 58 11610 ---- 2051.25B 1819.00A 1819.00A 1883.75 -164.50 2048.25 11620 ---- 2041.25B 1804.75A 1804.75A 1873.75 -164.50 2038.25 11630 ---- 2031.25B 1794.50A 1794.50A 1863.75 -164.50 2028.25 11640 ---- 2021.25B 1784.50A 1784.50A 1853.75 -164.50 2018.25 11650 ---- 2011.25B 1774.75A 1774.75A 1843.75 -164.50 2008.25 31 11660 ---- 2002.00B 1768.75A 1768.75A 1833.75 -164.50 1998.25 11670 ---- 1991.25B 1755.00A 1755.00A 1823.75 -164.50 1988.25 11680 ---- 1982.00B 1749.00A 1749.00A 1813.75 -164.50 1978.25 11690 ---- 1971.25B 1741.25A 1741.25A 1803.75 -164.50 1968.25 2 11700 ---- 1962.00B 1725.00A 1725.00A 1793.75 -164.50 1958.25 348 11710 ---- 1952.00B 1712.25A 1712.25A 1783.75 -164.50 1948.25 11720 ---- 1941.50B 1713.25A 1713.25A 1773.75 -164.50 1938.25 1 11730 ---- 1931.50B 1703.25A 1703.25A 1763.75 -164.50 1928.25 1 11740 ---- 1921.50B 1685.25A 1685.25A 1753.75 -164.50 1918.25 11750 ---- 1911.50B 1675.00A 1675.00A 1743.75 -164.50 1908.25 23 11760 ---- 1901.50B 1665.00A 1665.00A 1733.75 -164.50 1898.25 11770 ---- 1891.50B 1655.00A 1655.00A 1723.75 -164.50 1888.25 11780 ---- 1881.50B 1649.00A 1649.00A 1713.75 -164.50 1878.25 11790 ---- 1871.50B 1635.00A 1635.00A 1703.75 -164.50 1868.25 11800 ---- 1861.50B 1625.00A 1625.00A 1693.75 -164.50 1858.25 137 11810 ---- 1851.50B 1615.25A 1615.25A 1683.75 -164.75 1848.50 11820 ---- 1841.50B 1609.25A 1609.25A 1673.75 -164.75 1838.50 11830 ---- 1831.50B 1598.25A 1598.25A 1663.75 -164.75 1828.50 11840 ---- 1821.50B 1585.25A 1585.25A 1653.75 -164.75 1818.50 11850 ---- 1811.50B 1575.00A 1575.00A 1643.75 -164.75 1808.50 69 11860 ---- 1801.50B 1569.25A 1569.25A 1633.75 -164.75 1798.50 11870 ---- 1791.50B 1559.00A 1559.00A 1623.75 -164.75 1788.50 11880 ---- 1781.50B 1545.75A 1545.75A 1614.00 -164.50 1778.50 11890 ---- 1771.50B 1535.00A 1535.00A 1604.00 -164.50 1768.50 11900 ---- 1761.50B 1522.25A 1522.25A 1594.00 -164.50 1758.50 142 11910 ---- 1751.50B 1519.25A 1519.25A 1584.00 -164.50 1748.50 11920 ---- 1741.50B 1509.00A 1509.00A 1574.00 -164.50 1738.50 11930 ---- 1731.50B 1499.00A 1499.00A 1564.00 -164.50 1728.50 11940 ---- 1721.50B 1485.00A 1485.00A 1554.00 -164.50 1718.50 11950 ---- 1711.50B 1475.00A 1475.00A 1544.00 -164.50 1708.50 213 11960 ---- 1701.50B 1465.00A 1465.00A 1534.00 -164.50 1698.50 11970 ---- 1691.50B 1463.00A 1463.00A 1524.00 -164.50 1688.50 1 11980 ---- 1681.50B 1448.50A 1448.50A 1514.00 -164.50 1678.50 11990 ---- 1671.50B 1435.50A 1435.50A 1504.00 -164.50 1668.50 12000 ---- 1661.50B 1425.25A 1425.25A 1494.00 -164.50 1 1658.50 331 12010 ---- 1651.50B 1422.25A 1422.25A 1484.00 -164.75 1648.75 2 12020 ---- 1642.25B 1412.25A 1412.25A 1474.00 -164.75 1638.75 13 12030 ---- 1632.25B 1395.50A 1395.50A 1464.00 -164.75 1628.75 12040 1438.75 1622.25B 1391.75A 1546.25B 1454.00 -164.75 1 1618.75 1 12050 ---- 1611.50B 1372.50A 1372.50A 1444.00 -164.75 1608.75 162 12060 ---- 1601.75B 1369.50A 1369.50A 1434.00 -164.75 1598.75 12070 ---- 1592.25B 1359.50A 1359.50A 1424.00 -164.75 1588.75 12080 ---- 1581.75B 1351.75A 1351.75A 1414.00 -164.75 1578.75 12 12090 ---- 1571.75B 1335.50A 1335.50A 1404.00 -164.75 1568.75 12100 ---- 1561.75B 1329.25A 1329.25A 1394.00 -164.75 1558.75 242 12110 ---- 1551.75B 1323.50A 1323.50A 1384.00 -164.75 1548.75 8 12120 ---- 1542.25B 1313.25A 1313.25A 1374.00 -164.75 1538.75 4 12130 ---- 1532.50B 1295.50A 1295.50A 1364.00 -164.75 1528.75 12140 ---- 1522.00B 1291.75A 1291.75A 1354.25 -164.50 1518.75 5 12150 ---- 1512.50B 1272.75A 1272.75A 1344.25 -164.50 1508.75 129 12160 ---- 1502.00B 1272.00A 1272.00A 1334.25 -164.50 1498.75 12 12170 ---- 1492.00B 1260.25A 1260.25A 1324.25 -164.75 1489.00 17 12180 ---- 1482.00B 1245.75A 1245.75A 1314.25 -164.75 1479.00 12190 ---- 1472.00B 1240.25A 1240.25A 1304.25 -164.75 1469.00 4 12200 ---- 1462.00B 1229.50A 1229.50A 1294.25 -164.75 1 1459.00 271 12210 ---- 1452.00B 1219.75A 1219.75A 1284.25 -164.75 1449.00 12220 ---- 1442.00B 1213.75A 1213.75A 1274.25 -164.75 1439.00 2 12230 ---- 1432.50B 1204.00A 1204.00A 1264.25 -164.75 1429.00 3 12240 ---- 1422.75B 1191.00A 1191.00A 1254.25 -164.75 1419.00 2 12250 ---- 1412.75B 1176.00A 1176.00A 1244.25 -164.75 1409.00 164 12260 ---- 1402.00B 1173.50A 1173.50A 1234.25 -164.75 1399.00 8 12270 ---- 1392.50B 1156.00A 1156.00A 1224.25 -164.75 1389.00 12280 ---- 1382.75B 1150.75A 1150.75A 1214.25 -164.75 1379.00 17 12290 ---- 1372.00B 1142.00A 1142.00A 1204.25 -164.75 1369.00 4 12300 ---- 1362.75B 1123.00A 1123.00A 1194.25 -164.75 1359.00 1 171 12310 ---- 1352.25B 1122.00A 1122.00A 1184.25 -164.75 1349.00 4 12320 ---- 1342.75B 1113.00A 1113.00A 1174.50 -164.75 1339.25 5 12330 ---- 1332.25B 1102.25A 1102.25A 1164.50 -164.75 1329.25 3 12340 ---- 1322.25B 1094.00A 1094.00A 1154.50 -164.75 6 1319.25 9 12350 ---- 1312.25B 1080.00A 1080.00A 1144.50 -164.75 4 1309.25 3 55 12360 ---- 1302.25B 1072.75A 1072.75A 1134.50 -164.75 1299.25 4 12370 ---- 1292.25B 1059.75A 1059.75A 1124.50 -164.75 1289.25 12380 ---- 1282.25B 1051.00A 1051.00A 1114.50 -164.75 1279.25 21 12390 ---- 1272.25B 1043.00A 1043.00A 1104.50 -164.75 1269.25 12 12400 ---- 1262.25B 1028.00A 1028.00A 1094.50 -164.75 1 1259.25 4 139 12410 ---- 1252.25B 1022.50A 1022.50A 1084.50 -164.75 1249.25 4 12420 ---- 1242.50B 1012.50A 1012.50A 1074.50 -164.75 1239.25 6 12430 ---- 1233.00B 1002.50A 1002.50A 1064.50 -164.75 1229.25 6 12440 ---- 1222.50B 992.50A 992.50A 1054.75 -164.50 1219.25 22 12450 ---- 1212.50B 973.50A 973.50A 1044.75 -164.75 1209.50 1 113 12460 ---- 1203.00B 973.75A 973.75A 1034.75 -164.75 1199.50 70 12470 ---- 1192.50B 963.75A 963.75A 1024.75 -164.75 1189.50 5 12480 ---- 1182.50B 951.50A 951.50A 1014.75 -164.75 1179.50 26 12490 ---- 1172.50B 944.00A 944.00A 1004.75 -164.75 1169.50 16 12500 ---- 1162.75B 926.50A 926.50A 994.75 -164.75 1159.50 1 398 12510 ---- 1152.75B 921.50A 921.50A 984.75 -164.75 1149.50 16 12520 ---- 1143.25B 907.25A 907.25A 974.75 -164.75 1139.50 14 12530 ---- 1133.25B 899.50A 899.50A 965.00 -164.50 1129.50 265 12540 ---- 1122.75B 887.75A 887.75A 955.00 -164.75 1119.75 16 12550 ---- 1112.75B 881.50A 881.50A 945.00 -164.75 1109.75 1 266 12560 ---- 1102.75B 863.00A 863.00A 935.00 -164.75 1099.75 16 12570 ---- 1092.75B 857.50A 857.50A 925.00 -164.75 1089.75 11 12580 ---- 1083.00B 848.00A 848.00A 915.00 -164.75 1079.75 63 12590 ---- 1073.00B 838.00A 838.00A 905.25 -164.50 1069.75 27 12600 ---- 1063.00B 830.75A 830.75A 895.25 -164.50 1 1059.75 1 248 12610 ---- 1053.00B 817.00A 817.00A 885.25 -164.75 1050.00 37 12620 ---- 1043.00B 805.25A 805.25A 875.25 -164.75 1040.00 24 12630 ---- 1033.50B 795.25A 795.25A 865.25 -164.75 1030.00 90 12640 ---- 1023.00B 783.50A 783.50A 855.50 -164.50 1020.00 13 12650 ---- 1013.00B 780.00A 780.00A 845.50 -164.50 1010.00 1 57 12660 ---- 1003.25B 765.75A 765.75A 835.50 -164.75 1000.25 48 12670 ---- 993.25B 761.50A 761.50A 825.50 -164.75 990.25 21 12680 ---- 983.50B 749.00A 749.00A 815.75 -164.50 980.25 36 12690 ---- 973.25B 741.75A 741.75A 805.75 -164.50 970.25 20 12700 ---- 963.25B 725.00A 725.00A 795.75 -164.75 960.50 1 299 12710 ---- 953.25B 719.25A 719.25A 786.00 -164.50 950.50 26 12720 ---- 943.50B 704.50A 704.50A 776.00 -164.50 940.50 28 12730 ---- 934.00B 702.50A 702.50A 766.00 -164.50 930.50 8 12740 ---- 924.00B 685.00A 685.00A 756.25 -164.25 920.50 5 12750 ---- 913.50B 675.75A 675.75A 746.25 -164.50 12 910.75 430 12760 ---- 903.50B 670.00A 670.00A 736.25 -164.50 900.75 46 12770 ---- 893.75B 659.75A 659.75A 726.50 -164.25 890.75 28 12780 ---- 883.75B 650.50A 650.50A 716.50 -164.50 881.00 19 12790 ---- 874.00B 640.25A 640.25A 706.75 -164.25 871.00 15 12800 ---- 864.00B 629.25A 629.25A 696.75 -164.25 1 861.00 341 12810 ---- 854.00B 620.75A 620.75A 687.00 -164.25 851.25 60 12820 ---- 844.75B 614.00A 614.00A 677.00 -164.25 841.25 14 12830 ---- 834.25B 604.25A 604.25A 667.25 -164.25 831.50 10 12840 ---- 825.00B 592.00A 592.00A 657.50 -164.00 821.50 38 12850 ---- 814.50B 584.25A 584.25A 647.50 -164.25 811.75 235 12860 ---- 804.75B 575.25A 575.25A 637.75 -164.00 801.75 65 12870 ---- 795.50B 552.00A 552.00A 628.00 -163.75 791.75 36 12880 ---- 785.00B 536.50A 536.50A 618.25 -163.75 782.00 3 37 12890 ---- 775.00B 527.00A 527.00A 608.25 -163.75 772.00 74 12900 715.00 765.75B 517.50A 517.50A 598.50 -163.75 5 762.25 1 195 12910 ---- 755.50B 508.00A 508.00A 588.75 -163.50 752.25 13 12920 ---- 745.50B 498.50A 498.50A 579.00 -163.50 742.50 17 12930 ---- 735.75B 488.50A 488.50A 569.25 -163.50 732.75 38 12940 ---- 724.75B 479.00A 479.00A 559.50 -163.25 722.75 1 189 12950 ---- 716.75B 470.00A 470.00A 549.75 -163.25 713.00 91 12960 ---- 706.25B 460.50A 460.50A 540.25 -163.00 703.25 226 12970 ---- 696.25B 451.00A 451.00A 530.50 -163.00 693.50 10 12980 ---- 686.75B 442.00A 442.00A 520.75 -163.00 683.75 22 12990 ---- 677.00B 432.50A 432.50A 511.25 -162.50 673.75 41 13000 450.00 667.25B 423.00A 489.00A 501.50 -162.50 170 664.00 2 528 13010 ---- 657.75B 414.00A 414.00A 492.00 -162.25 654.25 64 13020 ---- 648.00B 404.50A 404.50A 482.25 -162.50 644.75 21 13030 ---- 638.25B 395.50A 395.50A 472.75 -162.25 635.00 5 13040 ---- 628.50B 386.50A 386.50A 463.25 -162.00 625.25 20 13050 ---- 618.75B 377.50A 377.50A 453.75 -161.75 30 615.50 13 277 13060 ---- 609.25B 368.50A 368.50A 444.25 -161.75 606.00 36 13070 ---- 599.50B 359.50A 359.50A 434.75 -161.50 596.25 9 13080 ---- 589.75B 350.50A 350.50A 425.50 -161.00 586.50 26 13090 ---- 580.25B 342.00A 342.00A 416.00 -161.00 577.00 31 13100 427.50 570.50B 333.00A 394.00A 406.75 -160.75 2 567.50 1 276 13110 ---- 561.00B 324.50A 324.50A 397.50 -160.25 557.75 28 13120 344.50 551.25B 316.00A 333.50A 388.25 -160.00 8 548.25 41 13130 ---- 541.75B 307.50A 307.50A 379.00 -159.75 538.75 54 13140 ---- 529.75B 299.00A 299.00A 369.75 -159.50 529.25 21 13150 ---- 522.75B 290.50A 290.50A 360.75 -159.00 1 519.75 174 13160 ---- 513.25B 282.50A 282.50A 351.50 -158.75 510.25 101 13170 ---- 501.50B 274.50A 274.50A 342.50 -158.25 500.75 41 13180 ---- 492.00B 266.50A 266.50A 333.50 -158.00 491.50 40 13190 ---- 482.50B 258.50A 258.50A 324.75 -157.25 482.00 1 14 13200 312.75 475.50B 251.00A 328.00B 315.75 -157.00 3 472.75 34 355 13210 ---- 463.75B 243.00A 243.00A 307.00 -156.25 463.25 76 13220 ---- 454.50B 235.50A 235.50A 298.50 -155.50 454.00 29 13230 ---- 445.25B 228.00A 228.00A 289.75 -155.00 444.75 24 13240 ---- 438.25B 220.50A 220.50A 281.25 -154.25 435.50 154 13250 ---- 429.00B 213.50A 213.50A 272.75 -153.75 1 426.50 85 303 13260 ---- 417.50B 206.50A 206.50A 264.25 -153.00 417.25 80 13270 ---- 409.25B 199.00A 199.00A 256.00 -152.25 408.25 15 13280 ---- 400.25B 192.00A 192.00A 247.75 -151.50 399.25 126 13290 ---- 391.00B 185.00A 185.00A 239.75 -150.50 390.25 21 13300 305.00 384.00B 178.50A 232.00A 231.75 -149.50 84 381.25 107 476 13310 ---- ---- 171.50A 171.50A 223.75 -148.50 372.25 2 13320 ---- 364.00B 165.00A 165.00A 216.00 -147.50 363.50 34 13330 ---- 355.00B 159.00A 159.00A 208.25 -146.50 354.75 2 13340 ---- ---- 152.50A 152.50A 200.75 -145.25 346.00 16 13350 168.00 339.50B 145.50A 145.50A 193.25 -144.00 3 337.25 151 13360 150.00 150.00 139.50A 139.50A 185.75 -143.00 5 328.75 9 13370 ---- ---- 133.75A 133.75A 178.50 -141.50 320.00 25 13380 ---- ---- 128.00A 128.00A 171.50 -140.00 311.50 4 13390 ---- ---- 122.25A 122.25A 164.50 -138.75 303.25 57 13400 150.00 296.50B 116.75A 166.75B 157.50 -137.25 54 294.75 52 401 13410 126.00 158.00 111.50A 239.50B 151.00 -135.50 5 286.50 37 13420 ---- ---- 106.25A 106.25A 144.25 -134.00 278.25 28 13430 109.00 198.00 101.25A 199.50B 138.00 -132.25 5 270.25 4 13440 112.50 126.25 96.25A 215.50B 131.75 -130.50 2 262.25 32 13450 107.00 255.25B 90.25 118.50A 125.50 -128.75 232 254.25 31 338 13460 114.00 120.25 87.00A 200.00B 119.50 -127.00 6 246.50 12 13470 103.75 105.50 82.50A 82.50A 113.75 -125.00 17 238.75 40 13480 121.00 143.00 78.00A 101.75A 108.00 -123.00 7 231.00 72 13490 92.50 103.00 74.25 102.75A 102.50 -120.75 3 223.25 1 65 13500 132.50 216.50B 70.00A 105.50 97.25 -118.75 337 216.00 77 292 13510 86.00 86.00 65.75A 73.25A 92.00 -116.50 4 208.50 10 13520 119.25 129.00 62.50A 81.75A 87.00 -114.25 9 201.25 5 36 13530 59.00 125.00 59.00 81.00A 82.25 -111.75 25 194.00 34 13540 109.00 109.00 55.50A 72.75A 77.50 -109.50 15 187.00 42 13550 117.75 180.25B 52.50A 77.50 73.25 -106.75 487 180.00 143 211 13560 107.00 116.25 49.25A 64.25A 68.75 -104.50 25 173.25 15 32 13570 60.75 105.00 46.25A 68.75B 64.75 -101.75 70 166.50 1 72 13580 46.75 95.50 43.50A 56.50A 60.75 -99.25 36 160.00 8 130 13590 66.50 66.50 41.00A 60.50B 56.75 -96.75 29 153.50 8 43 13600 136.00 136.00 38.25A 56.75A 53.25 -93.75 523 147.00 72 395 13610 112.50 112.50 35.75A 46.25A 49.75 -91.25 93 141.00 5 22 13620 36.00 57.25 33.50A 49.50B 46.50 -88.25 32 134.75 11 91 13630 113.00 113.00 31.50A 40.25A 43.25 -85.50 121 128.75 143 118 13640 69.00 125.50B 29.25A 37.50A 40.25 -82.75 24 123.00 17 20 13650 115.25 119.75B 27.50A 40.25B 37.50 -80.00 306 117.50 94 342 13660 115.00 115.00 25.75A 25.75A 34.75 -77.25 12 112.00 15 10 13670 106.00 109.00B 24.00A 30.00A 32.25 -74.25 305 106.50 10 41 13680 51.25 103.25B 22.25A 27.75A 29.75 -71.50 101 101.25 118 233 13690 52.00 98.25B 20.75A 29.75B 27.75 -68.50 16 96.25 15 131 13700 91.50 93.25B 19.25A 27.50B 25.50 -65.75 501 91.25 312 631 13710 24.75 88.25B 18.00A 22.00A 23.50 -63.00 24 86.50 44 25 13720 78.00 83.50B 16.75A 21.75A 21.75 -60.25 9 82.00 12 13 13730 35.75 78.75B 15.50A 49.75B 20.00 -57.50 32 77.50 6 42 13740 23.50 74.25B 14.50A 18.25A 18.50 -54.75 11 73.25 131 100 13750 65.00 70.25B 13.50A 18.75 17.00 -52.25 424 69.25 317 643 13760 27.75 66.00B 12.50A 40.25B 15.75 -49.50 67 65.25 6 43 13770 33.75 62.00B 11.50A 13.50A 14.50 -47.00 7 61.50 8 41 13780 28.00 58.50B 10.75A 18.25B 13.25 -44.50 172 57.75 6 60 13790 19.75 54.50B 10.00A 10.00A 12.25 -42.00 11 54.25 9 35 13800 50.00 51.25B 9.00 11.75B 11.25 -39.75 296 51.00 269 300 13810 9.75 9.75 8.50A 10.75B 10.25 -37.50 7 47.75 47 13820 ---- ---- 8.00A 8.00A 9.50 -35.25 1 44.75 2 55 13830 19.25 19.25 6.75 15.00B 8.75 -33.00 53 41.75 10 28 13840 10.00 10.00 6.75A 7.50A 8.00 -31.00 2 39.00 28 50 13850 30.00 30.00 6.25A 7.00A 7.25 -29.25 38 36.50 35 107 13860 ---- ---- 6.00A 6.00A 6.75 -27.25 1 34.00 12 32 13870 14.50 15.00 5.50A 6.00A 6.25 -25.50 40 31.75 31 13880 ---- ---- 5.00A 5.00A 5.75 -23.75 1 29.50 2 32 13890 11.00 11.00 4.50 4.50 5.25 -22.00 2 27.25 27 13900 10.00 13.00 4.35A 5.25 4.80 -20.70 69 25.50 62 276 13910 9.75 9.75 4.05A 11.75B 4.40 -19.10 1 23.50 31 46 13920 ---- ---- 3.80A 3.80A 4.05 -17.70 1 21.75 8 13930 ---- ---- 3.50A 3.50A 3.75 -16.50 20.25 28 13940 ---- ---- 3.25A 3.25A 3.45 -15.30 14 18.75 7 13950 8.00 8.00 3.00A 3.25A 3.20 -14.05 18 17.25 78 155 13960 5.25 5.75 2.75 2.85B 3.00 -13.00 8 16.00 3 13970 ---- ---- 2.65A 2.65A 2.80 -11.95 14.75 3 22 13980 ---- ---- 2.45A 2.45A 2.60 -11.15 13.75 1 12 13990 8.50 8.50 2.30A 2.70 2.45 -10.30 25 12.75 32 14000 11.00 11.00 1.85 2.20 2.30 -9.45 206 11.75 52 493 14010 ---- ---- 2.05A 2.05A 2.15 -8.60 3 10.75 1 4 14020 ---- ---- 1.90A 1.90A 2.05 -7.95 10.00 1 4 14030 ---- ---- 1.80A 1.80A 1.95 -7.30 9.25 1 14040 ---- ---- 1.75A 1.75A 1.85 -6.65 8.50 2 6 14050 3.50 3.50 1.65A 1.75A 1.80 -6.20 23 8.00 9 83 14060 ---- ---- 1.55A 1.55A 1.70 -5.55 7.25 14070 ---- ---- 1.50A 1.50A 1.65 -5.10 2 6.75 2 23 14080 3.00 3.00 1.20 1.20 1.55 -4.70 9 6.25 14090 2.00 2.00 1.35A 2.55B 1.50 -4.25 1 5.75 14100 5.00 5.00 1.30A 1.40A 1.45 -3.80 23 5.25 20 164 14110 2.00 2.00 1.25A 1.25A 1.40 -3.60 4 5.00 2 4 14120 2.00 2.00 1.20A 1.20A 1.35 -3.25 1 4.60 10 11 14130 1.45 1.45 1.20A 1.25A 1.25 -3.05 34 4.30 14140 1.05 1.15 1.05 1.15 1.20 -2.80 2 4.00 2 14150 1.50 1.50 1.10A 1.10A 1.15 -2.60 4 3.75 1 86 14160 1.50 1.50 1.05A 1.10A 1.10 -2.40 5 3.50 14170 ---- ---- 1.05A 1.05A 1.05 -2.20 3.25 16 7 14180 ---- ---- 1.00A 1.00A .95 -2.10 3.05 4 2 14190 ---- ---- .95A .95A .90 -1.95 2.85 14200 1.00 1.00 .95A 1.00 .85 -1.80 2 2.65 182 128 14210 ---- ---- .90A .90A .80 -1.70 2.50 14220 ---- ---- .90A .90A .80 -1.55 2.35 14230 ---- ---- .90A .90A .75 -1.45 2.20 14240 ---- ---- .85A .85A .70 -1.40 2.10 14250 1.10 1.10 .85A .90 .70 -1.25 2 1.95 6 80 14260 1.20 1.20 .80A .80A .65 -1.20 2 1.85 6 6 14270 ---- ---- .80A .80A .65 -1.10 1.75 14280 ---- ---- .80A .80A .60 -1.05 1.65 14290 ---- ---- .75A .75A .60 -1.00 1.60 14300 ---- ---- .75A .75A .60 -.90 1.50 182 365 14310 ---- ---- .75A .75A .55 -.90 1.45 14320 ---- ---- .70A .70A .55 -.80 1.35 14330 ---- ---- .70A .70A .55 -.75 1.30 14340 ---- ---- .70A .70A .55 -.70 1.25 14350 ---- ---- .70A .70A .55 -.65 1.20 2 14360 ---- ---- .65A .65A .50 -.65 1.15 14400 ---- ---- .60A .60A .50 -.45 1 .95 23 90 14450 1.30 1.30 .55A .55A .50 -.30 6 .80 21 54 14500 ---- ---- .50A .50A .45 -.20 .65 70 14550 ---- ---- .45A .45A .45 -.05 .50 20 14600 .45 .45 .45 .45 .40 UNCH 10 .40 117 14650 ---- ---- ---- ---- .35 UNCH .35 119 14700 ---- ---- ---- ---- .35 +.10 .25 122 14750 ---- .25B ---- .25B .30 +.10 .20 14800 ---- ---- ---- ---- .25 +.10 .15 175 14850 ---- .20B ---- .20B .20 +.05 .15 14900 ---- ---- ---- ---- .15 +.05 .10 2 14950 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .10 +.05 .05 3 78 15050 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 +.05 CAB 19 15400 ---- ---- ---- ---- CAB UNCH CAB 42 15500 ---- ---- ---- ---- CAB UNCH 10 CAB 48 15600 ---- ---- ---- ---- CAB UNCH CAB 1 15700 ---- ---- ---- ---- CAB UNCH CAB 1 15800 ---- ---- ---- ---- CAB UNCH CAB 1 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 57 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- 8159.25B 7926.75A 7926.75A 7992.25 -164.50 8156.75 2 6000 ---- 7660.00B 7426.75A 7426.75A 7492.25 -164.50 7656.75 6500 ---- 7159.50B 6927.00A 6927.00A 6992.25 -164.75 7157.00 6800 ---- 6860.25B 6623.25A 6623.25A 6692.50 -164.50 6857.00 6900 ---- 6759.50B 6527.00A 6527.00A 6592.50 -164.50 6757.00 7000 ---- 6659.75B 6423.25A 6423.25A 6492.50 -164.50 6657.00 7100 ---- 6559.75B 6324.00A 6324.00A 6392.50 -164.50 6557.00 7200 ---- 6459.75B 6221.75A 6221.75A 6292.50 -164.50 6457.00 7300 ---- 6359.75B 6124.00A 6124.00A 6192.50 -164.50 6357.00 7400 ---- 6259.75B 6023.25A 6023.25A 6092.50 -164.50 6257.00 7500 ---- 6159.75B 5923.50A 5923.50A 5992.50 -164.50 6157.00 7600 ---- 6059.75B 5824.00A 5824.00A 5892.50 -164.50 6057.00 7700 ---- 5959.75B 5723.50A 5723.50A 5792.50 -164.50 5957.00 7800 ---- 5859.75B 5624.00A 5624.00A 5692.50 -164.75 5857.25 7900 ---- 5760.75B 5523.50A 5523.50A 5592.50 -164.75 5757.25 8000 ---- 5660.00B 5424.25A 5424.25A 5492.50 -164.75 5657.25 8100 ---- 5560.00B 5323.50A 5323.50A 5392.75 -164.50 5557.25 8200 ---- 5460.00B 5227.50A 5227.50A 5292.75 -164.50 5457.25 8300 ---- 5360.00B 5125.50A 5125.50A 5192.75 -164.50 5357.25 8400 ---- 5260.00B 5024.25A 5024.25A 5092.75 -164.50 5257.25 8450 ---- 5210.00B 4974.25A 4974.25A 5042.75 -164.50 5207.25 8500 ---- 5160.00B 4922.25A 4922.25A 4992.75 -164.50 5157.25 8550 ---- 5111.00B 4873.75A 4873.75A 4942.75 -164.50 5107.25 8600 ---- 5060.25B 4823.75A 4823.75A 4892.75 -164.50 5057.25 8650 ---- 5010.25B 4777.50A 4777.50A 4842.75 -164.50 5007.25 8700 ---- 4960.25B 4723.50A 4723.50A 4792.75 -164.50 4957.25 8750 ---- 4910.25B 4673.75A 4673.75A 4742.75 -164.50 4907.25 8800 ---- 4860.25B 4623.50A 4623.50A 4692.75 -164.50 4857.25 8850 ---- 4810.25B 4574.25A 4574.25A 4642.75 -164.50 4807.25 8900 ---- 4760.25B 4523.75A 4523.75A 4592.75 -164.50 4757.25 8950 ---- 4710.25B 4472.25A 4472.25A 4542.75 -164.50 4707.25 9000 ---- 4660.25B 4429.00A 4429.00A 4492.75 -164.50 4657.25 9050 ---- 4610.25B 4372.00A 4372.00A 4442.75 -164.50 4607.25 9100 ---- 4560.25B 4324.50A 4324.50A 4392.75 -164.75 4557.50 9150 ---- 4510.25B 4274.50A 4274.50A 4342.75 -164.75 4507.50 9200 ---- 4461.00B 4224.00A 4224.00A 4292.75 -164.75 4457.50 9250 ---- 4410.25B 4172.25A 4172.25A 4242.75 -164.75 4407.50 9300 ---- 4360.25B 4122.25A 4122.25A 4192.75 -164.75 4357.50 9350 ---- 4311.00B 4074.50A 4074.50A 4143.00 -164.50 4307.50 9400 ---- 4261.00B 4024.00A 4024.00A 4093.00 -164.50 4257.50 9450 ---- 4211.00B 3974.50A 3974.50A 4043.00 -164.50 4207.50 9500 ---- 4161.00B 3923.75A 3923.75A 3993.00 -164.50 4157.50 9550 ---- 4111.00B 3873.75A 3873.75A 3943.00 -164.50 4107.50 9600 ---- 4061.00B 3824.00A 3824.00A 3893.00 -164.50 4057.50 9650 ---- 4010.50B 3774.50A 3774.50A 3843.00 -164.50 4007.50 9700 ---- 3960.50B 3723.75A 3723.75A 3793.00 -164.50 3957.50 9750 ---- 3910.50B 3674.50A 3674.50A 3743.00 -164.50 3907.50 9800 ---- 3860.50B 3622.25A 3622.25A 3693.00 -164.50 3857.50 9850 ---- 3811.00B 3573.75A 3573.75A 3643.00 -164.50 3807.50 9900 ---- 3760.50B 3521.00A 3521.00A 3593.00 -164.50 3757.50 9950 ---- 3710.50B 3471.00A 3471.00A 3543.00 -164.50 3707.50 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 3572.50 -163.50 3736.00 10050 ---- ---- ---- ---- 3523.00 -163.50 3686.50 10100 ---- ---- ---- ---- 3473.25 -163.50 3636.75 10150 ---- ---- ---- ---- 3423.75 -163.25 3587.00 10200 ---- ---- ---- ---- 3374.25 -163.25 3537.50 10250 ---- ---- ---- ---- 3324.75 -163.00 3487.75 10300 ---- ---- ---- ---- 3275.25 -163.00 3438.25 10350 ---- ---- ---- ---- 3225.75 -163.00 3388.75 10400 ---- ---- ---- ---- 3176.25 -162.75 3339.00 10450 ---- ---- ---- ---- 3126.75 -162.75 3289.50 10500 ---- ---- ---- ---- 3077.25 -162.75 3240.00 10550 ---- ---- ---- ---- 3028.00 -162.50 3190.50 10600 ---- ---- ---- ---- 2978.50 -162.50 3141.00 10650 ---- ---- ---- ---- 2929.25 -162.25 3091.50 10700 ---- ---- ---- ---- 2880.00 -162.25 3042.25 10750 ---- ---- ---- ---- 2830.75 -162.00 2992.75 10800 ---- ---- ---- ---- 2781.50 -162.00 2943.50 6 10850 ---- ---- ---- ---- 2732.25 -161.75 2894.00 10900 ---- ---- ---- ---- 2683.25 -161.50 2844.75 10950 ---- ---- ---- ---- 2634.00 -161.50 2795.50 11000 ---- ---- ---- ---- 2585.00 -161.25 2746.25 11050 ---- ---- ---- ---- 2536.00 -161.00 2697.00 11100 ---- ---- ---- ---- 2487.00 -161.00 2648.00 1 11150 ---- ---- ---- ---- 2438.25 -160.50 2598.75 11200 ---- ---- ---- ---- 2389.50 -160.25 2549.75 11250 ---- ---- ---- ---- 2340.75 -160.00 2500.75 11300 ---- ---- ---- ---- 2292.00 -159.75 2451.75 11350 ---- ---- ---- ---- 2243.50 -159.50 2403.00 11400 ---- ---- ---- ---- 2195.00 -159.00 2354.00 11450 ---- ---- ---- ---- 2146.50 -158.75 2305.25 1 11500 ---- ---- ---- ---- 2098.25 -158.50 2256.75 11550 ---- ---- ---- ---- 2050.00 -158.00 2208.00 11600 ---- ---- ---- ---- 2002.00 -157.50 2159.50 20 11650 ---- ---- ---- ---- 1954.00 -157.25 2111.25 11700 ---- ---- ---- ---- 1906.25 -156.75 2063.00 11750 ---- ---- ---- ---- 1858.50 -156.25 2014.75 11800 ---- ---- ---- ---- 1811.00 -155.75 1966.75 11850 ---- ---- ---- ---- 1763.75 -155.00 1918.75 11900 ---- ---- ---- ---- 1716.50 -154.50 1871.00 11950 ---- ---- ---- ---- 1669.75 -153.75 1823.50 12000 ---- ---- ---- ---- 1623.00 -153.00 1776.00 1 12050 ---- ---- ---- ---- 1576.25 -152.50 1728.75 12100 ---- ---- ---- ---- 1530.00 -151.50 1681.50 12150 ---- ---- ---- ---- 1484.00 -150.75 1634.75 12200 ---- ---- ---- ---- 1438.25 -149.75 1588.00 12250 ---- ---- ---- ---- 1392.75 -148.75 1541.50 12300 ---- ---- ---- ---- 1347.75 -147.75 1495.50 12310 ---- ---- ---- ---- 1338.75 -147.50 1486.25 12320 ---- ---- ---- ---- 1329.75 -147.25 1477.00 12330 ---- ---- ---- ---- 1320.75 -147.00 1467.75 12340 ---- ---- ---- ---- 1311.75 -147.00 1458.75 12350 ---- ---- ---- ---- 1302.75 -146.75 1449.50 12360 ---- ---- ---- ---- 1293.75 -146.50 1440.25 12370 ---- ---- ---- ---- 1285.00 -146.25 1431.25 12380 ---- ---- ---- ---- 1276.00 -146.00 1422.00 12390 ---- ---- ---- ---- 1267.00 -146.00 1413.00 12400 ---- ---- ---- ---- 1258.25 -145.50 1403.75 2 12410 ---- ---- ---- ---- 1249.50 -145.25 1394.75 12420 ---- ---- ---- ---- 1240.50 -145.25 1385.75 12430 ---- ---- ---- ---- 1231.75 -144.75 1376.50 12440 ---- ---- ---- ---- 1223.00 -144.50 1367.50 12450 ---- ---- ---- ---- 1214.00 -144.50 1358.50 12460 ---- ---- ---- ---- 1205.25 -144.25 1349.50 12470 ---- ---- ---- ---- 1196.50 -144.00 1340.50 12480 ---- ---- ---- ---- 1187.75 -143.75 1331.50 12490 ---- ---- ---- ---- 1179.00 -143.50 1322.50 12500 ---- ---- ---- ---- 1170.25 -143.25 1313.50 12510 ---- ---- ---- ---- 1161.50 -143.00 1304.50 12520 ---- ---- ---- ---- 1153.00 -142.50 1295.50 12530 ---- ---- ---- ---- 1144.25 -142.25 1286.50 12540 ---- ---- ---- ---- 1135.50 -142.25 1277.75 12550 ---- ---- ---- ---- 1127.00 -141.75 1268.75 12560 ---- ---- ---- ---- 1118.25 -141.50 1259.75 12570 ---- ---- ---- ---- 1109.75 -141.25 1251.00 12580 ---- ---- ---- ---- 1101.00 -141.00 1242.00 12590 ---- ---- ---- ---- 1092.50 -140.75 1233.25 12600 ---- ---- ---- ---- 1084.00 -140.50 1 1224.50 3 12610 ---- ---- ---- ---- 1075.50 -140.00 1215.50 12620 ---- ---- ---- ---- 1067.00 -139.75 1206.75 12630 ---- ---- ---- ---- 1058.50 -139.50 1198.00 12640 ---- ---- ---- ---- 1050.00 -139.25 1189.25 12650 1198.75 1198.75 1198.75 1198.75 1041.50 -139.00 1 1180.50 1 12660 ---- ---- ---- ---- 1033.00 -138.75 1171.75 12670 ---- ---- ---- ---- 1024.50 -138.50 1163.00 12680 ---- ---- ---- ---- 1016.25 -138.00 1154.25 12690 ---- ---- ---- ---- 1007.75 -137.75 1145.50 12700 ---- ---- ---- ---- 999.50 -137.50 1137.00 12710 ---- ---- ---- ---- 991.00 -137.25 1128.25 12720 ---- ---- ---- ---- 982.75 -136.75 1119.50 12730 ---- ---- ---- ---- 974.50 -136.50 1111.00 12740 ---- ---- ---- ---- 966.25 -136.00 1102.25 12750 ---- ---- ---- ---- 958.00 -135.75 1093.75 1 12760 ---- ---- ---- ---- 949.75 -135.50 1085.25 12770 ---- ---- ---- ---- 941.50 -135.25 1076.75 12780 ---- ---- ---- ---- 933.25 -135.00 1068.25 12790 ---- ---- ---- ---- 925.00 -134.50 1059.50 12800 ---- ---- ---- ---- 917.00 -134.00 1 1051.00 6 12810 ---- ---- ---- ---- 908.75 -134.00 1042.75 12820 ---- ---- ---- ---- 900.75 -133.50 1034.25 12830 ---- ---- ---- ---- 892.50 -133.25 1025.75 12840 ---- ---- ---- ---- 884.50 -132.75 1017.25 12850 ---- ---- ---- ---- 876.50 -132.50 1009.00 12860 ---- ---- ---- ---- 868.50 -132.00 1000.50 12870 ---- ---- ---- ---- 860.50 -131.75 992.25 12880 ---- ---- ---- ---- 852.50 -131.25 983.75 12890 ---- ---- ---- ---- 844.50 -131.00 975.50 12900 ---- ---- ---- ---- 836.50 -130.75 967.25 12910 ---- ---- ---- ---- 828.75 -130.25 959.00 12920 ---- ---- ---- ---- 820.75 -130.00 950.75 12930 ---- ---- ---- ---- 813.00 -129.50 942.50 12940 ---- ---- ---- ---- 805.00 -129.25 934.25 12950 ---- ---- ---- ---- 797.25 -128.75 926.00 12960 ---- ---- ---- ---- 789.50 -128.50 918.00 12970 ---- ---- ---- ---- 781.75 -128.00 909.75 12980 ---- ---- ---- ---- 774.00 -127.75 901.75 12990 ---- ---- ---- ---- 766.25 -127.25 893.50 13000 ---- ---- ---- ---- 758.75 -126.75 885.50 39 13010 ---- ---- ---- ---- 751.00 -126.50 877.50 13020 ---- ---- ---- ---- 743.50 -126.00 869.50 13030 ---- ---- ---- ---- 735.75 -125.75 861.50 13040 ---- ---- ---- ---- 728.25 -125.25 853.50 13050 ---- ---- ---- ---- 720.75 -124.75 845.50 13060 ---- ---- ---- ---- 713.25 -124.25 837.50 13070 ---- ---- ---- ---- 705.75 -124.00 829.75 13080 ---- ---- ---- ---- 698.25 -123.50 821.75 13090 ---- ---- ---- ---- 690.75 -123.25 814.00 13100 ---- ---- ---- ---- 683.50 -122.50 806.00 13110 ---- ---- ---- ---- 676.00 -122.25 798.25 13120 ---- ---- 627.25A 627.25A 668.75 -121.75 790.50 13130 ---- ---- 620.25A 620.25A 661.50 -121.25 782.75 13140 ---- ---- 613.00A 613.00A 654.25 -120.75 775.00 13150 ---- ---- 606.25A 606.25A 647.00 -120.25 767.25 13160 ---- ---- 599.25A 599.25A 639.75 -120.00 759.75 13170 ---- ---- 591.75A 591.75A 632.50 -119.50 752.00 13180 ---- ---- 585.50A 585.50A 625.50 -119.00 744.50 13190 ---- ---- 578.75A 578.75A 618.25 -118.50 736.75 13200 ---- ---- 571.25A 571.25A 611.25 -118.00 729.25 6 13210 ---- ---- 564.50A 564.50A 604.25 -117.50 721.75 13220 ---- ---- 557.75A 557.75A 597.25 -117.00 714.25 13230 ---- ---- 551.75A 551.75A 590.25 -116.50 706.75 13240 ---- ---- 545.00A 545.00A 583.25 -116.00 699.25 13250 ---- ---- 537.75A 537.75A 576.25 -115.75 692.00 6 13 13260 ---- ---- 531.75A 531.75A 569.50 -115.00 684.50 13270 ---- ---- 525.25A 525.25A 562.50 -114.75 677.25 13280 ---- ---- 518.75A 518.75A 555.75 -114.25 670.00 13290 ---- ---- 512.25A 512.25A 549.00 -113.50 662.50 13300 ---- ---- 505.75A 505.75A 542.25 -113.00 655.25 2 13310 ---- ---- 499.25A 499.25A 535.50 -112.50 648.00 13320 ---- ---- 493.00A 493.00A 528.75 -112.25 641.00 13330 ---- ---- 486.50A 486.50A 522.25 -111.50 633.75 13340 ---- ---- 480.25A 480.25A 515.75 -111.00 626.75 13350 ---- ---- 474.00A 474.00A 509.00 -110.50 619.50 6 7 13360 ---- ---- 467.25A 467.25A 502.50 -110.00 612.50 13370 ---- ---- 461.75A 461.75A 496.00 -109.50 605.50 13380 ---- ---- 455.50A 455.50A 489.75 -108.75 598.50 13390 ---- ---- 449.50A 449.50A 483.25 -108.25 591.50 13400 ---- ---- 443.50A 443.50A 477.00 -107.50 584.50 22 13410 ---- ---- 437.50A 437.50A 470.50 -107.25 577.75 13420 ---- ---- 431.50A 431.50A 464.25 -106.50 570.75 13430 ---- ---- 425.50A 425.50A 458.00 -106.00 564.00 13440 ---- ---- 419.50A 419.50A 451.75 -105.50 557.25 13450 ---- ---- 413.75A 413.75A 445.75 -104.75 550.50 13460 ---- ---- 408.00A 408.00A 439.50 -104.25 543.75 13470 ---- ---- 402.25A 402.25A 433.50 -103.50 537.00 13480 ---- ---- 396.50A 396.50A 427.50 -102.75 530.25 13490 ---- ---- 390.75A 390.75A 421.50 -102.25 523.75 13500 ---- ---- 385.25A 385.25A 415.50 -101.75 517.25 4 13510 ---- ---- 379.50A 379.50A 409.75 -100.75 510.50 13520 ---- ---- 374.00A 374.00A 403.75 -100.25 504.00 13530 ---- ---- 368.00A 368.00A 398.00 -99.75 497.75 13540 ---- ---- 362.75A 362.75A 392.25 -99.00 491.25 13550 ---- ---- 357.25A 357.25A 386.50 -98.25 484.75 6 1 13560 ---- ---- 352.00A 352.00A 380.75 -97.75 478.50 13570 ---- ---- 346.50A 346.50A 375.25 -97.00 472.25 13580 ---- ---- 341.25A 341.25A 369.50 -96.50 466.00 13590 ---- ---- 336.00A 336.00A 364.00 -95.75 459.75 13600 ---- ---- 331.00A 331.00A 358.50 -95.00 453.50 14 13610 ---- ---- 325.75A 325.75A 353.25 -94.25 447.50 13620 ---- ---- 320.75A 320.75A 347.75 -93.50 441.25 13630 ---- ---- 315.50A 315.50A 342.50 -92.75 435.25 13640 ---- ---- 311.00A 311.00A 337.25 -92.00 429.25 13650 ---- ---- 305.75A 305.75A 332.00 -91.25 423.25 6 13660 ---- ---- 300.75A 300.75A 326.75 -90.50 417.25 13670 ---- ---- 296.00A 296.00A 321.75 -89.75 411.50 13680 ---- ---- 291.25A 291.25A 316.50 -89.00 405.50 13690 ---- ---- 286.50A 286.50A 311.50 -88.25 399.75 13700 ---- ---- 281.75A 281.75A 306.50 -87.50 394.00 2 13710 ---- ---- 277.25A 277.25A 301.50 -86.75 388.25 13720 ---- ---- 272.50A 272.50A 296.75 -86.00 382.75 13730 ---- ---- 268.00A 268.00A 292.00 -85.00 377.00 13740 ---- ---- 263.50A 263.50A 287.25 -84.25 371.50 13750 ---- ---- 259.00A 259.00A 282.50 -83.50 366.00 2 13760 ---- ---- 254.75A 254.75A 277.75 -82.75 360.50 13770 ---- ---- 250.25A 250.25A 273.25 -81.75 355.00 13780 ---- ---- 246.00A 246.00A 268.50 -81.25 349.75 13790 ---- ---- 241.75A 241.75A 264.00 -80.25 344.25 13800 ---- ---- 237.75A 237.75A 259.50 -79.50 339.00 3 13810 ---- ---- 233.50A 233.50A 255.25 -78.50 333.75 13820 ---- ---- 229.50A 229.50A 250.75 -77.75 328.50 13830 ---- ---- 225.25A 225.25A 246.50 -77.00 323.50 13840 ---- ---- 221.50A 221.50A 242.25 -76.00 318.25 13850 ---- ---- 217.25A 217.25A 238.00 -75.25 313.25 13860 ---- ---- 213.50A 213.50A 233.75 -74.50 308.25 13870 ---- ---- 209.50A 209.50A 229.75 -73.50 303.25 13880 ---- ---- 205.75A 205.75A 225.75 -72.50 298.25 13890 ---- ---- 202.00A 202.00A 221.75 -71.75 293.50 13900 ---- ---- 198.25A 198.25A 217.75 -70.75 288.50 41 13910 ---- ---- 195.00A 195.00A 213.75 -70.00 283.75 13920 ---- ---- 191.00A 191.00A 210.00 -69.00 279.00 13930 ---- ---- 187.50A 187.50A 206.25 -68.25 274.50 13940 ---- ---- 184.00A 184.00A 202.50 -67.25 269.75 13950 ---- ---- 180.50A 180.50A 198.75 -66.50 265.25 3 13960 ---- ---- 177.00A 177.00A 195.00 -65.75 260.75 13970 ---- ---- 174.00A 174.00A 191.50 -64.75 256.25 13980 ---- ---- 170.75A 170.75A 187.75 -64.00 251.75 13990 ---- ---- 167.50A 167.50A 184.25 -63.25 247.50 14000 165.00 165.00 164.25A 164.25A 181.00 -62.00 1 243.00 13 14010 ---- ---- 160.75A 160.75A 177.50 -61.25 238.75 14020 ---- ---- 158.00A 158.00A 174.00 -60.50 234.50 14030 ---- ---- 154.50A 154.50A 170.75 -59.50 230.25 14040 ---- ---- 151.50A 151.50A 167.50 -58.75 226.25 14050 ---- ---- 148.50A 148.50A 164.25 -58.00 222.25 1 14060 ---- ---- 146.00A 146.00A 161.25 -56.75 218.00 14070 ---- ---- 143.00A 143.00A 158.00 -56.00 214.00 14080 ---- ---- 140.25A 140.25A 155.00 -55.25 210.25 14090 ---- ---- 137.00A 137.00A 152.00 -54.25 206.25 14100 ---- ---- 134.25A 134.25A 149.00 -53.50 202.50 14110 ---- ---- 132.00A 132.00A 146.00 -52.75 198.75 14120 ---- ---- 129.25A 129.25A 143.00 -52.00 195.00 14130 ---- ---- 126.50A 126.50A 140.25 -51.00 191.25 14140 ---- ---- 124.00A 124.00A 137.50 -50.00 187.50 14150 ---- ---- 121.50A 121.50A 134.75 -49.25 184.00 14160 ---- ---- 119.00A 119.00A 132.00 -48.50 180.50 14170 ---- ---- 116.50A 116.50A 129.25 -47.75 177.00 14180 ---- ---- 113.75A 113.75A 126.50 -47.00 173.50 14190 ---- ---- 111.75A 111.75A 124.00 -46.00 170.00 14200 ---- ---- 109.25A 109.25A 121.50 -45.25 166.75 36 14210 ---- ---- 106.75A 106.75A 119.00 -44.25 163.25 14220 ---- ---- 104.75A 104.75A 116.50 -43.50 160.00 14230 ---- ---- 102.75A 102.75A 114.00 -43.00 157.00 14240 ---- ---- 100.25A 100.25A 111.75 -42.00 153.75 14250 ---- ---- 98.25A 98.25A 109.50 -41.00 2 150.50 4 14260 ---- ---- 96.25A 96.25A 107.00 -40.50 147.50 14270 ---- ---- 94.25A 94.25A 104.75 -39.75 144.50 14280 ---- ---- 92.00A 92.00A 102.50 -39.00 141.50 14290 ---- ---- 90.25A 90.25A 100.50 -38.00 138.50 14300 126.25 131.25B 88.00A 97.75A 98.25 -37.50 3 135.75 1 14310 ---- ---- 86.25A 86.25A 96.25 -36.50 132.75 14320 ---- ---- 84.50A 84.50A 94.00 -36.00 130.00 14330 ---- ---- 82.50A 82.50A 92.00 -35.25 127.25 14340 ---- ---- 80.75A 80.75A 90.00 -34.50 124.50 14350 ---- ---- 78.75A 78.75A 88.25 -33.75 122.00 3 14360 ---- ---- 77.25A 77.25A 86.25 -33.00 119.25 14370 ---- ---- 75.50A 75.50A 84.25 -32.50 116.75 14380 ---- ---- 73.75A 73.75A 82.50 -31.75 114.25 14390 ---- ---- 72.25A 72.25A 80.75 -31.00 111.75 14400 ---- ---- 70.50A 70.50A 78.75 -30.50 109.25 14410 ---- ---- 69.00A 69.00A 77.00 -30.00 107.00 14420 ---- ---- 67.50A 67.50A 75.50 -29.00 104.50 14430 ---- ---- 66.00A 66.00A 73.75 -28.50 102.25 14440 ---- ---- 64.50A 64.50A 72.00 -28.00 100.00 14450 ---- ---- 63.00A 63.00A 70.50 -27.25 97.75 14500 ---- ---- 56.50A 56.50A 62.75 -24.50 87.25 1 14550 ---- ---- 50.50A 50.50A 56.00 -21.50 77.50 5 14600 ---- ---- 45.25A 45.25A 49.75 -19.25 69.00 8 14650 ---- ---- 40.75A 40.75A 44.00 -17.00 61.00 14700 ---- ---- 36.50A 36.50A 39.00 -15.00 1 54.00 14750 ---- ---- 32.75A 32.75A 34.50 -13.25 47.75 5 14800 ---- ---- 29.50A 29.50A 30.50 -11.75 1 42.25 14850 ---- ---- 26.75A 26.75A 26.75 -10.50 37.25 14900 ---- ---- 24.25A 24.25A 23.75 -9.00 32.75 14950 ---- ---- 22.00A 22.00A 20.75 -8.25 29.00 15000 ---- ---- 20.25A 20.25A 18.25 -7.25 25.50 15050 ---- ---- 18.50A 18.50A 16.00 -6.75 22.75 15100 ---- ---- 17.00A 17.00A 14.00 -6.00 20.00 15200 ---- ---- 14.50A 14.50A 10.50 -5.25 15.75 1 15300 ---- ---- ---- ---- 8.00 -4.50 12.50 15400 ---- ---- ---- ---- 6.00 -4.00 10.00 15500 ---- ---- ---- ---- 4.40 -3.85 8.25 10 15600 ---- ---- ---- ---- 3.25 -3.50 6.75 1 15700 ---- ---- ---- ---- 2.35 -3.40 5.75 15800 ---- ---- ---- ---- 1.70 -3.05 4.75 15900 ---- ---- ---- ---- 1.20 -2.80 4.00 16000 ---- ---- ---- ---- .85 -2.55 3.40 16100 ---- ---- ---- ---- .60 -2.30 2.90 16200 ---- ---- ---- ---- .45 -2.05 2.50 16300 ---- ---- ---- ---- .30 -1.80 2.10 16400 ---- ---- ---- ---- .20 -1.65 1.85 16500 ---- ---- ---- ---- .15 -1.45 1.60 17000 ---- ---- ---- ---- CAB -.80 .80 17500 ---- ---- ---- ---- CAB -.45 .45 18000 ---- ---- ---- ---- CAB -.25 .25 6000 ---- ---- ---- ---- 7559.75 -164.50 7724.25 6500 ---- ---- ---- ---- 7060.75 -164.50 7225.25 6900 ---- ---- ---- ---- 6661.50 -164.50 6826.00 7000 ---- ---- ---- ---- 6561.75 -164.50 6726.25 7100 ---- ---- ---- ---- 6462.00 -164.50 6626.50 7200 ---- ---- ---- ---- 6362.25 -164.50 6526.75 7300 ---- ---- ---- ---- 6262.50 -164.50 6427.00 7400 ---- ---- ---- ---- 6162.75 -164.50 6327.25 7500 ---- ---- ---- ---- 6062.75 -164.50 6227.25 7600 ---- ---- ---- ---- 5963.00 -164.50 6127.50 7700 ---- ---- ---- ---- 5863.25 -164.50 6027.75 7800 ---- ---- ---- ---- 5763.50 -164.50 5928.00 7900 ---- ---- ---- ---- 5663.75 -164.50 5828.25 8000 ---- ---- ---- ---- 5564.00 -164.50 5728.50 8100 ---- ---- ---- ---- 5464.25 -164.50 5628.75 8200 ---- ---- ---- ---- 5364.50 -164.50 5529.00 8300 ---- ---- ---- ---- 5264.75 -164.50 5429.25 8400 ---- ---- ---- ---- 5165.00 -164.50 5329.50 8500 ---- ---- ---- ---- 5065.50 -164.25 5229.75 8550 ---- ---- ---- ---- 5015.50 -164.50 5180.00 8600 ---- ---- ---- ---- 4965.75 -164.25 5130.00 8650 ---- ---- ---- ---- 4915.75 -164.50 5080.25 8700 ---- ---- ---- ---- 4866.00 -164.50 5030.50 8750 ---- ---- ---- ---- 4816.25 -164.25 4980.50 8800 ---- ---- ---- ---- 4766.25 -164.50 4930.75 8850 ---- ---- ---- ---- 4716.50 -164.25 4880.75 8900 ---- ---- ---- ---- 4666.75 -164.25 4831.00 8950 ---- ---- ---- ---- 4617.00 -164.25 4781.25 9000 ---- ---- ---- ---- 4567.00 -164.25 4731.25 9050 ---- ---- ---- ---- 4517.25 -164.25 4681.50 9100 ---- ---- ---- ---- 4467.50 -164.25 4631.75 9150 ---- ---- ---- ---- 4417.75 -164.25 4582.00 9200 ---- ---- ---- ---- 4368.00 -164.00 4532.00 9250 ---- ---- ---- ---- 4318.00 -164.25 4482.25 9300 ---- ---- ---- ---- 4268.25 -164.25 4432.50 9350 ---- ---- ---- ---- 4218.50 -164.25 4382.75 9400 ---- ---- ---- ---- 4168.75 -164.25 4333.00 9450 ---- ---- ---- ---- 4119.00 -164.00 4283.00 9500 ---- ---- ---- ---- 4069.25 -164.00 4233.25 9550 ---- ---- ---- ---- 4019.50 -164.00 4183.50 9600 ---- ---- ---- ---- 3969.75 -164.00 4133.75 9650 ---- ---- ---- ---- 3920.25 -163.75 4084.00 9700 ---- ---- ---- ---- 3870.50 -163.75 4034.25 9750 ---- ---- ---- ---- 3820.75 -163.75 3984.50 9800 ---- ---- ---- ---- 3771.00 -163.75 3934.75 9850 ---- ---- ---- ---- 3721.50 -163.75 3885.25 9900 ---- ---- ---- ---- 3671.75 -163.75 3835.50 9950 ---- ---- ---- ---- 3622.00 -163.75 3785.75 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 3530.50A 3530.50A 3589.00 -160.50 3749.50 10050 ---- ---- 3479.00A 3479.00A 3540.50 -160.25 3700.75 10100 ---- ---- 3430.50A 3430.50A 3492.00 -160.25 3652.25 10150 ---- ---- 3382.50A 3382.50A 3443.50 -160.25 3603.75 10200 ---- ---- 3332.75A 3332.75A 3395.25 -160.00 3555.25 10250 ---- ---- 3286.25A 3286.25A 3347.00 -159.75 3506.75 10300 ---- ---- 3238.25A 3238.25A 3298.75 -159.50 3458.25 10350 ---- ---- 3190.50A 3190.50A 3250.75 -159.25 3410.00 10400 ---- ---- 3141.00A 3141.00A 3202.75 -159.00 3361.75 10450 ---- ---- 3095.50A 3095.50A 3154.75 -158.75 3313.50 10500 3255.25 3261.25B 3047.25A 3261.25B 3107.00 -158.50 4 3265.50 10550 ---- ---- 3016.75A 3016.75A 3059.25 -158.25 3217.50 10600 ---- ---- 2959.50A 2959.50A 3011.50 -158.00 3169.50 10650 ---- ---- 2915.50A 2915.50A 2964.00 -157.75 3121.75 10700 ---- ---- 2867.75A 2867.75A 2916.50 -157.25 3073.75 10750 ---- ---- 2827.00A 2827.00A 2869.00 -157.25 3026.25 10800 ---- ---- 2771.75A 2771.75A 2821.75 -156.75 2978.50 10850 ---- ---- 2726.25A 2726.25A 2774.50 -156.50 2931.00 10900 ---- ---- 2688.50A 2688.50A 2727.50 -156.25 2883.75 10950 ---- ---- 2630.25A 2630.25A 2680.75 -155.50 2836.25 11000 2781.75 2782.25B 2595.25A 2595.25A 2633.75 -155.50 2 2789.25 11050 ---- ---- 2546.50A 2546.50A 2587.25 -154.75 2742.00 11100 ---- ---- 2502.75A 2502.75A 2540.75 -154.25 2695.00 11150 ---- ---- 2445.50A 2445.50A 2494.25 -154.00 2648.25 11200 ---- ---- 2399.75A 2399.75A 2448.00 -153.50 2601.50 11250 ---- ---- 2356.75A 2356.75A 2402.00 -153.00 2555.00 11300 ---- ---- 2319.25A 2319.25A 2356.25 -152.25 2508.50 11350 ---- ---- 2261.00A 2261.00A 2310.50 -151.75 2462.25 11400 ---- ---- 2222.50A 2222.50A 2265.00 -151.25 2416.25 11450 ---- ---- 2168.75A 2168.75A 2219.50 -150.75 2370.25 11500 ---- ---- 2124.25A 2124.25A 2174.25 -150.25 2324.50 11550 ---- ---- 2088.50A 2088.50A 2129.50 -149.25 2278.75 11600 ---- ---- 2042.00A 2042.00A 2084.50 -148.75 2233.25 11650 ---- ---- 1989.75A 1989.75A 2040.00 -148.00 2188.00 11700 ---- ---- 1954.25A 1954.25A 1995.75 -147.25 2143.00 11750 ---- ---- 1907.25A 1907.25A 1951.50 -146.75 2098.25 11800 ---- ---- 1885.25A 1885.25A 1907.75 -145.75 2053.50 3 11850 ---- ---- 1818.25A 1818.25A 1864.00 -145.00 2009.00 11900 ---- ---- 1774.50A 1774.50A 1820.75 -144.00 1964.75 11950 ---- ---- 1745.25A 1745.25A 1777.50 -143.25 1920.75 12000 ---- ---- 1704.00A 1704.00A 1734.75 -142.25 1877.00 4 12050 ---- ---- 1662.25A 1662.25A 1692.00 -141.50 1833.50 1 12100 ---- ---- 1619.50A 1619.50A 1649.75 -140.50 1790.25 12150 ---- ---- 1579.50A 1579.50A 1607.75 -139.50 1747.25 1 12200 ---- ---- 1538.50A 1538.50A 1566.00 -138.50 1704.50 1 12250 ---- ---- 1506.75A 1506.75A 1524.50 -137.50 1662.00 18 12300 ---- ---- 1466.25A 1466.25A 1483.50 -136.25 1619.75 15 12350 ---- ---- 1429.50A 1429.50A 1442.75 -135.00 1577.75 2 12400 ---- ---- 1385.00A 1385.00A 1402.25 -134.00 1536.25 2 12450 ---- ---- 1344.00A 1344.00A 1362.00 -133.00 1495.00 1 12500 ---- ---- 1321.75A 1321.75A 1322.25 -131.75 1454.00 5 12550 ---- ---- 1272.50A 1272.50A 1282.75 -130.50 1413.25 28 12600 ---- ---- 1234.50A 1234.50A 1243.75 -129.25 1373.00 12 12650 ---- ---- 1191.25A 1191.25A 1205.00 -128.00 1333.00 13 12700 ---- ---- 1155.75A 1155.75A 1166.75 -126.75 1293.50 5 12750 ---- ---- 1118.75A 1118.75A 1129.00 -125.25 1254.25 12800 ---- ---- 1081.00A 1081.00A 1091.50 -123.75 4 1215.25 12850 ---- ---- 1043.75A 1043.75A 1054.50 -122.25 1176.75 29 12900 ---- ---- 970.25A 970.25A 1018.00 -120.75 1138.75 14 12950 ---- ---- 935.00A 935.00A 982.00 -119.25 1101.25 16 13000 1025.00 1025.00 900.50A 944.75A 946.50 -117.50 3 1064.00 31 13050 ---- ---- 866.50A 866.50A 911.50 -116.00 1027.50 15 13100 ---- ---- 833.00A 833.00A 877.00 -114.25 991.25 17 13150 ---- ---- 800.00A 800.00A 843.25 -112.25 955.50 31 13200 ---- ---- 762.00A 762.00A 810.00 -110.25 1 920.25 43 13250 ---- ---- 730.50A 730.50A 777.25 -108.50 885.75 2 13300 ---- ---- 699.50A 699.50A 745.00 -106.50 851.50 7 13350 ---- ---- 669.25A 669.25A 713.50 -104.50 818.00 67 13400 707.25 707.25 639.25A 752.00B 682.75 -102.25 3 785.00 42 13450 ---- ---- 610.00A 610.00A 652.50 -100.00 752.50 15 13500 647.00 647.00 581.75A 688.75B 623.00 -97.75 2 720.75 57 13550 ---- 691.50B 553.75A 553.75A 594.00 -95.50 689.50 41 13600 ---- 660.75B 527.00A 527.00A 566.00 -93.00 2 659.00 14 13650 ---- 630.75B 500.50A 500.50A 538.25 -91.00 629.25 18 13700 ---- 601.25B 475.00A 475.00A 511.50 -88.50 8 600.00 94 13750 514.25 572.75B 450.75A 542.50B 485.50 -86.00 4 571.50 4 107 13800 494.00 545.00B 426.25A 426.25A 460.25 -83.50 9 543.75 38 84 13850 ---- 517.75B 403.00A 403.00A 435.50 -81.25 516.75 7 24 13900 ---- 491.50B 380.50A 380.50A 411.75 -78.75 490.50 20 13950 ---- 465.75B 358.75A 358.75A 388.75 -76.25 465.00 7 14 14000 ---- 441.00B 338.00A 338.00A 366.50 -73.75 62 440.25 26 119 14050 393.00 416.75B 317.75A 317.75A 345.00 -71.25 15 416.25 14100 ---- 393.50B 299.00A 299.00A 324.50 -68.50 393.00 33 60 14150 ---- 371.25B 280.50A 280.50A 304.75 -66.00 370.75 38 14200 318.50 349.50B 262.75A 326.25B 285.75 -63.50 1 349.25 73 140 14250 266.00 328.75B 246.00A 306.50B 267.75 -60.75 67 328.50 79 14300 283.00 309.00B 229.75A 287.25B 250.25 -58.25 1 308.50 97 14350 ---- 289.75B 214.50A 214.50A 233.75 -55.75 289.50 14400 ---- 271.75B 200.00A 200.00A 218.25 -53.00 271.25 2 45 14450 ---- 254.25B 186.25A 186.25A 203.25 -50.50 253.75 14500 179.00 237.50B 173.25A 173.25A 189.25 -48.00 14 237.25 123 14550 179.00 221.75B 160.75A 173.50A 176.00 -45.50 15 221.50 14600 165.00 165.00 149.25A 170.25B 163.50 -43.00 1 206.50 17 14650 ---- ---- 138.50A 138.50A 151.75 -40.50 192.25 14 14700 131.25 131.25 128.25A 164.00B 140.50 -38.25 20 178.75 1 14750 121.50 128.50 118.75A 152.00B 130.00 -36.00 50 166.00 1 14800 119.50 119.50 109.75A 140.75B 120.25 -33.75 1 154.00 9 14850 109.00 109.00 101.25A 101.25A 111.00 -31.75 15 142.75 14900 104.00 104.00 93.50A 120.25B 102.50 -29.50 1 132.00 2 14950 86.50 86.50 86.00A 111.00B 94.50 -27.50 3 122.00 15000 111.00 111.00 79.25A 111.75B 87.00 -25.75 1 112.75 6 8 15050 76.25 76.25 73.00A 94.25B 80.25 -23.75 25 104.00 15100 ---- ---- 67.25A 67.25A 73.75 -22.00 95.75 118 129 15200 ---- ---- 56.75A 56.75A 62.25 -19.00 81.25 1 15300 ---- ---- 48.00A 48.00A 52.25 -16.25 68.50 2 15400 ---- ---- 40.50A 40.50A 44.00 -13.75 57.75 23 15500 ---- ---- 34.25A 34.25A 37.00 -11.75 48.75 16 15600 ---- ---- 29.00A 29.00A 31.00 -10.00 41.00 40 43 15700 ---- ---- 24.50A 24.50A 26.00 -8.50 34.50 70 70 15800 ---- ---- 20.75A 20.75A 22.00 -7.00 29.00 15900 ---- ---- 17.75A 17.75A 18.50 -6.00 24.50 22 16000 ---- ---- 15.25A 15.25A 15.75 -5.00 20.75 2 23 16100 ---- ---- 13.00A 13.00A 13.25 -4.25 17.50 1 16200 ---- ---- 11.25A 11.25A 11.25 -3.75 15.00 16300 ---- ---- 9.75A 9.75A 9.75 -3.00 12.75 16400 ---- ---- 8.50A 8.50A 8.25 -2.75 11.00 16500 8.25 8.25 7.25A 7.25A 7.25 -2.00 2 9.25 60 17000 ---- ---- 3.85A 3.85A 3.65 -1.00 4.65 17500 ---- ---- 2.20A 2.20A 2.00 -.50 2.50 3 5 18000 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 6000 ---- ---- 7691.75A 7691.75A 7542.25 -163.50 7705.75 6500 ---- ---- 7196.00A 7196.00A 7045.25 -163.25 7208.50 7000 ---- ---- 6698.50A 6698.50A 6548.50 -163.25 6711.75 7200 ---- ---- 6500.00A 6500.00A 6350.00 -163.00 6513.00 7300 ---- ---- 6401.75A 6401.75A 6250.75 -163.00 6413.75 7400 ---- ---- 6302.50A 6302.50A 6151.50 -163.00 6314.50 7500 ---- ---- 6054.75A 6054.75A 6052.25 -163.00 6215.25 7600 ---- ---- 5887.50A 5887.50A 5953.00 -163.00 6116.00 7700 ---- ---- 5786.75A 5786.75A 5853.75 -163.00 6016.75 7800 ---- ---- 5689.25A 5689.25A 5754.50 -163.00 5917.50 7900 ---- ---- 5592.25A 5592.25A 5655.50 -162.75 5818.25 8000 ---- ---- 5491.25A 5491.25A 5556.25 -163.00 5719.25 8100 ---- ---- 5392.50A 5392.50A 5457.25 -162.75 5620.00 8200 ---- ---- 5293.75A 5293.75A 5358.25 -162.75 5521.00 8300 ---- ---- 5194.75A 5194.75A 5259.25 -162.75 5422.00 8400 ---- ---- 5093.50A 5093.50A 5160.25 -162.75 5323.00 8500 ---- ---- 4997.00A 4997.00A 5061.50 -162.50 5224.00 8600 ---- ---- 4898.50A 4898.50A 4962.50 -162.75 5125.25 8700 ---- ---- 4800.00A 4800.00A 4863.75 -162.50 5026.25 8800 ---- ---- 4701.00A 4701.00A 4765.00 -162.50 4927.50 8900 ---- ---- 4602.50A 4602.50A 4666.50 -162.25 4828.75 9000 ---- ---- 4504.50A 4504.50A 4567.75 -162.50 4730.25 9050 ---- ---- 4455.25A 4455.25A 4518.50 -162.25 4680.75 9100 ---- ---- 4408.75A 4408.75A 4469.50 -162.00 4631.50 9150 ---- ---- 4356.50A 4356.50A 4420.25 -162.00 4582.25 9200 ---- ---- 4307.50A 4307.50A 4371.00 -162.00 4533.00 9250 ---- ---- 4258.50A 4258.50A 4322.00 -162.00 4484.00 9300 ---- ---- 4209.75A 4209.75A 4272.75 -162.00 4434.75 9350 ---- ---- 4160.75A 4160.75A 4223.75 -161.75 4385.50 9400 ---- ---- 4111.75A 4111.75A 4174.50 -162.00 4336.50 9450 ---- ---- 4062.75A 4062.75A 4125.50 -161.75 4287.25 9500 ---- ---- 4013.75A 4013.75A 4076.50 -161.75 4238.25 9550 ---- ---- 3962.75A 3962.75A 4027.75 -161.50 4189.25 9600 ---- ---- 3916.00A 3916.00A 3978.75 -161.50 4140.25 9650 ---- ---- 3867.25A 3867.25A 3929.75 -161.50 4091.25 9700 ---- ---- 3818.50A 3818.50A 3881.00 -161.25 4042.25 9750 ---- ---- 3770.00A 3770.00A 3832.25 -161.25 3993.50 9800 ---- ---- 3721.25A 3721.25A 3783.50 -161.00 3944.50 9850 ---- ---- 3673.00A 3673.00A 3734.75 -161.00 3895.75 9900 ---- ---- 3624.00A 3624.00A 3686.00 -161.00 3847.00 9950 ---- ---- 3575.75A 3575.75A 3637.50 -160.75 3798.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5782 3483 23421 QN3 AUG22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .25 +.25 CAB 1 118 10050 ---- ---- ---- ---- .25 +.25 CAB 43 10100 ---- ---- ---- ---- .25 +.25 CAB 18 10150 ---- ---- ---- ---- .25 +.25 CAB 66 10200 ---- ---- ---- ---- .25 +.25 CAB 45 10250 ---- ---- ---- ---- .30 +.30 CAB 53 10300 ---- ---- ---- ---- .30 +.30 CAB 55 10350 ---- ---- ---- ---- .30 +.30 CAB 55 10400 ---- ---- ---- ---- .30 +.25 .05 45 10450 ---- ---- ---- ---- .30 +.25 .05 105 10500 ---- ---- ---- ---- .35 +.30 .05 152 10550 ---- ---- ---- ---- .35 +.30 .05 58 10600 ---- ---- ---- ---- .35 +.30 .05 33 10650 ---- .10B ---- .10B .35 +.30 .05 81 10700 ---- .15B ---- .15B .35 +.30 .05 170 10720 ---- .15B ---- .15B .35 +.30 .05 1 10730 ---- .15B ---- .15B .40 +.35 .05 10740 ---- .15B ---- .15B .40 +.35 .05 21 10750 ---- .15B ---- .15B .40 +.35 .05 108 10760 ---- .15B ---- .15B .40 +.35 .05 11 10770 ---- .15B ---- .15B .40 +.35 .05 5 10780 ---- .15B ---- .15B .40 +.35 .05 7 10790 ---- .20B ---- .20B .40 +.35 .05 3 10800 ---- .20B ---- .20B .40 +.35 .05 170 10810 ---- .20B ---- .20B .40 +.35 .05 13 10820 ---- .20B ---- .20B .40 +.35 .05 15 10830 ---- .20B ---- .20B .40 +.35 .05 10840 ---- .20B ---- .20B .40 +.35 .05 31 10850 ---- .20B ---- .20B .40 +.35 .05 96 10860 ---- .25B ---- .25B .40 +.35 .05 6 10870 ---- .25B ---- .25B .40 +.35 .05 23 10880 ---- .25B ---- .25B .40 +.35 .05 12 10890 ---- .25B ---- .25B .40 +.35 .05 6 10900 ---- .25B ---- .25B .40 +.35 .05 385 10910 ---- .25B ---- .25B .40 +.35 .05 25 10920 ---- .25B ---- .25B .45 +.40 .05 24 10930 ---- .25B ---- .25B .45 +.40 .05 17 10940 ---- .30B ---- .30B .45 +.35 .10 11 10950 ---- .30B ---- .30B .45 +.35 .10 87 10960 ---- .30B ---- .30B .45 +.35 .10 14 10970 ---- .30B ---- .30B .45 +.35 .10 20 10980 ---- .30B ---- .30B .45 +.35 .10 9 10990 ---- .30B ---- .30B .45 +.35 .10 6 11000 ---- .30B ---- .30B .45 +.35 .10 8 260 11010 ---- .35B ---- .35B .45 +.35 .10 4 11020 ---- .35B ---- .35B .45 +.35 .10 10 11030 ---- .35B ---- .35B .45 +.35 .10 19 11040 ---- .35B ---- .35B .45 +.35 .10 14 11050 ---- .35B ---- .35B .45 +.35 .10 61 11060 ---- .35B ---- .35B .45 +.35 .10 11070 ---- .40B ---- .40B .45 +.35 .10 6 11080 ---- .40B ---- .40B .45 +.35 .10 11090 ---- .40B ---- .40B .45 +.35 .10 3 11100 ---- .40B ---- .40B .50 +.40 .10 95 11110 ---- .40B ---- .40B .50 +.40 .10 3 11120 ---- .40B ---- .40B .50 +.40 .10 16 11130 ---- .40B ---- .40B .50 +.40 .10 11140 ---- .45B ---- .45B .50 +.40 .10 23 11150 ---- .45B ---- .45B .50 +.40 .10 243 11160 ---- .45B ---- .45B .50 +.40 .10 4 11170 ---- .45B ---- .45B .50 +.40 .10 11180 ---- .45B ---- .45B .50 +.35 .15 30 11190 ---- .45B ---- .45B .50 +.35 .15 8 11200 ---- .50B ---- .50B .50 +.35 .15 388 11210 ---- .50B ---- .50B .50 +.35 .15 11220 ---- .50B ---- .50B .50 +.35 .15 4 11230 ---- .50B ---- .50B .50 +.35 .15 3 11240 ---- .50B ---- .50B .50 +.35 .15 12 11250 ---- .50B ---- .50B .55 +.40 6 .15 6 168 11260 ---- .55B ---- .55B .55 +.40 .15 95 11270 ---- .55B ---- .55B .55 +.40 .15 19 11280 ---- .55B ---- .55B .55 +.40 .15 30 11290 ---- .55B ---- .55B .55 +.40 .15 16 11300 ---- .55B ---- .55B .55 +.40 .15 494 11310 ---- .55B ---- .55B .55 +.40 .15 7 11320 ---- .60B ---- .60B .55 +.40 .15 23 11330 ---- .60B ---- .60B .55 +.40 .15 1 11340 ---- .60B ---- .60B .55 +.35 .20 36 11350 ---- .60B ---- .60B .55 +.35 .20 200 11360 ---- .60B ---- .60B .55 +.35 .20 21 11370 ---- .60B ---- .60B .55 +.35 .20 67 11380 ---- .65B ---- .65B .60 +.40 .20 5 11390 ---- .65B ---- .65B .60 +.40 .20 43 11400 .60 .65B .60 .65B .60 +.40 1 .20 366 11410 ---- .65B ---- .65B .60 +.40 .20 4 11420 ---- .65B ---- .65B .60 +.40 .20 5 11430 ---- .70B ---- .70B .60 +.40 .20 9 11440 ---- .70B ---- .70B .60 +.40 .20 21 11450 ---- .70B ---- .70B .60 +.40 .20 95 11460 ---- .70B ---- .70B .60 +.35 .25 1 11470 ---- .70B ---- .70B .60 +.35 .25 5 11480 ---- .70B ---- .70B .60 +.35 .25 8 11490 ---- .75B ---- .75B .60 +.35 .25 2 11500 ---- .75B ---- .75B .65 +.40 .25 34 428 11510 ---- .75B ---- .75B .65 +.40 .25 3 11520 ---- .75B ---- .75B .65 +.40 .25 84 11530 ---- .75B ---- .75B .65 +.40 .25 60 11540 ---- .75B ---- .75B .65 +.40 .25 31 11550 ---- .80B ---- .80B .65 +.35 .30 365 11560 ---- .80B ---- .80B .65 +.35 .30 155 11570 ---- .80B ---- .80B .65 +.35 .30 15 11580 ---- .80B ---- .80B .65 +.35 .30 9 11590 ---- .80B ---- .80B .65 +.35 .30 30 11600 .50 .80B .50 .80B .65 +.35 1 .30 295 11610 ---- .85B ---- .85B .70 +.40 .30 63 11620 ---- .85B ---- .85B .70 +.40 .30 49 11630 ---- .85B ---- .85B .70 +.35 .35 54 11640 ---- .85B ---- .85B .70 +.35 .35 72 11650 ---- .85B ---- .85B .70 +.35 6 .35 285 11660 ---- .85B ---- .85B .70 +.35 .35 7 11670 ---- .85B ---- .85B .70 +.35 .35 47 11680 ---- .90B ---- .90B .70 +.35 .35 22 11690 ---- .90B ---- .90B .70 +.35 .35 15 11700 ---- .90B ---- .90B .70 +.30 150 .40 446 11710 ---- .90B ---- .90B .75 +.35 .40 36 11720 ---- .90B ---- .90B .75 +.35 .40 28 11730 ---- .90B ---- .90B .75 +.35 .40 38 11740 ---- .90B ---- .90B .75 +.35 .40 21 11750 ---- .90B ---- .90B .75 +.35 .40 289 11760 ---- .95B ---- .95B .75 +.30 .45 38 11770 ---- .95B ---- .95B .75 +.30 .45 57 11780 ---- .95B ---- .95B .75 +.30 5 .45 166 11790 ---- .95B ---- .95B .80 +.35 .45 31 11800 ---- .95B ---- .95B .80 +.35 .45 306 11810 ---- .95B ---- .95B .80 +.30 .50 20 11820 ---- .95B ---- .95B .80 +.30 .50 101 11830 ---- 1.00B ---- 1.00B .80 +.30 .50 10 11840 ---- 1.00B ---- 1.00B .80 +.30 .50 27 11850 ---- 1.00B ---- 1.00B .80 +.30 .50 1 329 11860 ---- 1.00B ---- 1.00B .80 +.25 .55 35 11870 ---- 1.00B ---- 1.00B .85 +.30 .55 4 11880 ---- 1.00B ---- 1.00B .85 +.30 .55 18 11890 ---- 1.05B ---- 1.05B .85 +.30 .55 26 11900 ---- 1.05B ---- 1.05B .85 +.30 .55 679 11910 ---- 1.05B .55A .55A .85 +.25 .60 99 11920 ---- 1.05B ---- 1.05B .85 +.25 .60 34 11930 ---- 1.05B ---- 1.05B .85 +.25 .60 17 11940 ---- 1.05B ---- 1.05B .90 +.30 .60 24 11950 ---- 1.10B ---- 1.10B .90 +.30 .60 436 11960 ---- 1.10B .60A .60A .90 +.25 .65 60 11970 ---- 1.10B .60A .60A .90 +.25 .65 23 11980 ---- 1.10B .60A .60A .90 +.25 .65 20 11990 ---- 1.10B .60A .60A .90 +.25 .65 8 12000 .80 1.15B .60A .60A .95 +.25 6 .70 586 12010 ---- 1.15B .60A .60A .95 +.25 .70 16 12020 ---- 1.15B .65A .65A .95 +.25 .70 8 12030 ---- 1.15B .65A .65A .95 +.25 .70 1 12040 ---- 1.15B .65A .65A .95 +.20 .75 36 12050 ---- 1.20B .65A .65A .95 +.20 .75 214 12060 ---- 1.20B .65A .65A 1.00 +.25 .75 5 12070 ---- 1.20B .65A .65A 1.00 +.25 .75 36 12080 ---- 1.20B .65A .65A 1.00 +.20 .80 30 12090 ---- 1.25B .65A .65A 1.00 +.20 .80 73 12100 ---- 1.25B .70A .70A 1.00 +.20 .80 272 12110 ---- 1.25B .70A .70A 1.05 +.20 .85 24 12120 ---- 1.25B .70A .70A 1.05 +.20 .85 56 12130 ---- 1.30B .70A .70A 1.05 +.20 .85 32 12140 ---- 1.30B .70A .70A 1.05 +.20 .85 45 12150 ---- 1.30B .70A .70A 1.05 +.15 .90 49 12160 ---- 1.35B .70A .70A 1.10 +.20 .90 146 12170 ---- 1.35B .75A .75A 1.10 +.20 .90 39 12180 ---- 1.35B .75A .75A 1.10 +.15 .95 42 12190 ---- 1.40B .75A .75A 1.10 +.15 .95 25 12200 1.00 1.40B .75A .75A 1.10 +.15 2 .95 345 12210 ---- 1.40B .75A .75A 1.15 +.20 .95 20 104 12220 ---- 1.45B .80A .80A 1.15 +.15 1.00 27 12230 ---- 1.45B .80A .80A 1.15 +.15 1.00 30 12240 ---- 1.45B .80A .80A 1.15 +.15 1.00 63 12250 1.25 1.50B .80A .80A 1.20 +.15 13 1.05 18 273 12260 ---- 1.50B .80A .80A 1.20 +.15 1.05 35 12270 ---- 1.50B .85A .85A 1.20 +.15 1.05 155 12280 ---- 1.55B .85A .85A 1.20 +.10 1.10 144 12290 ---- 1.55B .85A .85A 1.25 +.15 1.10 59 12300 .75 1.60B .75 1.25A 1.25 +.15 9 1.10 134 12310 ---- 1.60B .85A .85A 1.25 +.10 1.15 52 12320 ---- 1.60B .90A .90A 1.30 +.15 1.15 20 12330 ---- 1.65B .90A .90A 1.30 +.15 1.15 96 12340 ---- 1.65B .90A .90A 1.30 +.15 1.15 42 12350 ---- 1.70B .90A .90A 1.35 +.15 1 1.20 59 12360 ---- 1.70B .95A .95A 1.35 +.15 1.20 23 12370 2.05 2.05 .95A 1.70A 1.35 +.10 8 1.25 21 12380 ---- 1.75B .95A .95A 1.40 +.15 1.25 27 12390 ---- 1.80B 1.00A 1.00A 1.40 +.15 1.25 33 12400 1.20 1.80B 1.00 1.80B 1.40 +.10 94 1.30 5 462 12410 ---- 1.85B 1.00A 1.00A 1.45 +.15 1.30 34 12420 ---- 1.90B 1.05A 1.05A 1.45 +.15 1.30 215 12430 ---- 1.90B 1.05A 1.05A 1.50 +.15 1.35 45 12440 ---- 1.95B 1.05A 1.05A 1.50 +.15 1.35 22 12450 ---- 1.95B 1.10A 1.10A 1.55 +.15 1.40 164 12460 ---- 2.00B 1.10A 1.10A 1.55 +.15 1.40 58 12470 ---- 2.05B 1.10A 1.10A 1.60 +.20 1.40 32 12480 ---- 2.05B 1.15A 1.15A 1.60 +.15 1.45 11 12490 ---- 2.10B 1.15A 1.15A 1.65 +.20 1.45 43 12500 1.50 2.15B .75 2.15B 1.65 +.15 246 1.50 1 490 12510 ---- 2.20B 1.20A 2.20B 1.70 +.20 1.50 25 12520 ---- 2.20B 1.20A 2.20B 1.75 +.20 1.55 47 12530 ---- 2.25B 1.25A 2.25B 1.75 +.15 1.60 19 12540 ---- 2.30B 1.25A 2.30B 1.80 +.20 1.60 38 12550 1.75 2.35B 1.30A 1.30A 1.85 +.20 1 1.65 1 193 12560 ---- 2.40B 1.30A 2.40B 1.90 +.25 1.65 10 12570 ---- 2.45B 1.35A 2.45B 1.95 +.25 1.70 83 12580 ---- 2.50B 1.35A 2.50B 1.95 +.20 1.75 55 12590 ---- 2.55B 1.40A 2.55B 2.00 +.20 1.80 28 12600 1.50 2.60B 1.40A 2.00 2.05 +.25 66 1.80 373 662 12610 ---- 2.65B 1.45A 2.65B 2.10 +.25 1.85 45 12620 2.00 2.70B 1.50A 1.50A 2.15 +.25 1 1.90 60 12630 ---- 2.75B 1.50A 2.75B 2.20 +.25 1.95 55 12640 ---- 2.80B 1.55A 2.80B 2.25 +.25 2.00 18 12650 ---- 2.90B 1.60A 2.90B 2.35 +.30 1 2.05 1 274 12660 ---- 3.00B 1.60A 3.00B 2.40 +.30 2.10 27 12670 ---- 3.60B 1.65A 3.60B 2.45 +.30 2.15 10 12680 ---- 3.65B 1.70A 3.65B 2.55 +.35 2.20 57 12690 3.35 3.75 1.75A 2.90A 2.60 +.35 26 2.25 6 20 12700 2.15 3.80B 1.80A 2.95A 2.65 +.35 27 2.30 23 408 12710 3.45 3.90B 1.85A 3.90B 2.75 +.40 18 2.35 26 12720 ---- 4.00B 1.85A 4.00B 2.85 +.45 2.40 12 12730 4.10 4.10 1.90A 2.95A 2.90 +.40 4 2.50 137 12740 3.80 4.15B 1.95A 3.00A 3.00 +.45 1 2.55 48 12750 2.95 4.25B 2.00A 2.00A 3.10 +.50 30 2.60 9 196 12760 ---- 4.40B 2.10A 4.40B 3.20 +.50 2.70 47 12770 4.30 4.55 2.15A 3.30 3.30 +.55 19 2.75 16 12780 4.55 4.60B 2.20A 4.60B 3.45 +.60 7 2.85 37 12790 3.50 4.85B 2.25A 4.70B 3.55 +.60 9 2.95 61 12800 4.30 5.25B 2.35A 3.60A 3.65 +.60 31 3.05 38 193 12810 4.20 5.25B 2.40A 4.95B 3.80 +.70 12 3.10 29 12820 ---- 5.75B 2.50A 5.75B 3.95 +.75 6 3.20 14 12830 5.50 5.75B 2.55A 3.95A 4.10 +.75 4 3.35 40 12840 5.75 6.00B 2.65A 2.65A 4.25 +.80 8 3.45 34 12850 5.50 6.50B 2.70A 4.25B 4.40 +.85 89 3.55 415 12860 4.65 6.75B 2.75A 2.75A 4.60 +.95 687 3.65 62 12870 6.75 7.00B 2.85A 5.75B 4.80 +1.05 16 3.75 76 12880 5.25 7.25B 3.00A 4.70A 5.00 +1.15 515 3.85 36 12890 6.25 7.75B 3.10A 4.85A 5.25 +1.25 168 4.00 71 12900 4.00 8.25B 3.20A 5.00A 5.50 +1.35 41 4.15 16 385 12910 ---- 8.50B 3.30A 8.50B 5.75 +1.50 4.25 25 12920 ---- 9.00B 3.45A 9.00B 5.75 +1.35 152 4.40 33 12930 5.25 9.50B 3.60A 7.00B 6.25 +1.70 7 4.55 54 12940 ---- 10.00B 3.75A 10.00B 6.50 +1.75 4.75 10 12950 9.75 10.50B 3.90A 7.50B 6.75 +1.85 8 4.90 6 225 12960 7.50 11.00B 4.05A 8.00B 7.00 +2.00 16 5.00 172 12970 9.00 11.75B 4.25A 7.00A 7.25 +2.00 11 5.25 35 12980 10.25 12.25B 4.45A 4.45A 7.50 +2.00 1 5.50 1 31 12990 10.50 13.00B 4.60A 13.00B 8.00 +2.25 4 5.75 57 13000 6.00 13.75B 4.85A 8.00A 8.25 +2.25 146 6.00 52 520 13010 12.25 14.50B 5.25A 5.25A 8.75 +2.50 2 6.25 97 13020 9.75 15.25B 5.25A 10.25B 9.25 +2.75 12 6.50 1 73 13030 5.25 16.00B 5.25 9.25A 9.50 +2.75 20 6.75 13 84 13040 10.00 17.00B 5.75A 9.50A 10.00 +3.00 115 7.00 1 127 13050 12.50 18.00B 6.00A 10.00A 10.50 +3.00 7 7.50 2 234 13060 ---- 19.00B 6.50A 19.00B 11.00 +3.25 7.75 31 13070 ---- 20.00B 6.75A 20.00B 11.50 +3.50 8.00 31 13080 7.75 21.25B 7.00A 21.25B 12.25 +3.75 1 8.50 66 13090 15.25 22.50B 7.25A 14.50B 12.75 +4.00 20 8.75 31 13100 9.50 23.75B 7.75A 13.25 13.50 +4.25 91 9.25 88 184 13110 17.25 25.25B 8.00A 8.00A 14.25 +4.50 49 9.75 116 123 13120 8.50 26.75B 8.25A 8.25A 15.00 +5.00 17 10.00 22 49 13130 28.00 28.25B 8.75A 28.25B 15.75 +5.25 7 10.50 5 40 13140 20.25 29.75B 9.25A 9.25A 16.50 +5.50 23 11.00 5 26 13150 11.25 31.50B 9.50A 9.50A 17.50 +6.00 73 11.50 193 349 13160 20.50 33.25B 10.00A 10.00A 18.25 +6.25 42 12.00 32 95 13170 25.00 35.00B 10.50A 16.50 19.25 +6.50 34 12.75 8 33 13180 26.75 37.00B 11.25A 23.00B 20.50 +7.25 87 13.25 13 70 13190 35.50 39.25B 11.75A 24.75B 21.50 +7.75 12 13.75 18 106 13200 26.00 41.25B 12.25A 20.75B 22.75 +8.25 335 14.50 225 198 13210 23.25 43.75B 13.00A 13.00A 24.00 +8.75 21 15.25 39 13220 21.50 46.00B 13.50A 13.50A 25.25 +9.25 40 16.00 2 41 13230 30.50 48.50B 14.25A 25.00A 26.50 +9.75 14 16.75 33 64 13240 21.75 51.25B 15.00A 51.25B 28.00 +10.50 73 17.50 2 203 13250 16.25 53.75B 15.75A 33.75B 29.50 +11.25 111 18.25 43 59 13260 39.50 56.50B 16.75A 56.50B 31.25 +12.00 63 19.25 4 23 13270 43.25 59.50B 17.50A 31.75B 32.75 +12.75 27 20.00 6 74 13280 39.50 62.50B 18.50A 32.50A 34.50 +13.50 51 21.00 8 27 13290 46.75 65.50B 19.50A 19.50A 36.50 +14.50 16 22.00 8 12 13300 23.50 68.75B 20.50A 35.50 38.50 +15.50 531 23.00 109 152 13310 49.00 72.25B 21.75A 21.75A 40.50 +16.50 15 24.00 17 32 13320 45.75 75.50B 23.00A 38.50A 42.75 +17.50 22 25.25 29 41 13330 43.50 79.00B 24.25A 30.00A 45.00 +18.50 48 26.50 18 72 13340 47.25 83.00B 25.50A 83.00B 47.50 +19.75 35 27.75 6 12 13350 49.25 86.75B 26.75A 47.00B 50.00 +21.00 125 29.00 17 45 13360 42.00 90.75B 28.50A 53.50B 52.50 +22.00 39 30.50 4 28 13370 78.25 94.75B 30.00A 61.25B 55.25 +23.25 20 32.00 19 60 13380 69.00 99.00B 31.50A 64.00B 58.25 +24.75 26 33.50 23 25 13390 70.00 103.50B 33.25A 33.25A 61.25 +26.25 34 35.00 13 14 13400 37.00 108.00B 34.50A 65.25B 64.25 +27.75 467 36.50 102 304 13410 93.50 112.50B 36.50A 60.00A 67.75 +29.50 22 38.25 14 30 13420 116.75 117.25B 38.25A 77.25B 71.00 +30.75 24 40.25 16 27 13430 41.50 122.25B 39.75A 81.00B 74.75 +32.75 37 42.00 9 20 13440 73.50 127.25B 41.75A 85.00B 78.50 +34.50 14 44.00 36 29 13450 65.00 132.50B 43.50A 83.25B 82.25 +36.25 202 46.00 91 135 13460 96.00 138.00B 45.50A 93.00B 86.25 +38.00 126 48.25 4 14 13470 108.00 143.50B 47.75A 84.75A 90.50 +40.00 71 50.50 19 17 13480 101.00 149.00B 49.75A 88.75A 94.75 +42.00 36 52.75 47 104 13490 64.00 154.50B 52.00A 93.00A 99.25 +44.00 208 55.25 49 47 13500 63.50 160.50B 51.75 97.00A 104.00 +46.25 1112 57.75 1048 904 13510 104.00 167.00B 57.00A 101.00A 108.75 +48.50 16 60.25 16 24 13520 ---- 173.00B 59.50A 173.00B 113.75 +50.75 2 63.00 36 35 13530 108.25 179.50B 62.25A 67.75A 119.00 +53.25 11 65.75 57 51 13540 106.25 186.00B 64.75A 132.50B 124.25 +55.50 11 68.75 50 74 13550 73.25 193.00B 67.75A 114.75A 129.75 +58.00 47 71.75 66 58 13560 115.75 200.00B 70.50A 119.75A 135.50 +60.50 41 75.00 50 44 13570 73.75 207.00B 73.75 132.50A 141.50 +63.25 7 78.25 40 41 13580 112.00 214.00B 77.75A 157.00B 147.50 +65.75 84 81.75 2 131 13590 ---- 221.50B 81.25A 221.50B 153.50 +68.25 77 85.25 49 29 13600 92.25 229.00B 84.50A 151.00A 160.00 +71.25 153 88.75 175 136 13610 ---- 236.00B 88.75A 236.00B 166.50 +73.75 25 92.75 3 2 13620 103.00 244.50B 92.25A 244.50B 173.25 +76.75 390 96.50 17 18 13630 ---- 251.50B 96.25A 251.50B 180.00 +79.50 387 100.50 20 20 13640 169.00 260.00B 100.25A 113.50A 187.00 +82.25 2 104.75 4 16 13650 120.00 267.50B 104.00 205.50B 194.25 +85.00 43 109.25 113 98 13660 ---- 276.50B 109.25A 276.50B 201.50 +87.75 113.75 33 18 13670 ---- 284.50B 113.75A 284.50B 209.00 +90.75 118.25 12 9 13680 ---- 293.00B 118.50A 293.00B 216.50 +93.50 1 123.00 124 126 13690 ---- 301.50B 123.25A 301.50B 224.25 +96.25 128.00 9 7 13700 219.00 310.00B 128.00A 310.00B 232.25 +99.25 14 133.00 81 96 13710 238.50 318.50B 134.50A 242.00B 240.25 +102.00 2 138.25 12 13720 ---- 327.50B 140.00A 140.00A 248.50 +104.75 143.75 4 3 13730 ---- 336.00B 145.50A 145.50A 256.75 +107.50 149.25 13740 277.75 345.00B 151.50A 173.50A 265.25 +110.25 7 155.00 2 1 13750 260.00 354.00B 157.25A 257.00A 273.75 +112.75 3 161.00 53 67 13760 ---- 363.00B 163.25A 163.25A 282.25 +115.25 167.00 13770 ---- 372.00B 169.75A 169.75A 291.00 +118.00 173.00 13780 ---- 381.00B 175.75A 175.75A 300.00 +120.50 179.50 18 18 13790 ---- 390.50B 182.75A 182.75A 308.75 +122.75 186.00 13800 303.75 399.50B 189.50A 217.00A 318.00 +125.25 18 192.75 45 48 13810 ---- 409.00B 196.25A 196.25A 327.00 +127.50 199.50 1 13820 ---- 418.00B 203.50A 203.50A 336.00 +129.50 206.50 13830 ---- 428.00B 210.50A 210.50A 345.25 +131.75 213.50 13840 380.50 437.50B 217.25A 437.50B 354.75 +134.00 1 220.75 2 13850 ---- 447.00B 225.50A 447.00B 364.00 +135.75 1 228.25 13860 ---- 453.00B ---- 453.00B 373.50 +137.75 235.75 13870 ---- 461.50B ---- 461.50B 382.75 +139.50 243.25 13880 ---- 465.00B ---- 465.00B 392.25 +141.00 251.25 13890 ---- 468.25B ---- 468.25B 402.00 +143.00 259.00 13900 ---- 479.75B 263.50A 477.00B 411.50 +144.50 267.00 2 3 13910 ---- 487.75B 273.75A 482.25B 421.00 +145.75 275.25 13920 ---- 502.00B 282.00A 502.00B 430.75 +147.25 283.50 13930 ---- 508.00B 290.25A 503.50B 440.50 +148.50 292.00 13940 ---- 521.00B 298.50A 521.00B 450.25 +149.75 300.50 13950 ---- 528.25B 305.00A 525.25B 460.00 +151.00 309.00 1 1 13960 ---- 535.00B 315.50A 535.00B 469.75 +152.00 317.75 13970 ---- 550.50B 324.50A 550.50B 479.50 +153.00 326.50 13980 ---- 560.25B 334.50A 560.25B 489.25 +153.75 335.50 13990 ---- 562.00B 343.25A 562.00B 499.00 +154.75 344.25 14000 ---- 573.00B 350.00A 573.00B 509.00 +155.50 353.50 3 14010 ---- 583.00B 361.25A 580.50B 518.75 +156.25 362.50 14020 ---- 595.50B 370.50A 592.50B 528.75 +157.00 371.75 14030 ---- 605.50B 379.75A 605.50B 538.75 +157.75 381.00 14040 ---- 612.50B 389.00A 609.25B 548.50 +158.25 390.25 14050 ---- 626.75B 395.75A 623.75B 558.50 +159.00 399.50 14060 ---- 631.75B 407.75A 631.75B 568.50 +159.50 409.00 14070 ---- 648.25B 417.00A 644.50B 578.25 +159.75 418.50 14080 ---- 652.50B 426.50A 649.75B 588.25 +160.25 428.00 14090 ---- 661.50B 436.00A 658.50B 598.25 +160.75 437.50 14100 ---- 672.25B 443.25A 672.25B 608.00 +161.00 447.00 14110 ---- 684.00B 455.50A 684.00B 618.00 +161.25 456.75 14120 ---- 695.50B 465.25A 692.50B 628.00 +161.75 466.25 14130 ---- 702.00B 474.75A 699.00B 638.00 +162.00 476.00 14140 ---- 712.00B 484.50A 709.00B 648.00 +162.25 485.75 14150 ---- 726.00B 491.75A 723.25B 657.75 +162.25 495.50 14160 ---- 737.75B 501.00A 734.00B 667.75 +162.50 505.25 14170 ---- 740.75B 511.00A 740.75B 677.75 +162.75 515.00 14180 ---- 758.25B 520.75A 754.50B 687.75 +163.00 524.75 14190 ---- 760.75B 530.50A 760.75B 697.50 +163.00 534.50 14200 ---- 775.75B 540.25A 772.75B 707.50 +163.25 544.25 25 14210 ---- 781.00B 550.50A 778.00B 717.50 +163.25 554.25 14220 ---- 798.25B 560.00A 794.50B 727.50 +163.50 564.00 14230 ---- 804.00B 570.25A 804.00B 737.50 +163.75 573.75 14240 ---- 818.25B 580.25A 814.75B 747.25 +163.50 583.75 14250 ---- 828.00B 589.50A 828.00B 757.25 +163.75 593.50 14260 ---- 830.50B 600.00A 830.50B 767.25 +163.75 603.50 14270 ---- 841.75B 609.25A 838.50B 777.25 +163.75 613.50 14280 ---- 857.00B 619.25A 853.75B 787.25 +164.00 623.25 14290 ---- 867.50B 629.75A 863.50B 797.25 +164.00 633.25 14300 ---- 875.50B 639.50A 872.25B 807.25 +164.00 643.25 1 14310 ---- 888.00B 649.00A 884.25B 817.25 +164.25 653.00 14320 ---- 893.25B 659.00A 893.25B 827.25 +164.25 663.00 14330 ---- 908.25B 669.25A 905.25B 837.25 +164.25 673.00 14340 ---- 910.25B 678.75A 910.25B 847.25 +164.50 682.75 14350 ---- 920.25B 688.75A 920.25B 857.25 +164.50 692.75 14360 ---- 937.25B 698.75A 937.25B 867.25 +164.50 702.75 14400 ---- 971.00B 738.50A 967.50B 907.25 +164.75 742.50 14450 ---- 1020.00B 789.00A 1020.00B 957.00 +164.50 792.50 14500 ---- 1075.00B 838.25A 1071.75B 1007.00 +164.75 842.25 14550 ---- 1126.75B 888.75A 1126.75B 1057.00 +165.00 892.00 14600 ---- 1175.00B 938.75A 1172.00B 1107.00 +165.00 942.00 14650 ---- 1227.75B 988.50A 1227.75B 1157.00 +165.00 992.00 14700 ---- 1270.75B 1038.50A 1268.25B 1207.00 +165.25 1041.75 14750 ---- 1326.25B 1087.75A 1323.00B 1257.00 +165.25 1091.75 14800 ---- 1370.75B 1137.75A 1370.75B 1306.75 +165.00 1141.75 14850 ---- 1422.50B 1188.25A 1422.50B 1356.75 +165.00 1191.75 14900 ---- 1477.50B 1238.25A 1474.50B 1406.75 +165.25 1241.50 14950 ---- 1523.25B 1288.25A 1523.25B 1456.75 +165.25 1291.50 15000 ---- 1574.75B 1338.25A 1571.75B 1506.75 +165.25 1341.50 15050 ---- 1619.75B 1387.50A 1619.75B 1556.75 +165.25 1391.50 15100 ---- 1670.50B 1437.50A 1667.50B 1606.75 +165.25 1441.50 15200 ---- 1770.75B 1538.00A 1767.50B 1706.50 +165.00 1541.50 15300 ---- 1870.50B 1638.00A 1868.00B 1806.50 +165.00 1641.50 15400 ---- 1970.75B 1738.00A 1967.50B 1906.50 +165.00 1741.50 15500 ---- 2077.50B 1837.25A 2077.50B 2006.50 +165.00 1841.50 15600 ---- 2177.25B 1938.00A 2177.25B 2106.50 +165.00 1941.50 15700 ---- 2276.00B 2038.00A 2273.25B 2206.50 +165.25 2041.25 15800 ---- 2376.25B 2138.00A 2372.50B 2306.50 +165.25 2141.25 15900 ---- 2470.50B 2238.00A 2470.50B 2406.50 +165.25 2241.25 16000 ---- 2574.25B 2338.00A 2571.25B 2506.50 +165.25 2341.25 16100 ---- 2676.75B 2437.25A 2673.50B 2606.50 +165.25 2441.25 16200 ---- 2776.00B 2537.25A 2772.25B 2706.50 +165.25 2541.25 16300 ---- 2877.50B 2637.75A 2874.25B 2806.50 +165.25 2641.25 16400 ---- 2976.25B 2737.75A 2973.50B 2906.50 +165.25 2741.25 16500 ---- 3074.25B 2837.75A 3071.25B 3006.25 +165.00 2841.25 2 17000 ---- 3576.00B 3337.00A 3576.00B 3506.25 +165.25 3341.00 17500 ---- 4076.75B 3837.50A 4074.00B 4006.25 +165.25 3841.00 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 14 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 2 7500 ---- ---- ---- ---- .05 +.05 CAB 9 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 16 7800 ---- ---- ---- ---- .05 +.05 CAB 2 7900 ---- ---- ---- ---- .05 +.05 CAB 5 8000 ---- ---- ---- ---- .05 +.05 CAB 11 8100 ---- ---- ---- ---- .05 +.05 CAB 10 8200 ---- ---- ---- ---- .05 +.05 CAB 46 8300 ---- ---- ---- ---- .05 +.05 CAB 38 8400 ---- ---- ---- ---- .05 +.05 CAB 19 8450 ---- ---- ---- ---- .10 +.10 CAB 12 8500 ---- ---- ---- ---- .10 +.10 CAB 61 8550 ---- ---- ---- ---- .10 +.10 CAB 1 8600 ---- ---- ---- ---- .10 +.10 CAB 21 8650 ---- ---- ---- ---- .10 +.10 CAB 8700 ---- ---- ---- ---- .10 +.10 CAB 28 8750 ---- ---- ---- ---- .10 +.10 CAB 2 8800 ---- ---- ---- ---- .10 +.10 CAB 68 8850 ---- ---- ---- ---- .10 +.10 CAB 67 8900 ---- ---- ---- ---- .10 +.10 CAB 8 8950 ---- ---- ---- ---- .10 +.10 CAB 3 9000 ---- ---- ---- ---- .10 +.10 24 CAB 103 9050 ---- ---- ---- ---- .10 +.10 CAB 50 9100 ---- ---- ---- ---- .15 +.15 CAB 6 9150 ---- ---- ---- ---- .15 +.15 CAB 9200 ---- ---- ---- ---- .15 +.15 CAB 25 9250 ---- ---- ---- ---- .15 +.15 24 CAB 96 9300 ---- ---- ---- ---- .15 +.15 CAB 50 9350 ---- ---- ---- ---- .15 +.15 CAB 39 9400 ---- ---- ---- ---- .15 +.15 CAB 30 9450 ---- ---- ---- ---- .15 +.15 CAB 47 9500 ---- ---- ---- ---- .15 +.15 CAB 280 9550 ---- ---- ---- ---- .20 +.20 CAB 11 9600 ---- ---- ---- ---- .20 +.20 CAB 165 9650 ---- ---- ---- ---- .20 +.20 CAB 24 9700 ---- ---- ---- ---- .20 +.20 CAB 21 9750 ---- ---- ---- ---- .20 +.20 CAB 26 9800 ---- ---- ---- ---- .20 +.20 CAB 126 9850 ---- ---- ---- ---- .20 +.20 CAB 85 9900 ---- ---- ---- ---- .20 +.20 CAB 56 9950 ---- ---- ---- ---- .25 +.25 CAB 37 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 5.25 +1.20 4.05 1 10050 ---- ---- ---- ---- 5.50 +1.25 4.25 10100 ---- ---- ---- ---- 5.75 +1.25 4.50 10150 ---- ---- ---- ---- 6.25 +1.45 4.80 10200 ---- ---- ---- ---- 6.50 +1.50 5.00 10250 ---- ---- ---- ---- 7.00 +1.75 5.25 10300 ---- ---- ---- ---- 7.25 +1.50 5.75 10350 ---- ---- ---- ---- 7.75 +1.75 6.00 2 10400 ---- ---- ---- ---- 8.25 +2.00 6.25 10450 ---- ---- ---- ---- 8.50 +1.75 6.75 10500 ---- ---- ---- ---- 9.00 +2.00 7.00 2 10550 ---- ---- ---- ---- 9.50 +2.00 7.50 10600 ---- ---- ---- ---- 10.25 +2.25 8.00 10650 ---- ---- ---- ---- 10.75 +2.50 8.25 10700 ---- ---- ---- ---- 11.25 +2.50 8.75 10750 ---- ---- ---- ---- 12.00 +2.75 9.25 10800 ---- ---- ---- ---- 12.75 +3.00 9.75 10850 ---- ---- ---- ---- 13.50 +3.00 10.50 1 10900 ---- ---- ---- ---- 14.25 +3.25 11.00 6 10950 ---- ---- ---- ---- 15.00 +3.25 11.75 11000 ---- ---- ---- ---- 15.75 +3.50 12.25 2 11050 ---- ---- ---- ---- 16.75 +3.75 13.00 11100 ---- 14.00B ---- ---- 17.75 +4.00 13.75 1 11150 ---- 15.00B ---- 15.00B 18.75 +4.25 14.50 11200 ---- 16.25B ---- 15.75B 19.75 +4.25 15.50 2 4 11250 ---- 17.50B ---- 16.75B 21.00 +4.75 16.25 1 11300 ---- 19.00B ---- 18.00B 22.25 +5.00 17.25 2 2 11350 ---- 20.50B ---- 19.50B 23.50 +5.25 18.25 8 11400 ---- 22.00B ---- 20.75B 25.00 +5.75 19.25 1 11450 ---- 23.75B ---- 22.25B 26.50 +6.00 20.50 2 11500 ---- 25.75B ---- 25.25B 28.00 +6.25 21.75 1 11550 ---- 27.50B ---- 25.50B 29.75 +6.75 23.00 5 11600 ---- 29.75B ---- 27.25B 31.75 +7.25 24.50 11650 ---- 32.00B ---- 31.75B 33.50 +7.50 26.00 1 11700 ---- 34.50B ---- 31.25B 35.75 +8.00 27.75 3 11750 ---- 37.00B ---- 33.75B 38.00 +8.75 29.25 1 11800 ---- 39.75B ---- 38.00B 40.25 +9.00 31.25 5 11850 ---- 42.75B ---- 42.00B 43.00 +9.75 33.25 11900 ---- 46.25B ---- 44.50B 45.75 +10.50 35.25 11950 ---- 49.50B ---- 49.50B 48.75 +11.00 37.75 2 12000 ---- 53.25B ---- 51.75B 51.75 +11.75 40.00 28 12050 ---- 57.25B ---- 56.00B 55.25 +12.50 42.75 12100 ---- 61.25B ---- 60.25B 58.75 +13.25 1 45.50 1 2 12150 ---- 65.50B ---- 65.00B 62.75 +14.25 48.50 12200 ---- 70.50B ---- 69.00B 66.75 +15.00 1 51.75 2 7 12250 ---- 75.50B ---- 74.25B 71.25 +16.00 55.25 1 12300 ---- 81.00B ---- 77.75B 76.00 +17.00 59.00 12310 ---- 82.25B ---- 81.50B 77.00 +17.25 59.75 12320 ---- 83.25B ---- 82.25B 78.00 +17.50 60.50 12330 ---- 84.50B ---- 84.50B 79.00 +17.75 61.25 12340 ---- 85.75B ---- 85.75B 80.00 +18.00 62.00 12350 ---- 87.00B ---- 85.75B 81.00 +18.00 63.00 12360 ---- 88.00B ---- 87.00B 82.00 +18.25 63.75 12370 ---- 89.25B ---- 89.25B 83.25 +18.75 64.50 12380 ---- 90.50B ---- 90.50B 84.25 +18.75 65.50 12390 ---- 91.75B ---- 91.75B 85.25 +19.00 66.25 12400 ---- 93.00B ---- 91.75B 86.50 +19.25 67.25 2 19 12410 ---- 94.25B ---- 93.00B 87.50 +19.50 68.00 12420 ---- 95.50B ---- 95.50B 88.75 +19.75 69.00 12430 ---- 96.75B ---- 96.75B 89.75 +20.00 69.75 12440 ---- 98.00B ---- 97.25B 91.00 +20.25 70.75 12450 ---- 99.50B ---- 99.50B 92.25 +20.50 71.75 1 12460 ---- 100.75B ---- 100.75B 93.50 +20.75 72.75 12470 ---- 102.25B ---- 102.25B 94.50 +21.00 73.50 12480 ---- 103.50B ---- 103.50B 95.75 +21.25 74.50 12490 ---- 105.00B ---- 105.00B 97.00 +21.50 75.50 12500 ---- 106.25B ---- 106.00B 98.25 +21.75 76.50 3 1 12510 ---- 107.75B ---- 107.00B 99.50 +22.00 77.50 12520 ---- 109.25B ---- 109.25B 100.75 +22.25 78.50 12530 ---- 110.75B ---- 110.75B 102.25 +22.50 79.75 12540 ---- 112.25B ---- 110.75B 103.50 +22.75 80.75 12550 ---- 113.75B ---- 112.00B 104.75 +23.00 81.75 12560 ---- 115.25B ---- 113.50B 106.25 +23.50 82.75 12570 ---- 116.75B ---- 115.00B 107.50 +23.50 84.00 12580 ---- 118.25B ---- 118.25B 109.00 +24.00 85.00 12590 ---- 120.00B ---- 118.50B 110.25 +24.00 86.25 12600 ---- 121.50B ---- 120.00B 111.75 +24.50 87.25 2 6 12610 ---- 123.25B ---- 123.25B 113.25 +24.75 88.50 12620 ---- 124.75B ---- 124.75B 114.75 +25.00 89.75 12630 ---- 126.50B ---- 126.50B 116.25 +25.25 91.00 12640 ---- 128.25B ---- 128.00B 117.75 +25.75 92.00 12650 ---- 130.00B ---- 130.00B 119.25 +26.00 93.25 12660 ---- 131.50B ---- 131.50B 120.75 +26.25 94.50 12670 ---- 133.50B ---- 132.25B 122.25 +26.50 95.75 12680 ---- 135.25B ---- 135.00B 123.75 +26.75 97.00 12690 ---- 137.00B ---- 137.00B 125.50 +27.25 98.25 12700 ---- 138.75B ---- 138.75B 127.00 +27.25 99.75 12710 ---- 140.50B ---- 140.50B 128.75 +27.75 101.00 12720 ---- 142.50B ---- 142.25B 130.25 +28.00 102.25 12730 ---- 144.50B ---- 144.25B 132.00 +28.25 103.75 12740 ---- 146.25B ---- 146.25B 133.75 +28.75 105.00 12750 ---- 148.00B ---- 147.25B 135.50 +29.00 106.50 12760 ---- 150.00B ---- 150.00B 137.25 +29.50 107.75 12770 ---- 152.00B ---- 151.75B 139.00 +29.75 109.25 12780 ---- 154.00B ---- 154.00B 140.75 +30.00 110.75 12790 ---- 156.00B ---- 156.00B 142.50 +30.25 112.25 12800 ---- 158.00B ---- 158.00B 144.25 +30.50 1 113.75 2 12810 ---- 160.25B ---- 160.25B 146.25 +31.00 115.25 12820 ---- 162.25B ---- 162.25B 148.00 +31.25 116.75 12830 ---- 164.25B ---- 163.50B 150.00 +31.75 118.25 12840 ---- 166.50B ---- 165.75B 151.75 +32.00 119.75 1 12850 ---- 168.75B ---- 166.75B 153.75 +32.25 121.50 2 12860 ---- 170.75B ---- 170.75B 155.75 +32.75 123.00 12870 ---- 173.00B ---- 172.25B 157.75 +33.00 124.75 12880 ---- 175.25B ---- 175.25B 159.75 +33.50 126.25 12890 ---- 177.75B ---- 177.25B 161.75 +33.75 128.00 12900 169.75 179.75B 169.75 143.00A 163.75 +34.00 2 129.75 2 6 12910 ---- 182.25B ---- 182.25B 166.00 +34.75 131.25 12920 ---- 184.50B ---- 184.25B 168.00 +35.00 133.00 12930 ---- 187.00B ---- 186.75B 170.25 +35.50 134.75 12940 ---- 189.25B ---- 189.00B 172.25 +35.75 136.50 12950 ---- 191.75B ---- 191.75B 174.50 +36.00 138.50 12960 ---- 194.25B ---- 194.00B 176.75 +36.50 140.25 12970 ---- 196.75B ---- 196.50B 179.00 +37.00 142.00 12980 ---- 199.25B ---- 198.50B 181.25 +37.25 144.00 1 12990 ---- 201.75B ---- 201.50B 183.50 +37.75 145.75 13000 ---- 204.50B ---- 204.25B 185.75 +38.00 147.75 1 24 13010 ---- 207.00B ---- 206.75B 188.00 +38.50 149.50 13020 ---- 209.50B ---- 208.50B 190.50 +39.00 151.50 13030 ---- 212.25B ---- 212.00B 192.75 +39.25 153.50 13040 ---- 214.75B ---- 214.50B 195.25 +39.75 155.50 13050 ---- 217.50B ---- 217.50B 197.75 +40.25 157.50 13060 ---- 220.25B ---- 220.00B 200.25 +40.50 159.75 13070 ---- 223.25B ---- 222.75B 202.75 +41.00 161.75 13080 ---- 226.00B ---- 225.50B 205.25 +41.50 163.75 13090 ---- 228.50B ---- 228.25B 207.75 +41.75 166.00 13100 ---- 231.50B ---- 231.00B 210.25 +42.25 168.00 1 3 13110 ---- 234.25B ---- 232.25B 213.00 +42.75 170.25 13120 ---- 237.25B ---- 237.00B 215.50 +43.00 172.50 13130 ---- 240.25B ---- 240.00B 218.25 +43.50 174.75 13140 ---- 243.25B ---- 242.75B 221.00 +44.00 177.00 13150 ---- 246.25B ---- 246.25B 223.75 +44.50 179.25 1 13160 ---- 249.25B ---- 249.00B 226.50 +45.00 181.50 13170 ---- 252.50B ---- 252.50B 229.25 +45.25 184.00 13180 ---- 255.50B ---- 255.50B 232.25 +46.00 186.25 13190 ---- 258.75B ---- 257.50B 235.00 +46.25 188.75 13200 207.75 262.00B 207.75 234.25B 238.00 +47.00 1 191.00 20 13210 ---- 265.25B ---- 265.25B 240.75 +47.25 193.50 13220 ---- 268.50B ---- 268.50B 243.75 +47.75 196.00 13230 ---- 271.75B ---- 271.25B 246.75 +48.25 198.50 13240 ---- 275.00B ---- 273.00B 249.75 +48.75 201.00 13250 ---- 278.25B ---- 278.00B 253.00 +49.25 203.75 2 13260 ---- 281.75B ---- 281.75B 256.00 +49.75 206.25 13270 ---- 285.25B ---- 285.25B 259.25 +50.25 209.00 13280 ---- 288.75B ---- 288.75B 262.25 +50.75 211.50 13290 ---- 292.25B ---- 292.25B 265.50 +51.25 214.25 13300 ---- 295.75B ---- 295.75B 268.75 +51.75 217.00 3 13310 ---- 299.00B ---- 298.75B 272.00 +52.25 219.75 13320 ---- 303.00B ---- 302.75B 275.25 +52.75 222.50 13330 ---- 306.25B ---- 306.25B 278.75 +53.50 225.25 13340 ---- 310.25B ---- 310.25B 282.00 +53.75 228.25 13350 ---- 314.00B ---- 314.00B 285.50 +54.50 231.00 2 13360 ---- 317.75B ---- 317.75B 289.00 +55.00 234.00 13370 ---- 321.50B ---- 321.50B 292.50 +55.50 237.00 13380 ---- 325.25B ---- 324.25B 296.00 +56.00 240.00 13390 ---- 329.25B ---- 328.00B 299.50 +56.50 243.00 13400 ---- 333.25B ---- 333.25B 303.25 +57.25 246.00 2 8 13410 ---- 337.00B ---- 337.00B 306.75 +57.75 249.00 13420 ---- 341.25B ---- 341.25B 310.50 +58.25 252.25 13430 ---- 345.25B ---- 345.00B 314.25 +59.00 255.25 13440 ---- 349.00B ---- 349.00B 318.00 +59.50 258.50 13450 ---- 353.50B ---- 353.50B 322.00 +60.25 261.75 7 13460 ---- 357.75B ---- 357.75B 325.75 +60.75 265.00 13470 ---- 361.75B ---- 361.75B 329.75 +61.50 268.25 13480 ---- 366.00B ---- 366.00B 333.75 +62.25 271.50 13490 ---- 370.25B ---- 369.00B 337.75 +62.75 275.00 13500 ---- 374.75B ---- 374.75B 341.75 +63.50 278.25 13510 ---- 379.00B ---- 379.00B 345.75 +64.00 281.75 13520 ---- 383.25B ---- 383.25B 350.00 +64.75 285.25 13530 ---- 388.00B ---- 388.00B 354.00 +65.25 288.75 13540 ---- 392.25B ---- 392.25B 358.25 +66.00 292.25 13550 ---- 396.75B ---- 396.50B 362.50 +66.50 296.00 13560 ---- 401.50B ---- 400.25B 366.75 +67.25 299.50 13570 ---- 406.25B ---- 406.25B 371.25 +68.00 303.25 13580 ---- 410.75B ---- 410.75B 375.50 +68.50 307.00 13590 ---- 415.75B ---- 414.50B 380.00 +69.25 310.75 13600 ---- 421.00B ---- 418.00B 384.50 +70.00 314.50 13610 ---- 425.50B ---- 425.50B 389.00 +70.50 318.50 13620 ---- 430.50B ---- 426.00B 393.75 +71.50 322.25 13630 ---- 435.25B ---- 434.50B 398.25 +72.00 326.25 13640 ---- 440.25B ---- 439.50B 403.00 +72.75 330.25 13650 363.25 445.25B 359.50 359.25A 407.75 +73.50 3 334.25 1 1 13660 ---- 450.25B ---- 446.75B 412.50 +74.25 338.25 13670 ---- 455.50B ---- 447.75B 417.50 +75.25 342.25 13680 ---- 460.75B ---- 443.75B 422.25 +75.75 346.50 13690 ---- 466.00B ---- 444.50B 427.25 +76.50 350.75 13700 ---- 471.25B ---- 439.00B 432.25 +77.50 354.75 1 13710 ---- 476.25B ---- 439.00B 437.25 +78.00 359.25 13720 ---- 482.00B ---- 439.50B 442.50 +79.00 363.50 13730 ---- 487.00B ---- 444.00B 447.50 +79.75 367.75 13740 ---- 492.75B ---- 449.25B 452.75 +80.50 372.25 13750 ---- 498.25B ---- 479.50B 458.00 +81.25 376.75 13760 ---- 503.75B ---- 470.25B 463.50 +82.25 381.25 13770 ---- 509.25B ---- 476.25B 468.75 +83.00 385.75 13780 ---- 515.00B ---- 481.00B 474.25 +84.00 390.25 13790 ---- 521.00B ---- 475.75B 479.75 +84.75 395.00 13800 ---- 526.50B ---- 517.50B 485.25 +85.50 399.75 13810 ---- 532.50B ---- 469.50B 490.75 +86.50 404.25 13820 ---- 538.00B ---- 488.25B 496.25 +87.00 409.25 13830 ---- 544.25B ---- 508.50B 502.00 +88.00 414.00 13840 ---- 550.25B ---- 499.50B 507.75 +89.00 418.75 13850 ---- 556.75B ---- 505.00B 513.50 +89.75 423.75 13860 ---- 562.25B ---- 496.75B 519.25 +90.50 428.75 13870 ---- 569.00B ---- 502.25B 525.25 +91.50 433.75 13880 ---- 574.50B ---- 526.50B 531.00 +92.25 438.75 13890 ---- 580.75B ---- 543.75B 537.00 +93.00 444.00 13900 ---- 587.00B ---- 538.25B 543.00 +94.00 449.00 13910 ---- 593.50B ---- 544.25B 549.25 +95.00 454.25 13920 ---- 599.75B ---- 550.75B 555.25 +95.75 459.50 13930 ---- 605.75B ---- 556.50B 561.50 +96.75 464.75 13940 ---- 612.25B ---- 543.25B 567.75 +97.50 470.25 13950 ---- 619.50B ---- 568.75B 574.00 +98.50 475.50 13960 ---- 625.75B ---- 575.00B 580.25 +99.25 481.00 13970 ---- 632.00B ---- 581.25B 586.75 +100.25 486.50 13980 ---- 639.50B ---- 628.25B 593.00 +101.00 492.00 13990 ---- 646.00B ---- 574.25B 599.50 +101.75 497.75 14000 ---- 652.25B ---- 580.50B 606.00 +102.75 503.25 14010 ---- 659.75B ---- 648.25B 612.75 +103.75 509.00 14020 ---- 666.25B ---- 613.50B 619.25 +104.50 514.75 14030 ---- 673.50B ---- 661.75B 626.00 +105.50 520.50 14040 ---- 680.00B ---- 622.25B 632.75 +106.25 526.50 14050 ---- 687.00B ---- 634.00B 639.50 +107.25 532.25 14060 ---- 694.25B ---- 682.50B 646.25 +108.00 538.25 14070 ---- 701.50B ---- 642.50B 653.00 +108.75 544.25 14080 ---- 708.50B ---- 696.50B 660.00 +109.75 550.25 14090 ---- 715.50B ---- 656.00B 667.00 +110.75 556.25 14100 ---- 723.00B ---- 710.75B 674.00 +111.50 562.50 14110 ---- 650.50B ---- ---- 681.00 +112.25 568.75 14120 ---- 657.25B ---- ---- 688.00 +113.00 575.00 14130 ---- 664.25B ---- ---- 695.25 +114.00 581.25 14140 ---- 671.00B ---- ---- 702.25 +114.75 587.50 14150 ---- 678.25B ---- ---- 709.50 +115.50 594.00 14160 ---- 685.00B ---- ---- 716.75 +116.50 600.25 14170 ---- 692.25B ---- ---- 724.25 +117.50 606.75 14180 ---- 699.00B ---- ---- 731.50 +118.25 613.25 14190 ---- 706.50B ---- ---- 739.00 +119.00 620.00 14200 ---- 713.50B ---- ---- 746.25 +119.75 626.50 14210 ---- 720.75B ---- ---- 753.75 +120.50 633.25 14220 ---- 728.00B ---- ---- 761.25 +121.25 640.00 14230 ---- 735.25B ---- ---- 768.75 +122.00 646.75 14240 ---- ---- ---- ---- 776.50 +123.00 653.50 14250 ---- ---- ---- ---- 784.00 +123.75 660.25 14260 ---- ---- ---- ---- 791.75 +124.50 667.25 14270 ---- ---- ---- ---- 799.50 +125.25 674.25 14280 ---- ---- ---- ---- 807.25 +126.00 681.25 14290 ---- ---- ---- ---- 815.00 +126.75 688.25 14300 ---- ---- ---- ---- 823.00 +127.50 695.50 14310 ---- ---- ---- ---- 830.75 +128.25 702.50 14320 ---- ---- ---- ---- 838.75 +129.00 709.75 14330 ---- ---- ---- ---- 846.75 +129.75 717.00 14340 ---- ---- ---- ---- 854.75 +130.50 724.25 14350 ---- ---- ---- ---- 862.75 +131.25 731.50 14360 ---- ---- ---- ---- 870.75 +131.75 739.00 14370 ---- ---- ---- ---- 878.75 +132.50 746.25 14380 ---- ---- ---- ---- 887.00 +133.25 753.75 14390 ---- ---- ---- ---- 895.00 +133.75 761.25 14400 ---- ---- ---- ---- 903.25 +134.50 768.75 14410 ---- ---- ---- ---- 911.50 +135.25 776.25 14420 ---- ---- ---- ---- 919.75 +135.75 784.00 14430 ---- ---- ---- ---- 928.00 +136.25 791.75 14440 ---- ---- ---- ---- 936.50 +137.25 799.25 14450 ---- ---- ---- ---- 944.75 +137.75 807.00 14500 ---- ---- ---- ---- 987.00 +140.50 846.50 14550 ---- ---- ---- ---- 1030.00 +143.25 886.75 14600 ---- ---- ---- ---- 1073.75 +145.75 928.00 14650 ---- ---- ---- ---- 1118.00 +148.00 970.00 14700 ---- ---- ---- ---- 1163.00 +150.00 1013.00 14750 ---- ---- ---- ---- 1208.25 +151.75 1056.50 14800 ---- ---- ---- ---- 1254.25 +153.25 1101.00 14850 ---- ---- ---- ---- 1300.50 +154.75 1145.75 14900 ---- ---- ---- ---- 1347.25 +156.00 1191.25 14950 ---- ---- ---- ---- 1394.25 +156.75 1237.50 15000 ---- ---- ---- ---- 1441.50 +157.50 1284.00 15050 ---- ---- ---- ---- 1489.25 +158.50 1330.75 15100 ---- ---- ---- ---- 1537.00 +158.75 1378.25 15200 ---- ---- ---- ---- 1633.50 +159.75 1473.75 15300 ---- ---- ---- ---- 1730.75 +160.50 1570.25 15400 ---- ---- ---- ---- 1828.50 +160.75 1667.75 15500 ---- ---- ---- ---- 1926.75 +161.25 1765.50 15600 ---- ---- ---- ---- 2025.50 +161.50 1864.00 15700 ---- ---- ---- ---- 2124.25 +161.75 1962.50 15800 ---- ---- ---- ---- 2223.50 +162.00 2061.50 15900 ---- ---- ---- ---- 2322.75 +162.25 2160.50 16000 ---- ---- ---- ---- 2422.25 +162.50 2259.75 16100 ---- ---- ---- ---- 2521.75 +162.75 2359.00 16200 ---- ---- ---- ---- 2621.50 +163.00 2458.50 16300 ---- ---- ---- ---- 2721.25 +163.25 2558.00 16400 ---- ---- ---- ---- 2821.00 +163.50 2657.50 16500 ---- ---- ---- ---- 2920.75 +163.75 2757.00 17000 ---- ---- ---- ---- 3419.50 +164.25 3255.25 17500 ---- ---- ---- ---- 3918.75 +164.75 3754.00 18000 ---- ---- ---- ---- 4417.75 +165.00 4252.75 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .15 +.05 .10 7300 ---- ---- ---- ---- .20 +.05 .15 7400 ---- ---- ---- ---- .20 +.05 .15 7500 ---- ---- ---- ---- .25 +.05 .20 7600 ---- ---- ---- ---- .30 +.10 .20 7700 ---- ---- ---- ---- .30 +.05 .25 7800 ---- ---- ---- ---- .35 +.05 .30 7900 ---- ---- ---- ---- .40 +.10 .30 8000 ---- ---- ---- ---- .50 +.15 .35 8100 ---- ---- ---- ---- .55 +.15 .40 8200 ---- ---- ---- ---- .60 +.10 .50 8300 ---- ---- ---- ---- .70 +.15 .55 8400 ---- ---- ---- ---- .80 +.20 .60 8500 ---- ---- ---- ---- .90 +.20 .70 8550 ---- ---- ---- ---- .95 +.20 .75 8600 ---- ---- ---- ---- 1.00 +.20 .80 8650 ---- ---- ---- ---- 1.10 +.25 .85 8700 ---- ---- ---- ---- 1.15 +.25 .90 8750 ---- ---- ---- ---- 1.25 +.30 .95 8800 ---- ---- ---- ---- 1.30 +.30 1.00 8850 ---- ---- ---- ---- 1.40 +.35 1.05 8900 ---- ---- ---- ---- 1.45 +.30 1.15 8950 ---- ---- ---- ---- 1.55 +.35 1.20 9000 ---- ---- ---- ---- 1.65 +.35 1.30 9050 ---- ---- ---- ---- 1.75 +.40 1.35 9100 ---- ---- ---- ---- 1.85 +.40 1.45 1 9150 ---- ---- ---- ---- 1.95 +.40 1.55 9200 ---- ---- ---- ---- 2.10 +.50 1.60 9250 ---- ---- ---- ---- 2.20 +.50 1.70 9300 ---- ---- ---- ---- 2.35 +.55 1.80 9350 ---- ---- ---- ---- 2.50 +.55 1.95 9400 ---- ---- ---- ---- 2.65 +.60 2.05 9450 ---- ---- ---- ---- 2.80 +.65 2.15 9500 ---- ---- ---- ---- 2.95 +.65 2.30 9550 ---- ---- ---- ---- 3.15 +.70 2.45 9600 ---- ---- ---- ---- 3.30 +.75 2.55 9650 ---- ---- ---- ---- 3.50 +.80 2.70 9700 ---- ---- ---- ---- 3.70 +.80 2.90 9750 ---- ---- ---- ---- 3.95 +.90 3.05 9800 ---- ---- ---- ---- 4.15 +.95 3.20 9850 ---- ---- ---- ---- 4.40 +1.00 3.40 9900 ---- ---- ---- ---- 4.65 +1.05 3.60 9950 ---- ---- ---- ---- 4.90 +1.10 3.80 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 32.50B ---- 32.50B 30.75 +3.75 1 27.00 5 78 10050 ---- 34.00B ---- 34.00B 32.00 +4.00 1 28.00 10100 ---- 35.50B ---- 35.50B 33.25 +4.00 29.25 2 10150 ---- 37.00B ---- 37.00B 34.75 +4.25 30.50 10200 ---- 38.50B ---- 38.50B 36.25 +4.50 31.75 9 10250 ---- 40.25B ---- 40.25B 37.75 +4.75 33.00 4 102 10300 ---- 42.00B ---- 42.00B 39.25 +4.75 1 34.50 4 10350 ---- 43.75B ---- 43.75B 41.00 +5.00 1 36.00 20 10400 ---- 45.75B ---- 45.75B 42.75 +5.25 37.50 8 10450 ---- 47.75B ---- 47.75B 44.50 +5.50 39.00 59 10500 45.50 50.00B 45.50 50.00B 46.50 +5.75 3 40.75 151 182 10550 ---- 52.25B ---- 52.25B 48.50 +6.00 42.50 106 10600 ---- 54.50B ---- 54.50B 50.50 +6.25 44.25 10650 ---- 57.00B ---- 57.00B 52.75 +6.50 46.25 10700 57.50 59.50B 57.50 49.75A 55.00 +6.75 1 48.25 107 10750 57.75 62.00B 57.75 58.25B 57.50 +7.25 24 50.25 30 10800 ---- 64.75B ---- 64.75B 60.00 +7.50 52.50 20 10850 ---- 67.75B ---- 67.75B 62.75 +8.00 54.75 57 10900 60.50 70.75B 60.50 58.75A 65.50 +8.50 2 57.00 6 10950 ---- 74.00B ---- 74.00B 68.25 +8.75 59.50 33 11000 71.50 77.25B 64.00 71.75A 71.25 +9.00 10 62.25 3 131 11050 ---- 80.75B ---- 80.75B 74.25 +9.50 64.75 10 11100 ---- 84.25B ---- 84.25B 77.75 +10.00 1 67.75 1 5 11150 ---- 88.00B ---- 88.00B 81.00 +10.50 70.50 11200 82.50 92.00B 82.50 92.00B 84.50 +10.75 3 73.75 5 11250 ---- 96.25B ---- 96.25B 88.25 +11.25 77.00 9 11300 ---- 100.50B ---- 100.50B 92.25 +12.00 80.25 59 11350 ---- 104.75B ---- 104.75B 96.25 +12.50 83.75 22 11400 99.75 109.50B 99.75 109.50B 100.50 +13.00 15 87.50 6 11450 ---- 114.25B ---- 114.25B 105.00 +13.75 91.25 1 11500 108.75 119.50B 108.75 98.00A 109.50 +14.25 9 95.25 71 936 11550 ---- 124.50B ---- 124.50B 114.25 +15.00 99.25 13 11600 128.00 130.00B 128.00 130.00B 119.25 +15.50 100 103.75 30 11650 ---- 135.75B ---- 135.75B 124.50 +16.25 108.25 12 14 11700 ---- 141.75B 112.75A 112.75A 130.00 +17.00 113.00 16 110 11750 140.75 147.75B 140.75 147.75B 135.75 +18.00 19 117.75 57 11800 ---- 154.25B 122.75A 122.75A 141.50 +18.50 123.00 28 11850 ---- 160.75B 128.00A 128.00A 147.75 +19.50 128.25 3 11900 ---- 167.75B 133.25A 133.25A 154.00 +20.25 133.75 93 11950 ---- 174.75B 139.00A 139.00A 160.75 +21.25 139.50 88 12000 175.00 182.25B 145.00A 169.75B 167.75 +22.25 21 145.50 361 487 12050 ---- 189.75B 151.00A 151.00A 174.75 +23.00 151.75 98 12100 ---- 197.75B 157.50A 157.50A 182.25 +24.00 158.25 84 12150 ---- 206.25B 164.25A 164.25A 190.00 +25.00 165.00 16 12200 ---- 214.75B 171.00A 171.00A 198.00 +26.00 172.00 96 12250 ---- 223.75B 178.25A 178.25A 206.50 +27.25 179.25 65 12300 ---- 233.00B 185.75A 185.75A 215.00 +28.00 187.00 2 43 12350 ---- 242.75B 193.75A 193.75A 224.00 +29.25 194.75 33 12400 ---- 252.75B 201.75A 201.75A 233.50 +30.50 203.00 68 12450 ---- 263.25B 210.25A 210.25A 243.00 +31.50 211.50 25 12500 246.50 274.00B 219.00A 274.00B 253.00 +32.75 22 220.25 2 84 12550 ---- 285.00B 228.00A 228.00A 263.50 +34.25 229.25 28 12600 282.00 296.50B 237.50A 246.50A 274.00 +35.25 4 238.75 33 12650 ---- 308.50B 247.50A 308.50B 285.25 +36.75 248.50 77 12700 ---- 321.00B 257.50A 321.00B 296.75 +38.00 258.75 113 12750 ---- 333.75B 268.25A 333.75B 308.50 +39.25 1 269.25 44 12800 334.75 347.25B 279.00A 347.25B 321.00 +40.75 12 280.25 66 12850 ---- 361.00B 290.50A 361.00B 333.75 +42.25 291.50 50 12900 ---- 375.25B 302.25A 375.25B 347.00 +43.75 303.25 186 12950 ---- 390.00B 314.50A 390.00B 360.75 +45.25 315.50 50 70 13000 375.00 405.25B 327.00A 339.00A 375.00 +46.75 11 328.25 1 214 13050 ---- 421.00B 340.25A 421.00B 389.75 +48.50 341.25 3 13100 ---- 437.50B 353.25A 437.50B 405.25 +50.50 354.75 103 13150 ---- 454.50B 367.75A 454.50B 421.00 +52.00 369.00 35 13200 ---- 472.00B 382.25A 472.00B 437.50 +54.00 383.50 38 13250 ---- 490.25B 397.00A 490.25B 454.75 +56.25 398.50 44 90 13300 ---- 509.00B 412.75A 509.00B 472.25 +58.00 2 414.25 46 13350 ---- 528.25B 429.00A 528.25B 490.50 +60.00 430.50 106 13400 ---- 548.25B 445.75A 548.25B 509.50 +62.25 447.25 1 6 13450 ---- 569.00B 463.25A 569.00B 529.00 +64.50 3 464.50 18 13500 ---- 590.25B 481.00A 590.25B 549.25 +66.75 482.50 51 79 13550 ---- 612.25B 499.75A 612.25B 570.25 +69.00 501.25 1 93 13600 ---- 635.00B 519.00A 635.00B 591.75 +71.25 520.50 16 13650 ---- 658.50B 538.75A 658.50B 614.00 +73.50 540.50 1 20 13700 ---- 682.75B 559.25A 682.75B 637.00 +76.00 561.00 1 1 13750 ---- 707.50B 580.75A 707.50B 660.75 +78.50 582.25 17 13800 656.25 733.25B 602.75A 733.25B 685.25 +81.00 11 604.25 16 13850 ---- 760.00B 625.50A 760.00B 710.25 +83.25 627.00 13900 ---- 787.25B 649.00A 787.25B 736.25 +85.75 650.50 1 16 13950 ---- 810.50B 673.25A 806.50B 763.00 +88.25 674.75 14000 ---- 839.25B 698.25A 829.50B 790.75 +91.00 699.75 1 14050 ---- 869.00B 723.75A 804.25B 819.00 +93.50 725.50 1 14100 ---- 899.25B 750.25A 888.75B 848.25 +96.00 752.25 14150 ---- 930.50B 777.50A 859.00B 878.25 +98.75 779.50 1 14200 ---- 962.50B 806.75A 806.75A 909.00 +101.25 807.75 14250 ---- 995.25B 835.75A 835.75A 940.75 +103.75 837.00 14300 ---- 1028.75B 865.75A 865.75A 973.25 +106.50 866.75 14350 ---- 1063.25B 896.50A 896.50A 1006.50 +109.00 897.50 1 14400 ---- 1045.25B 928.25A 928.25A 1040.50 +111.50 929.00 14450 ---- 1091.25B 960.50A 960.50A 1075.50 +114.00 961.50 14500 ---- 1113.25B 993.75A 993.75A 1111.25 +116.75 994.50 1 14550 ---- 1159.75B ---- 1159.75B 1147.75 +119.25 1028.50 14600 ---- 1198.00B ---- 1184.75B 1185.00 +121.75 1063.25 14650 ---- 1230.75B ---- 1228.00B 1222.75 +124.00 1098.75 14700 ---- 1275.25B ---- 1275.25B 1261.50 +126.25 1135.25 14750 ---- 1316.00B ---- 1302.25B 1300.75 +128.50 1172.25 14800 ---- 1371.75B ---- 1346.00B 1340.75 +130.75 1210.00 14850 ---- 1426.00B ---- 1426.00B 1381.50 +133.00 1248.50 14900 ---- 1473.75B ---- 1466.00B 1422.75 +135.25 1287.50 14950 ---- 1516.00B ---- 1508.75B 1464.50 +137.00 1327.50 15000 ---- 1557.75B ---- 1550.50B 1506.75 +139.00 1367.75 15050 ---- 1600.50B ---- 1600.50B 1549.50 +140.50 1409.00 15100 ---- 1633.25B ---- 1626.25B 1593.00 +142.50 1450.50 15200 ---- 1730.00B ---- 1721.00B 1681.00 +145.50 1535.50 15300 ---- 1814.50B ---- 1805.00B 1770.75 +148.25 1622.50 15400 ---- 1910.75B ---- 1894.50B 1862.00 +150.75 1711.25 15500 ---- 1994.00B ---- 1985.25B 1954.50 +153.00 1801.50 15600 ---- 2087.25B ---- 2078.25B 2048.00 +154.75 1893.25 15700 ---- 2194.25B ---- 2185.25B 2142.75 +156.25 1986.50 15800 ---- 2298.00B 2079.50A 2293.75B 2238.00 +157.50 2080.50 15900 ---- 2390.75B 2174.50A 2386.50B 2334.25 +158.75 2175.50 16000 ---- 2487.75B 2270.50A 2487.75B 2431.00 +159.75 2271.25 16100 ---- 2586.25B 2366.75A 2584.25B 2528.25 +160.50 2367.75 16200 ---- 2684.00B 2463.00A 2679.75B 2625.75 +161.00 2464.75 16300 ---- 2782.00B 2560.75A 2777.75B 2723.75 +161.75 2562.00 16400 ---- 2876.75B 2658.50A 2876.75B 2821.75 +162.00 2659.75 16500 ---- 2978.50B 2756.50A 2978.50B 2920.25 +162.50 2757.75 17000 ---- 3469.50B 3250.00A 3469.50B 3414.50 +163.75 3250.75 17500 ---- 3753.00B 3745.50A 3751.00B 3910.75 +164.25 3746.50 18000 ---- 4248.25B 4241.75A 4246.50B 4407.50 +164.50 4243.00 6000 ---- 1.40B ---- 1.30B 1.65 +.60 1.05 1 6500 ---- 2.30B ---- 2.25B 2.50 +.85 1.65 59 7000 ---- 3.50B ---- 3.50B 3.55 +1.00 2.55 31 7200 ---- 4.05B ---- 4.05B 4.10 +1.10 3.00 7300 ---- 4.35B ---- 4.35B 4.40 +1.15 3.25 7400 ---- 4.70B ---- 4.70B 4.70 +1.15 3.55 7500 ---- 5.00B ---- 5.00B 5.00 +1.20 3.80 3 7600 ---- 5.25B ---- 5.25B 5.25 +1.10 4.15 3 7700 ---- 5.50B ---- 5.50B 5.75 +1.30 4.45 7 7800 ---- 6.00B ---- 6.00B 6.25 +1.45 4.80 7900 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 8000 ---- 7.00B ---- 7.00B 7.00 +1.50 5.50 4 8100 ---- 7.50B ---- 7.50B 7.50 +1.50 6.00 8200 ---- 8.00B ---- 8.00B 8.00 +1.50 6.50 8300 ---- 8.75B ---- 8.50B 8.50 +1.50 7.00 8400 ---- 9.50B ---- 9.50B 9.25 +1.75 7.50 9 8500 ---- 10.00B ---- 10.00B 9.75 +1.50 8.25 17 8600 10.75 10.75 10.75 10.25A 10.50 +1.75 1 8.75 5 22 8700 ---- 11.75B ---- 11.50B 11.25 +1.75 9.50 8800 ---- 12.50B ---- 12.50B 12.25 +2.00 10.25 1 8900 ---- 13.50B ---- 13.50B 13.00 +1.75 11.25 9000 14.00 14.75B 13.00 13.75B 14.00 +2.00 26 12.00 1 5 9050 ---- 15.25B ---- 15.25B 14.75 +2.25 12.50 9100 ---- 15.75B ---- 15.75B 15.25 +2.25 13.00 9150 ---- 16.50B ---- 16.50B 15.75 +2.25 13.50 32 9200 ---- 17.00B ---- 17.00B 16.50 +2.25 14.25 9250 ---- 17.75B ---- 17.75B 17.00 +2.25 14.75 9300 ---- 18.50B ---- 18.50B 17.75 +2.50 15.25 9350 ---- 19.25B ---- 19.25B 18.25 +2.25 16.00 9400 ---- 20.00B ---- 20.00B 19.00 +2.50 16.50 10 9450 ---- 20.75B ---- 20.75B 19.75 +2.50 17.25 2 9500 ---- 21.50B ---- 21.50B 20.50 +2.50 18.00 28 9550 ---- 22.50B ---- 22.50B 21.50 +2.75 18.75 9600 ---- 23.25B ---- 23.25B 22.25 +2.75 19.50 9650 ---- 24.25B ---- 24.25B 23.25 +3.00 20.25 9700 ---- 25.25B ---- 25.25B 24.25 +3.25 21.00 30 9750 ---- 26.50B ---- 26.50B 25.00 +3.00 22.00 9800 ---- 27.50B ---- 27.50B 26.25 +3.25 23.00 9850 ---- 28.75B ---- 28.75B 27.25 +3.50 23.75 9900 ---- 30.00B ---- 30.00B 28.25 +3.50 24.75 9950 ---- 31.25B ---- 31.25B 29.50 +3.75 25.75 151 151 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8962 5197 34367 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3658.75B 3427.00A 3427.00A 3491.75 -164.50 3656.25 10050 ---- 3608.75B 3373.00A 3373.00A 3441.75 -164.50 3606.25 10100 ---- 3559.00B 3323.75A 3323.75A 3391.75 -164.50 3556.25 10150 ---- 3509.75B 3277.25A 3277.25A 3342.00 -164.50 3506.50 10200 ---- 3459.00B 3223.00A 3223.00A 3292.00 -164.50 3456.50 10250 ---- 3409.25B 3173.25A 3173.25A 3242.00 -164.50 3406.50 10300 ---- 3359.75B 3123.25A 3123.25A 3192.00 -164.50 3356.50 10350 ---- 3310.00B 3073.50A 3073.50A 3142.25 -164.50 3306.75 10400 ---- 3259.50B 3024.25A 3024.25A 3092.25 -164.50 3256.75 10450 ---- 3209.50B 2974.25A 2974.25A 3042.25 -164.50 3206.75 10500 ---- 3160.25B 2923.75A 2923.75A 2992.25 -164.50 3156.75 10550 ---- 3110.25B 2877.50A 2877.50A 2942.50 -164.50 3107.00 10600 ---- 3059.75B 2827.75A 2827.75A 2892.50 -164.50 3057.00 10650 ---- 3009.75B 2774.00A 2774.00A 2842.50 -164.50 3007.00 10700 ---- 2960.50B 2724.75A 2724.75A 2792.75 -164.25 2957.00 10750 ---- 2910.00B 2674.75A 2674.75A 2742.75 -164.50 2907.25 10800 ---- 2860.00B 2621.50A 2621.50A 2693.00 -164.25 2857.25 10850 ---- 2810.25B 2571.50A 2571.50A 2643.00 -164.25 2807.25 10900 ---- 2760.25B 2524.50A 2524.50A 2593.00 -164.50 2757.50 10910 ---- ---- 2543.50A 2543.50A 2583.00 -164.50 2747.50 10920 ---- ---- 2533.50A 2533.50A 2573.25 -164.25 2737.50 10930 ---- ---- 2523.75A 2523.75A 2563.25 -164.25 2727.50 10940 ---- ---- 2513.75A 2513.75A 2553.25 -164.25 2717.50 10950 ---- 2710.25B 2474.75A 2474.75A 2543.25 -164.25 2707.50 10960 ---- ---- 2493.75A 2493.75A 2533.25 -164.25 2697.50 10970 ---- ---- 2483.75A 2483.75A 2523.25 -164.25 2687.50 10980 ---- ---- 2473.75A 2473.75A 2513.25 -164.50 2677.75 10990 ---- ---- 2463.75A 2463.75A 2503.25 -164.50 2667.75 11000 ---- 2660.50B 2421.75A 2421.75A 2493.25 -164.50 2657.75 11010 ---- ---- 2443.75A 2443.75A 2483.25 -164.50 2647.75 11020 ---- ---- 2433.75A 2433.75A 2473.25 -164.50 2637.75 11030 ---- ---- 2423.75A 2423.75A 2463.50 -164.25 2627.75 11040 ---- ---- 2413.75A 2413.75A 2453.50 -164.25 2617.75 11050 ---- 2610.50B 2378.50A 2378.50A 2443.50 -164.25 2607.75 11060 ---- ---- 2394.00A 2394.00A 2433.50 -164.25 2597.75 11070 ---- ---- 2383.75A 2383.75A 2423.50 -164.25 2587.75 11080 ---- ---- 2374.00A 2374.00A 2413.50 -164.25 2577.75 11090 ---- ---- 2364.00A 2364.00A 2403.50 -164.25 2567.75 11100 ---- 2560.50B 2322.00A 2322.00A 2393.50 -164.50 2558.00 11110 ---- ---- 2344.00A 2344.00A 2383.50 -164.50 2548.00 11120 ---- ---- 2334.00A 2334.00A 2373.50 -164.50 2538.00 11130 ---- ---- 2324.00A 2324.00A 2363.50 -164.50 2528.00 11140 ---- ---- 2314.00A 2314.00A 2353.75 -164.25 2518.00 11150 ---- 2510.75B 2278.75A 2278.75A 2343.75 -164.25 2508.00 11160 ---- ---- 2294.00A 2294.00A 2333.75 -164.25 2498.00 11170 ---- ---- 2284.00A 2284.00A 2323.75 -164.25 2488.00 11180 ---- ---- 2274.25A 2274.25A 2313.75 -164.25 2478.00 11190 ---- ---- 2264.25A 2264.25A 2303.75 -164.25 2468.00 11200 ---- 2458.50B 2231.50A 2231.50A 2293.75 -164.50 2458.25 11210 ---- ---- 2244.25A 2244.25A 2283.75 -164.50 2448.25 11220 ---- ---- 2234.25A 2234.25A 2273.75 -164.50 2438.25 11230 ---- ---- 2224.25A 2224.25A 2264.00 -164.25 2428.25 11240 ---- ---- 2214.25A 2214.25A 2254.00 -164.25 2418.25 11250 ---- 2408.50B 2183.25A 2183.25A 2244.00 -164.25 2408.25 11260 ---- ---- 2194.25A 2194.25A 2234.00 -164.25 2398.25 11270 ---- ---- 2184.50A 2184.50A 2224.00 -164.25 2388.25 11280 ---- ---- 2174.50A 2174.50A 2214.00 -164.25 2378.25 11290 ---- ---- 2164.50A 2164.50A 2204.00 -164.50 2368.50 11300 ---- 2358.75B 2127.50A 2127.50A 2194.00 -164.50 2358.50 11310 ---- ---- 2144.50A 2144.50A 2184.00 -164.50 2348.50 11320 ---- ---- 2134.50A 2134.50A 2174.25 -164.25 2338.50 11330 ---- ---- 2124.50A 2124.50A 2164.25 -164.25 2328.50 11340 ---- ---- 2113.75A 2113.75A 2154.25 -164.25 2318.50 11350 ---- 2308.75B 2084.00A 2084.00A 2144.25 -164.25 2308.50 11360 ---- ---- 2094.75A 2094.75A 2134.25 -164.25 2298.50 11370 ---- ---- 2084.75A 2084.75A 2124.25 -164.25 2288.50 11380 ---- ---- 2074.75A 2074.75A 2114.25 -164.50 2278.75 11390 ---- ---- 2064.75A 2064.75A 2104.25 -164.50 2268.75 11400 ---- 2261.50B 2032.75A 2032.75A 2094.50 -164.25 2258.75 25 11410 ---- ---- 2045.00A 2045.00A 2084.50 -164.25 2248.75 11420 ---- ---- 2035.00A 2035.00A 2074.50 -164.25 2238.75 11430 ---- ---- 2025.00A 2025.00A 2064.50 -164.25 2228.75 11440 ---- ---- 2015.00A 2015.00A 2054.50 -164.25 2218.75 11450 ---- 2209.25B 1984.00A 1984.00A 2044.50 -164.50 2209.00 11460 ---- ---- 1995.00A 1995.00A 2034.50 -164.50 2199.00 11470 ---- ---- 1985.00A 1985.00A 2024.75 -164.25 2189.00 11480 ---- ---- 1975.25A 1975.25A 2014.75 -164.25 2179.00 11490 ---- ---- 1965.25A 1965.25A 2004.75 -164.25 2169.00 11500 ---- 2162.00B 1932.75A 1932.75A 1994.75 -164.25 2159.00 25 11510 ---- ---- 1945.25A 1945.25A 1984.75 -164.25 2149.00 11520 ---- ---- 1935.25A 1935.25A 1974.75 -164.50 2139.25 11530 ---- ---- 1925.25A 1925.25A 1964.75 -164.50 2129.25 11540 ---- ---- 1915.50A 1915.50A 1955.00 -164.25 2119.25 11550 ---- 2109.50B 1883.00A 1883.00A 1945.00 -164.25 2109.25 11560 ---- ---- 1895.50A 1895.50A 1935.00 -164.25 2099.25 11570 ---- ---- 1885.50A 1885.50A 1925.00 -164.25 2089.25 11580 ---- ---- 1875.50A 1875.50A 1915.00 -164.50 2079.50 11590 ---- ---- 1865.75A 1865.75A 1905.00 -164.50 2069.50 11600 ---- 2062.25B 1831.50A 1831.50A 1895.25 -164.25 2059.50 1 11610 ---- ---- 1845.75A 1845.75A 1885.25 -164.25 2049.50 11620 ---- ---- 1835.75A 1835.75A 1875.25 -164.25 2039.50 11630 ---- ---- 1824.50A 1824.50A 1865.25 -164.25 2029.50 11640 ---- ---- 1816.00A 1816.00A 1855.25 -164.50 2019.75 11650 ---- 2010.00B 1782.25A 1782.25A 1845.50 -164.25 2009.75 11660 ---- ---- 1796.00A 1796.00A 1835.50 -164.25 1999.75 11670 ---- ---- 1786.00A 1786.00A 1825.50 -164.25 1989.75 11680 ---- ---- 1776.25A 1776.25A 1815.50 -164.25 1979.75 11690 ---- ---- 1766.25A 1766.25A 1805.50 -164.50 1970.00 11700 ---- 1960.25B 1733.75A 1733.75A 1795.75 -164.25 1960.00 11710 ---- ---- 1745.00A 1745.00A 1785.75 -164.25 1950.00 11720 ---- ---- 1736.50A 1736.50A 1775.75 -164.25 1940.00 11730 ---- ---- 1726.50A 1726.50A 1765.75 -164.25 1930.00 11740 ---- ---- 1716.50A 1716.50A 1756.00 -164.25 1920.25 11750 ---- 1910.50B 1685.75A 1685.75A 1746.00 -164.25 1910.25 11760 ---- ---- 1695.75A 1695.75A 1736.00 -164.25 1900.25 11770 ---- ---- 1686.75A 1686.75A 1726.00 -164.25 1890.25 11780 ---- ---- 1676.75A 1676.75A 1716.25 -164.00 1880.25 11790 ---- ---- 1667.25A 1667.25A 1706.25 -164.25 1870.50 11800 ---- 1860.75B 1634.50A 1634.50A 1696.25 -164.25 1860.50 11810 ---- ---- 1647.00A 1647.00A 1686.25 -164.25 1850.50 11820 ---- ---- 1637.50A 1637.50A 1676.50 -164.00 1840.50 11830 ---- ---- 1627.25A 1627.25A 1666.50 -164.25 1830.75 11840 ---- ---- 1617.25A 1617.25A 1656.50 -164.25 1820.75 11850 ---- 1811.00B 1586.50A 1586.50A 1646.75 -164.00 1810.75 11860 ---- ---- 1597.75A 1597.75A 1636.75 -164.00 1800.75 11870 ---- ---- 1587.50A 1587.50A 1626.75 -164.25 1791.00 11880 ---- ---- 1577.50A 1577.50A 1616.75 -164.25 1781.00 11890 ---- ---- 1568.00A 1568.00A 1607.00 -164.00 1771.00 11900 ---- 1764.50B 1535.50A 1535.50A 1597.00 -164.25 1761.25 1 11910 ---- ---- 1548.25A 1548.25A 1587.25 -164.00 1751.25 11920 ---- ---- 1536.00A 1536.00A 1577.25 -164.00 1741.25 11930 ---- ---- 1528.00A 1528.00A 1567.25 -164.00 1731.25 11940 ---- ---- 1518.50A 1518.50A 1557.50 -164.00 1721.50 11950 ---- ---- 1487.50A 1487.50A 1547.50 -164.00 1711.50 11960 ---- ---- 1497.00A 1497.00A 1537.50 -164.00 1701.50 11970 ---- ---- 1487.00A 1487.00A 1527.75 -164.00 1691.75 11980 ---- ---- 1478.75A 1478.75A 1517.75 -164.00 1681.75 11990 ---- ---- 1468.75A 1468.75A 1508.00 -163.75 1671.75 12000 ---- 1665.25B 1430.25A 1430.25A 1498.00 -164.00 1662.00 118 12010 ---- ---- 1447.50A 1447.50A 1488.00 -164.00 1652.00 12020 ---- ---- 1439.25A 1439.25A 1478.25 -163.75 1642.00 1 12030 ---- ---- 1427.25A 1427.25A 1468.25 -164.00 1632.25 2 12040 ---- ---- 1419.50A 1419.50A 1458.50 -163.75 1622.25 12050 1413.00 1413.00 1388.00A 1541.00B 1448.50 -164.00 1 1612.50 12060 ---- ---- 1399.75A 1399.75A 1438.75 -163.75 1602.50 12070 ---- ---- 1388.50A 1388.50A 1428.75 -163.75 1592.50 2 12080 ---- ---- 1378.00A 1378.00A 1419.00 -163.75 1582.75 1 12090 ---- ---- 1370.50A 1370.50A 1409.00 -163.75 1572.75 12100 ---- 1565.50B 1338.25A 1338.25A 1399.25 -163.75 1563.00 6 12110 ---- ---- 1350.50A 1350.50A 1389.50 -163.50 1553.00 12120 ---- ---- 1341.00A 1341.00A 1379.50 -163.50 1543.00 1 12130 ---- ---- 1329.00A 1329.00A 1369.75 -163.50 1533.25 12140 ---- ---- 1319.00A 1319.00A 1359.75 -163.50 1523.25 1 12150 ---- 1516.25B 1290.25A 1290.25A 1350.00 -163.50 1513.50 4 12160 ---- ---- 1300.00A 1300.00A 1340.25 -163.25 1503.50 1 12170 ---- ---- 1290.25A 1290.25A 1330.25 -163.50 1493.75 12180 ---- ---- 1285.50A 1285.50A 1320.50 -163.25 1483.75 12190 ---- ---- 1270.50A 1270.50A 1310.75 -163.25 1474.00 12200 ---- 1467.25B 1233.75A 1233.75A 1300.75 -163.25 1464.00 114 12210 ---- ---- 1251.00A 1251.00A 1291.00 -163.25 1454.25 12220 ---- ---- 1241.25A 1241.25A 1281.25 -163.25 1444.50 12230 ---- ---- 1231.50A 1231.50A 1271.50 -163.00 1434.50 12240 ---- ---- 1221.75A 1221.75A 1261.50 -163.25 1424.75 3 12250 ---- 1417.25B 1192.50A 1192.50A 1251.75 -163.00 1414.75 9 12260 ---- ---- 1202.25A 1202.25A 1242.00 -163.00 1405.00 12270 ---- ---- 1192.50A 1192.50A 1232.25 -163.00 1395.25 12280 ---- ---- 1182.75A 1182.75A 1222.50 -162.75 1385.25 12290 ---- ---- 1173.00A 1173.00A 1212.75 -162.75 1375.50 12300 ---- 1368.50B 1144.00A 1144.00A 1203.00 -162.75 1365.75 3 12310 ---- ---- 1155.00A 1155.00A 1193.25 -162.50 1355.75 12320 ---- ---- 1148.25A 1148.25A 1183.50 -162.50 1346.00 5 12330 ---- ---- 1134.25A 1134.25A 1173.75 -162.50 1336.25 12340 ---- ---- 1124.50A 1124.50A 1164.00 -162.25 6 1326.25 12350 ---- ---- 1078.50A 1078.50A 1154.25 -162.25 4 1316.50 2 12360 ---- ---- 1105.00A 1105.00A 1144.50 -162.25 1306.75 12370 ---- ---- 1099.75A 1099.75A 1134.75 -162.25 1297.00 12380 ---- ---- 1085.75A 1085.75A 1125.00 -162.25 1287.25 12390 ---- ---- 1076.25A 1076.25A 1115.25 -162.00 1277.25 12400 ---- ---- 1024.50A 1024.50A 1105.50 -162.00 1267.50 7 12410 ---- ---- 1057.00A 1057.00A 1096.00 -161.75 1257.75 12420 ---- ---- 1051.00A 1051.00A 1086.25 -161.75 1248.00 12430 ---- ---- 1037.00A 1037.00A 1076.50 -161.75 1238.25 12440 ---- ---- 1028.25A 1028.25A 1067.00 -161.50 1228.50 12450 1016.75 1016.75 977.00A 1133.50B 1057.25 -161.50 1 1218.75 6 12460 ---- ---- 1011.75A 1011.75A 1047.75 -161.25 1209.00 12470 ---- ---- 999.50A 999.50A 1038.00 -161.25 1199.25 12480 ---- ---- 992.00A 992.00A 1028.50 -161.00 1189.50 12490 ---- ---- 983.00A 983.00A 1018.75 -161.00 1179.75 12500 ---- 1172.75B 929.50A 929.50A 1009.25 -160.75 1170.00 136 12510 ---- ---- 964.00A 964.00A 999.75 -160.75 1160.50 12520 ---- ---- 954.50A 954.50A 990.00 -160.75 1150.75 12530 ---- ---- 912.75A 912.75A 980.50 -160.50 1141.00 12540 ---- ---- 903.25A 903.25A 971.00 -160.25 1131.25 12550 ---- 1122.00B 882.50A 882.50A 961.50 -160.00 1121.50 12560 ---- ---- 884.50A 884.50A 952.00 -160.00 1112.00 12570 ---- ---- 875.25A 875.25A 942.50 -159.75 1102.25 12580 ---- ---- 866.00A 866.00A 933.00 -159.75 1092.75 12590 ---- ---- 856.50A 856.50A 923.50 -159.50 1083.00 12600 ---- 1073.75B 836.00A 836.00A 914.00 -159.25 1073.25 14 12610 ---- ---- 838.00A 838.00A 904.50 -159.25 1063.75 12620 ---- ---- 828.75A 828.75A 895.00 -159.00 1054.00 12630 ---- ---- 819.50A 819.50A 885.75 -158.75 1044.50 12640 ---- ---- 810.25A 810.25A 876.25 -158.75 1035.00 12650 ---- 1028.00B 789.50A 789.50A 867.00 -158.25 1025.25 85 12660 ---- ---- 792.00A 792.00A 857.50 -158.25 1015.75 12670 ---- ---- 782.75A 782.75A 848.25 -158.00 1006.25 12680 ---- ---- 773.75A 773.75A 839.00 -157.75 996.75 12690 ---- ---- 764.50A 764.50A 829.50 -157.75 987.25 5 12700 855.00 980.00B 744.50A 931.00B 820.25 -157.25 2 977.50 99 12710 ---- ---- 746.50A 746.50A 811.00 -157.00 968.00 1 12720 ---- ---- 737.50A 737.50A 801.75 -156.75 958.50 15 12730 ---- ---- 728.50A 728.50A 792.50 -156.75 949.25 12740 ---- ---- 719.75A 719.75A 783.25 -156.50 939.75 12750 ---- ---- 699.50A 699.50A 774.25 -156.00 930.25 71 12760 ---- ---- 702.00A 702.00A 765.00 -155.75 920.75 12770 ---- ---- 693.00A 693.00A 756.00 -155.25 911.25 12780 ---- ---- 684.00A 684.00A 746.75 -155.25 902.00 12790 ---- ---- 675.25A 675.25A 737.75 -154.75 892.50 5 12800 ---- ---- 655.00A 655.00A 728.75 -154.50 883.25 14 12810 ---- ---- 657.75A 657.75A 719.75 -154.00 873.75 12820 ---- ---- 649.00A 649.00A 710.75 -153.75 864.50 12830 ---- ---- 640.25A 640.25A 701.75 -153.50 855.25 12840 ---- ---- 631.50A 631.50A 692.75 -153.25 846.00 12850 ---- ---- 612.00A 612.00A 683.75 -153.00 836.75 63 12860 ---- ---- 614.50A 614.50A 675.00 -152.25 827.25 12870 ---- ---- 605.75A 605.75A 666.00 -152.25 818.25 12880 ---- ---- 597.50A 597.50A 657.25 -151.75 809.00 12890 ---- ---- 589.00A 589.00A 648.50 -151.25 799.75 12900 ---- ---- 569.50A 569.50A 639.75 -150.75 790.50 84 12910 ---- ---- 572.25A 572.25A 631.00 -150.25 781.25 15 12920 ---- ---- 564.00A 564.00A 622.25 -150.00 772.25 12930 ---- ---- 555.75A 555.75A 613.50 -149.50 763.00 12940 ---- ---- 547.50A 547.50A 604.75 -149.25 754.00 12950 ---- 745.25B 528.00A 528.00A 596.25 -148.75 745.00 4 12960 ---- ---- 531.25A 531.25A 587.75 -148.25 736.00 12970 ---- ---- 523.00A 523.00A 579.25 -147.75 727.00 12980 ---- ---- 515.00A 515.00A 570.75 -147.25 718.00 12990 ---- ---- 506.75A 506.75A 562.25 -146.75 709.00 1 13000 540.00 540.00 487.50A 528.00A 553.75 -146.25 1 700.00 1 70 13010 ---- ---- 490.75A 490.75A 545.50 -145.50 691.00 1 13020 ---- ---- 483.00A 483.00A 537.00 -145.25 682.25 1 13030 ---- ---- 475.00A 475.00A 528.75 -144.50 673.25 13040 ---- ---- 467.25A 467.25A 520.50 -144.00 664.50 13050 483.00 483.00 448.50A 448.50A 512.25 -143.50 2 655.75 7 13060 ---- ---- 452.00A 452.00A 504.00 -143.00 647.00 2 13070 ---- ---- 444.25A 444.25A 496.00 -142.25 638.25 13080 ---- ---- 430.25A 430.25A 487.75 -141.75 629.50 4 13090 ---- ---- 422.25A 422.25A 479.75 -141.00 620.75 13100 ---- ---- 411.00A 411.00A 471.75 -140.50 612.25 3 13110 ---- ---- 407.25A 407.25A 463.75 -139.75 603.50 13120 ---- ---- 400.00A 400.00A 456.00 -139.00 595.00 8 13130 ---- ---- 392.75A 392.75A 448.00 -138.50 586.50 5 13140 ---- ---- 385.50A 385.50A 440.25 -137.75 578.00 16 13150 ---- ---- 374.00A 374.00A 432.50 -137.00 569.50 3 13160 ---- ---- 371.25A 371.25A 424.75 -136.25 561.00 13170 ---- ---- 364.00A 364.00A 417.00 -135.75 552.75 2 13180 ---- ---- 357.00A 357.00A 409.50 -134.75 544.25 13190 ---- ---- 350.00A 350.00A 402.00 -134.00 536.00 3 13200 ---- ---- 339.00A 339.00A 394.50 -133.25 527.75 3 10 13210 ---- ---- 336.00A 336.00A 387.00 -132.50 519.50 13220 ---- ---- 325.50A 325.50A 379.50 -131.75 511.25 2 13230 ---- ---- 318.50A 318.50A 372.25 -131.00 503.25 13240 ---- ---- 312.00A 312.00A 365.00 -130.00 495.00 2 13250 ---- ---- 305.50A 305.50A 357.75 -129.25 487.00 17 13260 ---- ---- 298.50A 298.50A 350.50 -128.50 479.00 1 13270 ---- ---- 292.00A 292.00A 343.25 -127.75 471.00 13280 ---- ---- 286.00A 286.00A 336.25 -126.75 463.00 13290 ---- ---- 278.75A 278.75A 329.25 -126.00 455.25 4 13300 315.00 315.00 272.50A 272.50A 322.50 -124.75 1 447.25 29 35 13310 ---- ---- 266.50A 266.50A 315.50 -124.00 439.50 4 13320 ---- ---- 260.25A 260.25A 308.75 -123.00 431.75 1 13330 ---- ---- 254.25A 254.25A 302.00 -122.25 424.25 13340 ---- ---- 248.25A 248.25A 295.25 -121.25 416.50 82 13350 ---- ---- 242.25A 242.25A 288.75 -120.25 409.00 2 65 13360 ---- ---- 236.50A 236.50A 282.25 -119.25 401.50 13370 ---- ---- 230.75A 230.75A 275.75 -118.25 394.00 13380 ---- ---- 225.00A 225.00A 269.50 -117.00 386.50 13390 ---- ---- 219.50A 219.50A 263.25 -116.00 379.25 13400 260.00 260.00 214.00A 333.00B 257.00 -114.75 1 371.75 6 13410 ---- ---- 208.50A 208.50A 250.75 -113.75 364.50 13420 ---- ---- 203.00A 203.00A 244.75 -112.75 7 357.50 13430 ---- ---- 197.75A 197.75A 238.75 -111.50 350.25 13440 ---- ---- 192.50A 192.50A 232.75 -110.50 343.25 13450 246.50 246.50 187.50A 299.00B 227.00 -109.25 2 336.25 13 13460 ---- ---- 182.25A 182.25A 221.25 -108.00 329.25 13470 ---- ---- 177.50A 177.50A 215.75 -106.75 322.50 40 13480 ---- ---- 172.50A 172.50A 210.25 -105.50 315.75 18 13490 ---- ---- 167.75A 167.75A 204.75 -104.25 309.00 13500 216.00 216.00 163.00A 267.00B 199.25 -103.00 8 302.25 7 191 13510 201.00 201.00 158.25A 201.00 194.00 -101.75 1 295.75 2 5 13520 ---- ---- 154.00A 154.00A 188.75 -100.50 289.25 13530 163.25 195.25 149.50A 177.75A 183.75 -99.00 10 282.75 13540 158.50 158.50 145.00A 152.75A 178.50 -97.75 1 276.25 13550 ---- ---- 140.75A 140.75A 173.50 -96.50 1 270.00 22 13560 181.25 181.25 136.50A 163.00A 168.75 -95.00 2 263.75 13570 ---- ---- 132.25A 132.25A 164.00 -93.50 257.50 13580 ---- ---- 128.25A 128.25A 159.25 -92.25 251.50 1 13590 150.25 150.25 124.00A 213.25B 154.50 -90.75 13 245.25 13600 150.00 156.25 120.25A 155.75A 150.00 -89.25 73 239.25 164 268 13610 147.25 147.25 116.75A 144.25A 145.50 -88.00 1 233.50 1 13620 ---- 228.25B 113.00A 113.00A 141.00 -86.50 227.50 2 2 13630 ---- 222.50B 109.25A 109.25A 136.75 -85.00 221.75 13 13640 ---- 216.75B 105.75A 105.75A 132.50 -83.50 216.00 15 13650 145.00 212.00B 102.00A 180.75B 128.25 -82.25 5 210.50 11 13660 111.00 205.50B 99.00A 110.00A 124.25 -80.75 5 205.00 4 17 13670 ---- 200.25B 95.50A 95.50A 120.25 -79.25 199.50 2 1 13680 ---- ---- 92.50A 92.50A 116.50 -77.50 194.00 13690 124.00 189.50B 89.25A 108.00A 112.50 -76.25 2 188.75 27 30 13700 120.75 185.25B 86.25A 156.25B 108.75 -74.75 18 183.50 57 167 13710 116.75 116.75 83.25A 83.25A 105.25 -73.25 2 178.50 5 13720 99.00 99.00 80.25A 80.25A 101.75 -71.75 5 173.50 1 2 13730 100.75 134.00 77.50A 94.00A 98.25 -70.25 4 168.50 4 5 13740 ---- ---- 74.75A 74.75A 94.75 -68.75 163.50 82 13750 131.00 160.00B 72.00A 95.75B 91.50 -67.25 46 158.75 15 11 13760 86.00 86.00 69.50A 69.50A 88.25 -66.00 4 154.25 30 13770 95.00 95.00 67.00A 81.50A 85.25 -64.25 1 149.50 2 13780 96.25 96.25 64.50A 64.50A 82.25 -63.00 10 145.25 29 13790 ---- ---- 62.00A 62.00A 79.25 -61.50 140.75 13800 65.50 137.00B 59.75A 79.50B 76.25 -60.25 20 136.50 47 124 13810 76.50 76.50 57.50A 83.00B 73.50 -58.75 3 132.25 1 13820 122.00 122.00 55.25A 55.25A 70.75 -57.25 7 128.00 7 21 13830 ---- ---- 53.25A 53.25A 68.00 -56.00 124.00 4 28 13840 118.50 118.50 51.25A 51.25A 65.50 -54.50 2 120.00 4 15 13850 116.25 116.25 49.25A 66.00B 63.00 -53.25 17 116.25 2 36 13860 ---- ---- 47.25A 47.25A 60.50 -51.75 112.25 18 13870 ---- ---- 45.50A 45.50A 58.25 -50.50 108.75 4 4 13880 ---- ---- 43.75A 43.75A 56.00 -49.00 105.00 29 13890 53.25 53.25 42.00A 56.00B 53.75 -47.75 15 101.50 13900 55.00 55.00 40.25A 79.50B 51.50 -46.50 8 98.00 5 31 13910 56.75 56.75 38.75A 38.75A 49.50 -45.25 2 94.75 4 7 13920 ---- ---- 37.25A 37.25A 47.50 -43.75 91.25 14 13930 ---- ---- 35.75A 35.75A 45.50 -42.50 88.00 13940 ---- ---- 34.25A 34.25A 43.75 -41.25 85.00 72 13950 53.00 53.00 33.00A 33.00A 42.00 -40.00 14 82.00 9 31 13960 ---- ---- 31.50A 31.50A 40.25 -38.75 79.00 5 25 13970 ---- ---- 30.25A 30.25A 38.50 -37.50 76.00 3 13980 ---- ---- 29.00A 29.00A 36.75 -36.50 73.25 35 13990 ---- ---- 28.00A 28.00A 35.25 -35.25 70.50 14 14000 66.75 66.75 26.75A 32.25A 33.75 -34.00 19 67.75 19 118 14010 44.75 44.75 25.75A 30.75A 32.25 -33.00 4 65.25 14020 40.50 40.50 24.50A 49.25B 31.00 -31.75 15 62.75 2 6 14030 ---- ---- 23.50A 23.50A 29.50 -30.75 60.25 10 13 14040 ---- ---- 22.50A 22.50A 28.25 -29.75 58.00 13 14050 27.50 27.50 21.75A 25.75A 27.00 -28.75 13 55.75 26 14060 ---- ---- 20.75A 20.75A 26.00 -27.50 53.50 14070 ---- ---- 20.00A 20.00A 24.75 -26.75 51.50 14080 ---- ---- 19.25A 19.25A 23.75 -25.50 49.25 4 14090 ---- ---- 18.25A 18.25A 22.75 -24.50 47.25 4 4 14100 31.00 31.00 17.50A 20.75A 21.75 -23.75 9 45.50 12 53 14110 ---- ---- 16.75A 16.75A 20.75 -22.75 43.50 4 4 14120 ---- ---- 16.25A 16.25A 19.75 -22.00 41.75 14130 ---- ---- 15.50A 15.50A 19.00 -21.00 40.00 14140 ---- ---- 14.75A 14.75A 18.00 -20.50 38.50 14150 ---- ---- 14.25A 14.25A 17.25 -19.50 36.75 15 14160 ---- ---- 13.50A 13.50A 16.50 -18.75 35.25 4 14170 ---- ---- 13.00A 13.00A 15.75 -18.00 33.75 14180 ---- ---- 12.50A 12.50A 15.00 -17.25 32.25 14190 ---- ---- 12.00A 12.00A 14.50 -16.50 31.00 2 16 14200 16.50 16.50 11.50A 22.25B 13.75 -15.75 4 29.50 5 58 14210 ---- ---- 11.00A 11.00A 13.25 -15.00 28.25 14220 ---- ---- 10.50A 10.50A 12.50 -14.50 27.00 14230 ---- ---- 10.00A 10.00A 12.00 -14.00 26.00 14240 ---- ---- 9.75A 9.75A 11.50 -13.25 24.75 14250 ---- ---- 9.25A 9.25A 11.00 -12.75 23.75 10 30 14260 ---- ---- 9.00A 9.00A 10.50 -12.25 22.75 14270 ---- ---- 8.50A 8.50A 10.00 -11.75 21.75 14280 ---- ---- 8.25A 8.25A 9.75 -11.00 20.75 14290 ---- ---- 8.00A 8.00A 9.25 -10.50 19.75 14300 ---- ---- 7.75A 7.75A 8.75 -10.25 12 19.00 22 36 14310 ---- ---- 7.25A 7.25A 8.50 -9.75 18.25 14320 ---- ---- 7.00A 7.00A 8.25 -9.00 17.25 14330 ---- ---- 6.75A 6.75A 7.75 -8.75 16.50 14340 ---- ---- 6.50A 6.50A 7.50 -8.50 16.00 14350 ---- ---- 6.25A 6.25A 7.25 -8.00 1 15.25 23 14360 ---- ---- 6.00A 6.00A 6.75 -7.75 14.50 14400 6.75 8.50 5.25A 5.75A 5.75 -6.50 20 12.25 8 52 14450 ---- ---- 4.30A 4.30A 4.80 -4.95 9.75 4 14500 5.50 5.50 3.70A 5.75B 4.00 -4.00 63 8.00 3 25 14550 ---- ---- 3.15A 3.15A 3.35 -3.15 6.50 10 14600 ---- ---- 2.75A 2.75A 2.85 -2.65 5.50 9 14650 ---- ---- 2.45A 2.45A 2.45 -2.20 4.65 7 14700 ---- ---- 2.15A 2.15A 2.15 -1.80 3.95 14750 ---- ---- 1.95A 1.95A 1.90 -1.50 3.40 14800 2.25 2.25 1.75A 1.95A 1.70 -1.25 8 2.95 14850 ---- ---- 1.60A 1.60A 1.50 -1.10 2.60 14900 ---- ---- 1.45A 1.45A 1.35 -.95 2.30 14950 ---- ---- 1.30A 1.30A 1.20 -.85 2.05 15000 ---- ---- 1.20A 1.20A 1.10 -.70 1.80 15050 ---- ---- 1.10A 1.10A 1.00 -.60 1.60 15100 ---- ---- 1.05A 1.05A .90 -.55 1.45 1 15200 ---- ---- .90A .90A .75 -.40 1.15 41 41 15300 ---- ---- .80A .80A .65 -.30 .95 15400 ---- ---- .70A .70A .55 -.25 .80 15500 ---- ---- .60A .60A .50 -.15 .65 15600 ---- ---- ---- ---- .40 -.15 .55 15700 ---- ---- ---- ---- .40 -.10 .50 15800 ---- ---- ---- ---- .35 -.05 .40 15900 ---- ---- ---- ---- .30 -.05 .35 16000 ---- ---- ---- ---- .25 -.05 .30 16100 ---- ---- ---- ---- .25 -.05 .30 16200 ---- ---- ---- ---- .25 UNCH .25 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .20 UNCH .20 16500 ---- ---- ---- ---- .20 UNCH .20 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- 7655.75B 7423.50A 7423.50A 7489.00 -164.50 7653.50 6500 ---- 7155.75B 6924.00A 6924.00A 6989.25 -164.50 7153.75 7000 ---- 6656.00B 6424.25A 6424.25A 6489.50 -164.50 6654.00 7100 ---- 6556.25B 6324.50A 6324.50A 6389.75 -164.25 6554.00 7200 ---- 6457.00B 6220.50A 6220.50A 6289.75 -164.50 6454.25 7300 ---- 6356.25B 6121.25A 6121.25A 6189.75 -164.50 6354.25 7400 ---- 6257.00B 6020.50A 6020.50A 6089.75 -164.50 6254.25 7500 ---- 6156.50B 5920.75A 5920.75A 5990.00 -164.50 6154.50 7600 ---- 6056.50B 5826.00A 5826.00A 5890.00 -164.50 6054.50 7700 ---- 5956.75B 5721.50A 5721.50A 5790.00 -164.50 5954.50 7800 ---- 5856.75B 5621.00A 5621.00A 5690.00 -164.50 5854.50 7900 ---- 5756.75B 5521.75A 5521.75A 5590.25 -164.50 5754.75 8000 ---- 5657.00B 5421.00A 5421.00A 5490.25 -164.50 5654.75 8100 ---- 5557.00B 5321.00A 5321.00A 5390.25 -164.50 5554.75 8200 ---- 5457.00B 5222.00A 5222.00A 5290.25 -164.50 5454.75 8300 ---- 5357.25B 5122.00A 5122.00A 5190.50 -164.50 5355.00 8400 ---- 5258.00B 5021.50A 5021.50A 5090.50 -164.50 5255.00 8500 ---- 5157.25B 4922.25A 4922.25A 4990.50 -164.50 5155.00 8600 ---- 5057.50B 4820.00A 4820.00A 4890.50 -164.75 5055.25 8700 ---- 4957.50B 4726.00A 4726.00A 4790.75 -164.50 4955.25 8800 ---- 4858.25B 4621.75A 4621.75A 4690.75 -164.50 4855.25 8850 ---- 4807.75B 4571.75A 4571.75A 4640.75 -164.50 4805.25 8900 ---- 4757.75B 4520.25A 4520.25A 4590.75 -164.50 4755.25 8950 ---- 4707.75B 4471.75A 4471.75A 4540.75 -164.75 4705.50 9000 ---- 4657.75B 4421.75A 4421.75A 4490.75 -164.75 4655.50 9050 ---- 4607.75B 4372.00A 4372.00A 4441.00 -164.50 4605.50 9100 ---- 4558.25B 4326.00A 4326.00A 4391.00 -164.50 4555.50 9150 ---- 4508.00B 4272.00A 4272.00A 4341.00 -164.50 4505.50 9200 ---- 4458.00B 4222.75A 4222.75A 4291.00 -164.50 4455.50 9250 ---- 4408.00B 4172.00A 4172.00A 4241.00 -164.75 4405.75 9300 ---- 4358.00B 4122.75A 4122.75A 4191.00 -164.75 4355.75 9350 ---- 4308.00B 4077.50A 4077.50A 4141.25 -164.50 4305.75 9400 ---- 4258.25B 4022.25A 4022.25A 4091.25 -164.50 4255.75 9450 ---- 4208.25B 3973.00A 3973.00A 4041.25 -164.50 4205.75 9500 ---- 4158.25B 3923.00A 3923.00A 3991.25 -164.50 4155.75 9550 ---- 4109.00B 3876.25A 3876.25A 3941.25 -164.75 4106.00 9600 ---- 4058.25B 3823.00A 3823.00A 3891.25 -164.75 4056.00 9650 ---- 4009.00B 3772.50A 3772.50A 3841.50 -164.50 4006.00 9700 ---- 3958.50B 3719.75A 3719.75A 3791.50 -164.50 3956.00 9750 ---- 3908.50B 3676.50A 3676.50A 3741.50 -164.50 3906.00 9800 ---- 3858.50B 3623.25A 3623.25A 3691.50 -164.50 3856.00 9850 ---- 3808.75B 3573.50A 3573.50A 3641.50 -164.75 3806.25 9900 ---- 3759.25B 3527.25A 3527.25A 3591.75 -164.50 3756.25 9950 ---- 3708.75B 3473.50A 3473.50A 3541.75 -164.50 3706.25 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 3575.75 -163.25 3739.00 10100 ---- ---- ---- ---- 3476.75 -163.25 3640.00 10200 ---- ---- ---- ---- 3378.00 -163.25 3541.25 10250 ---- ---- ---- ---- 3328.75 -163.00 3491.75 10300 ---- ---- ---- ---- 3279.25 -163.25 3442.50 10350 ---- ---- ---- ---- 3230.00 -163.00 3393.00 10400 ---- ---- ---- ---- 3180.75 -163.00 3343.75 10450 ---- ---- ---- ---- 3131.50 -163.00 3294.50 10500 ---- ---- ---- ---- 3082.50 -162.75 3245.25 10550 ---- ---- ---- ---- 3033.25 -162.75 3196.00 10600 ---- ---- ---- ---- 2984.25 -162.50 3146.75 10650 ---- ---- ---- ---- 2935.25 -162.50 3097.75 10700 ---- ---- ---- ---- 2886.25 -162.25 3048.50 10750 ---- ---- ---- ---- 2837.25 -162.25 2999.50 10800 ---- ---- ---- ---- 2788.50 -162.00 2950.50 10850 ---- ---- ---- ---- 2739.75 -161.75 2901.50 10900 ---- ---- ---- ---- 2691.00 -161.75 2852.75 10950 ---- ---- ---- ---- 2642.25 -161.50 2803.75 11000 ---- ---- ---- ---- 2593.75 -161.25 2755.00 11050 ---- ---- ---- ---- 2545.25 -161.00 2706.25 11100 ---- ---- ---- ---- 2496.75 -161.00 2657.75 11150 ---- ---- ---- ---- 2448.50 -160.50 2609.00 11200 ---- ---- ---- ---- 2400.25 -160.25 2560.50 11250 ---- ---- ---- ---- 2352.25 -160.00 2512.25 11300 ---- ---- ---- ---- 2304.25 -159.50 2463.75 11350 ---- ---- ---- ---- 2256.25 -159.25 2415.50 11400 ---- ---- ---- ---- 2208.50 -159.00 2367.50 11450 ---- ---- ---- ---- 2161.00 -158.50 2319.50 11500 ---- ---- ---- ---- 2113.50 -158.00 2271.50 11550 ---- ---- ---- ---- 2066.00 -157.75 2223.75 11600 ---- ---- ---- ---- 2018.75 -157.25 2176.00 11650 ---- ---- ---- ---- 1971.75 -156.75 2128.50 11700 ---- ---- ---- ---- 1925.00 -156.00 2081.00 11750 ---- ---- ---- ---- 1878.25 -155.50 2033.75 11800 ---- ---- ---- ---- 1831.75 -155.00 1986.75 11850 ---- ---- ---- ---- 1785.50 -154.25 1939.75 11900 ---- ---- ---- ---- 1739.25 -153.75 1893.00 11950 ---- ---- ---- ---- 1693.50 -153.00 1846.50 12000 ---- ---- ---- ---- 1647.75 -152.25 1800.00 12050 ---- ---- ---- ---- 1602.50 -151.25 1753.75 12100 ---- ---- ---- ---- 1557.25 -150.75 1708.00 12150 ---- ---- ---- ---- 1512.50 -149.75 1662.25 12200 ---- ---- ---- ---- 1468.00 -148.75 1616.75 12250 ---- ---- ---- ---- 1423.75 -147.75 1571.50 12300 ---- ---- ---- ---- 1379.75 -146.75 1526.50 12350 ---- ---- ---- ---- 1336.00 -145.75 1481.75 12400 ---- ---- ---- ---- 1292.75 -144.50 1437.25 12450 ---- ---- ---- ---- 1250.00 -143.25 1393.25 12500 ---- ---- ---- ---- 1207.50 -142.00 1349.50 12550 ---- ---- ---- ---- 1165.25 -140.75 1306.00 12600 ---- ---- ---- ---- 1123.50 -139.50 1263.00 12650 ---- ---- ---- ---- 1082.25 -138.25 1220.50 12700 ---- ---- ---- ---- 1041.50 -136.50 1178.00 12750 ---- ---- ---- ---- 1001.25 -135.00 1136.25 12800 ---- ---- ---- ---- 961.50 -133.25 1094.75 12850 ---- ---- ---- ---- 922.25 -131.50 1053.75 12900 ---- ---- ---- ---- 883.50 -130.00 1013.50 12950 ---- ---- ---- ---- 845.50 -128.00 973.50 13000 ---- ---- ---- ---- 808.00 -126.00 934.00 13050 ---- ---- ---- ---- 771.00 -124.00 895.00 13100 ---- ---- 688.75A 688.75A 734.75 -122.00 856.75 13150 ---- ---- 654.50A 654.50A 699.25 -119.75 819.00 13200 ---- ---- 621.00A 621.00A 664.50 -117.50 782.00 13250 ---- 745.75B 582.25A 582.25A 630.50 -115.00 745.50 13300 ---- 710.00B 550.50A 550.50A 597.25 -112.25 709.50 13350 ---- ---- 519.75A 519.75A 564.75 -109.75 674.50 13400 ---- 640.50B 489.50A 489.50A 533.00 -107.25 640.25 13450 ---- ---- 460.00A 460.00A 502.25 -104.25 606.50 13500 ---- 574.00B 431.75A 431.75A 472.25 -101.50 573.75 13550 ---- ---- 404.50A 404.50A 443.50 -98.25 1 541.75 13600 451.00 510.75B 378.25A 378.25A 415.25 -95.25 11 510.50 13650 375.00 375.00 352.75A 352.75A 388.25 -92.00 2 480.25 5 13700 ---- 451.25B 328.50A 328.50A 362.25 -88.75 451.00 13750 ---- ---- 305.25A 305.25A 337.25 -85.25 422.50 13800 ---- ---- 283.25A 283.25A 313.25 -81.75 395.00 13850 ---- 369.00B 261.75A 261.75A 290.50 -78.25 368.75 13900 ---- ---- 241.75A 241.75A 268.50 -74.75 343.25 13950 ---- ---- 222.75A 222.75A 247.75 -71.25 319.00 14000 ---- ---- 204.75A 204.75A 228.25 -67.50 295.75 14050 ---- ---- 187.75A 187.75A 209.75 -64.00 273.75 14100 210.00 210.00 172.00A 189.00A 192.25 -60.25 1 252.50 14150 ---- ---- 157.25A 157.25A 176.00 -56.75 232.75 14200 ---- ---- 143.25A 143.25A 160.75 -53.00 213.75 14250 155.00 155.00 130.50A 144.00A 146.25 -49.75 1 196.00 8 14300 124.50 124.50 118.50A 161.00B 133.00 -46.50 2 179.50 2 14350 ---- ---- 107.50A 107.50A 120.75 -43.00 163.75 14400 ---- ---- 97.25A 97.25A 109.50 -39.75 149.25 14450 ---- ---- 87.75A 87.75A 99.00 -36.75 135.75 14500 ---- ---- 79.25A 79.25A 89.25 -34.00 1 123.25 14550 ---- ---- 71.25A 71.25A 80.50 -31.00 111.50 14600 ---- ---- 64.25A 64.25A 72.50 -28.25 100.75 14650 ---- ---- 57.75A 57.75A 65.25 -25.75 91.00 14700 ---- ---- 52.00A 52.00A 58.50 -23.50 82.00 14750 ---- ---- 46.75A 46.75A 52.50 -21.25 73.75 14800 ---- ---- 42.00A 42.00A 47.00 -19.25 66.25 14850 ---- ---- 37.75A 37.75A 42.00 -17.50 59.50 14900 ---- ---- 33.75A 33.75A 37.75 -15.50 53.25 14950 ---- ---- 30.50A 30.50A 33.75 -14.00 47.75 15000 ---- ---- 27.25A 27.25A 30.25 -12.50 42.75 15050 ---- ---- 24.50A 24.50A 27.00 -11.25 38.25 15100 ---- ---- 22.25A 22.25A 24.00 -10.25 34.25 15200 ---- ---- 18.00A 18.00A 19.25 -8.25 27.50 15300 ---- ---- 15.00A 15.00A 15.50 -6.50 22.00 15400 ---- ---- 12.25A 12.25A 12.50 -5.25 17.75 15500 ---- ---- 10.25A 10.25A 10.25 -4.25 14.50 15600 ---- ---- 8.75A 8.75A 8.25 -3.50 11.75 15700 ---- ---- 7.25A 7.25A 6.75 -3.00 9.75 15800 ---- ---- 6.25A 6.25A 5.75 -2.25 8.00 15900 ---- ---- 5.50A 5.50A 4.80 -1.95 6.75 16000 ---- ---- 4.60A 4.60A 4.05 -1.70 5.75 16100 ---- ---- 4.00A 4.00A 3.45 -1.40 4.85 16200 ---- ---- 3.55A 3.55A 2.95 -1.25 4.20 16300 ---- ---- 3.15A 3.15A 2.55 -1.05 3.60 16400 ---- ---- 2.85A 2.85A 2.20 -.95 3.15 16500 ---- ---- 2.55A 2.55A 1.95 -.80 2.75 17000 ---- ---- ---- ---- 1.00 -.45 1.45 17500 ---- ---- ---- ---- .55 -.25 .80 18000 ---- ---- ---- ---- .35 -.15 .50 7000 ---- ---- ---- ---- 6559.50 -164.25 6723.75 7500 ---- ---- ---- ---- 6061.25 -164.00 6225.25 8000 ---- ---- ---- ---- 5563.00 -164.00 5727.00 8300 ---- ---- ---- ---- 5264.25 -164.00 5428.25 8400 ---- ---- ---- ---- 5164.75 -164.00 5328.75 8500 ---- ---- ---- ---- 5065.25 -164.00 5229.25 8600 ---- ---- ---- ---- 4965.75 -163.75 5129.50 8700 ---- ---- ---- ---- 4866.25 -163.75 5030.00 8800 ---- ---- ---- ---- 4766.75 -163.75 4930.50 8900 ---- ---- ---- ---- 4667.25 -163.75 4831.00 9000 ---- ---- ---- ---- 4568.00 -163.75 4731.75 9100 ---- ---- ---- ---- 4468.50 -163.75 4632.25 9200 ---- ---- ---- ---- 4369.00 -163.75 4532.75 9300 ---- ---- ---- ---- 4269.75 -163.75 4433.50 9400 ---- ---- ---- ---- 4170.50 -163.50 4334.00 9500 ---- ---- ---- ---- 4071.25 -163.50 4234.75 9600 ---- ---- ---- ---- 3972.00 -163.50 4135.50 9700 ---- ---- ---- ---- 3872.75 -163.50 4036.25 9800 ---- ---- ---- ---- 3773.75 -163.50 3937.25 9900 ---- ---- ---- ---- 3674.50 -163.50 3838.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 515 553 3380 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .45 +.10 .35 15 10050 ---- ---- ---- ---- .50 +.15 .35 10100 ---- ---- ---- ---- .50 +.15 .35 1 10150 ---- ---- ---- ---- .55 +.15 .40 10200 ---- ---- ---- ---- .55 +.15 .40 10250 ---- ---- ---- ---- .60 +.20 .40 1 10300 ---- ---- ---- ---- .65 +.20 .45 4 10350 ---- ---- ---- ---- .65 +.20 .45 10400 ---- ---- ---- ---- .70 +.20 .50 2 10450 ---- ---- ---- ---- .75 +.20 .55 2 10500 ---- .60B ---- .60B .80 +.25 .55 10 10550 ---- .65B ---- .65B .85 +.25 .60 16 10600 ---- .75B ---- .75B .90 +.25 .65 6 10650 ---- .80B ---- .80B .95 +.25 .70 3 10700 ---- .85B ---- .85B 1.05 +.30 .75 82 10750 ---- .95B ---- .95B 1.10 +.30 .80 9 10800 ---- 1.00B ---- 1.00B 1.15 +.30 .85 2 10850 ---- 1.10B ---- 1.10B 1.25 +.35 .90 2 10900 ---- 1.15B ---- 1.15B 1.30 +.35 .95 3 10910 ---- 1.20B ---- 1.20B 1.35 +.35 1.00 10920 ---- 1.20B ---- 1.20B 1.35 +.35 1.00 10930 ---- 1.20B ---- 1.20B 1.35 +.35 1.00 10940 ---- 1.25B ---- 1.25B 1.40 +.40 1.00 10950 ---- 1.25B ---- 1.25B 1.40 +.35 1.05 3 10960 ---- 1.25B ---- 1.25B 1.40 +.35 1.05 10970 ---- 1.30B ---- 1.30B 1.45 +.40 1.05 10980 ---- 1.30B ---- 1.30B 1.45 +.40 1.05 10990 ---- 1.30B ---- 1.30B 1.45 +.35 1.10 11000 ---- 1.35B ---- 1.35B 1.50 +.40 1.10 6 59 11010 ---- 1.35B ---- 1.35B 1.50 +.40 1.10 11020 ---- 1.35B ---- 1.35B 1.50 +.35 1.15 11030 ---- 1.40B ---- 1.40B 1.55 +.40 1.15 11040 ---- 1.40B ---- 1.40B 1.55 +.40 1.15 11050 ---- 1.40B ---- 1.40B 1.55 +.35 1.20 3 11060 ---- 1.45B ---- 1.45B 1.60 +.40 1.20 11070 ---- 1.45B ---- 1.45B 1.60 +.40 1.20 11080 ---- 1.45B ---- 1.45B 1.60 +.35 1.25 11090 ---- 1.50B ---- 1.50B 1.65 +.40 1.25 11100 ---- 1.50B ---- 1.50B 1.65 +.40 1.25 46 11110 ---- 1.50B ---- 1.50B 1.65 +.35 1.30 11120 ---- 1.55B ---- 1.55B 1.70 +.40 1.30 11130 ---- 1.55B ---- 1.55B 1.70 +.40 1.30 11140 ---- 1.55B ---- 1.55B 1.75 +.40 1.35 11150 ---- 1.60B ---- 1.60B 1.75 +.40 1.35 45 11160 1.80 1.80 1.45A 1.45A 1.75 +.40 1 1.35 11170 ---- 1.65B ---- 1.65B 1.80 +.40 1.40 11180 ---- 1.65B ---- 1.65B 1.80 +.40 1.40 11190 ---- 1.65B ---- 1.65B 1.85 +.45 1.40 11200 1.60 1.70B 1.50A 1.70B 1.85 +.40 8 1.45 103 11210 ---- 1.70B ---- 1.70B 1.85 +.40 1.45 11220 ---- 1.75B ---- 1.75B 1.90 +.40 1.50 11230 1.75 1.75 1.55A 1.55A 1.90 +.40 1 1.50 11240 ---- 1.80B ---- 1.80B 1.95 +.45 1.50 1 11250 ---- 1.80B ---- 1.80B 1.95 +.40 1.55 110 11260 ---- 1.80B ---- 1.80B 2.00 +.45 1.55 11270 ---- 1.85B ---- 1.85B 2.00 +.40 1.60 11280 ---- 1.85B ---- 1.85B 2.05 +.45 1.60 11290 ---- 1.90B ---- 1.90B 2.05 +.40 1.65 11300 ---- 1.90B ---- 1.90B 2.05 +.40 1.65 29 11310 ---- 1.95B ---- 1.95B 2.10 +.40 1.70 11320 ---- 1.95B ---- 1.95B 2.10 +.40 1.70 11330 ---- 2.00B ---- 2.00B 2.15 +.45 1.70 1 11340 ---- 2.00B ---- 2.00B 2.15 +.40 1.75 11350 ---- 2.05B ---- 2.05B 2.20 +.45 1.75 101 11360 ---- 2.05B ---- 2.05B 2.20 +.40 1.80 11370 ---- 2.10B ---- 2.10B 2.25 +.45 1.80 11380 ---- 2.15B ---- 2.15B 2.30 +.45 1.85 1 11390 ---- 2.15B ---- 2.15B 2.30 +.45 1.85 11400 ---- 2.20B ---- 2.20B 2.35 +.45 1.90 28 11410 ---- 2.20B ---- 2.20B 2.35 +.45 1.90 11420 ---- 2.25B ---- 2.25B 2.40 +.45 1.95 2 2 11430 ---- 2.30B 1.95A 1.95A 2.40 +.40 2.00 1 1 11440 ---- 2.30B ---- 2.30B 2.45 +.45 2.00 1 1 11450 ---- 2.35B 2.00A 2.35B 2.45 +.40 2.05 1 11460 ---- 2.35B ---- 2.35B 2.50 +.45 2.05 12 11470 ---- 2.40B 2.05A 2.40B 2.55 +.45 2.10 1 11480 ---- 2.45B ---- 2.45B 2.55 +.45 2.10 11490 ---- 2.45B 2.10A 2.45B 2.60 +.45 2.15 11500 ---- 2.50B 2.15A 2.50B 2.65 +.45 2.20 39 11510 ---- 2.55B 2.15A 2.55B 2.65 +.45 2.20 11520 ---- 2.60B 2.20A 2.60B 2.70 +.45 2.25 11530 ---- 2.60B 2.20A 2.60B 2.75 +.50 2.25 6 11540 ---- 2.65B 2.25A 2.65B 2.75 +.45 2.30 11550 ---- 2.70B 2.25A 2.70B 2.80 +.45 2.35 14 11560 ---- 2.75B 2.30A 2.75B 2.85 +.50 2.35 11570 ---- 2.75B 2.35A 2.75B 2.90 +.50 2.40 11580 ---- 2.80B 2.35A 2.80B 2.90 +.45 2.45 11590 ---- 2.85B 2.40A 2.85B 2.95 +.45 2.50 11600 ---- 2.90B 2.45A 2.90B 3.00 +.50 2.50 25 11610 ---- 2.95B 2.45A 2.95B 3.05 +.50 2.55 11620 ---- 3.00B 2.50A 3.00B 3.05 +.45 2.60 11630 ---- 3.00B 2.55A 3.00B 3.10 +.45 2.65 11640 ---- 3.05B 2.55A 3.05B 3.15 +.50 2.65 11650 ---- 3.10B 2.60A 3.10B 3.20 +.50 2.70 20 11660 ---- 3.15B 2.65A 3.15B 3.25 +.50 2.75 11670 ---- 3.20B 2.65A 3.20B 3.30 +.50 2.80 11680 ---- 3.25B 2.70A 3.25B 3.35 +.50 2.85 11690 ---- 3.30B 2.75A 3.30B 3.40 +.55 2.85 11700 3.20 3.35B 2.80A 3.35B 3.45 +.55 26 2.90 31 11710 ---- 3.40B 2.85A 3.40B 3.50 +.55 2.95 11720 ---- 3.50B 2.85A 3.50B 3.55 +.55 3.00 11730 ---- 3.55B 2.90A 3.55B 3.60 +.55 3.05 1 11740 ---- 3.60B 2.95A 3.60B 3.65 +.55 3.10 11750 ---- 3.65B 3.00A 3.65B 3.70 +.55 3.15 125 11760 ---- 3.75B 3.05A 3.75B 3.75 +.55 3.20 11770 ---- 3.80B 3.10A 3.80B 3.80 +.55 3.25 11780 ---- 3.90B 3.15A 3.90B 3.85 +.55 3.30 11790 ---- 3.95B 3.20A 3.95B 3.95 +.60 3.35 11800 ---- 4.05B 3.25A 4.05B 4.00 +.60 3.40 143 11810 ---- 4.15B 3.30A 4.15B 4.05 +.60 3.45 11820 ---- 4.20B 3.35A 4.20B 4.10 +.60 3.50 11830 ---- 4.30B 3.40A 4.30B 4.20 +.65 3.55 11840 ---- 4.40B 3.45A 4.40B 4.25 +.65 3.60 11850 ---- 4.50B 3.50A 4.50B 4.30 +.60 3.70 50 11860 ---- 4.60B 3.55A 4.60B 4.40 +.65 3.75 11870 ---- 4.65B 3.60A 4.65B 4.45 +.65 3.80 9 11880 ---- 4.75B 3.65A 4.75B 4.55 +.70 3.85 11890 ---- 4.85B 3.75A 4.85B 4.60 +.65 3.95 11900 5.00 5.00 3.80A 3.80A 4.70 +.70 2 4.00 9 113 11910 4.15 5.00B 3.85A 4.80B 4.75 +.70 1 4.05 11920 ---- 5.00B 3.90A 5.00B 4.85 +.70 4.15 11930 ---- 5.25B 4.00A 5.25B 4.95 +.75 4.20 11940 ---- 5.25B 4.05A 5.25B 5.00 +.75 4.25 2 11950 3.90 5.50B 3.90 5.50B 5.00 +.65 10 4.35 27 11960 ---- 5.50B 4.20A 5.50B 5.25 +.85 4.40 11970 ---- 5.75B 4.25A 5.75B 5.25 +.75 4.50 11980 ---- 6.00B 4.35A 6.00B 5.50 +.95 4.55 2 11990 ---- 6.00B 4.40A 6.00B 5.50 +.85 4.65 12000 5.25 6.25B 4.50A 5.50B 5.50 +.80 27 4.70 1 121 12010 ---- 6.25B 4.55A 6.25B 5.75 +.95 4.80 58 12020 ---- 6.50B 4.65A 6.50B 5.75 +.85 4.90 3 12030 ---- 6.50B 4.75A 6.50B 6.00 +1.00 5.00 17 12040 ---- 6.75B 4.80A 6.75B 6.00 +1.00 5.00 12050 6.00 7.00B 4.90A 7.00B 6.25 +1.00 1 5.25 1 12060 ---- 7.00B 5.00A 7.00B 6.25 +1.00 5.25 12070 ---- 7.25B ---- 7.25B 6.50 +1.25 5.25 12080 ---- 7.25B 5.25A 7.25B 6.50 +1.00 5.50 12090 ---- 7.50B 5.25A 7.50B 6.75 +1.25 5.50 12100 ---- 7.75B 5.25A 7.75B 6.75 +1.00 5.75 4 12110 ---- 7.75B 5.25A 7.75B 7.00 +1.25 5.75 12120 ---- 8.00B 5.50A 8.00B 7.00 +1.25 5.75 1 12130 ---- 8.25B 5.50A 8.25B 7.25 +1.25 6.00 12140 ---- 8.50B 5.75A 8.50B 7.25 +1.25 6.00 12150 ---- 8.50B 5.75A 8.50B 7.50 +1.25 6.25 27 49 12160 ---- 8.75B 6.00A 8.75B 7.75 +1.50 6.25 12170 ---- 9.00B 6.00A 9.00B 7.75 +1.25 6.50 12180 ---- 9.25B 6.25A 9.25B 8.00 +1.50 6.50 12190 ---- 9.50B 6.25A 9.50B 8.25 +1.50 6.75 12200 8.50 9.75B 6.25A 6.25A 8.25 +1.50 2 6.75 14 12210 ---- 10.00B 6.50A 10.00B 8.50 +1.50 7.00 1 12220 ---- 10.25B 6.50A 10.25B 8.75 +1.75 7.00 12230 ---- 10.50B 6.75A 10.50B 8.75 +1.50 7.25 12240 ---- 10.75B 6.75A 10.75B 9.00 +1.75 7.25 3 12250 ---- 11.00B 7.00A 11.00B 9.25 +1.75 7.50 24 12260 ---- 11.25B 7.25A 11.25B 9.50 +2.00 7.50 12270 ---- 11.50B 7.25A 11.50B 9.75 +2.00 7.75 15 12280 ---- 11.75B 7.50A 11.75B 9.75 +1.75 8.00 2 12290 ---- 12.00B 7.50A 12.00B 10.00 +2.00 8.00 12300 ---- 12.25B 7.75A 12.25B 10.25 +2.00 8.25 53 50 12310 11.50 12.75B 8.00A 8.00A 10.50 +2.00 1 8.50 15 12320 ---- 13.00B 8.00A 13.00B 10.75 +2.25 8.50 12330 12.25 13.25B 8.25A 8.25A 11.00 +2.25 65 8.75 12340 ---- 13.75B 8.50A 13.50B 11.25 +2.25 9.00 7 12350 11.50 14.00B 8.50A 8.50A 11.50 +2.25 13 9.25 1 25 12360 ---- 14.25B 8.75A 14.25B 11.75 +2.50 9.25 12370 ---- 14.75B 9.00A 14.75B 12.00 +2.50 9.50 12380 12.50 15.00B 9.25A 15.00B 12.50 +2.75 11 9.75 18 12390 ---- 15.50B 9.25A 15.50B 12.75 +2.75 10.00 1 12400 13.25 15.75B 9.50A 12.25A 13.00 +2.75 8 10.25 68 12410 ---- 16.25B 9.75A 16.25B 13.25 +3.00 10.25 12420 ---- 16.75B 10.00A 16.75B 13.50 +3.00 10.50 8 12430 ---- 17.00B 10.25A 17.00B 14.00 +3.25 10.75 12440 ---- 17.50B 10.50A 17.50B 14.25 +3.25 11.00 5 5 12450 15.50 18.00B 10.75A 10.75A 14.75 +3.50 1 11.25 16 12460 ---- 18.50B 11.00A 18.50B 15.00 +3.50 11.50 4 12470 ---- 19.00B 11.25A 19.00B 15.25 +3.50 11.75 12480 12.00 19.50B 11.50A 11.50A 15.75 +3.75 10 12.00 13 12490 11.75 20.00B 11.75 17.00B 16.00 +3.75 1 12.25 12500 16.75 20.50B 12.00A 19.75B 16.50 +4.00 9 12.50 49 73 12510 ---- 21.00B 12.25A 21.00B 17.00 +4.25 12.75 2 2 12520 ---- 21.50B 12.50A 21.50B 17.25 +4.00 13.25 18 12530 ---- 22.00B 12.75A 22.00B 17.75 +4.25 13.50 12540 ---- 22.75B 13.00A 22.75B 18.25 +4.50 13.75 2 10 12550 13.50 23.25B 13.25A 19.75B 18.75 +4.75 26 14.00 7 16 12560 14.50 24.00B 13.75A 13.75A 19.25 +4.75 1 14.50 1 29 12570 18.25 24.50B 14.00A 20.75B 19.75 +5.00 18 14.75 15 12580 ---- 25.25B 14.25A 25.25B 20.25 +5.25 15.00 1 12590 ---- 26.00B 14.75A 26.00B 20.75 +5.25 15.50 12600 25.00 26.75B 15.00A 26.75B 21.25 +5.50 2 15.75 1 56 12610 ---- 27.50B 15.50A 27.50B 21.75 +5.50 16.25 12620 ---- 28.25B 15.75A 28.25B 22.25 +5.75 16.50 77 12630 ---- 29.00B 16.25A 29.00B 23.00 +6.00 17.00 2 12640 ---- 29.75B 16.50A 29.75B 23.50 +6.25 17.25 11 51 12650 ---- 30.50B 17.00A 30.50B 24.25 +6.50 17.75 11 12660 24.75 31.50B 17.50A 22.75A 24.75 +6.50 2 18.25 4 12670 19.00 32.25B 17.75A 17.75A 25.50 +7.00 10 18.50 1 12680 18.25 33.25B 18.25 33.25B 26.00 +7.00 1 19.00 33 12690 ---- 34.00B 18.75A 34.00B 26.75 +7.25 19.50 12700 25.00 35.00B 19.25A 28.75B 27.50 +7.50 4 20.00 2 21 12710 ---- 36.00B 19.75A 36.00B 28.25 +7.75 20.50 40 12720 ---- 37.00B 20.25A 37.00B 29.00 +8.00 21.00 19 12730 ---- 38.00B 20.75A 38.00B 29.75 +8.25 21.50 12740 ---- 39.00B 21.25A 39.00B 30.50 +8.50 22.00 12750 24.50 40.00B 21.75A 32.75B 31.25 +8.75 5 22.50 7 12 12760 39.25 41.25B 22.50A 39.75B 32.25 +9.25 5 23.00 12770 ---- 42.25B 23.00A 42.25B 33.00 +9.25 10 23.75 1 12780 ---- 43.50B 23.50A 43.50B 34.00 +9.75 24.25 12790 ---- 44.75B 24.25A 44.75B 34.75 +9.75 25.00 12800 31.25 46.00B 24.75A 37.50B 35.75 +10.25 17 25.50 7 12810 ---- 47.25B 25.50A 47.25B 36.75 +10.50 26.25 12820 ---- 48.50B 26.25A 48.50B 37.75 +11.00 26.75 21 12830 ---- 49.75B 27.00A 49.75B 38.75 +11.25 10 27.50 12840 ---- 51.25B 27.50A 27.50A 39.75 +11.50 5 28.25 22 12850 40.25 52.50B 28.25A 42.75B 41.00 +12.00 14 29.00 33 67 12860 29.50 54.00B 29.00A 29.00A 42.00 +12.50 5 29.50 5 1 12870 ---- 55.50B 30.00A 30.00A 43.25 +12.75 30.50 12880 47.00 57.00B 30.75A 30.75A 44.25 +13.00 6 31.25 1 6 12890 55.50 58.50B 31.50A 31.50A 45.50 +13.50 10 32.00 12900 44.25 60.00 32.25A 32.25A 46.75 +14.00 11 32.75 10 79 12910 ---- 61.50B 33.25A 33.25A 48.00 +14.50 6 33.50 12920 52.25 63.25B 34.00A 47.25A 49.25 +14.75 8 34.50 18 13 12930 ---- 65.00B 35.00A 35.00A 50.50 +15.25 35.25 1 12940 ---- 66.75B 35.75A 35.75A 52.00 +15.75 36.25 14 12950 55.25 68.50B 36.25A 51.00A 53.25 +16.00 12 37.25 2 57 12960 ---- 70.25B 37.50A 70.25B 54.75 +16.75 38.00 19 12970 ---- 72.25B 38.50A 72.25B 56.25 +17.25 39.00 12980 ---- 74.25B 39.50A 74.25B 57.75 +17.75 40.00 1 23 12990 ---- 76.00B 40.50A 40.50A 59.25 +18.00 41.25 1 32 13000 57.00 78.25B 41.00A 58.25A 60.75 +18.50 60 42.25 23 78 13010 ---- 80.25B 42.50A 80.25B 62.50 +19.25 43.25 19 13020 ---- 82.25B 43.75A 43.75A 64.00 +19.50 44.50 5 13030 ---- 84.50B 44.75A 84.50B 65.75 +20.25 45.50 4 13040 ---- 86.75B 45.75A 86.75B 67.50 +20.75 46.75 4 13050 73.50 89.00B 46.50A 77.25B 69.25 +21.25 34 48.00 22 32 13060 91.00 91.25B 48.25A 91.25B 71.00 +22.00 8 49.00 13070 ---- 93.50B 49.50A 93.50B 73.00 +22.75 50.25 13080 ---- 96.00B 50.75A 96.00B 74.75 +23.00 51.75 45 46 13090 75.25 98.50B 52.00A 53.75A 76.75 +23.75 5 53.00 12 13100 55.50 101.00 52.75A 82.25B 78.75 +24.50 18 54.25 9 42 13110 ---- 103.50B 54.50A 103.50B 80.75 +25.00 55.75 13120 ---- 106.00B 56.00A 106.00B 83.00 +25.75 57.25 2 20 13130 ---- 108.75B 57.50A 108.75B 85.00 +26.50 58.50 8 4 13140 ---- 111.50B 58.75A 111.50B 87.25 +27.25 60.00 13150 90.00 114.25B 59.75A 114.25B 89.50 +28.00 3 61.50 4 29 13160 96.00 117.00B 61.75A 95.75B 91.75 +28.50 11 63.25 8 13170 ---- 120.00B 63.50A 120.00B 94.00 +29.25 64.75 13180 101.00 123.00B 65.00A 100.50B 96.50 +30.00 14 66.50 1 1 13190 104.25 126.00B 66.75A 103.25B 98.75 +30.75 33 68.00 8 13200 100.25 129.00B 67.75A 105.75B 101.25 +31.50 13 69.75 17 83 13210 ---- 132.25B 70.00A 132.25B 103.75 +32.25 71.50 2 13 13220 ---- 135.25B 71.75A 135.25B 106.50 +33.25 73.25 6 6 13230 138.50 138.50 73.75A 78.00A 109.00 +33.75 1 75.25 13240 141.75 142.00B 75.50A 142.00B 111.75 +34.75 1 77.00 7 13250 110.00 145.25B 76.75A 145.25B 114.50 +35.50 12 79.00 8 43 13260 123.25 149.00B 79.25A 84.25A 117.25 +36.25 4 81.00 13270 ---- 152.50B 81.25A 152.50B 120.25 +37.25 83.00 1 1 13280 128.75 156.00B 83.25A 128.50B 123.25 +38.25 11 85.00 13290 ---- 159.50B 85.25A 159.50B 126.25 +39.00 87.25 13300 106.00 163.25B 86.75A 125.25A 129.25 +40.00 56 89.25 42 50 13310 ---- 167.25B 89.75A 167.25B 132.25 +40.75 91.50 1 13320 ---- 171.00B 91.75A 171.00B 135.50 +41.75 1 93.75 29 13330 ---- 175.00B 94.25A 175.00B 138.75 +42.75 1 96.00 27 27 13340 ---- 179.00B 96.50A 179.00B 142.25 +43.75 98.50 3 13350 148.00 183.00B 98.25A 106.25A 145.50 +44.75 3 100.75 60 53 13360 ---- 187.25B 101.25A 187.25B 149.00 +45.75 103.25 3 13370 116.50 191.50B 103.50A 158.75B 152.50 +46.75 4 105.75 1 1 13380 ---- 195.75B 106.00A 195.75B 156.25 +47.75 108.50 24 24 13390 ---- 200.25B 108.75A 200.25B 160.00 +49.00 111.00 13400 114.25 204.50B 110.75A 120.25A 163.75 +50.00 35 113.75 6 24 13410 159.50 209.25B 114.00A 174.00B 167.50 +51.00 4 116.50 7 5 13420 163.25 213.75B 116.75A 178.00B 171.50 +52.25 4 119.25 6 4 13430 ---- 218.50B 119.50A 218.50B 175.50 +53.25 122.25 10 11 13440 ---- 223.25B 122.50A 223.25B 179.75 +54.50 125.25 41 36 13450 177.00 228.25B 124.75A 178.50A 183.75 +55.50 11 128.25 10 19 13460 ---- 233.00B 128.25A 233.00B 188.00 +56.75 131.25 12 10 13470 ---- 238.25B 131.75A 238.25B 192.50 +58.25 134.25 4 4 13480 ---- 243.25B 134.75A 243.25B 197.00 +59.50 137.50 4 4 13490 ---- 248.50B 138.00A 248.50B 201.50 +60.75 10 140.75 6 6 13500 199.75 253.75B 140.50A 169.00A 206.00 +61.75 14 144.25 33 34 13510 203.50 259.00B 144.50A 259.00B 210.75 +63.25 17 147.50 9 9 13520 ---- 264.50B 148.00A 264.50B 215.50 +64.50 151.00 8 3 13530 ---- 270.00B 151.50A 270.00B 220.25 +65.75 154.50 4 5 13540 ---- 275.75B 155.25A 275.75B 225.25 +67.00 10 158.25 9 4 13550 212.00 281.00B 157.75A 222.50 230.25 +68.50 13 161.75 2 20 13560 200.75 286.50B 162.25A 194.25A 235.50 +70.00 6 165.50 13570 ---- 292.50B 166.25A 292.50B 240.75 +71.50 169.25 13580 ---- 298.50B 170.00A 298.50B 246.00 +72.75 173.25 7 7 13590 ---- 304.50B 174.00A 304.50B 251.25 +74.25 1 177.00 15 13600 239.00 310.50B 176.75A 212.50A 256.75 +75.75 6 181.00 52 56 13610 ---- 316.50B 182.00A 316.50B 262.25 +77.00 4 185.25 13620 ---- 320.50B 186.00A 320.50B 267.75 +78.50 6 189.25 30 13630 ---- 322.75B 190.25A 322.00B 273.50 +80.00 193.50 13640 202.00 329.25B 194.75A 194.75A 279.25 +81.50 1 197.75 5 5 13650 ---- 342.00B 197.75A 342.00B 285.00 +82.75 1 202.25 27 27 13660 ---- 342.50B 203.25A 342.00B 291.00 +84.25 206.75 13670 ---- 349.00B 208.00A 349.00B 297.00 +85.75 211.25 15 13680 ---- 355.75B 212.50A 348.25B 303.00 +87.25 215.75 15 13690 ---- 362.50B 217.25A 362.25B 309.25 +88.75 220.50 13700 227.75 376.00B 221.00A 376.00B 315.50 +90.25 32 225.25 7 5 13710 ---- 376.50B 226.50A 376.25B 321.75 +91.50 230.25 13720 ---- 383.50B 231.50A 383.25B 328.25 +93.25 235.00 13730 ---- 391.00B 236.50A 390.25B 334.75 +94.50 240.25 13740 ---- 398.25B 241.50A 397.25B 341.50 +96.25 245.25 13750 ---- 412.00B 247.50A 412.00B 348.00 +97.50 250.50 2 2 13760 ---- 412.75B 252.75A 412.00B 355.00 +99.00 256.00 13770 ---- 419.00B 258.25A 419.00B 361.75 +100.50 261.25 1 13780 ---- 426.50B 263.75A 423.00B 368.75 +102.00 266.75 1 13790 ---- 434.25B 269.25A 269.25A 375.75 +103.25 272.50 1 13800 370.00 449.50B 275.00A 393.00B 382.75 +104.75 21 278.00 2 13810 ---- 449.75B 281.00A 281.00A 390.00 +106.25 283.75 13820 ---- 453.75B 287.25A 287.25A 397.25 +107.50 289.75 13830 ---- 461.75B 292.75A 456.00B 404.75 +109.00 295.75 13840 ---- 469.75B 298.75A 298.75A 412.00 +110.25 301.75 13850 ---- 489.50B 305.25A 305.25A 419.50 +111.75 307.75 13860 ---- 485.75B 311.50A 466.50B 427.25 +113.25 314.00 13870 ---- 494.00B 317.50A 317.50A 434.75 +114.50 320.25 13880 ---- 502.25B 323.75A 323.75A 442.50 +115.75 326.75 13890 ---- 510.50B 330.25A 494.75B 450.25 +117.25 333.00 13900 ---- 530.50B 336.75A 336.75A 458.25 +118.75 339.50 13910 ---- 527.25B 343.50A 343.50A 466.00 +119.75 346.25 13920 ---- 535.75B 350.50A 350.50A 474.00 +121.00 353.00 13930 ---- 544.25B 357.50A 357.50A 482.00 +122.25 359.75 13940 ---- 552.75B 364.25A 364.25A 490.25 +123.75 366.50 13950 ---- 573.00B 371.25A 371.25A 498.50 +125.00 373.50 13960 ---- 570.00B ---- 566.25B 506.75 +126.25 380.50 13970 ---- 578.75B ---- 563.00B 515.00 +127.50 387.50 13980 ---- 587.50B ---- 572.50B 523.25 +128.50 394.75 13990 ---- 596.25B ---- 583.25B 531.75 +129.75 402.00 14000 ---- 616.50B ---- 616.50B 540.25 +130.75 409.50 1 14010 ---- 614.00B ---- 603.75B 548.75 +132.00 416.75 14020 ---- 623.00B ---- 602.50B 557.50 +133.25 424.25 14030 ---- 631.75B ---- 627.50B 566.00 +134.00 432.00 14040 ---- 640.75B ---- 618.25B 574.75 +135.25 439.50 14050 ---- 661.50B ---- 661.50B 583.50 +136.25 447.25 14060 ---- 659.00B ---- 638.75B 592.25 +137.25 455.00 14070 ---- 668.25B ---- 644.75B 601.25 +138.25 463.00 14080 ---- 677.25B ---- 656.50B 610.00 +139.25 470.75 14090 ---- 686.50B ---- 665.50B 619.00 +140.25 478.75 14100 ---- 707.50B ---- 707.50B 628.00 +141.00 487.00 14110 ---- 705.00B ---- 684.00B 637.00 +142.00 495.00 14120 ---- 714.25B ---- 693.25B 646.25 +143.00 503.25 14130 ---- 723.75B ---- 701.00B 655.25 +143.75 511.50 14140 ---- 733.00B ---- 712.25B 664.50 +144.75 519.75 14150 ---- 754.00B 525.75A 754.00B 673.75 +145.50 528.25 14160 ---- 751.75B ---- 731.00B 683.00 +146.25 536.75 14170 ---- 761.25B ---- 739.75B 692.25 +147.00 545.25 14180 ---- 770.75B ---- 749.25B 701.50 +147.75 553.75 14190 ---- 780.25B ---- 759.25B 710.75 +148.50 562.25 14200 ---- 801.00B 568.25A 801.00B 720.25 +149.25 571.00 14210 ---- 799.25B ---- 776.50B 729.50 +149.75 579.75 14220 ---- 808.75B ---- 786.00B 739.00 +150.50 588.50 14230 ---- 818.25B ---- 797.00B 748.50 +151.25 597.25 14240 ---- 828.00B ---- 806.75B 757.75 +151.50 606.25 14250 ---- 838.50B 613.75A 838.50B 767.25 +152.25 615.00 14260 ---- 847.25B ---- 823.75B 777.00 +153.00 624.00 14270 ---- 856.75B ---- 834.50B 786.50 +153.50 633.00 14280 ---- 866.50B ---- 842.50B 796.00 +154.00 642.00 14290 ---- 876.25B ---- 852.50B 805.50 +154.25 651.25 14300 ---- 883.00B 659.00A 876.50B 815.25 +155.00 660.25 14310 ---- 887.00B ---- 886.25B 824.75 +155.25 669.50 14320 ---- 887.25B ---- 886.50B 834.50 +155.75 678.75 14330 ---- 888.00B ---- 885.75B 844.00 +156.00 688.00 14340 ---- 893.50B ---- 886.00B 853.75 +156.50 697.25 14350 ---- 922.50B 705.00A 922.50B 863.50 +157.00 706.50 14360 ---- 908.50B ---- 908.50B 873.25 +157.50 715.75 14400 ---- 974.00B 752.00A 972.25B 912.00 +158.50 753.50 14450 ---- 1023.25B 799.75A 1023.25B 961.00 +160.00 801.00 14500 ---- 1071.25B 848.25A 1064.75B 1010.25 +161.00 849.25 14550 ---- 1119.75B 896.50A 1119.75B 1059.50 +161.75 897.75 14600 ---- 1168.50B 945.75A 1168.50B 1109.00 +162.25 946.75 14650 ---- 1218.25B 994.50A 1217.50B 1158.50 +162.75 995.75 14700 ---- 1268.50B 1044.00A 1262.25B 1208.25 +163.25 1045.00 14750 ---- 1317.75B 1093.25A 1311.50B 1258.00 +163.50 1094.50 14800 ---- 1369.25B 1143.00A 1369.25B 1307.75 +163.75 1144.00 14850 ---- 1417.25B 1192.25A 1417.25B 1357.50 +164.00 1193.50 14900 ---- 1467.25B 1242.25A 1467.25B 1407.25 +164.00 1243.25 14950 ---- 1523.00B 1291.75A 1516.75B 1457.25 +164.25 1293.00 15000 ---- 1566.75B 1341.75A 1566.75B 1507.00 +164.25 1342.75 15050 ---- 1616.75B 1391.25A 1616.75B 1556.75 +164.25 1392.50 15100 ---- 1677.25B 1441.25A 1674.25B 1606.75 +164.50 1442.25 15200 ---- 1777.00B 1540.75A 1774.00B 1706.50 +164.50 1542.00 15300 ---- 1872.00B 1638.25A 1869.00B 1806.50 +164.75 1641.75 15400 ---- 1969.00B 1738.00A 1969.00B 1906.25 +164.75 1741.50 15500 ---- 2073.50B 1837.75A 2070.50B 2006.00 +164.75 1841.25 15600 ---- 2173.00B 1937.50A 2169.75B 2106.00 +165.00 1941.00 15700 ---- 2271.25B 2036.75A 2268.25B 2205.75 +164.75 2041.00 15800 ---- 2369.50B 2137.25A 2366.50B 2305.75 +165.00 2140.75 15900 ---- 2471.00B 2236.50A 2468.00B 2405.75 +165.00 2240.75 16000 ---- 2573.00B 2337.00A 2569.75B 2505.50 +165.00 2340.50 16100 ---- 2672.50B 2436.50A 2669.25B 2605.50 +165.00 2440.50 16200 ---- 2767.75B 2536.75A 2764.75B 2705.50 +165.00 2540.50 16300 ---- 2874.50B 2636.75A 2870.75B 2805.25 +165.00 2640.25 16400 ---- 2974.50B 2736.00A 2974.50B 2905.25 +165.00 2740.25 16500 ---- 3074.25B 2836.75A 3070.50B 3005.25 +165.00 2840.25 17000 ---- 3574.00B 3335.50A 3574.00B 3505.00 +165.25 3339.75 17500 ---- 4068.00B 3835.75A 4065.00B 4004.50 +165.00 3839.50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 10 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 32 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 UNCH .10 12 8700 ---- ---- ---- ---- .10 UNCH .10 1 8800 ---- ---- ---- ---- .15 +.05 .10 8850 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .15 UNCH .15 8950 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 UNCH .15 1 9050 ---- ---- ---- ---- .20 +.05 .15 9100 ---- ---- ---- ---- .20 +.05 .15 1 9150 ---- ---- ---- ---- .20 +.05 .15 9200 ---- ---- ---- ---- .20 +.05 .15 9250 ---- ---- ---- ---- .20 UNCH .20 9300 ---- ---- ---- ---- .25 +.05 .20 9350 ---- ---- ---- ---- .25 +.05 .20 1 9400 ---- ---- ---- ---- .25 +.05 .20 9450 ---- ---- ---- ---- .25 +.05 .20 9500 ---- ---- ---- ---- .30 +.10 .20 3 9550 ---- ---- ---- ---- .30 +.05 .25 9600 ---- ---- ---- ---- .30 +.05 .25 10 9650 ---- ---- ---- ---- .35 +.10 .25 9700 ---- ---- ---- ---- .35 +.10 .25 9750 ---- ---- ---- ---- .35 +.10 .25 2 9800 ---- ---- ---- ---- .40 +.10 .30 9850 ---- ---- ---- ---- .40 +.10 .30 9900 ---- ---- ---- ---- .40 +.10 .30 2 9950 ---- ---- ---- ---- .45 +.15 .30 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 10.25B ---- 10.25B 10.00 +1.25 8.75 10100 ---- 11.25B ---- 11.25B 11.00 +1.50 9.50 10200 ---- 12.50B ---- 12.50B 11.75 +1.25 10.50 10250 ---- 13.00B ---- 13.00B 12.50 +1.50 11.00 10300 ---- 13.75B ---- 13.75B 13.00 +1.50 11.50 10350 ---- 14.25B ---- 14.25B 13.50 +1.50 12.00 10400 ---- 15.00B ---- 15.00B 14.25 +1.75 12.50 10450 ---- 16.00B ---- 16.00B 15.00 +2.00 13.00 10500 ---- 16.75B ---- 16.75B 15.50 +1.75 13.75 10550 ---- 17.50B ---- 17.50B 16.50 +2.25 14.25 10600 ---- 18.50B ---- 18.50B 17.25 +2.25 15.00 10650 ---- 19.50B ---- 19.50B 18.00 +2.25 15.75 10700 ---- 20.50B ---- 20.50B 19.00 +2.50 16.50 10750 ---- 21.50B ---- 21.50B 20.00 +2.50 17.50 10800 ---- 22.75B ---- 22.75B 21.00 +2.75 18.25 10850 ---- 24.00B ---- 24.00B 22.00 +2.75 19.25 10900 ---- 25.25B ---- 25.25B 23.25 +3.00 20.25 10950 ---- 26.75B ---- 26.75B 24.50 +3.25 21.25 11000 ---- 28.25B ---- 28.25B 25.75 +3.50 22.25 11050 ---- 29.75B ---- 29.75B 27.25 +3.75 23.50 11100 ---- 31.50B ---- 31.50B 28.50 +3.75 24.75 11150 ---- 33.25B ---- 33.25B 30.25 +4.25 26.00 11200 ---- 35.00B ---- 35.00B 31.75 +4.25 27.50 11250 ---- 37.00B ---- 37.00B 33.50 +4.75 28.75 11300 ---- 39.00B ---- 39.00B 35.50 +5.00 30.50 11350 ---- 41.25B ---- 41.25B 37.50 +5.50 32.00 11400 ---- 43.75B ---- 43.75B 39.50 +5.75 33.75 11450 ---- 46.25B ---- 46.25B 41.75 +6.00 35.75 11500 ---- 49.00B ---- 49.00B 44.25 +6.75 37.50 11550 ---- 51.75B ---- 51.75B 46.75 +7.00 39.75 11600 ---- 54.75B ---- 54.75B 49.50 +7.50 42.00 11650 ---- 58.00B ---- 58.00B 52.25 +8.00 44.25 11700 ---- 61.50B ---- 61.50B 55.25 +8.50 46.75 11750 ---- 65.00B ---- 65.00B 58.50 +9.25 49.25 11800 ---- 69.00B ---- 69.00B 62.00 +10.00 52.00 11850 ---- 73.00B ---- 73.00B 65.50 +10.50 55.00 11900 ---- 77.25B 58.00A 58.00A 69.25 +11.00 58.25 11950 ---- 81.75B 61.25A 61.25A 73.25 +11.75 61.50 12000 68.00 86.50B 64.50A 66.75A 77.50 +12.50 1 65.00 12050 ---- 91.75B 68.25A 68.25A 82.00 +13.25 68.75 12100 ---- 97.00B 72.00A 72.00A 86.75 +14.25 72.50 12150 ---- 102.75B 76.00A 76.00A 91.75 +15.00 76.75 12200 ---- 108.75B 80.50A 80.50A 97.25 +16.25 81.00 12250 108.75 115.25B 85.00A 88.00A 102.75 +17.00 1 85.75 12300 ---- 122.00B 89.75A 89.75A 108.75 +18.00 90.75 12350 ---- 129.00B 95.00A 95.00A 115.00 +19.25 95.75 12400 ---- 136.50B 100.50A 100.50A 121.50 +20.25 101.25 12450 ---- 144.25B 106.25A 106.25A 128.50 +21.50 107.00 12500 ---- 152.75B 112.25A 152.75B 136.00 +22.75 1 113.25 12550 ---- 161.50B 118.75A 161.50B 143.75 +24.00 1 119.75 12600 ---- 170.75B 125.50A 170.75B 151.75 +25.25 1 126.50 12650 ---- 180.25B 132.75A 180.25B 160.50 +26.75 133.75 12700 ---- 190.50B 140.25A 190.50B 169.50 +28.25 141.25 12750 ---- 201.25B 148.25A 201.25B 179.25 +30.00 149.25 12800 188.75 212.50B 156.75A 163.75A 189.25 +31.50 1 157.75 12850 ---- 224.25B 165.50A 224.25B 200.00 +33.25 166.75 8 12900 ---- 236.75B 175.00A 236.75B 211.00 +34.75 1 176.25 12950 ---- 249.75B 184.75A 249.75B 222.75 +36.75 186.00 13000 241.00 263.25B 195.50A 204.25A 235.25 +38.75 2 196.50 2 13050 ---- 277.50B 206.50A 206.50A 248.25 +40.75 207.50 13100 ---- 292.50B 217.75A 217.75A 262.00 +43.00 219.00 13150 ---- 308.00B 229.75A 229.75A 276.25 +45.00 231.25 13200 ---- 324.50B 242.25A 242.25A 291.50 +47.50 244.00 13250 ---- 341.75B 256.00A 341.75B 307.25 +50.00 257.25 13300 ---- 359.50B 269.50A 269.50A 323.75 +52.25 271.50 13350 ---- 378.50B 284.25A 284.25A 341.25 +55.00 286.25 13400 ---- 398.25B 299.75A 398.25B 359.50 +57.75 301.75 13450 ---- 418.75B 316.00A 418.75B 378.50 +60.50 318.00 13500 ---- 440.25B 333.00A 440.25B 398.50 +63.50 335.00 13550 ---- 462.75B 351.00A 462.75B 419.50 +66.75 1 352.75 13600 ---- 486.25B 369.50A 369.50A 441.25 +69.75 371.50 13650 475.00 510.75B 389.25A 407.25A 464.25 +73.00 1 391.25 5 13700 ---- 536.25B 409.50A 536.25B 488.00 +76.25 411.75 13750 ---- 563.00B 431.00A 563.00B 512.75 +79.50 433.25 13800 ---- 590.50B 453.50A 590.50B 538.75 +83.00 455.75 13850 ---- 614.50B 477.00A 601.75B 565.75 +86.50 479.25 13900 ---- 644.25B 501.50A 501.50A 593.75 +90.00 503.75 13950 ---- 675.00B 527.00A 527.00A 623.00 +93.75 529.25 14000 ---- 706.75B 553.50A 553.50A 653.25 +97.25 556.00 14050 ---- 739.50B 581.50A 581.50A 684.50 +100.75 583.75 14100 ---- 773.25B 610.75A 610.75A 717.00 +104.50 612.50 14150 ---- 808.25B 640.25A 640.25A 750.50 +108.00 642.50 14200 ---- 762.75B 671.25A 671.25A 785.25 +111.75 673.50 14250 ---- 797.25B 703.50A 703.50A 820.75 +115.25 705.50 14300 ---- 833.00B 737.00A 737.00A 857.50 +118.75 738.75 14350 ---- ---- ---- ---- 895.00 +122.00 773.00 14400 ---- ---- ---- ---- 933.50 +125.00 808.50 14450 ---- ---- ---- ---- 973.00 +128.25 844.75 14500 ---- ---- ---- ---- 1013.25 +131.25 882.00 14550 ---- ---- ---- ---- 1054.25 +134.00 920.25 14600 ---- ---- ---- ---- 1096.00 +136.50 959.50 14650 ---- ---- ---- ---- 1138.75 +139.25 999.50 14700 ---- ---- ---- ---- 1182.00 +141.50 1040.50 14750 ---- ---- ---- ---- 1225.75 +143.75 1082.00 14800 ---- ---- ---- ---- 1270.25 +145.75 1124.50 14850 ---- ---- ---- ---- 1315.00 +147.50 1167.50 14900 ---- ---- ---- ---- 1360.50 +149.25 1211.25 14950 ---- ---- ---- ---- 1406.50 +150.75 1255.75 15000 ---- ---- ---- ---- 1452.75 +152.25 1300.50 15050 ---- ---- ---- ---- 1499.50 +153.50 1346.00 15100 ---- ---- ---- ---- 1546.50 +154.75 1391.75 15200 ---- ---- ---- ---- 1641.50 +156.75 1484.75 15300 ---- ---- ---- ---- 1737.50 +158.50 1579.00 15400 ---- ---- ---- ---- 1834.25 +159.75 1674.50 15500 ---- ---- ---- ---- 1931.75 +160.75 1771.00 15600 ---- ---- ---- ---- 2029.50 +161.50 1868.00 15700 ---- ---- ---- ---- 2128.00 +162.25 1965.75 15800 ---- ---- ---- ---- 2226.50 +162.75 2063.75 15900 ---- ---- ---- ---- 2325.25 +163.00 2162.25 16000 ---- ---- ---- ---- 2424.50 +163.50 2261.00 16100 ---- ---- ---- ---- 2523.50 +163.50 2360.00 16200 ---- ---- ---- ---- 2622.75 +163.75 2459.00 16300 ---- ---- ---- ---- 2722.25 +164.00 2558.25 16400 ---- ---- ---- ---- 2821.50 +164.00 2657.50 16500 ---- ---- ---- ---- 2921.00 +164.00 2757.00 17000 ---- ---- ---- ---- 3419.00 +164.50 3254.50 17500 ---- ---- ---- ---- 3917.50 +165.00 3752.50 18000 ---- ---- ---- ---- 4416.00 +165.00 4251.00 7000 ---- ---- ---- ---- .85 +.30 .55 7500 ---- ---- ---- ---- 1.35 +.40 .95 8000 ---- ---- ---- ---- 2.05 +.50 1.55 8300 ---- 2.15B ---- 2.15B 2.65 +.65 2.00 8400 ---- 2.40B ---- 2.40B 2.85 +.65 2.20 8500 ---- 2.65B ---- 2.65B 3.10 +.70 2.40 8600 ---- 2.90B ---- 2.90B 3.35 +.70 2.65 8700 ---- 3.15B ---- 3.15B 3.65 +.75 2.90 8800 ---- 3.40B ---- 3.40B 3.90 +.75 3.15 8900 ---- 3.70B ---- 3.70B 4.25 +.80 3.45 9000 ---- 4.05B ---- 4.05B 4.55 +.80 3.75 9100 ---- 4.45B ---- 4.45B 4.95 +.90 4.05 9200 ---- 4.85B ---- 4.85B 5.25 +.85 4.40 9300 ---- 5.25B ---- 5.25B 5.75 +.95 4.80 9400 ---- 5.75B ---- 5.75B 6.25 +1.00 5.25 9500 ---- 6.25B ---- 6.25B 6.75 +1.00 5.75 9600 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 9700 ---- 7.75B ---- 7.75B 7.75 +1.00 6.75 9800 ---- 8.50B ---- 8.50B 8.50 +1.25 7.25 9900 ---- 9.25B ---- 9.25B 9.25 +1.25 8.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 886 832 3837 QNE AUG22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3658.75B 3428.25A 3428.25A 3491.00 -164.75 3655.75 10050 ---- 3608.50B 3377.25A 3377.25A 3441.25 -164.50 3605.75 10100 ---- 3559.25B 3324.00A 3324.00A 3391.25 -164.75 3556.00 10150 ---- 3508.75B 3274.25A 3274.25A 3341.50 -164.50 3506.00 10200 ---- 3459.25B 3224.25A 3224.25A 3291.50 -164.75 3456.25 10250 ---- 3409.50B 3177.50A 3177.50A 3241.75 -164.50 3406.25 10300 ---- 3359.00B 3124.00A 3124.00A 3191.75 -164.75 3356.50 10350 ---- 3309.75B 3074.00A 3074.00A 3142.00 -164.50 3306.50 10400 ---- 3259.25B 3024.25A 3024.25A 3092.00 -164.75 3256.75 10450 ---- 3210.00B 2974.25A 2974.25A 3042.25 -164.50 3206.75 10500 ---- 3159.50B 2930.75A 2930.75A 2992.50 -164.50 3157.00 8 10550 ---- 3109.75B 2874.50A 2874.50A 2942.50 -164.50 3107.00 10600 ---- 3059.75B 2825.25A 2825.25A 2892.75 -164.50 3057.25 10650 ---- 3010.50B 2775.50A 2775.50A 2842.75 -164.50 3007.25 10700 ---- 2960.75B 2730.25A 2730.25A 2793.00 -164.25 2957.25 1 1 10750 ---- 2910.25B 2675.00A 2675.00A 2743.25 -164.25 2907.50 10800 ---- 2860.25B 2632.25A 2632.25A 2693.25 -164.25 2857.50 1 9 10850 ---- 2810.75B 2575.50A 2575.50A 2643.50 -164.25 2807.75 10900 ---- 2760.75B 2529.50A 2529.50A 2593.75 -164.25 2758.00 10950 ---- 2711.50B 2482.50A 2482.50A 2544.00 -164.00 2708.00 1 11000 ---- 2661.50B 2433.25A 2433.25A 2494.00 -164.25 2658.25 10 11050 ---- 2611.75B 2375.00A 2375.00A 2444.25 -164.25 2608.50 11100 ---- 2562.00B 2326.75A 2326.75A 2394.50 -164.25 2558.75 11150 ---- 2512.25B 2281.00A 2281.00A 2344.75 -164.25 2509.00 11200 ---- 2462.75B 2233.75A 2233.75A 2295.25 -164.00 2459.25 3 11250 ---- 2412.75B 2184.00A 2184.00A 2245.50 -164.00 2409.50 2 11300 ---- 2363.00B 2133.75A 2133.75A 2195.75 -164.00 2359.75 1 11350 ---- 2313.25B 2086.50A 2086.50A 2146.25 -163.75 2310.00 1 11360 ---- ---- 2096.25A 2096.25A 2136.25 -164.00 2300.25 11370 ---- ---- 2087.75A 2087.75A 2126.25 -164.00 2290.25 11380 ---- ---- 2078.25A 2078.25A 2116.25 -164.00 2280.25 11390 ---- ---- 2067.75A 2067.75A 2106.50 -164.00 2270.50 11400 ---- 2263.25B 2034.00A 2034.00A 2096.50 -164.00 2260.50 8 11410 ---- ---- 2048.00A 2048.00A 2086.50 -164.00 2250.50 11420 ---- ---- 2038.25A 2038.25A 2076.75 -163.75 2240.50 11430 ---- ---- 2028.25A 2028.25A 2066.75 -164.00 2230.75 11440 ---- ---- 2018.50A 2018.50A 2056.75 -164.00 2220.75 11450 ---- 2213.50B 1984.50A 1984.50A 2047.00 -163.75 2210.75 8 11460 ---- ---- 1998.50A 1998.50A 2037.00 -164.00 2201.00 11470 ---- ---- 1990.00A 1990.00A 2027.00 -164.00 2191.00 11480 ---- ---- 1978.75A 1978.75A 2017.25 -163.75 2181.00 11490 ---- ---- 1968.75A 1968.75A 2007.25 -164.00 2171.25 11500 ---- 2164.50B 1937.25A 1937.25A 1997.50 -163.75 2161.25 27 11510 ---- ---- 1949.25A 1949.25A 1987.50 -163.75 2151.25 11520 ---- ---- 1941.50A 1941.50A 1977.50 -164.00 2141.50 11530 ---- ---- 1927.75A 1927.75A 1967.75 -163.75 2131.50 11540 ---- ---- 1917.75A 1917.75A 1957.75 -163.75 2121.50 11550 ---- 2114.75B 1885.50A 1885.50A 1947.75 -164.00 2111.75 8 11560 ---- ---- 1899.75A 1899.75A 1938.00 -163.75 2101.75 11570 ---- ---- 1890.00A 1890.00A 1928.00 -163.75 2091.75 11580 ---- ---- 1881.00A 1881.00A 1918.25 -163.75 2082.00 11590 ---- ---- 1868.25A 1868.25A 1908.25 -163.75 2072.00 11600 ---- 2064.50B 1835.75A 1835.75A 1898.50 -163.50 2062.00 15 11610 ---- ---- 1850.25A 1850.25A 1888.50 -163.75 2052.25 11620 ---- ---- 1840.50A 1840.50A 1878.50 -163.75 2042.25 11630 ---- ---- 1828.75A 1828.75A 1868.75 -163.50 2032.25 11640 ---- ---- 1820.25A 1820.25A 1858.75 -163.75 2022.50 11650 ---- 2015.00B 1786.75A 1786.75A 1849.00 -163.50 2012.50 13 11660 ---- ---- 1802.25A 1802.25A 1839.00 -163.75 2002.75 11670 ---- ---- 1789.25A 1789.25A 1829.25 -163.50 1992.75 11680 ---- ---- 1781.25A 1781.25A 1819.25 -163.50 1982.75 11690 ---- ---- 1772.25A 1772.25A 1809.50 -163.50 1973.00 11700 ---- 1965.50B 1738.50A 1738.50A 1799.50 -163.50 1963.00 6 11710 ---- ---- 1751.50A 1751.50A 1789.75 -163.50 1953.25 11720 ---- ---- 1743.50A 1743.50A 1779.75 -163.50 1943.25 11730 ---- ---- 1732.00A 1732.00A 1770.00 -163.50 1933.50 11740 ---- ---- 1722.00A 1722.00A 1760.25 -163.25 1923.50 11750 ---- 1916.00B 1691.00A 1691.00A 1750.25 -163.50 1913.75 3 11760 ---- ---- 1702.50A 1702.50A 1740.50 -163.25 1903.75 11770 ---- ---- 1694.50A 1694.50A 1730.50 -163.25 1893.75 11780 ---- ---- 1682.75A 1682.75A 1720.75 -163.25 1884.00 11790 ---- ---- 1673.00A 1673.00A 1710.75 -163.25 1874.00 11800 ---- 1866.75B 1639.25A 1639.25A 1701.00 -163.25 1864.25 4 11810 ---- ---- 1655.00A 1655.00A 1691.25 -163.00 1854.25 11820 ---- ---- 1641.00A 1641.00A 1681.25 -163.25 1844.50 11830 ---- ---- 1634.75A 1634.75A 1671.50 -163.25 1834.75 11840 ---- ---- 1625.50A 1625.50A 1661.75 -163.00 1824.75 11850 ---- 1817.75B 1590.50A 1590.50A 1651.75 -163.25 1815.00 1 11860 ---- ---- 1604.25A 1604.25A 1642.00 -163.00 1805.00 11870 ---- ---- 1595.50A 1595.50A 1632.25 -163.00 1795.25 11880 ---- ---- 1584.50A 1584.50A 1622.50 -162.75 1785.25 11890 ---- ---- 1578.25A 1578.25A 1612.50 -163.00 1775.50 11900 ---- 1768.00B 1541.00A 1541.00A 1602.75 -162.75 1765.50 3 11910 ---- ---- 1555.25A 1555.25A 1593.00 -162.75 1755.75 11920 ---- ---- 1549.00A 1549.00A 1583.25 -162.75 1746.00 11930 ---- ---- 1533.75A 1533.75A 1573.25 -162.75 1736.00 11940 ---- ---- 1527.00A 1527.00A 1563.50 -162.75 1726.25 11950 ---- 1718.75B 1492.00A 1492.00A 1553.75 -162.75 1716.50 10 11960 ---- ---- 1510.50A 1510.50A 1544.00 -162.50 1706.50 11970 ---- ---- 1500.00A 1500.00A 1534.25 -162.50 1696.75 11980 ---- ---- 1485.00A 1485.00A 1524.50 -162.50 1687.00 11990 ---- ---- 1474.75A 1474.75A 1514.75 -162.25 1677.00 12000 ---- 1669.50B 1441.50A 1441.50A 1505.00 -162.25 1667.25 217 12010 ---- ---- 1455.25A 1455.25A 1495.00 -162.50 1657.50 12020 ---- ---- 1446.00A 1446.00A 1485.25 -162.25 1647.50 12030 ---- ---- 1436.25A 1436.25A 1475.50 -162.25 1637.75 12040 ---- ---- 1426.00A 1426.00A 1465.75 -162.25 1628.00 12050 ---- 1620.00B 1387.25A 1387.25A 1456.00 -162.25 1618.25 237 12060 ---- ---- 1410.00A 1410.00A 1446.25 -162.25 1608.50 12070 ---- ---- 1400.75A 1400.75A 1436.75 -161.75 1598.50 12080 ---- ---- 1391.25A 1391.25A 1427.00 -161.75 1588.75 12090 ---- ---- 1378.25A 1378.25A 1417.25 -161.75 1579.00 12100 ---- 1571.00B 1326.00A 1326.00A 1407.50 -161.75 1569.25 184 12110 ---- ---- 1361.75A 1361.75A 1397.75 -161.75 1559.50 12120 ---- ---- 1351.00A 1351.00A 1388.00 -161.75 1549.75 12130 ---- ---- 1343.00A 1343.00A 1378.25 -161.75 1540.00 12140 ---- ---- 1330.00A 1330.00A 1368.75 -161.25 1530.00 12150 ---- 1522.75B 1278.00A 1278.00A 1359.00 -161.25 1520.25 279 12160 ---- ---- 1313.50A 1313.50A 1349.25 -161.25 1510.50 12170 ---- ---- 1301.00A 1301.00A 1339.75 -161.00 1500.75 12180 ---- ---- 1293.25A 1293.25A 1330.00 -161.00 1491.00 12190 ---- ---- 1281.25A 1281.25A 1320.25 -161.00 1481.25 12200 ---- 1474.00B 1230.00A 1230.00A 1310.75 -160.75 1471.50 200 12210 ---- ---- 1265.25A 1265.25A 1301.00 -160.75 1461.75 12220 ---- ---- 1255.75A 1255.75A 1291.50 -160.75 1452.25 12230 ---- ---- 1245.25A 1245.25A 1281.75 -160.75 1442.50 12240 ---- ---- 1236.75A 1236.75A 1272.25 -160.50 1432.75 12250 ---- 1425.25B 1182.50A 1182.50A 1262.50 -160.50 1423.00 39 12260 ---- ---- 1216.75A 1216.75A 1253.00 -160.25 1413.25 12270 ---- ---- 1208.00A 1208.00A 1243.25 -160.25 1403.50 12280 ---- ---- 1185.75A 1185.75A 1233.75 -160.00 1393.75 12290 ---- ---- 1188.75A 1188.75A 1224.25 -160.00 1384.25 12300 ---- 1376.75B 1135.00A 1135.00A 1214.75 -159.75 1374.50 127 12310 ---- ---- 1171.50A 1171.50A 1205.00 -159.75 1364.75 12320 ---- ---- 1160.75A 1160.75A 1195.50 -159.75 1355.25 12330 ---- ---- 1137.75A 1137.75A 1186.00 -159.50 1345.50 12340 ---- ---- 1141.75A 1141.75A 1176.50 -159.25 1335.75 12350 ---- ---- 1088.00A 1088.00A 1167.00 -159.25 1326.25 38 12360 ---- ---- 1116.00A 1116.00A 1157.50 -159.00 1316.50 12370 ---- ---- 1112.75A 1112.75A 1148.00 -159.00 1307.00 12380 ---- ---- 1103.25A 1103.25A 1138.50 -158.75 1297.25 12390 ---- ---- 1094.25A 1094.25A 1129.00 -158.75 1287.75 12400 ---- 1280.50B 1041.00A 1041.00A 1119.50 -158.50 1278.00 76 12410 ---- ---- 1075.25A 1075.25A 1110.25 -158.25 1268.50 12420 ---- ---- 1066.00A 1066.00A 1100.75 -158.00 1258.75 12430 ---- ---- 1058.50A 1058.50A 1091.25 -158.00 1249.25 12440 ---- ---- 1047.25A 1047.25A 1081.75 -158.00 1239.75 12450 ---- ---- 995.00A 995.00A 1072.50 -157.75 1230.25 10 12460 ---- ---- 1028.75A 1028.75A 1063.00 -157.50 1220.50 12470 ---- ---- 1019.50A 1019.50A 1053.75 -157.25 1211.00 12480 ---- ---- 1006.50A 1006.50A 1044.50 -157.00 1201.50 12490 ---- ---- 1004.25A 1004.25A 1035.00 -157.00 1192.00 12500 ---- 1184.75B 949.00A 949.00A 1025.75 -156.75 1182.50 123 12510 ---- ---- 966.25A 966.25A 1016.50 -156.50 1173.00 12520 ---- ---- 964.50A 964.50A 1007.25 -156.25 1163.50 12530 ---- ---- 962.25A 962.25A 997.75 -156.25 1154.00 12540 ---- ---- 941.00A 941.00A 988.50 -156.00 1144.50 12550 ---- ---- 903.50A 903.50A 979.25 -155.75 1135.00 17 12560 ---- ---- 933.50A 933.50A 970.25 -155.25 1125.50 12570 ---- ---- 924.50A 924.50A 961.00 -155.25 1116.25 12580 ---- ---- 915.75A 915.75A 951.75 -155.00 1106.75 12590 ---- ---- 907.00A 907.00A 942.50 -154.75 1097.25 12600 ---- ---- 858.50A 858.50A 933.50 -154.50 1088.00 40 12610 ---- ---- 887.25A 887.25A 924.25 -154.25 1078.50 12620 ---- ---- 878.00A 878.00A 915.25 -154.00 1069.25 12630 ---- ---- 869.00A 869.00A 906.00 -153.75 1059.75 12640 ---- ---- 860.75A 860.75A 897.00 -153.50 1050.50 12650 ---- ---- 814.50A 814.50A 888.00 -153.25 1041.25 28 12660 ---- ---- 842.75A 842.75A 879.00 -152.75 1031.75 12670 ---- ---- 838.25A 838.25A 870.00 -152.50 1022.50 12680 ---- ---- 827.25A 827.25A 861.00 -152.25 1013.25 12690 ---- ---- 818.50A 818.50A 852.00 -152.00 1004.00 12700 ---- 996.75B 770.50A 770.50A 843.00 -151.75 994.75 1 183 12710 ---- ---- 801.00A 801.00A 834.00 -151.50 985.50 12720 ---- ---- 792.50A 792.50A 825.25 -151.00 976.25 12730 ---- ---- 784.00A 784.00A 816.25 -150.75 967.00 12740 ---- ---- 775.25A 775.25A 807.50 -150.50 958.00 12750 ---- 950.50B 727.50A 727.50A 798.75 -150.00 948.75 209 12760 ---- ---- 758.25A 758.25A 789.75 -149.75 939.50 12770 ---- ---- 750.00A 750.00A 781.00 -149.50 930.50 12780 ---- ---- 741.50A 741.50A 772.25 -149.25 921.50 12790 ---- ---- 724.00A 724.00A 763.50 -148.75 912.25 12800 721.00 905.75B 685.50A 685.50A 755.00 -148.25 4 903.25 3 186 12810 ---- ---- 713.75A 713.75A 746.25 -148.00 894.25 12820 ---- ---- 705.50A 705.50A 737.50 -147.75 885.25 12830 ---- ---- 688.75A 688.75A 729.00 -147.25 876.25 1 12840 ---- ---- 689.25A 689.25A 720.50 -146.75 867.25 12850 ---- 860.50B 644.00A 644.00A 711.75 -146.50 858.25 232 12860 ---- ---- 662.25A 662.25A 703.25 -146.00 849.25 12870 ---- ---- 657.25A 657.25A 694.75 -145.50 840.25 12880 ---- ---- 655.00A 655.00A 686.50 -145.00 831.50 12890 ---- ---- 650.25A 650.25A 678.00 -144.50 822.50 1 12900 ---- ---- 603.50A 603.50A 669.50 -144.25 813.75 149 12910 ---- ---- 630.25A 630.25A 661.25 -143.50 804.75 12920 ---- ---- 624.00A 624.00A 653.00 -143.00 796.00 12930 ---- ---- 614.50A 614.50A 644.50 -142.75 787.25 2 12940 ---- ---- 606.50A 606.50A 636.25 -142.25 778.50 12950 ---- ---- 564.00A 564.00A 628.00 -141.75 769.75 2 40 12960 ---- ---- 589.75A 589.75A 620.00 -141.00 761.00 12970 ---- ---- 577.25A 577.25A 611.75 -140.75 752.50 12980 ---- ---- 576.50A 576.50A 603.75 -140.00 743.75 15 12990 ---- ---- 570.50A 570.50A 595.50 -139.50 735.00 13000 ---- ---- 525.50A 525.50A 587.50 -139.00 2 726.50 262 13010 ---- ---- 553.50A 553.50A 579.50 -138.50 718.00 2 13020 ---- ---- 541.75A 541.75A 571.50 -138.00 709.50 13030 ---- ---- 534.75A 534.75A 563.50 -137.50 701.00 2 13040 ---- ---- 540.00A 540.00A 555.75 -136.75 692.50 13050 ---- ---- 487.50A 487.50A 547.75 -136.25 684.00 51 13060 ---- ---- 520.75A 520.75A 540.00 -135.50 675.50 1 13070 ---- ---- 513.50A 513.50A 532.25 -135.00 667.25 1 13080 ---- ---- 505.50A 505.50A 524.50 -134.25 658.75 13090 ---- ---- 501.00A 501.00A 516.75 -133.75 650.50 1 13100 ---- ---- 451.00A 451.00A 509.00 -133.25 16 642.25 53 13110 ---- ---- 486.25A 486.25A 501.50 -132.50 634.00 15 13120 ---- ---- 477.00A 477.00A 493.75 -132.00 625.75 20 13130 ---- ---- 470.00A 470.00A 486.25 -131.25 617.50 2 13140 ---- ---- 462.75A 462.75A 478.75 -130.75 609.50 13150 ---- ---- 415.50A 415.50A 471.25 -130.00 1 601.25 130 13160 ---- ---- 451.00A 451.00A 463.75 -129.50 593.25 2 13170 ---- ---- 402.00A 402.00A 456.50 -128.75 585.25 20 13180 ---- ---- 395.00A 395.00A 449.00 -128.25 577.25 32 13190 ---- ---- 388.00A 388.00A 441.75 -127.50 569.25 1 13200 551.50 551.50 381.50A 519.00B 434.50 -127.00 5 561.50 69 13210 ---- ---- 374.50A 374.50A 427.25 -126.25 553.50 1 13220 ---- ---- 368.00A 368.00A 420.00 -125.75 545.75 2 13230 ---- ---- 361.50A 361.50A 413.00 -124.75 537.75 13240 ---- ---- 355.00A 355.00A 405.75 -124.25 530.00 2 13250 440.50 440.50 348.50A 481.00B 398.75 -123.75 3 522.50 30 13260 ---- ---- 341.25A 341.25A 391.75 -123.00 514.75 14 13270 ---- ---- 335.00A 335.00A 385.00 -122.00 507.00 10 13280 ---- ---- 328.75A 328.75A 378.00 -121.50 499.50 13290 ---- ---- 322.50A 322.50A 371.25 -120.75 492.00 1 13300 440.00 440.00 316.25A 356.50A 364.50 -120.00 6 484.50 2 42 13310 ---- ---- 310.00A 310.00A 357.75 -119.25 477.00 8 13320 ---- ---- 304.00A 304.00A 351.00 -118.50 469.50 13330 ---- ---- 298.00A 298.00A 344.50 -117.50 462.00 14 13340 ---- ---- 292.00A 292.00A 337.75 -117.00 454.75 13350 ---- ---- 286.25A 286.25A 331.50 -115.75 447.25 39 13360 ---- ---- 280.50A 280.50A 325.00 -115.00 440.00 1 13370 ---- ---- 274.75A 274.75A 318.75 -114.00 432.75 13380 ---- ---- 269.00A 269.00A 312.25 -113.25 425.50 13390 ---- ---- 263.25A 263.25A 306.25 -112.25 418.50 3 13400 412.00 412.00 258.00A 258.00A 300.00 -111.25 3 411.25 5 53 13410 ---- ---- 252.50A 252.50A 294.00 -110.25 404.25 13420 ---- ---- 246.50A 246.50A 288.00 -109.25 397.25 13430 ---- ---- 241.25A 241.25A 282.00 -108.25 390.25 13440 ---- 383.50B 236.00A 236.00A 276.00 -107.25 383.25 13450 ---- 376.75B 230.75A 230.75A 270.25 -106.25 2 376.50 1 59 13460 ---- 370.00B 225.50A 225.50A 264.50 -105.00 1 369.50 13470 ---- 363.25B 220.50A 220.50A 259.00 -103.75 362.75 13480 ---- ---- 215.25A 215.25A 253.25 -103.00 356.25 13490 ---- 350.00B 210.50A 210.50A 247.75 -101.75 349.50 13500 251.25 343.50B 205.50A 250.00 242.25 -100.75 40 343.00 3 157 13510 ---- 337.00B 200.75A 200.75A 237.00 -99.50 336.50 13520 ---- ---- 196.00A 196.00A 231.75 -98.50 330.25 13530 ---- 324.25B 191.25A 191.25A 226.50 -97.25 323.75 13540 ---- 317.75B 186.75A 186.75A 221.25 -96.25 317.50 13550 280.75 311.50B 182.00A 210.50A 216.25 -95.00 14 311.25 88 13560 ---- 305.50B 177.50A 177.50A 211.00 -94.25 305.25 1 13570 ---- 299.25B 173.25A 173.25A 206.25 -92.75 299.00 1 13580 ---- ---- 168.75A 168.75A 201.25 -92.00 293.25 13590 ---- ---- 164.50A 164.50A 196.50 -90.75 287.25 1 13600 170.00 282.00B 160.50A 181.00A 191.75 -89.50 5 281.25 28 148 13610 211.00 277.00B 156.25A 156.25A 187.00 -88.50 12 275.50 1 13620 ---- 271.25B 152.25A 152.25A 182.50 -87.25 269.75 13630 165.50 265.25B 148.25A 148.25A 178.00 -86.25 2 264.25 13640 ---- 259.75B 144.25A 144.25A 173.50 -85.00 258.50 13650 166.00 255.00B 140.50A 222.75B 169.25 -83.75 1 253.00 42 13660 ---- 248.50B 137.00A 137.00A 165.00 -82.50 247.50 13670 ---- 243.00B 133.25A 133.25A 160.75 -81.50 242.25 1 3 13680 ---- 237.50B 129.50A 129.50A 156.50 -80.50 100 237.00 5 13690 220.75 233.00B 126.00A 202.50B 152.50 -79.25 5 231.75 2 2 13700 167.25 228.00B 122.50A 197.50B 148.25 -78.25 17 226.50 2 197 13710 ---- ---- 119.00A 119.00A 144.50 -77.00 221.50 6 13720 ---- ---- 115.50A 115.50A 140.50 -75.75 1 216.25 13730 ---- ---- 112.25A 112.25A 136.75 -74.50 211.25 13740 ---- ---- 109.00A 109.00A 133.00 -73.50 206.50 13750 147.50 202.25B 105.75A 124.00A 129.25 -72.25 7 201.50 3 547 13760 ---- ---- 102.75A 102.75A 125.75 -71.00 196.75 13770 ---- ---- 99.75A 99.75A 122.25 -69.75 192.00 13780 ---- ---- 96.75A 96.75A 118.75 -68.75 187.50 13790 ---- ---- 94.25A 94.25A 115.25 -67.50 182.75 2 13800 92.00 96.00 91.00A 152.25B 112.00 -66.25 5 178.25 2 102 13810 ---- ---- 88.25A 88.25A 108.75 -65.00 173.75 13820 ---- ---- 85.75A 85.75A 105.50 -64.00 169.50 14 13830 ---- ---- 83.00A 83.00A 102.25 -63.00 165.25 12 4 13840 ---- ---- 80.75A 80.75A 99.25 -61.75 161.00 3 13850 ---- ---- 78.00A 78.00A 96.25 -60.50 156.75 10 13860 ---- ---- 75.75A 75.75A 93.25 -59.25 152.50 13870 ---- ---- 73.25A 73.25A 90.50 -58.00 148.50 30 13880 ---- ---- 71.00A 71.00A 87.75 -56.75 144.50 13890 ---- ---- 68.75A 68.75A 85.00 -55.75 140.75 13900 99.00 101.00 66.25A 66.25A 82.25 -54.50 25 136.75 44 100 13910 ---- ---- 64.50A 64.50A 79.50 -53.50 133.00 13920 ---- ---- 62.25A 62.25A 77.00 -52.25 129.25 13930 ---- ---- 60.25A 60.25A 74.50 -51.25 125.75 1 13940 ---- ---- 58.25A 58.25A 72.00 -50.25 122.25 4 13950 87.75 87.75 56.25A 56.25A 69.75 -49.00 1 118.75 30 13960 ---- ---- 54.50A 54.50A 67.50 -47.75 1 115.25 4 13970 ---- ---- 52.75A 52.75A 65.25 -46.50 111.75 60 13980 ---- ---- 51.00A 51.00A 63.00 -45.50 108.50 15 13990 ---- ---- 49.25A 49.25A 61.00 -44.25 105.25 4 4 14000 50.25 60.00 47.25A 55.25A 58.75 -43.50 10 102.25 34 1040 14010 ---- ---- 46.00A 46.00A 56.75 -42.25 99.00 24 14020 ---- ---- 44.25A 44.25A 54.75 -41.25 96.00 4 14030 ---- ---- 42.75A 42.75A 53.00 -40.00 93.00 14040 ---- ---- 41.50A 41.50A 51.00 -39.25 90.25 14050 ---- ---- 39.75A 39.75A 49.25 -38.25 1 87.50 15 14060 ---- ---- 38.50A 38.50A 47.50 -37.25 84.75 14070 ---- ---- 37.25A 37.25A 46.00 -36.00 82.00 14080 ---- ---- 36.00A 36.00A 44.25 -35.00 79.25 14090 ---- ---- 34.75A 34.75A 42.75 -34.00 76.75 14100 ---- ---- 33.50A 33.50A 41.25 -33.00 2 74.25 42 190 14110 ---- ---- 32.50A 32.50A 39.75 -32.00 71.75 14120 ---- ---- 31.25A 31.25A 38.25 -31.25 69.50 14130 ---- ---- 30.25A 30.25A 36.75 -30.50 67.25 14140 ---- ---- 29.00A 29.00A 35.50 -29.50 65.00 14150 ---- ---- 28.00A 28.00A 34.25 -28.50 1 62.75 2 40 14160 ---- ---- 27.25A 27.25A 33.00 -27.50 60.50 14170 ---- ---- 26.25A 26.25A 31.75 -26.75 58.50 14180 ---- ---- 25.25A 25.25A 30.50 -26.00 56.50 14190 ---- ---- 24.50A 24.50A 29.50 -25.00 54.50 14200 27.25 27.25 23.50A 41.75B 28.25 -24.50 4 52.75 6 102 14210 ---- ---- 22.75A 22.75A 27.25 -23.50 50.75 14220 ---- ---- 22.00A 22.00A 26.25 -22.75 49.00 14230 ---- ---- 21.25A 21.25A 25.25 -22.00 47.25 14240 ---- ---- 20.50A 20.50A 24.25 -21.25 45.50 14250 ---- ---- 19.75A 19.75A 23.50 -20.50 3 44.00 1 12 14260 ---- ---- 19.00A 19.00A 22.50 -20.00 42.50 14270 ---- ---- 18.25A 18.25A 21.75 -19.25 41.00 14280 ---- ---- 17.75A 17.75A 20.75 -18.75 39.50 14290 ---- ---- 17.00A 17.00A 20.00 -18.00 38.00 14300 ---- ---- 16.50A 16.50A 19.25 -17.25 2 36.50 1 59 14310 ---- ---- 16.00A 16.00A 18.50 -16.75 35.25 14320 ---- ---- 15.50A 15.50A 18.00 -16.00 34.00 14330 ---- ---- 14.75A 14.75A 17.25 -15.50 32.75 14340 ---- ---- 14.25A 14.25A 16.75 -14.75 31.50 14350 15.00 15.00 13.75A 14.75A 16.00 -14.25 1 30.25 27 14360 ---- ---- 13.50A 13.50A 15.50 -13.75 29.25 14400 ---- ---- 11.50A 11.50A 13.25 -12.00 25.25 65 14450 ---- ---- 9.75A 9.75A 11.00 -9.75 20.75 30 14500 13.00 13.00 8.25A 13.25B 9.25 -8.00 13 17.25 23 164 14550 ---- ---- 7.00A 7.00A 7.75 -6.75 14.50 26 14600 ---- ---- 6.00A 6.00A 6.50 -5.50 9 12.00 1 40 14650 ---- ---- 5.25A 5.25A 5.50 -4.75 10.25 17 14700 ---- ---- 4.50A 4.50A 4.80 -3.70 9 8.50 7 18 14750 ---- ---- 3.95A 3.95A 4.15 -3.10 7.25 14800 ---- ---- 3.50A 3.50A 3.60 -2.65 6.25 4 14850 ---- ---- 3.10A 3.10A 3.15 -2.35 5.50 5 5 14900 ---- ---- 2.80A 2.80A 2.75 -2.10 4.85 1 1 14950 ---- ---- 2.50A 2.50A 2.45 -1.80 4.25 1 1 15000 ---- ---- 2.25A 2.25A 2.20 -1.55 3.75 20 77 15050 ---- ---- 2.05A 2.05A 1.95 -1.40 3.35 15100 ---- ---- 1.90A 1.90A 1.75 -1.25 3.00 7 15200 ---- ---- 1.60A 1.60A 1.45 -.95 2.40 15300 ---- ---- 1.35A 1.35A 1.20 -.75 1.95 2 3 15400 ---- ---- 1.20A 1.20A 1.05 -.55 1.60 15500 ---- ---- 1.05A 1.05A .90 -.45 1.35 84 15600 ---- ---- .90A .90A .75 -.40 1.15 22 15700 ---- ---- .80A .80A .65 -.30 .95 5 5 15800 ---- ---- .70A .70A .60 -.25 .85 15900 ---- ---- .65A .65A .55 -.15 .70 16000 ---- ---- ---- ---- .45 -.15 .60 1 16100 ---- ---- .50A .50A .40 -.15 .55 16200 ---- ---- ---- ---- .40 -.10 .50 6 16300 ---- ---- ---- ---- .35 -.10 .45 3 16400 ---- ---- ---- ---- .30 -.10 .40 16500 ---- ---- ---- ---- .30 -.05 .35 2 17000 ---- ---- ---- ---- .20 UNCH .20 2 17500 ---- ---- ---- ---- .15 UNCH .15 3 5500 ---- 8152.75B 7918.00A 7918.00A 7986.25 -164.25 8150.50 6000 ---- 7653.25B 7418.50A 7418.50A 7486.75 -164.25 7651.00 6500 ---- 7153.75B 6923.00A 6923.00A 6987.25 -164.25 7151.50 6800 ---- 6854.25B 6619.25A 6619.25A 6687.50 -164.25 6851.75 6900 ---- 6754.25B 6523.25A 6523.25A 6587.75 -164.25 6752.00 7000 ---- 6655.00B 6419.50A 6419.50A 6487.75 -164.25 6652.00 7100 ---- 6555.00B 6324.75A 6324.75A 6387.75 -164.25 6552.00 7200 ---- 6455.25B 6219.50A 6219.50A 6288.00 -164.25 6452.25 7300 ---- 6354.75B 6125.00A 6125.00A 6188.00 -164.25 6352.25 7400 ---- 6254.75B 6019.75A 6019.75A 6088.25 -164.25 6252.50 7500 ---- 6155.00B 5924.00A 5924.00A 5988.25 -164.25 6152.50 7600 ---- 6055.00B 5824.00A 5824.00A 5888.25 -164.25 6052.50 7700 ---- 5955.75B 5720.00A 5720.00A 5788.50 -164.25 5952.75 7800 ---- 5855.75B 5620.25A 5620.25A 5688.50 -164.25 5852.75 7900 ---- 5756.00B 5520.25A 5520.25A 5588.75 -164.25 5753.00 8000 ---- 5656.00B 5420.50A 5420.50A 5488.75 -164.25 5653.00 8100 ---- 5556.25B 5320.50A 5320.50A 5388.75 -164.50 5553.25 8200 ---- 5455.75B 5225.75A 5225.75A 5289.00 -164.25 5453.25 8300 ---- 5356.50B 5120.75A 5120.75A 5189.00 -164.25 5353.25 8400 ---- 5256.50B 5021.00A 5021.00A 5089.25 -164.25 5253.50 8450 ---- 5206.00B 4975.00A 4975.00A 5039.25 -164.25 5203.50 8500 ---- 5156.00B 4926.25A 4926.25A 4989.25 -164.25 5153.50 8550 ---- 5106.25B 4871.00A 4871.00A 4939.25 -164.50 5103.75 8600 ---- 5056.25B 4821.00A 4821.00A 4889.25 -164.50 5053.75 8650 ---- 5006.75B 4775.25A 4775.25A 4839.50 -164.25 5003.75 8700 ---- 4957.00B 4721.00A 4721.00A 4789.50 -164.25 4953.75 8750 ---- 4907.00B 4671.25A 4671.25A 4739.50 -164.25 4903.75 8800 ---- 4856.50B 4626.50A 4626.50A 4689.50 -164.50 4854.00 8850 ---- 4806.50B 4575.50A 4575.50A 4639.50 -164.50 4804.00 8900 ---- 4757.25B 4521.25A 4521.25A 4589.75 -164.25 4754.00 8950 ---- 4707.25B 4475.25A 4475.25A 4539.75 -164.25 4704.00 9000 ---- 4657.25B 4425.50A 4425.50A 4489.75 -164.50 4654.25 9050 ---- 4606.75B 4372.25A 4372.25A 4439.75 -164.50 4604.25 9100 ---- 4557.50B 4324.75A 4324.75A 4389.75 -164.50 4554.25 9150 ---- 4507.50B 4275.50A 4275.50A 4340.00 -164.25 4504.25 9200 ---- 4457.50B 4221.75A 4221.75A 4290.00 -164.50 4454.50 9250 ---- 4407.75B 4172.50A 4172.50A 4240.00 -164.50 4404.50 9300 ---- 4357.25B 4122.50A 4122.50A 4190.00 -164.50 4354.50 9350 ---- 4307.25B 4076.00A 4076.00A 4140.00 -164.50 4304.50 9400 ---- 4257.25B 4022.75A 4022.75A 4090.25 -164.50 4254.75 9450 ---- 4208.00B 3972.25A 3972.25A 4040.25 -164.50 4204.75 9500 ---- 4157.50B 3926.00A 3926.00A 3990.25 -164.50 4154.75 9550 ---- 4108.00B 3876.25A 3876.25A 3940.25 -164.50 4104.75 9600 ---- 4057.50B 3822.25A 3822.25A 3890.50 -164.50 4055.00 9650 ---- 4007.75B 3773.25A 3773.25A 3840.50 -164.50 4005.00 9700 ---- 3957.75B 3723.25A 3723.25A 3790.50 -164.50 3955.00 9750 ---- 3907.75B 3671.25A 3671.25A 3740.50 -164.75 3905.25 9800 ---- 3858.50B 3622.75A 3622.75A 3690.75 -164.50 3855.25 9850 ---- 3808.50B 3571.50A 3571.50A 3640.75 -164.50 3805.25 9900 ---- 3758.25B 3524.75A 3524.75A 3590.75 -164.75 3755.50 9950 ---- 3708.25B 3473.75A 3473.75A 3541.00 -164.50 3705.50 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 3514.50A 3514.50A 3578.00 -162.75 3740.75 10050 ---- ---- 3466.50A 3466.50A 3528.75 -162.50 3691.25 10100 ---- ---- 3416.50A 3416.50A 3479.50 -162.50 3642.00 10150 ---- ---- 3364.50A 3364.50A 3430.50 -162.25 3592.75 10200 ---- ---- 3318.50A 3318.50A 3381.25 -162.25 3543.50 10250 ---- ---- 3268.00A 3268.00A 3332.25 -162.25 3494.50 10300 ---- ---- 3219.00A 3219.00A 3283.25 -162.00 3445.25 10350 ---- ---- 3170.00A 3170.00A 3234.25 -162.00 3396.25 10400 ---- ---- 3122.75A 3122.75A 3185.25 -161.75 3347.00 10450 ---- ---- 3073.50A 3073.50A 3136.25 -161.75 3298.00 10500 ---- ---- 3025.75A 3025.75A 3087.50 -161.50 3249.00 10550 ---- ---- 2975.00A 2975.00A 3038.75 -161.50 3200.25 10600 ---- ---- 2943.50A 2943.50A 2990.00 -161.25 3151.25 10650 ---- ---- 2880.00A 2880.00A 2941.25 -161.25 3102.50 10700 ---- ---- 2846.50A 2846.50A 2892.75 -161.00 3053.75 10750 ---- ---- 2783.25A 2783.25A 2844.25 -160.75 3005.00 10800 ---- ---- 2749.75A 2749.75A 2795.75 -160.50 2956.25 10850 ---- ---- 2691.75A 2691.75A 2747.25 -160.50 2907.75 10900 ---- ---- 2644.75A 2644.75A 2699.00 -160.25 2859.25 10950 ---- ---- 2596.75A 2596.75A 2650.75 -160.00 2810.75 11000 2756.75 2760.75B 2547.00A 2758.50B 2602.75 -159.50 2 2762.25 1 11050 ---- ---- 2500.00A 2500.00A 2554.50 -159.50 2714.00 11100 ---- ---- 2453.50A 2453.50A 2506.75 -159.00 2665.75 1 11150 ---- ---- 2402.75A 2402.75A 2458.75 -159.00 2617.75 11200 ---- ---- 2356.50A 2356.50A 2411.25 -158.25 2569.50 11250 ---- ---- 2309.25A 2309.25A 2363.50 -158.25 2521.75 11300 ---- ---- 2261.00A 2261.00A 2316.25 -157.50 2473.75 2 11350 ---- ---- 2211.00A 2211.00A 2268.75 -157.50 2426.25 11400 ---- ---- 2178.25A 2178.25A 2221.75 -156.75 2378.50 3 11450 ---- ---- 2129.75A 2129.75A 2174.75 -156.25 2331.00 11500 ---- ---- 2071.25A 2071.25A 2127.75 -156.00 2283.75 12 11550 ---- ---- 2025.00A 2025.00A 2081.00 -155.50 2236.50 11600 ---- ---- 2000.75A 2000.75A 2034.50 -155.00 2189.50 9 11650 ---- ---- 1936.25A 1936.25A 1988.25 -154.25 2142.50 11700 ---- ---- 1889.50A 1889.50A 1942.00 -153.75 2095.75 11750 ---- ---- 1845.25A 1845.25A 1896.25 -153.00 2049.25 11800 ---- ---- 1823.00A 1823.00A 1850.50 -152.25 2002.75 6 11850 ---- ---- 1751.75A 1751.75A 1805.00 -151.50 1956.50 11900 ---- ---- 1725.25A 1725.25A 1759.75 -150.75 1910.50 18 11950 ---- ---- 1681.00A 1681.00A 1714.75 -150.00 1864.75 1 12000 ---- ---- 1636.75A 1636.75A 1669.75 -149.25 1819.00 23 12050 ---- ---- 1576.50A 1576.50A 1625.25 -148.25 1773.50 12100 ---- ---- 1547.50A 1547.50A 1581.00 -147.50 1728.50 2 12150 ---- ---- 1503.50A 1503.50A 1537.00 -146.50 1683.50 2 12200 ---- ---- 1460.75A 1460.75A 1493.50 -145.25 1 1638.75 19 12250 ---- ---- 1418.25A 1418.25A 1450.00 -144.50 1594.50 4 12300 ---- ---- 1381.50A 1381.50A 1407.00 -143.25 1550.25 21 12350 ---- ---- 1331.75A 1331.75A 1364.50 -142.00 1506.50 1 12400 ---- ---- 1303.50A 1303.50A 1322.00 -140.75 1462.75 8 12450 ---- ---- 1261.50A 1261.50A 1280.00 -139.50 1 1419.50 7 12500 ---- ---- 1219.75A 1219.75A 1238.50 -138.25 1376.75 10 12550 ---- ---- 1180.00A 1180.00A 1197.25 -137.00 1334.25 4 12600 ---- ---- 1139.25A 1139.25A 1156.50 -135.50 1292.00 14 12650 ---- ---- 1099.00A 1099.00A 1116.00 -134.25 1250.25 2 12700 ---- ---- 1059.50A 1059.50A 1076.25 -132.50 1208.75 10 12750 ---- ---- 1010.00A 1010.00A 1036.75 -131.00 1167.75 4 12800 ---- ---- 972.00A 972.00A 997.75 -129.50 1127.25 1 19 12850 ---- ---- 912.75A 912.75A 959.25 -128.00 1087.25 1 12900 ---- ---- 876.00A 876.00A 921.25 -126.25 1047.50 8 4 12950 ---- ---- 839.75A 839.75A 884.00 -124.25 1008.25 17 20 13000 ---- ---- 804.25A 804.25A 847.00 -122.75 969.75 17 13050 ---- ---- 766.50A 766.50A 810.75 -120.75 931.50 2 13100 ---- ---- 732.00A 732.00A 775.25 -118.50 893.75 28 13150 ---- ---- 698.00A 698.00A 740.25 -116.50 856.75 13200 ---- ---- 665.00A 665.00A 705.75 -114.50 820.25 5 13250 ---- ---- 624.50A 624.50A 672.25 -112.25 784.50 5 13300 ---- ---- 592.75A 592.75A 639.25 -110.00 749.25 20 13350 ---- ---- 562.00A 562.00A 607.00 -107.50 714.50 1 13400 ---- ---- 532.00A 532.00A 575.50 -105.25 680.75 40 13450 ---- ---- 502.75A 502.75A 544.75 -102.50 647.25 6 13500 ---- ---- 474.25A 474.25A 515.00 -99.75 614.75 27 13550 ---- 585.00B 446.75A 446.75A 486.00 -97.00 583.00 10 13600 492.50 553.75B 420.00A 520.50B 457.75 -94.25 5 552.00 6 64 13650 ---- 523.75B 394.25A 394.25A 430.50 -91.25 521.75 6 8 13700 ---- 494.00B 369.50A 369.50A 404.00 -88.50 3 492.50 65 61 13750 ---- 465.50B 346.00A 346.00A 378.75 -85.25 464.00 47 46 13800 399.75 437.75B 322.75A 408.25B 354.25 -82.25 1 436.50 4 603 13850 ---- 411.00B 300.50A 300.50A 330.75 -79.00 409.75 34 16 13900 ---- 385.25B 279.50A 279.50A 308.00 -76.00 384.00 121 13950 ---- 360.25B 259.50A 259.50A 286.50 -72.50 359.00 8 14000 ---- 336.25B 240.50A 240.50A 266.00 -69.25 3 335.25 39 128 14050 ---- 313.25B 222.50A 222.50A 246.50 -66.00 312.50 40 14100 ---- 291.25B 205.50A 205.50A 228.00 -62.50 290.50 23 14150 ---- 270.25B 189.50A 189.50A 210.25 -59.50 1 269.75 14200 ---- 250.25B 174.25A 174.25A 193.75 -56.25 250.00 30 14250 ---- 231.50B 160.00A 160.00A 178.25 -52.75 231.00 26 14300 ---- 213.50B 146.50A 146.50A 163.75 -49.50 213.25 2 6 14350 141.25 141.25 134.25A 134.25A 150.00 -46.50 1 196.50 1 26 14400 144.00 144.00 122.50A 122.50A 137.25 -43.50 1 180.75 112 14450 ---- ---- 111.75A 111.75A 125.50 -40.25 165.75 3 4 14500 105.50 105.50 101.75A 101.75A 114.50 -37.50 2 152.00 3 97 14550 ---- ---- 92.75A 92.75A 104.25 -34.75 1 139.00 5 8 14600 ---- ---- 84.50A 84.50A 95.00 -32.00 127.00 12 37 14650 ---- ---- 76.50A 76.50A 86.25 -29.75 1 116.00 13 44 14700 ---- ---- 69.50A 69.50A 78.50 -27.00 105.50 26 87 14750 ---- ---- 62.75A 62.75A 71.00 -25.00 9 96.00 5 42 14800 57.00 57.00 57.00 78.25B 64.25 -23.00 1 87.25 54 14850 ---- ---- 51.50A 51.50A 58.25 -20.75 1 79.00 46 14900 ---- ---- 46.50A 46.50A 52.50 -19.00 71.50 1 32 14950 ---- ---- 42.25A 42.25A 47.50 -17.25 64.75 6 75 15000 41.50 41.50 38.00A 52.00B 42.75 -15.75 4 58.50 1 78 15050 ---- ---- 34.25A 34.25A 38.50 -14.25 52.75 15100 ---- ---- 31.00A 31.00A 34.75 -12.75 6 47.50 11 15200 ---- ---- 25.50A 25.50A 28.25 -10.50 1 38.75 13 15300 ---- ---- 20.75A 20.75A 23.25 -8.25 3 31.50 65 15400 ---- ---- 17.00A 17.00A 19.00 -6.75 25.75 26 21 15500 ---- ---- 14.25A 14.25A 15.75 -5.50 21.25 54 15600 ---- ---- 12.00A 12.00A 13.00 -4.50 17.50 11 9 15700 ---- ---- 10.25A 10.25A 11.00 -3.75 24 14.75 11 7 15800 10.00 10.50 8.50A 8.50A 9.25 -3.25 2 12.50 2 13 15900 ---- ---- 7.50A 7.50A 8.00 -2.50 10.50 6 6 16000 ---- ---- 6.50A 6.50A 6.75 -2.25 9.00 49 53 16100 ---- ---- 5.75A 5.75A 5.75 -2.00 7.75 16200 ---- ---- 4.90A 4.90A 5.00 -1.75 6.75 16300 4.75 4.75 4.35A 4.90B 4.45 -1.55 40 6.00 16400 ---- ---- 3.90A 3.90A 3.90 -1.35 5.25 16500 ---- ---- 3.50A 3.50A 3.45 -1.10 4.55 195 17000 ---- ---- 2.05A 2.05A 1.90 -.50 1 2.40 33 17500 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 2 67 18000 ---- ---- ---- ---- .70 -.05 .75 5500 ---- ---- 8201.00A 8201.00A 8051.50 -164.25 8215.75 6000 ---- ---- 7702.75A 7702.75A 7553.25 -164.00 7717.25 6500 ---- ---- 7205.25A 7205.25A 7055.00 -164.00 7219.00 6800 ---- ---- 6905.75A 6905.75A 6756.00 -164.00 6920.00 6900 ---- ---- 6806.25A 6806.25A 6656.50 -164.00 6820.50 7000 ---- ---- 6707.25A 6707.25A 6556.75 -164.00 6720.75 7100 ---- ---- 6607.00A 6607.00A 6457.25 -164.00 6621.25 7200 ---- ---- 6507.50A 6507.50A 6357.75 -163.75 6521.50 7300 ---- ---- 6408.50A 6408.50A 6258.25 -163.75 6422.00 7400 ---- ---- 6308.50A 6308.50A 6158.50 -163.75 6322.25 7500 ---- ---- 6209.00A 6209.00A 6059.00 -163.75 6222.75 7600 ---- ---- 6109.50A 6109.50A 5959.50 -163.75 6123.25 7700 ---- ---- 6010.00A 6010.00A 5860.00 -163.50 6023.50 7800 ---- ---- 5910.50A 5910.50A 5760.50 -163.50 5924.00 7900 ---- ---- 5811.00A 5811.00A 5661.00 -163.50 5824.50 8000 ---- ---- 5711.50A 5711.50A 5561.50 -163.50 5725.00 8100 ---- ---- 5612.00A 5612.00A 5462.00 -163.50 5625.50 8200 ---- ---- 5512.50A 5512.50A 5362.50 -163.50 5526.00 8300 ---- ---- 5413.00A 5413.00A 5263.25 -163.25 5426.50 8400 ---- ---- 5313.75A 5313.75A 5163.75 -163.25 5327.00 8500 ---- ---- 5214.25A 5214.25A 5064.25 -163.25 5227.50 8600 ---- ---- 5115.00A 5115.00A 4965.00 -163.25 5128.25 8700 ---- ---- 5015.50A 5015.50A 4865.50 -163.25 5028.75 8750 ---- ---- 4966.00A 4966.00A 4816.00 -163.00 4979.00 8800 ---- ---- 4916.25A 4916.25A 4766.25 -163.25 4929.50 8850 ---- ---- 4867.50A 4867.50A 4716.50 -163.25 4879.75 8900 ---- ---- 4817.75A 4817.75A 4667.00 -163.00 4830.00 8950 ---- ---- 4767.25A 4767.25A 4617.25 -163.25 4780.50 9000 ---- ---- 4505.00A 4505.00A 4567.50 -163.25 4730.75 9050 ---- ---- 4453.50A 4453.50A 4518.00 -163.25 4681.25 9100 ---- ---- 4402.25A 4402.25A 4468.25 -163.25 4631.50 9150 ---- ---- 4354.50A 4354.50A 4418.75 -163.25 4582.00 9200 ---- ---- 4301.75A 4301.75A 4369.25 -163.00 4532.25 9250 ---- ---- 4255.25A 4255.25A 4319.50 -163.25 4482.75 9300 ---- ---- 4206.25A 4206.25A 4270.00 -163.00 4433.00 9350 ---- ---- 4156.50A 4156.50A 4220.50 -163.00 4383.50 9400 ---- ---- 4106.75A 4106.75A 4171.00 -163.00 4334.00 9450 ---- ---- 4058.00A 4058.00A 4121.25 -163.25 4284.50 9500 ---- ---- 4008.00A 4008.00A 4071.75 -163.25 4235.00 9550 ---- ---- 3958.50A 3958.50A 4022.25 -163.25 4185.50 9600 ---- ---- 3906.00A 3906.00A 3973.00 -163.00 4136.00 9650 ---- ---- 3859.75A 3859.75A 3923.50 -163.00 4086.50 9700 ---- ---- 3809.75A 3809.75A 3874.00 -163.00 4037.00 9750 ---- ---- 3761.75A 3761.75A 3824.50 -163.00 3987.50 9800 ---- ---- 3710.00A 3710.00A 3775.25 -162.75 3938.00 9850 ---- ---- 3662.50A 3662.50A 3726.00 -162.75 3888.75 9900 ---- ---- 3611.50A 3611.50A 3676.50 -162.75 3839.25 9950 ---- ---- 3564.50A 3564.50A 3627.25 -162.75 3790.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 3537.00A 3537.00A 3594.25 -161.00 3755.25 10050 ---- ---- 3489.00A 3489.00A 3546.00 -161.00 3707.00 10100 ---- ---- 3439.50A 3439.50A 3497.75 -161.00 3658.75 10150 ---- ---- 3391.75A 3391.75A 3449.75 -160.75 3610.50 10200 ---- ---- 3345.00A 3345.00A 3401.75 -160.75 3562.50 10250 ---- ---- 3297.50A 3297.50A 3354.00 -160.25 3514.25 10300 ---- ---- 3250.00A 3250.00A 3306.25 -160.00 3466.25 10350 ---- ---- 3200.25A 3200.25A 3258.50 -159.75 3418.25 10400 ---- ---- 3153.75A 3153.75A 3211.00 -159.50 3370.50 10450 ---- ---- 3106.00A 3106.00A 3163.50 -159.25 3322.75 10500 ---- ---- 3058.50A 3058.50A 3116.25 -158.75 3275.00 10550 ---- ---- 3013.50A 3013.50A 3069.00 -158.25 3227.25 10600 ---- ---- 2984.25A 2984.25A 3021.75 -158.00 3179.75 10650 ---- ---- 2931.00A 2931.00A 2974.75 -157.50 3132.25 10700 ---- ---- 2890.50A 2890.50A 2927.75 -157.00 3084.75 10750 ---- ---- 2841.75A 2841.75A 2881.00 -156.50 3037.50 10800 ---- ---- 2791.00A 2791.00A 2834.50 -155.75 2990.25 10850 ---- ---- 2752.50A 2752.50A 2787.75 -155.50 2943.25 10900 ---- ---- 2704.50A 2704.50A 2741.50 -154.75 2896.25 10950 ---- ---- 2662.50A 2662.50A 2695.25 -154.00 2849.25 11000 ---- ---- 2614.25A 2614.25A 2649.00 -153.50 2802.50 11050 ---- ---- 2568.50A 2568.50A 2603.00 -153.00 2756.00 1 11100 ---- ---- 2511.75A 2511.75A 2557.25 -152.25 2709.50 11150 ---- ---- 2477.00A 2477.00A 2511.50 -151.50 2663.00 11200 ---- ---- 2420.75A 2420.75A 2465.75 -151.00 2616.75 1 11250 ---- ---- 2386.00A 2386.00A 2420.50 -150.25 2570.75 11300 ---- ---- 2337.00A 2337.00A 2375.25 -149.75 2525.00 11350 ---- ---- 2292.25A 2292.25A 2330.00 -149.25 2479.25 11400 ---- ---- 2237.50A 2237.50A 2285.00 -148.50 2433.50 11450 ---- ---- 2196.25A 2196.25A 2240.25 -148.00 2388.25 11500 ---- ---- 2148.25A 2148.25A 2195.75 -147.25 2343.00 11550 ---- ---- 2118.00A 2118.00A 2151.25 -146.75 2298.00 11600 ---- ---- 2060.25A 2060.25A 2107.25 -145.75 2253.00 11650 ---- ---- 2021.75A 2021.75A 2063.25 -145.25 2208.50 11700 ---- ---- 1987.75A 1987.75A 2019.25 -144.75 2164.00 11750 ---- ---- 1935.75A 1935.75A 1975.75 -144.00 2119.75 11800 ---- ---- 1890.25A 1890.25A 1932.50 -143.25 2075.75 11850 ---- ---- 1857.50A 1857.50A 1889.25 -142.75 2032.00 11900 ---- ---- 1805.75A 1805.75A 1846.50 -141.75 1988.25 11950 ---- ---- 1777.25A 1777.25A 1804.00 -141.00 1945.00 12000 ---- ---- 1748.50A 1748.50A 1761.50 -140.50 1902.00 6 12050 ---- ---- 1692.25A 1692.25A 1719.50 -139.50 1859.00 12100 ---- ---- 1666.25A 1666.25A 1677.75 -138.75 1816.50 1 12150 ---- ---- 1625.50A 1625.50A 1636.25 -137.75 1774.00 12200 ---- ---- 1585.25A 1585.25A 1595.00 -137.00 1732.00 60 12250 ---- ---- 1540.25A 1540.25A 1554.00 -136.25 1690.25 12300 ---- ---- 1501.00A 1501.00A 1513.50 -135.25 1648.75 6 12350 ---- ---- 1461.00A 1461.00A 1473.25 -134.25 1607.50 12400 ---- ---- 1422.50A 1422.50A 1433.50 -133.25 1566.75 12450 ---- ---- 1383.25A 1383.25A 1393.75 -132.25 1526.00 12500 ---- ---- 1345.00A 1345.00A 1354.75 -131.00 1485.75 28 12550 ---- ---- 1305.50A 1305.50A 1315.75 -130.00 1445.75 12600 ---- ---- 1269.25A 1269.25A 1277.25 -129.00 1406.25 12650 ---- ---- 1237.00A 1237.00A 1239.25 -127.75 1367.00 12700 ---- ---- 1195.50A 1195.50A 1201.50 -126.50 1328.00 12750 ---- ---- 1167.50A 1167.50A 1164.50 -125.00 1289.50 4 12800 ---- ---- 1123.00A 1123.00A 1127.50 -123.75 1251.25 10 12850 ---- ---- 1054.25A 1054.25A 1091.25 -122.25 1213.50 12900 ---- ---- 1019.00A 1019.00A 1055.25 -121.00 1176.25 2 12950 ---- ---- 984.75A 984.75A 1019.75 -119.50 1139.25 13000 ---- ---- 950.75A 950.75A 984.75 -118.00 6 1102.75 7 13050 1012.25 1012.25 916.50A 959.25A 950.25 -116.25 4 1066.50 3 8 13100 ---- ---- 883.50A 883.50A 916.50 -114.50 1031.00 13150 ---- ---- 851.25A 851.25A 883.00 -112.75 995.75 13200 952.00 952.00 804.25A 953.00B 850.00 -111.00 7 961.00 8 13250 ---- ---- 773.25A 773.25A 817.75 -109.00 1 926.75 12 13300 ---- ---- 742.00A 742.00A 786.00 -107.25 893.25 2 13350 ---- ---- 712.00A 712.00A 754.75 -105.25 860.00 13400 ---- ---- 682.25A 682.25A 724.25 -103.00 827.25 3 13450 ---- ---- 653.50A 653.50A 694.25 -101.00 795.25 1 2 13500 ---- 765.25B 625.00A 625.00A 664.75 -99.00 763.75 34 13550 ---- 735.00B 597.25A 597.25A 636.00 -97.00 733.00 1 13600 ---- 704.75B 570.25A 570.25A 607.75 -94.75 702.50 1 13650 ---- 675.00B 544.00A 544.00A 580.25 -92.75 673.00 13700 ---- 645.75B 518.25A 518.25A 553.50 -90.25 643.75 4 13750 618.25 618.25 493.25A 493.25A 527.25 -88.25 19 615.50 66 70 13800 ---- 589.50B 469.00A 469.00A 501.75 -86.00 17 587.75 26 13850 ---- 562.25B 445.50A 445.50A 477.00 -83.50 560.50 13900 ---- 535.75B 422.75A 422.75A 453.00 -81.25 534.25 13950 ---- 509.75B 400.50A 400.50A 429.50 -79.00 508.50 6 14000 ---- 484.75B 379.25A 379.25A 407.00 -76.50 483.50 130 134 14050 ---- 460.25B 358.75A 358.75A 385.25 -74.00 459.25 14100 ---- 436.75B 338.75A 338.75A 364.25 -71.50 435.75 14150 ---- 413.50B 319.75A 319.75A 343.75 -69.25 413.00 14200 ---- 391.50B 301.50A 301.50A 324.25 -66.75 391.00 11 14250 325.00 325.00 283.75A 283.75A 305.75 -64.00 1 369.75 130 139 14300 ---- ---- 267.00A 267.00A 287.75 -61.50 349.25 10 14350 ---- ---- 250.75A 250.75A 270.50 -59.00 329.50 14400 ---- ---- 235.50A 235.50A 254.25 -56.50 310.75 1 14450 ---- ---- 220.75A 220.75A 238.50 -54.00 292.50 7 14500 237.50 237.50 207.00A 207.00A 223.50 -51.50 1 275.00 1 17 14550 ---- ---- 193.75A 193.75A 209.50 -48.75 258.25 5 14600 ---- ---- 181.00A 181.00A 196.00 -46.50 242.50 17 14650 ---- ---- 169.25A 169.25A 183.25 -44.00 227.25 20 14700 ---- ---- 158.00A 158.00A 171.00 -41.75 212.75 15 14750 ---- ---- 147.25A 147.25A 159.50 -39.50 199.00 14800 ---- ---- 137.25A 137.25A 148.75 -37.00 185.75 1 14850 ---- ---- 127.75A 127.75A 138.50 -35.00 173.50 14900 ---- ---- 118.75A 118.75A 128.75 -33.00 161.75 14950 ---- ---- 110.50A 110.50A 119.75 -30.75 150.50 15000 ---- ---- 102.50A 102.50A 111.25 -29.00 140.25 137 145 15050 ---- ---- 95.25A 95.25A 103.00 -27.25 130.25 15100 ---- ---- 88.50A 88.50A 95.50 -25.50 121.00 15200 ---- ---- 76.00A 76.00A 82.00 -22.25 104.25 3 15300 ---- ---- 65.25A 65.25A 70.00 -19.50 89.50 15400 64.00 64.75 56.00A 67.00B 59.50 -17.00 2 76.50 15500 ---- ---- 48.00A 48.00A 50.75 -14.75 65.50 15600 ---- ---- 41.25A 41.25A 43.00 -12.75 55.75 32 15700 ---- ---- 35.25A 35.25A 36.50 -11.00 47.50 15800 ---- ---- 29.75A 29.75A 31.00 -9.25 40.25 15900 ---- ---- 25.50A 25.50A 26.25 -8.00 34.25 16000 ---- ---- 22.75A 22.75A 22.50 -6.75 29.25 1 16100 ---- ---- 19.25A 19.25A 19.00 -6.00 25.00 16200 ---- ---- 17.00A 17.00A 16.25 -5.00 21.25 16300 ---- ---- 14.75A 14.75A 14.00 -4.25 18.25 16400 ---- ---- 13.25A 13.25A 12.00 -3.50 15.50 16500 ---- ---- 11.75A 11.75A 10.50 -3.00 13.50 18 17000 ---- ---- ---- ---- 5.50 -1.50 7.00 17500 ---- ---- ---- ---- 3.25 -.75 4.00 18000 ---- ---- ---- ---- 2.00 -.40 2.40 6000 ---- ---- 7690.00A 7690.00A 7536.00 -164.00 7700.00 6500 ---- ---- 7193.75A 7193.75A 7039.75 -163.75 7203.50 7000 ---- ---- 6481.25A 6481.25A 6543.75 -163.75 6707.50 7100 ---- ---- 6382.50A 6382.50A 6444.75 -163.75 6608.50 7200 ---- ---- 6283.50A 6283.50A 6345.75 -163.50 6509.25 7300 ---- ---- 6184.25A 6184.25A 6246.50 -163.75 6410.25 7400 ---- ---- 6085.00A 6085.00A 6147.50 -163.50 6311.00 7500 ---- ---- 5986.25A 5986.25A 6048.50 -163.50 6212.00 7600 ---- ---- 5887.25A 5887.25A 5949.75 -163.25 6113.00 7700 ---- ---- 5788.50A 5788.50A 5850.75 -163.25 6014.00 7800 ---- ---- 5689.50A 5689.50A 5751.75 -163.25 5915.00 7900 ---- ---- 5590.75A 5590.75A 5653.00 -163.00 5816.00 8000 ---- ---- 5492.00A 5492.00A 5554.25 -163.00 5717.25 8100 ---- ---- 5393.25A 5393.25A 5455.50 -162.75 5618.25 8200 ---- ---- 5294.75A 5294.75A 5356.75 -162.75 5519.50 8300 ---- ---- 5196.00A 5196.00A 5258.00 -162.50 5420.50 8400 ---- ---- 5097.50A 5097.50A 5159.50 -162.25 5321.75 8500 ---- ---- 4999.00A 4999.00A 5060.75 -162.25 5223.00 8600 ---- ---- 4902.00A 4902.00A 4962.25 -162.25 5124.50 8700 ---- ---- 4802.50A 4802.50A 4864.00 -161.75 5025.75 8800 ---- ---- 4704.00A 4704.00A 4765.50 -161.75 4927.25 8900 ---- ---- 4606.00A 4606.00A 4667.25 -161.75 4829.00 9000 ---- ---- 4508.00A 4508.00A 4569.00 -161.75 4730.75 9100 ---- ---- 4410.25A 4410.25A 4471.00 -161.50 4632.50 9200 ---- ---- 4312.50A 4312.50A 4373.00 -161.25 4534.25 9300 ---- ---- 4214.75A 4214.75A 4275.00 -161.50 4436.50 9400 ---- ---- 4117.50A 4117.50A 4177.25 -161.25 4338.50 9500 ---- ---- 4018.75A 4018.75A 4079.50 -161.50 4241.00 9550 ---- ---- 3971.50A 3971.50A 4030.75 -161.50 4192.25 9600 ---- ---- 3922.75A 3922.75A 3982.00 -161.50 4143.50 9650 ---- ---- 3872.75A 3872.75A 3933.50 -161.25 4094.75 9700 ---- ---- 3826.00A 3826.00A 3884.75 -161.25 4046.00 9750 ---- ---- 3776.00A 3776.00A 3836.25 -161.25 3997.50 9800 ---- ---- 3729.25A 3729.25A 3787.75 -161.25 3949.00 9850 ---- ---- 3681.50A 3681.50A 3739.25 -161.25 3900.50 9900 ---- ---- 3633.00A 3633.00A 3690.75 -161.25 3852.00 9950 ---- ---- 3583.00A 3583.00A 3642.50 -161.25 3803.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 3597.00A 3597.00A 3622.25 -155.50 3777.75 10100 ---- ---- 3509.50A 3509.50A 3528.50 -154.75 3683.25 10200 ---- ---- 3416.25A 3416.25A 3434.75 -154.25 3589.00 10300 ---- ---- 3317.75A 3317.75A 3341.50 -153.75 3495.25 10400 ---- ---- 3240.25A 3240.25A 3248.75 -153.00 3401.75 10500 ---- ---- 3133.75A 3133.75A 3156.50 -152.25 3308.75 10600 ---- ---- 3042.50A 3042.50A 3064.50 -151.50 3216.00 10700 ---- ---- 2977.50A 2977.50A 2973.25 -150.75 3124.00 10800 ---- ---- 2893.75A 2893.75A 2882.25 -150.00 3032.25 10900 ---- ---- 2773.25A 2773.25A 2792.00 -149.00 2941.00 11000 ---- ---- 2704.25A 2704.25A 2702.50 -148.00 2850.50 11100 ---- ---- 2611.75A 2611.75A 2613.50 -146.75 2760.25 11200 ---- ---- 2529.50A 2529.50A 2525.25 -145.75 2671.00 11300 ---- ---- 2437.00A 2437.00A 2437.50 -144.75 2582.25 11400 ---- ---- 2351.75A 2351.75A 2350.75 -143.25 2494.00 11500 ---- ---- 2271.75A 2271.75A 2264.75 -142.00 2406.75 11600 ---- ---- 2188.00A 2188.00A 2179.75 -140.50 2320.25 11700 ---- ---- 2103.50A 2103.50A 2095.50 -139.00 2234.50 11800 ---- ---- 2025.50A 2025.50A 2012.25 -137.25 2149.50 11900 ---- ---- 1944.50A 1944.50A 1930.00 -135.75 2065.75 12000 ---- ---- 1865.25A 1865.25A 1848.75 -134.00 1982.75 12100 ---- ---- 1786.25A 1786.25A 1768.75 -132.00 1900.75 12200 ---- ---- 1739.50A 1739.50A 1689.75 -130.00 1819.75 12300 ---- ---- 1705.25A 1705.25A 1612.00 -127.75 1739.75 12400 ---- ---- 1629.00A 1629.00A 1535.50 -125.75 1661.25 12500 ---- ---- 1554.00A 1554.00A 1460.25 -123.50 1583.75 12600 ---- ---- 1480.50A 1480.50A 1386.25 -121.25 1507.50 12700 ---- ---- 1280.75A 1280.75A 1313.75 -118.75 1432.50 12800 ---- ---- 1211.00A 1211.00A 1242.75 -116.25 1359.00 12900 1190.00 1190.00 1142.75A 1142.75A 1173.25 -113.75 1 1287.00 13000 1125.00 1125.00 1076.00A 1076.00A 1105.50 -111.00 2 1216.50 1 13100 1139.75 1139.75 1011.25A 1011.25A 1039.25 -108.25 4 1147.50 13200 ---- ---- 948.25A 948.25A 974.50 -105.50 1080.00 1 13300 ---- ---- 887.00A 887.00A 911.75 -102.50 1014.25 4 20 13400 ---- ---- 816.75A 816.75A 851.00 -99.50 950.50 2 13500 812.00 812.00 759.00A 850.75B 792.00 -96.50 1 888.50 13600 ---- ---- 705.00A 705.00A 735.25 -93.25 828.50 13700 ---- ---- 652.25A 652.25A 680.50 -90.00 770.50 1 4 13800 ---- ---- 601.75A 601.75A 628.25 -86.50 714.75 13900 ---- ---- 552.75A 552.75A 578.00 -83.25 661.25 1 14000 ---- ---- 507.75A 507.75A 530.50 -79.25 609.75 2 14100 ---- ---- 464.50A 464.50A 485.00 -76.00 561.00 14200 ---- ---- 422.00A 422.00A 442.25 -72.00 50 514.25 50 50 14300 ---- ---- 385.00A 385.00A 402.00 -68.25 470.25 14400 ---- ---- 347.75A 347.75A 364.25 -64.50 428.75 14500 ---- ---- 317.50A 317.50A 329.00 -60.50 389.50 4 14600 ---- ---- 286.00A 286.00A 296.50 -56.50 353.00 14700 ---- ---- 256.75A 256.75A 266.25 -52.50 318.75 14800 ---- ---- 230.75A 230.75A 238.50 -48.75 287.25 1 14900 ---- ---- 206.50A 206.50A 213.00 -45.00 258.00 1 2 15000 ---- ---- 183.75A 183.75A 189.75 -41.25 231.00 20 15100 ---- ---- 164.25A 164.25A 168.75 -37.75 206.50 15200 ---- ---- 145.00A 145.00A 149.50 -34.50 184.00 15300 ---- ---- 128.75A 128.75A 132.50 -31.00 163.50 15400 ---- ---- 113.75A 113.75A 117.00 -28.00 145.00 15500 ---- ---- 100.50A 100.50A 103.00 -25.50 128.50 12 15600 ---- ---- 88.25A 88.25A 90.75 -22.75 113.50 15700 ---- ---- 77.50A 77.50A 79.75 -20.50 100.25 5 15800 ---- ---- 69.25A 69.25A 70.00 -18.25 88.25 15900 ---- ---- 62.00A 62.00A 61.50 -16.25 77.75 16000 ---- ---- 53.25A 53.25A 53.75 -14.75 68.50 3 16100 ---- ---- 47.25A 47.25A 47.00 -13.00 60.00 16200 ---- ---- 41.25A 41.25A 41.00 -11.75 52.75 16300 ---- ---- 36.50A 36.50A 35.75 -10.50 46.25 16400 ---- ---- 32.25A 32.25A 31.00 -9.50 40.50 16500 ---- ---- 28.75A 28.75A 27.00 -8.25 35.25 17000 ---- ---- ---- ---- 12.75 -4.50 17.25 17500 ---- ---- ---- ---- 5.75 -2.00 7.75 18000 ---- ---- ---- ---- 2.35 -1.00 3.35 6500 ---- ---- 7000.25A 7000.25A 7023.00 -162.75 7185.75 7000 ---- ---- 6524.50A 6524.50A 6530.00 -162.50 6692.50 7500 ---- ---- 6013.75A 6013.75A 6038.25 -162.00 6200.25 7800 ---- ---- 5715.50A 5715.50A 5744.25 -161.50 5905.75 7900 ---- ---- 5623.50A 5623.50A 5646.25 -161.50 5807.75 8000 ---- ---- 5526.25A 5526.25A 5548.50 -161.25 5709.75 8100 ---- ---- 5428.25A 5428.25A 5450.75 -161.25 5612.00 8200 ---- ---- 5324.50A 5324.50A 5353.25 -161.00 5514.25 8300 ---- ---- 5234.00A 5234.00A 5255.75 -160.75 5416.50 8400 ---- ---- 5136.00A 5136.00A 5158.25 -160.75 5319.00 8500 ---- ---- 5039.00A 5039.00A 5061.00 -160.50 5221.50 8600 ---- ---- 4941.50A 4941.50A 4964.00 -160.00 5124.00 8700 ---- ---- 4844.50A 4844.50A 4867.00 -159.75 5026.75 8800 ---- ---- 4748.00A 4748.00A 4770.00 -159.75 4929.75 8900 ---- ---- 4668.00A 4668.00A 4673.25 -159.50 4832.75 9000 ---- ---- 4554.75A 4554.75A 4576.75 -159.25 4736.00 9100 ---- ---- 4452.50A 4452.50A 4480.25 -159.00 4639.25 9200 ---- ---- 4365.00A 4365.00A 4384.00 -158.75 4542.75 9300 ---- ---- 4270.75A 4270.75A 4288.00 -158.25 4446.25 9400 ---- ---- 4165.00A 4165.00A 4192.25 -158.00 4350.25 9500 ---- ---- 4069.50A 4069.50A 4096.50 -157.75 4254.25 9600 ---- ---- 3974.50A 3974.50A 4001.25 -157.25 4158.50 9700 ---- ---- 3879.75A 3879.75A 3906.00 -156.75 4062.75 9800 ---- ---- 3785.25A 3785.25A 3811.25 -156.25 3967.50 9900 ---- ---- 3691.00A 3691.00A 3716.75 -155.75 3872.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 1204 11264 QNE AUG22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- ---- ---- .90 UNCH .90 1 172 10050 ---- ---- ---- ---- .95 UNCH .95 6 10100 ---- ---- ---- ---- 1.05 UNCH 1.05 10 10150 ---- ---- ---- ---- 1.10 UNCH 1.10 11 10200 ---- ---- ---- ---- 1.20 UNCH 1.20 8 10250 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 7 10300 ---- ---- ---- ---- 1.35 UNCH 1.35 4 10350 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 20 10400 1.65 1.65 1.45A 1.45A 1.55 +.05 14 1.50 314 10450 ---- ---- 1.55A 1.55A 1.65 +.05 5 1.60 26 10500 ---- ---- 1.60A 1.60A 1.75 +.10 1.65 3 198 10550 ---- ---- 1.70A 1.70A 1.85 +.10 1.75 71 10600 ---- ---- 1.75A 1.75A 1.95 +.15 1.80 1 310 10650 ---- 1.90B ---- 1.90B 2.10 +.25 1.85 41 10700 ---- 2.00B ---- 2.00B 2.20 +.30 1.90 1 81 10750 ---- 2.15B ---- 2.15B 2.30 +.35 1.95 114 10800 2.60 2.60 2.15A 2.15A 2.45 +.40 7 2.05 23 10850 ---- 2.40B ---- 2.40B 2.55 +.40 2.15 33 10900 2.20 2.55B 2.20 2.55B 2.70 +.45 44 2.25 6 69 10950 ---- 2.70B ---- 2.70B 2.90 +.50 2.40 21 11000 ---- 2.95B ---- 2.95B 3.05 +.55 2.50 5 277 11050 ---- 3.05B ---- 3.05B 3.25 +.55 2.70 122 11100 3.90 3.90 3.05A 3.05A 3.45 +.60 8 2.85 51 11150 ---- 3.50B ---- 3.50B 3.70 +.65 3.05 63 11200 ---- 3.80B ---- 3.80B 3.90 +.60 5 3.30 1 35 11250 ---- 4.10B ---- 4.10B 4.20 +.65 49 3.55 183 11300 ---- 4.45B ---- 4.40B 4.45 +.65 3.80 202 11350 ---- 4.85B ---- 4.85B 4.80 +.75 4.05 63 11360 ---- 4.90B ---- 4.85B 4.85 +.75 4.10 11370 ---- 5.00B ---- 5.00B 4.90 +.75 4.15 11380 5.00 5.00 5.00 5.00 5.00 +.75 1 4.25 11390 ---- 5.25B ---- 5.25B 5.00 +.70 4.30 11400 5.00 5.25B 4.35A 5.25B 5.00 +.65 1 4.35 127 11410 ---- 5.25B ---- 5.25B 5.25 +.85 4.40 11420 ---- 5.50B ---- 5.50B 5.25 +.80 4.45 11430 ---- 5.50B ---- 5.50B 5.25 +.70 4.55 11440 ---- 5.50B ---- 5.50B 5.50 +.90 4.60 11450 ---- 5.75B ---- 5.75B 5.50 +.85 4.65 34 11460 ---- 5.75B 4.70A 5.75B 5.50 +.75 5 4.75 11470 ---- 5.75B ---- 5.75B 5.75 +.95 4.80 11480 ---- 6.00B ---- 6.00B 5.75 +.90 4.85 11490 ---- 6.00B 4.90A 6.00B 5.75 +.80 4.95 11500 6.75 6.75 4.95A 5.75B 6.00 +1.00 6 5.00 25 405 11510 ---- 6.25B ---- 6.25B 6.00 +1.00 5.00 11520 ---- 6.25B ---- 6.25B 6.00 +.75 5.25 3 11530 ---- 6.50B ---- 6.50B 6.25 +1.00 5.25 5 11540 ---- 6.50B ---- 6.50B 6.25 +1.00 5.25 28 11550 ---- 6.75B ---- 6.75B 6.25 +1.00 5.25 36 11560 ---- 6.75B ---- 6.75B 6.50 +1.00 5.50 11570 ---- 6.75B ---- 6.75B 6.50 +1.00 5.50 11580 ---- 7.00B ---- 7.00B 6.50 +1.00 5.50 11590 ---- 7.00B ---- 7.00B 6.75 +1.00 5.75 3 11600 ---- 7.25B ---- 7.25B 6.75 +1.00 5.75 31 11610 ---- 7.25B ---- 7.25B 7.00 +1.25 5.75 16 11 11620 ---- 7.50B ---- 7.50B 7.00 +1.00 6.00 11630 ---- 7.50B ---- 7.50B 7.00 +1.00 6.00 11640 ---- 7.75B ---- 7.75B 7.25 +1.25 6.00 11650 ---- 7.75B ---- 7.75B 7.25 +1.00 6 6.25 51 11660 ---- 8.00B ---- 8.00B 7.50 +1.25 6.25 11670 ---- 8.00B 6.25A 8.00B 7.50 +1.00 6.50 19 11680 ---- 8.25B ---- 8.25B 7.75 +1.25 6.50 15 11690 ---- 8.50B ---- 8.50B 7.75 +1.25 6.50 11700 ---- 8.50B ---- 8.50B 8.00 +1.25 6.75 57 11710 ---- 8.75B ---- 8.75B 8.00 +1.25 6.75 11720 ---- 8.75B ---- 8.75B 8.25 +1.50 6.75 1 1 11730 ---- 9.00B ---- 9.00B 8.25 +1.25 7.00 11740 ---- 9.00B ---- 9.00B 8.50 +1.50 7.00 11750 ---- 9.25B 7.00A 9.25B 8.50 +1.25 7.25 230 11760 ---- 9.50B ---- 9.50B 8.75 +1.50 7.25 11770 ---- 9.50B 7.25A 9.50B 8.75 +1.25 7.50 11780 ---- 9.75B ---- 9.75B 9.00 +1.50 5 7.50 1 11790 7.00 10.00B 6.50 10.00B 9.00 +1.25 13 7.75 33 22 11800 ---- 10.00B 7.50A 10.00B 9.25 +1.50 7.75 294 11810 ---- 10.25B ---- 10.25B 9.50 +1.75 7.75 11820 ---- 10.50B 7.75A 10.50B 9.50 +1.50 8.00 37 11830 ---- 10.75B ---- 10.75B 9.75 +1.75 8.00 30 11840 ---- 10.75B 8.00A 10.75B 10.00 +1.75 8.25 6 11850 7.25 11.00B 7.25 11.00B 10.00 +1.75 4 8.25 133 11860 ---- 11.25B 8.25A 11.25B 10.25 +1.75 8.50 29 11870 ---- 11.50B ---- 11.50B 10.50 +2.00 8.50 25 11880 ---- 11.50B 8.50A 11.50B 10.50 +1.75 8.75 5 11890 10.75 12.00B 8.75A 8.75A 10.75 +1.75 1 9.00 7 7 11900 ---- 12.00B 8.75A 12.00B 11.00 +2.00 9.00 202 11910 ---- 12.25B 9.00A 12.25B 11.00 +1.75 9.25 17 11920 ---- 12.50B ---- 12.50B 11.25 +2.00 9.25 25 11930 ---- 12.75B 9.25A 12.75B 11.50 +2.00 9.50 11940 10.25 13.00B 9.50A 13.00B 11.75 +2.25 6 9.50 3 6 11950 ---- 13.25B 9.50A 13.25B 12.00 +2.25 9.75 35 101 11960 ---- 13.50B 9.75A 13.50B 12.00 +2.00 10.00 11970 ---- 13.75B ---- 13.75B 12.25 +2.25 10.00 1 11980 ---- 14.00B 10.00A 14.00B 12.50 +2.25 10.25 11990 ---- 14.25B 10.25A 14.25B 12.75 +2.25 10.50 12000 ---- 14.50B 10.25A 14.50B 13.00 +2.50 6 10.50 36 343 12010 11.50 14.75B 10.50A 10.50A 13.25 +2.50 50 10.75 50 12020 ---- 15.00B 10.75A 15.00B 13.50 +2.50 11.00 5 5 12030 ---- 15.25B ---- 15.25B 13.75 +2.75 11.00 1 12040 ---- 15.50B 11.00A 15.50B 14.00 +2.75 11.25 12050 15.25 16.00B 11.25A 11.25A 14.25 +2.75 12 11.50 96 12060 ---- 16.25B 11.50A 16.25B 14.50 +2.75 3 11.75 8 18 12070 ---- 16.50B 11.50A 16.50B 14.75 +3.00 9 11.75 1 10 12080 14.00 16.75B 11.75A 11.75A 15.00 +3.00 9 12.00 10 12090 ---- 17.25B 12.00A 17.25B 15.25 +3.00 12.25 12100 ---- 17.75B 12.25A 17.75B 15.50 +3.00 12.50 151 12110 ---- 17.75B 12.50A 17.75B 15.75 +3.00 12.75 10 12120 ---- 18.25B 12.50A 18.25B 16.00 +3.25 12.75 1 12130 ---- 18.50B 12.75A 18.50B 16.25 +3.25 13.00 12140 ---- 19.00B 13.00A 19.00B 16.50 +3.25 13.25 12150 ---- 19.50B 13.25A 19.50B 17.00 +3.50 13.50 28 12160 15.50 19.75B 13.50A 17.50B 17.25 +3.50 13 13.75 70 12170 ---- 20.00B 13.75A 20.00B 17.50 +3.50 9 14.00 1 10 12180 ---- 20.50B 14.00A 20.50B 18.00 +3.75 14.25 13 12190 ---- 21.00B 14.25A 21.00B 18.25 +3.75 14.50 32 12200 ---- 21.50B 14.50A 21.50B 18.50 +3.75 14.75 32 95 12210 ---- 21.75B 14.75A 21.75B 19.00 +4.00 15.00 12220 21.25 22.25B 15.00A 22.25B 19.25 +4.00 1 15.25 10 12230 ---- 22.75B 15.25A 22.75B 19.75 +4.25 15.50 12240 ---- 23.25B 15.50A 23.25B 20.00 +4.25 15.75 2 12250 ---- 23.75B 15.75A 23.75B 20.50 +4.50 16.00 1 716 12260 ---- 24.00B 16.00A 24.00B 20.75 +4.50 16.25 12270 ---- 24.50B 16.25A 24.50B 21.25 +4.75 16.50 12280 ---- 25.00B 16.75A 25.00B 21.50 +4.50 17.00 12 12290 ---- 25.50B 17.00A 25.50B 22.00 +4.75 17.25 12300 ---- 26.25B 17.25A 26.25B 22.50 +5.00 17.50 1 60 12310 ---- 26.75B 17.50A 26.75B 23.00 +5.25 17.75 12320 ---- 27.25B 18.00A 27.25B 23.25 +5.00 18.25 2 12330 ---- 27.75B 18.25A 27.75B 23.75 +5.25 18.50 12340 ---- 28.50B 18.50A 28.50B 24.25 +5.50 18.75 12350 ---- 29.25B 19.00A 29.25B 24.75 +5.50 19.25 2 39 12360 ---- 29.75B 19.25A 29.75B 25.25 +5.75 19.50 12370 ---- 30.50B 19.75A 30.50B 25.75 +5.75 20.00 12380 ---- 31.00B 20.00A 31.00B 26.25 +6.00 20.25 12390 ---- 31.50B ---- 31.50B 26.75 +6.25 20.50 2 12400 27.25 32.25B 20.75A 26.75A 27.25 +6.25 3 21.00 53 12410 ---- 33.00B 21.25A 33.00B 27.75 +6.25 21.50 1 1 12420 23.25 33.75B 21.50A 29.00B 28.50 +6.75 5 21.75 22 12430 ---- 34.25B 22.00A 34.25B 29.00 +6.75 22.25 12440 ---- 35.00B ---- 35.00B 29.50 +7.00 22.50 15 12450 ---- 36.00B 22.75A 36.00B 30.25 +7.25 23.00 269 12460 ---- 36.50B 23.25A 36.50B 30.75 +7.25 23.50 15 12470 ---- 37.50B 23.75A 37.50B 31.50 +7.50 24.00 12480 ---- 38.25B ---- 38.25B 32.00 +7.75 24.25 12490 ---- 39.00B ---- 39.00B 32.75 +8.00 24.75 12500 26.00 40.00B 25.00A 40.00B 33.25 +8.00 4 25.25 15 109 12510 ---- 40.75B ---- 40.75B 34.00 +8.25 25.75 1 12520 ---- 41.50B ---- 41.50B 34.75 +8.50 26.25 12530 ---- 42.50B ---- 42.50B 35.50 +8.75 26.75 1 12540 ---- 43.50B ---- 43.50B 36.25 +9.00 27.25 1 12550 33.75 44.50B 27.50A 38.00B 37.00 +9.25 1 27.75 1 23 12560 ---- 45.25B 28.25A 28.25A 37.75 +9.25 28.50 12570 ---- 46.25B 28.75A 28.75A 38.50 +9.50 29.00 12580 ---- 47.25B 29.25A 29.25A 39.25 +9.75 29.50 12590 ---- 48.25B ---- 48.25B 40.00 +10.00 30.00 5 12600 ---- 49.50B 30.25A 30.25A 41.00 +10.25 50 30.75 14 313 12610 ---- 50.50B 31.00A 31.00A 41.75 +10.50 31.25 12620 ---- 51.50B 31.75A 31.75A 42.75 +10.75 32.00 12630 ---- 52.75B 32.25A 32.25A 43.50 +11.00 32.50 1 12640 ---- 53.75B 33.00A 33.00A 44.50 +11.25 33.25 12650 ---- 55.00B 33.50A 33.50A 45.50 +11.75 33.75 1 48 12660 ---- 56.25B 34.25A 34.25A 46.50 +12.00 34.50 12670 ---- 57.50B 34.75A 34.75A 47.50 +12.25 35.25 12680 ---- 58.75B 35.50A 35.50A 48.50 +12.50 36.00 12690 ---- 60.00B 36.25A 36.25A 49.50 +12.75 3 36.75 12700 ---- 61.25B 36.75A 36.75A 50.50 +13.00 37.50 3 21 12710 ---- 62.50B 37.75A 37.75A 51.50 +13.25 38.25 12720 ---- 64.00B 38.50A 38.50A 52.50 +13.50 39.00 1 1 12730 ---- 65.25B 39.25A 39.25A 53.75 +14.00 39.75 1 1 12740 ---- 66.75B 40.00A 40.00A 55.00 +14.50 40.50 12750 41.00 68.25B 40.25 68.25B 56.00 +14.75 24 41.25 4 142 12760 ---- 69.75B 41.25A 41.25A 57.25 +15.00 42.25 12770 ---- 71.25B 42.25A 42.25A 58.50 +15.50 43.00 6 12780 ---- 72.75B 43.00A 43.00A 59.75 +15.75 1 44.00 16 12790 ---- 74.25B 44.00A 44.00A 61.00 +16.25 44.75 5 12800 44.75 76.00B 44.75 46.00A 62.25 +16.50 3 45.75 4 89 12810 64.00 77.50B 46.00A 77.50B 63.50 +16.75 4 46.75 12820 ---- 79.25B 47.00A 47.00A 65.00 +17.25 47.75 2 12830 66.75 81.00B 48.00A 81.00B 66.25 +17.50 4 48.75 2 12840 ---- 82.75B 48.75A 48.75A 67.75 +18.00 49.75 15 12850 ---- 84.50B 49.75A 84.50B 69.25 +18.50 2 50.75 11 12860 ---- 86.25B 51.00A 86.25B 70.75 +19.00 51.75 12 12870 ---- 88.00B 52.00A 52.00A 72.25 +19.50 52.75 12880 ---- 90.00B 53.00A 53.00A 73.75 +19.75 54.00 1 12890 ---- 92.00B 54.00A 54.00A 75.25 +20.25 55.00 1 12900 75.00 93.75B 55.25A 93.75B 76.75 +20.50 16 56.25 3 99 12910 ---- 95.75B 56.25A 95.75B 78.50 +21.25 57.25 12920 ---- 97.75B 57.50A 97.75B 80.25 +21.75 58.50 3 23 12930 ---- 99.75B 58.75A 58.75A 81.75 +22.00 59.75 2 12940 ---- 102.00B 60.00A 102.00B 83.50 +22.50 61.00 4 12950 ---- 104.00B 61.00A 104.00B 85.25 +23.00 62.25 3 124 12960 81.00 106.25B 62.50A 106.25B 87.25 +23.75 30 63.50 1 12970 82.75 108.50B 63.75A 91.50B 89.00 +24.25 17 64.75 1 12980 85.25 110.75B 65.00A 67.75A 90.75 +24.50 16 66.25 12990 ---- 113.00B 66.25A 113.00B 92.75 +25.25 67.50 1 13000 88.50 115.25B 67.50A 70.50A 94.75 +25.75 139 69.00 12 90 13010 ---- 117.75B 69.00A 117.75B 96.75 +26.50 70.25 1 13020 ---- 120.00B 70.50A 120.00B 98.75 +27.00 71.75 9 13030 ---- 122.50B 72.00A 122.50B 100.75 +27.50 73.25 13040 ---- 125.00B 73.50A 125.00B 102.75 +28.00 74.75 13050 ---- 127.50B 74.75A 127.50B 105.00 +28.75 1 76.25 1 22 13060 ---- 130.00B 76.50A 130.00B 107.00 +29.00 78.00 13070 ---- 132.75B 78.25A 132.75B 109.25 +29.75 79.50 1 1 13080 ---- 135.25B 79.75A 135.25B 111.50 +30.25 81.25 13090 ---- 138.00B 81.50A 138.00B 113.75 +31.00 82.75 13100 114.75 140.75B 83.00A 87.25A 116.00 +31.50 4 84.50 6 88 13110 ---- 143.75B 84.75A 143.75B 118.50 +32.25 86.25 13120 112.25 146.50B 86.50A 146.50B 120.75 +32.75 15 88.00 13130 ---- 149.50B 88.25A 149.50B 123.25 +33.50 89.75 13140 ---- 152.25B 90.00A 152.25B 125.75 +34.00 91.75 13150 ---- 155.50B 91.75A 155.25B 128.25 +34.75 4 93.50 34 13160 ---- 158.50B 93.75A 158.50B 130.75 +35.25 95.50 1 13170 ---- 161.50B 95.75A 161.50B 133.50 +36.00 97.50 2 13180 ---- 164.50B 97.75A 164.50B 136.00 +36.50 99.50 13190 ---- 167.75B 99.75A 167.75B 138.75 +37.25 101.50 13200 104.00 171.25B 101.50A 107.50A 141.50 +38.00 35 103.50 8 14 13210 ---- 174.25B 103.75A 174.25B 144.25 +38.50 105.75 54 13220 ---- 177.75B 106.00A 177.75B 147.00 +39.25 107.75 13230 ---- 181.25B 108.00A 181.25B 150.00 +40.00 110.00 1 13240 ---- 184.75B 110.50A 184.75B 152.75 +40.50 112.25 13250 ---- 188.25B 112.25A 188.25B 155.75 +41.25 2 114.50 1 30 13260 ---- 191.75B 114.50A 191.75B 158.75 +42.00 116.75 1 13270 ---- 195.50B 117.25A 195.50B 161.75 +42.50 119.25 3 13280 ---- 199.25B 119.25A 199.25B 165.00 +43.50 121.50 13290 ---- 203.00B 121.50A 203.00B 168.00 +44.00 124.00 13300 168.00 207.00 123.75A 176.50B 171.25 +44.75 27 126.50 41 164 13310 ---- 210.50B 126.50A 210.50B 174.50 +45.50 129.00 13320 ---- 214.50B 129.00A 214.50B 178.00 +46.50 1 131.50 2 13330 ---- 218.50B 131.50A 218.50B 181.25 +47.25 134.00 1 13340 ---- 222.75B 134.75A 222.75B 184.75 +48.00 136.75 13350 142.00 226.50B 136.50A 226.50B 188.25 +48.75 2 139.50 4 26 13360 ---- 230.75B 139.75A 230.75B 191.75 +49.75 142.00 1 2 13370 219.50 235.00B 142.50A 152.25A 195.50 +50.75 1 144.75 13380 ---- 239.25B 145.50A 239.25B 199.25 +51.75 147.50 13390 ---- 243.50B 148.00A 243.50B 203.00 +52.50 150.50 13400 156.00 248.25B 150.50A 202.50A 206.75 +53.50 84 153.25 13410 ---- 252.50B 154.00A 252.50B 210.75 +54.50 156.25 1 13420 ---- 257.00B 156.75A 257.00B 214.75 +55.50 159.25 13430 ---- 261.75B 159.75A 261.75B 218.75 +56.50 162.25 13440 ---- 266.50B 162.75A 266.50B 223.00 +57.75 165.25 13450 224.50 271.25B 165.75A 178.25A 227.00 +58.75 2 168.25 13460 ---- 276.00B 169.00A 276.00B 231.25 +59.75 1 171.50 13470 206.00 280.75B 172.75A 185.50A 235.75 +61.00 2 174.75 4 2 13480 ---- 285.75B 175.75A 285.75B 240.00 +62.00 178.00 13490 ---- 290.75B 179.00A 290.75B 244.50 +63.00 181.50 13500 245.75 296.00B 182.25A 196.25A 249.00 +64.00 14 185.00 27 18 13510 250.25 301.00B 185.75A 200.25A 253.75 +65.25 9 188.50 13520 ---- 306.25B 190.00A 306.25B 258.25 +66.25 192.00 1 13530 ---- 311.50B 193.50A 311.50B 263.00 +67.25 195.75 13540 ---- 317.00B 197.25A 317.00B 268.00 +68.50 199.50 13550 260.00 322.50B 200.25A 322.50B 272.75 +69.50 12 203.25 1 1 13560 ---- 328.00B 205.00A 328.00B 277.75 +70.75 207.00 13570 ---- 333.50B 208.75A 333.50B 282.75 +71.75 211.00 13580 270.75 338.50B 212.75A 338.50B 288.00 +73.00 8 215.00 13590 ---- 344.00B 216.50A 344.00B 293.25 +74.25 219.00 13600 225.00 350.00B 219.75A 350.00B 298.50 +75.25 46 223.25 13 29 13610 ---- 355.50B 224.75A 355.50B 303.75 +76.50 227.25 13620 ---- 361.50B 228.75A 361.50B 309.25 +77.75 231.50 13630 ---- 367.50B 233.00A 367.50B 314.75 +78.75 236.00 13640 ---- 373.50B 237.25A 373.50B 320.25 +80.00 240.25 13650 237.25 380.00B 237.25 333.00B 325.75 +81.00 10 244.75 7 4 13660 ---- 384.00B 246.25A 384.00B 331.50 +82.25 249.25 13670 ---- 386.25B 250.50A 385.50B 337.25 +83.25 254.00 13680 ---- 392.75B 255.25A 390.00B 343.00 +84.25 258.75 13690 ---- 399.25B 259.75A 389.25B 349.00 +85.50 263.50 13700 382.25 411.50B 263.25A 305.25A 355.00 +86.75 8 268.25 2 3 13710 ---- 411.75B 269.25A 402.00B 361.00 +88.00 273.00 13720 ---- 418.25B 274.00A 408.50B 367.00 +89.00 278.00 13730 ---- 425.25B 279.00A 415.00B 373.25 +90.25 283.00 13740 ---- 432.00B 283.75A 414.50B 379.50 +91.50 288.00 13750 ---- 445.00B 288.00A 445.00B 385.75 +92.50 293.25 13760 ---- 445.50B 294.25A 435.00B 392.25 +93.75 298.50 13770 ---- 452.50B 299.50A 421.25B 398.75 +95.00 303.75 13780 ---- 459.00B 304.75A 448.75B 405.25 +96.25 309.00 13790 ---- 466.00B 310.00A 455.75B 411.75 +97.25 314.50 13800 ---- 480.50B 315.50A 480.00B 418.50 +98.50 320.00 36 36 13810 ---- 480.75B 321.00A 462.25B 425.25 +99.75 325.50 13820 ---- 487.50B 326.50A 326.50A 432.00 +101.00 331.00 13830 ---- 495.00B 332.50A 332.50A 438.75 +102.00 336.75 13840 ---- 502.75B 338.25A 338.25A 445.75 +103.25 342.50 13850 ---- 517.50B 344.00A 344.00A 452.75 +104.50 348.25 1 13860 ---- 517.75B 349.75A 349.75A 459.75 +105.50 354.25 13870 ---- 493.50B 355.75A 355.75A 466.75 +106.75 360.00 13880 ---- 511.75B 361.75A 361.75A 474.00 +108.00 366.00 13890 ---- 519.00B 367.75A 367.75A 481.25 +109.00 372.25 13900 ---- 555.50B 374.00A 555.50B 488.50 +110.25 378.25 1 1 13910 ---- 523.25B 380.25A 380.25A 496.00 +111.50 384.50 13920 ---- 541.75B 386.50A 386.50A 503.50 +112.75 390.75 13930 ---- 538.50B 392.75A 527.50B 511.00 +113.75 397.25 13940 ---- 546.50B 399.25A 399.25A 518.50 +115.00 403.50 13950 ---- 596.00B 406.00A 406.00A 526.00 +116.00 410.00 13960 ---- 563.75B 412.75A 412.75A 533.75 +117.00 416.75 13970 ---- 572.00B 419.50A 419.50A 541.50 +118.25 423.25 13980 ---- 580.75B 426.00A 426.00A 549.25 +119.25 430.00 13990 ---- 589.00B 433.00A 433.00A 557.25 +120.50 436.75 14000 ---- 637.00B 440.00A 440.00A 565.00 +121.50 443.50 6 14010 ---- 602.75B ---- 592.75B 573.00 +122.50 450.50 14020 ---- 614.75B ---- 604.50B 581.25 +123.75 457.50 14030 ---- 622.50B ---- 612.50B 589.25 +124.75 464.50 14040 ---- 631.00B ---- 631.00B 597.50 +126.00 471.50 14050 ---- 679.50B ---- 679.50B 605.50 +126.75 478.75 14060 ---- 664.25B ---- 654.00B 613.75 +127.75 486.00 14070 ---- 656.00B ---- 656.00B 622.25 +129.00 493.25 14080 ---- 683.25B ---- 673.25B 630.50 +129.75 500.75 14090 ---- 674.25B ---- 665.75B 639.00 +131.00 508.00 14100 ---- 723.00B ---- 723.00B 647.25 +131.75 515.50 14110 ---- 705.25B ---- 700.75B 655.75 +132.50 523.25 14120 ---- 706.75B ---- 699.50B 664.50 +133.75 530.75 14130 ---- 710.00B ---- 696.75B 673.00 +134.50 538.50 14140 ---- 730.50B ---- 718.50B 681.75 +135.50 546.25 14150 ---- 767.50B ---- 767.50B 690.25 +136.25 554.00 14160 ---- 740.25B ---- 728.50B 699.00 +137.25 561.75 14170 ---- 740.75B ---- 729.50B 707.75 +138.00 569.75 14180 ---- 748.75B ---- 737.00B 716.75 +139.00 577.75 14190 ---- 757.25B ---- 757.25B 725.50 +139.75 585.75 14200 ---- 813.00B ---- 813.00B 734.50 +140.50 594.00 14210 ---- 777.00B ---- 765.00B 743.25 +141.25 602.00 14220 ---- 786.00B ---- 774.25B 752.25 +142.00 610.25 14230 ---- 796.50B ---- 796.50B 761.25 +142.75 618.50 14240 ---- 804.50B ---- 792.25B 770.50 +143.75 626.75 14250 ---- 859.00B 632.75A 859.00B 779.50 +144.25 635.25 14260 ---- 823.00B ---- 810.75B 788.50 +145.00 643.50 14270 ---- 832.25B ---- 820.00B 797.75 +145.75 652.00 14280 ---- 841.25B ---- 841.25B 807.00 +146.50 660.50 14290 ---- 852.00B ---- 852.00B 816.25 +147.00 669.25 14300 ---- 906.00B 675.00A 906.00B 825.50 +147.75 677.75 14310 ---- 869.50B ---- 857.25B 834.75 +148.25 686.50 14320 ---- 880.25B ---- 880.25B 844.00 +149.00 695.00 14330 ---- 888.75B ---- 876.00B 853.25 +149.50 703.75 14340 ---- 899.25B ---- 899.25B 862.75 +150.00 712.75 14350 ---- 953.00B ---- 953.00B 872.00 +150.50 721.50 14360 ---- 919.00B ---- 919.00B 881.50 +151.25 730.25 14400 ---- 997.50B 765.00A 997.50B 919.25 +153.00 766.25 14450 ---- 1025.25B 810.75A 1024.75B 967.00 +155.25 811.75 14500 ---- 1076.25B 857.00A 1076.25B 1015.00 +156.75 858.25 14550 ---- 1122.25B 904.00A 1116.00B 1063.50 +158.25 905.25 14600 ---- 1173.00B 951.50A 1173.00B 1112.25 +159.25 953.00 14650 ---- 1220.50B 999.75A 1214.25B 1161.25 +160.25 1001.00 14700 ---- 1269.75B 1048.25A 1263.50B 1210.50 +161.00 1049.50 14750 ---- 1320.75B 1097.00A 1314.25B 1259.75 +161.75 1098.00 14800 ---- 1371.75B 1145.00A 1365.25B 1309.25 +162.25 1147.00 14850 ---- 1419.75B 1195.00A 1419.75B 1358.75 +162.50 1196.25 14900 ---- 1470.25B 1242.00A 1463.75B 1408.25 +162.75 1245.50 1 14950 ---- 1527.25B 1293.75A 1523.50B 1458.00 +163.25 1294.75 15000 ---- 1571.50B 1340.75A 1568.50B 1507.50 +163.25 1344.25 15050 ---- 1627.50B 1389.75A 1624.25B 1557.25 +163.50 1393.75 15100 ---- 1670.75B 1440.00A 1667.50B 1607.00 +163.75 1443.25 15200 ---- 1774.50B 1539.50A 1771.50B 1706.75 +164.00 1542.75 15300 ---- 1874.00B 1638.25A 1870.75B 1806.25 +164.00 1642.25 15400 ---- 1973.75B 1738.50A 1970.75B 1906.00 +164.25 1741.75 15500 ---- 2067.00B 1838.00A 2067.00B 2005.75 +164.50 1841.25 1 15600 ---- 2173.00B 1937.25A 2170.00B 2105.75 +164.75 1941.00 15700 ---- 2269.25B 2037.75A 2266.25B 2205.50 +164.75 2040.75 15800 ---- 2365.75B 2137.00A 2359.25B 2305.25 +164.75 2140.50 1 15900 ---- 2474.00B 2236.75A 2471.00B 2405.25 +165.00 2240.25 16000 ---- 2567.25B 2337.00A 2565.25B 2505.00 +164.75 2340.25 1 16100 ---- 2668.50B 2436.75A 2665.50B 2605.00 +165.00 2440.00 16200 ---- 2769.75B 2536.00A 2763.25B 2704.75 +165.00 2539.75 3 16300 ---- 2865.00B 2636.00A 2858.50B 2804.75 +165.00 2639.75 2 16400 ---- 2971.75B 2736.50A 2968.50B 2904.50 +165.00 2739.50 16500 ---- 3066.50B 2836.25A 3063.50B 3004.50 +165.00 2839.50 17000 ---- 3570.50B 3335.00A 3567.50B 3504.00 +165.25 3338.75 17500 ---- 4072.00B 3834.75A 4069.00B 4003.50 +165.25 3838.25 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 12 6500 ---- ---- ---- ---- .15 +.15 CAB 3 6800 ---- ---- ---- ---- .15 +.10 .05 6900 ---- ---- ---- ---- .15 +.10 .05 3 7000 ---- ---- ---- ---- .20 +.15 .05 10 7100 ---- ---- ---- ---- .20 +.15 .05 7200 ---- ---- ---- ---- .20 +.15 .05 5 7300 ---- ---- ---- ---- .20 +.15 .05 7400 ---- ---- ---- ---- .25 +.20 .05 7500 ---- ---- ---- ---- .25 +.15 .10 24 7600 ---- ---- ---- ---- .25 +.15 .10 7700 ---- ---- ---- ---- .30 +.20 .10 7800 ---- ---- ---- ---- .30 +.20 .10 2 7900 ---- ---- ---- ---- .30 +.20 .10 17 8000 ---- ---- ---- ---- .30 +.20 .10 33 8100 ---- ---- ---- ---- .35 +.20 .15 25 8200 ---- ---- ---- ---- .35 +.20 .15 1 8300 ---- ---- ---- ---- .35 +.20 .15 14 8400 ---- ---- ---- ---- .40 +.20 .20 4 8450 ---- ---- ---- ---- .40 +.20 .20 1 8500 .35 .35 .35 .35 .40 +.20 4 .20 18 8550 ---- ---- ---- ---- .40 +.20 .20 4 8600 ---- ---- ---- ---- .40 +.20 .20 8650 ---- ---- ---- ---- .40 +.20 5 .20 8700 ---- ---- ---- ---- .40 +.15 .25 8750 ---- ---- ---- ---- .45 +.20 .25 8800 ---- ---- ---- ---- .45 +.20 .25 2 8850 ---- ---- ---- ---- .45 +.20 .25 8900 ---- ---- ---- ---- .45 +.20 .25 33 8950 ---- ---- ---- ---- .45 +.15 .30 9000 ---- ---- ---- ---- .45 +.15 .30 1 60 9050 ---- ---- ---- ---- .45 +.15 .30 23 9100 ---- ---- ---- ---- .45 +.15 .30 3 9150 ---- ---- ---- ---- .50 +.15 .35 9200 ---- ---- ---- ---- .50 +.15 .35 19 9250 ---- ---- ---- ---- .50 +.15 .35 9300 ---- ---- ---- ---- .50 +.15 .35 2 9350 ---- ---- ---- ---- .50 +.10 5 .40 1 9400 ---- ---- ---- ---- .50 +.10 .40 2 9450 ---- ---- ---- ---- .50 +.10 .40 9500 .65 .65 .65 .65 .55 +.10 5 .45 11 9550 ---- ---- ---- ---- .55 +.10 .45 10 9600 ---- ---- ---- ---- .55 +.05 .50 9 9650 ---- ---- ---- ---- .60 +.05 .55 9700 ---- ---- ---- ---- .60 +.05 .55 9 9750 ---- ---- ---- ---- .65 +.05 .60 11 9800 ---- ---- ---- ---- .70 +.05 .65 14 9850 ---- ---- ---- ---- .75 +.05 .70 12 9900 ---- ---- ---- ---- .80 +.05 .75 5 9950 ---- ---- ---- ---- .85 +.05 .80 13 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 13.00 14.75B 13.00 14.75B 14.00 +1.75 2 12.25 1 68 10050 ---- 15.50B ---- 15.50B 14.75 +2.00 12.75 1 10100 ---- 16.25B ---- 16.25B 15.50 +2.25 13.25 6 3 10150 ---- 17.00B ---- 17.00B 16.00 +2.00 39 14.00 29 10200 16.00 18.00B 15.25A 15.25A 16.75 +2.25 5 14.50 6 6 10250 ---- 18.75B ---- 18.75B 17.50 +2.25 15.25 10300 ---- 19.75B ---- 19.75B 18.50 +2.50 16.00 10350 ---- 20.75B ---- 20.75B 19.25 +2.50 16.75 10400 21.00 21.75B 18.00A 18.00A 20.25 +2.75 1 17.50 5 26 10450 ---- 22.75B ---- 22.75B 21.25 +3.00 18.25 10500 23.50 24.00B 19.75A 19.75A 22.25 +3.00 1 19.25 15 253 10550 ---- 25.00B ---- 25.00B 23.25 +3.25 20.00 10600 ---- 26.25B ---- 26.25B 24.25 +3.25 21.00 71 10650 ---- 27.75B ---- 27.75B 25.50 +3.50 22.00 33 10700 ---- 29.25B ---- 29.00B 26.75 +3.50 23.25 9 10750 25.75 30.50B 24.75A 30.50B 28.25 +4.00 1 24.25 2 46 10800 ---- 32.25B ---- 32.00B 29.50 +4.00 25.50 2 13 10850 ---- 33.75B ---- 33.75B 31.00 +4.25 26.75 1 10900 ---- 35.75B ---- 35.50B 32.50 +4.50 28.00 12 24 10950 ---- 37.50B ---- 37.50B 34.25 +4.75 29.50 20 11000 ---- 39.50B ---- 39.50B 36.00 +5.00 2 31.00 43 110 11050 ---- 41.50B ---- 41.50B 37.75 +5.25 32.50 11100 ---- 43.75B ---- 43.50B 39.75 +5.75 34.00 27 11150 ---- 46.00B ---- 45.75B 41.75 +6.00 35.75 1 11200 ---- 48.50B ---- 48.50B 43.75 +6.00 37.75 12 11250 ---- 51.00B ---- 51.00B 46.25 +6.75 39.50 5 11300 47.25 53.75B 42.25A 53.75B 48.50 +7.00 4 41.50 2 63 11350 ---- 56.50B ---- 56.50B 51.00 +7.25 43.75 27 11400 ---- 59.50B ---- 59.50B 53.75 +7.75 9 46.00 19 11450 ---- 62.75B ---- 62.50B 56.75 +8.25 48.50 23 11500 52.25 66.00B 51.50A 51.50A 59.75 +8.75 42 51.00 1 514 11550 ---- 69.50B ---- 69.50B 62.75 +9.25 53.50 52 11600 63.50 73.25B 63.50 57.00A 66.25 +10.00 11 56.25 62 11650 ---- 77.25B ---- 77.25B 69.75 +10.50 3 59.25 7 11700 76.00 81.50B 76.00 81.25B 73.50 +11.00 5 62.50 1 37 11750 ---- 85.75B ---- 85.50B 77.25 +11.50 65.75 6 14 11800 71.75 90.25B 71.75 70.25A 81.50 +12.50 35 69.00 8 56 11850 ---- 95.00B ---- 95.00B 85.75 +13.00 72.75 22 11900 ---- 100.25B ---- 100.25B 90.50 +14.00 1 76.50 43 11950 ---- 105.50B ---- 105.50B 95.25 +14.75 80.50 4 12000 100.00 111.25B 94.00 101.50B 100.25 +15.50 8 84.75 9 189 12050 ---- 117.00B ---- 117.00B 105.75 +16.50 89.25 78 12100 ---- 123.25B ---- 123.25B 111.25 +17.25 94.00 28 12150 ---- 129.75B ---- 129.75B 117.25 +18.50 98.75 1 21 12200 ---- 136.75B ---- 136.75B 123.25 +19.25 2 104.00 13 61 12250 ---- 144.00B 109.25A 109.25A 129.75 +20.25 109.50 4 14 12300 ---- 151.50B 115.00A 115.00A 136.75 +21.50 115.25 107 114 12350 ---- 159.50B 120.75A 120.75A 143.75 +22.50 121.25 14 21 12400 ---- 167.75B 127.00A 127.00A 151.25 +23.75 127.50 15 51 12450 ---- 176.50B 133.50A 133.50A 159.25 +25.25 134.00 1 3 12500 164.25 185.75B 140.50A 169.75B 167.50 +26.50 49 141.00 8 551 12550 ---- 195.25B 147.75A 147.75A 176.25 +28.00 148.25 2 6 12600 ---- 205.25B 155.25A 205.25B 185.25 +29.25 156.00 13 14 12650 199.00 215.75B 163.25A 169.25A 194.75 +30.75 14 164.00 8 9 12700 200.00 226.75B 171.75A 178.25A 204.50 +32.00 2 172.50 5 151 12750 ---- 238.25B 180.50A 238.00B 215.00 +33.50 181.50 46 48 12800 224.00 250.00B 189.75A 250.00B 226.00 +35.25 20 190.75 18 12850 ---- 262.50B 199.25A 262.50B 237.25 +36.75 200.50 1 12900 ---- 275.50B 209.25A 275.50B 249.25 +38.50 1 210.75 5 23 12950 ---- 289.25B 220.00A 289.00B 261.75 +40.50 9 221.25 9 25 13000 231.00 303.50B 231.00 303.25B 274.75 +42.25 23 232.50 115 273 13050 ---- 318.25B 242.50A 318.00B 288.25 +44.00 244.25 12 13100 ---- 333.50B 254.75A 333.50B 302.50 +46.00 256.50 76 13150 ---- 349.75B 267.25A 349.50B 317.50 +48.25 269.25 4 13200 ---- 366.50B 280.50A 366.50B 333.00 +50.25 282.75 29 13250 ---- 384.00B 294.25A 383.75B 349.00 +52.50 1 296.50 1 17 13300 ---- 402.00B 310.25A 402.00B 366.00 +54.75 10 311.25 10 15 13350 ---- 421.00B 325.25A 421.00B 383.75 +57.25 326.50 35 36 13400 ---- 440.75B 341.25A 440.75B 402.00 +59.75 1 342.25 3 13450 410.75 461.25B 357.75A 373.25A 421.25 +62.25 10 359.00 1 13500 422.00 482.75B 375.00A 482.75B 441.25 +65.00 15 376.25 1 10 13550 ---- 505.00B 393.00A 505.00B 462.00 +67.75 394.25 13600 460.75 528.25B 411.75A 528.25B 483.75 +70.50 12 413.25 12 30 13650 485.00 552.25B 431.25A 450.25A 506.25 +73.50 6 432.75 6 9 13700 495.00 577.25B 451.75A 577.25B 529.75 +76.50 57 453.25 27 63 13750 ---- 603.25B 473.00A 603.25B 554.25 +79.50 474.75 35 36 13800 ---- 630.25B 495.00A 630.25B 579.50 +82.50 497.00 13850 597.75 651.50B 518.25A 651.50B 605.75 +85.75 6 520.00 6 6 13900 ---- 678.25B 542.00A 675.50B 633.25 +89.00 544.25 13950 ---- 708.00B 567.00A 705.00B 661.50 +92.25 569.25 14000 ---- 738.75B 593.00A 732.50B 690.75 +95.50 595.25 14050 ---- 770.25B 619.50A 763.75B 721.00 +98.75 622.25 14100 ---- 803.00B ---- 796.25B 752.50 +102.25 650.25 14150 ---- 836.75B ---- 835.25B 784.75 +105.50 679.25 14200 ---- 871.50B ---- 869.75B 818.00 +108.75 709.25 14250 ---- 887.75B ---- 886.50B 852.25 +112.00 740.25 14300 ---- 898.50B ---- 881.75B 887.50 +115.00 772.50 14350 ---- 935.25B ---- 935.25B 923.75 +118.25 805.50 14400 ---- 973.00B ---- 973.00B 961.00 +121.50 839.50 14450 ---- 1012.00B ---- 1011.75B 999.00 +124.50 874.50 14500 ---- 1065.25B ---- 1065.25B 1038.00 +127.50 910.50 14550 ---- 1105.00B ---- 1092.25B 1077.50 +130.00 947.50 14600 ---- 1147.25B ---- 1134.50B 1118.00 +132.75 985.25 14650 ---- 1190.00B ---- 1181.00B 1159.25 +135.25 1024.00 14700 ---- 1253.50B ---- 1247.25B 1201.25 +137.75 1063.50 14750 ---- 1298.75B ---- 1298.75B 1243.75 +139.75 1104.00 14800 ---- 1337.25B ---- 1329.75B 1287.00 +142.00 1145.00 14850 ---- 1383.50B ---- 1375.75B 1330.50 +143.75 1186.75 14900 ---- 1414.75B ---- 1407.75B 1374.75 +145.75 1229.00 14950 ---- 1473.75B 1271.75A 1465.75B 1419.50 +147.50 1272.00 15000 ---- 1517.75B 1314.75A 1509.25B 1464.75 +149.25 1315.50 15050 ---- 1563.25B ---- 1563.25B 1510.25 +150.50 1359.75 15100 ---- 1607.00B ---- 1599.50B 1556.50 +152.00 1404.50 15200 ---- 1691.75B ---- 1689.50B 1649.75 +154.50 1495.25 15300 ---- 1797.00B ---- 1797.00B 1744.25 +156.50 1587.75 15400 ---- 1897.00B ---- 1889.50B 1839.75 +158.00 1681.75 15500 ---- 1993.75B ---- 1986.25B 1936.25 +159.50 1776.75 15600 ---- 2093.75B ---- 2093.75B 2033.25 +160.25 1873.00 15700 ---- 2189.75B 1966.75A 2186.00B 2131.00 +161.25 1969.75 15800 ---- 2289.75B 2064.00A 2289.75B 2229.00 +161.75 2067.25 15900 ---- 2388.25B 2161.75A 2388.25B 2327.25 +162.25 2165.00 16000 ---- 2488.25B 2260.00A 2484.25B 2426.00 +162.75 2263.25 16100 ---- 2583.75B 2358.50A 2583.25B 2524.75 +163.00 2361.75 16200 ---- 2682.75B 2457.25A 2678.75B 2623.75 +163.25 2460.50 16300 ---- 2740.50B 2556.25A 2736.50B 2722.75 +163.50 2559.25 16400 ---- 2731.75B 2655.25A 2726.50B 2822.00 +163.75 2658.25 16500 ---- 2764.75B 2753.75A 2763.50B 2921.25 +163.75 2757.50 17000 ---- 3262.00B 3250.50A 3262.00B 3418.25 +164.50 3253.75 17500 ---- 3758.50B 3748.50A 3756.75B 3916.00 +164.75 3751.25 18000 ---- 4257.00B 4246.25A 4257.00B 4414.25 +165.00 4249.25 5500 ---- ---- ---- ---- .30 +.15 .15 1 6000 ---- ---- ---- ---- .50 +.20 .30 26 6500 ---- ---- ---- ---- .85 +.30 .55 22 6800 ---- .90B ---- .85B 1.15 +.40 .75 6900 ---- 1.00B ---- .95B 1.25 +.45 .80 1 7000 ---- 1.15B ---- 1.10B 1.40 +.50 .90 37 7100 ---- 1.30B ---- 1.20B 1.55 +.55 1.00 7200 ---- 1.45B ---- 1.35B 1.70 +.60 1.10 7300 ---- 1.60B ---- 1.50B 1.85 +.65 1.20 7400 ---- 1.80B ---- 1.80B 2.00 +.70 1.30 7500 ---- 1.95B ---- 1.85B 2.15 +.70 1.45 51 7600 ---- 2.15B ---- 2.05B 2.35 +.75 1.60 4 7700 ---- 2.35B ---- 2.25B 2.55 +.80 1.75 7800 ---- 2.55B ---- 2.45B 2.80 +.90 1.90 6 7900 ---- 2.80B ---- 2.70B 3.00 +.95 2.05 8000 ---- 3.05B ---- 2.90B 3.25 +1.00 2.25 180 8100 ---- 3.25B ---- 3.20B 3.50 +1.05 2.45 8 8200 ---- 3.55B ---- 3.45B 3.75 +1.10 2.65 8300 ---- 3.80B ---- 3.75B 4.05 +1.15 2.90 1 8400 4.10 4.10 4.10 4.10 4.30 +1.15 1 3.15 8500 ---- 4.40B ---- 4.35B 4.65 +1.25 3.40 171 8600 ---- 4.75B ---- 4.65B 4.95 +1.25 3.70 1 8700 ---- 5.00B ---- 5.00B 5.25 +1.25 4.00 3 7 8750 ---- 5.25B ---- 5.00B 5.50 +1.30 4.20 1 8800 ---- 5.50B ---- 5.25B 5.75 +1.40 4.35 1 8850 5.00 5.50B 5.00 5.50B 5.75 +1.20 2 4.55 8900 ---- 5.75B ---- 5.75B 6.00 +1.25 4.75 9 8950 ---- 6.00B ---- 6.00B 6.25 +1.30 4.95 4 9000 ---- 6.25B ---- 6.25B 6.50 +1.25 5.25 108 9050 ---- 6.50B ---- 6.50B 6.75 +1.50 5.25 14 9100 ---- 6.75B ---- 6.75B 7.00 +1.50 5.50 1 9150 ---- 7.00B ---- 7.00B 7.25 +1.50 5.75 1 9200 7.00 7.25B 7.00 7.25B 7.50 +1.50 10 6.00 22 9250 ---- 7.50B ---- 7.50B 7.75 +1.50 6.25 1 9300 ---- 8.00B ---- 7.75B 8.00 +1.50 6.50 20 9350 ---- 8.25B ---- 8.25B 8.25 +1.25 7.00 4 9400 ---- 8.50B ---- 8.50B 8.75 +1.50 7.25 9450 ---- 9.00B ---- 9.00B 9.00 +1.50 7.50 1 9500 ---- 9.50B ---- 9.50B 9.25 +1.50 7.75 19 9550 ---- 9.75B ---- 9.75B 9.75 +1.50 8.25 9600 ---- 10.25B ---- 10.25B 10.00 +1.50 8.50 9650 ---- 10.75B ---- 10.75B 10.50 +1.50 9.00 9700 ---- 11.25B ---- 11.25B 11.00 +1.75 9.25 9 9750 ---- 11.75B ---- 11.75B 11.50 +1.75 9.75 1 9800 ---- 12.25B ---- 12.25B 12.00 +1.75 10.25 3 9850 ---- 13.00B ---- 13.00B 12.50 +2.00 10.50 10 9900 ---- 13.50B ---- 13.50B 13.00 +2.00 11.00 53 9950 ---- 14.25B ---- 14.25B 13.50 +2.00 11.50 6 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 40.75B ---- 40.75B 39.00 +3.25 35.75 4 26 10050 ---- 42.50B ---- 42.50B 40.50 +3.25 37.25 10100 ---- 44.25B ---- 44.25B 42.00 +3.25 38.75 10150 ---- 46.00B ---- 46.00B 43.75 +3.50 40.25 10200 ---- 48.00B ---- 48.00B 45.50 +3.50 42.00 11 10250 ---- 50.00B ---- 50.00B 47.50 +4.00 43.50 10300 ---- 52.25B ---- 52.25B 49.50 +4.25 45.25 10350 ---- 54.50B ---- 54.50B 51.50 +4.50 47.00 10400 ---- 56.75B ---- 56.75B 53.75 +4.75 49.00 10450 ---- 59.25B ---- 59.25B 56.00 +5.25 50.75 10500 ---- 61.75B ---- 61.75B 58.25 +5.50 52.75 13 10550 ---- 64.50B ---- 64.50B 60.75 +5.75 55.00 4 10600 ---- 67.25B ---- 67.25B 63.50 +6.50 57.00 1 10650 ---- 70.00B ---- 70.00B 66.25 +7.00 59.25 1 10700 ---- 73.00B ---- 73.00B 69.00 +7.25 61.75 10750 ---- 76.25B ---- 76.25B 72.00 +8.00 64.00 1 10800 ---- 79.50B ---- 79.50B 75.00 +8.50 66.50 10850 ---- 82.75B ---- 82.75B 78.25 +9.00 69.25 1 10900 ---- 86.25B ---- 86.25B 81.50 +9.50 72.00 10950 ---- 90.00B ---- 90.00B 85.00 +10.25 74.75 11000 ---- 93.75B ---- 93.75B 88.50 +10.75 77.75 2 4 11050 ---- 97.75B ---- 97.75B 92.25 +11.25 81.00 11100 90.50 102.00B 90.50 87.50A 96.25 +12.00 11 84.25 3 13 11150 105.00 106.25B 105.00 91.00A 100.25 +12.75 1 87.50 11200 ---- 110.75B ---- 110.75B 104.25 +13.25 91.00 11250 ---- 115.25B ---- 115.25B 108.50 +13.75 94.75 11300 ---- 120.00B ---- 120.00B 113.00 +14.50 98.50 15 11350 ---- 125.00B ---- 125.00B 117.75 +15.25 102.50 1 2 11400 ---- 130.25B ---- 130.25B 122.50 +15.75 106.75 7 11450 ---- 135.75B ---- 135.75B 127.50 +16.50 111.00 11500 ---- 141.25B ---- 141.25B 132.75 +17.25 115.50 1 34 11550 ---- 147.25B ---- 147.25B 138.00 +17.75 120.25 11600 ---- 153.25B ---- 153.25B 143.50 +18.25 125.25 68 11650 ---- 159.50B ---- 159.50B 149.25 +19.00 1 130.25 11700 ---- 166.00B ---- 166.00B 155.25 +19.75 135.50 11750 ---- 172.75B ---- 172.75B 161.25 +20.25 141.00 1 11800 ---- 179.75B ---- 179.75B 167.75 +21.00 146.75 2 11850 ---- 186.75B ---- 186.75B 174.50 +21.75 152.75 11900 ---- 194.25B ---- 194.25B 181.25 +22.50 158.75 1 11950 ---- 202.00B ---- 202.00B 188.50 +23.25 165.25 12000 176.50 210.00B 174.00A 192.25A 195.75 +24.00 2 171.75 32 28 12050 ---- 218.25B ---- 218.25B 203.50 +24.75 178.75 12100 ---- 226.75B ---- 226.75B 211.50 +25.50 186.00 5 12150 ---- 235.75B ---- 235.75B 219.75 +26.50 193.25 1 12200 ---- 245.00B ---- 245.00B 228.25 +27.25 201.00 12250 ---- 254.50B ---- 254.50B 237.00 +28.00 209.00 12300 ---- 264.25B ---- 264.25B 246.25 +29.00 217.25 8 12350 ---- 274.50B ---- 274.50B 255.75 +30.00 225.75 12400 ---- 285.25B ---- 285.25B 265.50 +31.00 234.50 12450 ---- 296.00B ---- 296.00B 275.75 +32.00 243.75 12500 259.75 307.25B 254.75A 254.75A 286.25 +33.25 1 253.00 29 38 12550 ---- 319.00B ---- 319.00B 297.25 +34.25 263.00 12600 ---- 331.25B ---- 331.25B 308.50 +35.50 273.00 2 12650 ---- 343.50B ---- 343.50B 320.25 +36.75 283.50 12700 ---- 356.50B ---- 356.50B 332.25 +38.00 294.25 2 12750 ---- 370.00B ---- 370.00B 344.75 +39.25 305.50 1 12800 ---- 383.50B ---- 383.50B 357.50 +40.50 317.00 4 12850 ---- 398.00B ---- 398.00B 371.00 +42.00 329.00 12900 ---- 412.50B ---- 412.50B 384.75 +43.50 341.25 1 12950 400.00 427.75B 400.00 366.00A 399.00 +44.75 1 354.25 2 1 13000 ---- 443.25B ---- 443.25B 413.75 +46.50 367.25 2 5 13050 ---- 459.50B ---- 459.50B 429.00 +48.00 381.00 6 13100 ---- 476.25B ---- 476.25B 445.00 +50.00 395.00 1 13150 ---- 493.50B ---- 493.50B 461.25 +51.75 409.50 2 13200 ---- 511.25B ---- 511.25B 478.00 +53.25 424.75 13250 ---- 529.75B ---- 529.75B 495.50 +55.25 440.25 11 13300 ---- 548.50B ---- 548.50B 513.50 +57.25 456.25 1 13350 ---- 568.00B ---- 568.00B 532.00 +59.25 472.75 1 13400 ---- 588.25B ---- 588.25B 551.00 +61.00 490.00 13450 ---- 609.00B ---- 609.00B 570.75 +63.25 507.50 13500 ---- 630.25B ---- 630.25B 591.00 +65.25 525.75 1 13550 ---- 652.25B ---- 652.25B 612.00 +67.25 544.75 13600 ---- 675.00B ---- 675.00B 633.75 +69.75 564.00 13650 ---- 698.50B ---- 698.50B 655.75 +71.50 584.25 3 2 13700 ---- 722.50B ---- 722.25B 678.75 +74.00 604.75 13750 ---- 747.25B ---- 747.25B 702.25 +76.00 626.25 1 1 13800 ---- 772.50B ---- 772.50B 726.50 +78.50 648.00 13850 ---- 798.75B 670.50A 798.75B 751.50 +80.75 670.75 13900 ---- 825.50B 694.00A 825.50B 777.25 +83.00 694.25 13950 ---- 853.25B 717.75A 853.25B 803.75 +85.50 718.25 1 14000 ---- 872.50B 742.50A 865.00B 830.75 +87.75 743.00 1 14050 ---- 901.75B 767.75A 870.50B 858.75 +90.25 768.50 14100 ---- 930.75B 793.75A 886.25B 887.50 +92.75 794.75 14150 ---- 961.25B 820.50A 877.50B 916.75 +95.00 821.75 14200 ---- 992.75B 848.00A 938.75B 947.00 +97.50 849.50 1 14250 ---- 1024.75B ---- ---- 978.00 +100.25 877.75 14300 ---- 1057.00B ---- 1039.75B 1010.00 +103.00 907.00 14350 ---- 1090.25B ---- 1072.75B 1042.50 +105.50 937.00 14400 ---- 1124.50B ---- 1040.25B 1075.75 +107.75 968.00 14450 ---- 1113.50B ---- 1113.50B 1110.00 +110.50 999.50 14500 ---- 1148.75B ---- 1148.75B 1144.75 +113.00 1031.75 14550 ---- 1184.75B ---- 1150.75B 1180.25 +115.50 1064.75 14600 ---- 1221.75B ---- 1221.75B 1216.50 +118.00 1098.50 14650 ---- 1261.75B ---- 1227.25B 1253.50 +120.50 1133.00 14700 ---- 1300.25B ---- 1280.25B 1291.00 +122.75 1168.25 14750 ---- 1338.75B ---- 1338.75B 1329.50 +125.25 1204.25 14800 ---- 1380.50B ---- 1380.50B 1368.25 +127.25 1241.00 14850 ---- 1419.25B ---- 1387.25B 1407.75 +129.50 1278.25 14900 ---- 1490.50B ---- 1490.50B 1447.75 +131.50 1316.25 14950 ---- 1534.50B ---- 1526.00B 1488.50 +133.50 1355.00 15000 ---- 1575.00B ---- 1566.75B 1529.75 +135.50 1394.25 15050 ---- 1606.50B ---- 1597.25B 1571.25 +137.25 1434.00 15100 ---- 1663.75B ---- 1651.25B 1613.50 +139.00 1474.50 15200 ---- 1746.25B ---- 1738.75B 1699.25 +142.00 1557.25 15300 ---- 1833.50B ---- 1823.25B 1787.00 +145.00 1642.00 15400 ---- 1917.75B ---- 1907.75B 1876.00 +147.50 1728.50 15500 ---- 2004.25B ---- 2004.25B 1966.50 +149.75 1816.75 15600 ---- 2107.50B ---- 2097.75B 2058.50 +151.75 1906.75 15700 ---- 2185.75B ---- 2176.50B 2151.50 +153.75 1997.75 15800 ---- 2300.25B ---- 2295.25B 2245.25 +155.00 2090.25 15900 ---- 2394.25B ---- 2389.25B 2340.25 +156.75 2183.50 16000 ---- 2491.00B ---- 2491.00B 2435.75 +157.75 2278.00 16100 ---- 2587.50B ---- 2582.75B 2531.75 +158.75 2373.00 16200 ---- 2678.25B ---- 2672.75B 2628.50 +159.50 2469.00 16300 ---- 2782.00B ---- 2776.75B 2725.75 +160.50 2565.25 16400 ---- 2881.50B ---- 2876.75B 2823.25 +161.00 2662.25 16500 ---- 2977.50B ---- 2972.75B 2921.00 +161.50 2759.50 17000 ---- 3470.00B 3250.25A 3470.00B 3413.50 +163.00 3250.50 17500 ---- 3964.75B ---- 3964.75B 3908.75 +164.00 3744.75 18000 ---- 4251.50B ---- 4246.00B 4404.75 +164.25 4240.50 6000 ---- ---- ---- ---- 1.70 UNCH 1.70 6500 ---- ---- ---- ---- 2.80 +.15 2.65 7000 ---- ---- ---- ---- 4.35 +.30 4.05 3 7100 ---- ---- ---- ---- 4.70 +.35 4.35 7200 ---- ---- ---- ---- 5.25 +.55 4.70 7300 ---- ---- ---- ---- 5.50 +.50 5.00 7400 ---- ---- ---- ---- 6.00 +.50 5.50 7500 ---- ---- ---- ---- 6.50 +.50 6.00 10 7600 ---- ---- ---- ---- 7.00 +.75 6.25 1 7700 ---- ---- ---- ---- 7.50 +.75 6.75 7800 ---- ---- ---- ---- 8.25 +1.00 7.25 7900 ---- ---- ---- ---- 8.75 +1.00 7.75 8000 ---- ---- ---- ---- 9.50 +1.25 8.25 3 3 8100 ---- ---- ---- ---- 10.25 +1.25 9.00 8200 ---- 9.75B ---- 9.75B 11.00 +1.50 9.50 2 8300 ---- 10.50B ---- ---- 11.75 +1.50 10.25 5 8400 ---- 11.25B ---- 11.25B 12.50 +1.50 11.00 8500 ---- 12.25B ---- 12.25B 13.50 +1.75 11.75 9 8600 ---- 13.25B ---- 13.00B 14.50 +2.00 12.50 8700 ---- 14.25B ---- 14.25B 15.50 +2.25 13.25 3 8800 ---- 15.50B ---- 15.50B 16.50 +2.25 14.25 8900 ---- 16.75B ---- 16.75B 17.75 +2.50 15.25 6 9000 ---- 18.25B ---- 18.25B 19.00 +2.50 16.50 7 10 9100 ---- 19.50B ---- 19.50B 20.50 +2.75 17.75 11 9200 ---- 21.25B ---- 21.25B 22.00 +2.75 19.25 1 9300 ---- 23.00B ---- 23.00B 23.50 +2.75 20.75 10 9400 ---- 25.00B ---- 25.00B 25.25 +3.00 22.25 10 9500 25.00 27.00B 25.00 25.50B 27.00 +2.75 1 24.25 10 9550 ---- 28.25B ---- 28.25B 28.00 +3.00 25.00 9600 ---- 29.25B ---- 29.25B 29.00 +2.75 26.25 9 9650 ---- 30.50B ---- 30.50B 30.00 +2.75 27.25 9700 ---- 31.75B ---- 31.75B 31.00 +2.75 28.25 9750 ---- 33.25B ---- 33.25B 32.25 +2.75 29.50 1 9800 ---- 34.50B ---- 34.50B 33.50 +3.00 30.50 9 9850 ---- 36.00B ---- 36.00B 34.75 +3.00 31.75 22 9900 ---- 37.50B ---- 37.50B 36.00 +2.75 33.25 9950 ---- 39.00B ---- 39.00B 37.50 +3.00 34.50 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 70.50B ---- 70.25B 76.75 +8.50 68.25 1 1 10100 ---- 79.00B ---- 76.00B 82.00 +9.00 73.00 10200 ---- 84.50B ---- 82.75B 87.50 +9.50 78.00 10300 ---- 90.50B ---- 90.50B 93.50 +10.00 83.50 10400 ---- 96.75B ---- 96.75B 100.00 +10.75 89.25 10500 ---- 104.00B ---- 104.00B 106.75 +11.50 95.25 10600 ---- 112.00B ---- 111.50B 114.00 +12.25 101.75 10700 ---- 121.50B ---- 119.50B 122.00 +13.25 108.75 10800 ---- 131.50B ---- 131.50B 130.25 +14.00 116.25 10900 ---- 139.75B ---- 139.00B 139.25 +14.75 124.50 11000 ---- 151.50B ---- 148.75B 148.75 +15.75 133.00 3 53 11100 ---- 161.50B ---- 161.50B 159.00 +16.75 142.25 11200 ---- 174.25B ---- 173.00B 170.00 +18.00 152.00 11300 ---- 185.25B ---- 184.25B 181.50 +19.25 162.25 11400 ---- 199.75B ---- 197.25B 194.00 +20.50 173.50 11500 ---- 213.25B ---- 211.50B 207.25 +22.00 185.25 10 11600 ---- 230.50B ---- 230.50B 221.25 +23.25 198.00 11700 ---- 246.25B ---- 246.25B 236.25 +24.75 211.50 11800 ---- 263.00B ---- 263.00B 252.25 +26.50 225.75 1 11900 ---- 280.75B ---- 280.75B 269.25 +28.25 241.00 12000 ---- 298.75B ---- 298.75B 287.25 +30.00 5 257.25 20 60 12100 ---- 318.75B ---- 315.75B 306.25 +31.75 274.50 2 12200 ---- 341.00B ---- 339.50B 326.50 +33.75 292.75 12300 ---- 363.50B ---- 362.00B 348.00 +36.00 312.00 12400 ---- 385.75B ---- 385.25B 370.75 +38.25 332.50 1 12500 394.25 410.75B 394.25 410.00B 394.75 +40.50 3 354.25 20 20 12600 ---- 437.25B ---- 436.50B 420.00 +42.75 377.25 12700 ---- 465.25B ---- 463.75B 446.75 +45.00 401.75 12800 ---- 494.50B ---- 493.00B 475.00 +47.75 50 427.25 50 50 12900 ---- 525.75B ---- 525.75B 504.75 +50.25 454.50 13000 ---- 558.00B ---- 558.00B 536.00 +53.00 483.00 5 13100 ---- 592.50B ---- 592.50B 569.00 +55.75 513.25 1 13200 ---- 627.25B ---- 627.00B 603.50 +58.50 545.00 1 13300 ---- 665.75B ---- 664.75B 640.00 +61.50 578.50 23 13400 ---- 705.00B ---- 704.75B 678.25 +64.25 614.00 2 13500 710.00 747.50B 710.00 674.50A 718.75 +67.50 1 651.25 13600 753.00 794.25B 753.00 715.75A 761.00 +70.75 2 690.25 13700 ---- 839.25B ---- 837.25B 805.50 +74.00 731.50 13800 ---- 886.50B ---- 884.75B 852.50 +77.50 775.00 13900 ---- 937.00B ---- 936.25B 901.50 +81.00 820.50 14000 ---- 991.75B ---- 991.75B 953.00 +84.50 868.50 14100 ---- 1046.00B ---- 1044.00B 1007.00 +88.25 918.75 14200 ---- 1101.75B ---- 1041.25B 1063.50 +92.00 971.50 14300 ---- 1162.25B ---- 1035.25B 1122.25 +95.75 1026.50 14400 ---- 1224.75B ---- 1142.50B 1183.75 +99.50 1084.25 14500 ---- 1290.25B ---- ---- 1247.75 +103.50 1144.25 14600 ---- 1357.50B ---- ---- 1314.25 +107.50 1206.75 1 14700 ---- 1351.00B ---- 1327.25B 1383.25 +111.25 1272.00 14800 ---- 1393.75B ---- ---- 1454.75 +115.25 1339.50 14900 ---- 1471.25B ---- 1471.25B 1528.50 +119.00 1409.50 15000 ---- 1551.75B ---- ---- 1604.50 +122.75 1481.75 15100 ---- 1686.00B ---- 1652.75B 1682.50 +126.25 1556.25 15200 ---- 1770.25B ---- 1739.00B 1762.75 +129.75 1633.00 15300 ---- 1837.00B ---- 1837.00B 1844.75 +133.00 1711.75 15400 ---- 1936.50B ---- 1924.00B 1928.50 +136.00 1792.50 15500 ---- 2017.50B ---- 2000.50B 2014.00 +138.75 1875.25 15600 ---- 2120.00B ---- 2104.25B 2100.75 +141.25 1959.50 15700 ---- 2193.75B ---- 2172.75B 2189.00 +143.75 2045.25 15800 ---- 2269.75B ---- 2227.50B 2278.50 +145.75 2132.75 15900 ---- 2376.75B ---- 2366.25B 2369.00 +147.75 2221.25 16000 ---- 2485.00B ---- 2475.00B 2460.50 +149.25 2311.25 16100 ---- 2578.00B ---- 2567.75B 2553.00 +151.00 2402.00 16200 ---- 2655.00B ---- 2644.00B 2646.25 +152.25 2494.00 16300 ---- 2765.25B ---- 2754.75B 2740.25 +153.75 2586.50 16400 ---- 2846.00B ---- 2833.00B 2834.75 +154.75 2680.00 16500 ---- 2954.00B ---- 2943.75B 2929.75 +155.75 2774.00 17000 ---- 3427.75B ---- 3417.50B 3411.75 +159.75 3252.00 17500 ---- 3917.25B ---- 3907.00B 3900.50 +161.75 3738.75 18000 ---- 4410.00B ---- 4399.75B 4393.25 +163.00 4230.25 6500 ---- 4.40B ---- ---- 4.95 +.75 4.20 7000 ---- ---- ---- ---- 8.00 +1.00 7.00 1 7500 ---- ---- ---- ---- 12.50 +1.75 10.75 2 7800 ---- ---- ---- ---- 15.75 +2.00 13.75 7900 ---- ---- ---- ---- 17.25 +2.25 15.00 8000 ---- ---- ---- ---- 18.50 +2.25 16.25 22 8100 ---- ---- ---- ---- 20.00 +2.50 17.50 8200 ---- ---- ---- ---- 21.75 +2.75 19.00 8300 ---- ---- ---- ---- 23.50 +3.00 20.50 8400 ---- ---- ---- ---- 25.25 +3.00 22.25 8500 ---- ---- ---- ---- 27.25 +3.25 24.00 2 8600 ---- ---- ---- ---- 29.25 +3.50 25.75 8700 ---- ---- ---- ---- 31.50 +3.75 27.75 8800 ---- 30.00B ---- 30.00B 33.75 +4.00 29.75 8900 ---- 32.50B ---- ---- 36.25 +4.25 32.00 9000 ---- ---- ---- ---- 39.00 +4.50 34.50 2 9100 ---- 37.50B ---- ---- 41.75 +4.75 37.00 9200 ---- 40.50B ---- ---- 44.75 +5.25 39.50 9300 ---- 43.75B ---- ---- 48.00 +5.50 42.50 9400 ---- ---- ---- ---- 51.25 +5.75 45.50 2 9500 ---- ---- ---- ---- 54.75 +6.00 48.75 3 9600 ---- 54.75B ---- 54.25B 58.75 +6.75 52.00 9700 ---- 59.00B ---- ---- 62.75 +7.00 55.75 9800 ---- 63.50B ---- ---- 67.00 +7.25 59.75 9900 ---- 65.00B ---- 64.75B 71.75 +8.00 63.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1420 1251 14130 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 3663.25B 3428.50A 3428.50A 3496.25 -164.00 3660.25 221 10050 ---- 3613.00B 3378.75A 3378.75A 3446.50 -164.00 3610.50 10100 ---- 3563.25B 3336.50A 3336.50A 3396.75 -164.00 3560.75 19 10150 ---- 3513.50B 3278.75A 3278.75A 3347.00 -164.00 3511.00 10200 ---- 3463.75B 3237.50A 3237.50A 3297.50 -163.75 3461.25 8 10250 ---- 3414.00B 3187.50A 3187.50A 3247.75 -163.75 3411.50 10300 ---- 3364.25B 3138.25A 3138.25A 3198.25 -163.50 3361.75 4 10350 ---- 3315.00B 3086.50A 3086.50A 3148.50 -163.50 3312.00 4 10400 ---- 3265.50B 3039.25A 3039.25A 3099.00 -163.50 3262.50 7 10450 ---- 3215.50B 2989.75A 2989.75A 3049.50 -163.25 3212.75 2 10500 ---- 3165.75B 2939.75A 2939.75A 2999.75 -163.50 3163.25 89 10550 ---- 3116.25B 2888.75A 2888.75A 2950.25 -163.25 3113.50 1 10600 ---- 3066.25B 2838.00A 2838.00A 2901.00 -163.00 3064.00 3 10650 ---- 3017.00B 2789.00A 2789.00A 2851.50 -163.00 3014.50 6 10700 ---- 2967.50B 2742.75A 2742.75A 2802.00 -163.00 2965.00 32 10750 ---- 2918.00B 2692.00A 2692.00A 2752.75 -162.75 2915.50 6 10800 ---- 2868.50B 2644.25A 2644.25A 2703.50 -162.50 2866.00 21 10850 ---- 2819.75B 2593.00A 2593.00A 2654.25 -162.50 2816.75 7 10900 ---- 2769.75B 2544.50A 2544.50A 2605.00 -162.25 2767.25 10 10950 ---- 2721.00B 2494.75A 2494.75A 2556.00 -162.00 2718.00 16 11000 ---- 2671.50B 2443.25A 2443.25A 2506.75 -162.00 2668.75 898 11050 ---- 2622.25B 2397.50A 2397.50A 2457.75 -161.75 2619.50 3 11100 ---- 2573.00B 2345.00A 2345.00A 2408.75 -161.75 2570.50 14 11150 ---- 2523.50B 2298.50A 2298.50A 2360.00 -161.50 2521.50 19 11200 2329.00 2474.75B 2249.00A 2401.25B 2311.00 -161.50 1 2472.50 1 386 11250 ---- 2425.50B 2202.50A 2202.50A 2262.25 -161.25 2423.50 22 11300 ---- 2376.75B 2154.25A 2154.25A 2213.75 -160.75 2374.50 102 11350 ---- 2328.00B 2099.00A 2099.00A 2165.00 -160.75 2325.75 159 11400 ---- 2278.50B 2055.50A 2055.50A 2116.50 -160.50 2277.00 157 11450 ---- 2230.25B 2010.25A 2010.25A 2068.25 -160.00 2228.25 19 11500 ---- 2181.75B 1957.75A 1957.75A 2020.00 -159.75 2179.75 988 11550 ---- 2133.25B 1906.75A 1906.75A 1971.75 -159.50 2131.25 193 11600 ---- 2084.75B 1862.50A 1862.50A 1923.75 -159.00 2082.75 162 11650 ---- 2036.50B 1816.50A 1816.50A 1876.00 -158.50 2034.50 69 11700 ---- 1988.25B 1768.75A 1768.75A 1828.25 -158.00 1986.25 285 11750 1875.50 1875.50 1722.00A 1722.00A 1780.75 -157.50 2 1938.25 50 11800 ---- 1892.25B 1673.25A 1673.25A 1733.25 -157.00 212 1890.25 857 1098 11850 ---- 1844.25B 1623.25A 1623.25A 1686.00 -156.50 1842.50 183 11900 ---- 1796.75B 1576.75A 1576.75A 1639.00 -156.00 1795.00 717 11950 ---- 1749.25B 1535.50A 1535.50A 1592.25 -155.25 1747.50 118 12000 ---- 1702.00B 1484.50A 1484.50A 1545.75 -154.50 1700.25 972 12050 ---- ---- 1457.00A 1457.00A 1499.50 -153.75 1653.25 80 12100 ---- 1608.00B 1391.00A 1391.00A 1453.25 -153.00 1606.25 753 12150 ---- ---- 1370.25A 1370.25A 1407.50 -152.25 1559.75 51 12200 1367.00 1514.75B 1301.25A 1301.25A 1362.00 -151.25 4 1513.25 129 899 12230 ---- ---- 1299.75A 1299.75A 1334.75 -150.75 1485.50 12240 ---- ---- 1289.50A 1289.50A 1325.75 -150.50 1476.25 12250 ---- ---- 1282.00A 1282.00A 1316.75 -150.25 1467.00 1 74 12260 ---- ---- 1273.50A 1273.50A 1307.75 -150.00 1457.75 12270 ---- ---- 1263.00A 1263.00A 1298.75 -150.00 1448.75 12280 ---- ---- 1254.25A 1254.25A 1289.75 -149.75 1439.50 12290 ---- ---- 1245.50A 1245.50A 1280.75 -149.50 1430.25 12300 ---- 1422.50B 1220.25A 1220.25A 1271.75 -149.50 1421.25 147 12310 ---- ---- 1227.50A 1227.50A 1262.75 -149.25 1412.00 12320 ---- ---- 1218.75A 1218.75A 1254.00 -148.75 1402.75 12330 ---- ---- 1210.25A 1210.25A 1245.00 -148.75 1393.75 12340 ---- ---- 1201.50A 1201.50A 1236.00 -148.50 1384.50 12350 ---- 1376.00B 1176.00A 1176.00A 1227.25 -148.25 1375.50 121 12360 ---- ---- 1184.00A 1184.00A 1218.25 -148.25 1366.50 12370 ---- ---- 1175.50A 1175.50A 1209.50 -147.75 1357.25 12380 ---- ---- 1166.75A 1166.75A 1200.75 -147.50 1348.25 12390 ---- ---- 1159.50A 1159.50A 1191.75 -147.50 1339.25 12400 ---- 1332.25B 1129.00A 1129.00A 1183.00 -147.25 1330.25 1 391 12410 ---- ---- 1142.50A 1142.50A 1174.25 -147.00 1321.25 12420 ---- ---- 1133.00A 1133.00A 1165.50 -146.75 1312.25 12430 ---- ---- 1126.00A 1126.00A 1156.75 -146.50 1303.25 12440 ---- ---- 1117.50A 1117.50A 1148.00 -146.25 1294.25 12450 ---- ---- 1109.00A 1109.00A 1139.25 -146.00 1285.25 74 12460 ---- ---- 1097.00A 1097.00A 1130.50 -145.75 1276.25 12470 ---- ---- 1090.50A 1090.50A 1121.75 -145.50 1267.25 12480 ---- ---- 1081.50A 1081.50A 1113.00 -145.25 1258.25 12490 ---- ---- 1073.00A 1073.00A 1104.50 -145.00 1249.50 12500 1187.00 1242.25B 1043.75A 1043.75A 1095.75 -144.75 2 1240.50 1292 12510 ---- ---- 1056.25A 1056.25A 1087.25 -144.50 1231.75 12520 ---- ---- 1050.25A 1050.25A 1078.50 -144.25 1222.75 12530 ---- ---- 1039.50A 1039.50A 1070.00 -144.00 1214.00 12540 ---- ---- 1031.25A 1031.25A 1061.25 -143.75 1205.00 12550 ---- ---- 1004.75A 1004.75A 1052.75 -143.50 1196.25 130 12560 ---- ---- 1005.75A 1005.75A 1044.25 -143.25 1187.50 12570 ---- ---- 999.25A 999.25A 1035.75 -142.75 1178.50 12580 ---- ---- 998.25A 998.25A 1027.25 -142.50 1169.75 12590 ---- ---- 988.50A 988.50A 1018.75 -142.25 1161.00 12600 ---- 1154.00B 963.50A 963.50A 1010.25 -142.00 1152.25 129 461 12610 ---- ---- 972.00A 972.00A 1002.00 -141.50 1143.50 12620 ---- ---- 968.00A 968.00A 993.50 -141.50 1135.00 12630 ---- ---- 959.25A 959.25A 985.00 -141.25 1126.25 12640 ---- ---- 949.00A 949.00A 976.75 -140.75 1117.50 12650 ---- ---- 921.25A 921.25A 968.25 -140.50 1108.75 171 12660 ---- ---- 906.75A 906.75A 960.00 -140.25 1100.25 12670 970.00 970.00 898.75A 969.00A 951.75 -139.75 1 1091.50 12680 ---- ---- 890.50A 890.50A 943.50 -139.50 1083.00 12690 ---- ---- 882.50A 882.50A 935.25 -139.00 1074.25 12700 ---- 1067.00B 877.50A 877.50A 927.00 -138.75 1065.75 446 12710 ---- ---- 866.50A 866.50A 918.75 -138.50 1057.25 12720 ---- ---- 858.75A 858.75A 910.50 -138.25 1048.75 1 12730 ---- ---- 850.75A 850.75A 902.25 -138.00 1040.25 12740 ---- ---- 843.00A 843.00A 894.25 -137.50 1031.75 12750 ---- 1024.25B 835.00A 835.00A 886.00 -137.25 1023.25 1 564 12760 ---- ---- 827.00A 827.00A 878.00 -136.75 1014.75 12770 ---- ---- 819.25A 819.25A 869.75 -136.50 1006.25 12780 ---- ---- 811.50A 811.50A 861.75 -136.25 998.00 12790 ---- ---- 803.75A 803.75A 853.75 -135.75 989.50 12800 ---- 982.00B 798.75A 798.75A 845.75 -135.25 981.00 448 12810 ---- ---- 788.25A 788.25A 837.75 -135.00 972.75 12820 ---- ---- 780.50A 780.50A 829.75 -134.75 964.50 12830 ---- ---- 772.75A 772.75A 821.75 -134.25 956.00 12840 ---- ---- 765.25A 765.25A 814.00 -133.75 947.75 12850 ---- ---- 757.50A 757.50A 806.00 -133.50 939.50 213 12860 ---- ---- 750.00A 750.00A 798.00 -133.25 931.25 12870 ---- ---- 742.50A 742.50A 790.25 -132.75 923.00 12880 ---- ---- 735.00A 735.00A 782.50 -132.25 914.75 12890 ---- ---- 727.50A 727.50A 774.50 -132.25 906.75 12900 ---- ---- 720.00A 720.00A 766.75 -131.75 898.50 268 12910 ---- ---- 712.50A 712.50A 759.00 -131.25 890.25 12920 ---- ---- 705.00A 705.00A 751.25 -131.00 882.25 12930 ---- ---- 697.75A 697.75A 743.75 -130.25 874.00 12940 ---- ---- 690.50A 690.50A 736.00 -130.00 866.00 12950 ---- ---- 683.25A 683.25A 728.25 -129.75 858.00 163 12960 ---- ---- 675.75A 675.75A 720.75 -129.25 850.00 12970 ---- ---- 668.50A 668.50A 713.00 -129.00 842.00 12980 ---- ---- 661.25A 661.25A 705.50 -128.50 834.00 12990 ---- ---- 654.00A 654.00A 698.00 -128.00 826.00 13000 730.00 818.50B 652.25A 652.25A 690.50 -127.50 220 818.00 887 1548 13010 ---- ---- 639.75A 639.75A 683.00 -127.25 810.25 13020 ---- ---- 632.75A 632.75A 675.50 -126.75 802.25 13030 ---- ---- 625.50A 625.50A 668.25 -126.25 794.50 13040 ---- ---- 613.50A 613.50A 660.75 -125.75 786.50 13050 ---- ---- 606.50A 606.50A 653.50 -125.25 778.75 1 222 13060 ---- ---- 599.25A 599.25A 646.00 -125.00 771.00 13070 ---- ---- 592.50A 592.50A 638.75 -124.50 763.25 13080 ---- ---- 585.50A 585.50A 631.50 -124.00 755.50 13090 ---- ---- 578.50A 578.50A 624.25 -123.50 747.75 13100 ---- ---- 571.50A 571.50A 617.25 -122.75 740.00 2 288 13110 ---- ---- 564.75A 564.75A 610.00 -122.50 732.50 13120 ---- ---- 558.00A 558.00A 602.75 -122.00 724.75 13130 ---- ---- 551.25A 551.25A 595.75 -121.50 717.25 13140 ---- ---- 544.50A 544.50A 588.75 -121.00 709.75 13150 ---- ---- 537.75A 537.75A 581.75 -120.25 702.00 221 13160 ---- ---- 531.00A 531.00A 574.75 -119.75 694.50 13170 ---- ---- 524.50A 524.50A 567.75 -119.25 687.00 13180 ---- ---- 517.75A 517.75A 560.75 -119.00 679.75 13190 ---- ---- 511.25A 511.25A 554.00 -118.25 672.25 13200 537.00 537.00 498.75A 533.75A 547.00 -117.75 3 664.75 129 749 13210 ---- ---- 492.25A 492.25A 540.25 -117.25 657.50 13220 ---- ---- 485.75A 485.75A 533.50 -116.50 650.00 13230 ---- ---- 479.50A 479.50A 526.75 -116.00 642.75 13240 ---- 635.75B 473.00A 473.00A 520.00 -115.50 635.50 13250 494.25 514.75 466.75A 583.50B 513.50 -114.75 17 628.25 168 13260 ---- 621.25B 460.50A 460.50A 506.75 -114.25 621.00 13270 ---- 614.25B 454.25A 454.25A 500.25 -113.75 614.00 13280 ---- 607.25B 448.25A 448.25A 493.75 -113.00 606.75 13290 ---- 600.00B 442.00A 442.00A 487.25 -112.25 599.50 13300 ---- 593.00B 436.00A 436.00A 480.75 -111.75 592.50 11 420 13310 ---- 586.00B 429.75A 429.75A 474.50 -111.00 585.50 13320 ---- 579.00B 424.00A 424.00A 468.00 -110.50 578.50 13330 ---- 571.75B 417.75A 417.75A 461.75 -109.75 571.50 13340 ---- 565.00B 411.75A 411.75A 455.50 -109.00 564.50 13350 ---- 558.25B 405.75A 405.75A 449.25 -108.50 557.75 241 13360 ---- 551.25B 400.00A 400.00A 443.00 -107.75 550.75 13370 ---- 544.50B 394.25A 394.25A 436.75 -107.25 544.00 13380 ---- 537.50B 388.50A 388.50A 430.75 -106.50 537.25 13390 ---- 531.00B 382.75A 382.75A 424.50 -106.00 530.50 13400 382.75 524.25B 377.00A 387.50A 418.50 -105.25 156 523.75 874 13410 ---- 517.75B 371.50A 371.50A 412.50 -104.50 517.00 13420 ---- 511.00B 365.75A 365.75A 406.75 -103.50 510.25 13430 ---- 504.25B 360.25A 360.25A 400.75 -103.00 503.75 13440 ---- 497.75B 355.00A 355.00A 395.00 -102.25 497.25 13450 366.25 491.50B 349.50A 382.00A 389.00 -101.75 3 490.75 17 386 13460 382.00 484.75B 344.25A 376.25A 383.25 -101.00 15 484.25 13470 ---- 478.25B 338.75A 338.75A 377.50 -100.25 477.75 13480 ---- 472.75B 333.50A 333.50A 372.00 -99.25 471.25 13490 ---- 466.50B 328.25A 328.25A 366.25 -98.75 465.00 15 13500 353.00 461.25B 323.00A 343.75A 360.75 -98.00 16 458.75 11 1030 13510 ---- 453.75B 318.00A 318.00A 355.25 -97.25 452.50 13520 369.75 447.50B 312.75A 413.25B 349.75 -96.50 26 446.25 13530 ---- 441.25B 307.75A 307.75A 344.25 -95.75 440.00 15 13540 ---- 435.25B 302.75A 302.75A 339.00 -94.75 433.75 13550 369.75 430.25B 297.75A 395.25B 333.50 -94.25 15 427.75 2 163 13560 ---- 423.00B 293.00A 293.00A 328.25 -93.50 421.75 15 13570 ---- 417.00B 288.00A 288.00A 323.00 -92.75 1 415.75 13580 ---- 411.00B 283.25A 283.25A 317.75 -92.00 409.75 13590 ---- 405.00B 278.50A 278.50A 312.75 -91.00 403.75 13600 279.00 400.25B 273.75A 366.50B 307.75 -90.25 191 398.00 118 638 13610 ---- 393.25B 269.00A 269.00A 302.50 -89.50 392.00 15 13620 313.00 387.50B 264.50A 355.25B 297.50 -88.75 15 386.25 15 13630 ---- 381.75B 260.00A 260.00A 292.75 -87.75 1 380.50 13640 ---- 376.00B 255.50A 255.50A 287.75 -87.25 1 375.00 15 13650 ---- 371.50B 251.00A 251.00A 283.00 -86.25 1 369.25 5 126 13660 ---- 364.75B 246.75A 246.75A 278.00 -85.75 1 363.75 13670 ---- 359.25B 242.25A 242.25A 273.25 -84.75 358.00 13680 ---- 353.75B 238.00A 238.00A 268.75 -83.75 352.50 123 123 13690 281.50 348.25B 233.75A 233.75A 264.00 -83.25 19 347.25 13700 277.25 344.00B 229.75A 312.50B 259.50 -82.25 54 341.75 190 572 13710 ---- 337.50B 225.50A 225.50A 255.00 -81.25 336.25 13720 ---- 332.00B 221.50A 221.50A 250.50 -80.50 331.00 13730 259.00 326.25B 217.50A 240.75A 246.00 -79.75 37 325.75 13740 ---- 321.00B 213.50A 213.50A 241.50 -79.00 320.50 13750 212.75 317.50B 209.50A 250.50B 237.25 -78.25 11 315.50 15 263 13760 ---- 310.75B 205.50A 205.50A 233.00 -77.25 310.25 13770 ---- 305.75B 201.75A 201.75A 228.75 -76.50 305.25 11 11 13780 ---- 300.50B 198.00A 198.00A 224.50 -75.75 300.25 13790 ---- 295.50B 194.25A 194.25A 220.25 -75.00 295.25 13 17 13800 290.00 292.25B 190.50A 221.50A 216.25 -74.00 105 290.25 46 314 13810 ---- 285.75B 186.75A 186.75A 212.25 -73.25 285.50 13820 ---- ---- 183.25A 183.25A 208.25 -72.50 280.75 13830 189.00 276.00B 179.50A 179.50A 204.25 -71.50 16 275.75 6 13840 ---- ---- 176.25A 176.25A 200.50 -70.75 271.25 13850 241.25 268.00B 173.00A 240.75B 196.50 -70.00 45 266.50 36 241 13860 215.50 215.50 169.25A 169.25A 192.75 -69.00 5 261.75 1 1 13870 ---- 257.50B 166.00A 166.00A 189.00 -68.25 257.25 13880 231.25 231.25 162.50A 162.50A 185.25 -67.50 16 252.75 18 11 13890 ---- ---- 159.25A 159.25A 181.75 -66.50 248.25 13900 165.00 245.25B 156.25A 173.50A 178.25 -65.75 43 244.00 20 463 13910 ---- 240.50B 153.00A 153.00A 174.50 -65.00 239.50 13920 155.50 155.50 149.75A 155.25A 171.25 -64.00 23 235.25 13930 ---- ---- 146.75A 146.75A 167.75 -63.25 231.00 13940 151.75 151.75 143.75A 203.25B 164.25 -62.50 42 226.75 13950 174.50 223.50B 140.75A 140.75A 161.00 -61.50 3 222.50 34 306 13960 191.00 191.00 138.00A 195.50B 157.75 -60.75 5 218.50 5 9 13970 ---- ---- 135.25A 135.25A 154.50 -60.00 214.50 13980 ---- ---- 132.25A 132.25A 151.25 -59.25 210.50 4 13990 134.00 152.25 129.50A 157.25B 148.00 -58.50 26 206.50 4 4 14000 200.00 203.00B 126.75A 141.00A 145.00 -57.50 224 202.50 27 1595 14010 ---- ---- 124.25A 124.25A 142.00 -56.75 198.75 14020 ---- ---- 121.50A 121.50A 139.00 -55.75 194.75 14 14030 ---- ---- 119.00A 119.00A 136.00 -55.00 191.00 4 4 14040 ---- ---- 116.25A 116.25A 133.00 -54.50 187.50 17 14050 147.00 184.25B 113.75A 152.75B 130.25 -53.50 8 183.75 20 141 14060 ---- ---- 111.50A 111.50A 127.50 -52.50 180.00 14070 127.25 127.25 109.00A 124.00A 124.75 -51.75 4 176.50 4 4 14080 124.50 124.50 106.50A 121.50A 122.00 -51.00 4 173.00 9 14090 ---- ---- 104.25A 104.25A 119.25 -50.25 169.50 14100 130.00 166.50B 102.00A 102.00A 116.75 -49.50 28 166.25 6 783 14110 ---- ---- 99.75A 99.75A 114.00 -48.75 162.75 14120 ---- ---- 97.50A 97.50A 111.50 -48.00 159.50 4 14130 100.75 137.50 95.25A 106.00A 109.00 -47.25 8 156.25 36 14140 ---- ---- 93.25A 93.25A 106.50 -46.50 153.00 1 6 14150 121.00 121.00 91.00A 91.00A 104.25 -45.50 41 149.75 5 219 14160 90.00 100.00 89.00A 128.75B 101.75 -45.00 34 146.75 13 14170 127.00 127.00 87.00A 96.75A 99.50 -44.25 14 143.75 14180 ---- ---- 85.00A 85.00A 97.25 -43.25 140.50 2 8 14190 ---- ---- 83.00A 83.00A 95.00 -42.75 137.75 18 18 14200 88.50 106.25 81.25A 90.25A 92.75 -42.00 13 134.75 34 639 14210 ---- ---- 79.25A 79.25A 90.75 -41.00 131.75 14220 79.00 79.00 77.25A 77.25A 88.50 -40.50 17 129.00 14230 77.00 85.75 75.50A 82.75A 86.50 -39.75 22 126.25 1 14240 ---- ---- 73.75A 73.75A 84.50 -39.00 123.50 19 14250 73.50 99.50 72.00A 80.25A 82.50 -38.25 36 120.75 7 126 14260 81.25 102.50 70.25A 102.75B 80.50 -37.50 8 118.00 14270 75.25 75.25 68.50A 100.25B 78.50 -37.00 3 115.50 14280 74.50 74.50 67.00A 98.00B 76.75 -36.25 6 113.00 14290 84.75 84.75 65.25A 71.75A 74.75 -35.75 37 110.50 24 24 14300 76.00 76.00 63.75A 70.00A 73.00 -35.00 25 108.00 20 749 14310 ---- ---- 62.25A 62.25A 71.25 -34.25 105.50 14320 79.00 79.00 60.75A 89.25B 69.50 -33.50 6 103.00 2 2 14330 ---- ---- 59.25A 59.25A 67.75 -33.00 100.75 14340 ---- ---- 57.75A 57.75A 66.25 -32.25 4 98.50 14350 75.25 75.25 56.50A 56.50A 64.50 -31.75 20 96.25 60 141 14360 56.75 71.25 55.00A 81.00B 63.00 -31.00 104 94.00 14400 52.75 52.75 49.75A 49.75A 57.00 -28.50 14 85.50 153 506 14450 ---- ---- 44.00A 44.00A 50.25 -25.50 4 75.75 20 14500 48.75 52.00 38.75A 45.50B 44.00 -23.00 39 67.00 13 740 14550 ---- ---- 34.25A 34.25A 38.75 -20.50 1 59.25 5 14600 ---- ---- 30.25A 30.25A 34.00 -18.25 52.25 286 14650 ---- ---- 26.50A 26.50A 29.75 -16.25 46.00 5 9 14700 35.50 35.50 23.50A 34.00B 26.00 -14.25 7 40.25 6 254 14750 ---- ---- 20.75A 20.75A 22.75 -12.75 4 35.50 9 14800 ---- ---- 18.25A 18.25A 20.00 -11.00 1 31.00 2 289 14850 ---- ---- 16.00A 16.00A 17.50 -9.75 27.25 1 14900 19.75 20.50 14.25A 15.50A 15.50 -8.50 17 24.00 43 1211 14950 ---- ---- 12.50A 12.50A 13.50 -7.50 21.00 1 1 15000 14.00 14.00 11.00A 11.00A 12.00 -6.50 13 18.50 35 1026 15050 ---- ---- 9.75A 9.75A 10.50 -5.75 16.25 15100 11.00 11.00 8.75A 8.75A 9.25 -5.00 11 14.25 1 211 15200 ---- ---- 6.75A 6.75A 7.25 -4.00 11.25 137 188 15300 ---- ---- 5.50A 5.50A 5.75 -3.00 8.75 248 15400 ---- ---- 4.50A 4.50A 4.55 -2.45 9 7.00 377 15500 ---- ---- 3.70A 3.70A 3.65 -2.10 5.75 274 15600 ---- ---- 3.10A 3.10A 2.95 -1.70 4.65 75 15700 ---- ---- 2.60A 2.60A 2.40 -1.45 3.85 144 15800 ---- ---- 2.20A 2.20A 1.95 -1.25 3.20 23 240 15900 ---- ---- 1.85A 1.85A 1.65 -1.00 2.65 28 16000 1.65 1.65 1.60A 1.60A 1.35 -.85 2 2.20 33 592 16100 ---- ---- 1.20A 1.20A 1.15 -.70 1.85 109 16200 1.00 1.05B 1.00 1.05B .95 -.60 1 1.55 134 16300 ---- ---- 1.05A 1.05A .80 -.50 1.30 187 16400 ---- ---- .90A .90A .65 -.45 1.10 227 16500 ---- ---- .80A .80A .55 -.40 .95 128 16600 ---- ---- .70A .70A .45 -.35 .80 71 16700 ---- ---- .60A .60A .40 -.30 .70 120 16800 ---- ---- .55A .55A .35 -.25 .60 35 16900 ---- ---- ---- ---- .30 -.20 .50 13 17000 ---- ---- ---- ---- .25 -.20 .45 207 17100 ---- ---- ---- ---- .20 -.20 .40 41 17200 ---- ---- ---- ---- .20 -.15 .35 7 17300 ---- ---- ---- ---- .15 -.15 .30 3 56 17400 ---- ---- ---- ---- .15 -.10 .25 83 17500 ---- ---- ---- ---- .15 -.05 .20 51 17600 ---- ---- ---- ---- .10 -.10 .20 29 17700 ---- ---- ---- ---- .10 -.05 .15 42 17800 ---- ---- ---- ---- .10 -.05 .15 7 17900 ---- ---- ---- ---- .10 -.05 .15 40 18000 ---- ---- ---- ---- .05 -.05 .10 323 18100 ---- ---- ---- ---- .05 -.05 .10 22 18200 ---- ---- ---- ---- .05 -.05 .10 24 18300 ---- ---- ---- ---- .05 -.05 .10 15 18400 ---- ---- ---- ---- .05 -.05 .10 85 18500 ---- ---- ---- ---- .05 UNCH .05 4 18600 ---- ---- ---- ---- .05 UNCH .05 3 18700 ---- ---- ---- ---- .05 UNCH .05 4 18800 ---- ---- ---- ---- .05 UNCH .05 18900 ---- ---- ---- ---- .05 UNCH .05 4 19000 ---- ---- ---- ---- .05 UNCH .05 16 19100 ---- ---- ---- ---- .05 UNCH .05 30 19200 ---- ---- ---- ---- .05 UNCH .05 1 19300 ---- ---- ---- ---- CAB -.05 .05 6 19400 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 17 19600 ---- ---- ---- ---- CAB -.05 .05 1 19700 ---- ---- ---- ---- CAB -.05 .05 1 19800 ---- ---- ---- ---- CAB -.05 .05 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 5500 ---- 8161.00B 7925.50A 7925.50A 7993.25 -165.00 8158.25 6000 ---- 7660.75B 7430.75A 7430.75A 7493.25 -165.00 7658.25 6500 ---- 7160.75B 6929.50A 6929.50A 6993.25 -165.00 7158.25 6800 ---- 6861.25B 6629.75A 6629.75A 6693.25 -165.00 6858.25 6900 ---- 6761.50B 6529.25A 6529.25A 6593.25 -165.00 6758.25 7000 ---- 6661.50B 6429.25A 6429.25A 6493.25 -165.00 6658.25 7100 ---- 6560.75B 6330.50A 6330.50A 6393.25 -165.00 6558.25 7200 ---- 6461.00B 6229.50A 6229.50A 6293.25 -165.00 6458.25 7300 ---- 6361.00B 6125.50A 6125.50A 6193.25 -165.00 6358.25 7400 ---- 6261.50B 6029.25A 6029.25A 6093.25 -165.00 6258.25 7500 ---- 6161.50B 5930.25A 5930.25A 5993.25 -165.00 6158.25 7600 ---- 6061.50B 5826.00A 5826.00A 5893.25 -165.00 6058.25 7700 ---- 5961.50B 5723.75A 5723.75A 5793.25 -165.00 5958.25 7800 ---- 5861.50B 5626.00A 5626.00A 5693.25 -165.00 5858.25 7900 ---- 5761.00B 5530.25A 5530.25A 5593.25 -165.00 5758.25 8000 ---- 5660.75B 5430.25A 5430.25A 5493.25 -165.00 5658.25 1 8100 ---- 5561.50B 5333.25A 5333.25A 5393.25 -165.00 5558.25 4 8200 ---- 5461.00B 5232.25A 5232.25A 5293.25 -165.00 5458.25 4 8300 ---- 5361.00B 5125.25A 5125.25A 5193.25 -165.00 5358.25 8400 ---- 5261.50B 5031.75A 5031.75A 5093.25 -165.00 5258.25 4 8450 ---- 5211.50B 4975.25A 4975.25A 5043.25 -165.00 5208.25 8500 ---- 5161.75B 4932.00A 4932.00A 4993.25 -165.00 5158.25 4 8550 ---- 5111.00B 4875.75A 4875.75A 4943.25 -165.00 5108.25 8600 ---- 5061.00B 4831.50A 4831.50A 4893.25 -165.00 5058.25 4 8650 ---- 5011.00B 4775.25A 4775.25A 4843.25 -165.00 5008.25 8700 ---- 4961.75B 4726.00A 4726.00A 4793.25 -165.00 4958.25 8750 ---- 4911.75B 4676.00A 4676.00A 4743.25 -165.00 4908.25 8800 ---- 4861.25B 4630.50A 4630.50A 4693.25 -165.00 4858.25 932 8850 ---- 4811.75B 4575.25A 4575.25A 4643.25 -165.00 4808.25 8900 ---- 4761.75B 4530.25A 4530.25A 4593.25 -165.00 4758.25 8950 ---- 4711.75B 4479.25A 4479.25A 4543.25 -165.00 4708.25 9000 ---- 4661.50B 4426.00A 4426.00A 4493.50 -164.75 4658.25 9050 ---- 4611.00B 4375.25A 4375.25A 4443.50 -164.75 4608.25 9100 ---- 4561.75B 4333.75A 4333.75A 4393.50 -164.75 4558.25 1 9150 ---- 4511.25B 4280.75A 4280.75A 4343.50 -164.75 4508.25 9200 ---- 4461.25B 4230.75A 4230.75A 4293.75 -164.50 4458.25 9250 ---- 4412.00B 4184.00A 4184.00A 4243.75 -164.50 4408.25 1 9300 ---- 4361.25B 4133.75A 4133.75A 4194.00 -164.50 4358.50 1 9350 ---- 4312.00B 4075.75A 4075.75A 4144.00 -164.50 4308.50 9400 ---- 4262.00B 4024.25A 4024.25A 4094.00 -164.50 4258.50 9450 ---- 4211.75B 3976.50A 3976.50A 4044.25 -164.50 4208.75 9500 ---- 4162.00B 3931.00A 3931.00A 3994.25 -164.50 4158.75 97 9550 ---- 4112.00B 3876.25A 3876.25A 3944.50 -164.25 4108.75 9600 ---- 4062.25B 3832.75A 3832.75A 3894.75 -164.25 4059.00 62 9650 ---- 4011.75B 3780.25A 3780.25A 3844.75 -164.25 4009.00 9700 ---- 3962.00B 3734.50A 3734.50A 3795.00 -164.25 3959.25 27 9750 ---- 3912.50B 3677.50A 3677.50A 3745.25 -164.00 3909.25 9800 ---- 3862.75B 3627.75A 3627.75A 3695.25 -164.25 3859.50 9850 ---- 3812.25B 3574.50A 3574.50A 3645.50 -164.25 3809.75 9900 ---- 3763.00B 3535.75A 3535.75A 3595.75 -164.00 3759.75 62 9950 ---- 3712.75B 3476.25A 3476.25A 3546.00 -164.00 3710.00 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3624.75A 3624.75A 3653.00 -154.75 3807.75 53 10100 ---- ---- 3522.50A 3522.50A 3559.75 -154.00 3713.75 10200 ---- ---- 3421.00A 3421.00A 3467.00 -153.25 3620.25 10300 ---- ---- 3347.00A 3347.00A 3374.75 -152.25 3527.00 1 10400 ---- ---- 3255.50A 3255.50A 3282.75 -151.75 3434.50 1 10500 ---- ---- 3155.25A 3155.25A 3191.50 -150.75 3342.25 37 10600 ---- ---- 3087.75A 3087.75A 3100.75 -149.75 3250.50 24 10700 ---- ---- 2985.75A 2985.75A 3010.25 -149.00 3159.25 6 10800 ---- ---- 2890.25A 2890.25A 2920.75 -147.75 3068.50 1 10900 ---- ---- 2799.75A 2799.75A 2831.50 -147.00 2978.50 11000 ---- ---- 2705.25A 2705.25A 2743.25 -145.50 2888.75 468 11100 ---- ---- 2623.25A 2623.25A 2655.50 -144.50 2800.00 8 11200 ---- ---- 2540.00A 2540.00A 2568.25 -143.50 2711.75 30 11300 ---- ---- 2438.25A 2438.25A 2482.00 -142.25 2624.25 393 11400 ---- ---- 2370.50A 2370.50A 2396.50 -140.75 2537.25 31 11500 ---- ---- 2306.75A 2306.75A 2312.00 -139.25 2451.25 43 11600 ---- ---- 2216.50A 2216.50A 2228.25 -137.75 2366.00 39 11700 ---- ---- 2134.00A 2134.00A 2145.25 -136.25 2281.50 101 11800 ---- ---- 2052.00A 2052.00A 2063.50 -134.25 2197.75 78 11900 ---- ---- 1978.00A 1978.00A 1982.50 -132.50 2115.00 70 12000 ---- ---- 1876.00A 1876.00A 1902.50 -130.75 60 2033.25 40 1943 12100 ---- ---- 1800.25A 1800.25A 1823.75 -128.75 1952.50 257 12200 ---- ---- 1737.50A 1737.50A 1745.75 -127.00 1872.75 82 12300 ---- ---- 1641.00A 1641.00A 1669.25 -124.75 1794.00 562 12400 ---- ---- 1587.50A 1587.50A 1593.75 -122.75 1716.50 33 12500 ---- ---- 1513.00A 1513.00A 1519.25 -121.00 1640.25 373 12600 ---- ---- 1441.25A 1441.25A 1446.50 -118.75 1565.25 2 346 12700 ---- ---- 1326.50A 1326.50A 1374.75 -116.75 1491.50 114 12800 ---- 1419.50B 1257.50A 1257.50A 1304.50 -114.50 1419.00 166 12900 ---- 1348.50B 1190.25A 1190.25A 1235.75 -112.25 1348.00 137 13000 1271.00 1278.75B 1124.50A 1124.50A 1168.75 -109.50 2 1278.25 3 421 13100 ---- 1210.25B 1056.25A 1056.25A 1103.25 -106.75 1 1210.00 182 13200 ---- 1143.75B 993.50A 993.50A 1039.25 -104.00 1143.25 181 13300 ---- 1078.75B 933.50A 933.50A 977.25 -101.00 1078.25 163 13400 ---- 1015.75B 874.00A 874.00A 917.00 -97.75 1014.75 4 139 13500 913.50 954.75B 817.75A 922.75B 858.50 -94.50 95 953.00 64 350 13600 ---- 894.75B 762.25A 762.25A 802.00 -91.25 893.25 53 13700 ---- 837.25B 710.00A 710.00A 747.50 -87.75 1 835.25 1 103 13800 680.50 781.25B 658.75A 658.75A 694.75 -84.50 1 779.25 1 255 13900 629.00 727.25B 610.25A 610.25A 644.50 -81.00 1 725.50 94 14000 642.00 675.75B 563.75A 648.25B 596.00 -77.75 1 673.75 9 614 14100 ---- 626.00B 519.50A 519.50A 550.00 -74.00 624.00 1 93 14200 ---- 578.50B 477.50A 477.50A 506.00 -70.50 576.50 465 14300 ---- 533.25B 437.75A 437.75A 464.50 -66.75 531.25 35 14400 486.25 490.25B 400.25A 426.50B 425.00 -63.25 14 488.25 1 40 14500 ---- 449.50B 365.00A 449.50B 388.00 -59.75 6 447.75 6 296 14600 ---- 411.00B 332.00A 332.00A 353.00 -56.50 1 409.50 86 14700 ---- 375.00B 301.25A 301.25A 320.50 -53.00 373.50 39 14800 ---- 341.00B 272.75A 272.75A 290.25 -49.50 2 339.75 55 14900 ---- 309.25B 246.50A 246.50A 262.25 -46.00 308.25 37 15000 282.75 282.75 222.25A 262.75B 236.50 -42.50 8 279.00 52 857 15100 ---- 252.75B 200.00A 200.00A 212.75 -39.25 252.00 117 15200 193.00 227.50B 179.75A 186.50A 191.25 -35.75 1 227.00 1 218 15300 ---- 204.25B 161.00A 161.00A 171.25 -32.75 204.00 4 110 15400 ---- ---- 144.25A 144.25A 153.25 -29.75 183.00 111 15500 132.25 132.25 129.00A 131.50A 136.75 -27.00 6 163.75 81 135 15600 ---- ---- 115.25A 115.25A 121.75 -24.75 146.50 70 15700 104.00 104.00 102.75A 121.25B 108.25 -22.50 1 130.75 47 15800 ---- ---- 91.50A 91.50A 96.25 -20.25 116.50 33 15900 ---- ---- 81.50A 81.50A 85.50 -18.25 103.75 141 16000 ---- ---- 72.50A 72.50A 76.00 -16.50 92.50 1 219 16100 78.50 78.50 64.50A 64.50A 67.25 -15.00 7 82.25 124 16200 ---- ---- 57.50A 57.50A 59.50 -13.50 73.00 20 16300 ---- ---- 51.00A 51.00A 52.50 -12.50 65.00 22 16400 ---- ---- 45.50A 45.50A 46.50 -11.00 57.50 20 16500 47.75 47.75 40.25A 43.75B 41.00 -10.00 7 51.00 2 121 16600 ---- ---- 36.00A 36.00A 36.25 -9.00 45.25 21 16700 ---- ---- 32.00A 32.00A 32.00 -8.00 40.00 7 16800 ---- ---- 28.50A 28.50A 28.25 -7.25 35.50 33 16900 ---- ---- 25.50A 25.50A 25.00 -6.25 31.25 3 17000 25.75 25.75 22.75A 22.75A 22.00 -5.75 2 27.75 237 17100 ---- ---- 20.25A 20.25A 19.50 -5.25 24.75 17200 ---- ---- 18.25A 18.25A 17.25 -4.75 22.00 3 17300 ---- ---- 16.25A 16.25A 15.25 -4.25 19.50 11 17400 ---- ---- 14.75A 14.75A 13.50 -4.00 17.50 66 17500 ---- ---- 13.25A 13.25A 12.00 -3.50 15.50 46 17600 ---- ---- 12.00A 12.00A 10.75 -3.25 14.00 41 17700 ---- ---- 11.00A 11.00A 9.75 -2.75 12.50 17800 ---- ---- 10.00A 10.00A 8.75 -2.50 11.25 85 17900 ---- ---- 9.25A 9.25A 8.00 -2.25 10.25 18000 ---- ---- 8.50A 8.50A 7.25 -2.00 9.25 13 18100 ---- ---- 7.75A 7.75A 6.50 -1.75 8.25 5 5 18200 ---- ---- 7.25A 7.25A 6.00 -1.50 7.50 18300 ---- ---- 6.75A 6.75A 5.50 -1.50 7.00 18400 ---- ---- ---- ---- 5.00 -1.25 6.25 18500 ---- ---- ---- ---- 4.55 -1.20 5.75 15 18600 ---- ---- ---- ---- 4.20 -1.05 5.25 4 18700 ---- ---- ---- ---- 3.85 -1.10 4.95 7 18800 ---- ---- ---- ---- 3.55 -1.00 4.55 18900 ---- ---- ---- ---- 3.30 -.90 4.20 5 19000 ---- ---- ---- ---- 3.00 -.90 3.90 20 19100 ---- ---- ---- ---- 2.80 -.80 3.60 1 19200 ---- ---- ---- ---- 2.55 -.80 3.35 1 19300 ---- ---- ---- ---- 2.40 -.70 3.10 1 19400 ---- ---- ---- ---- 2.20 -.70 2.90 10 19500 ---- ---- ---- ---- 2.05 -.65 2.70 123 19600 ---- ---- ---- ---- 1.90 -.60 2.50 19700 ---- ---- ---- ---- 1.75 -.55 2.30 9 19800 ---- ---- ---- ---- 1.65 -.50 2.15 19900 ---- ---- ---- ---- 1.50 -.50 2.00 20000 ---- ---- ---- ---- 1.40 -.50 1.90 34 20100 ---- ---- ---- ---- 1.30 -.45 1.75 1 20200 ---- ---- ---- ---- 1.20 -.45 1.65 20300 ---- ---- ---- ---- 1.15 -.40 1.55 1 20400 ---- ---- ---- ---- 1.05 -.40 1.45 20500 ---- ---- ---- ---- 1.00 -.35 1.35 2 20600 ---- ---- ---- ---- .95 -.35 1.30 20700 ---- ---- ---- ---- .85 -.35 1.20 20800 ---- ---- ---- ---- .80 -.35 1.15 20900 ---- ---- ---- ---- .75 -.30 1.05 1 21000 ---- ---- ---- ---- .70 -.30 1.00 4 21100 ---- ---- ---- ---- .65 -.30 .95 21200 ---- ---- ---- ---- .65 -.25 .90 21300 ---- ---- ---- ---- .60 -.25 .85 21400 ---- ---- ---- ---- .55 -.25 .80 22 5500 ---- ---- ---- ---- 8074.00 -165.25 8239.25 3 6000 ---- ---- 7738.75A 7738.75A 7574.00 -165.25 7739.25 6500 ---- ---- 7236.75A 7236.75A 7074.00 -165.25 7239.25 1 6800 ---- ---- 6936.75A 6936.75A 6774.00 -165.25 6939.25 1 6900 ---- ---- 6836.75A 6836.75A 6674.00 -165.25 6839.25 7000 ---- ---- 6736.75A 6736.75A 6574.00 -165.25 6739.25 7100 ---- ---- 6636.50A 6636.50A 6474.25 -165.00 6639.25 7200 ---- ---- 6536.75A 6536.75A 6374.50 -164.75 6539.25 7300 ---- ---- 6436.50A 6436.50A 6275.00 -164.50 6439.50 7400 ---- ---- 6336.25A 6336.25A 6175.50 -164.25 1 6339.75 7500 ---- ---- 6236.25A 6236.25A 6076.00 -164.25 6240.25 7600 ---- ---- 6139.75A 6139.75A 5976.75 -164.00 6140.75 7700 ---- ---- 5837.25A 5837.25A 5877.75 -163.75 6041.50 7800 ---- ---- 5793.00A 5793.00A 5778.75 -163.50 5942.25 7900 ---- ---- 5629.50A 5629.50A 5680.00 -163.25 5843.25 8000 ---- ---- 5545.00A 5545.00A 5581.50 -163.00 5744.50 54 8100 ---- ---- 5432.25A 5432.25A 5483.00 -162.75 5645.75 8200 ---- ---- 5333.75A 5333.75A 5384.50 -162.50 5547.00 5 8300 ---- ---- 5250.00A 5250.00A 5286.25 -162.50 5448.75 5 8400 ---- ---- 5135.25A 5135.25A 5188.25 -162.25 5350.50 8500 ---- ---- 5040.25A 5040.25A 5090.50 -161.75 5252.25 8600 ---- ---- 4942.25A 4942.25A 4992.75 -161.75 5154.50 8700 ---- ---- 4842.00A 4842.00A 4895.50 -161.25 5056.75 8800 ---- ---- 4761.50A 4761.50A 4798.25 -160.75 4959.00 8900 ---- ---- 4650.75A 4650.75A 4701.25 -160.50 4861.75 9000 ---- ---- 4577.00A 4577.00A 4604.50 -160.00 4764.50 19 9100 ---- ---- 4480.75A 4480.75A 4508.00 -159.75 4667.75 1 9200 ---- ---- 4375.25A 4375.25A 4411.75 -159.25 4571.00 9300 ---- ---- 4279.25A 4279.25A 4315.75 -158.75 4474.50 9400 ---- ---- 4183.50A 4183.50A 4220.00 -158.50 4378.50 9500 ---- ---- 4088.00A 4088.00A 4124.75 -157.75 4282.50 9600 ---- ---- 3993.25A 3993.25A 4029.50 -157.50 4187.00 9700 ---- ---- 3908.25A 3908.25A 3934.75 -156.75 4091.50 5 9800 ---- ---- 3804.75A 3804.75A 3840.50 -156.00 3996.50 9900 ---- ---- 3697.50A 3697.50A 3746.50 -155.50 3902.00 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3835.25A 3835.25A 3854.75 -148.25 4003.00 10500 ---- ---- 3388.50A 3388.50A 3416.00 -143.50 3559.50 11000 ---- ---- 2988.75A 2988.75A 2992.00 -138.50 3130.50 80 11500 ---- ---- 2593.50A 2593.50A 2585.25 -132.50 2717.75 25 12000 ---- ---- 2213.00A 2213.00A 2199.25 -125.50 2324.75 16 12500 ---- ---- 1840.25A 1840.25A 1837.25 -117.00 1954.25 359 12800 ---- 1745.00B 1588.00A 1588.00A 1632.75 -111.50 1744.25 13000 1570.75 1611.00B 1459.50A 1504.00A 1502.50 -107.50 1 1610.00 3 91 13500 ---- 1296.50B 1156.75A 1156.75A 1199.50 -96.50 36 1296.00 2 150 14000 952.75 952.75 895.25A 928.00A 931.50 -84.75 37 1016.25 2 145 14500 ---- ---- 672.00A 672.00A 701.25 -72.50 773.75 41 142 15000 ---- ---- 488.75A 488.75A 510.75 -60.00 1 570.75 6 102 15500 ---- ---- 344.25A 344.25A 360.00 -47.50 86 407.50 1 71 16000 ---- ---- 236.25A 236.25A 246.75 -35.25 282.00 2 16500 168.00 168.00 159.25A 167.00A 165.75 -25.00 100 190.75 51 210 17000 ---- ---- 107.00A 107.00A 110.00 -17.25 127.25 8 17500 ---- ---- 72.00A 72.00A 72.75 -12.00 84.75 1 26 18000 ---- ---- 49.00A 49.00A 48.25 -8.25 56.50 21 18500 ---- ---- 33.75A 33.75A 32.25 -5.75 38.00 6 19000 ---- ---- 23.75A 23.75A 22.00 -4.00 26.00 19500 ---- ---- 17.25A 17.25A 15.25 -2.75 18.00 10 20000 ---- ---- ---- ---- 10.75 -2.00 12.75 6000 ---- ---- ---- ---- 7689.00 -165.00 7854.00 6500 ---- ---- ---- ---- 7189.25 -164.75 7354.00 7000 ---- ---- ---- ---- 6693.50 -163.00 6856.50 7500 ---- ---- ---- ---- 6202.75 -161.50 6364.25 8000 ---- ---- 5692.50A 5692.50A 5717.75 -160.00 5877.75 8500 ---- ---- 5211.00A 5211.00A 5239.50 -158.00 5397.50 9000 ---- ---- 4740.00A 4740.00A 4768.50 -155.50 4924.00 2 9500 ---- ---- 4273.25A 4273.25A 4306.25 -152.25 4458.50 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 4033.00A 4033.00A 4038.25 -147.25 4185.50 10500 ---- ---- 3609.25A 3609.25A 3615.50 -143.00 3758.50 11000 ---- ---- 3205.25A 3205.25A 3207.75 -138.25 3346.00 11500 ---- ---- 2848.00A 2848.00A 2817.25 -132.75 2950.00 4 12000 ---- ---- 2480.75A 2480.75A 2445.50 -126.50 2572.00 40 12500 ---- ---- 2134.75A 2134.75A 2094.75 -119.25 2214.00 11 12800 ---- ---- 1888.25A 1888.25A 1895.00 -114.50 2009.50 13000 ---- ---- 1782.75A 1782.75A 1767.00 -110.75 1877.75 15 13500 ---- ---- 1431.25A 1431.25A 1467.25 -101.25 1568.50 11 14000 ---- ---- 1165.75A 1165.75A 1200.00 -91.00 1291.00 14500 ---- ---- 930.75A 930.75A 963.25 -81.00 1044.25 15000 ---- ---- 728.50A 728.50A 755.00 -70.75 825.75 6 15500 ---- ---- 558.75A 558.75A 578.25 -60.00 638.25 50 16000 ---- ---- 421.25A 421.25A 434.50 -49.50 484.00 3 16500 ---- ---- 313.25A 313.25A 322.25 -39.75 362.00 2 17000 ---- ---- 230.50A 230.50A 237.00 -31.00 268.00 17500 ---- ---- 169.25A 169.25A 172.25 -23.75 196.00 1 18000 ---- ---- 124.50A 124.50A 122.75 -17.50 140.25 3 3 6000 ---- ---- ---- ---- 7798.00 -165.00 7963.00 6500 ---- ---- ---- ---- 7300.75 -163.75 7464.50 7000 ---- ---- ---- ---- 6810.00 -162.50 6972.50 7500 ---- ---- ---- ---- 6326.00 -161.25 6487.25 8000 ---- ---- 5863.00A 5863.00A 5849.50 -159.25 6008.75 8500 ---- ---- 5368.75A 5368.75A 5381.25 -157.00 5538.25 9000 ---- ---- 4919.75A 4919.75A 4922.50 -154.00 5076.50 9500 ---- ---- 4468.00A 4468.00A 4474.25 -150.75 4625.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 4194.75A 4194.75A 4208.25 -148.75 4357.00 10500 ---- ---- 3788.75A 3788.75A 3799.25 -141.50 3940.75 11000 ---- ---- 3412.25A 3412.25A 3404.25 -134.00 3538.25 11500 ---- ---- 3038.00A 3038.00A 3024.00 -126.75 3150.75 12000 ---- ---- 2667.00A 2667.00A 2659.75 -120.50 2780.25 12500 ---- ---- 2330.50A 2330.50A 2314.00 -114.50 2428.50 13000 ---- ---- 1976.75A 1976.75A 1991.00 -108.25 2099.25 13500 ---- ---- 1685.25A 1685.25A 1694.50 -101.50 1796.00 14000 ---- ---- 1397.00A 1397.00A 1425.75 -93.50 1519.25 8 14500 ---- ---- 1160.00A 1160.00A 1183.00 -85.25 1268.25 15000 ---- ---- 948.00A 948.00A 966.00 -76.50 1042.50 2 15500 ---- ---- 764.25A 764.25A 776.25 -67.75 844.00 16000 ---- ---- 608.75A 608.75A 616.00 -58.75 674.75 16500 ---- ---- 480.25A 480.25A 485.00 -49.75 534.75 17000 ---- ---- 377.25A 377.25A 379.00 -41.50 420.50 17500 ---- ---- 294.75A 294.75A 293.25 -33.75 327.00 5 18000 ---- ---- 225.00A 225.00A 223.50 -26.75 250.25 6000 ---- ---- ---- ---- 7912.00 -165.00 8077.00 6500 ---- ---- ---- ---- 7416.25 -164.00 7580.25 7000 ---- ---- ---- ---- 6929.25 -162.50 7091.75 7500 ---- ---- ---- ---- 6450.75 -160.75 6611.50 8000 ---- ---- 5999.00A 5999.00A 5980.50 -159.50 6140.00 8500 ---- ---- 5532.75A 5532.75A 5519.00 -159.25 5678.25 9000 ---- ---- 5081.25A 5081.25A 5068.50 -158.25 5226.75 9500 ---- ---- 4644.25A 4644.25A 4631.25 -154.75 4786.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 4388.00A 4388.00A 4346.25 -140.75 4487.00 10500 ---- ---- 3981.25A 3981.25A 3944.00 -135.50 4079.50 11000 ---- ---- 3592.00A 3592.00A 3556.00 -130.00 3686.00 11500 ---- ---- 3242.75A 3242.75A 3183.50 -124.50 3308.00 12000 ---- ---- 2894.75A 2894.75A 2829.00 -118.50 2947.50 12500 ---- ---- 2557.50A 2557.50A 2494.50 -112.50 2607.00 1 13000 ---- 2296.50B 2186.00A 2296.25B 2183.50 -105.75 2289.25 1 13500 ---- 1998.75B 1897.75A 1998.75B 1897.50 -98.50 1996.00 1 14000 ---- 1726.75B 1632.25A 1726.75B 1635.75 -90.25 1726.00 60 14500 ---- ---- 1390.75A 1390.75A 1395.00 -82.25 1477.25 4 15000 ---- ---- 1172.75A 1172.75A 1173.75 -74.00 1247.75 15500 ---- ---- 978.25A 978.25A 974.00 -65.75 1039.75 16000 ---- ---- 807.75A 807.75A 798.75 -57.75 856.50 16500 ---- ---- 659.00A 659.00A 649.75 -50.75 700.50 20 17000 ---- ---- 532.75A 532.75A 527.50 -44.00 571.50 19 17500 ---- ---- 429.50A 429.50A 427.50 -38.00 465.50 20 18000 ---- ---- 376.50A 376.50A 345.00 -32.75 377.75 6000 ---- ---- ---- ---- 7995.00 -165.00 8160.00 6500 ---- ---- ---- ---- 7497.50 -164.25 7661.75 7000 ---- ---- ---- ---- 7012.25 -162.25 7174.50 7500 ---- ---- ---- ---- 6539.25 -160.25 6699.50 8000 ---- ---- 6119.50A 6119.50A 6078.00 -157.25 6235.25 8500 ---- ---- 5664.50A 5664.50A 5627.75 -154.00 5781.75 9000 ---- ---- 5222.00A 5222.00A 5188.75 -150.00 5338.75 9500 ---- ---- 4793.25A 4793.25A 4761.25 -145.75 4907.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4871.50 -123.50 4995.00 10500 ---- ---- ---- ---- 4496.00 -119.25 4615.25 11000 ---- ---- ---- ---- 4135.00 -115.00 4250.00 11500 ---- ---- ---- ---- 3787.75 -110.75 3898.50 12000 ---- ---- ---- ---- 3454.25 -106.75 3561.00 12500 ---- ---- ---- ---- 3135.75 -103.00 3238.75 13000 ---- ---- 2884.50A 2884.50A 2834.75 -98.75 2933.50 13500 ---- ---- 2604.50A 2604.50A 2553.25 -94.50 2647.75 14000 ---- ---- 2344.50A 2344.50A 2293.50 -89.25 2382.75 14500 ---- ---- 2092.25A 2092.25A 2054.50 -83.50 2138.00 15000 ---- ---- 1867.00A 1867.00A 1834.50 -77.50 1912.00 15500 ---- ---- 1657.00A 1657.00A 1631.75 -71.25 1703.00 16000 ---- ---- 1466.25A 1466.25A 1444.00 -65.00 1509.00 16500 ---- ---- 1299.00A 1299.00A 1269.25 -59.00 1328.25 5 17000 ---- ---- 1139.00A 1139.00A 1107.50 -53.00 1160.50 65 17500 ---- ---- 994.75A 994.75A 959.25 -47.50 1006.75 67 18000 ---- ---- ---- ---- 825.00 -42.00 867.00 18500 ---- 743.00B ---- ---- 704.00 -36.50 740.50 6000 ---- ---- ---- ---- 8370.75 -144.50 8515.25 6500 ---- ---- ---- ---- 7884.75 -142.00 8026.75 7000 ---- ---- ---- ---- 7414.50 -139.75 7554.25 7500 ---- ---- ---- ---- 6958.25 -137.50 7095.75 8000 ---- ---- ---- ---- 6514.75 -135.25 6650.00 8500 ---- ---- ---- ---- 6084.00 -132.75 6216.75 9000 ---- ---- ---- ---- 5666.00 -130.00 5796.00 9500 ---- ---- ---- ---- 5261.50 -127.00 5388.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5269.75 -120.25 5390.00 10500 ---- ---- ---- ---- 4908.75 -117.00 5025.75 11000 ---- ---- ---- ---- 4559.50 -113.75 4673.25 11500 ---- ---- ---- ---- 4221.75 -110.75 4332.50 12000 ---- ---- ---- ---- 3896.75 -107.75 4004.50 12500 ---- ---- ---- ---- 3587.00 -104.25 3691.25 13000 ---- ---- ---- ---- 3295.25 -100.00 3395.25 13500 ---- ---- ---- ---- 3024.25 -95.25 3119.50 14000 ---- ---- ---- ---- 2776.00 -89.25 2865.25 14500 ---- ---- 2629.00A 2629.00A 2548.00 -82.75 2630.75 15000 ---- ---- 2401.00A 2401.00A 2335.50 -76.25 2411.75 15500 ---- ---- 2185.75A 2185.75A 2134.00 -70.25 2204.25 16000 ---- ---- 1985.00A 1985.00A 1939.50 -65.00 2004.50 16500 ---- ---- 1799.00A 1799.00A 1752.00 -60.75 1812.75 17000 ---- ---- 1625.50A 1625.50A 1573.25 -57.25 1630.50 17500 ---- ---- ---- ---- 1404.75 -53.75 1458.50 18000 ---- ---- ---- ---- 1248.00 -50.25 1298.25 18500 ---- ---- ---- ---- 1102.50 -47.00 1149.50 19000 ---- ---- ---- ---- 968.50 -43.50 1012.00 19500 ---- ---- ---- ---- 845.25 -40.50 885.75 6000 ---- ---- ---- ---- 8650.00 -143.25 8793.25 6500 ---- ---- ---- ---- 8175.50 -141.00 8316.50 7000 ---- ---- ---- ---- 7717.25 -138.25 7855.50 7500 ---- ---- ---- ---- 7273.50 -135.75 7409.25 8000 ---- ---- ---- ---- 6844.75 -133.00 6977.75 8500 ---- ---- ---- ---- 6430.25 -130.00 6560.25 9000 ---- ---- ---- ---- 6030.00 -126.75 6156.75 9500 ---- ---- ---- ---- 5643.25 -123.50 5766.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5665.50 -112.00 5777.50 10500 ---- ---- ---- ---- 5314.00 -108.75 5422.75 11000 ---- ---- ---- ---- 4975.25 -106.00 5081.25 11500 ---- ---- ---- ---- 4649.75 -102.75 4752.50 12000 ---- ---- ---- ---- 4336.50 -99.75 4436.25 12500 ---- ---- ---- ---- 4035.50 -96.75 4132.25 13000 ---- ---- ---- ---- 3746.75 -93.50 3840.25 13500 ---- ---- ---- ---- 3470.75 -90.50 3561.25 14000 ---- ---- ---- ---- 3209.50 -87.25 3296.75 14500 ---- ---- ---- ---- 2964.25 -83.50 3047.75 15000 ---- ---- ---- ---- 2736.00 -79.75 2815.75 15500 ---- ---- ---- ---- 2524.75 -75.25 2600.00 16000 ---- ---- ---- ---- 2328.75 -70.75 2399.50 16500 ---- ---- ---- ---- 2147.25 -66.00 2213.25 17000 ---- ---- ---- ---- 1978.25 -61.25 2039.50 17500 ---- ---- ---- ---- 1820.75 -56.50 1877.25 18000 ---- ---- ---- ---- 1673.00 -51.75 1724.75 18500 ---- ---- ---- ---- 1534.50 -47.25 1581.75 19000 ---- ---- ---- ---- 1405.25 -42.75 1448.00 19500 ---- ---- ---- ---- 1284.50 -38.50 1323.00 6000 ---- ---- ---- ---- 8963.00 -133.00 9096.00 6500 ---- ---- ---- ---- 8497.50 -130.75 8628.25 7000 ---- ---- ---- ---- 8050.25 -128.25 8178.50 7500 ---- ---- ---- ---- 7619.00 -125.75 7744.75 8000 ---- ---- ---- ---- 7202.00 -123.00 7325.00 8500 ---- ---- ---- ---- 6798.50 -120.50 6919.00 9000 ---- ---- ---- ---- 6408.00 -117.75 6525.75 9500 ---- ---- ---- ---- 6030.25 -114.75 6145.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2622 3896 53292 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 5.00 6.25 5.00 5.75 6.25 +1.00 22 5.25 3 722 10050 ---- 6.25B ---- 6.25B 6.50 +1.00 5.50 254 10100 ---- 6.50B ---- 6.50B 6.75 +1.00 5.75 393 10150 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 69 10200 ---- 7.25B ---- 7.25B 7.50 +1.25 6.25 371 10250 ---- 7.75B ---- 7.75B 7.75 +1.25 6.50 13 159 10300 ---- 8.25B ---- 8.25B 8.00 +1.25 6.75 1 200 10350 ---- 8.50B ---- 8.50B 8.50 +1.25 7.25 97 10400 ---- 9.25B ---- 9.25B 9.00 +1.50 7.50 978 10450 ---- 9.75B ---- 9.75B 9.25 +1.50 7.75 77 10500 8.75 10.00B 8.50A 10.00B 9.75 +1.50 3 8.25 22 760 10550 ---- 10.50B ---- 10.50B 10.25 +1.50 8.75 63 10600 ---- 11.25B ---- 11.25B 10.75 +1.75 9.00 304 10650 ---- 12.00B ---- 12.00B 11.50 +2.00 1 9.50 303 10700 11.25 12.50B 10.25A 10.25A 12.00 +2.00 1 10.00 3 185 10750 ---- 13.25B ---- 13.25B 12.75 +2.25 10.50 13 247 10800 12.25 14.00B 11.25A 14.00B 13.50 +2.50 3 11.00 2 351 10850 ---- 15.00B ---- 14.75B 14.00 +2.25 11.75 113 10900 ---- 15.75B ---- 15.75B 15.00 +2.75 12.25 720 10950 ---- 16.75B ---- 16.75B 15.75 +2.75 13.00 67 11000 14.50 17.75B 13.75A 16.00B 16.50 +2.75 12 13.75 19 2423 11050 18.25 18.75B 14.50A 14.50A 17.50 +3.00 3 14.50 221 11100 ---- 20.00B ---- 20.00B 18.50 +3.25 15.25 11 289 11150 ---- 21.25B ---- 21.25B 19.50 +3.25 16.25 380 11200 21.00 22.50B 17.25A 22.50B 20.75 +3.50 20 17.25 18 362 11250 ---- 24.00B ---- 24.00B 22.00 +3.75 18.25 1 342 11300 21.50 25.50B 19.25A 22.00 23.25 +4.00 6 19.25 11 939 11350 ---- 27.00B ---- 27.00B 24.75 +4.25 20.50 1 220 11400 20.75 28.75B 20.75 28.75B 26.00 +4.25 26 21.75 2 662 11450 ---- 30.75B ---- 30.75B 27.75 +4.75 23.00 171 11500 26.00 32.75B 26.00 24.50A 29.25 +5.00 8 24.25 81 1561 11550 ---- 34.75B ---- 34.75B 31.25 +5.50 1 25.75 267 11600 32.25 37.00B 27.50A 37.00B 33.00 +5.75 1 27.25 5 365 11650 35.00 39.50B 31.75 39.25B 35.25 +6.25 5 29.00 1 262 11700 34.00 42.00B 34.00 31.00A 37.50 +6.75 9 30.75 21 467 11750 35.75 44.75B 35.75 40.00B 39.75 +7.00 10 32.75 7 589 11800 38.75 47.75B 38.75 35.00A 42.50 +7.75 6 34.75 14 809 11850 43.25 51.00B 43.25 51.00B 45.25 +8.25 2 37.00 157 11900 43.00 54.50B 43.00 48.75B 48.25 +9.00 6 39.25 3 430 11950 ---- 58.25B ---- 58.00B 51.25 +9.50 41.75 100 12000 52.75 62.00B 44.75 55.25B 54.75 +10.25 757 44.50 39 2494 12050 ---- 66.25B ---- 66.25B 58.25 +11.00 1 47.25 2 71 12100 ---- 70.75B 50.25A 50.25A 62.25 +11.75 3 50.50 7 254 12150 68.00 75.50B 53.50A 54.25A 66.25 +12.50 6 53.75 189 12200 ---- 80.75B 56.75A 56.75A 70.75 +13.50 215 57.25 1003 1272 12230 ---- 84.00B 59.25A 59.25A 73.50 +14.00 59.50 12240 ---- 85.00B 60.00A 60.00A 74.50 +14.25 60.25 12250 62.75 86.25B 60.50A 71.00A 75.25 +14.25 19 61.00 189 12260 ---- 87.25B 61.50A 61.50A 76.25 +14.50 61.75 12270 ---- 88.50B 62.25A 62.25A 77.25 +14.75 62.50 12280 ---- 89.75B 63.00A 63.00A 78.25 +15.00 63.25 12290 ---- 91.00B 63.75A 63.75A 79.25 +15.00 64.25 12300 78.75 92.25B 64.25A 81.75B 80.25 +15.25 3 65.00 2 1363 12310 78.00 93.25B 65.50A 77.25A 81.50 +15.75 9 65.75 12320 ---- 94.50B 66.25A 66.25A 82.50 +15.75 66.75 12330 ---- 95.75B 67.00A 67.00A 83.50 +16.00 67.50 12340 83.00 97.00B 68.00A 69.50A 84.50 +16.00 4 68.50 12350 84.00 98.50B 68.50A 90.25B 85.75 +16.50 2 69.25 16 228 12360 ---- 99.75B 69.75A 69.75A 86.75 +16.50 70.25 17 17 12370 85.50 101.00B 70.75A 72.25A 88.00 +17.00 20 71.00 12380 ---- 102.25B 71.50A 71.50A 89.00 +17.00 72.00 12390 ---- 103.75B 72.50A 72.50A 90.25 +17.25 73.00 12400 90.25 105.00B 73.00A 105.00B 91.50 +17.50 2 74.00 38 370 12410 ---- 106.50B 74.25A 74.25A 92.50 +17.75 74.75 12420 92.25 107.75B 75.25A 77.00A 93.75 +18.00 4 75.75 12430 ---- 109.25B 76.25A 109.25B 95.00 +18.25 76.75 12440 ---- 110.75B 77.25A 77.25A 96.25 +18.50 77.75 12450 92.25 112.25B 78.00A 99.50B 97.50 +18.75 17 78.75 4 271 12460 ---- 113.75B 79.25A 79.25A 98.75 +19.00 79.75 12470 ---- 115.00B 80.25A 80.25A 100.00 +19.00 81.00 8 8 12480 ---- 116.50B 81.25A 81.25A 101.50 +19.50 82.00 12490 ---- 118.25B 82.50A 118.25B 102.75 +19.75 83.00 12500 86.00 119.75B 83.25A 106.25B 104.00 +20.00 66 84.00 12 1405 12510 ---- 121.25B 84.50A 121.25B 105.50 +20.25 85.25 12520 96.50 123.00B 85.75A 109.00B 106.75 +20.50 34 86.25 24 9 12530 ---- 124.50B 86.75A 86.75A 108.25 +20.75 87.50 12540 106.25 126.25B 88.00A 90.25A 109.50 +21.00 4 88.50 12550 114.50 128.00B 88.75A 113.25B 111.00 +21.25 13 89.75 19 221 12560 ---- 129.50B 90.25A 129.50B 112.50 +21.50 91.00 12570 ---- 131.25B 91.50A 131.25B 114.00 +22.00 92.00 12580 ---- 133.00B 92.50A 133.00B 115.50 +22.25 93.25 1 5 12590 ---- 134.50B 93.75A 93.75A 117.00 +22.50 94.50 12600 120.25 136.50B 94.75A 136.50B 118.50 +22.75 63 95.75 16 485 12610 ---- 138.25B 96.25A 138.25B 120.00 +23.00 97.00 15 15 12620 118.25 140.00B 97.50A 100.25A 121.50 +23.25 4 98.25 12630 ---- 141.75B 98.75A 141.75B 123.25 +23.75 3 99.50 12640 ---- 143.50B 100.00A 143.50B 124.75 +23.75 101.00 12650 103.00 145.50B 101.00A 145.50B 126.50 +24.25 8 102.25 20 171 12660 ---- 147.50B 102.75A 102.75A 128.00 +24.50 103.50 12670 ---- 149.25B 104.00A 104.00A 129.75 +24.75 105.00 12680 ---- 151.25B 105.50A 151.25B 131.50 +25.25 106.25 12690 ---- 153.25B 106.75A 153.25B 133.25 +25.50 107.75 12700 145.50 155.25B 107.75A 132.75B 135.00 +26.00 113 109.00 180 180 12710 ---- 157.25B 109.50A 157.25B 136.75 +26.25 110.50 12720 134.50 159.25B 111.00A 114.50A 138.50 +26.50 15 112.00 12730 ---- 161.25B 112.50A 112.50A 140.25 +26.75 3 113.50 12740 ---- 163.25B 114.00A 163.25B 142.00 +27.00 115.00 12750 160.00 165.50B 115.00A 141.75A 144.00 +27.50 95 116.50 13 471 12760 ---- 167.50B 117.00A 167.50B 145.75 +27.75 118.00 15 16 12770 ---- 169.75B 118.50A 169.75B 147.75 +28.25 119.50 12780 ---- 172.00B 120.00A 172.00B 149.75 +28.75 121.00 12790 ---- 174.25B 121.50A 174.25B 151.50 +28.75 122.75 12800 153.25 176.50B 122.75A 127.25A 153.50 +29.25 83 124.25 17 338 12810 ---- 178.75B 124.75A 178.75B 155.50 +29.50 126.00 12820 ---- 181.00B 126.50A 181.00B 157.50 +30.00 127.50 12830 ---- 183.25B 128.00A 183.25B 159.50 +30.25 129.25 12840 ---- 185.50B 129.75A 185.50B 161.75 +30.75 131.00 12850 ---- 188.00B 130.75A 188.00B 163.75 +31.25 5 132.50 1 115 12860 ---- 190.25B 133.00A 190.25B 165.75 +31.50 134.25 12870 ---- 192.75B 134.75A 192.75B 168.00 +32.00 136.00 12880 ---- 195.25B 136.50A 195.25B 170.25 +32.50 137.75 2 2 12890 ---- 197.75B 138.50A 197.75B 172.25 +32.50 139.75 12900 174.75 200.25B 140.00A 200.25B 174.50 +33.00 20 141.50 1 411 12910 ---- 202.75B 142.00A 202.75B 176.75 +33.50 143.25 12920 175.25 205.25B 143.75A 183.00B 179.00 +33.75 24 145.25 12930 180.50 207.75B 145.75A 151.00A 181.25 +34.25 3 147.00 12940 ---- 210.25B 147.75A 210.25B 183.50 +34.50 149.00 12950 ---- 213.00B 149.00A 213.00B 186.00 +35.00 151.00 84 12960 ---- 215.75B 151.50A 215.75B 188.25 +35.50 152.75 12970 ---- 218.50B 153.50A 218.50B 190.75 +36.00 154.75 12980 190.75 221.00B 155.50A 221.00B 193.25 +36.50 14 156.75 12990 ---- 224.00B 157.75A 224.00B 195.50 +36.75 158.75 13000 180.00 226.75B 159.25A 196.75A 198.00 +37.00 658 161.00 1169 2022 13010 ---- 229.50B 161.75A 229.50B 200.50 +37.50 163.00 13020 ---- 232.50B 163.75A 232.50B 203.00 +38.00 165.00 13030 ---- 235.25B 166.00A 235.25B 205.75 +38.50 167.25 13040 ---- 238.25B 168.00A 238.25B 208.25 +39.00 169.25 13050 ---- 241.25B 169.25A 241.25B 211.00 +39.50 171.50 4 137 13060 ---- 244.00B 172.50A 244.00B 213.50 +39.75 173.75 13070 ---- 247.00B 174.75A 247.00B 216.25 +40.25 176.00 13080 ---- 250.25B 177.00A 250.25B 219.00 +40.75 178.25 13090 ---- 253.25B 179.00A 253.25B 221.75 +41.25 180.50 13100 253.75 256.50B 180.75A 229.50B 224.50 +41.75 214 182.75 165 330 13110 ---- 259.50B 183.75A 259.50B 227.25 +42.25 185.00 13120 ---- 262.75B 186.25A 262.75B 230.25 +42.75 187.50 13130 ---- 266.00B 188.50A 266.00B 233.00 +43.25 189.75 13140 ---- 269.25B 191.00A 269.25B 236.00 +43.75 192.25 13150 ---- 272.75B 192.75A 272.75B 239.00 +44.25 194.75 78 13160 212.25 275.75B 196.00A 275.75B 242.00 +44.75 25 197.25 13170 ---- 279.25B 198.25A 279.00B 245.00 +45.25 199.75 4 4 13180 ---- 282.75B 200.75A 282.50B 248.00 +45.75 1 202.25 1 1 13190 ---- 286.25B 203.25A 286.00B 251.25 +46.50 1 204.75 8 4 13200 253.50 289.75B 205.25A 214.25A 254.25 +47.00 33 207.25 149 457 13210 ---- 293.25B 208.50A 293.25B 257.50 +47.50 1 210.00 1 1 13220 ---- 296.75B 211.00A 296.75B 260.75 +48.25 212.50 13 13230 ---- 300.25B 213.75A 300.25B 264.00 +48.75 215.25 13240 ---- 304.00B 216.50A 303.75B 267.25 +49.25 218.00 13250 ---- 307.50B 218.50A 307.50B 270.50 +49.75 116 220.75 44 120 13260 ---- 311.25B 222.00A 311.25B 274.00 +50.50 223.50 5 13270 271.50 315.00B 224.75A 234.75A 277.50 +51.25 15 226.25 5 13280 ---- 319.00B 227.50A 319.00B 280.75 +51.75 229.00 14 13290 277.00 322.75B 230.50A 240.75A 284.25 +52.25 15 232.00 13300 306.25 326.75B 232.75A 326.75B 287.75 +52.75 2 235.00 7 315 13310 ---- 330.50B 236.50A 330.50B 291.50 +53.75 237.75 13320 ---- 334.50B 239.50A 334.50B 295.00 +54.25 240.75 13330 ---- 338.50B 242.50A 338.25B 298.75 +55.00 243.75 1 13340 ---- 342.50B 244.75A 342.50B 302.50 +55.75 246.75 13350 319.25 347.00 247.50A 273.25A 306.00 +56.00 14 250.00 17 137 13360 ---- 350.75B 250.75A 350.50B 310.00 +57.00 253.00 13370 278.75 355.00B 255.00A 355.00B 313.75 +57.50 16 256.25 11 23 13380 ---- 359.25B 258.00A 359.25B 317.50 +58.25 259.25 12 13390 ---- 363.50B 260.25A 363.50B 321.50 +59.00 262.50 13400 289.00 367.75B 263.00A 320.25A 325.50 +59.75 224 265.75 107 489 13410 ---- 372.25B 266.75A 372.25B 329.50 +60.25 269.25 13420 ---- 376.50B 270.25A 376.50B 333.50 +61.00 272.50 13430 ---- 381.00B 273.50A 380.75B 337.50 +61.50 276.00 13440 ---- 385.50B 277.00A 385.50B 341.75 +62.50 279.25 13450 358.25 390.25B 280.00A 390.25B 346.00 +63.25 36 282.75 62 115 13460 ---- 394.75B 284.00A 394.75B 350.00 +63.75 286.25 12 12 13470 304.25 399.25B 287.25A 340.25A 354.50 +64.75 8 289.75 13480 ---- 404.00B 292.50A 404.00B 358.75 +65.25 293.50 13490 ---- 408.75B 296.00A 408.75B 363.00 +66.00 297.00 13500 304.00 413.50B 296.25 373.50B 367.50 +66.75 114 300.75 146 1724 13510 ---- 418.50B 303.50A 418.50B 372.00 +67.50 304.50 13520 ---- 423.25B 307.25A 423.25B 376.50 +68.25 308.25 6 1 13530 ---- 428.25B 311.00A 428.00B 381.00 +69.00 312.00 4 2 13540 ---- 433.25B 314.25A 433.25B 385.50 +69.75 315.75 13550 429.75 438.25B 317.00A 409.00B 390.25 +70.50 17 319.75 3 17 13560 ---- 443.00B 322.25A 443.00B 395.00 +71.50 323.50 14 15 13570 ---- 448.25B 326.00A 448.25B 399.75 +72.25 327.50 13580 ---- 453.50B 330.00A 453.50B 404.50 +73.00 331.50 13590 ---- 458.75B 334.50A 458.75B 409.25 +73.50 335.75 15 15 13600 370.50 464.00B 336.75A 414.50B 414.25 +74.50 79 339.75 149 2395 13610 ---- 469.25B 342.25A 469.25B 419.25 +75.25 344.00 13620 ---- 474.50B 346.25A 474.50B 424.25 +76.25 348.00 13630 ---- 480.00B 350.25A 480.00B 429.25 +77.00 352.25 13640 ---- 485.50B 354.75A 485.50B 434.25 +77.50 356.75 13650 367.00 491.00B 358.00A 491.00B 439.50 +78.50 9 361.00 5 41 13660 ---- 496.75B 364.00A 496.75B 444.50 +79.00 365.50 100 100 13670 ---- 502.25B 368.00A 502.25B 449.75 +80.00 369.75 13680 ---- 505.25B 372.50A 505.25B 455.00 +80.75 374.25 100 100 13690 ---- 508.75B 377.00A 507.75B 460.50 +81.75 378.75 13700 ---- 514.50B 380.25A 513.50B 465.75 +82.25 2 383.50 36 2835 13710 ---- 520.25B 386.00A 519.00B 471.25 +83.25 388.00 13720 ---- 526.25B 390.50A 525.00B 476.75 +84.00 392.75 13730 ---- 532.00B 395.25A 530.75B 482.25 +84.75 397.50 13740 ---- 538.00B 400.00A 538.00B 488.00 +85.75 402.25 13750 ---- 543.75B 403.75A 543.75B 493.50 +86.50 407.00 17 17 13760 ---- 549.75B 409.50A 548.75B 499.25 +87.25 412.00 13770 ---- 556.00B 414.50A 554.75B 505.00 +88.25 416.75 13780 ---- 562.25B 419.50A 561.75B 510.75 +89.00 421.75 13790 ---- 568.25B 424.50A 567.00B 516.50 +89.75 426.75 13800 ---- 574.50B 428.50A 573.25B 522.50 +90.75 431.75 33 60 13810 ---- 580.75B 434.50A 579.50B 528.50 +91.50 437.00 13820 ---- 587.25B 438.50A 585.75B 534.50 +92.50 442.00 13830 ---- 593.75B 443.75A 592.25B 540.50 +93.25 447.25 13840 ---- 600.00B 449.00A 599.50B 546.50 +94.00 452.50 13850 ---- 606.25B 454.25A 605.00B 552.75 +94.75 458.00 2 13860 ---- 613.00B 459.25A 612.50B 559.00 +95.75 463.25 13870 ---- 619.75B 465.00A 618.00B 565.25 +96.50 468.75 13880 ---- 626.00B 470.50A 624.75B 571.50 +97.25 474.25 13890 ---- 633.00B 476.00A 631.50B 577.75 +98.00 479.75 13900 ---- 639.75B 481.50A 638.00B 584.25 +99.00 485.25 104 13910 ---- 646.50B 489.00A 489.00A 590.75 +100.00 490.75 13920 ---- 653.25B 495.00A 495.00A 597.25 +100.75 496.50 13930 ---- 660.00B 500.50A 500.50A 603.75 +101.50 502.25 13940 ---- 667.00B 506.00A 506.00A 610.25 +102.25 508.00 13950 ---- 673.75B 512.00A 512.00A 617.00 +103.25 513.75 1 13960 ---- 680.75B 517.75A 517.75A 623.75 +104.00 519.75 13970 ---- 688.00B 523.75A 523.75A 630.50 +104.75 525.75 13980 ---- 695.25B 529.50A 529.50A 637.25 +105.75 531.50 13990 ---- 702.00B 535.75A 535.75A 644.00 +106.25 537.75 14000 ---- 709.50B 541.75A 708.00B 651.00 +107.25 1 543.75 76 3397 14010 ---- 716.50B 547.75A 547.75A 658.00 +108.25 549.75 14020 ---- 724.00B 554.00A 722.50B 665.00 +109.00 556.00 14030 ---- 726.50B 560.25A 560.25A 672.00 +109.75 562.25 14040 ---- 734.00B 566.50A 566.50A 679.00 +110.50 568.50 14050 ---- 741.50B 572.75A 572.75A 686.00 +111.25 574.75 14060 ---- 749.00B 579.50A 579.50A 693.25 +112.00 581.25 14070 ---- 756.50B 586.00A 586.00A 700.50 +113.00 587.50 14080 ---- 764.00B 592.25A 592.25A 707.75 +113.75 594.00 14090 ---- 771.75B 599.00A 599.00A 715.00 +114.50 600.50 14100 ---- 779.50B 605.50A 605.50A 722.50 +115.25 607.25 71 14110 ---- 787.25B 612.00A 612.00A 729.75 +116.00 613.75 14120 ---- 795.00B 618.75A 618.75A 737.25 +116.75 620.50 14130 ---- 802.75B 625.50A 625.50A 744.75 +117.50 627.25 14140 ---- 810.50B 632.25A 632.25A 752.25 +118.25 634.00 14150 ---- 818.50B 639.00A 639.00A 760.00 +119.25 640.75 14160 ---- 826.50B ---- 808.75B 767.50 +119.75 647.75 14170 ---- 834.50B ---- 816.50B 775.25 +120.75 654.50 14180 ---- 842.50B ---- 825.75B 783.00 +121.50 661.50 14190 ---- 850.50B ---- 833.25B 790.75 +122.25 668.50 14200 784.00 859.00B 673.75A 718.75A 798.50 +123.00 4 675.50 2078 14210 ---- 866.75B ---- 847.25B 806.25 +123.50 682.75 14220 ---- 875.00B ---- 856.50B 814.25 +124.50 689.75 14230 ---- 883.00B ---- 878.25B 822.00 +125.00 697.00 14240 ---- 888.00B ---- 875.50B 830.00 +125.75 704.25 14250 ---- 889.25B ---- 887.00B 838.00 +126.50 711.50 14260 ---- 887.50B ---- 887.25B 846.00 +127.25 718.75 14270 ---- 899.75B ---- 889.50B 854.00 +127.75 726.25 14280 ---- 907.75B ---- 907.75B 862.25 +128.50 733.75 14290 ---- 916.50B ---- 916.50B 870.25 +129.25 741.00 14300 ---- 911.00B ---- 911.00B 878.50 +129.75 748.75 34 14310 ---- 933.75B ---- 933.75B 886.75 +130.50 756.25 14320 ---- 941.00B ---- 941.00B 895.00 +131.25 763.75 14330 ---- 955.75B ---- 955.75B 903.25 +131.75 771.50 14340 ---- 962.75B ---- 962.75B 911.75 +132.75 779.00 14350 ---- 971.50B ---- 962.00B 920.00 +133.25 786.75 14360 ---- 982.00B ---- 972.75B 928.50 +134.00 794.50 14400 ---- 1006.50B 825.50A 995.75B 962.25 +136.25 826.00 95 14450 ---- 1065.25B ---- 1059.00B 1005.50 +139.25 866.25 14500 1000.00 1110.25B 904.00A 1110.25B 1049.25 +141.75 2 907.50 1130 14550 ---- 1152.50B 947.50A 1152.50B 1094.00 +144.50 949.50 14600 ---- 1174.00B 990.00A 1170.25B 1139.00 +146.50 1 992.50 73 14650 ---- 1247.00B 1033.25A 1240.75B 1184.75 +148.50 1036.25 14700 ---- 1296.75B 1077.75A 1294.00B 1231.00 +150.50 1080.50 575 14750 ---- 1341.50B 1125.00A 1341.50B 1277.75 +152.25 1125.50 14800 ---- 1389.50B 1168.25A 1389.50B 1325.00 +153.75 1 1171.25 1702 14850 ---- 1436.50B 1216.50A 1436.50B 1372.50 +155.25 1217.25 14900 ---- 1487.50B 1260.75A 1484.50B 1420.25 +156.25 1264.00 731 14950 ---- 1528.00B 1310.25A 1528.00B 1468.50 +157.50 1311.00 15000 ---- 1587.00B 1355.25A 1587.00B 1516.75 +158.50 1358.25 986 15050 ---- 1630.00B 1405.25A 1623.75B 1565.25 +159.25 1406.00 15100 ---- 1682.00B 1450.50A 1679.75B 1614.00 +160.00 1454.00 1109 15200 ---- 1772.25B 1548.00A 1766.25B 1712.00 +161.00 1551.00 41 15300 ---- 1870.75B 1645.75A 1870.50B 1810.50 +162.00 1648.50 4 15400 ---- 1969.75B 1743.25A 1969.25B 1909.50 +162.75 1746.75 29 15500 ---- 2077.25B 1842.50A 2077.25B 2008.50 +163.00 1845.50 279 15600 ---- 2168.75B 1941.50A 2168.75B 2108.00 +163.50 1944.50 86 15700 ---- 2276.25B 2043.25A 2273.50B 2207.50 +163.75 2043.75 15800 ---- 2367.50B 2140.25A 2366.75B 2307.25 +164.25 2143.00 1 15900 ---- 2475.75B 2239.75A 2472.75B 2407.00 +164.50 2242.50 16000 ---- 2575.50B 2339.50A 2573.50B 2506.75 +164.50 2342.25 16100 ---- 2669.00B 2439.25A 2669.00B 2606.75 +164.75 2442.00 14 16200 ---- 2774.50B 2538.25A 2771.50B 2706.75 +165.00 2541.75 16300 ---- 2869.75B 2638.75A 2866.75B 2806.75 +165.00 2641.75 16400 ---- 2977.50B 2738.75A 2973.50B 2906.75 +165.00 2741.75 16500 ---- 3075.00B 2838.75A 3072.00B 3006.75 +165.00 2841.75 16600 ---- 3169.75B 2938.00A 3163.00B 3106.75 +165.00 2941.75 1 16700 ---- 3267.25B 3038.75A 3267.00B 3206.75 +165.00 3041.75 26 16800 ---- 3375.00B 3138.75A 3372.00B 3306.75 +165.00 3141.75 16900 ---- 3471.25B 3238.75A 3468.25B 3406.75 +165.00 3241.75 17000 ---- 3566.75B 3338.25A 3566.25B 3506.75 +165.00 3341.75 10 17100 ---- 3670.00B 3438.75A 3670.00B 3606.75 +165.00 3441.75 17200 ---- 3768.50B 3538.75A 3768.50B 3706.75 +165.00 3541.75 4 17300 ---- 3874.25B 3638.25A 3871.25B 3806.75 +165.00 3641.75 17400 ---- 3974.75B 3738.25A 3971.75B 3906.75 +165.00 3741.75 17500 ---- 4075.00B 3838.75A 4072.00B 4006.75 +165.00 3841.75 17600 ---- 4170.75B 3938.75A 4170.75B 4106.75 +165.00 3941.75 17700 ---- 4275.00B 4038.75A 4272.00B 4206.75 +165.00 4041.75 17800 ---- 4377.75B 4138.75A 4374.75B 4306.75 +165.00 4141.75 17900 ---- 4475.00B 4238.75A 4472.00B 4406.75 +165.00 4241.75 18000 4520.00 4568.25B 4338.75A 4498.50 4506.75 +165.00 5 4341.75 9 4 18100 4585.00 4681.50 4438.25A 4598.75 4606.75 +165.00 5 4441.75 3 3 18200 4691.00 4766.50B 4538.75A 4605.50A 4706.75 +165.00 5 4541.75 7 4 18300 4855.50 4868.00B 4639.00A 4792.75 4806.75 +165.00 9 4641.75 4 6 18400 4836.00 4966.75B 4738.25A 4813.75A 4906.75 +165.00 1 4741.75 7 8 18500 5003.00 5066.75B 4839.00A 4993.00B 5006.75 +165.00 5 4841.75 4 2 18600 5092.50 5169.75B 4939.00A 5113.00 5106.75 +165.00 6 4941.75 3 8 18700 5203.25 5269.75B 5038.50A 5188.50B 5206.75 +165.00 4 5041.75 3 4 18800 5334.50 5366.75B 5139.00A 5312.75 5306.75 +165.00 2 5141.75 5 5 18900 5436.25 5467.50B 5239.00A 5400.50 5406.75 +165.00 2 5241.75 15 12 19000 5576.75 5576.75 5339.00A 5499.00 5506.75 +165.00 3 5341.75 4 7 19100 5580.50 5667.50B 5439.00A 5603.25B 5606.75 +165.00 6 5441.75 12 11 19200 5681.50 5769.75B 5538.50A 5688.50B 5706.75 +165.00 6 5541.75 6 11 19300 5803.25 5869.00B 5638.50A 5788.25B 5806.75 +165.00 2 5641.75 5 8 19400 5917.50 5967.50B 5739.00A 5889.25 5906.75 +165.00 7 5741.75 7 11 19500 6014.75 6069.50B 5838.50A 5999.00 6006.75 +165.00 7 5841.75 4 3 19600 6155.75 6170.75B 5939.00A 6105.00B 6106.75 +165.00 6 5941.75 5 19700 6177.25 6267.50B 6038.50A 6217.25A 6206.75 +165.00 5 6041.75 5 7 19800 6355.00 6369.25B 6138.50A 6292.50 6306.75 +165.00 4 6141.75 3 6 19900 6407.25 6472.25B 6239.00A 6406.00 6406.75 +165.00 4 6241.75 5 12 20000 ---- 6567.25B 6339.00A 6567.25B 6506.75 +165.00 6341.75 3 20100 ---- 6669.50B 6438.50A 6663.25B 6606.75 +165.00 6441.75 2 20200 ---- 6772.25B 6539.25A 6765.75B 6706.75 +165.00 6541.75 4 20300 ---- 6867.50B 6639.25A 6861.00B 6806.75 +165.00 6641.75 7 20400 ---- 6968.75B 6738.50A 6962.00B 6906.75 +165.00 6741.75 6 20500 ---- 7066.00B 6838.50A 7059.50B 7006.75 +165.00 6841.75 2 20600 ---- 7167.50B 6939.25A 7161.00B 7106.75 +165.00 6941.75 9 20700 ---- 7267.50B 7039.25A 7261.00B 7206.75 +165.00 7041.75 2 20800 ---- 7369.25B 7139.25A 7362.75B 7306.75 +165.00 7141.75 3 20900 ---- 7469.25B 7239.25A 7462.75B 7406.75 +165.00 7241.75 1 21000 ---- 7569.25B 7339.25A 7569.25B 7506.75 +165.00 7341.75 2 21100 ---- 7668.00B 7439.25A 7668.00B 7606.75 +165.00 7441.75 2 21200 ---- 7772.00B 7539.25A 7765.50B 7706.75 +165.00 7541.75 3 21300 ---- 7868.00B 7638.75A 7861.50B 7806.75 +165.00 7641.75 1 21400 ---- 7969.00B 7739.25A 7962.50B 7906.75 +165.00 7741.75 2 21500 ---- 8069.25B 7839.25A 8062.25B 8006.75 +165.00 7841.75 4 5500 ---- ---- ---- ---- .05 UNCH .05 181 6000 ---- ---- ---- ---- .10 +.05 .05 83 6500 ---- ---- ---- ---- .15 UNCH .15 548 6800 ---- ---- ---- ---- .25 +.05 .20 5 6900 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .30 +.05 .25 196 7100 ---- ---- ---- ---- .35 +.05 .30 8 7200 ---- ---- ---- ---- .40 +.10 .30 74 7300 ---- ---- ---- ---- .45 +.10 .35 58 7400 ---- ---- ---- ---- .50 +.10 .40 166 7500 ---- ---- ---- ---- .55 +.10 .45 31 7600 ---- ---- ---- ---- .65 +.15 .50 15 7700 ---- ---- ---- ---- .70 +.15 .55 11 7800 ---- ---- ---- ---- .80 +.20 .60 9 7900 ---- .70B ---- .70B .90 +.25 .65 17 8000 1.10 1.10 1.05A 1.05A 1.00 +.25 4 .75 3 272 8100 ---- .95B ---- .95B 1.10 +.25 .85 30 8200 ---- 1.05B ---- 1.05B 1.20 +.30 .90 33 8300 ---- 1.20B ---- 1.20B 1.35 +.35 1.00 91 8400 ---- 1.35B ---- 1.35B 1.50 +.40 1.10 66 8450 ---- 1.40B ---- 1.40B 1.55 +.40 1.15 13 8500 ---- 1.50B ---- 1.50B 1.65 +.45 1.20 158 8550 ---- 1.55B ---- 1.55B 1.75 +.50 1.25 18 8600 ---- 1.65B ---- 1.65B 1.80 +.50 1.30 74 8650 ---- 1.75B ---- 1.75B 1.90 +.50 1.40 11 8700 ---- 1.80B ---- 1.80B 2.00 +.55 1.45 34 8750 ---- 1.90B ---- 1.90B 2.10 +.55 1.55 29 8800 2.40 2.40 2.10A 2.10A 2.20 +.60 3 1.60 70 8850 ---- 2.10B ---- 2.10B 2.35 +.60 1.75 12 8900 ---- 2.20B ---- 2.20B 2.45 +.60 5 1.85 45 8950 ---- 2.30B ---- 2.30B 2.60 +.65 1.95 77 9000 2.55 2.55 2.55 2.55 2.70 +.65 1 2.05 440 9050 ---- 2.50B ---- 2.50B 2.80 +.70 2.10 16 9100 ---- 2.60B ---- 2.60B 2.90 +.70 2.20 84 9150 ---- 2.75B ---- 2.75B 3.05 +.75 2.30 27 9200 ---- 2.85B ---- 2.85B 3.20 +.80 2.40 141 9250 ---- 3.00B ---- 3.00B 3.35 +.80 2.55 1 92 9300 ---- 3.10B ---- 3.10B 3.50 +.80 2.70 119 9350 ---- 3.25B ---- 3.25B 3.65 +.85 2.80 19 211 9400 ---- 3.40B ---- 3.40B 3.80 +.85 2.95 153 9450 ---- 3.60B ---- 3.60B 3.95 +.85 3.10 29 9500 ---- 3.80B ---- 3.80B 4.15 +.90 3.25 24 349 9550 ---- 4.00B ---- 4.00B 4.30 +.85 3.45 51 9600 ---- 4.20B ---- 4.20B 4.45 +.85 3.60 149 9650 ---- 4.40B ---- 4.40B 4.65 +.90 3.75 162 9700 ---- 4.65B ---- 4.65B 4.80 +.85 3.95 46 88 9750 ---- 4.85B ---- 4.85B 5.00 +.85 4.15 1 128 9800 ---- 5.00B ---- 5.00B 5.25 +.95 4.30 210 9850 ---- 5.25B ---- 5.25B 5.50 +1.00 4.50 71 9900 ---- 5.50B ---- 5.50B 5.75 +1.00 4.75 84 9950 ---- 5.75B ---- 5.75B 6.00 +1.05 4.95 226 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 99.00 104.00B 97.50 93.50A 100.00 +10.00 7 90.00 5 605 10100 ---- 110.75B ---- 110.75B 106.50 +10.75 95.75 53 10200 ---- 118.25B ---- 118.25B 113.25 +11.25 102.00 108 10300 ---- 126.00B ---- 126.00B 120.75 +12.25 108.50 44 10400 ---- 134.50B ---- 134.50B 128.50 +13.00 115.50 1 136 10500 133.00 143.25B 133.00 136.50B 136.75 +13.75 12 123.00 6 600 10600 ---- 152.50B ---- 152.50B 145.50 +14.75 130.75 1 98 10700 ---- 162.75B ---- 162.75B 154.75 +15.50 139.25 278 10800 ---- 173.25B ---- 173.25B 164.50 +16.50 148.00 271 10900 ---- 184.50B ---- 184.50B 175.00 +17.50 157.50 88 11000 170.00 196.25B 168.00A 173.25A 186.00 +18.50 32 167.50 29 739 11100 ---- 208.75B ---- 208.75B 197.75 +19.75 178.00 2 105 11200 189.50 222.50 189.50 195.75A 210.25 +21.00 25 189.25 5 274 11300 229.00 235.75B 229.00 207.75A 223.50 +22.25 3 201.25 1 142 11400 ---- 250.50B ---- 250.50B 237.50 +23.75 213.75 82 11500 231.00 266.25B 231.00 234.75A 252.25 +25.00 10 227.25 14 1192 11600 ---- 282.50B ---- 282.50B 267.75 +26.50 7 241.25 240 11700 ---- 299.75B ---- 299.75B 284.25 +28.00 256.25 2 82 11800 ---- 318.25B ---- 318.25B 301.75 +29.75 272.00 17 102 11900 331.00 337.50B 331.00 337.50B 320.25 +31.50 1 288.75 1 799 12000 311.00 357.75B 311.00 316.50A 339.75 +33.50 98 306.25 244 2495 12100 ---- 379.25B ---- 379.25B 360.25 +35.50 200 324.75 868 12200 ---- 401.75B ---- 401.75B 381.75 +37.25 200 344.50 1 442 12300 ---- 425.75B ---- 425.75B 404.25 +39.25 365.00 1519 12400 ---- 450.75B ---- 450.75B 428.00 +41.00 387.00 15 273 12500 470.00 477.00B 453.00 423.00A 453.25 +43.25 11 410.00 60 902 12600 500.00 504.50B 500.00 448.00A 479.50 +45.25 1 434.25 86 12700 ---- 533.75B ---- 533.75B 507.25 +47.50 459.75 2 97 12800 ---- 564.25B ---- 564.25B 536.25 +49.75 7 486.50 1 63 12900 518.50 596.25B 514.75A 596.25B 566.75 +52.00 2 514.75 1 92 13000 565.00 630.00 565.00 560.75A 599.00 +54.50 42 544.50 24 341 13100 ---- 665.50B ---- 665.50B 632.75 +57.25 3 575.50 207 13200 ---- 702.50B ---- 702.50B 668.00 +60.00 608.00 1228 13300 ---- 741.00B ---- 741.00B 705.25 +63.00 642.25 111 460 13400 ---- 781.75B ---- 781.75B 744.25 +66.25 678.00 42 13500 ---- 824.00B ---- 824.00B 785.00 +69.50 715.50 129 13600 759.75 868.25B 756.00A 756.00A 827.75 +72.75 1 755.00 1 20 13700 ---- 914.75B ---- 914.75B 872.50 +76.25 796.25 115 163 13800 ---- 963.00B ---- 963.00B 919.25 +79.50 839.75 28 13900 ---- 1013.50B ---- 1013.50B 968.00 +83.00 885.00 124 14000 ---- 1065.75B ---- 1065.75B 1019.00 +86.50 932.50 178 14100 ---- 1120.50B ---- 1120.50B 1072.00 +90.00 982.00 9 14200 ---- 1174.75B ---- 1173.75B 1127.50 +93.75 1033.75 40 14300 ---- 1234.25B ---- 1233.00B 1185.00 +97.00 1088.00 13 14400 ---- 1295.75B ---- 1294.50B 1245.00 +100.75 1144.25 31 14500 ---- 1359.75B ---- 1358.25B 1307.25 +104.25 1203.00 165 14600 ---- 1426.00B ---- 1424.50B 1371.75 +107.75 1 1264.00 1 58 14700 ---- 1494.25B ---- 1492.75B 1438.50 +111.25 1327.25 5 20 14800 ---- 1509.25B ---- 1502.50B 1507.50 +114.75 1 1392.75 1 14900 ---- 1586.75B ---- 1575.75B 1579.00 +118.25 1460.75 17 15000 ---- 1656.75B ---- 1652.75B 1652.50 +121.75 1530.75 67 15100 ---- 1747.75B ---- 1740.50B 1728.25 +125.00 1603.25 52 15200 ---- 1826.75B ---- 1813.00B 1806.00 +128.50 1677.50 127 15300 ---- 1890.00B ---- 1852.75B 1885.50 +131.50 1754.00 50 15400 ---- 1973.50B ---- 1936.50B 1967.00 +134.50 1832.50 22 15500 ---- 2056.75B ---- 2051.00B 2050.00 +137.25 1912.75 14 15600 ---- 2168.75B ---- 2159.50B 2134.50 +139.75 1994.75 43 15700 ---- 2261.75B ---- 2261.75B 2220.75 +142.25 2078.50 60 15800 ---- 2332.25B ---- 2317.25B 2308.50 +144.50 2164.00 75 15900 ---- 2410.75B ---- 2410.00B 2397.25 +146.50 2250.75 73 16000 ---- 2523.50B ---- 2510.50B 2487.50 +148.50 2339.00 20 16100 ---- 2624.00B ---- 2617.75B 2578.50 +150.00 2428.50 16200 ---- 2719.00B ---- 2712.50B 2670.50 +151.25 2519.25 16300 ---- 2812.50B ---- 2806.00B 2763.50 +152.75 2610.75 16400 ---- 2892.50B ---- 2886.00B 2857.25 +154.00 2703.25 16500 ---- 2978.25B ---- 2962.00B 2952.00 +155.50 2796.50 2 16600 ---- 3084.75B ---- 3079.25B 3047.25 +156.50 2890.75 16700 ---- 3193.50B ---- 3186.75B 3143.00 +157.50 2985.50 121 16800 ---- 3277.00B ---- 3277.00B 3239.50 +158.50 3081.00 1 16900 ---- 3390.25B ---- 3383.75B 3336.50 +159.50 3177.00 17000 ---- 3463.75B ---- 3444.75B 3434.00 +160.25 3273.75 2 17100 ---- 3583.00B ---- 3576.75B 3531.75 +161.00 3370.75 17200 ---- 3670.50B ---- 3664.00B 3630.00 +161.50 3468.50 23 17300 ---- 3765.75B ---- 3765.75B 3728.75 +162.25 3566.50 17400 ---- 3881.50B ---- 3875.00B 3827.50 +162.75 3664.75 17500 ---- 3951.25B ---- 3944.75B 3926.75 +163.25 3763.50 17600 ---- 3945.75B ---- 3936.50B 4026.25 +163.75 3862.50 17700 ---- 3965.25B ---- 3964.25B 4126.00 +164.25 3961.75 17800 ---- 4063.50B ---- 4063.50B 4226.00 +164.75 4061.25 17900 ---- 4162.50B ---- 4162.50B 4326.00 +165.25 4160.75 18000 ---- 4262.25B ---- 4262.25B 4426.00 +165.25 4260.75 2 18100 ---- 4364.25B ---- 4364.25B 4526.00 +165.25 4360.75 18200 ---- 4464.00B ---- 4464.00B 4626.00 +165.25 4460.75 18300 ---- 4564.00B ---- 4564.00B 4726.00 +165.25 4560.75 1 18400 ---- 4664.00B ---- 4664.00B 4826.00 +165.25 4660.75 18500 ---- 4764.00B ---- 4764.00B 4926.00 +165.25 4760.75 2 18600 ---- 4864.25B ---- 4864.25B 5026.00 +165.25 4860.75 18700 ---- 4963.75B ---- 4963.75B 5126.00 +165.25 4960.75 18800 ---- 5062.25B ---- 5062.25B 5226.00 +165.25 5060.75 18900 ---- 5164.00B ---- 5164.00B 5326.00 +165.25 5160.75 19000 ---- 5262.50B ---- 5262.50B 5426.00 +165.25 1 5260.75 19100 ---- 5364.00B ---- 5364.00B 5526.00 +165.25 5360.75 19200 ---- 5462.50B ---- 5462.50B 5626.00 +165.25 5460.75 19300 ---- 5563.75B ---- 5563.75B 5726.00 +165.25 5560.75 19400 ---- 5663.75B ---- 5663.75B 5826.00 +165.25 5660.75 19500 ---- 5763.75B ---- 5763.75B 5926.00 +165.25 5760.75 19600 ---- 5863.75B ---- 5863.75B 6026.00 +165.25 5860.75 19700 ---- 5963.50B ---- 5963.50B 6126.00 +165.25 5960.75 19800 ---- 6063.75B ---- 6063.75B 6226.00 +165.25 6060.75 19900 ---- 6163.75B ---- 6163.75B 6326.00 +165.25 6160.75 20000 ---- 6263.50B ---- 6263.50B 6426.00 +165.25 6260.75 20100 ---- 6364.00B ---- 6363.25B 6526.00 +165.25 6360.75 20200 ---- 6463.50B ---- 6463.50B 6626.00 +165.25 6460.75 20300 ---- 6564.00B ---- 6564.00B 6726.00 +165.25 6560.75 20400 ---- 6663.50B ---- 6663.50B 6826.00 +165.25 6660.75 20500 ---- 6763.75B ---- 6763.75B 6926.00 +165.25 6760.75 1 20600 ---- 6863.75B ---- 6861.00B 7026.00 +165.25 6860.75 20700 ---- 6963.25B ---- 6963.25B 7126.00 +165.25 6960.75 20800 ---- 7063.25B ---- 7063.25B 7226.00 +165.25 7060.75 20900 ---- 7163.25B ---- 7163.25B 7326.00 +165.25 7160.75 21000 ---- 7263.25B ---- 7263.25B 7426.00 +165.25 7260.75 21100 ---- 7363.25B ---- 7363.25B 7526.00 +165.25 7360.75 21200 ---- 7462.75B ---- 7462.75B 7626.00 +165.25 7460.75 21300 ---- 7563.25B ---- 7563.25B 7726.00 +165.25 7560.75 21400 ---- 7663.50B ---- 7661.75B 7826.00 +165.25 7660.75 5500 4.90 4.90 4.90 4.90 5.00 +.55 2 4.45 1 29 6000 ---- 7.00B ---- 7.00B 7.75 +1.25 6.50 1 19 6500 ---- 10.00B ---- 10.00B 11.00 +2.00 9.00 1 44 6800 ---- 12.25B ---- 12.25B 13.50 +2.25 11.25 3 6900 ---- 13.25B ---- 13.25B 14.25 +2.00 12.25 1 7000 ---- 14.25B ---- 14.25B 15.25 +2.25 1 13.00 136 7100 ---- 15.25B ---- 15.25B 16.00 +2.00 14.00 2 7200 ---- 16.25B ---- 16.25B 17.00 +2.00 15.00 1 6 7300 ---- 17.50B ---- 17.50B 18.00 +2.00 16.00 1 7400 ---- 18.75B ---- 18.75B 19.25 +2.00 17.25 22 7500 ---- 20.00B ---- 20.00B 20.50 +2.00 1 18.50 106 7600 ---- 21.50B ---- 21.50B 22.00 +2.25 19.75 20 7700 ---- 23.00B ---- 23.00B 23.25 +2.25 21.00 32 7800 22.50 24.50B 22.50 23.50B 24.75 +2.25 2 22.50 5 7900 ---- 26.25B ---- 26.25B 26.50 +2.50 24.00 23 8000 ---- 28.00B ---- 28.00B 28.25 +2.75 25.50 1 115 8100 ---- 30.00B ---- 30.00B 30.00 +3.00 27.00 22 8200 ---- 32.00B ---- 32.00B 32.00 +3.25 28.75 20 8300 ---- 34.25B ---- 34.25B 34.00 +3.25 30.75 10 8400 ---- 36.50B ---- 36.50B 36.25 +3.50 32.75 20 8500 ---- 39.00B ---- 39.00B 38.50 +3.50 35.00 71 8600 ---- 41.75B ---- 41.75B 41.00 +3.75 37.25 47 8700 ---- 44.50B ---- 44.50B 43.75 +4.00 39.75 33 8800 47.00 47.50B 47.00 44.75A 46.75 +4.50 1 42.25 358 8900 ---- 50.75B ---- 50.75B 49.75 +4.75 45.00 18 9000 ---- 54.25B ---- 54.25B 53.00 +5.00 48.00 145 9100 ---- 57.75B ---- 57.75B 56.50 +5.50 51.00 25 9200 ---- 61.75B ---- 61.75B 60.25 +5.75 54.50 45 9300 ---- 66.00B ---- 66.00B 64.00 +6.00 58.00 29 9400 ---- 70.25B ---- 70.25B 68.25 +6.50 61.75 82 9500 66.00 75.00B 66.00 75.00B 72.75 +7.00 1 65.75 2 223 9600 ---- 80.25B ---- 80.25B 77.50 +7.50 70.00 163 9700 ---- 85.50B ---- 85.50B 82.75 +8.25 74.50 69 9800 ---- 91.25B ---- 91.25B 88.00 +8.75 79.25 204 9900 ---- 97.50B ---- 97.50B 93.75 +9.25 84.50 75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 ---- 211.50B ---- 211.50B 207.00 +16.00 191.00 2 262 10500 ---- 271.25B ---- 271.25B 264.25 +20.25 244.00 231 11000 338.00 345.50B 332.00 320.25A 335.75 +25.00 88 310.75 4 698 11500 ---- 437.00B ---- 437.00B 424.00 +30.75 393.25 250 12000 531.00 549.25B 503.00 533.25B 532.00 +37.50 105 494.50 444 12500 671.25 685.25B 670.50 633.75A 663.75 +45.75 52 618.00 44 12800 ---- 780.00B ---- 780.00B 755.75 +51.50 704.25 13000 ---- 849.00B ---- 849.00B 822.75 +55.50 5 767.25 75 13500 1036.25 1045.00B 1036.25 967.00A 1013.00 +66.25 5 946.75 388 14000 ---- 1276.25B ---- 1276.25B 1238.25 +78.00 1160.25 204 14500 ---- 1546.00B 1411.00A 1411.00A 1501.50 +90.25 1411.25 1 4 15000 ---- 1848.50B 1700.50A 1700.50A 1804.75 +103.00 1701.75 15500 ---- 2140.00B ---- 2108.25B 2148.25 +115.75 2032.50 16000 ---- 2533.50B ---- 2500.25B 2530.00 +128.25 2401.75 4 16500 ---- 2968.25B ---- 2959.50B 2945.25 +139.00 2806.25 17000 ---- 3398.75B ---- 3387.75B 3387.25 +147.25 3240.00 17500 ---- 3872.50B ---- 3862.25B 3849.50 +153.50 3696.00 18000 ---- 4354.00B ---- 4343.50B 4326.50 +157.75 4168.75 18500 ---- 4813.75B ---- 4803.25B 4814.75 +161.50 4653.25 19000 ---- ---- ---- ---- 5311.00 +164.25 5146.75 19500 ---- ---- ---- ---- 5811.00 +165.00 5646.00 20000 ---- ---- ---- ---- 6311.00 +165.00 6146.00 6000 ---- ---- ---- ---- 25.00 +1.75 23.25 18 6500 ---- 31.25B ---- 31.25B 33.00 +2.75 30.25 1 4 7000 42.00 42.00 42.00 42.00 43.25 +3.50 1 39.75 3 33 7500 ---- 55.75B ---- 55.75B 57.00 +4.50 52.50 19 8000 74.00 74.00 74.00 73.00A 74.50 +5.50 1 69.00 87 8500 94.50 97.00B 94.50 97.00B 96.75 +6.75 10 90.00 289 9000 122.25 126.50B 122.25 121.00A 125.25 +9.00 1 116.25 1 195 9500 ---- 164.00B ---- 164.00B 161.25 +12.00 149.25 7 251 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 305.25B ---- 305.25B 301.50 +16.00 285.50 33 10500 ---- 379.00B ---- 379.00B 373.25 +20.00 353.25 11000 ---- 466.50B ---- 466.50B 458.75 +24.50 434.25 93 11500 555.00 570.75B 555.00 570.75B 560.50 +29.75 1 530.75 25 12000 ---- 694.00B ---- 694.00B 680.75 +35.75 645.00 2 28 12500 ---- 838.25B ---- 838.25B 821.00 +42.75 778.25 2 12800 ---- 936.25B ---- 936.25B 915.75 +47.50 868.25 13000 ---- 1006.75B ---- 1006.75B 984.00 +51.00 933.00 47 13500 ---- 1202.00B ---- 1202.00B 1175.00 +60.75 1114.25 1 14000 ---- 1426.00B ---- 1426.00B 1398.00 +70.50 1327.50 14500 ---- 1681.00B 1568.00A 1568.00A 1652.00 +81.00 1571.00 15000 ---- 1961.50B 1838.50A 1838.50A 1934.50 +91.25 1843.25 15500 ---- 2252.00B ---- 2252.00B 2249.00 +102.25 2146.75 16000 ---- 2577.75B ---- 2555.00B 2597.50 +113.00 2484.50 16500 ---- 2966.50B ---- 2966.50B 2978.25 +123.00 2855.25 17000 ---- 3369.00B ---- 3369.00B 3387.50 +132.25 3255.25 17500 ---- 3797.50B ---- 3784.50B 3819.25 +140.25 3679.00 18000 ---- 4252.25B ---- 4234.50B 4268.25 +147.25 4121.00 6000 ---- ---- ---- ---- 44.25 +2.75 41.50 6500 ---- 55.25B ---- 55.25B 58.25 +3.25 55.00 7000 ---- 72.50B ---- 72.50B 75.25 +3.50 71.75 1 7500 ---- 93.75B ---- 93.75B 96.00 +4.25 91.75 8000 ---- 120.00B ---- 120.00B 121.75 +5.50 116.25 1 8500 ---- 153.00B ---- 153.00B 153.75 +7.50 146.25 9000 ---- 193.75B ---- 193.75B 193.50 +10.25 183.25 5 9500 ---- 244.25B ---- 244.25B 242.25 +13.00 229.25 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 381.00B ---- 381.00B 377.00 +13.75 363.25 10500 ---- 462.25B ---- 459.00B 461.00 +21.25 439.75 11000 ---- 558.00B ---- 558.00B 557.25 +28.25 529.00 10 11500 ---- 669.00B ---- 669.00B 667.25 +35.00 632.25 12000 ---- 800.00B ---- 793.00B 792.75 +41.25 751.50 2 12500 ---- 947.50B ---- 947.50B 935.75 +47.00 888.75 4 13000 ---- 1116.75B ---- 1116.75B 1101.00 +53.00 1048.00 6 13500 ---- 1313.25B ---- 1308.00B 1292.50 +59.75 1232.75 3 14000 ---- 1531.50B ---- 1529.00B 1511.50 +67.50 1444.00 14 14500 ---- 1777.00B ---- 1774.50B 1756.75 +75.75 1681.00 12 15000 ---- 2050.25B ---- 2047.50B 2027.75 +84.50 1943.25 15500 ---- 2315.00B ---- 2308.50B 2326.75 +93.50 2233.25 9 26 16000 ---- 2660.50B ---- 2652.75B 2655.75 +102.75 2553.00 16500 ---- 2979.50B ---- 2979.50B 3015.25 +112.00 2903.25 17000 ---- 3370.00B ---- 3342.00B 3401.00 +121.00 3280.00 17500 ---- 3786.00B ---- 3770.75B 3808.50 +129.25 3679.25 18000 ---- 4204.00B ---- 4184.75B 4234.25 +137.00 4097.25 6000 ---- ---- ---- ---- 59.75 -.25 60.00 6500 ---- ---- ---- ---- 79.25 +1.25 78.00 1 7000 ---- ---- ---- ---- 102.25 +3.00 99.25 7500 ---- 125.75B ---- ---- 129.50 +4.50 125.00 8000 ---- 160.00B ---- 158.25B 161.75 +5.00 156.75 8500 ---- 201.25B ---- ---- 200.25 +4.75 195.50 9000 ---- 249.75B ---- 249.75B 247.50 +5.25 242.25 9500 ---- 308.50B ---- 308.50B 306.00 +8.25 297.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 437.00B ---- 437.00B 450.50 +22.00 428.50 10500 ---- 527.50B ---- 527.50B 539.25 +26.75 512.50 4 4 11000 ---- 632.75B ---- 632.75B 640.75 +31.75 609.00 11500 ---- 752.50B ---- 752.50B 756.75 +37.00 719.75 12000 ---- 888.25B ---- 888.25B 889.75 +42.50 847.25 31 12500 ---- 1042.00B ---- 1042.00B 1042.00 +48.25 993.75 37 13000 ---- 1215.75B ---- 1215.75B 1217.00 +54.75 1162.25 5 13500 1416.00 1416.00 1416.00 1416.00 1417.00 +62.25 1 1354.75 1 54 14000 ---- 1630.25B ---- 1630.25B 1640.50 +69.75 1570.75 1 46 14500 ---- 1872.25B ---- 1872.25B 1885.50 +78.00 1807.50 53 15000 ---- 2137.25B 2061.50A 2061.50A 2150.00 +86.25 2063.75 3 39 15500 ---- 2426.50B 2340.50A 2340.50A 2436.25 +94.50 2341.75 16000 ---- 2741.00B ---- 2741.00B 2747.75 +102.50 2645.25 16500 ---- 3012.50B ---- 2980.00B 3086.75 +110.25 2976.50 17000 ---- 3381.25B ---- 3358.75B 3453.75 +117.50 3336.25 17500 ---- 3784.25B ---- 3752.25B 3844.25 +123.75 3720.50 18000 ---- 4201.75B ---- 4183.75B 4254.00 +129.75 4124.25 6000 ---- 71.50B ---- ---- 64.50 +1.25 63.25 6500 ---- 93.00B ---- ---- 88.75 +2.25 86.50 7000 ---- 119.75B ---- 119.75B 118.50 +3.50 115.00 7500 ---- 151.50B ---- ---- 154.50 +5.25 149.25 8000 ---- 190.00B ---- ---- 197.25 +7.50 189.75 8500 ---- ---- ---- ---- 247.50 +10.50 237.00 9000 ---- ---- ---- ---- 305.75 +13.75 292.00 9500 ---- 356.25B ---- 356.25B 373.00 +17.50 355.50 8 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 667.50 +19.50 648.00 5 10500 ---- ---- ---- ---- 778.25 +23.00 755.25 11000 ---- ---- ---- ---- 901.25 +26.50 874.75 11500 ---- 1009.00B ---- 1009.00B 1036.75 +30.50 1006.25 12000 ---- 1158.00B ---- 1158.00B 1184.50 +34.00 1150.50 12500 ---- 1322.00B ---- 1322.00B 1346.00 +37.25 1308.75 13000 ---- 1506.00B ---- 1506.00B 1524.25 +41.00 1483.25 13500 ---- 1698.50B ---- 1698.50B 1721.25 +44.75 1676.50 14000 ---- 1913.25B ---- 1913.25B 1939.75 +49.75 1890.00 14500 ---- 2143.50B ---- 2143.50B 2178.75 +55.00 2123.75 15000 ---- 2390.50B ---- 2390.50B 2437.00 +61.00 2376.00 15500 ---- 2656.25B ---- 2656.25B 2712.50 +67.00 2645.50 16000 ---- 2938.25B 2927.50A 2927.50A 3003.50 +73.25 2930.25 16500 ---- 3238.00B 3218.50A 3218.50A 3308.25 +79.25 3229.00 17000 ---- 3556.00B 3535.50A 3535.50A 3627.25 +85.25 3542.00 17500 ---- 3893.00B ---- 3893.00B 3960.75 +91.00 3869.75 18000 ---- ---- ---- ---- 4309.75 +97.00 4212.75 18500 ---- ---- ---- ---- 4674.00 +102.75 4571.25 6000 ---- ---- ---- ---- 139.25 +5.50 133.75 6500 ---- ---- ---- ---- 179.25 +6.50 172.75 7000 ---- ---- ---- ---- 225.50 +7.75 217.75 7500 ---- ---- ---- ---- 278.25 +9.00 269.25 8000 ---- ---- ---- ---- 338.00 +10.50 327.50 8500 ---- ---- ---- ---- 405.50 +12.00 393.50 9000 ---- ---- ---- ---- 482.00 +14.00 468.00 9500 ---- ---- ---- ---- 569.00 +16.50 552.50 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 848.00 +22.50 825.50 10500 ---- ---- ---- ---- 969.50 +25.00 944.50 11000 ---- ---- ---- ---- 1100.50 +27.50 1073.00 11500 ---- ---- ---- ---- 1241.00 +30.00 1211.00 12000 ---- ---- ---- ---- 1392.75 +32.25 1360.50 12500 ---- ---- ---- ---- 1558.50 +35.25 1523.25 13000 ---- ---- ---- ---- 1741.00 +38.75 1702.25 13500 ---- ---- ---- ---- 1943.50 +43.00 1900.50 14000 ---- ---- ---- ---- 2168.25 +48.50 2119.75 14500 ---- ---- ---- ---- 2412.75 +54.50 2358.25 15000 ---- ---- ---- ---- 2673.00 +60.75 2612.25 15500 ---- ---- ---- ---- 2944.25 +66.50 2877.75 16000 ---- ---- ---- ---- 3222.75 +71.25 3151.50 16500 ---- ---- ---- ---- 3509.00 +75.50 3433.50 17000 ---- ---- ---- ---- 3804.75 +79.00 3725.75 17500 ---- ---- ---- ---- 4111.75 +82.50 4029.25 18000 ---- ---- ---- ---- 4431.75 +86.00 4345.75 18500 ---- ---- ---- ---- 4764.75 +89.50 4675.25 19000 ---- ---- ---- ---- 5111.25 +93.50 5017.75 19500 ---- ---- ---- ---- 5470.75 +97.25 5373.50 6000 ---- ---- ---- ---- 213.50 +6.25 207.25 6500 ---- ---- ---- ---- 265.00 +7.75 257.25 7000 ---- ---- ---- ---- 322.50 +9.25 313.25 7500 ---- ---- ---- ---- 387.25 +11.25 376.00 8000 ---- ---- ---- ---- 460.25 +13.00 447.25 8500 ---- ---- ---- ---- 542.75 +15.25 527.50 9000 ---- ---- ---- ---- 634.75 +17.75 617.00 9500 ---- ---- ---- ---- 736.50 +20.25 716.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 990.00 +20.50 969.50 10500 ---- ---- ---- ---- 1118.25 +22.75 1095.50 11000 ---- ---- ---- ---- 1256.75 +25.00 1231.75 11500 ---- ---- ---- ---- 1406.25 +27.50 1378.75 12000 ---- ---- ---- ---- 1566.25 +29.75 1536.50 12500 ---- ---- ---- ---- 1737.00 +32.25 1704.75 13000 ---- ---- ---- ---- 1918.50 +34.50 1884.00 13500 ---- ---- ---- ---- 2112.25 +37.25 2075.00 14000 ---- ---- ---- ---- 2319.75 +40.00 2279.75 14500 ---- ---- ---- ---- 2542.75 +43.25 2499.50 15000 ---- ---- ---- ---- 2783.00 +47.00 2736.00 15500 ---- ---- ---- ---- 3039.75 +51.00 2988.75 16000 ---- ---- ---- ---- 3312.25 +55.25 3257.00 16500 ---- ---- ---- ---- 3599.25 +59.50 3539.75 17000 ---- ---- ---- ---- 3900.00 +64.50 3835.50 17500 ---- ---- ---- ---- 4212.50 +69.00 4143.50 18000 ---- ---- ---- ---- 4536.25 +73.75 4462.50 18500 ---- ---- ---- ---- 4870.25 +78.25 4792.00 19000 ---- ---- ---- ---- 5214.75 +83.00 5131.75 19500 ---- ---- ---- ---- 5569.50 +87.50 5482.00 6000 ---- ---- ---- ---- 277.00 +6.50 270.50 6500 ---- ---- ---- ---- 340.50 +7.75 332.75 7000 ---- ---- ---- ---- 410.75 +9.25 401.50 7500 ---- ---- ---- ---- 487.75 +10.75 477.00 8000 ---- ---- ---- ---- 572.00 +12.50 559.50 8500 ---- ---- ---- ---- 663.75 +14.25 649.50 9000 ---- ---- ---- ---- 763.50 +16.00 747.50 9500 ---- ---- ---- ---- 872.00 +18.25 853.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4436 5118 81049 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 1024.70B 977.40A 1022.60B 987.90 -34.10 1022.00 105000 ---- 974.80B 927.10A 974.00B 937.90 -34.10 972.00 110000 ---- 924.90B 877.20A 924.00B 888.00 -34.10 922.10 115000 ---- 874.90B 827.60A 872.80B 838.10 -34.10 872.20 120000 ---- 825.00B 777.70A 823.00B 788.10 -34.20 822.30 125000 ---- 775.10B 727.50A 772.50B 738.20 -34.10 772.30 130000 ---- 725.20B 677.80A 724.40B 688.30 -34.10 722.40 135000 ---- 675.30B 627.90A 673.20B 638.30 -34.20 672.50 140000 ---- 625.40B 577.80A 623.50B 588.40 -34.20 622.60 144000 ---- 585.50B 539.40A 582.80B 548.50 -34.20 582.70 145000 ---- 575.60B 528.10A 572.90B 538.50 -34.20 572.70 146000 ---- 565.60B 518.20A 564.70B 528.60 -34.20 562.80 147000 ---- 555.60B 508.00A 553.50B 518.60 -34.20 552.80 148000 ---- 545.60B 498.20A 544.90B 508.60 -34.20 542.80 149000 ---- 535.70B 488.30A 533.70B 498.60 -34.30 532.90 150000 ---- 525.70B 478.10A 523.70B 488.70 -34.20 522.90 151000 ---- 515.70B 468.30A 515.00B 478.70 -34.20 512.90 152000 ---- 505.80B 458.40A 503.10B 468.70 -34.20 502.90 153000 ---- 495.80B 448.80A 493.70B 458.80 -34.20 493.00 154000 ---- 485.80B 438.30A 485.10B 448.80 -34.20 483.00 155000 ---- 475.90B 428.30A 473.90B 438.80 -34.20 473.00 156000 ---- 465.90B 418.50A 463.80B 428.90 -34.20 463.10 157000 ---- 456.00B 408.30A 453.30B 418.90 -34.20 453.10 158000 ---- 446.00B 398.50A 443.90B 409.00 -34.20 443.20 159000 ---- 436.00B 388.50A 435.30B 399.00 -34.20 433.20 160000 ---- 426.10B 378.70A 425.20B 389.10 -34.20 423.30 161000 ---- 416.10B 370.00A 415.20B 379.10 -34.20 413.30 162000 ---- 406.20B 358.90A 404.20B 369.20 -34.20 403.40 163000 ---- 396.20B 348.80A 395.50B 359.30 -34.10 393.40 163500 ---- 391.30B 343.80A 389.30B 354.30 -34.10 388.40 164000 ---- 386.30B 339.00A 384.20B 349.30 -34.20 383.50 164500 ---- 381.30B 333.80A 379.20B 344.40 -34.10 378.50 165000 ---- 376.40B 329.10A 373.60B 339.40 -34.10 373.50 165500 ---- 371.40B 324.00A 369.30B 334.50 -34.10 368.60 166000 ---- 366.40B 319.20A 364.30B 329.50 -34.10 363.60 166500 ---- 361.50B 314.00A 358.70B 324.60 -34.00 358.60 167000 ---- 356.50B 309.30A 354.40B 319.60 -34.10 353.70 167500 ---- 351.50B 304.20A 349.40B 314.70 -34.00 348.70 168000 ---- 346.60B 299.50A 344.50B 309.70 -34.00 343.70 168500 ---- 341.60B 294.50A 339.50B 304.80 -34.00 338.80 169000 ---- 336.60B 289.30A 335.90B 299.80 -34.00 333.80 169500 ---- 331.70B 284.70A 329.60B 294.90 -34.00 328.90 170000 ---- 326.70B 279.70A 324.10B 290.00 -33.90 323.90 170500 ---- 321.80B 274.70A 319.70B 285.10 -33.90 319.00 171000 ---- 316.80B 269.80A 314.20B 280.10 -33.90 314.00 171500 ---- 311.90B 264.90A 309.80B 275.20 -33.90 309.10 172000 ---- 306.90B 260.00A 304.30B 270.30 -33.80 304.10 172500 ---- 302.00B 255.10A 300.10B 265.40 -33.80 299.20 173000 ---- 297.10B 250.20A 295.20B 260.50 -33.80 294.30 173500 ---- 292.10B 245.30A 290.40B 255.60 -33.70 289.30 174000 ---- 287.20B 240.40A 285.30B 250.70 -33.70 284.40 174500 ---- 282.30B 235.70A 280.20B 245.90 -33.60 279.50 175000 ---- 277.30B 230.70A 276.50B 241.00 -33.60 274.60 175500 ---- 272.40B 226.00A 271.60B 236.10 -33.60 269.70 176000 ---- 267.50B 221.00A 266.70B 231.30 -33.50 264.80 176500 ---- 262.60B 216.20A 260.70B 226.50 -33.40 259.90 177000 ---- 257.70B 211.30A 255.60B 221.60 -33.40 255.00 177500 ---- 252.80B 206.50A 250.90B 216.80 -33.30 250.10 178000 ---- 247.90B 201.80A 247.10B 212.00 -33.20 245.20 178500 ---- 243.00B 197.00A 242.20B 207.20 -33.10 240.30 179000 ---- 238.10B 192.20A 237.40B 202.40 -33.10 235.50 179500 ---- 233.20B 187.70A 231.40B 197.60 -33.00 230.60 180000 ---- 228.40B 183.00A 226.70B 192.90 -32.80 225.70 180500 ---- 223.50B 178.20A 222.80B 188.10 -32.80 220.90 181000 ---- 218.70B 173.90A 217.00B 183.40 -32.70 216.10 181500 ---- 213.80B 168.70A 213.10B 178.70 -32.50 211.20 182000 ---- 209.00B 164.20A 207.30B 174.00 -32.40 206.40 182500 ---- 204.20B 159.50A 202.50B 169.30 -32.30 201.60 183000 ---- 199.40B 155.10A 197.70B 164.70 -32.10 196.80 183500 ---- 194.60B 150.40A 192.90B 160.00 -32.00 192.00 184000 ---- 189.80B 145.70A 188.00B 155.40 -31.90 187.30 184500 ---- 185.10B 141.50A 183.40B 150.90 -31.60 182.50 185000 ---- 180.30B 136.90A 178.50B 146.30 -31.50 177.80 185500 ---- 175.60B 132.70A 174.00B 141.80 -31.30 173.10 186000 ---- 170.90B 128.70A 169.10B 137.30 -31.10 168.40 186500 ---- 166.30B 124.30A 164.60B 132.90 -30.80 163.70 187000 ---- 161.60B 119.70A 119.70A 128.50 -30.60 159.10 187500 ---- 157.00B 115.20A 155.30B 124.10 -30.40 154.50 188000 ---- 152.30B 111.00A 150.70B 119.80 -30.10 149.90 188500 ---- 147.70B 106.90A 146.10B 115.60 -29.70 145.30 189000 ---- 143.20B 102.70A 143.20B 111.30 -29.50 140.80 189500 ---- 138.90B 98.90A 137.20B 107.20 -29.10 136.30 190000 ---- 134.40B 95.00A 132.60B 103.00 -28.80 131.80 190500 ---- 129.90B 90.90A 129.20B 98.90 -28.50 127.40 191000 ---- 125.40B 87.10A 123.90B 94.90 -28.10 123.00 191500 ---- 121.00B 83.20A 119.40B 90.90 -27.80 118.70 192000 ---- 116.70B 79.40A 79.40A 87.00 -27.40 114.40 192500 ---- 112.40B 75.70A 110.80B 83.10 -27.00 110.10 193000 ---- 108.10B 72.10A 106.60B 79.30 -26.60 105.90 193500 ---- 103.90B 68.50A 102.10B 75.60 -26.10 101.70 194000 ---- 99.70B 65.00A 98.20B 72.00 -25.60 97.60 194500 ---- 95.60B 61.50A 94.10B 68.40 -25.20 93.60 195000 ---- 91.60B 58.20A 90.10B 64.90 -24.70 89.60 195500 ---- 86.10B 54.90A 54.90A 61.40 -24.20 85.60 196000 ---- 82.20B 51.70A 82.20B 58.10 -23.70 81.80 196500 ---- 78.90B 48.60A 78.90B 54.80 -23.20 78.00 197000 ---- 76.60B 45.40A 76.60B 51.60 -22.70 74.30 197500 ---- 72.90B 42.60A 72.90B 48.60 -22.00 70.60 198000 ---- 69.30B 39.60A 69.20B 45.60 -21.50 67.10 198500 ---- 65.70B 37.00A 65.60B 42.70 -20.90 63.60 9 199000 ---- 62.30B 34.50A 62.20B 39.90 -20.30 60.20 199500 ---- 58.90B 32.10A 58.80B 37.20 -19.70 56.90 200000 ---- 55.60B 29.90A 55.50B 34.60 -19.10 53.70 200500 ---- 52.40B 27.70A 52.30B 32.20 -18.30 50.50 201000 ---- 49.90B 25.60A 25.60A 29.80 -17.70 47.50 13 201500 ---- 46.90B 23.70A 46.80B 27.50 -17.10 44.60 202000 ---- 43.90B 21.80A 43.60B 25.40 -16.30 41.70 202500 ---- 41.10B 20.10A 40.80B 23.40 -15.60 39.00 30 203000 ---- 38.40B 18.40A 38.10B 21.50 -14.90 36.40 203500 ---- 35.80B 16.90A 35.80B 19.60 -14.20 33.80 204000 ---- 33.30B 15.40A 33.30B 17.90 -13.50 31.40 204500 ---- 30.90B 14.10A 30.90B 16.40 -12.70 29.10 205000 ---- 28.60B 12.80A 28.60B 14.90 -12.10 27.00 205500 ---- 26.40B 11.70A 26.40B 13.50 -11.40 24.90 206000 ---- 24.30B 10.60A 24.30B 12.20 -10.70 22.90 206500 ---- 22.40B 9.60A 22.40B 11.10 -10.00 21.10 207000 ---- 20.50B 8.80A 20.50B 10.00 -9.30 19.30 207500 ---- 18.80B 7.90A 18.70B 9.00 -8.70 17.70 208000 ---- 17.20B 7.20A 17.00B 8.10 -8.10 16.20 208500 ---- 15.70B 6.50A 15.50B 7.30 -7.50 14.80 209000 ---- 14.10B 5.90A 14.10B 6.50 -7.00 13.50 209500 ---- 12.80B 5.40A 12.80B 5.80 -6.50 12.30 210000 ---- 11.60B 4.85A 11.60B 5.20 -6.00 11.20 210500 ---- 10.60B 4.40A 10.40B 4.70 -5.50 10.20 211000 ---- 9.60B 4.00A 9.50B 4.20 -5.00 9.20 211500 ---- 8.60B 3.65A 8.60B 3.75 -4.65 8.40 212000 ---- 7.80B 3.30A 7.80B 3.40 -4.20 7.60 212500 ---- 7.10B 3.00A 3.00A 3.05 -3.85 6.90 213000 ---- 6.40B 2.75A 6.30B 2.75 -3.45 6.20 214000 ---- ---- 2.35A 2.35A 2.25 -2.85 5.10 215000 ---- ---- 2.00A 2.00A 1.90 -2.25 4.15 216000 ---- ---- 1.75A 1.75A 1.60 -1.85 3.45 217000 ---- ---- 1.50A 1.50A 1.35 -1.45 2.80 218000 ---- ---- 1.30A 1.30A 1.15 -1.20 2.35 219000 ---- ---- 1.15A 1.15A 1.00 -.95 1.95 220000 ---- ---- 1.05A 1.05A .90 -.75 1.65 221000 ---- ---- .95A .95A .75 -.65 1.40 222000 ---- ---- .85A .85A .70 -.50 1.20 225000 ---- ---- .60A .60A .45 -.35 .80 230000 ---- ---- .40A .40A .30 -.15 .45 235000 ---- ---- ---- ---- .15 -.15 .30 240000 ---- ---- ---- ---- .10 -.10 .20 245000 ---- ---- ---- ---- .10 -.05 .15 250000 ---- ---- ---- ---- .05 -.05 .10 255000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- 1074.60B 1027.30A 1072.50B 1037.80 -34.10 1071.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.10 .15 144000 ---- ---- ---- ---- .10 -.10 .20 145000 ---- ---- ---- ---- .10 -.10 .20 146000 ---- ---- ---- ---- .10 -.10 .20 147000 ---- ---- ---- ---- .15 -.05 .20 148000 ---- ---- ---- ---- .15 -.10 .25 149000 ---- ---- ---- ---- .15 -.10 .25 150000 ---- ---- ---- ---- .20 -.05 .25 151000 ---- ---- ---- ---- .20 -.10 .30 152000 ---- ---- ---- ---- .20 -.10 .30 153000 ---- ---- ---- ---- .25 -.10 .35 154000 ---- ---- ---- ---- .25 -.10 .35 155000 ---- ---- ---- ---- .30 -.05 .35 156000 ---- ---- ---- ---- .30 -.10 .40 157000 ---- ---- ---- ---- .35 -.05 .40 158000 ---- ---- ---- ---- .40 -.05 .45 159000 ---- ---- ---- ---- .40 -.10 .50 160000 ---- ---- ---- ---- .45 -.05 .50 161000 ---- ---- ---- ---- .50 -.05 .55 162000 ---- ---- ---- ---- .55 -.05 .60 163000 ---- ---- ---- ---- .60 -.05 .65 163500 ---- ---- ---- ---- .65 UNCH .65 164000 ---- .70B ---- .70B .65 UNCH .65 164500 ---- .75B ---- .75B .70 UNCH .70 165000 ---- .80B ---- .80B .75 +.05 .70 165500 ---- .80B ---- .80B .75 UNCH .75 166000 ---- .85B ---- .85B .80 +.05 .75 166500 ---- .90B ---- .90B .85 +.05 .80 167000 ---- .95B ---- .95B .90 +.05 .85 167500 ---- 1.00B ---- 1.00B .95 +.10 .85 168000 ---- 1.05B ---- 1.05B 1.00 +.10 .90 168500 ---- 1.15B ---- 1.10B 1.05 +.10 .95 169000 ---- 1.20B ---- 1.20B 1.10 +.15 .95 169500 ---- 1.25B ---- 1.25B 1.15 +.15 1.00 170000 ---- 1.35B ---- 1.35B 1.25 +.20 1.05 170500 ---- 1.40B ---- 1.40B 1.30 +.20 1.10 171000 ---- 1.50B ---- 1.50B 1.40 +.25 1.15 171500 ---- 1.60B ---- 1.60B 1.45 +.25 1.20 172000 ---- 1.70B ---- 1.70B 1.55 +.30 1.25 172500 ---- 1.80B ---- 1.80B 1.65 +.35 1.30 173000 ---- 1.90B ---- 1.90B 1.75 +.40 1.35 173500 ---- 2.00B ---- 2.00B 1.85 +.40 1.45 174000 ---- 2.10B ---- 2.10B 1.95 +.45 1.50 174500 ---- 2.25B ---- 2.25B 2.05 +.50 1.55 175000 ---- 2.40B ---- 2.40B 2.20 +.55 1.65 175500 ---- 2.55B ---- 2.55B 2.35 +.60 1.75 176000 ---- 2.70B ---- 2.70B 2.50 +.70 1.80 176500 ---- 2.85B ---- 2.85B 2.65 +.75 1.90 177000 ---- 3.05B ---- 3.05B 2.80 +.80 2.00 177500 ---- 3.25B ---- 3.25B 2.95 +.85 2.10 178000 ---- 3.45B ---- 3.45B 3.15 +.95 2.20 178500 ---- 3.70B ---- 3.70B 3.35 +1.00 2.35 179000 ---- 3.90B ---- 3.90B 3.55 +1.10 2.45 179500 ---- 4.15B ---- 4.15B 3.75 +1.15 2.60 180000 ---- 4.45B ---- 4.45B 4.00 +1.25 2.75 180500 ---- 4.75B ---- 4.75B 4.25 +1.35 2.90 181000 ---- 5.00B ---- 5.00B 4.50 +1.45 3.05 181500 ---- 5.40B ---- 5.40B 4.80 +1.60 3.20 29 182000 ---- 5.70B ---- 5.70B 5.10 +1.70 3.40 182500 ---- 6.10B ---- 6.10B 5.40 +1.85 3.55 183000 ---- 6.50B ---- 6.50B 5.80 +2.05 3.75 183500 ---- 6.90B ---- 6.90B 6.10 +2.10 4.00 184000 ---- 7.40B ---- 7.40B 6.50 +2.30 4.20 21 184500 ---- 7.90B ---- 7.90B 6.90 +2.45 4.45 185000 ---- 8.50B ---- 8.50B 7.40 +2.65 4.75 185500 ---- 9.10B ---- 9.10B 7.90 +2.90 5.00 186000 ---- 9.70B ---- 9.70B 8.40 +3.10 5.30 186500 ---- 10.30B ---- 10.30B 9.00 +3.40 5.60 187000 ---- 11.00B ---- 11.00B 9.60 +3.60 6.00 19 187500 ---- 11.80B ---- 11.80B 10.20 +3.80 6.40 188000 ---- 12.60B ---- 12.60B 10.90 +4.10 6.80 188500 ---- 13.40B ---- 13.40B 11.60 +4.40 7.20 189000 ---- 14.30B ---- 14.30B 12.40 +4.70 7.70 189500 ---- 15.30B 8.00A 8.00A 13.20 +5.00 8.20 2 190000 ---- 16.30B 8.50A 8.50A 14.00 +5.30 8.70 190500 ---- 17.40B 9.00A 9.00A 14.90 +5.60 9.30 191000 ---- 18.50B 9.60A 9.60A 15.90 +6.00 9.90 191500 ---- 19.70B 10.20A 10.20A 16.90 +6.40 10.50 16 192000 ---- 20.90B 10.90A 10.90A 18.00 +6.80 11.20 16 192500 ---- 22.30B 11.60A 11.60A 19.10 +7.20 11.90 193000 ---- 23.60B 12.20A 12.20A 20.30 +7.60 12.70 193500 ---- 25.10B 13.20A 13.20A 21.60 +8.10 13.50 194000 ---- 26.70B 14.00A 14.00A 22.90 +8.50 14.40 194500 ---- 28.30B 14.90A 14.90A 24.30 +8.90 15.40 195000 ---- 30.10B 15.70A 15.70A 25.80 +9.40 16.40 195500 ---- 31.80B 16.80A 16.80A 27.40 +10.00 17.40 196000 ---- 33.70B 17.70A 17.70A 29.00 +10.40 18.60 196500 ---- 35.80B 18.80A 18.80A 30.70 +10.90 19.80 197000 ---- 37.90B 20.00A 20.00A 32.60 +11.60 21.00 197500 ---- 40.00B 21.30A 21.30A 34.50 +12.10 22.40 198000 ---- 42.20B 22.60A 22.60A 36.50 +12.70 23.80 198500 ---- 44.50B 24.10A 24.10A 38.60 +13.30 25.30 199000 ---- 47.20B 25.60A 25.60A 40.80 +13.90 26.90 199500 ---- 49.60B 27.20A 27.20A 43.10 +14.50 28.60 200000 ---- 52.20B 28.80A 28.80A 45.50 +15.10 30.40 200500 ---- 55.00B 30.60A 30.60A 48.00 +15.70 32.30 201000 ---- 57.90B 33.10A 33.10A 50.70 +16.50 34.20 201500 ---- 60.90B 34.50A 34.50A 53.40 +17.10 36.30 202000 ---- 64.10B 36.50A 36.50A 56.30 +17.90 38.40 202500 ---- 67.30B 38.70A 67.30B 59.20 +18.50 40.70 203000 ---- 70.60B 41.00A 41.00A 62.30 +19.20 43.10 203500 ---- 74.10B 43.40A 74.00B 65.50 +20.00 45.50 204000 ---- 77.60B 45.90A 45.90A 68.80 +20.70 48.10 204500 ---- 81.30B 48.50A 81.30B 72.20 +21.40 50.80 205000 ---- 85.00B 51.20A 51.20A 75.70 +22.10 53.60 205500 ---- 88.90B 54.60A 54.60A 79.30 +22.80 56.50 206000 ---- 92.80B 57.50A 57.50A 83.00 +23.40 59.60 206500 ---- 96.80B 60.60A 60.60A 86.90 +24.20 62.70 207000 ---- 100.90B 63.80A 63.80A 90.80 +24.80 66.00 207500 ---- 105.10B 67.00A 67.00A 94.80 +25.40 69.40 208000 ---- 108.50B ---- 108.50B 98.90 +26.10 72.80 208500 ---- 112.30B ---- 112.30B 103.00 +26.60 76.40 209000 ---- 116.70B 79.50A 79.50A 107.30 +27.20 80.10 209500 ---- 121.60B 82.10A 82.10A 111.60 +27.70 83.90 210000 ---- 126.20B 85.90A 85.90A 116.00 +28.20 87.80 210500 ---- 130.60B 89.80A 89.80A 120.40 +28.60 91.80 211000 ---- 135.20B 93.70A 93.70A 125.00 +29.20 95.80 211500 ---- 139.80B 97.70A 97.70A 129.50 +29.60 99.90 212000 ---- 144.70B 101.80A 101.80A 134.10 +29.90 104.20 212500 ---- 149.10B 106.00A 106.00A 138.80 +30.40 108.40 213000 ---- 153.90B 110.20A 110.20A 143.50 +30.70 112.80 214000 ---- 163.40B 119.10A 119.10A 153.00 +31.40 121.60 215000 ---- 173.20B 128.10A 128.10A 162.60 +31.90 130.70 216000 ---- 182.90B 137.30A 137.30A 172.30 +32.40 139.90 217000 ---- 192.70B 146.70A 146.70A 182.00 +32.70 149.30 218000 ---- 202.60B 156.20A 156.20A 191.80 +33.00 158.80 219000 ---- 212.40B 165.80A 165.80A 201.70 +33.30 168.40 220000 ---- 222.10B 175.40A 175.40A 211.50 +33.40 178.10 221000 ---- 232.10B 185.20A 185.20A 221.40 +33.60 187.80 222000 ---- 241.90B 194.90A 194.90A 231.30 +33.70 197.60 225000 ---- 271.60B 224.40A 224.40A 261.00 +33.80 227.20 230000 ---- 321.40B 273.90A 273.90A 310.80 +34.00 276.80 235000 ---- 371.20B 323.70A 323.70A 360.60 +34.00 326.60 240000 ---- 420.90B 373.50A 373.50A 410.50 +34.10 376.40 245000 ---- 470.90B 423.30A 423.30A 460.40 +34.10 426.30 250000 ---- 520.80B 473.20A 473.20A 510.30 +34.10 476.20 255000 ---- 570.50B 523.10A 523.10A 560.20 +34.10 526.10 260000 ---- 620.40B 573.00A 573.00A 610.20 +34.20 576.00 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 1024.80B 977.30A 1023.90B 987.80 -34.10 1021.90 105000 ---- 974.80B 927.10A 972.90B 937.90 -34.10 972.00 110000 ---- 924.90B 877.10A 923.00B 887.90 -34.10 922.00 115000 ---- 875.00B 827.20A 874.10B 838.00 -34.10 872.10 120000 ---- 825.10B 777.30A 824.20B 788.10 -34.10 822.20 125000 ---- 775.20B 727.40A 774.30B 738.10 -34.20 772.30 130000 ---- 725.30B 677.50A 724.40B 688.20 -34.20 722.40 135000 ---- 675.40B 627.60A 674.50B 638.30 -34.20 672.50 140000 ---- 625.60B 579.20A 624.60B 588.40 -34.20 622.60 144000 ---- 585.70B 539.50A 584.80B 548.50 -34.20 582.70 145000 ---- 575.40B 527.90A 573.60B 538.50 -34.30 572.80 146000 ---- 565.70B 518.50A 564.80B 528.60 -34.20 562.80 147000 ---- 555.80B 509.60A 554.90B 518.60 -34.20 552.80 148000 ---- 544.90B 498.00A 544.90B 508.60 -34.20 542.80 149000 ---- 535.80B 488.10A 533.70B 498.60 -34.30 532.90 150000 ---- 525.90B 478.00A 525.00B 488.70 -34.20 522.90 151000 ---- 515.60B 468.20A 515.00B 478.70 -34.20 512.90 152000 ---- 505.90B 459.60A 505.00B 468.70 -34.30 503.00 153000 ---- 496.00B 448.30A 495.10B 458.80 -34.20 493.00 154000 ---- 485.70B 438.30A 483.90B 448.80 -34.30 483.10 155000 ---- 476.00B 428.20A 475.10B 438.90 -34.20 473.10 156000 ---- 466.10B 418.40A 465.20B 428.90 -34.20 463.10 157000 ---- 456.10B 408.30A 455.20B 419.00 -34.20 453.20 158000 ---- 446.20B 398.50A 445.30B 409.00 -34.20 443.20 159000 ---- 436.20B 388.60A 435.30B 399.10 -34.20 433.30 160000 ---- 426.30B 378.50A 425.40B 389.10 -34.20 423.30 161000 ---- 416.30B 370.00A 415.40B 379.20 -34.20 413.40 162000 ---- 406.40B 359.30A 405.50B 369.30 -34.10 403.40 162500 ---- 401.40B 354.40A 401.40B 364.30 -34.20 398.50 163000 ---- 396.40B 348.80A 395.60B 359.40 -34.10 393.50 163500 ---- 391.50B 345.20A 390.60B 354.40 -34.10 388.50 164000 ---- 386.10B 338.80A 384.60B 349.50 -34.10 383.60 164500 ---- 381.50B 335.50A 380.70B 344.50 -34.10 378.60 165000 ---- 376.60B 329.30A 375.70B 339.50 -34.10 373.60 165500 ---- 371.20B 325.40A 369.50B 334.60 -34.10 368.70 166000 ---- 366.60B 319.10A 365.80B 329.70 -34.00 363.70 166500 ---- 361.70B 315.60A 360.80B 324.70 -34.10 358.80 167000 ---- 356.40B 309.80A 355.80B 319.80 -34.00 353.80 167500 ---- 351.80B 304.60A 350.90B 314.80 -34.00 348.80 168000 ---- 346.80B 300.90A 345.90B 309.90 -34.00 343.90 168500 ---- 341.80B 295.80A 341.00B 305.00 -33.90 338.90 169000 ---- 336.90B 290.90A 334.80B 300.00 -34.00 334.00 169500 ---- 331.90B 284.90A 331.10B 295.10 -33.90 329.00 170000 ---- 327.00B 279.60A 326.10B 290.20 -33.90 324.10 170500 ---- 322.00B 276.30A 321.20B 285.30 -33.80 319.10 171000 ---- 317.10B 271.40A 316.20B 280.40 -33.80 314.20 171500 ---- 312.20B 265.10A 311.40B 275.50 -33.80 309.30 172000 ---- 306.90B 260.10A 306.40B 270.60 -33.70 304.30 172500 ---- 302.30B 255.80A 301.40B 265.70 -33.70 299.40 173000 ---- 297.40B 251.70A 296.50B 260.80 -33.70 294.50 173500 ---- 292.00B 245.70A 291.60B 255.90 -33.70 289.60 174000 ---- 287.50B 241.20A 285.60B 251.10 -33.50 284.60 174500 ---- 282.60B 235.90A 281.70B 246.20 -33.50 279.70 175000 ---- 277.70B 231.10A 275.80B 241.40 -33.40 274.80 175500 ---- 272.80B 226.50A 271.90B 236.50 -33.40 269.90 176000 ---- 267.80B 221.70A 265.90B 231.70 -33.30 265.00 176500 ---- 262.90B 216.90A 262.10B 226.80 -33.30 260.10 177000 ---- 258.00B 212.00A 257.20B 222.00 -33.30 255.30 177500 ---- 253.20B 207.20A 252.30B 217.20 -33.20 250.40 178000 ---- 248.30B 202.50A 246.30B 212.40 -33.10 245.50 178500 ---- 243.40B 197.70A 241.70B 207.70 -33.00 240.70 179000 ---- 238.50B 193.00A 237.80B 202.90 -32.90 235.80 179500 ---- 233.70B 188.60A 231.80B 198.10 -32.90 231.00 180000 ---- 228.80B 184.00A 227.00B 193.40 -32.70 226.10 180500 ---- 224.00B 179.00A 222.30B 188.70 -32.60 221.30 181000 ---- 219.20B 174.40A 217.30B 184.00 -32.50 216.50 181500 ---- 214.30B 169.20A 212.50B 179.30 -32.40 211.70 182000 ---- 209.50B 164.60A 207.70B 174.70 -32.20 206.90 182500 ---- 204.70B 160.10A 204.10B 170.00 -32.10 202.10 183000 ---- 200.00B 155.40A 198.10B 165.40 -31.90 197.30 183500 ---- 195.20B 150.90A 193.40B 160.80 -31.80 192.60 184000 ---- 190.40B 146.80A 189.80B 156.30 -31.50 187.80 184500 ---- 185.70B 142.80A 185.00B 151.70 -31.40 183.10 185000 ---- 181.00B 137.90A 179.20B 147.20 -31.20 178.40 185500 ---- 176.30B 133.60A 174.70B 142.80 -30.90 173.70 186000 ---- 171.60B 129.30A 170.00B 138.30 -30.80 169.10 186500 ---- 167.00B 125.00A 165.30B 133.90 -30.50 164.40 187000 ---- 162.30B 120.90A 160.50B 129.60 -30.20 159.80 187500 ---- 157.70B 116.80A 156.00B 125.20 -30.00 155.20 188000 ---- 153.10B 112.10A 151.50B 120.90 -29.70 150.60 188500 ---- 148.20B 108.00A 148.00B 116.70 -29.40 146.10 189000 ---- 143.80B 104.20A 143.80B 112.50 -29.10 141.60 189500 ---- 139.80B 100.20A 138.00B 108.40 -28.70 137.10 190000 ---- 135.30B 96.30A 134.60B 104.30 -28.40 132.70 190500 ---- 130.90B 92.30A 129.30B 100.20 -28.10 128.30 191000 ---- 126.40B 88.40A 124.80B 96.20 -27.70 123.90 191500 ---- 122.10B 84.60A 120.50B 92.30 -27.30 119.60 192000 ---- 117.80B 80.90A 116.20B 88.40 -27.00 115.40 192500 ---- 113.40B 77.20A 111.90B 84.60 -26.50 111.10 193000 ---- 109.20B 73.50A 107.70B 80.80 -26.10 106.90 193500 ---- 105.00B 70.00A 103.50B 77.10 -25.70 102.80 194000 ---- 100.80B 66.50A 99.30B 73.50 -25.20 98.70 194500 ---- 96.70B 63.10A 95.20B 69.90 -24.80 94.70 195000 ---- 92.60B 59.50A 91.20B 66.40 -24.30 90.70 195500 ---- 87.20B 56.50A 56.50A 63.00 -23.80 86.80 196000 ---- 83.30B 53.30A 83.30B 59.70 -23.30 83.00 196500 ---- ---- 50.20A 50.20A 56.40 -22.80 79.20 197000 ---- 77.90B 47.00A 77.90B 53.30 -22.20 75.50 197500 ---- 74.30B 44.10A 74.30B 50.20 -21.70 71.90 198000 ---- 70.60B 41.30A 70.60B 47.20 -21.10 68.30 198500 ---- 67.10B 38.70A 67.10B 44.30 -20.60 64.90 199000 ---- 63.60B 36.20A 63.50B 41.50 -20.00 61.50 199500 ---- 60.30B 33.80A 60.30B 38.80 -19.40 58.20 200000 ---- 57.00B 31.50A 56.90B 36.20 -18.80 55.00 200500 ---- 53.90B 29.30A 53.90B 33.70 -18.20 51.90 201000 ---- 51.30B 27.20A 27.20A 31.40 -17.50 48.90 1 1 201500 ---- 48.30B 25.20A 48.20B 29.10 -16.90 46.00 202000 ---- 45.40B 23.30A 45.30B 26.90 -16.20 43.10 202500 ---- 42.50B 21.50A 42.20B 24.80 -15.60 40.40 203000 ---- 39.80B 19.80A 39.50B 22.90 -14.90 1 37.80 1 1 203500 ---- 37.20B 18.20A 37.20B 21.00 -14.30 35.30 204000 ---- 34.70B 16.70A 34.70B 19.30 -13.60 32.90 204500 ---- 32.30B 15.30A 32.30B 17.70 -12.80 30.50 205000 ---- 29.90B 14.00A 29.90B 16.10 -12.20 28.30 205500 ---- 27.70B 12.80A 27.60B 14.70 -11.50 26.20 206000 ---- 25.60B 11.70A 25.50B 13.40 -10.80 24.20 206500 ---- 23.70B 10.70A 23.70B 12.20 -10.20 22.40 207000 ---- 21.60B 9.70A 21.60B 11.00 -9.60 20.60 207500 ---- 20.00B 8.90A 19.90B 10.00 -8.90 18.90 208000 ---- 18.30B 8.10A 18.20B 9.10 -8.30 17.40 208500 ---- 16.80B 7.30A 16.60B 8.20 -7.70 15.90 209000 ---- 15.30B 6.70A 15.10B 7.40 -7.20 14.60 209500 ---- 13.80B 6.10A 13.80B 6.70 -6.60 13.30 210000 ---- 12.70B 5.50A 12.50B 6.10 -6.10 12.20 210500 ---- 11.40B 5.00A 11.40B 5.50 -5.60 11.10 211000 ---- 10.50B 4.55A 10.30B 5.00 -5.20 10.20 211500 ---- 9.50B 4.15A 9.50B 4.50 -4.80 9.30 212000 ---- 8.60B 3.80A 8.50B 4.10 -4.30 8.40 212500 ---- 7.80B 3.45A 7.80B 3.70 -4.00 7.70 213000 ---- 7.10B 3.15A 3.15A 3.40 -3.60 7.00 214000 ---- ---- 2.70A 2.70A 2.80 -3.00 5.80 215000 ---- ---- 2.30A 2.30A 2.35 -2.50 4.85 216000 ---- ---- 2.00A 2.00A 1.95 -2.05 4.00 217000 ---- ---- 1.70A 1.70A 1.65 -1.65 3.30 218000 ---- ---- 1.50A 1.50A 1.40 -1.35 2.75 219000 ---- ---- 1.35A 1.35A 1.20 -1.10 2.30 220000 ---- ---- 1.20A 1.20A 1.00 -.90 1.90 221000 ---- ---- 1.05A 1.05A .85 -.70 1.55 222000 ---- ---- .95A .95A .75 -.55 1.30 225000 ---- ---- ---- ---- .45 -.25 .70 230000 ---- ---- ---- ---- .20 -.05 .25 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- 1074.70B 1027.30A 1073.80B 1037.70 -34.10 1071.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .10 -.10 .20 144000 ---- ---- ---- ---- .10 -.15 .25 145000 ---- ---- ---- ---- .15 -.10 .25 146000 ---- ---- ---- ---- .15 -.10 .25 147000 ---- ---- ---- ---- .15 -.10 .25 148000 ---- ---- ---- ---- .20 -.10 .30 149000 ---- ---- ---- ---- .20 -.10 .30 150000 ---- ---- ---- ---- .20 -.15 .35 151000 ---- ---- ---- ---- .25 -.10 .35 152000 ---- ---- ---- ---- .25 -.10 .35 153000 ---- ---- ---- ---- .30 -.10 .40 154000 ---- ---- ---- ---- .30 -.10 .40 155000 ---- ---- ---- ---- .35 -.10 .45 156000 ---- ---- ---- ---- .40 -.05 .45 157000 ---- ---- ---- ---- .40 -.10 .50 158000 ---- ---- ---- ---- .45 -.10 .55 159000 ---- ---- ---- ---- .50 -.05 .55 160000 ---- ---- ---- ---- .55 -.05 .60 161000 ---- ---- ---- ---- .60 -.05 .65 162000 ---- ---- ---- ---- .65 -.05 .70 162500 ---- .75B ---- .75B .70 UNCH .70 163000 ---- .80B ---- ---- .75 UNCH .75 163500 ---- .80B ---- .80B .75 UNCH .75 164000 ---- .85B ---- .85B .80 UNCH .80 164500 ---- .90B ---- .90B .85 +.05 .80 165000 ---- .95B ---- .95B .90 +.05 .85 165500 ---- 1.00B ---- 1.00B .95 +.05 .90 166000 ---- 1.05B ---- 1.05B 1.00 +.10 .90 166500 ---- 1.10B ---- 1.10B 1.05 +.10 .95 167000 ---- 1.15B ---- 1.15B 1.10 +.10 1.00 167500 ---- 1.25B ---- 1.25B 1.15 +.15 1.00 168000 ---- 1.30B ---- 1.30B 1.20 +.15 1.05 168500 ---- 1.40B ---- 1.40B 1.25 +.15 1.10 169000 ---- 1.45B ---- 1.45B 1.35 +.20 1.15 169500 ---- 1.55B ---- 1.50B 1.40 +.20 1.20 170000 ---- 1.60B ---- 1.60B 1.50 +.25 1.25 170500 ---- 1.70B ---- 1.70B 1.55 +.25 1.30 171000 ---- 1.80B ---- 1.80B 1.65 +.30 1.35 171500 ---- 1.90B ---- 1.90B 1.75 +.35 1.40 172000 ---- 2.00B ---- 2.00B 1.85 +.40 1.45 172500 ---- 2.15B ---- 2.15B 1.95 +.45 1.50 173000 ---- 2.25B ---- 2.25B 2.05 +.45 1.60 173500 ---- 2.40B ---- 2.40B 2.15 +.50 1.65 174000 ---- 2.55B ---- 2.55B 2.30 +.55 1.75 174500 ---- 2.65B ---- 2.65B 2.45 +.65 1.80 175000 ---- 2.85B ---- 2.85B 2.55 +.65 1.90 175500 ---- 3.00B ---- 3.00B 2.70 +.70 2.00 176000 ---- 3.20B ---- 3.20B 2.85 +.75 2.10 176500 ---- 3.35B ---- 3.35B 3.05 +.85 2.20 177000 ---- 3.55B ---- 3.55B 3.20 +.90 2.30 177500 ---- 3.80B ---- 3.80B 3.40 +1.00 2.40 178000 ---- 4.00B ---- 4.00B 3.60 +1.05 2.55 178500 ---- 4.25B ---- 4.25B 3.85 +1.15 2.70 179000 ---- 4.55B ---- 4.55B 4.05 +1.25 2.80 179500 ---- 4.80B ---- 4.80B 4.30 +1.35 2.95 180000 ---- 5.10B ---- 5.10B 4.55 +1.45 3.10 180500 ---- 5.40B ---- 5.40B 4.85 +1.55 3.30 181000 ---- 5.80B ---- 5.80B 5.10 +1.65 3.45 181500 ---- 6.10B ---- 6.10B 5.50 +1.85 3.65 182000 ---- 6.50B ---- 6.50B 5.80 +1.95 3.85 182500 ---- 6.90B ---- 6.90B 6.10 +2.05 4.05 183000 ---- 7.40B ---- 7.40B 6.50 +2.20 4.30 183500 ---- 7.90B ---- 7.90B 6.90 +2.35 4.55 184000 ---- 8.40B ---- 8.40B 7.40 +2.60 4.80 184500 ---- 8.90B ---- 8.90B 7.80 +2.70 5.10 185000 ---- 9.50B ---- 9.50B 8.30 +3.00 5.30 185500 ---- 10.10B ---- 10.10B 8.80 +3.10 5.70 186000 ---- 10.80B ---- 10.80B 9.40 +3.40 6.00 1 186500 ---- 11.50B ---- 11.50B 10.00 +3.70 6.30 187000 ---- 12.20B ---- 12.20B 10.60 +3.90 6.70 187500 ---- 13.00B ---- 13.00B 11.30 +4.20 7.10 188000 ---- 13.80B ---- 13.80B 12.00 +4.50 7.50 188500 ---- 14.70B ---- 14.70B 12.70 +4.70 8.00 189000 ---- 15.60B 8.30A 8.30A 13.50 +5.00 8.50 189500 ---- 16.60B 8.80A 8.80A 14.40 +5.40 9.00 190000 ---- 17.70B 9.30A 9.30A 15.30 +5.70 9.60 1 190500 ---- 18.80B 9.90A 9.90A 16.20 +6.00 10.20 191000 ---- 19.90B 10.50A 10.50A 17.20 +6.40 10.80 1 191500 ---- 21.10B 11.20A 11.20A 18.30 +6.80 11.50 192000 ---- 22.40B 11.80A 11.80A 19.40 +7.20 1 12.20 1 1 192500 ---- 23.80B 12.50A 12.50A 20.50 +7.50 13.00 193000 ---- 25.20B 13.40A 13.40A 21.80 +8.00 13.80 193500 ---- 26.70B 14.10A 14.10A 23.10 +8.50 14.60 194000 ---- 28.30B 14.90A 14.90A 24.40 +8.90 15.50 194500 ---- 29.90B 16.00A 16.00A 25.90 +9.40 16.50 195000 ---- 31.70B 16.80A 16.80A 27.40 +9.90 17.50 195500 ---- 33.50B 17.80A 17.80A 28.90 +10.30 18.60 196000 ---- 35.40B 18.90A 18.90A 30.60 +10.80 19.80 196500 ---- 37.40B 20.20A 20.20A 32.30 +11.30 21.00 197000 ---- 39.50B 21.30A 21.30A 34.20 +11.90 22.30 197500 ---- 41.60B 22.60A 22.60A 36.10 +12.40 23.70 198000 ---- 43.70B 23.90A 23.90A 38.10 +13.00 25.10 198500 ---- 46.00B 25.40A 25.40A 40.20 +13.60 26.60 199000 ---- 48.70B 26.90A 26.90A 42.40 +14.20 28.20 199500 ---- 51.00B 28.50A 28.50A 44.70 +14.80 29.90 200000 ---- 53.70B 30.20A 30.20A 47.10 +15.40 31.70 200500 ---- 56.50B 32.00A 32.00A 49.60 +16.00 33.60 201000 ---- 59.30B 34.40A 34.40A 52.20 +16.60 35.60 201500 ---- 62.30B 35.80A 35.80A 54.90 +17.20 37.70 202000 ---- 65.40B 37.90A 37.90A 57.80 +18.00 39.80 202500 ---- 68.60B 40.10A 68.60B 60.70 +18.60 42.10 203000 ---- 71.90B 42.30A 42.30A 63.70 +19.20 44.50 203500 ---- 75.30B 44.70A 75.30B 66.90 +19.90 47.00 204000 ---- 78.80B 47.20A 78.70B 70.10 +20.60 49.50 204500 ---- 82.40B 49.80A 82.40B 73.50 +21.30 52.20 205000 ---- 86.10B 52.50A 52.50A 77.00 +22.00 55.00 205500 ---- 89.90B 55.90A 55.90A 80.50 +22.60 57.90 206000 ---- 93.80B 58.80A 58.80A 84.20 +23.30 60.90 206500 ---- 97.70B 61.90A 61.90A 88.00 +24.00 64.00 207000 ---- 101.80B 65.00A 65.00A 91.80 +24.60 67.20 207500 ---- 105.90B 68.30A 68.30A 95.80 +25.20 70.60 208000 ---- 108.70B ---- 108.70B 99.80 +25.80 74.00 208500 ---- 113.00B ---- 113.00B 104.00 +26.50 77.50 209000 ---- 117.30B ---- 117.20B 108.20 +27.00 81.20 209500 ---- 121.60B 84.10A 84.10A 112.50 +27.60 84.90 210000 ---- 126.10B 86.90A 86.90A 116.80 +28.00 88.80 210500 ---- 130.60B 90.70A 90.70A 121.20 +28.50 92.70 211000 ---- 135.60B 94.60A 94.60A 125.70 +29.00 96.70 211500 ---- 140.00B 98.50A 98.50A 130.20 +29.40 100.80 212000 ---- 145.00B 102.60A 102.60A 134.80 +29.80 105.00 212500 ---- 149.40B 106.70A 106.70A 139.40 +30.10 109.30 213000 ---- 154.20B 110.80A 110.80A 144.10 +30.50 113.60 214000 ---- 163.80B 119.80A 119.80A 153.50 +31.10 122.40 215000 ---- 173.50B 128.50A 128.50A 163.00 +31.60 131.40 216000 ---- 183.00B 137.60A 137.60A 172.60 +32.10 140.50 217000 ---- 192.80B 146.90A 146.90A 182.30 +32.50 149.80 218000 ---- 202.10B 156.30A 156.30A 192.00 +32.80 159.20 219000 ---- 211.90B 165.90A 165.90A 201.80 +33.00 168.80 220000 ---- 222.30B 175.50A 175.50A 211.60 +33.30 178.30 221000 ---- 230.80B 185.20A 185.20A 221.50 +33.50 188.00 222000 ---- 242.10B 194.90A 194.90A 231.30 +33.60 197.70 225000 ---- 271.80B 224.40A 224.40A 261.00 +33.90 227.10 230000 ---- 320.90B 273.80A 273.80A 310.70 +34.10 276.60 235000 ---- 370.70B 323.50A 323.50A 360.50 +34.20 326.30 240000 ---- 421.10B 373.30A 373.30A 410.40 +34.20 376.20 245000 ---- 470.40B 423.20A 423.20A 460.30 +34.20 426.10 250000 ---- 520.30B 473.00A 473.00A 510.20 +34.20 476.00 255000 ---- 570.20B 522.90A 522.90A 560.20 +34.20 526.00 260000 ---- 620.70B 572.80A 572.80A 610.10 +34.20 575.90 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 3 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- 1025.00B 977.30A 1025.00B 988.10 -34.10 1022.20 105000 ---- 974.60B 927.20A 974.60B 938.20 -34.10 972.30 110000 ---- 925.10B 877.40A 924.10B 888.20 -34.10 922.30 115000 ---- 874.70B 827.10A 874.70B 838.30 -34.10 872.40 120000 ---- 824.80B 777.60A 824.80B 788.30 -34.10 822.40 125000 ---- 774.80B 728.00A 774.40B 738.40 -34.10 772.50 130000 ---- 725.40B 677.40A 724.50B 688.40 -34.10 722.50 135000 ---- 675.50B 628.20A 674.60B 638.50 -34.10 672.60 140000 ---- 625.60B 577.80A 624.70B 588.60 -34.10 622.70 144000 ---- 585.20B 537.70A 585.20B 548.60 -34.10 582.70 145000 ---- 575.80B 528.40A 574.80B 538.60 -34.20 572.80 146000 ---- 565.20B 517.70A 564.70B 528.70 -34.10 562.80 147000 ---- 555.30B 508.50A 555.30B 518.70 -34.10 552.80 148000 ---- 545.30B 498.00A 545.30B 508.70 -34.10 542.80 149000 ---- 535.90B 488.00A 534.90B 498.70 -34.10 532.80 150000 ---- 525.30B 478.50A 524.80B 488.70 -34.20 522.90 151000 ---- 514.80B 469.40A 514.80B 478.80 -34.10 512.90 152000 ---- 505.40B 458.10A 505.40B 468.80 -34.10 502.90 153000 ---- 496.00B 448.30A 495.00B 458.80 -34.10 492.90 154000 ---- 485.70B 437.90A 484.60B 448.80 -34.20 483.00 155000 ---- 475.70B 428.20A 475.00B 438.90 -34.10 473.00 156000 ---- 466.10B 418.70A 465.10B 428.90 -34.10 463.00 157000 ---- 455.60B 408.80A 455.60B 418.90 -34.10 453.00 158000 ---- 445.60B 398.00A 445.60B 409.00 -34.10 443.10 159000 ---- 436.20B 388.20A 435.20B 399.00 -34.10 433.10 160000 ---- 425.70B 378.30A 425.70B 389.00 -34.10 423.10 161000 ---- 415.90B 368.30A 415.20B 379.10 -34.10 413.20 162000 ---- 406.30B 358.40A 405.20B 369.10 -34.10 403.20 163000 ---- 396.00B 348.50A 395.30B 359.20 -34.10 393.30 163500 ---- 390.30B 344.10A 390.30B 354.20 -34.10 388.30 164000 ---- 386.40B 338.80A 384.20B 349.20 -34.10 383.30 164500 ---- 381.10B 333.70A 380.00B 344.30 -34.00 378.30 165000 ---- 375.90B 328.90A 375.90B 339.30 -34.10 373.40 165500 ---- 370.50B 324.00A 370.50B 334.30 -34.10 368.40 166000 ---- 366.50B 318.90A 365.50B 329.40 -34.00 363.40 166500 ---- 361.00B 313.60A 361.00B 324.40 -34.10 358.50 167000 ---- 356.50B 309.00A 356.50B 319.40 -34.10 353.50 167500 ---- 351.60B 303.80A 351.60B 314.50 -34.00 348.50 168000 ---- 346.30B 299.10A 345.60B 309.50 -34.10 343.60 168500 ---- 341.10B 293.90A 341.10B 304.60 -34.00 338.60 169000 ---- 336.20B 289.20A 336.20B 299.60 -34.00 333.60 169500 ---- 331.30B 284.00A 330.70B 294.70 -34.00 328.70 170000 ---- 326.20B 279.40A 326.20B 289.70 -34.00 323.70 170500 ---- 321.40B 274.20A 320.80B 284.80 -34.00 318.80 171000 ---- 316.30B 269.50A 316.30B 279.80 -34.00 313.80 171500 ---- 311.50B 264.30A 310.90B 274.90 -34.00 308.90 172000 ---- 306.90B 259.60A 305.80B 270.00 -33.90 303.90 172500 ---- 301.60B 254.40A 300.60B 265.00 -34.00 299.00 173000 ---- 297.00B 249.80A 296.10B 260.10 -33.90 294.00 173500 ---- 291.70B 244.60A 291.10B 255.20 -33.90 289.10 174000 ---- 287.10B 240.00A 286.10B 250.30 -33.80 284.10 174500 ---- 281.70B 234.80A 281.70B 245.40 -33.80 279.20 175000 ---- 276.70B 230.00A 276.70B 240.50 -33.80 274.30 175500 ---- 272.30B 225.10A 271.40B 235.60 -33.80 269.40 176000 ---- 266.90B 220.50A 266.30B 230.70 -33.70 264.40 1 176500 ---- 261.90B 215.30A 261.90B 225.80 -33.70 259.50 177000 ---- 257.50B 210.60A 256.50B 221.00 -33.60 254.60 177500 ---- 252.60B 205.70A 251.70B 216.10 -33.60 249.70 178000 ---- 247.20B 200.90A 247.20B 211.30 -33.50 244.80 178500 ---- 242.30B 196.10A 242.30B 206.40 -33.50 239.90 179000 ---- 237.40B 191.50A 237.40B 201.60 -33.40 235.00 179500 ---- 232.50B 186.80A 232.50B 196.80 -33.30 230.10 180000 ---- 227.60B 182.10A 227.60B 192.00 -33.20 225.20 180500 ---- 223.20B 177.30A 221.50B 187.20 -33.20 220.40 181000 ---- 217.90B 172.30A 217.50B 182.40 -33.10 215.50 181500 ---- 213.00B 167.90A 213.00B 177.70 -33.00 210.70 182000 ---- 208.60B 163.00A 206.20B 173.00 -32.80 205.80 182500 ---- 203.30B 158.50A 203.30B 168.30 -32.70 201.00 183000 ---- 198.50B 153.60A 198.50B 163.60 -32.60 196.20 183500 ---- 194.10B 149.00A 193.20B 158.90 -32.50 191.40 184000 ---- 189.30B 144.40A 186.90B 154.30 -32.30 186.60 184500 ---- 184.50B 140.20A 183.70B 149.70 -32.10 181.80 185000 ---- 179.30B 135.40A 179.30B 145.10 -31.90 177.00 185500 ---- 175.00B 130.90A 174.20B 140.60 -31.70 172.30 186000 ---- 169.90B 126.80A 169.50B 136.10 -31.50 167.60 186500 ---- 165.50B 122.70A 163.80B 131.70 -31.20 162.90 187000 ---- 160.90B 118.10A 159.10B 127.20 -31.00 158.20 187500 ---- 156.20B 114.20A 155.40B 122.80 -30.70 153.50 188000 ---- 151.50B 109.50A 150.70B 118.50 -30.40 148.90 188500 ---- 146.90B 105.20A 146.10B 114.20 -30.10 144.30 189000 ---- 142.30B 101.20A 142.30B 109.90 -29.80 139.70 189500 ---- 137.70B 96.80A 136.10B 105.60 -29.60 135.20 190000 ---- 133.30B 93.00A 133.30B 101.40 -29.30 130.70 190500 ---- 128.80B 88.80A 128.80B 97.30 -28.90 126.20 191000 ---- 124.30B 85.30A 124.30B 93.20 -28.60 121.80 191500 ---- 119.90B 81.40A 119.10B 89.20 -28.20 117.40 192000 ---- 116.40B 76.60A 115.90B 85.20 -27.80 113.00 589 192500 ---- 110.70B 73.60A 110.70B 81.30 -27.40 108.70 193000 ---- 106.80B 70.10A 105.10B 77.40 -27.00 104.40 193500 ---- 102.60B 66.50A 100.90B 73.70 -26.50 100.20 194000 ---- 99.40B 62.30A 98.80B 70.00 -26.10 96.10 589 194500 ---- 94.20B 59.50A 92.70B 66.40 -25.60 92.00 195000 ---- 90.10B 56.00A 88.80B 62.90 -25.00 87.90 1 195500 ---- 86.10B 52.90A 84.60B 59.40 -24.60 84.00 196000 ---- 82.10B 49.60A 80.60B 56.10 -24.00 80.10 1 196500 ---- 78.20B 46.60A 76.80B 52.80 -23.40 76.20 197000 ---- 72.90B 43.50A 72.90B 49.60 -22.90 72.50 1 197500 ---- 71.30B 40.50A 71.20B 46.50 -22.30 68.80 1 198000 ---- 67.60B 37.50A 67.60B 43.50 -21.70 65.20 198500 ---- 64.00B 35.00A 64.00B 40.60 -21.10 61.70 199000 ---- 60.50B 32.40A 60.50B 37.90 -20.30 58.20 199500 ---- 57.10B 30.10A 57.10B 35.20 -19.70 54.90 200000 ---- 53.80B 27.80A 53.80B 32.60 -19.10 1 51.70 200500 ---- 50.60B 25.70A 50.60B 30.10 -18.40 48.50 201000 ---- 47.90B 23.60A 47.80B 27.80 -17.70 45.50 201500 ---- 44.90B 21.90A 44.80B 25.60 -16.90 1 42.50 1 202000 ---- 42.00B 19.90A 41.90B 23.50 -16.20 39.70 202500 ---- 39.10B 18.30A 18.30A 21.50 -15.50 1 37.00 15 16 203000 ---- 36.40B 16.60A 36.10B 19.60 -14.80 1 34.40 203500 ---- 33.80B 15.20A 15.20A 17.90 -14.00 31.90 15 15 204000 ---- 31.30B 13.70A 31.30B 16.30 -13.30 29.60 204500 ---- 29.00B 12.60A 29.00B 14.70 -12.60 27.30 205000 ---- 26.70B 11.30A 26.60B 13.30 -11.90 25.20 205500 ---- 24.50B 10.30A 24.40B 12.00 -11.10 23.10 206000 ---- 22.50B 9.20A 22.40B 10.80 -10.40 21.20 206500 ---- 20.60B 8.40A 20.50B 9.70 -9.70 19.40 207000 ---- 18.80B 7.50A 18.80B 8.70 -9.10 17.80 207500 ---- 17.10B 6.80A 17.10B 7.80 -8.40 16.20 208000 ---- 15.60B 6.00A 15.50B 7.00 -7.70 14.70 208500 ---- 14.10B 5.50A 14.10B 6.30 -7.10 13.40 209000 ---- 12.80B 4.90A 12.80B 5.60 -6.50 12.10 1 2 209500 ---- 11.60B 4.50A 11.60B 5.00 -6.00 11.00 210000 7.30 10.30B 4.05A 4.05A 4.45 -5.45 1 9.90 1 1 210500 ---- 9.40B 3.70A 9.40B 4.00 -4.90 8.90 211000 ---- 8.40B 3.35A 8.40B 3.55 -4.45 8.00 211500 ---- 7.60B 3.05A 7.60B 3.20 -4.00 7.20 212000 ---- 6.80B 2.80A 6.80B 2.85 -3.65 6.50 212500 ---- 6.10B 2.55A 6.10B 2.55 -3.35 5.90 213000 ---- 5.50B 2.30A 5.50B 2.30 -3.00 5.30 214000 ---- ---- 1.95A 1.95A 1.85 -2.40 4.25 215000 ---- ---- 1.70A 1.70A 1.55 -1.95 3.50 216000 ---- ---- 1.45A 1.45A 1.30 -1.55 2.85 217000 ---- ---- 1.25A 1.25A 1.10 -1.25 2.35 218000 ---- ---- 1.10A 1.10A .95 -1.05 2.00 219000 ---- ---- 1.00A 1.00A .80 -.90 1.70 220000 ---- ---- .90A .90A .70 -.75 1.45 221000 ---- ---- .80A .80A .65 -.60 1.25 222000 ---- ---- .70A .70A .60 -.45 1.05 225000 ---- ---- .55A .55A .45 -.25 .70 230000 ---- ---- ---- ---- .30 -.05 .35 235000 ---- ---- ---- ---- .20 UNCH .20 240000 ---- ---- ---- ---- .15 +.05 .10 245000 ---- ---- ---- ---- .10 UNCH .10 250000 ---- ---- ---- ---- .10 +.05 .05 255000 ---- ---- ---- ---- .10 +.05 .05 260000 ---- ---- ---- ---- .10 +.05 .05 95000 ---- 1074.90B 1026.90A 1073.90B 1038.10 -34.10 1072.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 32 1218 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .10 +.05 .05 1 146000 ---- ---- ---- ---- .10 UNCH .10 147000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .10 UNCH .10 149000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .15 +.05 .10 151000 ---- ---- ---- ---- .15 UNCH .15 152000 ---- ---- ---- ---- .15 UNCH .15 153000 ---- ---- ---- ---- .15 UNCH .15 154000 ---- ---- ---- ---- .20 +.05 .15 155000 ---- ---- ---- ---- .20 UNCH .20 156000 ---- ---- ---- ---- .20 UNCH .20 157000 ---- .25B ---- ---- .25 +.05 .20 158000 ---- ---- ---- ---- .25 UNCH .25 159000 ---- .30B ---- ---- .30 +.05 .25 160000 ---- .35B ---- ---- .35 +.05 .30 161000 ---- .35B ---- .35B .35 +.05 .30 162000 ---- .40B ---- .40B .40 +.05 .35 163000 ---- .45B ---- ---- .45 +.05 .40 163500 ---- .50B ---- .50B .45 +.05 .40 164000 ---- .50B ---- ---- .50 +.05 .45 164500 ---- .55B ---- .50B .50 +.05 .45 165000 ---- .55B ---- .55B .55 +.10 .45 165500 ---- .60B ---- .60B .55 +.05 .50 166000 ---- .60B ---- .60B .60 +.10 .50 166500 ---- .65B ---- .60B .60 +.05 .55 167000 ---- .70B ---- .70B .65 +.10 .55 167500 ---- .70B ---- .70B .70 +.10 .60 168000 ---- .75B ---- .75B .70 +.05 .65 168500 ---- .80B ---- .80B .75 +.10 .65 169000 ---- .85B ---- .85B .80 +.10 .70 169500 ---- .90B ---- .90B .85 +.10 .75 170000 ---- .95B ---- .95B .90 +.15 .75 170500 ---- 1.00B ---- 1.00B .95 +.15 .80 171000 ---- 1.05B ---- 1.05B 1.00 +.15 .85 171500 ---- 1.15B ---- 1.15B 1.05 +.15 .90 172000 ---- 1.20B ---- 1.20B 1.15 +.20 .95 172500 ---- 1.30B ---- 1.30B 1.20 +.20 1.00 173000 ---- 1.35B ---- 1.35B 1.25 +.20 1.05 173500 ---- 1.45B ---- 1.45B 1.35 +.25 1.10 174000 ---- 1.55B ---- 1.55B 1.45 +.30 1.15 174500 ---- 1.65B ---- 1.65B 1.50 +.30 1.20 175000 ---- 1.80B ---- 1.80B 1.60 +.30 1.30 1 175500 ---- 1.90B ---- 1.90B 1.70 +.35 1.35 176000 ---- 2.05B ---- 2.05B 1.85 +.45 1.40 176500 ---- 2.20B ---- 2.20B 1.95 +.45 1.50 177000 ---- 2.35B ---- 2.35B 2.10 +.55 1.55 177500 ---- 2.50B ---- 2.50B 2.20 +.55 1.65 1 178000 ---- 2.70B ---- 2.70B 2.35 +.60 1.75 1 1 178500 ---- 2.90B ---- 2.90B 2.50 +.65 1.85 179000 ---- 3.10B ---- 3.05B 2.70 +.75 1.95 179500 ---- 3.30B ---- 3.30B 2.90 +.85 2.05 180000 ---- 3.55B ---- 3.55B 3.10 +.90 2.20 4 180500 ---- 3.80B ---- 3.80B 3.30 +1.00 2.30 181000 ---- 4.10B ---- 4.10B 3.55 +1.10 2.45 181500 ---- 4.40B ---- 4.40B 3.80 +1.20 2.60 182000 ---- 4.70B ---- 4.70B 4.05 +1.30 2.75 2 182500 ---- 5.00B ---- 5.00B 4.35 +1.45 2.90 183000 ---- 5.40B ---- 5.40B 4.65 +1.55 3.10 183500 ---- 5.80B ---- 5.80B 5.00 +1.75 3.25 184000 ---- 6.30B ---- 6.30B 5.40 +1.90 3.50 184500 ---- 6.80B ---- 6.80B 5.80 +2.10 3.70 185000 6.20 7.40B 6.20 4.95A 6.20 +2.25 6 3.95 3 185500 ---- 7.80B ---- 7.80B 6.70 +2.50 4.20 186000 ---- 8.50B ---- 8.50B 7.10 +2.65 4.45 1 186500 ---- 9.00B ---- 9.00B 7.70 +2.95 4.75 1 187000 ---- 9.80B ---- 9.80B 8.20 +3.10 5.10 1 187500 ---- 10.40B ---- 10.40B 8.80 +3.40 5.40 188000 ---- 11.20B ---- 11.20B 9.50 +3.70 5.80 1 188500 ---- 11.90B ---- 11.90B 10.20 +4.10 6.10 1 189000 ---- 12.90B ---- 12.90B 10.90 +4.30 6.60 1 189500 ---- 13.60B ---- 13.60B 11.60 +4.60 7.00 1 190000 ---- 14.70B 7.20A 7.20A 12.40 +4.90 7.50 3 5 190500 ---- 15.70B 7.70A 7.70A 13.30 +5.30 8.00 191000 ---- 16.90B 8.20A 8.20A 14.20 +5.60 8.60 191500 ---- 18.00B 8.80A 8.80A 15.10 +5.90 9.20 192000 ---- 19.30B 9.40A 9.40A 16.10 +6.30 9.80 192500 ---- 20.40B 10.00A 10.00A 17.20 +6.70 10.50 193000 ---- 21.90B 10.70A 10.70A 18.40 +7.20 11.20 193500 ---- 23.20B 11.60A 11.60A 19.60 +7.60 12.00 194000 ---- 25.00B 12.30A 12.30A 20.90 +8.00 12.90 194500 ---- 26.30B 13.10A 13.10A 22.30 +8.50 13.80 195000 ---- 28.20B 14.00A 14.00A 23.80 +9.10 14.70 195500 ---- 29.80B 15.10A 15.10A 25.40 +9.70 15.70 196000 ---- 31.90B 16.10A 16.10A 27.00 +10.20 16.80 196500 ---- 33.80B 17.00A 17.00A 28.70 +10.70 18.00 197000 ---- 36.00B 18.20A 18.20A 30.50 +11.30 19.20 197500 ---- 38.00B 19.40A 19.40A 32.50 +12.00 20.50 198000 ---- 40.40B 20.70A 20.70A 34.40 +12.50 21.90 198500 30.10 42.70B 22.10A 29.10A 36.50 +13.10 2 23.40 199000 ---- 45.10B 23.60A 23.60A 38.80 +13.80 25.00 199500 ---- 47.60B 25.10A 25.10A 41.10 +14.50 26.60 200000 ---- 50.30B 26.80A 26.80A 43.50 +15.10 28.40 200500 ---- 53.20B 28.60A 28.60A 46.00 +15.80 30.20 201000 46.90 56.10B 30.40A 56.10B 48.70 +16.50 1 32.20 3 201500 ---- 59.20B 32.40A 32.40A 51.50 +17.20 34.30 1 202000 ---- 62.30B 34.40A 34.40A 54.30 +17.90 36.40 202500 ---- 65.60B 36.60A 36.60A 57.40 +18.70 38.70 203000 51.80 69.00B 38.90A 60.60B 60.50 +19.40 10 41.10 10 10 203500 ---- 72.50B 41.30A 41.30A 63.70 +20.10 43.60 204000 ---- 76.10B 43.80A 43.80A 67.10 +20.90 46.20 204500 ---- 79.80B 46.40A 79.80B 70.60 +21.60 49.00 205000 ---- 83.70B 49.20A 49.20A 74.20 +22.40 51.80 205500 ---- 87.60B 52.70A 52.70A 77.90 +23.10 54.80 206000 ---- 91.60B 55.60A 55.60A 81.70 +23.80 57.90 206500 ---- 95.70B 58.80A 58.80A 85.60 +24.50 61.10 207000 ---- 99.80B 62.00A 62.00A 89.60 +25.20 64.40 207500 ---- 102.60B ---- 102.60B 93.70 +25.90 67.80 208000 ---- 107.60B 70.70A 70.70A 97.80 +26.40 71.40 208500 ---- 111.80B 73.10A 73.10A 102.10 +27.10 75.00 209000 ---- 115.70B 76.70A 76.70A 106.40 +27.70 78.70 209500 ---- 120.90B 80.50A 80.50A 110.80 +28.20 82.60 210000 ---- 125.20B 84.30A 84.30A 115.30 +28.80 86.50 210500 ---- 130.10B 88.20A 88.20A 119.80 +29.30 90.50 211000 ---- 134.70B 92.20A 92.20A 124.30 +29.60 94.70 211500 ---- 139.30B 96.30A 96.30A 129.00 +30.20 98.80 212000 ---- 144.30B 100.50A 100.50A 133.60 +30.50 103.10 212500 ---- 148.90B 104.70A 104.70A 138.30 +30.90 107.40 213000 ---- 153.80B 109.00A 109.00A 143.00 +31.10 111.90 214000 ---- 163.50B 118.10A 118.10A 152.60 +31.80 120.80 215000 ---- 173.20B 127.20A 127.20A 162.30 +32.30 130.00 216000 ---- 182.60B 136.90A 136.90A 172.00 +32.60 139.40 217000 ---- 192.60B 146.00A 146.00A 181.80 +32.90 148.90 218000 ---- 202.20B 155.60A 155.60A 191.60 +33.10 158.50 219000 ---- 212.40B 165.70A 165.70A 201.50 +33.30 168.20 220000 ---- 222.20B 175.40A 175.40A 211.40 +33.50 177.90 221000 ---- 232.10B 185.20A 185.20A 221.30 +33.60 187.70 222000 ---- 242.00B 194.90A 194.90A 231.20 +33.70 197.50 225000 ---- 271.80B 224.60A 224.60A 261.10 +34.00 227.10 230000 ---- 321.30B 274.20A 274.20A 310.90 +34.10 276.80 235000 ---- 371.30B 323.90A 323.90A 360.70 +34.10 326.60 240000 ---- 421.30B 373.80A 373.80A 410.60 +34.20 376.40 245000 ---- 471.30B 423.10A 423.10A 460.60 +34.30 426.30 250000 ---- 520.90B 474.10A 474.10A 510.50 +34.30 476.20 255000 ---- 570.80B 522.90A 522.90A 560.40 +34.20 526.20 260000 ---- 620.80B 572.90A 572.90A 610.40 +34.30 576.10 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 14 39 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 1024.20B 977.50A 977.50A 987.50 -34.10 1021.60 105000 ---- 974.30B 927.10A 927.10A 937.60 -34.10 971.70 110000 ---- 924.40B 877.70A 877.70A 887.70 -34.10 921.80 115000 ---- 874.50B 827.80A 872.50B 837.80 -34.10 871.90 120000 ---- 824.60B 778.80A 822.80B 787.90 -34.10 822.00 125000 ---- 774.70B 728.80A 772.80B 738.00 -34.10 772.10 130000 ---- 724.90B 679.00A 722.90B 688.10 -34.10 722.20 135000 ---- 675.00B 628.10A 673.20B 638.20 -34.10 672.30 140000 ---- 625.20B 579.30A 623.20B 588.40 -34.10 622.50 145000 ---- 575.40B 529.50A 573.40B 538.60 -34.00 572.60 150000 ---- 525.60B 478.60A 523.60B 488.80 -34.00 522.80 152000 ---- 505.70B 459.90A 503.70B 468.90 -34.00 502.90 153000 ---- 495.70B 449.90A 493.70B 459.00 -34.00 493.00 154000 ---- 485.80B 440.00A 483.80B 449.00 -34.00 483.00 155000 ---- 475.80B 428.90A 473.80B 439.10 -34.00 473.10 156000 ---- 465.90B 420.10A 463.90B 429.20 -34.00 463.20 157000 ---- 456.00B 410.10A 454.20B 419.20 -34.00 453.20 158000 ---- 446.00B 400.20A 444.00B 409.30 -34.00 443.30 159000 ---- 436.10B 390.40A 434.10B 399.40 -33.90 433.30 160000 ---- 426.10B 380.50A 424.40B 389.50 -33.90 423.40 161000 ---- 416.20B 370.60A 414.20B 379.60 -33.90 413.50 162000 ---- 406.30B 360.70A 404.30B 369.70 -33.90 403.60 163000 ---- 396.40B 349.70A 394.40B 359.80 -33.90 393.70 164000 ---- 386.50B 340.80A 384.50B 349.90 -33.90 383.80 165000 ---- 376.50B 331.10A 374.60B 340.00 -33.90 373.90 166000 ---- 366.60B 320.20A 364.70B 330.20 -33.80 364.00 167000 ---- 356.80B 310.40A 354.80B 320.40 -33.70 354.10 168000 ---- 346.90B 300.60A 344.90B 310.50 -33.70 344.20 169000 ---- 337.00B 290.80A 335.30B 300.70 -33.70 334.40 170000 ---- 327.10B 281.00A 281.00A 291.00 -33.50 324.50 171000 ---- 317.30B 271.30A 315.60B 281.20 -33.50 314.70 172000 ---- 307.40B 261.60A 305.70B 271.50 -33.40 304.90 172500 ---- 302.50B 257.40A 300.80B 266.70 -33.30 300.00 173000 ---- 297.60B 252.50A 295.90B 261.80 -33.30 295.10 173500 ---- 292.70B 247.40A 291.00B 257.00 -33.20 290.20 174000 ---- 287.80B 242.60A 286.20B 252.20 -33.20 285.40 174500 ---- 282.90B 238.10A 281.20B 247.40 -33.10 280.50 175000 ---- 278.10B 232.40A 276.30B 242.60 -33.00 275.60 175500 ---- 273.20B 228.10A 271.50B 237.80 -33.00 270.80 176000 ---- 268.30B 222.90A 266.60B 233.00 -32.90 265.90 176500 ---- 263.40B 218.20A 261.70B 228.30 -32.80 261.10 177000 ---- 258.60B 213.50A 256.90B 223.50 -32.70 256.20 177500 ---- 253.70B 208.80A 252.00B 218.80 -32.60 251.40 178000 ---- 248.90B 204.10A 247.20B 214.10 -32.50 246.60 178500 ---- 244.00B 199.40A 242.40B 209.40 -32.40 241.80 179000 ---- 239.20B 195.00A 237.50B 204.70 -32.30 237.00 179500 ---- 234.40B 190.20A 232.70B 200.00 -32.20 232.20 180000 ---- 229.60B 185.60A 227.90B 195.30 -32.10 227.40 180500 ---- 224.80B 181.20A 223.20B 190.70 -31.90 222.60 181000 ---- 220.00B 176.60A 218.40B 186.10 -31.80 217.90 181500 ---- 215.30B 172.20A 213.60B 181.50 -31.60 213.10 182000 ---- 210.50B 167.70A 208.90B 176.90 -31.50 208.40 182500 ---- 205.80B 162.90A 204.10B 172.40 -31.30 203.70 183000 ---- 201.10B 158.90A 199.40B 167.90 -31.10 199.00 183500 ---- 196.40B 154.20A 194.70B 163.40 -30.90 194.30 184000 ---- 191.70B 149.50A 190.00B 158.90 -30.80 189.70 184500 ---- 187.00B 145.20A 185.40B 154.50 -30.50 185.00 185000 ---- 182.40B 141.00A 180.70B 150.10 -30.30 180.40 185500 ---- 177.70B 136.90A 176.10B 145.70 -30.10 175.80 186000 ---- 173.10B 132.60A 171.50B 141.30 -29.90 171.20 186500 ---- 168.50B 128.50A 166.90B 137.00 -29.60 166.60 187000 ---- 164.50B 124.50A 124.50A 132.80 -29.30 162.10 187500 ---- 160.00B 120.40A 120.40A 128.50 -29.10 157.60 188000 ---- 155.50B 116.20A 153.80B 124.30 -28.80 153.10 188500 ---- 150.90B 112.20A 112.20A 120.20 -28.50 148.70 189000 ---- 146.50B 108.20A 144.90B 116.00 -28.30 144.30 189500 ---- 142.00B 104.20A 140.40B 112.00 -27.90 139.90 190000 ---- 137.60B 100.30A 136.00B 108.00 -27.50 135.50 190500 ---- 133.20B 96.40A 131.70B 104.00 -27.20 131.20 191000 ---- 128.90B 92.60A 127.30B 100.10 -26.80 126.90 191500 ---- 124.60B 88.80A 123.10B 96.20 -26.50 122.70 192000 ---- 120.30B 85.20A 118.80B 92.40 -26.10 118.50 192500 ---- 114.70B 81.50A 114.70B 88.60 -25.80 114.40 193000 ---- 110.60B 77.90A 110.60B 84.90 -25.40 110.30 193500 ---- 106.50B 74.40A 74.40A 81.30 -24.90 106.20 194000 ---- ---- 71.00A 71.00A 77.80 -24.40 102.20 194500 ---- ---- 67.60A 67.60A 74.30 -24.00 98.30 195000 ---- 95.60B 64.30A 64.30A 70.80 -23.60 94.40 195500 ---- ---- 61.10A 61.10A 67.50 -23.10 90.60 196000 ---- ---- 58.00A 58.00A 64.20 -22.60 86.80 196500 ---- 85.60B 54.40A 85.60B 61.00 -22.10 83.10 197000 ---- 81.90B 51.50A 81.90B 57.90 -21.60 79.50 197500 ---- 78.30B 48.70A 78.20B 54.80 -21.10 75.90 198000 ---- 74.70B 45.90A 74.70B 51.80 -20.60 72.40 198500 ---- 71.30B 43.30A 71.30B 49.00 -20.00 69.00 199000 ---- 67.90B 40.70A 67.70B 46.20 -19.50 65.70 199500 ---- 64.50B 38.20A 64.50B 43.50 -18.90 62.40 200000 ---- 61.30B 35.90A 61.20B 40.80 -18.50 59.30 200500 ---- 58.60B 33.60A 58.30B 38.30 -17.90 56.20 201000 ---- 55.50B 31.40A 55.20B 35.90 -17.30 53.20 201500 ---- 52.50B 29.30A 52.20B 33.60 -16.70 50.30 202000 ---- 49.60B 27.40A 49.30B 31.30 -16.20 47.50 202500 ---- 46.80B 25.50A 46.40B 29.20 -15.50 44.70 203000 ---- 44.10B 23.70A 43.70B 27.10 -15.00 42.10 203500 ---- 41.40B 22.00A 41.10B 25.20 -14.40 39.60 204000 ---- 38.40B 20.40A 38.30B 23.40 -13.70 37.10 204500 ---- 36.00B 18.90A 36.00B 21.60 -13.20 34.80 205000 ---- 33.80B 17.40A 33.80B 20.00 -12.50 32.50 205500 ---- 31.40B 16.10A 31.40B 18.40 -12.00 30.40 206000 ---- 29.70B 14.90A 29.50B 17.00 -11.30 28.30 206500 ---- 27.60B 13.70A 27.40B 15.60 -10.80 26.40 207000 ---- 25.60B 12.60A 25.50B 14.40 -10.10 24.50 207500 ---- 23.50B 11.60A 23.50B 13.20 -9.50 22.70 208000 ---- 22.00B 10.70A 21.90B 12.10 -9.00 21.10 208500 ---- 20.20B 9.80A 20.20B 11.10 -8.40 19.50 209000 ---- 18.70B 9.00A 18.40B 10.10 -7.90 18.00 209500 ---- 17.30B 8.30A 16.90B 9.20 -7.40 16.60 210000 ---- 15.70B 7.60A 15.70B 8.40 -6.90 15.30 210500 ---- 14.60B 7.00A 14.30B 7.70 -6.40 14.10 211000 ---- 13.40B 6.40A 13.20B 7.00 -6.00 13.00 211500 ---- 12.30B 5.90A 12.10B 6.40 -5.50 11.90 212000 ---- 11.10B 5.50A 11.10B 5.80 -5.20 11.00 212500 ---- 10.20B 5.00A 10.20B 5.30 -4.80 10.10 213000 ---- ---- 4.60A 4.60A 4.80 -4.50 9.30 214000 ---- 7.90B 3.95A 3.95A 4.00 -3.80 7.80 215000 ---- ---- 3.35A 3.35A 3.30 -3.30 6.60 216000 ---- ---- 2.90A 2.90A 2.75 -2.75 5.50 217000 ---- ---- 2.50A 2.50A 2.30 -2.40 4.70 218000 ---- ---- 2.15A 2.15A 1.90 -2.10 4.00 219000 ---- ---- 1.90A 1.90A 1.60 -1.80 3.40 220000 ---- ---- 1.70A 1.70A 1.35 -1.55 2.90 221000 ---- ---- 1.50A 1.50A 1.15 -1.35 2.50 222000 ---- ---- 1.35A 1.35A .95 -1.20 2.15 225000 ---- ---- 1.05A 1.05A .60 -.85 1.45 230000 ---- ---- .75A .75A .30 -.50 .80 235000 ---- ---- ---- ---- .15 -.30 .45 240000 ---- ---- ---- ---- .10 -.15 .25 245000 ---- ---- ---- ---- .05 -.10 .15 250000 ---- ---- ---- ---- .05 -.05 .10 255000 ---- ---- ---- ---- CAB -.10 .10 260000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 +.05 .10 135000 ---- ---- ---- ---- .20 +.05 .15 140000 ---- ---- ---- ---- .25 +.05 .20 145000 ---- ---- ---- ---- .35 +.05 .30 150000 ---- ---- ---- ---- .50 +.05 .45 152000 ---- ---- ---- ---- .60 +.10 .50 153000 ---- ---- ---- ---- .60 +.10 .50 154000 ---- ---- ---- ---- .65 +.10 .55 155000 ---- ---- ---- ---- .70 +.10 .60 156000 ---- ---- ---- ---- .75 +.10 .65 157000 ---- ---- ---- ---- .80 +.10 .70 158000 ---- ---- ---- ---- .85 +.10 .75 159000 ---- ---- ---- ---- .95 +.15 .80 160000 ---- ---- ---- ---- 1.00 +.15 .85 161000 ---- ---- ---- ---- 1.10 +.20 .90 162000 ---- 1.00B ---- 1.00B 1.15 +.20 .95 163000 ---- 1.15B ---- 1.10B 1.25 +.20 1.05 164000 ---- 1.25B ---- 1.25B 1.35 +.25 1.10 165000 ---- 1.40B ---- 1.40B 1.50 +.30 1.20 166000 ---- 1.55B ---- 1.55B 1.60 +.30 1.30 167000 ---- 1.75B ---- 1.70B 1.75 +.35 1.40 168000 ---- 1.95B ---- 1.90B 1.95 +.45 1.50 169000 ---- 2.15B ---- 2.15B 2.15 +.50 1.65 170000 ---- 2.40B ---- 2.40B 2.35 +.55 1.80 171000 ---- 2.65B ---- 2.65B 2.60 +.65 1.95 172000 ---- 2.95B ---- 2.95B 2.85 +.70 2.15 172500 ---- 3.15B ---- 3.15B 3.00 +.80 2.20 173000 ---- 3.30B ---- 3.30B 3.15 +.85 2.30 173500 ---- 3.50B ---- 3.50B 3.30 +.85 2.45 174000 ---- 3.70B ---- 3.70B 3.50 +.95 2.55 174500 ---- 3.90B ---- 3.90B 3.65 +1.00 2.65 175000 ---- 4.10B ---- 4.10B 3.85 +1.05 2.80 175500 ---- 4.35B ---- 4.30B 4.05 +1.15 2.90 176000 ---- 4.60B ---- 4.60B 4.30 +1.25 3.05 176500 ---- 4.85B ---- 4.85B 4.50 +1.30 3.20 177000 ---- 5.10B ---- 5.10B 4.75 +1.40 3.35 177500 ---- 5.40B ---- 5.40B 5.00 +1.50 3.50 178000 ---- 5.70B ---- 5.70B 5.30 +1.60 3.70 178500 ---- 6.10B ---- 6.10B 5.60 +1.75 3.85 179000 ---- 6.40B ---- 6.40B 5.90 +1.85 4.05 179500 ---- 6.80B ---- 6.80B 6.20 +1.95 4.25 180000 ---- 7.20B ---- 7.20B 6.60 +2.15 4.45 180500 ---- 7.60B ---- 7.60B 6.90 +2.20 4.70 181000 ---- 8.00B ---- 8.00B 7.30 +2.35 4.95 181500 ---- 8.50B ---- 8.50B 7.70 +2.50 5.20 182000 ---- 9.00B ---- 9.00B 8.10 +2.60 5.50 182500 ---- 9.50B ---- 9.50B 8.60 +2.90 5.70 183000 ---- 10.00B ---- 10.00B 9.00 +3.00 6.00 183500 ---- 10.60B ---- 10.60B 9.50 +3.20 6.30 184000 ---- 11.20B ---- 11.20B 10.10 +3.40 6.70 184500 ---- 11.80B ---- 11.80B 10.60 +3.60 7.00 185000 ---- 12.50B ---- 12.50B 11.20 +3.80 7.40 185500 ---- 13.20B ---- 13.20B 11.80 +4.00 7.80 186000 ---- 14.00B ---- 14.00B 12.50 +4.30 8.20 186500 ---- 14.70B ---- 14.70B 13.10 +4.50 8.60 187000 ---- 15.60B 8.80A 8.80A 13.80 +4.70 9.10 187500 ---- 16.40B 9.30A 9.30A 14.60 +5.00 9.60 188000 ---- 17.40B 9.80A 9.80A 15.40 +5.30 10.10 188500 ---- 18.30B 10.30A 10.30A 16.20 +5.60 10.60 189000 ---- 19.30B 10.90A 10.90A 17.10 +5.90 11.20 189500 ---- 20.40B 11.50A 11.50A 18.00 +6.20 11.80 190000 ---- 21.50B 12.10A 12.10A 19.00 +6.60 12.40 190500 ---- 22.70B 12.80A 12.80A 20.00 +6.90 13.10 191000 ---- 23.90B 13.50A 13.50A 21.10 +7.30 13.80 191500 ---- 25.20B 14.20A 14.20A 22.20 +7.60 14.60 192000 ---- 26.60B 15.10A 15.10A 23.40 +8.00 15.40 192500 ---- 28.00B 15.90A 15.90A 24.60 +8.40 16.20 193000 ---- 29.50B 16.60A 16.60A 25.90 +8.80 17.10 193500 ---- 31.00B 17.60A 17.60A 27.30 +9.20 18.10 194000 ---- 32.60B 18.40A 18.40A 28.70 +9.70 19.00 194500 ---- 34.30B 19.60A 19.60A 30.20 +10.10 20.10 195000 ---- 36.10B 20.40A 20.40A 31.80 +10.60 21.20 195500 ---- 37.90B 21.50A 21.50A 33.40 +11.00 22.40 196000 ---- 39.80B 22.70A 22.70A 35.10 +11.50 23.60 196500 ---- 41.90B 23.90A 23.90A 36.90 +12.00 24.90 197000 ---- 44.00B 25.20A 25.20A 38.80 +12.50 26.30 197500 ---- 46.10B 26.60A 26.60A 40.70 +13.00 27.70 198000 ---- 48.40B 28.00A 28.00A 42.80 +13.60 29.20 198500 ---- 50.60B 29.50A 29.50A 44.90 +14.10 30.80 199000 ---- 53.00B 31.10A 31.10A 47.10 +14.70 32.40 199500 ---- 55.50B 33.00A 33.00A 49.30 +15.10 34.20 200000 ---- 58.10B 34.50A 34.50A 51.70 +15.70 36.00 200500 ---- 60.80B 36.90A 36.90A 54.20 +16.30 37.90 201000 ---- 63.60B 38.80A 38.80A 56.80 +16.90 39.90 201500 ---- 66.50B 40.80A 40.80A 59.40 +17.40 42.00 202000 ---- 69.50B 42.80A 42.80A 62.20 +18.00 44.20 202500 ---- 72.60B 44.40A 44.40A 65.00 +18.60 46.40 203000 ---- 75.80B 46.70A 46.70A 68.00 +19.20 48.80 203500 ---- 79.10B 49.10A 79.10B 71.00 +19.80 51.20 204000 ---- 82.50B 51.50A 51.50A 74.20 +20.40 53.80 204500 ---- 85.90B 54.00A 54.00A 77.40 +21.00 56.40 205000 ---- 89.50B 56.70A 56.70A 80.80 +21.60 59.20 205500 ---- 93.10B 59.40A 59.40A 84.20 +22.20 62.00 206000 ---- 96.90B 62.90A 62.90A 87.80 +22.80 65.00 206500 ---- 100.70B 65.80A 65.80A 91.40 +23.40 68.00 207000 ---- 104.60B 68.90A 68.90A 95.10 +24.00 71.10 207500 ---- 108.60B 72.00A 72.00A 98.90 +24.50 74.40 208000 ---- 112.60B 75.30A 75.30A 102.80 +25.10 77.70 208500 ---- 115.50B ---- 115.40B 106.80 +25.70 81.10 209000 ---- 119.60B ---- 119.60B 110.80 +26.20 84.60 209500 ---- 123.80B ---- 123.80B 115.00 +26.80 88.20 210000 ---- 128.10B 91.20A 91.20A 119.10 +27.20 91.90 210500 ---- 132.50B ---- 132.40B 123.40 +27.70 95.70 211000 ---- 136.90B 98.60A 98.60A 127.70 +28.20 99.50 211500 ---- 141.30B 102.50A 102.50A 132.10 +28.60 103.50 212000 ---- 145.70B 105.60A 105.60A 136.50 +29.00 107.50 212500 ---- 150.30B 109.50A 109.50A 141.00 +29.40 111.60 213000 ---- 155.00B 113.50A 113.50A 145.50 +29.70 115.80 214000 ---- 164.40B 121.80A 121.80A 154.60 +30.30 124.30 215000 ---- 173.50B 130.30A 130.30A 163.90 +30.80 133.10 216000 ---- 183.40B 139.40A 139.40A 173.40 +31.40 142.00 217000 ---- 192.50B 148.50A 148.50A 182.90 +31.80 151.10 218000 ---- 202.70B 157.70A 157.70A 192.50 +32.10 160.40 219000 ---- 212.20B 167.00A 167.00A 202.20 +32.40 169.80 220000 ---- 221.10B 176.50A 176.50A 211.90 +32.60 179.30 221000 ---- 230.80B 186.10A 186.10A 221.70 +32.80 188.90 222000 ---- 240.60B 195.70A 195.70A 231.50 +33.00 198.50 225000 ---- 270.20B 224.90A 224.90A 261.10 +33.40 227.70 230000 ---- 319.80B 274.20A 274.20A 310.70 +33.70 277.00 235000 ---- 369.50B 323.80A 323.80A 360.50 +33.90 326.60 240000 ---- 419.30B 373.50A 373.50A 410.30 +34.00 376.30 245000 ---- 469.20B 423.30A 423.30A 460.20 +34.00 426.20 250000 ---- 519.00B 473.10A 473.10A 510.10 +34.10 476.00 255000 ---- 568.90B 523.00A 523.00A 560.00 +34.10 525.90 260000 ---- 618.70B 572.90A 572.90A 609.90 +34.10 575.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 1024.00B 978.10A 1022.00B 987.40 -34.00 1021.40 105000 ---- 974.10B 928.20A 972.10B 937.50 -34.10 971.60 110000 ---- 924.20B 877.60A 922.20B 887.60 -34.10 921.70 115000 ---- 874.40B 828.50A 873.70B 837.70 -34.10 871.80 120000 ---- 824.50B 778.70A 822.70B 787.90 -34.00 821.90 125000 ---- 774.70B 728.00A 772.70B 738.00 -34.00 772.00 130000 ---- 724.80B 677.90A 723.00B 688.10 -34.10 722.20 135000 ---- 675.00B 629.20A 673.00B 638.30 -34.00 672.30 140000 ---- 625.20B 579.40A 623.20B 588.50 -34.00 622.50 145000 ---- 575.40B 529.50A 573.40B 538.70 -34.00 572.70 148000 ---- 545.50B 499.70A 543.80B 508.80 -34.00 542.80 149000 ---- 535.60B 489.80A 533.60B 498.90 -34.00 532.90 150000 ---- 525.70B 478.70A 523.90B 488.90 -34.00 522.90 151000 ---- 515.70B 469.90A 513.70B 479.00 -34.00 513.00 152000 ---- 505.80B 460.00A 503.80B 469.00 -34.10 503.10 153000 ---- 495.80B 450.10A 493.80B 459.10 -34.00 493.10 154000 ---- 485.90B 440.10A 483.90B 449.10 -34.10 483.20 155000 ---- 475.90B 430.10A 475.30B 439.20 -34.00 473.20 156000 ---- 466.00B 420.30A 464.00B 429.30 -34.00 463.30 157000 ---- 456.10B 410.30A 454.10B 419.40 -34.00 453.40 158000 ---- 446.20B 400.40A 444.20B 409.50 -34.00 443.50 159000 ---- 436.20B 390.60A 390.60A 399.60 -34.00 433.60 160000 ---- 426.30B 379.70A 425.60B 389.70 -34.00 423.70 161000 ---- 416.40B 370.10A 414.70B 379.80 -34.00 413.80 162000 ---- 406.50B 360.00A 405.80B 369.90 -34.00 403.90 163000 ---- 396.60B 350.30A 350.30A 360.10 -33.90 394.00 164000 ---- 386.70B 340.60A 384.80B 350.20 -33.90 384.10 165000 ---- 376.90B 331.50A 375.10B 340.40 -33.80 374.20 166000 ---- 367.00B 320.80A 365.30B 330.60 -33.80 364.40 167000 ---- 357.10B 311.00A 311.00A 320.90 -33.70 354.60 167500 ---- 352.20B 306.40A 350.30B 316.00 -33.60 349.60 168000 ---- 347.30B 301.30A 345.60B 311.10 -33.60 344.70 168500 ---- 342.40B 296.40A 340.70B 306.20 -33.60 339.80 169000 ---- 337.40B 292.50A 335.80B 301.40 -33.50 334.90 169500 ---- 332.50B 286.70A 330.80B 296.50 -33.50 330.00 170000 ---- 327.60B 282.80A 325.90B 291.70 -33.40 325.10 170500 ---- 322.70B 277.60A 321.00B 286.90 -33.30 320.20 171000 ---- 317.80B 272.70A 316.20B 282.00 -33.40 315.40 171500 ---- 312.90B 268.10A 311.20B 277.20 -33.30 310.50 172000 ---- 308.00B 263.10A 306.30B 272.40 -33.20 305.60 172500 ---- 303.20B 258.50A 301.50B 267.60 -33.10 300.70 173000 ---- 298.30B 253.30A 296.60B 262.80 -33.10 295.90 173500 ---- 293.40B 248.80A 291.70B 258.10 -32.90 291.00 174000 ---- 288.60B 243.80A 286.90B 253.30 -32.90 286.20 174500 ---- 283.70B 239.40A 282.00B 248.60 -32.80 281.40 175000 ---- 278.80B 233.80A 277.20B 243.80 -32.70 276.50 175500 ---- 274.00B 229.10A 272.30B 239.10 -32.60 271.70 176000 ---- 269.20B 224.40A 267.50B 234.40 -32.50 266.90 176500 ---- 264.30B 219.70A 262.70B 229.70 -32.40 262.10 177000 ---- 259.50B 215.00A 257.90B 225.00 -32.30 257.30 177500 ---- 254.70B 210.40A 253.10B 220.30 -32.20 252.50 178000 ---- 249.90B 205.90A 248.30B 215.60 -32.10 247.70 178500 ---- 245.10B 201.30A 243.50B 211.00 -32.00 243.00 179000 ---- 240.40B 196.70A 238.70B 206.40 -31.80 238.20 179500 ---- 235.60B 192.50A 234.00B 201.80 -31.70 233.50 180000 ---- 230.80B 187.70A 229.20B 197.20 -31.50 228.70 180500 ---- 226.10B 183.30A 224.50B 192.60 -31.40 224.00 181000 ---- 221.40B 178.80A 219.70B 188.10 -31.20 219.30 181500 ---- 216.70B 174.00A 215.00B 183.50 -31.10 214.60 182000 ---- 212.00B 169.90A 210.40B 179.00 -31.00 210.00 182500 ---- 207.30B 165.10A 205.70B 174.60 -30.70 205.30 183000 ---- 202.70B 161.40A 201.00B 170.10 -30.60 200.70 183500 ---- 198.00B 156.30A 196.40B 165.70 -30.40 196.10 184000 ---- 193.40B 152.00A 191.70B 161.30 -30.20 191.50 184500 ---- 188.80B 147.80A 187.10B 156.90 -30.00 186.90 185000 ---- 184.20B 143.50A 182.70B 152.60 -29.70 182.30 185500 ---- 180.20B 139.60A 178.50B 148.30 -29.50 177.80 186000 ---- 175.60B 135.70A 174.00B 144.00 -29.30 173.30 186500 ---- 171.10B 131.50A 170.40B 139.80 -29.00 168.80 187000 ---- 166.60B 127.40A 165.00B 135.60 -28.70 164.30 187500 ---- 162.10B 123.30A 160.50B 131.40 -28.50 159.90 188000 ---- 157.70B 119.20A 156.10B 127.30 -28.20 155.50 188500 ---- 153.20B 115.20A 151.70B 123.20 -27.90 151.10 189000 ---- 148.80B 111.30A 147.30B 119.10 -27.70 146.80 189500 ---- 144.50B 107.40A 142.90B 115.10 -27.40 142.50 190000 ---- 140.10B 103.50A 138.60B 111.20 -27.00 138.20 190500 ---- 134.30B 99.70A 134.30B 107.30 -26.60 133.90 191000 ---- 130.10B 96.00A 130.10B 103.40 -26.30 129.70 191500 ---- 125.90B 92.30A 125.90B 99.60 -26.00 125.60 192000 ---- 121.70B 88.60A 121.70B 95.90 -25.50 121.40 192500 ---- 117.70B 85.00A 117.70B 92.20 -25.20 117.40 193000 ---- ---- 81.50A 81.50A 88.50 -24.80 113.30 193500 ---- ---- 78.00A 78.00A 84.90 -24.50 109.40 194000 ---- ---- 74.60A 74.60A 81.40 -24.00 105.40 194500 ---- ---- 71.30A 71.30A 77.90 -23.70 101.60 195000 ---- 98.90B 68.00A 68.00A 74.60 -23.10 97.70 195500 ---- ---- 64.80A 64.80A 71.20 -22.80 94.00 196000 ---- 92.70B 61.30A 92.70B 68.00 -22.30 90.30 196500 ---- 89.10B 58.30A 89.10B 64.80 -21.80 86.60 197000 ---- 85.40B 55.20A 85.40B 61.60 -21.50 83.10 197500 ---- 81.90B 52.50A 81.90B 58.60 -21.00 79.60 198000 ---- 78.40B 49.80A 78.30B 55.60 -20.50 76.10 198500 ---- 74.90B 47.10A 74.90B 52.70 -20.10 72.80 199000 ---- 71.60B 44.50A 71.50B 49.90 -19.60 69.50 199500 ---- 68.30B 42.00A 68.30B 47.20 -19.00 66.20 200000 ---- 65.10B 39.60A 65.00B 44.60 -18.50 63.10 200500 ---- 62.40B 37.30A 37.30A 42.00 -18.00 60.00 201000 ---- 59.40B 35.10A 59.30B 39.60 -17.40 57.00 201500 ---- 56.40B 33.00A 56.00B 37.20 -16.90 54.10 202000 ---- 53.50B 30.90A 53.10B 35.00 -16.30 51.30 202500 ---- 50.70B 29.00A 50.60B 32.80 -15.80 48.60 203000 ---- 47.90B 27.10A 47.60B 30.70 -15.20 45.90 203500 ---- 44.80B 25.30A 44.80B 28.70 -14.60 43.30 204000 ---- 42.20B 23.60A 42.20B 26.80 -14.10 40.90 204500 ---- 39.80B 22.00A 39.80B 24.90 -13.60 38.50 205000 ---- 37.80B 20.50A 37.60B 23.20 -13.00 36.20 205500 ---- 35.10B 19.00A 34.80B 21.60 -12.40 34.00 206000 ---- 33.30B 17.70A 33.10B 20.00 -11.90 31.90 206500 ---- 31.20B 16.40A 31.00B 18.60 -11.20 29.80 207000 ---- 29.10B 15.20A 29.00B 17.20 -10.70 27.90 207500 ---- 27.20B 14.10A 27.20B 15.90 -10.20 26.10 208000 ---- 25.10B 13.10A 25.10B 14.70 -9.60 24.30 208500 ---- 23.60B 12.10A 23.50B 13.50 -9.20 22.70 209000 ---- 21.90B 11.20A 21.80B 12.50 -8.60 21.10 209500 ---- 20.40B 10.30A 20.00B 11.50 -8.20 19.70 210000 ---- 18.90B 9.50A 18.50B 10.60 -7.70 18.30 210500 ---- 17.30B 8.80A 17.30B 9.70 -7.30 17.00 211000 ---- 16.00B 8.20A 16.00B 8.90 -6.80 15.70 211500 ---- 15.00B 7.50A 15.00B 8.20 -6.40 14.60 212000 ---- 13.80B 7.00A 13.60B 7.50 -6.00 13.50 212500 ---- 12.70B 6.40A 6.40A 6.90 -5.60 12.50 213000 ---- ---- 6.00A 6.00A 6.30 -5.30 11.60 214000 ---- 10.00B 5.10A 5.10A 5.30 -4.60 9.90 215000 ---- ---- 4.35A 4.35A 4.50 -4.00 8.50 216000 ---- ---- 3.75A 3.75A 3.80 -3.40 7.20 217000 ---- ---- 3.25A 3.25A 3.25 -2.95 6.20 218000 ---- ---- 2.85A 2.85A 2.75 -2.55 5.30 219000 ---- ---- 2.45A 2.45A 2.35 -2.15 4.50 220000 ---- ---- 2.15A 2.15A 2.00 -1.85 3.85 221000 ---- ---- 1.90A 1.90A 1.70 -1.60 3.30 222000 ---- ---- 1.70A 1.70A 1.45 -1.35 2.80 225000 ---- ---- 1.25A 1.25A .95 -.80 1.75 230000 ---- ---- ---- ---- .45 -.35 .80 235000 ---- ---- ---- ---- .20 -.15 .35 240000 ---- ---- ---- ---- .10 -.05 .15 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 +.05 .10 125000 ---- ---- ---- ---- .20 +.10 .10 130000 ---- ---- ---- ---- .25 +.10 .15 135000 ---- ---- ---- ---- .30 +.05 .25 140000 ---- ---- ---- ---- .40 +.10 .30 145000 ---- ---- ---- ---- .55 +.10 .45 148000 ---- ---- ---- ---- .60 +.10 .50 149000 ---- ---- ---- ---- .65 +.10 .55 150000 ---- ---- ---- ---- .70 +.10 .60 151000 ---- ---- ---- ---- .70 +.10 .60 152000 ---- ---- ---- ---- .75 +.10 .65 153000 ---- ---- ---- ---- .80 +.10 .70 154000 ---- ---- ---- ---- .85 +.10 .75 155000 ---- ---- ---- ---- .90 +.10 .80 156000 ---- ---- ---- ---- .95 +.10 .85 157000 ---- ---- ---- ---- 1.00 +.10 .90 158000 ---- ---- ---- ---- 1.05 +.05 1.00 159000 ---- 1.10B ---- 1.10B 1.15 +.10 1.05 160000 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 161000 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 162000 ---- 1.50B ---- 1.50B 1.45 +.15 1.30 163000 ---- 1.65B ---- 1.65B 1.60 +.20 1.40 164000 ---- 1.80B ---- 1.80B 1.75 +.25 1.50 165000 ---- 2.00B ---- 2.00B 1.90 +.30 1.60 166000 ---- 2.20B ---- 2.15B 2.10 +.35 1.75 167000 ---- 2.45B ---- 2.40B 2.30 +.40 1.90 167500 ---- 2.55B ---- 2.50B 2.45 +.50 1.95 168000 ---- 2.70B ---- 2.65B 2.55 +.50 2.05 168500 ---- 2.80B ---- 2.80B 2.70 +.55 2.15 169000 ---- 2.95B ---- 2.95B 2.80 +.55 2.25 169500 ---- 3.10B ---- 3.10B 2.95 +.65 2.30 170000 ---- 3.30B ---- 3.25B 3.10 +.70 2.40 170500 ---- 3.45B ---- 3.45B 3.25 +.75 2.50 171000 ---- 3.65B ---- 3.60B 3.45 +.80 2.65 171500 ---- 3.80B ---- 3.80B 3.60 +.85 2.75 172000 ---- 4.00B ---- 4.00B 3.80 +.95 2.85 172500 ---- 4.20B ---- 4.20B 4.00 +1.00 3.00 173000 ---- 4.45B ---- 4.45B 4.20 +1.10 3.10 173500 ---- 4.65B ---- 4.65B 4.40 +1.15 3.25 174000 ---- 4.90B ---- 4.90B 4.65 +1.25 3.40 174500 ---- 5.10B ---- 5.10B 4.90 +1.35 3.55 175000 ---- 5.40B ---- 5.40B 5.10 +1.40 3.70 175500 ---- 5.70B ---- 5.70B 5.40 +1.50 3.90 176000 ---- 6.00B ---- 6.00B 5.70 +1.65 4.05 176500 ---- 6.30B ---- 6.30B 6.00 +1.75 4.25 177000 ---- 6.70B ---- 6.70B 6.30 +1.85 4.45 177500 ---- 7.00B ---- 7.00B 6.60 +1.95 4.65 178000 ---- 7.40B ---- 7.40B 6.90 +2.05 4.85 178500 ---- 7.80B ---- 7.80B 7.30 +2.20 5.10 179000 ---- 8.20B ---- 8.20B 7.60 +2.30 5.30 179500 ---- 8.60B ---- 8.60B 8.00 +2.40 5.60 180000 ---- 9.10B ---- 9.10B 8.40 +2.60 5.80 180500 ---- 9.50B ---- 9.50B 8.80 +2.70 6.10 181000 ---- 10.00B ---- 10.00B 9.30 +2.90 6.40 181500 ---- 10.60B ---- 10.60B 9.80 +3.10 6.70 182000 ---- 11.10B ---- 11.10B 10.20 +3.20 7.00 182500 ---- 11.70B ---- 11.70B 10.80 +3.40 7.40 183000 ---- 12.30B ---- 12.30B 11.30 +3.60 7.70 183500 ---- 13.00B ---- 13.00B 11.90 +3.80 8.10 184000 ---- 13.60B ---- 13.60B 12.50 +4.00 8.50 184500 ---- 14.40B ---- 14.40B 13.10 +4.20 8.90 185000 ---- 15.10B ---- 15.10B 13.70 +4.40 9.30 185500 ---- 15.90B ---- 15.90B 14.40 +4.60 9.80 186000 ---- 16.70B 10.00A 10.00A 15.10 +4.80 10.30 186500 ---- 17.60B 10.50A 10.50A 15.90 +5.10 10.80 187000 ---- 18.50B 11.00A 11.00A 16.70 +5.40 11.30 187500 ---- 19.40B 11.60A 11.60A 17.50 +5.60 11.90 188000 ---- 20.40B 12.10A 12.10A 18.40 +6.00 12.40 188500 ---- 21.40B 12.70A 12.70A 19.30 +6.20 13.10 189000 ---- 22.50B 13.40A 13.40A 20.20 +6.50 13.70 189500 ---- 23.60B 14.00A 14.00A 21.20 +6.80 14.40 190000 ---- 24.80B 14.80A 14.80A 22.20 +7.10 15.10 190500 ---- 26.00B 15.40A 15.40A 23.30 +7.50 15.80 191000 ---- 27.30B 16.20A 16.20A 24.50 +7.90 16.60 191500 ---- 28.60B 17.00A 17.00A 25.60 +8.10 17.50 192000 ---- 30.00B 17.80A 17.80A 26.90 +8.60 18.30 192500 ---- 31.50B 18.70A 18.70A 28.20 +8.90 19.30 193000 ---- 33.00B 19.80A 19.80A 29.50 +9.30 20.20 193500 ---- 34.60B 20.60A 20.60A 30.90 +9.70 21.20 194000 ---- 36.20B 21.60A 21.60A 32.40 +10.10 22.30 194500 ---- 38.00B 22.80A 22.80A 33.90 +10.50 23.40 195000 ---- 39.70B 23.70A 23.70A 35.50 +10.90 24.60 195500 ---- 41.70B 24.90A 24.90A 37.20 +11.40 25.80 196000 ---- 43.50B 26.10A 26.10A 38.90 +11.80 27.10 196500 ---- 45.60B 27.40A 27.40A 40.70 +12.20 28.50 197000 ---- 47.70B 28.80A 28.80A 42.60 +12.70 29.90 197500 ---- 49.80B 30.20A 30.20A 44.50 +13.10 31.40 198000 ---- 52.00B 31.70A 31.70A 46.50 +13.60 32.90 198500 ---- 54.30B 33.20A 33.20A 48.70 +14.20 34.50 199000 ---- 56.70B 34.80A 34.80A 50.80 +14.60 36.20 199500 ---- 59.20B 36.50A 36.50A 53.10 +15.10 38.00 200000 ---- 61.80B 38.30A 38.30A 55.50 +15.70 39.80 200500 ---- 64.50B 40.70A 40.70A 57.90 +16.10 41.80 201000 ---- 67.20B 42.60A 42.60A 60.50 +16.70 43.80 201500 ---- 70.10B 44.60A 44.60A 63.10 +17.30 45.80 202000 ---- 73.00B 46.70A 46.70A 65.80 +17.80 48.00 202500 ---- 76.10B 48.90A 48.90A 68.60 +18.30 50.30 203000 ---- 79.20B 50.50A 50.50A 71.50 +18.90 52.60 203500 ---- 82.40B 52.90A 52.90A 74.50 +19.50 55.00 204000 ---- 85.70B 55.30A 55.30A 77.60 +20.10 57.50 204500 ---- 89.00B 57.80A 57.80A 80.80 +20.70 60.10 205000 ---- 92.50B 60.40A 60.40A 84.00 +21.20 62.80 205500 ---- 96.10B 63.10A 63.10A 87.40 +21.80 65.60 206000 ---- 99.70B 66.60A 66.60A 90.80 +22.30 68.50 206500 ---- 103.40B 69.50A 69.50A 94.30 +22.80 71.50 207000 ---- 107.20B 72.40A 72.40A 97.90 +23.40 74.50 207500 ---- 111.10B 75.50A 75.50A 101.60 +23.90 77.70 208000 ---- 115.00B 78.70A 78.70A 105.40 +24.50 80.90 208500 ---- 119.00B 81.90A 81.90A 109.30 +25.00 84.30 209000 ---- 121.80B ---- 121.80B 113.20 +25.50 87.70 209500 ---- 125.90B ---- 125.90B 117.20 +26.00 91.20 210000 ---- 130.10B 94.70A 94.70A 121.30 +26.50 94.80 210500 ---- 134.30B ---- 134.30B 125.40 +26.90 98.50 211000 ---- 138.60B ---- 138.60B 129.60 +27.30 102.30 211500 ---- 142.90B ---- 142.90B 133.90 +27.80 106.10 212000 ---- 147.40B 109.10A 109.10A 138.20 +28.20 110.00 212500 ---- 151.70B 112.90A 112.90A 142.60 +28.60 114.00 213000 ---- 156.30B 117.00A 117.00A 147.00 +28.90 118.10 214000 ---- 165.30B 124.00A 124.00A 156.00 +29.60 126.40 215000 ---- 174.70B 132.30A 132.30A 165.10 +30.20 134.90 216000 ---- 184.20B 140.80A 140.80A 174.40 +30.70 143.70 217000 ---- 193.60B 149.90A 149.90A 183.80 +31.20 152.60 218000 ---- 202.80B 158.90A 158.90A 193.30 +31.60 161.70 219000 ---- 212.70B 168.10A 168.10A 202.90 +32.00 170.90 220000 ---- 221.60B 177.40A 177.40A 212.50 +32.30 180.20 221000 ---- 231.20B 186.80A 186.80A 222.20 +32.50 189.70 222000 ---- 241.80B 196.40A 196.40A 232.00 +32.80 199.20 225000 ---- 271.50B 225.30A 225.30A 261.40 +33.30 228.10 230000 ---- 320.00B 274.30A 274.30A 310.80 +33.80 277.00 235000 ---- 369.60B 323.80A 323.80A 360.50 +34.00 326.50 240000 ---- 419.30B 373.50A 373.50A 410.30 +34.10 376.20 245000 ---- 469.10B 423.30A 423.30A 460.10 +34.10 426.00 250000 ---- 519.00B 473.10A 473.10A 510.00 +34.10 475.90 255000 ---- 568.80B 522.90A 522.90A 559.90 +34.20 525.70 260000 ---- 618.70B 572.80A 572.80A 609.80 +34.10 575.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 1024.50B 976.70A 1023.10B 987.70 -34.10 1021.80 105000 ---- 974.60B 926.70A 973.20B 937.80 -34.00 971.80 110000 ---- 924.70B 876.90A 923.30B 887.80 -34.10 921.90 115000 ---- 874.80B 826.80A 873.90B 837.90 -34.10 872.00 120000 ---- 824.90B 777.10A 824.00B 788.00 -34.10 822.10 125000 ---- 775.10B 727.20A 773.10B 738.10 -34.10 772.20 130000 ---- 724.70B 677.10A 724.70B 688.20 -34.10 722.30 135000 ---- 674.30B 627.20A 674.30B 638.30 -34.10 672.40 140000 ---- 625.20B 577.70A 624.10B 588.40 -34.20 622.60 145000 ---- 574.60B 528.40A 574.60B 538.60 -34.10 572.70 150000 ---- 525.50B 477.80A 524.90B 488.80 -34.10 522.90 152000 ---- 504.90B 458.00A 504.90B 468.90 -34.10 503.00 153000 ---- 496.00B 448.40A 494.90B 458.90 -34.10 493.00 154000 ---- 485.70B 438.80A 485.00B 449.00 -34.10 483.10 155000 ---- 476.10B 428.10A 475.00B 439.00 -34.10 473.10 156000 ---- 465.80B 418.10A 465.10B 429.10 -34.10 463.20 157000 ---- 456.20B 408.20A 455.10B 419.10 -34.10 453.20 158000 ---- 445.80B 398.30A 445.80B 409.20 -34.10 443.30 159000 ---- 436.30B 388.50A 436.30B 399.30 -34.00 433.30 160000 ---- 426.00B 378.40A 425.40B 389.40 -34.00 423.40 161000 ---- 416.10B 368.50A 415.40B 379.40 -34.10 413.50 162000 ---- 406.20B 358.60A 405.60B 369.50 -34.00 403.50 163000 ---- 396.20B 349.50A 395.50B 359.60 -34.00 393.60 164000 ---- 386.30B 339.00A 385.70B 349.80 -33.90 383.70 165000 ---- 376.40B 329.10A 375.70B 339.90 -33.90 373.80 166000 ---- 366.50B 320.70A 365.90B 330.00 -33.90 363.90 167000 ---- 356.60B 309.50A 356.00B 320.20 -33.80 354.00 168000 ---- 346.70B 299.60A 346.00B 310.30 -33.80 344.10 169000 ---- 336.90B 289.80A 336.10B 300.50 -33.70 334.20 170000 ---- 326.90B 280.10A 326.40B 290.70 -33.70 324.40 171000 ---- 317.00B 270.50A 316.50B 280.90 -33.60 314.50 171500 ---- 312.50B 265.70A 311.50B 276.10 -33.50 309.60 172000 ---- 307.20B 260.90A 306.70B 271.20 -33.50 304.70 172500 ---- 302.30B 256.00A 301.80B 266.30 -33.50 299.80 173000 ---- 297.30B 250.90A 297.30B 261.50 -33.40 294.90 173500 ---- 292.50B 246.30A 291.80B 256.60 -33.40 290.00 174000 ---- 287.50B 241.20A 287.50B 251.80 -33.30 285.10 174500 ---- 282.70B 236.70A 282.00B 247.00 -33.20 280.20 175000 ---- 277.70B 231.60A 277.70B 242.10 -33.20 275.30 175500 ---- 272.80B 226.80A 272.80B 237.30 -33.20 270.50 176000 ---- 267.90B 222.40A 267.90B 232.50 -33.10 265.60 176500 ---- 263.10B 217.60A 262.70B 227.70 -33.00 260.70 177000 ---- 258.60B 212.60A 258.60B 223.00 -32.90 255.90 177500 ---- 253.30B 207.80A 253.30B 218.20 -32.80 251.00 178000 ---- 248.90B 203.40A 247.00B 213.50 -32.70 246.20 178500 ---- 243.70B 198.70A 243.20B 208.70 -32.70 241.40 179000 ---- 239.20B 193.70A 238.40B 204.00 -32.50 236.50 179500 ---- 234.40B 189.20A 232.60B 199.30 -32.40 231.70 180000 ---- 229.20B 184.30A 227.20B 194.60 -32.30 226.90 180500 ---- 224.40B 180.10A 222.40B 190.00 -32.10 222.10 181000 ---- 219.60B 175.10A 218.10B 185.30 -32.10 217.40 181500 ---- 215.20B 170.60A 214.40B 180.70 -31.90 212.60 182000 ---- 210.50B 166.00A 209.60B 176.10 -31.80 207.90 182500 ---- 205.70B 162.20A 204.20B 171.50 -31.60 203.10 183000 ---- 200.60B 158.00A 200.10B 166.90 -31.50 198.40 183500 ---- 196.30B 152.60A 195.50B 162.40 -31.30 193.70 184000 ---- 191.60B 148.20A 190.80B 157.90 -31.10 189.00 184500 ---- 186.90B 144.40A 186.10B 153.40 -30.90 184.30 185000 ---- 182.20B 140.10A 182.20B 149.00 -30.70 179.70 185500 ---- 177.60B 135.70A 176.70B 144.60 -30.50 175.10 186000 ---- 172.90B 131.10A 172.90B 140.20 -30.20 170.40 186500 ---- 168.30B 127.00A 168.30B 135.90 -30.00 165.90 187000 ---- 163.70B 122.70A 163.70B 131.50 -29.80 161.30 187500 ---- 158.90B 118.50A 158.90B 127.30 -29.50 156.80 188000 ---- 154.40B 114.20A 154.40B 123.00 -29.20 152.20 188500 ---- 149.90B 110.70A 149.90B 118.90 -28.90 147.80 189000 ---- 145.80B 106.20A 145.80B 114.70 -28.60 143.30 189500 ---- 141.40B 102.20A 140.60B 110.60 -28.30 138.90 190000 ---- 137.00B 98.30A 137.00B 106.60 -27.90 134.50 190500 ---- 132.20B 94.90A 132.20B 102.60 -27.60 130.20 191000 ---- 128.30B 91.00A 128.30B 98.60 -27.30 125.90 191500 ---- 123.90B 87.20A 123.90B 94.70 -26.90 121.60 192000 ---- 119.70B 83.50A 118.90B 90.90 -26.50 117.40 192500 ---- 115.50B 79.90A 113.90B 87.10 -26.10 113.20 193000 ---- 111.30B 76.30A 109.80B 83.40 -25.70 109.10 193500 ---- 107.20B 72.80A 105.60B 79.80 -25.20 105.00 194000 ---- 102.30B 69.30A 101.60B 76.20 -24.70 100.90 194500 ---- 98.30B 65.90A 97.60B 72.70 -24.30 97.00 195000 ---- 95.10B 62.60A 93.70B 69.20 -23.90 93.10 195500 ---- ---- 59.40A 59.40A 65.90 -23.30 89.20 196000 ---- ---- 56.20A 56.20A 62.60 -22.80 85.40 1 1 196500 ---- 84.30B 52.70A 84.30B 59.30 -22.40 81.70 197000 ---- 80.60B 49.80A 80.50B 56.20 -21.80 78.00 197500 ---- 76.90B 46.90A 76.90B 53.20 -21.20 74.40 198000 ---- 73.40B 44.20A 73.40B 50.20 -20.70 70.90 198500 ---- 69.90B 41.50A 69.80B 47.30 -20.20 67.50 199000 ---- 66.50B 39.00A 66.40B 44.50 -19.60 64.10 199500 ---- 63.10B 36.50A 63.10B 41.80 -19.10 60.90 200000 ---- 59.80B 34.10A 59.80B 39.20 -18.50 57.70 200500 ---- 57.10B 31.90A 31.90A 36.70 -17.90 54.60 201000 ---- 54.00B 29.80A 53.60B 34.30 -17.30 51.60 201500 ---- 51.00B 27.70A 27.70A 31.90 -16.70 48.60 202000 ---- 48.10B 25.80A 47.70B 29.70 -16.10 45.80 202500 ---- 45.30B 23.90A 44.90B 27.60 -15.50 43.10 203000 ---- 42.60B 22.10A 42.50B 25.60 -14.90 40.50 203500 ---- 39.90B 20.50A 39.90B 23.70 -14.20 37.90 204000 ---- 37.40B 18.90A 37.40B 21.90 -13.60 35.50 204500 ---- 34.50B 17.50A 34.50B 20.20 -13.00 33.20 205000 ---- 32.60B 16.10A 32.60B 18.60 -12.30 30.90 205500 ---- 30.40B 14.80A 30.40B 17.10 -11.70 28.80 206000 ---- 28.20B 13.60A 28.10B 15.70 -11.10 26.80 206500 ---- 26.20B 12.50A 26.20B 14.40 -10.40 24.80 207000 ---- 24.30B 11.50A 24.30B 13.20 -9.80 23.00 207500 ---- 22.40B 10.50A 22.40B 12.00 -9.30 21.30 208000 ---- 20.70B 9.70A 20.70B 11.00 -8.60 19.60 208500 ---- 19.10B 8.90A 19.00B 10.00 -8.10 18.10 209000 ---- 17.60B 8.10A 17.60B 9.10 -7.60 16.70 209500 ---- 16.20B 7.40A 16.10B 8.20 -7.10 15.30 210000 ---- 14.80B 6.80A 14.70B 7.50 -6.60 14.10 210500 ---- 13.60B 6.20A 13.50B 6.80 -6.10 12.90 211000 ---- 12.50B 5.70A 12.40B 6.10 -5.70 11.80 211500 ---- 11.30B 5.20A 11.30B 5.60 -5.20 10.80 212000 ---- 10.30B 4.80A 10.30B 5.00 -4.90 9.90 212500 ---- 9.50B 4.40A 9.40B 4.55 -4.45 9.00 213000 ---- 8.60B 4.05A 8.60B 4.15 -4.15 8.30 214000 ---- 7.20B 3.40A 7.20B 3.40 -3.50 6.90 215000 ---- ---- 2.90A 2.90A 2.80 -3.00 5.80 216000 ---- ---- 2.50A 2.50A 2.35 -2.50 4.85 217000 ---- ---- 2.20A 2.20A 1.95 -2.10 4.05 218000 ---- ---- 1.90A 1.90A 1.65 -1.80 3.45 219000 ---- ---- 1.65A 1.65A 1.40 -1.50 2.90 220000 ---- ---- 1.45A 1.45A 1.20 -1.30 2.50 221000 ---- ---- 1.30A 1.30A 1.05 -1.10 2.15 222000 ---- ---- 1.20A 1.20A .90 -.95 1.85 225000 ---- ---- .90A .90A .65 -.60 1.25 230000 ---- ---- .55A .55A .40 -.30 .70 235000 ---- ---- .35A .35A .25 -.20 .45 240000 ---- ---- .25A .25A .20 -.10 .30 245000 ---- ---- ---- ---- .15 -.05 .20 250000 ---- ---- ---- ---- .10 -.05 .15 255000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- ---- ---- .25 UNCH .25 150000 ---- ---- ---- ---- .35 UNCH .35 152000 ---- .45B ---- .45B .40 UNCH .40 153000 ---- ---- ---- ---- .45 UNCH .45 154000 ---- ---- ---- ---- .50 UNCH .50 155000 ---- .55B ---- .55B .55 +.05 .50 156000 ---- .60B ---- .60B .60 +.05 .55 157000 ---- .65B ---- .65B .65 +.05 .60 158000 ---- .70B ---- .70B .70 +.05 .65 159000 ---- .80B ---- .80B .75 +.05 .70 160000 ---- .85B ---- .85B .80 +.10 .70 161000 ---- .95B ---- .95B .90 +.10 .80 162000 ---- 1.05B ---- 1.05B .95 +.10 .85 163000 ---- 1.15B ---- 1.15B 1.05 +.15 .90 164000 ---- 1.25B ---- 1.25B 1.15 +.20 .95 165000 ---- 1.35B ---- 1.35B 1.25 +.20 1.05 166000 ---- 1.50B ---- 1.50B 1.40 +.25 1.15 167000 ---- 1.65B ---- 1.65B 1.50 +.30 1.20 168000 ---- 1.80B ---- 1.80B 1.65 +.35 1.30 169000 ---- 2.00B ---- 2.00B 1.85 +.40 1.45 170000 ---- 2.20B ---- 2.20B 2.05 +.50 1.55 171000 ---- 2.45B ---- 2.45B 2.25 +.55 1.70 171500 ---- 2.60B ---- 2.60B 2.35 +.55 1.80 172000 ---- 2.75B ---- 2.75B 2.50 +.65 1.85 172500 ---- 2.85B ---- 2.85B 2.60 +.65 1.95 173000 ---- 3.00B ---- 3.00B 2.75 +.70 2.05 173500 ---- 3.20B ---- 3.20B 2.90 +.75 2.15 174000 ---- 3.35B ---- 3.35B 3.05 +.80 2.25 174500 ---- 3.55B ---- 3.55B 3.20 +.85 2.35 175000 ---- 3.75B ---- 3.75B 3.40 +.95 2.45 175500 ---- 3.95B ---- 3.95B 3.55 +1.00 2.55 176000 ---- 4.15B ---- 4.15B 3.75 +1.05 2.70 176500 ---- 4.35B ---- 4.35B 3.95 +1.15 2.80 177000 ---- 4.60B ---- 4.60B 4.20 +1.25 2.95 177500 ---- 4.85B ---- 4.85B 4.40 +1.30 3.10 178000 ---- 5.10B ---- 5.10B 4.65 +1.40 3.25 178500 ---- 5.40B ---- 5.40B 4.90 +1.50 3.40 179000 ---- 5.70B ---- 5.70B 5.20 +1.60 3.60 179500 ---- 6.10B ---- 6.10B 5.50 +1.75 3.75 180000 5.70 6.40B 5.70 5.80B 5.80 +1.85 3 3.95 180500 ---- 6.80B ---- 6.80B 6.10 +1.95 4.15 181000 ---- 7.20B ---- 7.20B 6.50 +2.10 4.40 181500 ---- 7.70B ---- 7.70B 6.80 +2.20 4.60 182000 ---- 8.10B ---- 8.10B 7.20 +2.35 4.85 182500 ---- 8.60B ---- 8.60B 7.60 +2.50 5.10 183000 ---- 9.10B ---- 9.10B 8.10 +2.70 5.40 183500 ---- 9.70B ---- 9.70B 8.50 +2.80 5.70 184000 ---- 10.20B ---- 10.20B 9.00 +3.00 6.00 184500 ---- 10.80B ---- 10.80B 9.50 +3.20 6.30 185000 ---- 11.50B ---- 11.50B 10.10 +3.50 6.60 185500 ---- 12.10B ---- 12.10B 10.70 +3.70 7.00 186000 ---- 12.80B ---- 12.80B 11.30 +3.90 7.40 186500 ---- 13.60B ---- 13.60B 11.90 +4.10 7.80 187000 ---- 14.40B ---- 14.40B 12.60 +4.40 8.20 187500 ---- 15.20B ---- 15.20B 13.30 +4.60 8.70 188000 ---- 16.10B 8.80A 8.80A 14.10 +4.90 9.20 188500 ---- 17.10B 9.30A 9.30A 14.90 +5.20 9.70 189000 ---- 18.00B 9.80A 9.80A 15.70 +5.50 10.20 189500 ---- 19.20B 10.40A 10.40A 16.60 +5.80 10.80 190000 ---- 20.20B 10.90A 10.90A 17.60 +6.20 11.40 190500 ---- 21.30B 11.60A 11.60A 18.60 +6.60 12.00 191000 ---- 22.50B 12.30A 12.30A 19.60 +6.90 12.70 191500 ---- 23.80B 12.90A 12.90A 20.70 +7.20 13.50 192000 ---- 25.10B 13.60A 13.60A 21.90 +7.70 14.20 192500 ---- 26.60B 14.60A 14.60A 23.10 +8.10 15.00 1 193000 ---- 28.00B 15.20A 15.20A 24.40 +8.50 15.90 193500 ---- 29.60B 16.10A 16.10A 25.70 +8.90 16.80 194000 ---- 31.20B 17.00A 17.00A 27.10 +9.30 17.80 194500 ---- 32.70B 18.10A 18.10A 28.60 +9.80 18.80 195000 24.50 34.60B 19.10A 34.60B 30.20 +10.30 2 19.90 195500 ---- 36.50B 20.10A 20.10A 31.80 +10.80 21.00 196000 ---- 38.40B 21.20A 21.20A 33.50 +11.30 22.20 196500 ---- 40.40B 22.40A 22.40A 35.30 +11.80 23.50 197000 ---- 42.50B 23.70A 23.70A 37.10 +12.30 24.80 197500 ---- 44.70B 25.20A 25.20A 39.10 +12.90 26.20 198000 ---- 46.70B 26.40A 26.40A 41.10 +13.40 27.70 198500 ---- 48.90B 27.90A 27.90A 43.20 +14.00 29.20 199000 ---- 51.40B 29.50A 29.50A 45.40 +14.50 30.90 199500 ---- 54.10B 31.10A 31.10A 47.70 +15.10 32.60 200000 ---- 56.60B 32.80A 32.80A 50.10 +15.70 34.40 200500 ---- 59.30B 35.20A 35.20A 52.50 +16.20 36.30 201000 ---- 62.10B 37.00A 37.00A 55.10 +16.80 38.30 201500 ---- 65.00B 39.00A 39.00A 57.80 +17.40 40.40 202000 ---- 68.10B 40.60A 40.60A 60.60 +18.10 42.50 202500 ---- 71.20B 42.80A 71.20B 63.50 +18.70 44.80 203000 ---- 74.40B 45.00A 45.00A 66.50 +19.30 47.20 203500 ---- 77.80B 47.40A 47.40A 69.60 +20.00 49.60 204000 ---- 81.20B 49.90A 49.90A 72.80 +20.60 52.20 204500 ---- 84.70B 52.40A 84.70B 76.10 +21.30 54.80 205000 ---- 88.30B 55.10A 55.10A 79.40 +21.80 57.60 205500 ---- 92.00B 57.80A 57.80A 82.90 +22.40 60.50 206000 ---- 95.80B 61.30A 61.30A 86.50 +23.10 63.40 206500 ---- 99.70B 64.20A 64.20A 90.20 +23.70 66.50 207000 ---- 103.60B 67.30A 67.30A 93.90 +24.30 69.60 207500 ---- 107.70B 70.50A 70.50A 97.80 +24.90 72.90 208000 ---- 111.70B 73.80A 73.80A 101.70 +25.40 76.30 208500 ---- 115.10B ---- 114.50B 105.70 +26.00 79.70 209000 ---- 119.40B ---- 119.40B 109.80 +26.50 83.30 209500 ---- 123.70B ---- 123.70B 114.00 +27.10 86.90 210000 ---- 128.10B 88.70A 88.70A 118.20 +27.60 90.60 210500 ---- 132.50B 93.80A 93.80A 122.50 +28.00 94.50 211000 ---- 137.10B 96.20A 96.20A 126.90 +28.50 98.40 211500 ---- 141.50B 100.10A 100.10A 131.30 +28.90 102.40 212000 ---- 145.80B 104.10A 104.10A 135.80 +29.40 106.40 212500 ---- 150.70B 108.10A 108.10A 140.30 +29.70 110.60 213000 ---- 155.10B 112.20A 112.20A 144.80 +30.00 114.80 214000 ---- 164.70B 120.70A 120.70A 154.10 +30.70 123.40 215000 ---- 174.20B 129.30A 129.30A 163.50 +31.20 132.30 216000 ---- 183.10B 138.50A 138.50A 173.00 +31.70 141.30 217000 ---- 193.20B 147.60A 147.60A 182.60 +32.10 150.50 218000 ---- 202.90B 157.30A 157.30A 192.30 +32.40 159.90 219000 ---- 212.60B 166.30A 166.30A 202.00 +32.60 169.40 220000 ---- 222.30B 175.90A 175.90A 211.80 +32.90 178.90 221000 ---- 232.20B 185.50A 185.50A 221.60 +33.00 188.60 222000 ---- 242.40B 195.20A 195.20A 231.50 +33.30 198.20 225000 ---- 271.90B 224.90A 224.90A 261.20 +33.60 227.60 230000 ---- 321.70B 274.10A 274.10A 310.90 +33.90 277.00 235000 ---- 371.40B 323.80A 323.80A 360.70 +34.10 326.60 240000 ---- 420.80B 373.50A 373.50A 410.50 +34.10 376.40 245000 ---- 469.50B 423.30A 423.30A 460.40 +34.20 426.20 250000 ---- 521.00B 473.20A 473.20A 510.30 +34.20 476.10 255000 ---- 570.40B 522.70A 522.70A 560.20 +34.20 526.00 260000 ---- 620.50B 572.60A 572.60A 610.10 +34.20 575.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 R3C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 1027.60B 977.30A 977.30A 989.11 -34.09 1023.20 105000 ---- 977.60B 927.30A 927.30A 939.11 -34.09 973.20 110000 ---- 927.60B 877.40A 877.40A 889.11 -34.09 923.20 115000 ---- 877.60B 827.40A 827.40A 839.11 -34.09 873.20 120000 ---- 827.60B 777.30A 777.30A 789.11 -34.09 823.20 125000 ---- 777.60B 727.30A 727.30A 739.11 -34.19 773.30 130000 ---- 727.60B 677.30A 677.30A 689.11 -34.19 723.30 135000 ---- 677.60B 627.30A 627.30A 639.11 -34.19 673.30 136000 ---- 667.60B 617.30A 617.30A 629.11 -34.19 663.30 137000 ---- 657.60B 607.30A 607.30A 619.11 -34.19 653.30 138000 ---- 647.60B 597.30A 597.30A 609.11 -34.19 643.30 139000 ---- 637.60B 587.30A 587.30A 599.11 -34.19 633.30 140000 ---- 627.60B 577.20A 577.20A 589.11 -34.19 623.30 141000 ---- 617.60B 567.20A 567.20A 579.11 -34.19 613.30 142000 ---- 607.60B 557.20A 557.20A 569.11 -34.19 603.30 143000 ---- 597.60B 547.20A 547.20A 559.11 -34.19 593.30 144000 ---- 587.60B 537.20A 537.20A 549.11 -34.19 583.30 145000 ---- 577.60B 527.20A 527.20A 539.11 -34.19 573.30 146000 ---- 567.60B 517.30A 517.30A 529.11 -34.19 563.30 147000 ---- 557.60B 507.20A 507.20A 519.11 -34.19 553.30 148000 ---- 547.60B 497.20A 497.20A 509.11 -34.19 543.30 149000 ---- 537.60B 487.30A 487.30A 499.11 -34.19 533.30 150000 ---- 527.60B 477.40A 477.40A 489.11 -34.19 523.30 151000 ---- 517.60B 467.40A 467.40A 479.11 -34.19 513.30 152000 ---- 507.60B 457.30A 457.30A 469.11 -34.19 503.30 153000 ---- 497.60B 447.40A 447.40A 459.11 -34.19 493.30 153500 ---- 492.60B 442.30A 442.30A 454.11 -34.19 488.30 154000 ---- 487.60B 437.30A 437.30A 449.11 -34.19 483.30 154500 ---- 482.60B 432.30A 432.30A 444.11 -34.19 478.30 155000 ---- 477.60B 427.30A 427.30A 439.11 -34.19 473.30 155500 ---- 472.60B 422.30A 422.30A 434.11 -34.19 468.30 156000 ---- 467.60B 417.30A 417.30A 429.11 -34.19 463.30 156500 ---- 462.60B 412.40A 412.40A 424.11 -34.19 458.30 157000 ---- 457.60B 407.30A 407.30A 419.11 -34.19 453.30 157500 ---- 452.60B 402.40A 402.40A 414.11 -34.19 448.30 158000 ---- 447.60B 397.30A 397.30A 409.11 -34.19 443.30 158500 ---- 442.60B 392.30A 392.30A 404.11 -34.19 438.30 159000 ---- 437.60B 387.40A 387.40A 399.11 -34.19 433.30 159500 ---- 432.60B 382.40A 382.40A 394.11 -34.19 428.30 160000 ---- 427.60B 377.40A 377.40A 389.11 -34.19 423.30 160500 ---- 422.60B 372.40A 372.40A 384.11 -34.19 418.30 161000 ---- 417.60B 367.40A 367.40A 379.11 -34.19 413.30 161500 ---- 412.60B 362.40A 362.40A 374.11 -34.19 408.30 162000 ---- 407.60B 357.40A 357.40A 369.11 -34.19 403.30 162500 ---- 402.60B 352.40A 352.40A 364.11 -34.19 398.30 163000 ---- 397.60B 347.40A 347.40A 359.11 -34.19 393.30 163500 ---- 392.60B 342.40A 342.40A 354.11 -34.19 388.30 164000 ---- 387.60B 337.40A 337.40A 349.11 -34.19 383.30 164500 ---- 382.60B 332.40A 332.40A 344.11 -34.19 378.30 165000 ---- 377.60B 327.40A 327.40A 339.11 -34.19 373.30 165500 ---- 372.60B 322.40A 322.40A 334.11 -34.19 368.30 166000 ---- 367.60B 317.40A 317.40A 329.11 -34.19 363.30 166500 ---- 362.60B 312.40A 312.40A 324.11 -34.19 358.30 167000 ---- 357.60B 307.40A 307.40A 319.11 -34.19 353.30 167500 ---- 352.60B 302.40A 302.40A 314.11 -34.19 348.30 168000 ---- 347.60B 297.40A 297.40A 309.11 -34.19 343.30 168500 ---- 342.60B 292.40A 292.40A 304.11 -34.19 338.30 169000 ---- 337.60B 287.40A 287.40A 299.11 -34.19 333.30 169500 ---- 332.60B 282.40A 282.40A 294.11 -34.19 328.30 170000 ---- 327.60B 277.40A 277.40A 289.11 -34.19 323.30 170500 ---- 322.60B 272.40A 272.40A 284.11 -34.19 318.30 171000 ---- 317.60B 267.40A 267.40A 279.11 -34.19 313.30 171500 ---- 312.60B 262.40A 262.40A 274.11 -34.19 308.30 172000 ---- 307.60B 257.40A 257.40A 269.11 -34.19 303.30 172500 ---- 302.60B 252.40A 252.40A 264.11 -34.19 298.30 173000 ---- 297.60B 247.40A 247.40A 259.11 -34.19 293.30 173500 ---- 292.60B 242.40A 242.40A 254.11 -34.19 288.30 174000 ---- 287.60B 237.40A 237.40A 249.11 -34.19 283.30 174500 ---- 282.60B 232.40A 232.40A 244.11 -34.19 278.30 175000 ---- 277.60B 227.40A 227.40A 239.11 -34.19 273.30 175500 ---- 272.60B 222.40A 222.40A 234.11 -34.19 268.30 176000 ---- 267.60B 217.40A 217.40A 229.11 -34.19 263.30 176500 ---- 262.60B 212.40A 212.40A 224.11 -34.19 258.30 177000 ---- 257.60B 207.40A 207.40A 219.11 -34.19 253.30 177500 ---- 252.60B 202.40A 202.40A 214.11 -34.19 248.30 178000 ---- 247.60B 197.40A 197.40A 209.11 -34.19 243.30 178500 ---- 242.60B 192.40A 192.40A 204.11 -34.19 238.30 179000 ---- 237.60B 187.40A 187.40A 199.11 -34.19 233.30 179500 ---- 232.60B 182.40A 182.40A 194.11 -34.19 228.30 180000 ---- 227.60B 177.40A 227.30B 189.11 -34.19 223.30 180500 ---- 222.60B 172.40A 172.40A 184.11 -34.19 218.30 181000 ---- 217.60B 167.40A 167.40A 179.11 -34.19 213.30 181500 ---- 212.60B 162.40A 162.40A 174.11 -34.19 208.30 182000 ---- 207.60B 157.40A 207.30B 169.11 -34.19 203.30 182500 ---- 202.60B 152.40A 152.40A 164.11 -34.19 198.30 4 183000 ---- 197.60B 147.40A 147.40A 159.11 -34.19 193.30 183500 ---- 192.60B 142.40A 142.40A 154.11 -34.19 188.30 184000 ---- 187.60B 137.40A 137.40A 149.11 -34.19 183.30 184500 ---- 182.60B 132.40A 132.40A 144.11 -34.19 178.30 185000 ---- 177.60B 127.40A 127.40A 139.11 -34.19 173.30 185500 ---- 172.60B 122.40A 122.40A 134.11 -34.19 168.30 186000 ---- 167.60B 117.40A 117.40A 129.11 -34.19 163.30 186500 ---- 162.60B 112.40A 112.40A 124.11 -34.19 158.30 187000 ---- 157.70B 107.40A 107.40A 119.11 -34.19 153.30 187500 ---- 152.70B 102.40A 102.40A 114.11 -34.19 148.30 188000 ---- 147.70B 97.40A 97.40A 109.11 -34.19 143.30 188500 ---- 142.70B 92.40A 92.40A 104.11 -34.19 138.30 189000 ---- 137.70B 87.40A 87.40A 99.11 -34.19 133.30 189500 ---- 132.70B 82.40A 82.40A 94.11 -34.19 128.30 190000 ---- 127.70B 77.20A 77.20A 89.11 -34.19 123.30 190500 ---- 122.70B 72.30A 72.30A 84.11 -34.19 118.30 191000 ---- 117.70B 67.30A 67.30A 79.11 -34.19 113.30 191500 ---- 112.70B 62.40A 62.40A 74.11 -34.19 108.30 192000 ---- 107.70B 57.50A 57.50A 69.11 -34.19 103.30 192500 ---- 102.70B 52.40A 52.40A 64.11 -34.19 98.30 193000 ---- 97.70B 47.50A 47.50A 59.11 -34.19 93.30 193500 ---- 92.70B 42.50A 42.50A 54.11 -34.19 88.30 15 194000 ---- 87.70B 37.50A 37.50A 49.11 -34.19 83.30 194500 ---- 82.70B 32.40A 32.40A 44.11 -34.29 78.40 195000 ---- 77.80B 27.80A 27.80A 39.11 -34.29 73.40 195500 ---- 72.80B 22.90A 22.90A 34.11 -34.29 68.40 196000 ---- 67.80B 18.40A 18.40A 29.11 -34.39 63.50 196500 ---- 62.80B 14.30A 14.30A 24.11 -34.39 58.50 197000 ---- 57.90B 10.70A 10.70A 19.11 -34.49 53.60 197500 ---- 52.90B 7.40A 7.40A 14.11 -34.59 48.70 10 198000 5.20 48.00B 4.75A 4.85A 9.11 -34.79 11 43.90 198500 6.00 43.20B 2.95A 5.00 4.11 -35.09 11 39.20 199000 7.10 38.30B .40A .40A .00 -34.50 120 34.50 199500 ---- 33.60B .10A .10A .00 -29.90 29.90 200000 11.00 29.00B .05A .40B .00 -25.60 28 25.60 46 35 200500 .75 24.60B .05A .05A .00 -21.40 9 21.40 3 201000 .30 20.30B .05A 1.70B .00 -17.50 31 17.50 201500 ---- 16.40B .05A 16.00B .00 -14.00 14.00 2 1 202000 4.10 12.90B .05A .30B .00 -10.90 67 10.90 20 20 202500 8.00 10.10B .05A .05A .00 -8.30 5 8.30 56 53 203000 6.10 7.40B .05A 7.20B .00 -6.10 1 6.10 76 64 203500 .65 5.20B .05A .75B .00 -4.30 2 4.30 3 43 204000 ---- 3.45B .05A 3.45B .00 -3.00 3.00 1 1 204500 ---- 2.20B .05A 2.20B .00 -2.05 1 2.05 1 1 205000 ---- ---- .05A .05A .00 -1.35 1.35 5 4 205500 ---- ---- .05A .05A .00 -.95 .95 206000 ---- ---- .05A .05A .00 -.65 .65 1 206500 ---- ---- .05A .05A .00 -.45 .45 207000 ---- ---- .05A .05A .00 -.35 .35 207500 ---- ---- .05A .05A .00 -.25 .25 2 2 208000 ---- ---- .05A .05A .00 -.20 .20 1 208500 ---- ---- .05A .05A .00 -.15 .15 3 4 209000 ---- ---- .05A .05A .00 -.10 .10 209500 ---- ---- .05A .05A .00 -.10 .10 210000 ---- ---- ---- ---- .00 -.05 .05 4 4 210500 ---- ---- ---- ---- .00 -.05 .05 211000 ---- ---- ---- ---- .00 -.05 .05 211500 ---- ---- ---- ---- .00 -.05 .05 212000 ---- ---- ---- ---- .00 -.05 .05 212500 ---- ---- ---- ---- .00 -.05 .05 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 1 217000 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- 1127.60B 1077.40A 1077.40A 1089.11 -34.09 1123.20 95000 ---- 1077.60B 1027.40A 1027.40A 1039.11 -34.09 1073.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 220 266 R3C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 156500 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 10 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 7 171500 ---- ---- ---- ---- .00 UNCH CAB 14 172000 ---- ---- ---- ---- .00 UNCH CAB 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 174500 ---- ---- ---- ---- .00 UNCH CAB 19 175000 ---- ---- ---- ---- .00 UNCH CAB 175500 ---- ---- ---- ---- .00 UNCH CAB 22 176000 ---- ---- ---- ---- .00 UNCH CAB 176500 ---- ---- ---- ---- .00 UNCH CAB 177000 ---- ---- ---- ---- .00 UNCH CAB 15 177500 ---- ---- ---- ---- .00 UNCH CAB 1 178000 ---- ---- ---- ---- .00 UNCH CAB 178500 ---- ---- ---- ---- .00 UNCH CAB 179000 ---- ---- ---- ---- .00 UNCH CAB 179500 ---- ---- ---- ---- .00 UNCH CAB 180000 ---- ---- ---- ---- .00 UNCH CAB 180500 ---- ---- ---- ---- .00 UNCH CAB 181000 ---- ---- ---- ---- .00 UNCH CAB 181500 ---- ---- ---- ---- .00 UNCH CAB 8 182000 ---- ---- ---- ---- .00 UNCH CAB 182500 ---- ---- ---- ---- .00 UNCH CAB 183000 ---- ---- ---- ---- .00 UNCH CAB 183500 ---- ---- ---- ---- .00 UNCH CAB 184000 ---- ---- ---- ---- .00 UNCH CAB 184500 ---- ---- ---- ---- .00 UNCH CAB 185000 ---- ---- ---- ---- .00 UNCH CAB 185500 ---- ---- ---- ---- .00 UNCH CAB 186000 ---- ---- ---- ---- .00 UNCH CAB 72 186500 ---- ---- ---- ---- .00 UNCH CAB 187000 ---- ---- ---- ---- .00 UNCH CAB 187500 ---- ---- ---- ---- .00 UNCH CAB 188000 ---- ---- ---- ---- .00 UNCH CAB 188500 ---- ---- ---- ---- .00 UNCH CAB 189000 ---- ---- ---- ---- .00 UNCH CAB 10 189500 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 61 190500 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 191500 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 6 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 -.05 .05 193500 ---- ---- ---- ---- .00 -.05 .05 1 1 194000 ---- .10B ---- .10B .00 -.05 .05 194500 ---- .15B ---- .15B .00 -.05 .05 1 3 195000 ---- .25B .05A .25B .00 -.10 3 .10 7 195500 ---- .60B .05A .60B .00 -.15 .15 196000 .50 1.15B .05A .05A .00 -.20 2 .20 8 8 196500 .55 2.15B .05A 2.15B .00 -.25 29 .25 197000 .85 3.50B .05A .90B .00 -.35 4 .35 1 1 197500 .65 5.40B .05A .05A .00 -.45 70 .45 2 49 198000 3.35 7.40B .10A .10A .00 -.60 6 .60 7 4 198500 4.70 10.50B .20A 1.10B .00 -.85 30 .85 15 199000 5.50 14.40B .45A .45A .89 -.31 52 1.20 41 50 199500 ---- 18.70B .80A .80A 5.89 +4.24 1 1.65 200000 7.10 23.20B 1.60A 7.90 10.89 +8.64 52 2.25 16 16 200500 8.30 28.00B 2.15A 14.70B 15.89 +12.79 1 3.10 46 45 201000 4.60 32.80B 2.90A 19.80B 20.89 +16.64 5 4.25 5 3 201500 12.00 38.00B 4.00A 16.70A 25.89 +20.19 2 5.70 18 19 202000 ---- 42.70B 5.50A 42.70B 30.89 +23.29 7.60 2 11 202500 25.90 47.70B 7.40A 19.90A 35.89 +25.89 2 10.00 4 3 203000 31.70 52.70B 9.70A 24.60A 40.89 +28.09 2 12.80 17 15 203500 ---- 57.80B 12.80A 12.80A 45.89 +29.89 16.00 204000 ---- 62.60B 16.10A 16.10A 50.89 +31.19 19.70 204500 23.80 67.60B 19.80A 19.80A 55.89 +32.19 2 23.70 2 205000 50.00 72.60B 23.90A 59.70B 60.89 +32.79 2 28.10 2 205500 ---- 77.60B 28.40A 77.60B 65.89 +33.29 32.60 206000 ---- 82.60B 33.10A 82.60B 70.89 +33.59 37.30 206500 ---- 87.60B 37.90A 87.60B 75.89 +33.69 42.20 207000 ---- 92.60B 42.70A 92.60B 80.89 +33.89 47.00 207500 ---- 97.60B 47.60A 97.60B 85.89 +33.89 52.00 208000 ---- 102.60B 52.60A 102.60B 90.89 +33.99 56.90 208500 ---- 107.60B 57.50A 107.60B 95.89 +34.09 61.80 209000 ---- 112.60B 62.50A 112.60B 100.89 +34.09 66.80 209500 ---- 117.60B 67.50A 117.60B 105.89 +34.09 71.80 210000 ---- 122.60B 72.40A 122.60B 110.89 +34.09 76.80 210500 ---- 127.60B 77.40A 127.60B 115.89 +34.09 81.80 211000 ---- 132.60B 82.40A 132.60B 120.89 +34.19 86.70 211500 ---- 137.60B 87.40A 137.60B 125.89 +34.19 91.70 212000 ---- 142.60B 92.40A 142.60B 130.89 +34.19 96.70 212500 ---- 147.60B 97.40A 97.40A 135.89 +34.19 101.70 213000 ---- 152.60B 102.40A 152.60B 140.89 +34.19 106.70 214000 ---- 162.60B 112.40A 162.60B 150.89 +34.19 116.70 215000 ---- 172.60B 122.40A 172.60B 160.89 +34.19 126.70 216000 ---- 182.60B 132.40A 182.60B 170.89 +34.19 136.70 217000 ---- 192.60B 142.40A 192.60B 180.89 +34.19 146.70 218000 ---- 202.60B 152.40A 202.60B 190.89 +34.19 156.70 219000 ---- 212.60B 162.40A 212.60B 200.89 +34.19 166.70 220000 ---- 222.60B 172.40A 222.60B 210.89 +34.19 176.70 221000 ---- 232.60B 182.40A 232.60B 220.89 +34.19 186.70 222000 ---- 242.60B 192.40A 242.60B 230.89 +34.19 196.70 225000 ---- 272.60B 222.40A 222.40A 260.89 +34.19 226.70 230000 ---- 322.60B 272.40A 322.60B 310.89 +34.19 276.70 235000 ---- 372.60B 322.40A 372.60B 360.89 +34.19 326.70 240000 ---- 422.70B 372.40A 422.60B 410.89 +34.19 376.70 245000 ---- 472.60B 422.40A 472.60B 460.89 +34.19 426.70 250000 ---- 522.60B 472.40A 522.60B 510.89 +34.19 476.70 255000 ---- 572.60B 522.40A 572.60B 560.89 +34.19 526.70 260000 ---- 622.60B 572.40A 622.60B 610.89 +34.19 576.70 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 169 499 R3E AUG22 EMINI R2000 WK 3 OPT CALL 100000 ---- 1027.50B 977.10A 977.10A 989.00 -34.10 1023.10 105000 ---- 977.50B 927.10A 927.10A 939.00 -34.10 973.10 110000 ---- 927.50B 876.90A 876.90A 889.00 -34.10 923.10 115000 ---- 877.50B 826.90A 826.90A 839.00 -34.10 873.10 120000 ---- 827.50B 777.10A 777.10A 789.00 -34.10 823.10 124000 ---- 787.50B 737.00A 737.00A 749.00 -34.20 783.20 125000 ---- 777.50B 727.10A 727.10A 739.00 -34.20 773.20 126000 ---- 767.50B 717.00A 717.00A 729.00 -34.20 763.20 127000 ---- 757.50B 707.00A 707.00A 719.00 -34.20 753.20 128000 ---- 747.50B 697.00A 697.00A 709.00 -34.20 743.20 129000 ---- 737.50B 687.00A 687.00A 699.00 -34.20 733.20 130000 ---- 727.50B 677.20A 677.20A 689.00 -34.20 723.20 131000 ---- 717.50B 667.20A 667.20A 679.00 -34.20 713.20 132000 ---- 707.50B 657.20A 657.20A 669.00 -34.20 703.20 133000 ---- 697.50B 647.20A 647.20A 659.00 -34.20 693.20 134000 ---- 687.50B 637.20A 637.20A 649.00 -34.20 683.20 135000 ---- 677.50B 627.00A 627.00A 639.00 -34.20 673.20 136000 ---- 667.60B 617.10A 617.10A 629.00 -34.20 663.20 137000 ---- 657.60B 607.20A 607.20A 619.00 -34.20 653.20 138000 ---- 647.60B 597.00A 597.00A 609.00 -34.20 643.20 139000 ---- 637.60B 587.00A 587.00A 599.00 -34.20 633.20 140000 ---- 627.60B 577.00A 577.00A 589.00 -34.20 623.20 141000 ---- 617.60B 567.30A 567.30A 579.00 -34.20 613.20 142000 ---- 607.60B 557.30A 557.30A 569.00 -34.20 603.20 143000 ---- 597.60B 547.30A 547.30A 559.00 -34.20 593.20 144000 ---- 587.60B 537.30A 537.30A 549.00 -34.20 583.20 145000 ---- 577.60B 527.00A 527.00A 539.00 -34.20 573.20 146000 ---- 567.60B 517.10A 517.10A 529.00 -34.20 563.20 147000 ---- 557.60B 507.00A 507.00A 519.00 -34.20 553.20 148000 ---- 547.60B 497.00A 497.00A 509.00 -34.20 543.20 148500 ---- 542.60B 492.20A 492.20A 504.00 -34.20 538.20 149000 ---- 537.60B 487.00A 487.00A 499.00 -34.20 533.20 149500 ---- 532.60B 482.20A 482.20A 494.00 -34.20 528.20 150000 ---- 527.60B 477.20A 477.20A 489.00 -34.20 523.20 150500 ---- 522.60B 472.20A 472.20A 484.00 -34.20 518.20 151000 ---- 517.60B 467.00A 467.00A 479.00 -34.20 513.20 151500 ---- 512.60B 462.20A 462.20A 474.00 -34.20 508.20 152000 ---- 507.60B 457.20A 457.20A 469.00 -34.20 503.20 152500 ---- 502.60B 452.20A 452.20A 464.00 -34.20 498.20 153000 ---- 497.60B 447.00A 447.00A 459.00 -34.20 493.20 153500 ---- 492.60B 442.00A 442.00A 454.00 -34.20 488.20 154000 ---- 487.60B 437.20A 437.20A 449.00 -34.20 483.20 154500 ---- 482.60B 432.20A 432.20A 444.00 -34.20 478.20 155000 ---- 477.60B 427.00A 427.00A 439.00 -34.20 473.20 1 155500 ---- 472.60B 422.20A 422.20A 434.00 -34.20 468.20 156000 ---- 467.60B 417.10A 417.10A 429.00 -34.20 463.20 156500 ---- 462.60B 412.20A 412.20A 424.00 -34.20 458.20 157000 ---- 457.60B 407.10A 407.10A 419.00 -34.20 453.20 157500 ---- 452.60B 402.10A 402.10A 414.00 -34.20 448.20 158000 ---- 447.60B 397.20A 397.20A 409.00 -34.20 443.20 158500 ---- 442.60B 392.20A 392.20A 404.00 -34.20 438.20 159000 ---- 437.60B 387.20A 387.20A 399.00 -34.20 433.20 159500 ---- 432.60B 382.20A 382.20A 394.10 -34.10 428.20 160000 ---- 427.60B 377.20A 377.20A 389.10 -34.10 423.20 1 160500 ---- 422.60B 372.20A 372.20A 384.10 -34.10 418.20 161000 ---- 417.60B 367.20A 367.20A 379.10 -34.10 413.20 161500 ---- 412.60B 362.20A 362.20A 374.10 -34.10 408.20 162000 ---- 407.60B 357.20A 357.20A 369.10 -34.10 403.20 162500 ---- 402.60B 352.20A 352.20A 364.10 -34.10 398.20 163000 ---- 397.60B 347.20A 347.20A 359.10 -34.10 393.20 163500 ---- 392.60B 342.40A 342.40A 354.10 -34.10 388.20 164000 ---- 387.60B 337.40A 337.40A 349.10 -34.10 383.20 7 164500 ---- 382.60B 332.40A 332.40A 344.10 -34.10 378.20 165000 ---- 377.60B 327.40A 327.40A 339.10 -34.10 373.20 165500 ---- 372.60B 322.40A 322.40A 334.10 -34.10 368.20 166000 ---- 367.60B 317.10A 317.10A 329.10 -34.10 363.20 96 166500 ---- 362.70B 312.20A 312.20A 324.10 -34.10 358.20 167000 ---- 357.70B 307.40A 307.40A 319.10 -34.10 353.20 1 167500 ---- 352.70B 302.30A 302.30A 314.10 -34.10 348.20 168000 ---- 347.70B 297.40A 297.40A 309.10 -34.10 343.20 1 168500 ---- 342.70B 292.30A 292.30A 304.10 -34.10 338.20 169000 ---- 337.70B 287.30A 287.30A 299.10 -34.10 333.20 14 169500 ---- 332.70B 282.30A 282.30A 294.10 -34.10 328.20 170000 ---- 327.70B 277.30A 277.30A 289.10 -34.10 323.20 15 170500 ---- 322.70B 272.30A 272.30A 284.10 -34.10 318.20 171000 ---- 317.70B 267.30A 267.30A 279.10 -34.10 313.20 14 171500 ---- 312.70B 262.30A 262.30A 274.10 -34.10 308.20 172000 ---- 307.70B 257.30A 257.30A 269.10 -34.10 303.20 30 172500 ---- 302.70B 252.30A 252.30A 264.10 -34.10 298.20 173000 ---- 297.70B 247.30A 247.30A 259.10 -34.10 293.20 30 173500 ---- 292.70B 242.30A 242.30A 254.10 -34.20 288.30 174000 ---- 287.70B 237.30A 237.30A 249.10 -34.20 283.30 126 174500 ---- 282.70B 232.30A 232.30A 244.10 -34.20 278.30 175000 ---- 277.70B 227.20A 227.20A 239.10 -34.20 273.30 131 175500 ---- 272.70B 222.50A 222.50A 234.10 -34.20 268.30 176000 ---- 267.70B 217.30A 217.30A 229.10 -34.20 263.30 13 176500 ---- 262.70B 212.40A 212.40A 224.10 -34.20 258.30 177000 ---- 257.70B 207.40A 207.40A 219.10 -34.20 253.30 48 177500 ---- 252.70B 202.40A 202.40A 214.10 -34.20 248.30 1 178000 ---- 247.80B 197.40A 197.40A 209.10 -34.20 243.30 81 178500 ---- 242.80B 192.40A 192.40A 204.10 -34.20 238.30 179000 ---- 237.80B 187.40A 187.40A 199.10 -34.20 233.30 27 179500 ---- 232.80B 182.40A 182.40A 194.10 -34.20 228.30 2 180000 ---- 227.80B 177.40A 177.40A 189.10 -34.20 223.30 8 83 180500 ---- 222.80B 172.40A 172.40A 184.20 -34.10 218.30 14 181000 ---- 217.80B 167.40A 167.40A 179.20 -34.10 213.30 106 181500 ---- 212.80B 162.30A 162.30A 174.20 -34.10 208.30 8 10 182000 ---- 207.80B 157.30A 157.30A 169.20 -34.10 203.30 75 182500 ---- 202.80B 152.60A 152.60A 164.20 -34.10 198.30 21 183000 ---- 197.80B 147.50A 147.50A 159.20 -34.20 193.40 48 183500 ---- 192.80B 142.50A 142.50A 154.20 -34.20 188.40 20 184000 149.10 187.80B 137.50A 137.50A 149.20 -34.20 2 183.40 62 184500 ---- 182.90B 132.50A 132.50A 144.20 -34.20 178.40 44 185000 ---- 177.90B 127.50A 127.50A 139.30 -34.10 173.40 91 185500 ---- 172.90B 122.50A 122.50A 134.30 -34.10 168.40 18 186000 ---- 167.90B 117.40A 117.40A 129.30 -34.10 1 163.40 38 186500 ---- 162.90B 112.70A 112.70A 124.30 -34.10 158.40 17 187000 ---- 157.90B 107.60A 107.60A 119.40 -34.10 153.50 47 187500 ---- 152.90B 102.60A 102.60A 114.40 -34.10 148.50 25 188000 ---- 147.90B 97.70A 97.70A 109.40 -34.10 1 143.50 156 188500 ---- 143.00B 92.90A 92.90A 104.50 -34.00 138.50 3 189000 ---- 138.00B 87.80A 87.80A 99.50 -34.00 133.50 46 189500 ---- 133.00B 82.90A 82.90A 94.60 -34.00 128.60 13 190000 ---- 128.00B 78.10A 78.10A 89.70 -33.90 2 123.60 124 190500 ---- 123.10B 73.20A 73.20A 84.70 -33.90 118.60 31 191000 ---- 118.10B 68.50A 68.50A 79.90 -33.80 113.70 56 191500 ---- 113.10B 63.90A 63.90A 75.00 -33.70 108.70 49 192000 ---- 108.20B 59.20A 59.20A 70.20 -33.60 2 103.80 178 192500 ---- 103.20B 54.50A 54.50A 65.40 -33.50 98.90 8 20 193000 ---- 98.30B 50.10A 50.10A 60.70 -33.30 94.00 144 193500 ---- 93.40B 45.70A 45.70A 56.10 -33.00 89.10 15 194000 ---- 88.50B 41.50A 41.50A 51.50 -32.70 2 84.20 69 194500 ---- 83.60B 37.40A 37.40A 47.10 -32.30 79.40 26 195000 ---- 78.80B 33.50A 33.50A 42.80 -31.80 74.60 86 195500 ---- 74.00B 29.80A 29.80A 38.60 -31.20 69.80 17 196000 ---- 69.20B 26.30A 26.30A 34.60 -30.50 44 65.10 107 196500 ---- 64.60B 23.00A 23.00A 30.70 -29.80 4 60.50 81 197000 ---- 59.90B 19.70A 19.70A 27.00 -28.90 2 55.90 1 66 197500 23.90 55.30B 16.80A 35.10B 23.50 -28.00 1 51.50 67 198000 19.50 50.80B 14.00A 18.90A 20.20 -26.90 13 47.10 2 27 198500 ---- 46.40B 11.60A 11.60A 17.10 -25.80 43 42.90 17 199000 ---- 42.10B 9.50A 9.50A 14.30 -24.50 8 38.80 52 199500 12.40 38.00B 7.70A 11.80A 11.80 -23.00 33 34.80 12 200000 13.20 34.00B 6.20A 9.60A 9.50 -21.60 65 31.10 1 100 200500 7.60 30.10B 4.95A 8.50B 7.60 -19.90 20 27.50 2 26 201000 14.50 26.50B 3.85A 6.60B 5.90 -18.20 37 24.10 2 97 201500 11.60 23.10B 3.05A 9.90B 4.55 -16.35 2 20.90 2 13 202000 6.50 19.90B 2.40A 5.60B 3.45 -14.55 12 18.00 19 45 202500 3.30 17.20B 1.95A 2.70A 2.60 -12.70 2 15.30 41 26 203000 6.30 14.70B 1.55A 4.75B 1.95 -10.95 5 12.90 38 44 203500 5.80 12.20B 1.30A 1.60A 1.45 -9.25 4 10.70 1 11 204000 1.60 10.10B 1.10A 1.75B 1.10 -7.70 8 8.80 34 31 204500 ---- 8.10B .90A 8.10B .85 -6.25 7.10 67 82 205000 6.00 6.60B .75A .75A .65 -5.15 8 5.80 62 74 205500 ---- 5.10B .65A 5.10B .55 -4.05 4.60 37 57 206000 .75 4.05B .55A .55A .45 -3.20 8 3.65 2 10 206500 ---- 3.15B .50A 3.15B .40 -2.50 2.90 1 1 207000 ---- 2.35B .40A 2.35B .35 -1.95 2.30 5 87 207500 ---- ---- .40A .40A .30 -1.55 1.85 3 208000 .80 .80 .30A .30A .25 -1.25 1 1.50 4 132 208500 ---- ---- .30A .30A .20 -1.00 1.20 1 209000 ---- ---- .25A .25A .20 -.80 1.00 7 70 209500 ---- ---- .25A .25A .15 -.70 .85 210000 ---- ---- .20A .20A .15 -.55 .70 2 38 210500 ---- ---- .20A .20A .15 -.45 .60 9 211000 ---- ---- .15A .15A .10 -.45 .55 61 211500 ---- ---- .20A .20A .10 -.35 .45 3 212000 ---- ---- .15A .15A .10 -.30 .40 3 5 212500 ---- ---- .15A .15A .10 -.25 .35 213000 ---- ---- .15A .15A .10 -.25 .35 4 70 214000 ---- ---- .10A .10A .05 -.25 .30 5 215000 ---- ---- .10A .10A .05 -.20 .25 102 216000 ---- ---- .10A .10A .05 -.15 .20 34 217000 ---- ---- .10A .10A .05 -.15 .20 17 218000 ---- ---- .10A .10A .05 -.10 .15 219000 ---- ---- .10A .10A .05 -.10 .15 3 220000 ---- ---- .10A .10A .05 -.10 .15 1 221000 ---- ---- ---- ---- .05 -.05 .10 1 222000 ---- ---- ---- ---- .05 -.05 .10 223000 ---- ---- ---- ---- .05 -.05 .10 224000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 7 235000 ---- ---- ---- ---- CAB -.05 .05 1 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 1 250000 ---- ---- ---- ---- CAB -.05 .05 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- 1177.40B 1127.00A 1127.00A 1139.00 -34.10 1173.10 90000 ---- 1127.40B 1076.90A 1076.90A 1089.00 -34.10 1123.10 95000 ---- 1077.40B 1027.10A 1027.10A 1039.00 -34.10 1073.10 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 1028.30B 979.90A 1028.30B 991.40 -34.20 1025.60 105000 ---- 978.10B 930.50A 978.10B 941.70 -34.20 975.90 110000 ---- 928.80B 880.90A 928.40B 892.00 -34.20 926.20 115000 ---- 879.40B 831.30A 878.80B 842.40 -34.20 876.60 120000 ---- 829.90B 781.60A 828.70B 792.80 -34.20 827.00 124000 ---- 790.30B 741.90A 789.30B 753.20 -34.20 787.40 125000 ---- 780.40B 732.10A 779.20B 743.30 -34.20 777.50 126000 ---- 770.50B 722.20A 769.30B 733.40 -34.20 767.60 127000 ---- 760.60B 712.30A 759.40B 723.50 -34.20 757.70 128000 ---- 750.70B 702.50A 749.70B 713.70 -34.10 747.80 129000 ---- 740.20B 692.80A 740.20B 703.80 -34.10 737.90 130000 ---- 730.30B 682.70A 730.30B 693.90 -34.10 728.00 131000 ---- 721.10B 672.80A 721.10B 684.10 -34.00 718.10 132000 ---- 711.20B 662.90A 710.00B 674.20 -34.00 708.20 133000 ---- 701.30B 653.40A 700.60B 664.30 -34.00 698.30 134000 ---- 691.20B 643.40A 690.80B 654.50 -33.90 688.40 135000 ---- 681.60B 633.40A 680.40B 644.70 -33.90 678.60 136000 ---- 671.70B 623.60A 671.10B 634.80 -33.90 668.70 137000 ---- 661.90B 613.80A 661.00B 625.00 -33.90 658.90 138000 ---- 652.00B 604.00A 651.40B 615.20 -33.80 649.00 139000 ---- 642.20B 594.20A 642.20B 605.40 -33.80 639.20 140000 ---- 632.10B 584.40A 631.80B 595.60 -33.70 629.30 141000 ---- 621.90B 574.60A 621.90B 585.80 -33.70 619.50 142000 ---- 612.70B 565.00A 612.00B 576.00 -33.70 609.70 143000 ---- 602.90B 555.10A 601.60B 566.30 -33.60 599.90 144000 ---- 593.10B 545.50A 591.80B 556.50 -33.60 590.10 145000 ---- 582.70B 535.60A 582.70B 546.80 -33.50 580.30 146000 ---- 572.90B 525.90A 572.90B 537.00 -33.50 570.50 147000 ---- 563.10B 516.20A 563.10B 527.30 -33.40 560.70 148000 ---- 554.00B 506.50A 553.40B 517.60 -33.30 550.90 149000 ---- 543.60B 497.00A 543.60B 507.90 -33.30 541.20 150000 ---- 534.50B 487.20A 533.90B 498.30 -33.10 531.40 151000 ---- 524.80B 477.70A 523.80B 488.60 -33.10 521.70 152000 ---- 514.40B 467.90A 514.40B 479.00 -33.00 512.00 153000 ---- 504.70B 458.40A 504.70B 469.40 -32.90 502.30 154000 ---- 495.60B 448.90A 494.70B 459.80 -32.80 492.60 155000 ---- 486.00B 439.10A 484.70B 450.20 -32.80 483.00 156000 ---- 476.30B 429.70A 475.70B 440.70 -32.60 473.30 157000 ---- 466.70B 420.30A 465.60B 431.10 -32.60 463.70 158000 ---- 457.10B 410.60A 456.20B 421.60 -32.50 454.10 159000 ---- 446.90B 401.30A 446.60B 412.20 -32.30 444.50 160000 ---- 437.20B 391.90A 437.20B 402.70 -32.20 434.90 1 161000 ---- 428.30B 382.50A 427.50B 393.30 -32.10 425.40 162000 ---- 418.80B 373.10A 418.10B 383.90 -31.90 415.80 163000 ---- 408.60B 363.80A 408.60B 374.50 -31.90 406.40 164000 ---- 399.30B 354.60A 399.30B 365.20 -31.70 396.90 165000 ---- 390.40B 345.30A 389.70B 355.90 -31.50 387.40 166000 ---- 381.00B 336.20A 380.30B 346.70 -31.30 378.00 167000 ---- 371.60B 326.90A 370.80B 337.50 -31.20 368.70 55 168000 ---- 361.70B 317.90A 361.70B 328.30 -31.00 359.30 56 169000 ---- 353.00B 308.80A 352.30B 319.20 -30.80 350.00 170000 ---- 343.70B 299.60A 343.70B 310.20 -30.60 340.80 9 171000 ---- 333.80B 290.90A 333.80B 301.10 -30.50 331.60 1 172000 ---- 324.80B 282.10A 324.80B 292.20 -30.20 322.40 173000 ---- 316.10B 273.30A 315.50B 283.30 -30.00 313.30 60 174000 ---- 307.10B 264.50A 306.20B 274.40 -29.80 304.20 175000 ---- 298.00B 255.80A 297.30B 265.70 -29.50 295.20 64 176000 ---- 288.50B 247.30A 288.50B 256.90 -29.40 286.30 177000 ---- 279.70B 238.80A 279.70B 248.30 -29.10 277.40 1 178000 ---- 270.80B 230.40A 270.80B 239.70 -28.80 268.50 1 179000 ---- 262.10B 222.00A 262.10B 231.20 -28.60 259.80 180000 ---- 253.90B 213.80A 252.90B 222.80 -28.30 251.10 2 181000 ---- 245.30B 205.70A 244.70B 214.50 -28.00 242.50 182000 ---- 236.70B 197.60A 235.70B 206.30 -27.60 233.90 24 183000 ---- 227.70B 189.70A 227.70B 198.20 -27.20 225.40 9 184000 ---- 219.30B 181.90A 219.30B 190.10 -27.00 217.10 19 185000 ---- 211.50B 174.80A 211.50B 182.20 -26.60 208.80 18 186000 ---- 203.30B 166.70A 202.40B 174.40 -26.20 200.60 9 187000 ---- 194.60B 159.20A 194.60B 166.70 -25.80 192.50 16 188000 ---- 187.10B 151.90A 187.10B 159.10 -25.40 184.50 189000 ---- 179.20B 144.90A 179.20B 151.70 -24.90 176.60 12 190000 ---- 171.40B 137.60A 171.40B 144.40 -24.50 168.90 13 191000 ---- 163.70B 130.70A 162.30B 137.20 -24.10 161.30 1 192000 ---- 156.20B 123.90A 156.20B 130.20 -23.50 153.70 31 193000 ---- 148.80B 117.10A 147.40B 123.30 -23.10 146.40 4 194000 ---- 141.70B 109.90A 141.70B 116.70 -22.50 139.20 54 195000 ---- 134.50B 103.60A 134.50B 110.10 -22.00 132.10 66 196000 ---- 127.50B 97.50A 127.50B 103.80 -21.40 125.20 30 197000 ---- 120.70B 91.40A 120.70B 97.60 -20.80 118.40 40 198000 ---- 114.10B 85.70A 114.10B 91.60 -20.20 111.80 15 199000 ---- 107.60B 80.20A 107.50B 85.80 -19.60 105.40 2 200000 75.30 101.80B 74.90A 81.90B 80.20 -19.00 21 99.20 19 201000 ---- 95.60B 69.70A 95.30B 74.70 -18.40 93.10 17 202000 73.50 89.90B 64.80A 64.80A 69.50 -17.80 78 87.30 5 26 203000 68.40 84.10B 60.00A 71.40B 64.40 -17.20 21 81.60 6 41 204000 62.70 78.60B 55.50A 55.50A 59.60 -16.60 15 76.20 9 59 205000 ---- 73.30B 51.00A 73.20B 54.90 -16.10 71.00 1 17 206000 52.40 68.10B 46.90A 56.70B 50.50 -15.40 15 65.90 1 207000 ---- 63.20B 43.10A 62.90B 46.40 -14.70 61.10 208000 ---- 58.50B 39.50A 58.20B 42.40 -14.20 56.60 1 209000 ---- 54.10B 36.10A 54.00B 38.70 -13.50 52.20 210000 ---- 49.80B 32.90A 49.50B 35.20 -12.90 1 48.10 20 211000 ---- 45.80B 30.00A 45.50B 32.00 -12.20 44.20 9 212000 ---- 41.90B 27.40A 41.70B 28.90 -11.60 40.50 8 213000 ---- 38.40B 24.80A 38.10B 26.10 -11.00 37.10 9 214000 ---- 35.00B 22.50A 34.80B 23.60 -10.20 33.80 20 215000 ---- 31.90B 20.20A 31.80B 21.20 -9.60 30.80 3 216000 ---- 29.00B 18.40A 28.80B 19.00 -9.00 28.00 217000 ---- 26.30B 16.60A 26.20B 17.00 -8.40 25.40 218000 ---- 23.80B 14.90A 23.60B 15.20 -7.80 23.00 219000 ---- 21.40B 13.50A 21.40B 13.60 -7.20 20.80 220000 13.20 19.40B 12.10A 14.60B 12.10 -6.70 3 18.80 52 221000 ---- 17.50B 10.90A 17.50B 10.80 -6.10 16.90 222000 ---- 15.80B 9.80A 15.80B 9.60 -5.60 15.20 223000 ---- 14.20B 8.90A 14.10B 8.60 -5.10 13.70 225000 7.90 11.30B 7.20A 7.70B 6.80 -4.30 1664 11.10 16 230000 ---- ---- 4.15A 4.15A 3.80 -2.70 1 6.50 1 2 235000 ---- ---- 2.55A 2.55A 2.25 -1.70 3.95 1 240000 ---- ---- 1.75A 1.75A 1.40 -1.10 1 2.50 1 245000 ---- ---- 1.25A 1.25A .95 -.70 1.65 250000 ---- ---- ---- ---- .60 -.50 1.10 255000 ---- ---- ---- ---- .40 -.35 .75 260000 ---- ---- ---- ---- .30 -.20 .50 265000 ---- ---- ---- ---- .20 -.15 .35 85000 ---- 1176.80B 1129.10A 1176.80B 1140.60 -34.20 1174.80 90000 ---- 1127.60B 1079.30A 1127.60B 1090.80 -34.20 1125.00 95000 ---- 1077.40B 1029.50A 1077.40B 1041.10 -34.20 1075.30 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 1025.60B 978.60A 978.60A 989.50 -34.20 1023.70 105000 ---- 976.20B 929.20A 929.20A 940.10 -34.10 974.20 110000 ---- 926.90B 879.90A 879.90A 890.80 -34.10 924.90 115000 ---- 877.60B 830.70A 875.70B 841.50 -34.10 875.60 120000 ---- 828.40B 781.60A 826.40B 792.40 -33.90 826.30 125000 ---- 779.30B 732.60A 777.30B 743.40 -33.80 777.20 130000 ---- 730.30B 683.80A 728.40B 694.60 -33.60 728.20 131000 ---- 720.50B 673.90A 673.90A 684.90 -33.50 718.40 132000 ---- 710.80B 664.40A 708.80B 675.10 -33.50 708.60 133000 ---- 701.00B 654.50A 700.40B 665.40 -33.50 698.90 134000 ---- 691.20B 644.80A 689.30B 655.70 -33.40 689.10 135000 ---- 681.50B 635.10A 679.80B 646.00 -33.40 679.40 136000 ---- 671.80B 625.60A 671.10B 636.30 -33.30 669.60 137000 ---- 662.00B 615.80A 660.10B 626.60 -33.30 659.90 138000 ---- 652.30B 606.30A 606.30A 617.00 -33.20 650.20 139000 ---- 642.60B 596.50A 640.80B 607.30 -33.20 640.50 140000 ---- 632.90B 587.10A 631.10B 597.70 -33.10 630.80 141000 ---- 623.30B 577.50A 622.60B 588.10 -33.00 621.10 142000 ---- 613.60B 568.00A 611.90B 578.50 -33.00 611.50 143000 ---- 603.90B 558.30A 602.10B 568.90 -32.90 601.80 144000 ---- 594.30B 548.60A 592.60B 559.30 -32.90 592.20 145000 ---- 584.70B 539.20A 583.00B 549.80 -32.80 582.60 146000 ---- 575.00B 529.70A 529.70A 540.20 -32.70 572.90 147000 ---- 565.40B 520.70A 520.70A 530.70 -32.60 563.30 148000 ---- 555.90B 510.70A 554.20B 521.20 -32.60 553.80 149000 ---- 546.30B 501.30A 544.60B 511.70 -32.50 544.20 150000 ---- 536.80B 491.70A 535.10B 502.30 -32.30 534.60 151000 ---- 527.20B 482.30A 525.60B 492.90 -32.20 525.10 152000 ---- 517.70B 473.60A 516.10B 483.50 -32.10 515.60 153000 ---- 508.20B 463.60A 506.60B 474.10 -32.00 506.10 154000 ---- 498.80B 454.30A 497.10B 464.70 -31.90 496.60 155000 ---- 489.30B 444.90A 487.70B 455.40 -31.80 487.20 156000 ---- 479.90B 435.80A 479.10B 446.10 -31.70 477.80 157000 ---- 470.50B 426.50A 469.70B 436.80 -31.60 468.40 158000 ---- 461.10B 417.40A 459.50B 427.60 -31.40 459.00 159000 ---- 451.80B 408.60A 450.20B 418.40 -31.30 449.70 160000 ---- 442.50B 399.20A 440.90B 409.20 -31.20 440.40 161000 ---- 433.20B 390.00A 432.40B 400.10 -31.00 431.10 162000 ---- 424.00B 381.10A 422.30B 391.00 -30.90 421.90 163000 ---- 414.80B 373.10A 413.10B 382.00 -30.70 412.70 164000 ---- 405.60B 364.10A 404.00B 373.00 -30.50 403.50 165000 ---- 396.40B 354.10A 394.90B 364.00 -30.30 394.30 166000 ---- 387.30B 346.30A 385.70B 355.10 -30.10 385.20 167000 ---- 376.70B 337.50A 376.70B 346.20 -30.00 376.20 168000 ---- 368.40B 328.80A 368.40B 337.40 -29.70 367.10 169000 ---- 358.90B 320.10A 358.90B 328.60 -29.60 358.20 170000 ---- 351.50B 310.50A 350.00B 319.90 -29.30 349.20 171000 ---- 341.10B 302.80A 341.10B 311.20 -29.10 340.30 172000 ---- 332.30B 294.30A 332.30B 302.60 -28.90 331.50 173000 ---- ---- 285.90A 285.90A 294.10 -28.60 322.70 174000 ---- ---- 277.50A 277.50A 285.60 -28.40 314.00 175000 ---- 307.60B 268.40A 306.10B 277.10 -28.30 305.40 176000 ---- ---- 260.90A 260.90A 268.80 -28.00 296.80 177000 ---- ---- 252.80A 252.80A 260.50 -27.80 288.30 178000 ---- ---- 244.70A 244.70A 252.30 -27.50 279.80 179000 ---- ---- 236.70A 236.70A 244.10 -27.30 271.40 180000 ---- 265.30B 228.80A 228.80A 236.10 -27.00 263.10 181000 ---- ---- 220.90A 220.90A 228.10 -26.80 254.90 182000 ---- ---- 213.20A 213.20A 220.20 -26.50 246.70 183000 ---- ---- 205.50A 205.50A 212.40 -26.20 238.60 184000 ---- ---- 198.00A 198.00A 204.70 -25.90 230.60 185000 ---- ---- 190.50A 190.50A 197.10 -25.60 222.70 186000 ---- ---- 183.20A 183.20A 189.60 -25.30 214.90 187000 ---- ---- 175.90A 175.90A 182.30 -24.90 207.20 188000 ---- ---- 168.80A 168.80A 175.00 -24.50 199.50 15 189000 ---- ---- 161.80A 161.80A 167.80 -24.20 192.00 1 190000 ---- ---- 154.90A 154.90A 160.80 -23.80 184.60 1 191000 ---- ---- 148.10A 148.10A 153.90 -23.40 177.30 16 192000 ---- ---- 141.50A 141.50A 147.10 -23.00 170.10 30 193000 ---- ---- 134.90A 134.90A 140.50 -22.50 163.00 194000 ---- ---- 128.60A 128.60A 134.00 -22.00 156.00 195000 ---- 150.70B 122.00A 149.60B 127.60 -21.60 149.20 75 196000 ---- ---- 115.50A 115.50A 121.40 -21.10 142.50 197000 ---- ---- 109.50A 109.50A 115.30 -20.70 136.00 198000 ---- ---- 104.20A 104.20A 109.40 -20.20 129.60 199000 ---- ---- 98.70A 98.70A 103.70 -19.60 123.30 200000 ---- 119.30B 92.90A 118.80B 98.10 -19.10 117.20 1 201000 ---- 113.50B 88.00A 113.10B 92.60 -18.70 111.30 202000 ---- 106.90B 82.90A 82.90A 87.30 -18.20 105.50 203000 ---- 101.20B 78.00A 100.90B 82.20 -17.60 99.80 1 204000 ---- 95.60B 73.30A 95.50B 77.30 -17.10 94.40 205000 ---- 90.90B 68.80A 90.60B 72.50 -16.60 89.10 6 206000 ---- 85.00B 64.10A 84.90B 67.90 -16.10 84.00 207000 ---- 80.00B 59.90A 79.80B 63.50 -15.50 79.00 208000 ---- 75.10B 55.90A 75.00B 59.30 -14.90 74.20 209000 ---- 70.40B 52.20A 70.30B 55.20 -14.40 69.60 210000 ---- 65.90B 48.50A 65.80B 51.40 -13.80 65.20 16 211000 ---- 62.20B 45.10A 61.80B 47.70 -13.30 61.00 212000 ---- 58.10B 42.10A 57.80B 44.20 -12.70 56.90 213000 ---- 54.10B 39.00A 53.70B 40.90 -12.10 53.00 214000 ---- 50.30B 36.10A 50.00B 37.70 -11.60 49.30 215000 ---- 46.70B 33.10A 46.50B 34.80 -11.00 45.80 10 216000 ---- ---- 30.80A 30.80A 32.00 -10.50 42.50 217000 ---- ---- 28.10A 28.10A 29.40 -9.90 39.30 218000 ---- ---- 26.00A 26.00A 27.00 -9.30 36.30 219000 ---- ---- 23.90A 23.90A 24.70 -8.80 33.50 220000 ---- 31.50B 21.90A 31.30B 22.60 -8.30 30.90 221000 ---- 29.00B 20.20A 28.80B 20.70 -7.80 28.50 222000 ---- 26.70B 18.60A 26.50B 18.90 -7.30 26.20 223000 ---- 24.50B 17.10A 24.30B 17.20 -6.90 24.10 225000 ---- 20.60B 14.30A 20.50B 14.30 -6.00 20.30 2 230000 ---- 13.30B 9.50A 9.50A 9.00 -4.20 13.20 235000 ---- ---- 6.20A 6.20A 5.70 -2.80 8.50 240000 ---- ---- 4.35A 4.35A 3.60 -1.90 5.50 10 245000 ---- ---- 3.15A 3.15A 2.25 -1.25 3.50 250000 ---- ---- ---- ---- 1.35 -.80 2.15 1 255000 ---- ---- ---- ---- .80 -.50 1.30 260000 ---- ---- ---- ---- .50 -.30 .80 265000 ---- ---- ---- ---- .30 -.15 .45 90000 ---- 1124.50B 1077.50A 1123.80B 1088.50 -34.10 1122.60 95000 ---- 1075.00B 1028.00A 1073.20B 1039.00 -34.10 1073.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2150 383 5208 R3E AUG22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 2 105000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- CAB UNCH CAB 72 115000 ---- ---- ---- ---- CAB UNCH CAB 3 120000 ---- ---- ---- ---- CAB UNCH CAB 23 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 12 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH CAB 25 131000 ---- ---- ---- ---- CAB UNCH CAB 2 132000 ---- ---- ---- ---- CAB UNCH CAB 6 133000 ---- ---- ---- ---- CAB UNCH CAB 1 134000 ---- ---- ---- ---- CAB UNCH CAB 3 135000 ---- ---- ---- ---- CAB UNCH CAB 16 136000 ---- ---- ---- ---- CAB UNCH CAB 9 137000 ---- ---- ---- ---- CAB UNCH CAB 67 138000 ---- ---- ---- ---- CAB UNCH CAB 4 139000 ---- ---- ---- ---- CAB UNCH CAB 117 140000 ---- ---- ---- ---- CAB UNCH CAB 41 141000 ---- ---- ---- ---- CAB UNCH CAB 67 142000 ---- ---- ---- ---- CAB UNCH CAB 47 143000 ---- ---- ---- ---- CAB UNCH CAB 17 144000 ---- ---- ---- ---- CAB UNCH CAB 20 145000 ---- ---- ---- ---- CAB UNCH CAB 33 146000 ---- ---- ---- ---- CAB UNCH CAB 8 147000 ---- ---- ---- ---- CAB UNCH CAB 47 148000 ---- ---- ---- ---- CAB UNCH CAB 1 148500 ---- ---- ---- ---- CAB UNCH CAB 10 149000 ---- ---- ---- ---- CAB UNCH CAB 44 149500 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 180 150500 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 59 151500 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 51 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 4 38 153500 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 56 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 85 155500 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 40 156500 ---- ---- ---- ---- CAB UNCH CAB 1 157000 ---- ---- ---- ---- CAB UNCH CAB 128 157500 ---- ---- ---- ---- CAB UNCH CAB 30 158000 ---- ---- ---- ---- CAB UNCH CAB 4 144 158500 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 49 159500 ---- ---- ---- ---- CAB UNCH CAB 1 160000 ---- ---- ---- ---- CAB UNCH CAB 269 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 197 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 261 162500 ---- ---- ---- ---- CAB UNCH CAB 21 163000 ---- ---- ---- ---- CAB UNCH CAB 164 163500 ---- ---- ---- ---- CAB UNCH CAB 45 164000 ---- ---- ---- ---- CAB UNCH CAB 77 164500 ---- ---- ---- ---- CAB UNCH CAB 26 165000 ---- ---- ---- ---- CAB UNCH CAB 217 165500 ---- ---- ---- ---- CAB UNCH CAB 72 166000 ---- ---- ---- ---- CAB UNCH CAB 230 166500 ---- ---- ---- ---- CAB UNCH CAB 54 167000 ---- ---- ---- ---- CAB UNCH CAB 114 167500 ---- ---- ---- ---- CAB UNCH CAB 31 168000 ---- ---- ---- ---- CAB UNCH CAB 187 168500 ---- ---- ---- ---- CAB UNCH CAB 9 169000 ---- ---- ---- ---- CAB UNCH CAB 75 169500 ---- ---- ---- ---- CAB UNCH CAB 43 170000 ---- ---- ---- ---- CAB UNCH CAB 136 170500 ---- ---- ---- ---- CAB UNCH CAB 53 171000 ---- ---- ---- ---- CAB UNCH CAB 220 171500 ---- ---- ---- ---- CAB UNCH CAB 83 172000 ---- ---- ---- ---- CAB UNCH CAB 214 172500 ---- ---- ---- ---- CAB UNCH CAB 11 173000 ---- ---- ---- ---- .05 +.05 CAB 95 173500 ---- ---- ---- ---- .05 UNCH .05 29 174000 ---- ---- ---- ---- .05 UNCH .05 36 174500 ---- ---- ---- ---- .05 UNCH .05 7 175000 ---- ---- ---- ---- .05 UNCH .05 193 175500 ---- ---- ---- ---- .05 UNCH .05 13 176000 ---- ---- ---- ---- .05 UNCH .05 105 176500 ---- ---- ---- ---- .05 UNCH .05 34 177000 ---- ---- ---- ---- .05 UNCH .05 96 177500 ---- ---- ---- ---- .05 UNCH .05 21 178000 ---- ---- ---- ---- .05 UNCH .05 211 178500 ---- ---- ---- ---- .05 UNCH .05 31 179000 ---- ---- ---- ---- .05 UNCH .05 81 179500 ---- .10B ---- .10B .05 UNCH .05 29 180000 ---- ---- ---- ---- .05 UNCH .05 156 180500 ---- ---- ---- ---- .10 +.05 .05 81 181000 ---- ---- ---- ---- .10 +.05 .05 112 181500 ---- .10B ---- .10B .10 +.05 .05 23 182000 .10 .10 .10 .10 .10 UNCH 1 .10 160 182500 ---- ---- ---- ---- .10 UNCH .10 22 183000 .10 .10 .10 .10 .10 UNCH 1 .10 48 183500 ---- ---- ---- ---- .15 +.05 .10 54 184000 ---- ---- ---- ---- .15 +.05 1 .10 1 34 184500 ---- .15B ---- .15B .15 +.05 .10 15 185000 .20 .20 .20 .20 .20 +.05 2 .15 3 149 185500 ---- ---- ---- ---- .20 +.05 .15 7 186000 ---- .20B ---- .20B .20 +.05 .15 1 47 186500 ---- .20B ---- .20B .25 +.10 .15 69 187000 ---- .25B ---- .25B .30 +.10 .20 36 187500 ---- .25B ---- .25B .30 +.10 .20 45 188000 ---- .30B ---- .30B .35 +.15 .20 2 60 188500 ---- .35B ---- .35B .40 +.15 .25 41 189000 .50 .50 .35A .35A .45 +.20 1 .25 22 41 189500 ---- .50B ---- .50B .50 +.20 .30 22 190000 ---- .65B ---- .65B .55 +.25 2 .30 43 80 190500 ---- .75B ---- .75B .65 +.30 .35 25 191000 ---- 1.00B ---- 1.00B .75 +.35 .40 78 191500 ---- 1.25B ---- 1.25B .90 +.45 .45 10 90 192000 1.00 1.60B .65A 1.60B 1.10 +.60 4 .50 22 58 192500 1.25 2.10B 1.25 .75A 1.35 +.75 1 .60 19 193000 1.85 2.60B 1.85 1.55A 1.60 +.90 3 .70 31 49 193500 ---- 3.30B ---- 3.30B 2.00 +1.20 .80 21 194000 3.80 4.10B 3.80 4.10B 2.45 +1.55 4 .90 16 69 194500 3.05 5.10B 3.05 1.50A 3.00 +1.90 13 1.10 2 17 195000 2.70 6.20B 2.00 4.05B 3.70 +2.40 22 1.30 29 62 195500 ---- 7.50B ---- 7.50B 4.50 +2.95 1.55 14 196000 6.30 9.00B 3.35 4.75A 5.50 +3.70 5 1.80 6 31 196500 6.40 10.70B 2.05A 4.40A 6.60 +4.40 7 2.20 2 22 197000 10.10 12.70B 2.45A 3.90A 7.90 +5.25 6 2.65 10 24 197500 7.50 14.80B 2.90A 8.60A 9.40 +6.25 46 3.15 13 34 198000 3.30 17.00B 3.30 10.20A 11.10 +7.30 64 3.80 23 42 198500 16.00 19.50B 3.90A 11.90A 13.00 +8.45 124 4.55 5 32 199000 15.60 22.40B 4.60A 14.00A 15.20 +9.70 94 5.50 47 62 199500 11.50 25.60B 5.50A 18.30B 17.70 +11.20 22 6.50 84 70 200000 15.50 29.00B 6.50A 11.80A 20.40 +12.60 15 7.80 45 39 200500 ---- 32.70B 7.60A 7.60A 23.50 +14.30 44 9.20 17 41 201000 26.80 36.70B 9.00A 36.70B 26.80 +16.00 5 10.80 22 35 201500 ---- 40.80B 10.60A 10.60A 30.50 +17.90 12.60 13 13 202000 13.10 45.20B 12.30 45.20B 34.40 +19.70 10 14.70 49 23 202500 ---- 49.60B 14.50A 49.60B 38.50 +21.50 17.00 3 203000 ---- 54.20B 16.80A 54.20B 42.80 +23.30 2 19.50 203500 ---- 58.90B 19.50A 19.50A 47.30 +24.90 22.40 4 1 204000 ---- 63.70B 22.40A 63.70B 52.00 +26.50 25.50 204500 ---- 68.50B 25.60A 68.50B 56.70 +27.90 28.80 205000 52.80 73.20B 28.90A 60.70B 61.50 +29.10 14 32.40 205500 ---- 78.10B 32.60A 78.10B 66.40 +30.10 36.30 5 5 206000 ---- 83.20B 36.50A 83.20B 71.30 +30.90 40.40 206500 ---- 88.10B 40.60A 88.10B 76.30 +31.70 44.60 207000 ---- 92.90B 44.80A 92.90B 81.20 +32.20 12 49.00 15 15 207500 ---- 98.00B 49.30A 98.00B 86.20 +32.70 53.50 208000 ---- 103.00B 53.90A 103.00B 91.10 +32.90 58.20 208500 ---- 107.90B 58.60A 107.90B 96.10 +33.20 62.90 209000 ---- 112.90B 63.40A 112.90B 101.10 +33.40 67.70 209500 ---- 117.90B 68.20A 117.90B 106.10 +33.60 72.50 210000 ---- 123.00B 73.00A 123.00B 111.00 +33.60 77.40 210500 ---- 127.80B 77.90A 127.80B 116.00 +33.70 82.30 211000 ---- 132.80B 82.80A 132.80B 121.00 +33.80 87.20 211500 ---- 137.80B 87.70A 137.80B 126.00 +33.90 92.10 212000 ---- 142.80B 92.70A 142.80B 131.00 +33.90 97.10 212500 ---- 147.80B 97.60A 97.60A 136.00 +33.90 102.10 213000 ---- 152.60B 102.60A 152.60B 141.00 +34.00 107.00 214000 ---- 162.70B 112.50A 162.70B 151.00 +34.00 117.00 215000 ---- 172.70B 122.50A 172.70B 160.90 +34.00 126.90 216000 ---- 182.70B 132.40A 182.70B 170.90 +34.00 136.90 1 217000 ---- 192.70B 142.40A 192.70B 180.90 +34.00 146.90 218000 ---- 202.80B 152.30A 202.80B 190.90 +34.10 156.80 219000 ---- 212.80B 162.30A 212.80B 200.90 +34.10 166.80 220000 ---- 222.70B 172.30A 222.70B 210.90 +34.10 176.80 221000 ---- 232.50B 182.30A 232.50B 220.90 +34.10 186.80 222000 ---- 242.50B 192.30A 242.50B 230.90 +34.10 196.80 223000 ---- 252.50B 202.20A 252.50B 240.90 +34.10 206.80 224000 ---- 262.60B 212.20A 262.60B 250.90 +34.10 216.80 225000 ---- 272.60B 222.20A 272.60B 260.90 +34.20 226.70 230000 ---- 322.60B 272.20A 322.60B 310.90 +34.20 276.70 235000 ---- 372.60B 322.20A 372.60B 360.90 +34.20 326.70 240000 ---- 422.70B 372.20A 422.70B 410.80 +34.10 376.70 245000 ---- 472.50B 422.20A 472.50B 460.80 +34.10 426.70 250000 ---- 522.60B 472.10A 522.50B 510.80 +34.10 476.70 255000 ---- 572.50B 522.10A 572.40B 560.80 +34.10 526.70 260000 ---- 622.70B 572.10A 622.60B 610.80 +34.20 576.60 265000 ---- 672.70B 622.10A 672.70B 660.80 +34.20 626.60 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 61 95000 ---- ---- ---- ---- CAB UNCH CAB 2 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 -.05 .20 105000 ---- ---- ---- ---- .25 -.05 .30 16 110000 .50 .50 .50 .50 .35 -.05 2 .40 6 115000 ---- ---- ---- ---- .50 -.05 .55 8 120000 ---- ---- ---- ---- .70 UNCH .70 6 124000 ---- ---- ---- ---- .95 +.05 .90 8 125000 ---- ---- ---- ---- 1.00 +.05 .95 9 126000 ---- ---- ---- ---- 1.10 +.10 1.00 127000 ---- ---- ---- ---- 1.15 +.10 1.05 128000 ---- ---- ---- ---- 1.25 +.15 1.10 5 129000 ---- 1.20B ---- 1.20B 1.30 +.15 1.15 130000 1.30 1.30 1.30 1.30 1.40 +.15 1 1.25 4 131000 ---- 1.35B ---- 1.35B 1.50 +.20 1.30 132000 ---- 1.45B ---- 1.45B 1.60 +.20 1.40 133000 ---- 1.55B ---- 1.55B 1.70 +.25 1.45 134000 ---- 1.70B ---- 1.70B 1.80 +.25 1.55 135000 ---- 1.80B ---- 1.80B 1.90 +.30 1.60 5 136000 ---- 1.90B ---- 1.90B 2.05 +.35 1.70 137000 ---- 2.05B ---- 2.05B 2.20 +.40 1.80 138000 ---- 2.20B ---- 2.20B 2.30 +.40 1.90 70 139000 ---- 2.35B ---- 2.35B 2.45 +.40 2.05 1 140000 ---- 2.50B ---- 2.50B 2.65 +.50 1 2.15 68 141000 ---- 2.65B ---- 2.65B 2.80 +.55 2.25 142000 ---- 2.85B ---- 2.85B 3.00 +.60 2.40 143000 ---- 3.05B ---- 3.05B 3.15 +.60 2.55 15 144000 ---- 3.25B ---- 3.25B 3.35 +.65 2.70 12 145000 ---- 3.45B ---- 3.45B 3.60 +.75 2.85 15 146000 ---- 3.70B ---- 3.70B 3.80 +.75 3.05 15 147000 ---- 3.90B ---- 3.90B 4.05 +.85 3.20 148000 ---- 4.20B ---- 4.15B 4.30 +.90 3.40 57 149000 ---- 4.45B ---- 4.45B 4.60 +1.00 3.60 30 150000 ---- 4.75B ---- 4.75B 4.85 +1.05 1 3.80 50 151000 ---- 5.00B ---- 5.00B 5.20 +1.15 4.05 3 152000 ---- 5.30B ---- 5.30B 5.50 +1.20 4.30 153000 ---- 5.70B ---- 5.70B 5.80 +1.25 4.55 1 154000 ---- 6.10B ---- 6.10B 6.20 +1.40 4.80 15 155000 ---- 6.50B ---- 6.50B 6.60 +1.50 5.10 3 156000 ---- 6.90B ---- 6.90B 7.00 +1.60 5.40 1 157000 ---- 7.30B ---- 7.30B 7.40 +1.70 5.70 158000 7.70 7.80B 7.70 7.00A 7.90 +1.80 1 6.10 2 159000 ---- 8.30B ---- 8.30B 8.40 +1.90 6.50 2 160000 8.40 8.80B 8.40 8.50 8.90 +2.10 5 6.80 6 14 161000 8.80 9.40B 8.80 8.20A 9.40 +2.20 3 7.20 2 3 162000 ---- 10.00B ---- 10.00B 10.00 +2.30 7.70 163000 ---- 10.60B ---- 10.60B 10.60 +2.50 8.10 164000 ---- 11.30B ---- 11.30B 11.20 +2.60 8.60 165000 ---- 12.00B ---- 12.00B 11.90 +2.80 9.10 6 18 166000 12.10 12.80B 12.10 10.90A 12.60 +2.90 1 9.70 31 167000 ---- 13.60B ---- 13.60B 13.30 +3.00 10.30 151 168000 ---- 14.40B ---- 14.40B 14.10 +3.20 1650 10.90 16 169000 15.00 15.40B 14.90 14.90 15.00 +3.40 34 11.60 170000 ---- 16.30B ---- 16.30B 15.90 +3.60 12.30 5 171000 16.50 17.50B 16.50 16.80A 16.80 +3.80 33 13.00 15 172000 ---- 18.60B ---- 18.60B 17.80 +4.00 13.80 173000 ---- 19.80B ---- 19.80B 18.80 +4.20 14.60 1 174000 ---- 21.00B ---- 21.00B 20.00 +4.50 15.50 1 175000 21.00 22.30B 16.20A 21.00 21.10 +4.60 20 16.50 4 176000 ---- 23.70B 17.20A 17.20A 22.40 +4.90 17.50 41 177000 ---- 25.20B 18.30A 18.30A 23.70 +5.20 18.50 1 178000 ---- 26.70B 19.40A 19.40A 25.10 +5.40 19.70 179000 ---- 28.30B 20.60A 20.60A 26.60 +5.80 20.80 180000 29.70 30.10B 21.70A 27.90B 28.10 +6.00 13 22.10 14 181000 ---- 31.80B 23.00A 23.00A 29.70 +6.30 4 23.40 15 182000 ---- 33.70B 24.50A 24.50A 31.50 +6.70 24.80 2 183000 ---- 35.60B 25.90A 25.90A 33.30 +7.00 26.30 102 184000 ---- 37.80B 27.40A 27.40A 35.20 +7.30 27.90 16 185000 ---- 40.10B 29.10A 29.10A 37.30 +7.70 29.60 3 186000 ---- 42.30B 30.90A 30.90A 39.40 +8.00 31.40 187000 ---- 44.90B 32.60A 32.60A 41.70 +8.50 33.20 45 188000 ---- 47.60B 34.50A 34.50A 44.00 +8.80 35.20 2 189000 ---- 50.20B 36.60A 36.60A 46.50 +9.20 37.30 30 190000 ---- 53.20B 38.70A 38.70A 49.20 +9.70 39.50 4 191000 ---- 56.30B 41.00A 56.30B 52.00 +10.20 41.80 15 192000 ---- 59.40B 43.40A 43.40A 54.90 +10.70 44.20 15 38 193000 54.90 62.80B 45.90A 58.10B 58.00 +11.20 1 46.80 15 87 194000 ---- 66.20B 48.60A 48.60A 61.30 +11.70 49.60 1 195000 57.80 69.90B 51.40A 69.50B 64.70 +12.30 11 52.40 6 4 196000 ---- 73.60B 54.30A 54.30A 68.30 +12.80 113 55.50 70 71 197000 ---- 77.70B 57.40A 57.40A 72.10 +13.40 58.70 88 198000 72.60 81.90B 60.70A 68.50A 76.10 +14.10 55 62.00 199000 ---- 86.40B 64.10A 64.10A 80.20 +14.60 65.60 200000 90.20 91.00B 67.70A 84.50B 84.50 +15.20 16 69.30 5 201000 85.30 95.60B 71.50A 80.50A 89.00 +15.80 30 73.20 17 48 202000 ---- 100.40B 75.50A 100.40B 93.70 +16.40 77.30 6 19 203000 ---- 105.80B 79.70A 79.70A 98.60 +17.00 81.60 204000 ---- 111.10B 84.20A 84.20A 103.80 +17.70 86.10 205000 ---- 116.70B 88.80A 116.60B 109.10 +18.20 90.90 206000 ---- 122.60B 93.60A 122.60B 114.60 +18.80 95.80 207000 ---- 128.50B 98.70A 128.50B 120.40 +19.40 101.00 208000 ---- 134.80B 104.10A 104.10A 126.40 +20.10 106.30 209000 ---- 141.40B 109.60A 109.60A 132.70 +20.80 111.90 210000 ---- 148.10B 115.60A 115.60A 139.10 +21.30 117.80 211000 ---- 155.10B 121.50A 121.50A 145.90 +22.10 123.80 212000 ---- 162.30B 127.70A 127.70A 152.80 +22.70 130.10 1 213000 ---- 169.70B 134.10A 134.10A 160.00 +23.40 136.60 214000 ---- 176.00B 141.30A 141.30A 167.30 +24.00 143.30 215000 ---- 184.70B 148.10A 148.10A 174.90 +24.60 150.30 1 216000 ---- 192.60B 155.10A 155.10A 182.70 +25.30 157.40 217000 ---- 200.90B 162.40A 162.40A 190.70 +25.90 164.80 218000 ---- 208.20B 169.90A 169.90A 198.80 +26.50 172.30 219000 ---- 217.80B 177.50A 177.50A 207.10 +27.00 180.10 220000 ---- 226.10B 185.30A 185.30A 215.60 +27.60 188.00 221000 ---- 235.00B 193.40A 193.40A 224.30 +28.20 196.10 222000 ---- 243.60B 201.60A 201.60A 233.00 +28.60 204.40 223000 ---- 252.50B 209.80A 209.80A 241.90 +29.10 212.80 225000 ---- 270.90B 227.50A 227.50A 260.00 +29.90 230.10 230000 ---- 317.80B 272.50A 272.50A 306.90 +31.60 275.30 235000 ---- 366.00B 318.90A 318.90A 355.10 +32.60 322.50 240000 ---- 414.80B 367.80A 367.80A 404.00 +33.10 370.90 245000 ---- 464.00B 416.60A 416.60A 453.30 +33.50 419.80 250000 ---- 513.40B 465.80A 465.80A 502.80 +33.80 469.00 255000 ---- 562.90B 515.20A 515.20A 552.40 +34.00 518.40 260000 ---- 612.40B 564.10A 564.10A 602.00 +34.00 568.00 265000 ---- 662.10B 614.40A 614.40A 651.70 +34.10 617.60 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 1.50 1.50 1.10A 1.10A .70 -.05 2 .75 3 105000 ---- ---- ---- ---- .95 UNCH .95 110000 ---- ---- ---- ---- 1.30 +.05 1.25 115000 ---- ---- ---- ---- 1.70 +.10 1.60 120000 ---- ---- ---- ---- 2.25 +.20 2.05 125000 ---- ---- ---- ---- 2.90 +.35 2.55 130000 ---- 3.30B ---- 3.30B 3.75 +.55 3.20 131000 ---- 3.50B ---- 3.50B 3.95 +.60 3.35 132000 ---- 3.70B ---- 3.70B 4.15 +.65 3.50 133000 ---- 3.90B ---- 3.90B 4.35 +.65 3.70 134000 ---- 4.20B ---- 4.20B 4.55 +.70 3.85 135000 ---- 4.40B ---- 4.40B 4.80 +.75 4.05 136000 ---- 4.70B ---- 4.70B 5.00 +.75 4.25 137000 ---- 4.90B ---- 4.90B 5.30 +.85 4.45 1 138000 ---- 5.20B ---- 5.20B 5.60 +.95 4.65 139000 ---- 5.50B ---- 5.50B 5.80 +.90 4.90 140000 ---- 5.80B ---- 5.80B 6.10 +1.00 5.10 141000 ---- 6.10B ---- 6.10B 6.50 +1.10 5.40 142000 ---- 6.40B ---- 6.40B 6.80 +1.10 5.70 143000 ---- 6.80B ---- 6.80B 7.10 +1.10 6.00 144000 ---- 7.20B ---- 7.20B 7.50 +1.30 6.20 1 145000 ---- 7.60B ---- 7.50B 7.90 +1.40 6.50 1 146000 ---- 8.00B ---- 8.00B 8.30 +1.40 6.90 147000 ---- 8.40B ---- 8.40B 8.70 +1.50 7.20 148000 ---- 8.80B ---- 8.80B 9.10 +1.60 7.50 149000 ---- 9.30B ---- 9.30B 9.60 +1.70 7.90 150000 9.00 9.80B 9.00 9.80B 10.10 +1.80 3 8.30 1 2 151000 ---- 10.30B ---- 10.30B 10.60 +1.90 8.70 152000 ---- 10.90B ---- 10.90B 11.10 +2.00 9.10 2 153000 ---- 11.50B ---- 11.50B 11.70 +2.20 9.50 1 154000 ---- 12.10B ---- 12.10B 12.20 +2.20 10.00 1 155000 ---- 12.70B ---- 12.70B 12.80 +2.30 10.50 156000 ---- 13.40B ---- 13.40B 13.50 +2.50 11.00 157000 ---- 14.10B ---- 14.10B 14.10 +2.60 11.50 1 158000 ---- 14.80B ---- 14.80B 14.80 +2.70 12.10 47 159000 ---- 15.60B ---- 15.60B 15.60 +2.90 12.70 35 160000 ---- 16.40B ---- 16.40B 16.30 +3.00 13.30 1 6 161000 ---- 17.20B ---- 17.20B 17.10 +3.10 14.00 162000 ---- 18.10B ---- 18.10B 18.00 +3.30 14.70 163000 ---- 19.10B ---- 19.10B 18.90 +3.50 15.40 164000 ---- 20.10B ---- 20.10B 19.80 +3.60 16.20 165000 ---- 21.10B ---- 21.10B 20.80 +3.90 16.90 166000 ---- 22.20B ---- 22.20B 21.80 +4.00 17.80 167000 ---- 23.40B ---- 23.40B 22.80 +4.20 18.60 168000 ---- 24.60B ---- 24.60B 23.90 +4.40 19.50 169000 ---- 25.80B ---- 25.80B 25.10 +4.60 20.50 170000 ---- 27.40B 21.30A 21.30A 26.30 +4.80 21.50 171000 ---- 28.50B ---- 28.50B 27.60 +5.10 22.50 1 172000 ---- 30.00B ---- 29.90B 28.90 +5.30 23.60 173000 ---- 31.40B ---- 31.40B 30.30 +5.50 24.80 174000 ---- 33.00B ---- 32.90B 31.70 +5.70 26.00 175000 ---- 34.90B 27.10A 27.10A 33.20 +5.90 27.30 176000 ---- 36.30B ---- 36.30B 34.80 +6.20 28.60 177000 ---- 38.40B ---- 38.40B 36.40 +6.40 30.00 178000 ---- 40.30B 31.20A 31.20A 38.10 +6.60 31.50 170 179000 ---- 42.20B 32.70A 32.70A 39.90 +6.80 33.10 36 180000 ---- 44.20B 34.40A 34.40A 41.80 +7.10 34.70 1 3 181000 ---- 46.40B 36.00A 36.00A 43.80 +7.40 36.40 182000 ---- 48.50B 37.80A 37.80A 45.80 +7.60 38.20 183000 ---- 51.00B 39.50A 39.50A 47.90 +7.90 40.00 2 184000 ---- 53.10B 41.40A 41.40A 50.20 +8.30 41.90 185000 ---- 55.80B 43.40A 43.40A 52.50 +8.50 44.00 3 186000 ---- 58.00B 45.60A 45.60A 55.00 +8.90 46.10 187000 ---- 60.70B 47.60A 47.60A 57.50 +9.20 48.30 188000 ---- 63.50B 50.00A 50.00A 60.20 +9.60 50.60 189000 ---- 66.50B ---- 66.50B 63.00 +10.00 53.00 190000 ---- 70.10B 54.60A 54.60A 65.90 +10.40 55.50 1 4 191000 ---- 72.80B 58.00A 58.00A 68.90 +10.80 58.10 192000 ---- 76.60B 60.70A 60.70A 72.10 +11.30 60.80 193000 ---- 80.10B 63.50A 63.50A 75.40 +11.70 63.70 194000 ---- 83.70B 66.40A 66.40A 78.80 +12.10 66.70 195000 ---- 87.30B 68.50A 68.50A 82.30 +12.50 69.80 1 196000 ---- 90.80B 71.70A 71.70A 86.10 +13.10 73.00 197000 ---- 94.80B 75.00A 75.00A 89.90 +13.50 76.40 198000 ---- 99.00B 78.40A 78.40A 93.90 +14.00 79.90 199000 ---- 103.40B 82.00A 82.00A 98.10 +14.50 83.60 200000 ---- 108.40B 86.80A 86.80A 102.40 +15.00 87.40 201000 ---- 112.60B 90.30A 90.30A 106.90 +15.50 91.40 202000 ---- 117.30B 94.30A 94.30A 111.60 +16.10 95.50 10 203000 ---- 122.40B 98.50A 98.50A 116.40 +16.60 99.80 204000 ---- 127.40B 102.90A 102.90A 121.40 +17.10 104.30 205000 ---- 133.30B 106.70A 106.70A 126.50 +17.60 108.90 206000 ---- 138.20B 112.20A 112.20A 131.90 +18.10 113.80 207000 ---- 144.70B 117.00A 117.00A 137.40 +18.70 118.70 208000 ---- 149.70B 122.10A 122.10A 143.10 +19.20 123.90 209000 ---- 155.70B 126.60A 126.60A 149.00 +19.80 129.20 210000 ---- 161.90B 132.30A 132.30A 155.00 +20.30 134.70 211000 ---- 168.40B 138.80A 138.80A 161.30 +20.90 140.40 212000 ---- 175.00B ---- 174.90B 167.70 +21.40 146.30 213000 ---- 181.70B ---- 181.70B 174.30 +22.00 152.30 214000 ---- 188.70B ---- 188.70B 181.10 +22.60 158.50 215000 ---- 195.80B ---- 195.80B 188.10 +23.10 165.00 216000 ---- 203.20B ---- 203.10B 195.30 +23.70 171.60 217000 ---- 210.60B ---- 210.60B 202.60 +24.30 178.30 218000 ---- 218.30B ---- 218.30B 210.10 +24.80 185.30 219000 ---- 226.10B ---- 226.10B 217.80 +25.40 192.40 220000 ---- 234.00B ---- 234.00B 225.60 +25.90 199.70 221000 ---- 242.10B ---- 242.10B 233.60 +26.40 207.20 222000 ---- 250.40B ---- 250.40B 241.80 +26.90 214.90 223000 ---- 258.70B ---- 258.70B 250.00 +27.30 222.70 225000 ---- 276.70B 236.40A 236.40A 267.00 +28.20 238.80 230000 ---- 321.30B 278.40A 278.40A 311.40 +30.10 281.30 235000 ---- 367.70B 323.30A 323.30A 357.70 +31.40 326.30 240000 ---- 415.30B 369.90A 369.90A 405.30 +32.30 373.00 245000 ---- 463.70B 417.60A 417.60A 453.50 +32.90 420.60 250000 ---- 512.50B 466.00A 466.00A 502.30 +33.40 468.90 255000 ---- 561.60B 514.90A 514.90A 551.40 +33.70 517.70 260000 ---- 609.50B 564.00A 564.00A 600.80 +33.90 566.90 265000 ---- 658.90B 613.30A 613.30A 650.20 +34.00 616.20 90000 ---- ---- ---- ---- .35 -.05 .40 1 95000 ---- ---- ---- ---- .50 -.05 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2525 698 9383 R4A AUG22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 1026.40B 977.70A 1025.80B 988.80 -34.10 1022.90 105000 ---- 976.20B 927.70A 975.80B 938.80 -34.10 972.90 110000 ---- 926.50B 877.80A 925.30B 888.80 -34.10 922.90 115000 ---- 876.50B 827.70A 875.30B 838.80 -34.20 873.00 120000 ---- 826.50B 777.60A 825.70B 788.90 -34.10 823.00 125000 ---- 776.50B 727.60A 775.80B 738.90 -34.10 773.00 130000 ---- 726.50B 677.80A 725.90B 688.90 -34.10 723.00 135000 ---- 676.60B 627.80A 675.90B 638.90 -34.10 673.00 136000 ---- 666.60B 617.80A 665.90B 628.90 -34.10 663.00 137000 ---- 656.60B 607.80A 655.90B 618.90 -34.20 653.10 138000 ---- 646.60B 597.80A 645.40B 608.90 -34.20 643.10 139000 ---- 636.60B 587.80A 635.40B 598.90 -34.20 633.10 140000 ---- 626.60B 577.90A 625.40B 588.90 -34.20 623.10 141000 ---- 616.60B 567.90A 615.40B 578.90 -34.20 613.10 142000 ---- 606.60B 557.90A 605.40B 568.90 -34.20 603.10 143000 ---- 596.60B 547.90A 595.40B 558.90 -34.20 593.10 144000 ---- 586.60B 537.90A 585.40B 548.90 -34.20 583.10 145000 ---- 576.60B 527.90A 575.40B 538.90 -34.20 573.10 146000 ---- 566.60B 517.90A 565.40B 528.90 -34.20 563.10 147000 ---- 556.60B 507.70A 555.40B 518.90 -34.20 553.10 148000 ---- 546.60B 497.70A 545.40B 508.90 -34.20 543.10 149000 ---- 536.60B 487.70A 535.90B 498.90 -34.20 533.10 150000 ---- 526.60B 477.70A 525.90B 488.90 -34.20 523.10 151000 ---- 516.60B 467.70A 515.90B 478.90 -34.20 513.10 152000 ---- 506.60B 457.70A 505.90B 469.00 -34.10 503.10 153000 ---- 496.60B 447.70A 496.00B 459.00 -34.10 493.10 153500 ---- 491.60B 442.70A 491.00B 454.00 -34.10 488.10 154000 ---- 486.60B 437.90A 486.00B 449.00 -34.10 483.10 154500 ---- 481.60B 433.00A 481.00B 444.00 -34.10 478.10 155000 ---- 476.60B 427.90A 476.00B 439.00 -34.20 473.20 155500 ---- 471.60B 422.90A 470.90B 434.00 -34.20 468.20 156000 ---- 466.60B 417.90A 466.00B 429.00 -34.20 463.20 156500 ---- 461.70B 412.90A 461.00B 424.00 -34.20 458.20 157000 ---- 456.70B 407.90A 456.00B 419.00 -34.20 453.20 157500 ---- 451.70B 402.90A 451.00B 414.00 -34.20 448.20 158000 ---- 446.70B 397.90A 446.00B 409.00 -34.20 443.20 158500 ---- 441.70B 392.90A 441.00B 404.00 -34.20 438.20 159000 ---- 436.70B 387.90A 436.00B 399.00 -34.20 433.20 159500 ---- 431.70B 382.90A 431.00B 394.00 -34.20 428.20 160000 ---- 426.70B 378.00A 426.00B 389.00 -34.20 423.20 160500 ---- 421.70B 372.90A 421.00B 384.00 -34.20 418.20 161000 ---- 416.70B 368.00A 416.00B 379.00 -34.20 413.20 161500 ---- 411.70B 362.90A 411.00B 374.00 -34.20 408.20 162000 ---- 406.70B 358.00A 405.50B 369.00 -34.20 403.20 162500 ---- 401.70B 353.00A 400.50B 364.00 -34.20 398.20 163000 ---- 396.70B 348.00A 395.50B 359.00 -34.20 393.20 163500 ---- 391.70B 343.00A 390.50B 354.00 -34.20 388.20 164000 ---- 386.70B 337.90A 385.50B 349.00 -34.20 383.20 164500 ---- 381.70B 332.80A 380.50B 344.00 -34.20 378.20 165000 ---- 376.70B 327.90A 375.50B 339.00 -34.20 373.20 165500 ---- 371.70B 322.80A 370.50B 334.00 -34.20 368.20 166000 ---- 366.70B 317.90A 365.50B 329.00 -34.20 363.20 166500 ---- 361.70B 312.80A 360.50B 324.00 -34.20 358.20 167000 ---- 356.70B 307.90A 355.50B 319.10 -34.10 353.20 167500 ---- 351.70B 303.00A 351.00B 314.10 -34.10 348.20 168000 ---- 346.70B 297.90A 346.00B 309.10 -34.10 343.20 168500 ---- 341.70B 293.00A 341.00B 304.10 -34.10 338.20 169000 ---- 336.70B 288.00A 336.00B 299.10 -34.10 333.20 169500 ---- 331.70B 283.00A 331.00B 294.10 -34.20 328.30 170000 ---- 326.70B 278.00A 326.00B 289.10 -34.20 323.30 170500 ---- 321.80B 273.00A 321.00B 284.10 -34.20 318.30 171000 ---- 316.30B 268.10A 316.30B 279.10 -34.20 313.30 171500 ---- 311.80B 263.10A 311.30B 274.10 -34.20 308.30 172000 ---- 306.80B 258.10A 306.20B 269.10 -34.20 303.30 172500 ---- 301.80B 253.10A 301.20B 264.10 -34.20 298.30 173000 ---- 296.80B 248.10A 296.10B 259.10 -34.20 293.30 173500 ---- 291.80B 242.90A 290.60B 254.10 -34.20 288.30 174000 ---- 286.80B 238.00A 285.60B 249.10 -34.20 283.30 174500 ---- 281.80B 233.20A 280.60B 244.10 -34.20 278.30 175000 ---- 276.80B 228.10A 275.60B 239.10 -34.20 273.30 175500 ---- 271.80B 223.10A 270.60B 234.10 -34.20 268.30 176000 ---- 266.80B 218.10A 265.60B 229.10 -34.20 263.30 176500 ---- 261.80B 213.10A 261.20B 224.20 -34.10 258.30 177000 ---- 256.80B 208.20A 256.20B 219.20 -34.10 253.30 177500 ---- 251.90B 203.20A 251.10B 214.20 -34.20 248.40 178000 ---- 246.90B 198.20A 246.20B 209.20 -34.20 243.40 178500 ---- 241.90B 193.00A 241.20B 204.20 -34.20 238.40 179000 ---- 236.90B 188.10A 236.20B 199.20 -34.20 233.40 179500 ---- 231.90B 183.00A 230.70B 194.20 -34.20 228.40 180000 ---- 226.90B 178.10A 225.70B 189.20 -34.20 223.40 180500 ---- 221.90B 173.20A 220.70B 184.20 -34.20 218.40 181000 ---- 216.90B 168.20A 215.70B 179.30 -34.10 213.40 181500 ---- 211.90B 163.30A 211.20B 174.30 -34.10 208.40 182000 ---- 206.90B 158.30A 206.20B 169.30 -34.10 203.40 182500 ---- 201.50B 153.10A 201.50B 164.30 -34.20 198.50 183000 ---- 197.00B 148.30A 196.40B 159.30 -34.20 193.50 183500 ---- 192.00B 143.30A 190.70B 154.40 -34.10 188.50 184000 ---- 187.00B 138.40A 185.70B 149.40 -34.10 183.50 184500 ---- 182.00B 133.50A 180.70B 144.40 -34.10 178.50 185000 ---- 177.00B 128.50A 176.30B 139.40 -34.10 173.50 185500 ---- 171.60B 123.60A 171.60B 134.50 -34.10 168.60 186000 ---- 167.10B 118.60A 165.80B 129.50 -34.10 163.60 186500 ---- 162.10B 113.60A 160.80B 124.60 -34.00 158.60 187000 ---- 157.10B 108.70A 156.40B 119.60 -34.00 153.60 187500 ---- 151.70B 103.80A 151.70B 114.70 -34.00 148.70 188000 ---- 148.10B 98.30A 98.30A 109.80 -33.90 143.70 120 188500 ---- 142.20B 94.10A 141.50B 104.90 -33.90 138.80 189000 ---- 137.30B 89.30A 136.00B 100.00 -33.80 133.80 189500 ---- 132.30B 84.40A 131.60B 95.10 -33.80 128.90 190000 ---- 127.40B 79.80A 126.10B 90.30 -33.60 123.90 190500 ---- 122.50B 75.30A 121.70B 85.50 -33.50 119.00 191000 ---- 117.50B 70.40A 116.20B 80.80 -33.30 114.10 191500 ---- 112.60B 65.90A 111.30B 76.10 -33.10 109.20 192000 ---- 107.70B 61.50A 107.10B 71.40 -33.00 104.40 192500 ---- 102.80B 57.00A 102.10B 66.90 -32.60 99.50 193000 ---- 98.00B 52.80A 97.30B 62.40 -32.30 94.70 193500 ---- 93.10B 49.20A 92.50B 57.90 -32.00 89.90 194000 ---- 88.30B 45.00A 87.70B 53.60 -31.50 85.10 194500 ---- 83.60B 40.90A 82.90B 49.40 -31.00 80.40 195000 ---- 78.90B 37.10A 78.20B 45.30 -30.50 75.80 195500 ---- 74.20B 33.40A 73.50B 41.30 -29.90 71.20 196000 ---- 68.90B 29.80A 68.90B 37.40 -29.20 66.60 196500 ---- 65.10B 26.40A 64.50B 33.80 -28.40 62.20 197000 ---- 60.60B 23.20A 59.40B 30.20 -27.60 57.80 197500 ---- 56.20B 20.20A 55.60B 26.90 -26.60 53.50 198000 ---- 51.90B 17.40A 51.20B 23.70 -25.60 49.30 198500 ---- 47.60B 15.20A 47.60B 20.70 -24.50 45.20 199000 ---- 43.50B 12.90A 42.70B 18.00 -23.30 41.30 199500 ---- 39.70B 11.00A 39.70B 15.40 -22.10 37.50 200000 12.90 35.90B 9.30A 13.20A 13.10 -20.80 20 33.90 200500 ---- 32.40B 7.80A 32.30B 11.00 -19.40 30.40 201000 ---- 28.90B 6.40A 28.60B 9.20 -17.90 27.10 201500 ---- 25.70B 5.30A 5.30A 7.50 -16.50 24.00 202000 ---- 23.30B 4.30A 4.30A 6.10 -15.00 21.10 202500 ---- 20.50B 3.55A 20.40B 4.95 -13.45 18.40 203000 ---- 17.80B 2.90A 17.80B 4.00 -11.90 15.90 1 203500 ---- 15.40B 2.45A 15.40B 3.20 -10.50 13.70 204000 4.10 13.10B 2.05A 2.75A 2.55 -9.15 2 11.70 11 11 204500 ---- 11.10B 1.80A 11.10B 2.05 -7.85 9.90 205000 ---- 9.30B 1.50A 9.30B 1.65 -6.75 8.40 205500 ---- 7.70B 1.30A 7.70B 1.35 -5.65 7.00 206000 ---- 6.30B 1.15A 6.30B 1.15 -4.75 5.90 206500 ---- 5.20B 1.05A 5.20B .95 -3.95 4.90 207000 ---- 4.20B .90A .90A .80 -3.30 4.10 207500 ---- ---- .85A .85A .70 -2.70 3.40 208000 ---- ---- .75A .75A .65 -2.20 2.85 208500 ---- ---- .70A .70A .55 -1.85 2.40 209000 ---- ---- .60A .60A .50 -1.50 2.00 209500 ---- ---- .55A .55A .45 -1.25 1.70 210000 ---- ---- .50A .50A .40 -1.05 1.45 210500 ---- ---- .45A .45A .35 -.90 1.25 211000 ---- ---- .45A .45A .30 -.75 1.05 211500 ---- ---- .40A .40A .25 -.70 .95 212000 ---- ---- .35A .35A .20 -.60 .80 212500 ---- ---- .35A .35A .20 -.55 .75 213000 ---- ---- .30A .30A .15 -.50 .65 214000 ---- ---- .25A .25A .10 -.45 .55 215000 ---- ---- .25A .25A .05 -.40 .45 216000 ---- ---- .20A .20A .05 -.35 .40 217000 ---- ---- .20A .20A .05 -.30 .35 218000 ---- ---- .15A .15A CAB -.30 .30 219000 ---- ---- .15A .15A CAB -.30 .30 220000 ---- ---- .15A .15A CAB -.25 .25 221000 ---- ---- .15A .15A CAB -.25 .25 222000 ---- ---- .10A .10A CAB -.20 .20 225000 ---- ---- .10A .10A CAB -.15 .15 230000 ---- ---- .10A .10A CAB -.15 .15 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.10 .10 245000 ---- ---- ---- ---- CAB -.10 .10 250000 ---- ---- ---- ---- CAB -.10 .10 255000 ---- ---- ---- ---- CAB -.10 .10 260000 ---- ---- .05A .05A CAB -.10 .10 90000 ---- 1126.40B 1077.70A 1125.60B 1088.80 -34.10 1122.90 95000 ---- 1076.40B 1027.50A 1075.70B 1038.80 -34.10 1072.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 11 132 R4A AUG22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 153500 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 154500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 155500 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 156500 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 157500 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .05 UNCH .05 158500 ---- ---- ---- ---- .05 UNCH .05 159000 ---- ---- ---- ---- .05 UNCH .05 159500 ---- ---- ---- ---- .05 UNCH .05 160000 ---- ---- ---- ---- .05 UNCH .05 160500 ---- ---- ---- ---- .05 UNCH .05 161000 ---- ---- ---- ---- .05 UNCH .05 161500 ---- ---- ---- ---- .05 UNCH .05 162000 ---- ---- ---- ---- .05 UNCH .05 162500 ---- ---- ---- ---- .05 UNCH .05 163000 ---- ---- ---- ---- .05 UNCH .05 163500 ---- ---- ---- ---- .05 UNCH .05 164000 ---- ---- ---- ---- .05 UNCH .05 164500 ---- ---- ---- ---- .05 UNCH .05 165000 ---- ---- ---- ---- .05 UNCH .05 165500 ---- ---- ---- ---- .05 UNCH .05 166000 ---- ---- ---- ---- .05 UNCH .05 166500 ---- ---- ---- ---- .05 UNCH .05 167000 ---- ---- ---- ---- .05 UNCH .05 167500 ---- ---- ---- ---- .05 UNCH .05 168000 ---- ---- ---- ---- .05 UNCH .05 168500 ---- ---- ---- ---- .05 UNCH .05 169000 ---- ---- ---- ---- .05 -.05 .10 169500 ---- ---- ---- ---- .05 -.05 .10 170000 ---- ---- ---- ---- .05 -.05 .10 170500 ---- ---- ---- ---- .05 -.05 .10 171000 ---- ---- ---- ---- .05 -.05 .10 171500 ---- ---- ---- ---- .10 UNCH .10 172000 ---- ---- ---- ---- .10 UNCH .10 172500 ---- ---- ---- ---- .10 UNCH .10 173000 ---- ---- ---- ---- .10 UNCH .10 173500 ---- ---- ---- ---- .10 UNCH .10 174000 ---- ---- ---- ---- .10 UNCH .10 174500 ---- ---- ---- ---- .10 UNCH .10 175000 ---- ---- ---- ---- .10 UNCH .10 175500 ---- ---- ---- ---- .10 UNCH .10 176000 ---- ---- ---- ---- .10 -.05 .15 176500 ---- ---- ---- ---- .15 UNCH .15 177000 ---- ---- ---- ---- .15 UNCH .15 177500 ---- ---- ---- ---- .15 UNCH .15 178000 ---- ---- ---- ---- .15 UNCH .15 178500 ---- ---- ---- ---- .15 UNCH .15 179000 ---- ---- ---- ---- .15 UNCH .15 179500 ---- ---- ---- ---- .20 +.05 .15 180000 ---- ---- ---- ---- .20 UNCH .20 180500 ---- ---- ---- ---- .20 UNCH .20 181000 ---- ---- ---- ---- .20 UNCH .20 181500 ---- ---- ---- ---- .25 +.05 .20 182000 ---- ---- ---- ---- .25 +.05 .20 182500 ---- ---- ---- ---- .25 UNCH .25 183000 ---- ---- ---- ---- .30 +.05 .25 183500 ---- ---- ---- ---- .30 +.05 .25 184000 ---- .30B ---- .30B .30 +.05 .25 184500 ---- ---- ---- ---- .35 +.05 .30 185000 ---- .35B ---- .35B .40 +.10 .30 185500 ---- .40B ---- .40B .40 +.10 .30 186000 ---- .45B ---- .45B .45 +.10 .35 186500 ---- .50B ---- .50B .50 +.15 .35 187000 ---- .55B ---- .55B .55 +.15 .40 187500 ---- .65B ---- .65B .60 +.15 .45 188000 ---- .75B ---- .75B .70 +.25 .45 188500 ---- .90B ---- .90B .80 +.30 .50 189000 ---- 1.10B ---- 1.10B .90 +.35 .55 189500 ---- 1.35B ---- 1.35B 1.05 +.45 .60 190000 ---- 1.60B ---- 1.60B 1.25 +.55 .70 190500 ---- 1.95B ---- 1.95B 1.45 +.70 .75 191000 ---- 2.35B ---- 2.35B 1.70 +.85 .85 191500 ---- 2.80B ---- 2.80B 2.00 +1.05 .95 192000 ---- 3.30B ---- 3.30B 2.35 +1.25 1.10 192500 ---- 4.00B ---- 4.00B 2.80 +1.55 1.25 193000 ---- 4.75B ---- 4.75B 3.30 +1.85 1.45 193500 ---- 5.60B ---- 5.60B 3.85 +2.20 1.65 1 194000 ---- 6.60B ---- 6.60B 4.55 +2.65 1.90 194500 ---- 7.60B ---- 7.60B 5.30 +3.15 2.15 195000 7.10 9.00B 7.10 7.20B 6.20 +3.70 1 2.50 195500 ---- 10.40B ---- 10.40B 7.20 +4.30 2.90 196000 ---- 12.00B 3.25A 3.25A 8.40 +5.05 3.35 15 196500 ---- 13.80B 3.45A 3.45A 9.70 +5.80 3.90 4 30 197000 ---- 15.80B 3.90A 3.90A 11.10 +6.60 4.50 197500 ---- 18.00B 4.60A 4.60A 12.80 +7.60 5.20 6 198000 14.50 20.30B 5.20A 13.60A 14.60 +8.60 30 6.00 15 198500 16.30 23.00B 6.00A 15.60A 16.60 +9.60 15 7.00 15 199000 ---- 25.50B 6.90A 6.90A 18.90 +10.90 8.00 15 199500 ---- 28.60B 7.90A 7.90A 21.30 +12.10 9.20 2 1 200000 ---- 31.70B 9.10A 9.10A 24.00 +13.40 10.60 200500 ---- 35.40B 10.50A 10.50A 26.90 +14.80 12.10 201000 ---- 38.90B 12.00A 12.00A 30.10 +16.30 13.80 201500 ---- 42.60B 13.70A 13.70A 33.40 +17.70 15.70 202000 ---- 46.60B 15.60A 46.60B 37.00 +19.20 17.80 202500 ---- 50.80B 17.80A 50.80B 40.90 +20.80 20.10 203000 ---- 55.20B 20.10A 55.20B 44.90 +22.30 22.60 203500 ---- 59.60B 22.70A 59.60B 49.10 +23.70 25.40 204000 ---- 64.20B 26.70A 26.70A 53.40 +25.00 28.40 204500 ---- 68.90B 29.70A 29.70A 57.90 +26.30 31.60 205000 ---- 73.30B 32.70A 32.70A 62.50 +27.40 35.10 205500 ---- 78.30B 36.20A 36.20A 67.20 +28.50 38.70 206000 ---- 82.90B 39.80A 39.80A 72.00 +29.40 42.60 206500 ---- 87.60B 43.60A 43.60A 76.80 +30.20 46.60 207000 ---- 92.80B 48.10A 48.10A 81.70 +30.90 50.80 207500 ---- 97.20B 51.80A 51.80A 86.60 +31.50 55.10 208000 ---- 102.50B 56.00A 56.00A 91.50 +32.00 59.50 208500 ---- 107.50B 61.30A 61.30A 96.40 +32.30 64.10 209000 ---- 112.40B 65.20A 65.20A 101.40 +32.70 68.70 209500 ---- 117.40B 69.90A 69.90A 106.30 +32.90 73.40 210000 ---- 122.30B 74.70A 74.70A 111.30 +33.20 78.10 210500 ---- 127.50B 79.50A 79.50A 116.20 +33.30 82.90 211000 ---- 132.30B 84.30A 84.30A 121.20 +33.50 87.70 211500 ---- 137.20B 89.20A 89.20A 126.10 +33.50 92.60 212000 ---- 142.30B 94.10A 94.10A 131.10 +33.60 97.50 212500 ---- 147.20B 99.00A 99.00A 136.00 +33.60 102.40 213000 ---- 152.20B 103.90A 103.90A 141.00 +33.70 107.30 214000 ---- 162.20B 113.70A 113.70A 151.00 +33.80 117.20 215000 ---- 172.10B 123.60A 123.60A 160.90 +33.80 127.10 216000 ---- 182.00B 133.50A 133.50A 170.90 +33.80 137.10 217000 ---- 192.10B 143.50A 143.50A 180.90 +33.90 147.00 218000 ---- 202.00B 153.90A 153.90A 190.80 +33.80 157.00 219000 ---- 211.90B 163.40A 163.40A 200.80 +33.90 166.90 220000 ---- 221.90B 173.80A 173.80A 210.80 +33.90 176.90 221000 ---- 232.00B 183.30A 183.30A 220.80 +33.90 186.90 222000 ---- 242.00B 193.30A 193.30A 230.80 +34.00 196.80 225000 ---- 271.90B 223.20A 223.20A 260.80 +34.00 226.80 230000 ---- 321.80B 273.10A 273.10A 310.80 +34.10 276.70 235000 ---- 371.80B 323.10A 323.10A 360.80 +34.10 326.70 240000 ---- 422.00B 373.10A 373.10A 410.80 +34.10 376.70 245000 ---- 472.00B 423.10A 423.10A 460.80 +34.20 426.60 250000 ---- 521.80B 473.00A 473.00A 510.70 +34.10 476.60 255000 ---- 571.80B 523.00A 523.00A 560.70 +34.10 526.60 260000 ---- 621.70B 573.00A 573.00A 610.70 +34.10 576.60 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 6 98 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 1026.10B 977.70A 1024.90B 988.70 -34.10 1022.80 105000 ---- 975.60B 927.80A 975.60B 938.70 -34.10 972.80 110000 ---- 925.50B 877.70A 925.50B 888.70 -34.10 922.80 115000 ---- 876.20B 827.70A 875.00B 838.70 -34.20 872.90 120000 ---- 826.20B 777.80A 825.60B 788.80 -34.10 822.90 125000 ---- 775.70B 727.70A 775.70B 738.80 -34.10 772.90 130000 ---- 725.60B 678.00A 725.60B 688.80 -34.10 722.90 135000 ---- 676.30B 627.80A 675.20B 638.80 -34.20 673.00 139000 ---- 636.30B 587.90A 635.70B 598.80 -34.20 633.00 140000 ---- 626.30B 577.90A 625.70B 588.80 -34.20 623.00 141000 ---- 616.40B 567.80A 615.70B 578.80 -34.20 613.00 142000 ---- 605.70B 557.90A 605.70B 568.80 -34.20 603.00 143000 ---- 596.40B 547.90A 595.10B 558.90 -34.10 593.00 144000 ---- 586.40B 537.80A 585.30B 548.90 -34.10 583.00 145000 ---- 576.40B 527.90A 575.20B 538.90 -34.10 573.00 146000 ---- 565.80B 517.90A 565.80B 528.90 -34.10 563.00 147000 ---- 555.70B 507.90A 555.70B 518.90 -34.10 553.00 148000 ---- 545.70B 497.90A 545.70B 508.90 -34.20 543.10 149000 ---- 535.80B 487.90A 535.80B 498.90 -34.20 533.10 150000 ---- 526.40B 477.90A 525.20B 488.90 -34.20 523.10 151000 ---- 516.40B 467.90A 515.40B 478.90 -34.20 513.10 152000 ---- 506.40B 458.00A 505.30B 468.90 -34.20 503.10 153000 ---- 496.40B 448.00A 495.30B 458.90 -34.20 493.10 154000 ---- 486.40B 438.00A 485.80B 448.90 -34.20 483.10 155000 ---- 476.40B 427.90A 475.80B 438.90 -34.20 473.10 156000 ---- 466.50B 418.00A 465.80B 428.90 -34.20 463.10 157000 ---- 455.80B 407.90A 455.80B 419.00 -34.10 453.10 157500 ---- 450.80B 403.00A 450.80B 414.00 -34.10 448.10 158000 ---- 445.80B 398.00A 445.80B 409.00 -34.10 443.10 158500 ---- 440.90B 393.00A 440.90B 404.00 -34.10 438.10 159000 ---- 435.90B 388.00A 435.90B 399.00 -34.10 433.10 159500 ---- 430.80B 383.00A 430.80B 394.00 -34.20 428.20 160000 ---- 425.80B 378.00A 425.80B 389.00 -34.20 423.20 160500 ---- 420.90B 373.00A 420.90B 384.00 -34.20 418.20 161000 ---- 415.90B 368.00A 415.90B 379.00 -34.20 413.20 161500 ---- 410.90B 363.10A 410.90B 374.00 -34.20 408.20 162000 ---- 406.50B 358.10A 405.30B 369.00 -34.20 403.20 162500 ---- 401.50B 353.10A 400.30B 364.00 -34.20 398.20 163000 ---- 396.50B 348.10A 395.30B 359.00 -34.20 393.20 163500 ---- 391.50B 343.20A 390.40B 354.00 -34.20 388.20 164000 ---- 386.50B 338.00A 385.90B 349.00 -34.20 383.20 164500 ---- 381.50B 333.00A 381.00B 344.00 -34.20 378.20 165000 ---- 376.60B 328.00A 375.90B 339.00 -34.20 373.20 165500 ---- 371.60B 323.10A 370.90B 334.00 -34.20 368.20 166000 ---- 366.60B 318.10A 365.90B 329.00 -34.20 363.20 166500 ---- 361.60B 313.10A 360.40B 324.00 -34.20 358.20 167000 ---- 356.60B 308.10A 355.30B 319.00 -34.20 353.20 167500 ---- 350.90B 303.10A 350.90B 314.10 -34.10 348.20 168000 ---- 345.90B 298.10A 345.90B 309.10 -34.20 343.30 168500 ---- 341.00B 293.20A 341.00B 304.10 -34.20 338.30 169000 ---- 336.60B 288.20A 335.60B 299.10 -34.20 333.30 169500 ---- 331.60B 283.30A 330.40B 294.10 -34.20 328.30 170000 ---- 326.60B 278.20A 325.40B 289.10 -34.20 323.30 170500 ---- 321.60B 273.10A 321.00B 284.10 -34.20 318.30 171000 ---- 316.70B 268.20A 316.10B 279.10 -34.20 313.30 171500 ---- 311.70B 263.20A 311.00B 274.10 -34.20 308.30 172000 ---- 306.70B 258.20A 306.00B 269.10 -34.20 303.30 172500 ---- 301.00B 253.20A 301.00B 264.10 -34.20 298.30 173000 ---- 296.00B 248.30A 296.00B 259.10 -34.20 293.30 173500 ---- 291.00B 243.30A 291.00B 254.20 -34.20 288.40 174000 ---- 286.10B 238.20A 286.10B 249.20 -34.20 283.40 174500 ---- 281.70B 233.20A 280.50B 244.20 -34.20 278.40 175000 ---- 276.70B 228.30A 275.50B 239.20 -34.20 273.40 175500 ---- 271.70B 223.30A 270.80B 234.20 -34.20 268.40 176000 ---- 266.80B 218.30A 266.10B 229.20 -34.20 263.40 176500 ---- 261.10B 213.40A 261.10B 224.20 -34.20 258.40 177000 ---- 256.10B 208.30A 256.10B 219.30 -34.10 253.40 177500 ---- 251.20B 203.30A 251.20B 214.30 -34.20 248.50 178000 ---- 246.80B 198.40A 245.50B 209.30 -34.20 243.50 178500 ---- 241.20B 193.50A 241.20B 204.30 -34.20 238.50 179000 ---- 236.90B 188.40A 236.20B 199.30 -34.20 233.50 179500 ---- 231.20B 183.50A 231.20B 194.40 -34.10 228.50 180000 ---- 226.20B 178.60A 226.20B 189.40 -34.20 223.60 180500 ---- 221.30B 173.50A 221.30B 184.40 -34.20 218.60 181000 175.00 216.90B 168.60A 168.60A 179.50 -34.10 1 213.60 2 181500 ---- 212.00B 163.60A 211.30B 174.50 -34.10 208.60 182000 ---- 206.30B 158.80A 206.30B 169.60 -34.10 203.70 182500 ---- 202.00B 153.80A 200.90B 164.60 -34.10 198.70 183000 ---- 197.10B 148.80A 196.40B 159.70 -34.00 193.70 183500 ---- 191.40B 143.90A 191.40B 154.70 -34.10 188.80 184000 ---- 187.10B 139.20A 186.20B 149.80 -34.00 183.80 184500 ---- 182.20B 134.40A 181.50B 144.90 -33.90 178.80 185000 ---- 176.60B 129.30A 176.60B 140.00 -33.90 173.90 185500 ---- 172.30B 124.40A 171.10B 135.10 -33.90 169.00 186000 ---- 166.70B 119.70A 166.70B 130.20 -33.80 164.00 186500 ---- 162.40B 114.80A 161.70B 125.40 -33.70 159.10 187000 ---- 156.80B 110.10A 156.80B 120.50 -33.70 154.20 187500 ---- 151.90B 105.40A 151.90B 115.70 -33.60 149.30 188000 ---- 147.60B 100.60A 146.60B 110.90 -33.40 144.30 1 188500 ---- 142.70B 95.90A 142.10B 106.10 -33.40 139.50 189000 ---- 137.80B 91.40A 137.20B 101.40 -33.20 134.60 189500 ---- 132.20B 86.80A 132.20B 96.70 -33.00 129.70 190000 ---- 127.40B 82.20A 127.40B 92.10 -32.80 124.90 190500 ---- 122.60B 78.00A 122.60B 87.50 -32.50 120.00 191000 ---- 118.40B 73.50A 117.40B 82.90 -32.30 115.20 191500 ---- 113.60B 69.00A 112.60B 78.40 -32.10 110.50 192000 ---- 108.20B 64.90A 108.20B 74.00 -31.70 105.70 192500 ---- 103.50B 61.00A 103.50B 69.60 -31.40 101.00 193000 ---- 98.80B 57.00A 98.80B 65.40 -30.90 96.30 8 193500 ---- 94.10B 53.00A 94.10B 61.20 -30.50 91.70 4 194000 ---- 89.50B 49.10A 89.50B 57.10 -30.00 87.10 7 194500 ---- 84.90B 45.30A 84.90B 53.10 -29.40 82.50 195000 ---- 80.40B 41.60A 80.40B 49.30 -28.70 78.00 195500 ---- 76.50B 38.00A 75.90B 45.50 -28.10 73.60 196000 ---- 71.50B 34.60A 71.50B 41.90 -27.40 69.30 196500 ---- 67.20B 31.30A 67.20B 38.30 -26.70 65.00 197000 ---- 62.90B 28.20A 62.90B 35.00 -25.80 60.80 1 197500 ---- 58.70B 25.30A 58.70B 31.70 -25.00 56.70 198000 ---- 54.60B 22.40A 54.60B 28.60 -24.10 52.70 198500 ---- 51.00B 20.00A 51.00B 25.70 -23.10 48.80 199000 ---- 47.40B 17.80A 47.40B 22.90 -22.20 45.10 199500 ---- 43.70B 15.70A 43.40B 20.30 -21.20 41.50 200000 16.60 40.10B 13.80A 18.00A 17.90 -20.10 21 38.00 200500 17.10 36.70B 12.00A 15.80A 15.70 -18.90 25 34.60 201000 17.40 33.40B 10.40A 20.20B 13.60 -17.90 1 31.50 15 201500 ---- 30.90B 9.00A 30.80B 11.70 -16.70 28.40 202000 ---- 27.90B 7.70A 27.50B 10.10 -15.50 25.60 1 202500 25.30 25.30 6.60A 6.60A 8.60 -14.30 1 22.90 1 1 203000 ---- 22.40B 5.70A 22.40B 7.30 -13.10 20.40 203500 ---- 19.90B 4.85A 19.90B 6.10 -12.00 18.10 204000 ---- 17.60B 4.15A 17.60B 5.20 -10.80 16.00 1 204500 ---- 15.40B 3.55A 15.40B 4.35 -9.65 14.00 205000 ---- 13.40B 3.05A 13.40B 3.65 -8.55 12.20 205500 ---- 11.60B 2.65A 11.60B 3.05 -7.65 10.70 206000 ---- 10.00B 2.30A 10.00B 2.60 -6.60 9.20 206500 ---- 8.60B 2.00A 8.60B 2.20 -5.80 8.00 207000 ---- 7.30B 1.75A 7.30B 1.90 -4.90 6.80 207500 ---- 6.20B 1.55A 6.20B 1.60 -4.30 5.90 208000 ---- 5.30B 1.40A 5.30B 1.40 -3.60 5.00 208500 ---- 4.45B 1.25A 4.45B 1.20 -3.10 4.30 209000 ---- ---- 1.15A 1.15A 1.05 -2.65 3.70 209500 ---- ---- 1.05A 1.05A .90 -2.25 3.15 210000 ---- ---- .95A .95A .80 -1.90 2.70 210500 ---- ---- .85A .85A .65 -1.70 2.35 211000 ---- ---- .80A .80A .60 -1.40 2.00 211500 ---- ---- .75A .75A .50 -1.25 1.75 212000 ---- ---- .70A .70A .45 -1.10 1.55 212500 ---- ---- .65A .65A .40 -.95 1.35 213000 ---- ---- .60A .60A .35 -.85 1.20 214000 ---- ---- .50A .50A .25 -.70 .95 215000 ---- ---- .45A .45A .20 -.60 .80 216000 ---- ---- .40A .40A .15 -.50 .65 217000 ---- ---- .35A .35A .10 -.45 .55 218000 ---- ---- .30A .30A .05 -.45 .50 219000 ---- ---- .25A .25A .05 -.40 .45 220000 ---- ---- .25A .25A .05 -.35 .40 221000 ---- ---- .20A .20A .05 -.30 .35 222000 ---- ---- .20A .20A CAB -.30 .30 225000 ---- ---- .15A .15A CAB -.25 .25 230000 ---- ---- .10A .10A CAB -.15 .15 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.10 .10 245000 ---- ---- ---- ---- CAB -.10 .10 250000 ---- ---- ---- ---- CAB -.10 .10 255000 ---- ---- ---- ---- CAB -.10 .10 260000 ---- ---- ---- ---- CAB -.10 .10 95000 ---- 1076.10B 1027.60A 1075.50B 1038.60 -34.20 1072.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 1 41 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .05 UNCH .05 157500 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .05 UNCH .05 158500 ---- ---- ---- ---- .05 UNCH .05 159000 ---- ---- ---- ---- .05 UNCH .05 159500 ---- ---- ---- ---- .05 UNCH .05 160000 ---- ---- ---- ---- .05 UNCH .05 160500 ---- ---- ---- ---- .05 UNCH .05 161000 ---- ---- ---- ---- .05 -.05 .10 161500 ---- ---- ---- ---- .05 -.05 .10 162000 ---- ---- ---- ---- .05 -.05 .10 162500 ---- ---- ---- ---- .05 -.05 .10 163000 ---- ---- ---- ---- .05 -.05 .10 163500 ---- ---- ---- ---- .05 -.05 .10 164000 ---- ---- ---- ---- .05 -.05 .10 164500 ---- ---- ---- ---- .05 -.05 .10 165000 ---- ---- ---- ---- .05 -.05 .10 165500 ---- ---- ---- ---- .10 UNCH .10 166000 ---- ---- ---- ---- .10 UNCH .10 166500 ---- ---- ---- ---- .10 UNCH .10 167000 ---- ---- ---- ---- .10 UNCH .10 167500 ---- ---- ---- ---- .10 UNCH .10 168000 ---- ---- ---- ---- .10 -.05 .15 168500 ---- ---- ---- ---- .10 -.05 .15 169000 ---- ---- ---- ---- .10 -.05 .15 169500 ---- ---- ---- ---- .10 -.05 .15 8 170000 ---- ---- ---- ---- .10 -.05 .15 170500 ---- ---- ---- ---- .15 UNCH .15 171000 ---- ---- ---- ---- .15 UNCH .15 171500 ---- ---- ---- ---- .15 UNCH .15 172000 ---- ---- ---- ---- .15 -.05 .20 172500 ---- ---- ---- ---- .15 -.05 .20 173000 ---- ---- ---- ---- .15 -.05 .20 173500 ---- ---- ---- ---- .15 -.05 .20 174000 ---- ---- ---- ---- .20 UNCH .20 174500 ---- ---- ---- ---- .20 UNCH .20 175000 ---- ---- ---- ---- .20 -.05 .25 16 175500 ---- ---- ---- ---- .20 -.05 .25 176000 ---- ---- ---- ---- .20 -.05 .25 10 176500 ---- ---- ---- ---- .25 UNCH .25 177000 ---- ---- ---- ---- .25 UNCH .25 1 177500 ---- ---- ---- ---- .25 -.05 .30 178000 ---- ---- ---- ---- .30 UNCH .30 178500 ---- ---- ---- ---- .30 UNCH .30 179000 ---- ---- ---- ---- .30 -.05 .35 179500 ---- .40B ---- ---- .35 UNCH .35 180000 ---- .40B ---- .40B .40 +.05 .35 1 180500 ---- .45B ---- .45B .40 UNCH .40 181000 ---- .50B ---- .50B .45 +.05 .40 181500 ---- .55B ---- .55B .50 +.05 .45 182000 ---- .60B ---- .60B .55 +.10 .45 182500 ---- .65B ---- .65B .60 +.10 .50 183000 ---- .70B ---- .70B .65 +.15 .50 183500 ---- .80B ---- .80B .70 +.15 .55 184000 ---- .85B ---- .85B .75 +.15 .60 184500 ---- 1.00B ---- 1.00B .85 +.20 .65 185000 ---- 1.10B ---- 1.10B .95 +.25 .70 185500 ---- 1.25B ---- 1.25B 1.05 +.30 .75 186000 ---- 1.40B ---- 1.40B 1.20 +.40 .80 186500 ---- 1.60B ---- 1.60B 1.30 +.45 .85 187000 ---- 1.85B ---- 1.85B 1.50 +.55 .95 187500 ---- 2.10B ---- 2.10B 1.65 +.60 1.05 188000 ---- 2.35B ---- 2.35B 1.85 +.75 1.10 188500 ---- 2.70B ---- 2.70B 2.10 +.90 1.20 189000 ---- 3.05B ---- 3.05B 2.35 +1.00 1.35 189500 ---- 3.50B ---- 3.50B 2.65 +1.15 1.50 190000 ---- 3.95B ---- 3.95B 3.00 +1.35 1.65 190500 ---- 4.50B ---- 4.50B 3.40 +1.60 1.80 191000 ---- 5.10B ---- 5.10B 3.85 +1.85 2.00 191500 ---- 5.80B ---- 5.80B 4.35 +2.15 2.20 192000 ---- 6.60B ---- 6.60B 4.90 +2.45 2.45 1 192500 ---- 7.40B ---- 7.40B 5.60 +2.85 2.75 193000 ---- 8.40B ---- 8.40B 6.30 +3.25 3.05 193500 ---- 9.50B ---- 9.50B 7.10 +3.70 3.40 194000 ---- 10.70B ---- 10.70B 8.00 +4.20 3.80 1 194500 8.60 12.00B 8.60 9.30B 9.10 +4.85 10 4.25 195000 ---- 13.40B 4.45A 4.45A 10.20 +5.45 4.75 195500 ---- 15.00B 5.00A 5.00A 11.40 +6.10 5.30 196000 11.90 16.70B 5.60A 13.10B 12.80 +6.80 15 6.00 196500 ---- 18.60B 6.20A 6.20A 14.30 +7.60 6.70 197000 14.80 20.80B 6.90A 16.30B 15.90 +8.40 15 7.50 197500 16.70 22.90B 7.70A 18.10B 17.60 +9.20 30 8.40 65 198000 ---- 25.30B 8.60A 8.60A 19.60 +10.20 9.40 198500 ---- 27.80B 9.60A 9.60A 21.60 +11.00 10.60 63 199000 ---- 30.40B 10.70A 10.70A 23.80 +12.00 11.80 199500 ---- 33.30B 11.90A 11.90A 26.20 +13.00 13.20 10 10 200000 ---- 36.20B 13.30A 36.20B 28.80 +14.10 14.70 200500 ---- 39.60B 14.80A 14.80A 31.60 +15.20 16.40 10 10 201000 ---- 43.00B 16.40A 43.00B 34.50 +16.30 18.20 201500 ---- 46.50B 18.30A 46.50B 37.60 +17.50 20.10 202000 20.60 50.10B 20.20A 20.20A 41.00 +18.70 1 22.30 1 1 202500 ---- 53.90B 22.40A 53.90B 44.50 +19.90 24.60 203000 ---- 57.90B 24.70A 57.90B 48.10 +21.00 27.10 203500 ---- 62.10B 27.20A 62.10B 52.00 +22.20 29.80 204000 ---- 66.40B 29.90A 29.90A 56.00 +23.30 32.70 204500 ---- 70.70B 33.80A 33.80A 60.20 +24.50 35.70 205000 ---- 75.20B 36.80A 36.80A 64.50 +25.60 38.90 205500 ---- 79.80B 40.10A 40.10A 68.90 +26.60 42.30 206000 ---- 83.80B 43.70A 43.70A 73.50 +27.60 45.90 206500 ---- 88.80B 47.30A 47.30A 78.10 +28.50 49.60 207000 ---- 93.40B 51.00A 51.00A 82.70 +29.20 53.50 207500 ---- 98.40B 54.90A 54.90A 87.50 +30.00 57.50 208000 ---- 103.10B 58.90A 58.90A 92.20 +30.50 61.70 208500 ---- 108.00B 63.00A 63.00A 97.10 +31.10 66.00 209000 ---- 112.90B 67.20A 67.20A 101.90 +31.60 70.30 209500 ---- 117.80B 72.20A 72.20A 106.80 +32.00 74.80 210000 ---- 122.50B 76.70A 76.70A 111.60 +32.20 79.40 210500 ---- 127.40B 81.30A 81.30A 116.50 +32.50 84.00 211000 ---- 132.60B 86.00A 86.00A 121.40 +32.70 88.70 211500 ---- 137.40B 90.20A 90.20A 126.40 +33.00 93.40 212000 ---- 142.40B 95.60A 95.60A 131.30 +33.10 98.20 212500 ---- 147.40B 100.40A 100.40A 136.20 +33.20 103.00 213000 ---- 152.30B 105.20A 105.20A 141.20 +33.40 107.80 214000 ---- 162.20B 115.00A 115.00A 151.10 +33.50 117.60 215000 ---- 172.10B 124.80A 124.80A 161.00 +33.60 127.40 216000 ---- 182.20B 134.00A 134.00A 171.00 +33.70 137.30 217000 ---- 192.10B 144.50A 144.50A 180.90 +33.70 147.20 218000 ---- 202.00B 154.40A 154.40A 190.90 +33.80 157.10 219000 ---- 212.00B 164.40A 164.40A 200.90 +33.90 167.00 220000 ---- 221.90B 173.70A 173.70A 210.80 +33.80 177.00 221000 ---- 232.00B 184.30A 184.30A 220.80 +33.90 186.90 222000 ---- 241.90B 193.60A 193.60A 230.80 +33.90 196.90 225000 ---- 271.80B 223.40A 223.40A 260.80 +34.00 226.80 230000 ---- 321.70B 274.00A 274.00A 310.80 +34.10 276.70 235000 ---- 371.70B 323.90A 323.90A 360.70 +34.00 326.70 240000 ---- 421.70B 373.80A 373.80A 410.70 +34.10 376.60 245000 ---- 471.60B 423.20A 423.20A 460.70 +34.10 426.60 250000 ---- 521.60B 473.10A 473.10A 510.70 +34.20 476.50 255000 ---- 571.60B 523.70A 523.70A 560.70 +34.20 526.50 260000 ---- 621.40B 573.10A 573.10A 610.60 +34.10 576.50 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 21 187 R4E AUG22 EMINI R2000 WK 4 OPT CALL 100000 ---- 1025.30B 977.40A 1025.30B 988.50 -34.20 1022.70 105000 ---- 976.00B 927.50A 974.80B 938.60 -34.10 972.70 110000 ---- 925.80B 877.40A 925.40B 888.60 -34.10 922.70 115000 ---- 875.40B 827.60A 875.40B 838.60 -34.10 872.70 120000 ---- 826.10B 777.50A 824.90B 788.70 -34.10 822.80 125000 ---- 775.90B 727.50A 775.50B 738.70 -34.10 772.80 130000 ---- 726.20B 677.70A 725.00B 688.70 -34.20 722.90 135000 ---- 676.00B 627.60A 675.60B 638.70 -34.20 672.90 136000 ---- 666.20B 617.60A 665.60B 628.70 -34.20 662.90 137000 ---- 656.20B 607.60A 655.60B 618.70 -34.20 652.90 138000 ---- 646.00B 597.70A 645.60B 608.80 -34.10 642.90 139000 ---- 635.60B 587.50A 635.60B 598.80 -34.20 633.00 140000 ---- 625.60B 577.80A 625.60B 588.80 -34.20 623.00 141000 ---- 616.30B 567.70A 615.10B 578.80 -34.20 613.00 142000 ---- 606.30B 557.80A 605.10B 568.80 -34.20 603.00 143000 ---- 596.30B 547.70A 595.10B 558.80 -34.20 593.00 144000 ---- 586.30B 537.60A 585.10B 548.80 -34.20 583.00 145000 ---- 576.30B 527.70A 575.10B 538.80 -34.20 573.00 146000 ---- 566.30B 517.70A 565.70B 528.80 -34.20 563.00 147000 ---- 556.30B 507.70A 555.70B 518.90 -34.10 553.00 148000 ---- 546.10B 497.80A 545.70B 508.90 -34.20 543.10 149000 ---- 535.70B 487.80A 535.70B 498.90 -34.20 533.10 150000 ---- 525.70B 477.90A 525.70B 488.90 -34.20 523.10 151000 ---- 516.40B 467.80A 515.20B 478.90 -34.20 513.10 152000 ---- 506.40B 457.80A 505.20B 468.90 -34.20 503.10 153000 ---- 496.40B 447.80A 495.20B 458.90 -34.20 493.10 153500 ---- 491.40B 442.80A 490.20B 453.90 -34.20 488.10 154000 ---- 486.40B 437.80A 485.20B 448.90 -34.20 483.10 154500 ---- 481.40B 432.80A 480.80B 443.90 -34.20 478.10 155000 ---- 476.40B 427.80A 475.80B 438.90 -34.20 473.10 155500 ---- 471.50B 423.00A 470.80B 433.90 -34.20 468.10 156000 ---- 466.50B 417.90A 465.80B 428.90 -34.20 463.10 156500 ---- 460.80B 412.90A 460.80B 423.90 -34.30 458.20 157000 ---- 455.80B 408.00A 455.80B 418.90 -34.30 453.20 157500 ---- 450.80B 402.90A 450.80B 414.00 -34.20 448.20 158000 ---- 445.80B 397.90A 445.80B 409.00 -34.20 443.20 158500 ---- 441.50B 392.90A 440.30B 404.00 -34.20 438.20 159000 ---- 436.50B 387.90A 435.30B 399.00 -34.20 433.20 159500 ---- 431.50B 382.90A 430.30B 394.00 -34.20 428.20 160000 ---- 426.50B 377.90A 425.30B 389.00 -34.20 423.20 160500 ---- 421.50B 372.90A 420.30B 384.00 -34.20 418.20 161000 ---- 416.50B 368.00A 415.80B 379.00 -34.20 413.20 161500 ---- 411.50B 363.10A 410.90B 374.00 -34.20 408.20 162000 ---- 406.60B 358.00A 405.90B 369.00 -34.20 403.20 162500 ---- 401.60B 353.10A 400.90B 364.00 -34.20 398.20 163000 ---- 395.90B 348.00A 395.90B 359.00 -34.30 393.30 163500 ---- 390.90B 343.00A 390.90B 354.00 -34.30 388.30 164000 ---- 386.60B 338.00A 385.50B 349.00 -34.30 383.30 164500 ---- 381.60B 333.00A 380.40B 344.10 -34.20 378.30 165000 ---- 376.60B 328.00A 375.40B 339.10 -34.20 373.30 165500 ---- 371.60B 323.10A 370.40B 334.10 -34.20 368.30 166000 ---- 366.60B 318.10A 365.40B 329.10 -34.20 363.30 166500 ---- 361.70B 313.20A 361.00B 324.10 -34.20 358.30 167000 ---- 356.70B 308.10A 356.00B 319.10 -34.20 353.30 167500 ---- 351.00B 303.10A 351.00B 314.10 -34.20 348.30 168000 ---- 346.00B 298.10A 346.00B 309.10 -34.30 343.40 168500 ---- 341.70B 293.10A 340.50B 304.10 -34.30 338.40 169000 ---- 336.70B 288.20A 335.50B 299.10 -34.30 333.40 169500 ---- 331.70B 283.20A 330.40B 294.20 -34.20 328.40 170000 ---- 326.70B 278.20A 325.40B 289.20 -34.20 323.40 170500 ---- 321.80B 273.20A 321.10B 284.20 -34.20 318.40 171000 ---- 316.80B 268.20A 316.10B 279.20 -34.20 313.40 171500 ---- 311.10B 263.30A 311.10B 274.20 -34.20 308.40 172000 ---- 306.80B 258.30A 305.50B 269.20 -34.30 303.50 172500 ---- 301.80B 253.30A 300.50B 264.20 -34.30 298.50 173000 ---- 296.80B 248.30A 295.50B 259.30 -34.20 293.50 173500 ---- 291.90B 243.40A 291.20B 254.30 -34.20 288.50 174000 ---- 286.60B 238.40A 286.20B 249.30 -34.20 283.50 174500 ---- 281.90B 233.50A 280.60B 244.30 -34.20 278.50 175000 ---- 276.90B 228.50A 275.60B 239.40 -34.20 273.60 175500 ---- 272.00B 223.50A 271.30B 234.40 -34.20 268.60 176000 ---- 266.70B 218.60A 266.30B 229.40 -34.20 263.60 176500 ---- 262.00B 213.70A 260.70B 224.50 -34.10 258.60 177000 ---- 257.00B 208.70A 255.70B 219.50 -34.20 253.70 177500 ---- 252.10B 203.70A 251.40B 214.50 -34.20 8 248.70 8 178000 ---- 247.10B 198.80A 245.80B 209.60 -34.10 1 243.70 1 178500 ---- 242.10B 193.80A 240.80B 204.60 -34.20 1 238.80 1 179000 ---- 237.20B 188.90A 236.50B 199.70 -34.10 233.80 179500 ---- 232.20B 184.10A 230.90B 194.80 -34.00 228.80 180000 ---- 227.30B 179.10A 226.60B 189.90 -34.00 1 223.90 9 180500 ---- 222.30B 174.30A 221.00B 184.90 -34.00 3 218.90 3 181000 ---- 217.40B 169.30A 216.70B 180.00 -34.00 214.00 181500 ---- 212.40B 164.50A 211.10B 175.10 -33.90 209.00 182000 ---- 207.50B 159.60A 206.80B 170.20 -33.90 204.10 182500 ---- 202.50B 154.70A 201.60B 165.40 -33.80 199.20 183000 ---- 197.60B 149.90A 196.90B 160.50 -33.70 6 194.20 6 183500 ---- 192.70B 145.10A 192.00B 155.60 -33.70 189.30 184000 ---- 187.80B 140.30A 187.10B 150.80 -33.60 6 184.40 7 184500 ---- 182.80B 135.50A 181.60B 146.00 -33.50 179.50 3 185000 ---- 177.90B 130.80A 177.00B 141.20 -33.40 174.60 185500 ---- 173.00B 126.20A 171.80B 136.40 -33.30 169.70 3 186000 ---- 168.20B 121.40A 167.50B 131.60 -33.30 164.90 186500 ---- 163.30B 116.70A 162.60B 126.90 -33.10 160.00 187000 ---- 158.40B 112.10A 157.10B 122.20 -32.90 155.10 1 187500 ---- 153.60B 107.50A 152.90B 117.50 -32.80 150.30 5 188000 ---- 148.70B 103.00A 148.10B 112.90 -32.60 1 145.50 1 188500 ---- 143.90B 98.40A 142.60B 108.20 -32.50 140.70 1 189000 ---- 138.60B 94.10A 138.60B 103.70 -32.20 135.90 189500 ---- 134.30B 90.40A 133.50B 99.20 -32.00 131.20 2 190000 ---- 129.10B 85.50A 129.10B 94.70 -31.80 126.50 11 190500 ---- 124.90B 81.20A 124.30B 90.30 -31.50 121.80 2 191000 ---- 119.60B 77.00A 119.10B 86.00 -31.10 117.10 191500 ---- 115.50B 73.20A 114.90B 81.70 -30.80 112.50 10 192000 ---- 110.90B 69.20A 109.80B 77.50 -30.40 107.90 10 192500 ---- 106.30B 65.30A 105.40B 73.30 -30.10 103.40 193000 ---- 101.70B 61.10A 100.80B 69.30 -29.60 98.90 8 8 193500 ---- 97.30B 57.60A 96.70B 65.30 -29.10 94.40 8 194000 ---- 92.90B 53.90A 92.00B 61.40 -28.60 90.00 194500 ---- 88.40B 50.30A 87.80B 57.60 -28.10 85.70 1 195000 ---- 84.10B 46.70A 83.10B 53.90 -27.50 81.40 1 3 195500 ---- 79.20B 43.20A 79.20B 50.30 -26.90 77.20 196000 ---- 75.50B 39.80A 74.60B 46.90 -26.10 73.00 196500 ---- 71.30B 36.80A 71.30B 43.50 -25.50 69.00 197000 ---- 67.20B 33.60A 67.20B 40.20 -24.80 65.00 12 197500 ---- 63.20B 30.80A 63.20B 37.00 -24.10 61.10 198000 32.70 59.30B 27.80A 27.80A 34.00 -23.30 3 57.30 1 198500 ---- 55.90B 25.40A 55.90B 31.10 -22.40 53.50 2 199000 26.60 52.20B 23.00A 36.80B 28.40 -21.50 27 49.90 199500 24.20 48.70B 20.80A 20.80A 25.70 -20.80 1 46.50 200000 21.80 45.20B 18.60A 21.80A 23.30 -19.80 13 43.10 8 200500 19.60 41.90B 16.70A 27.90B 20.90 -18.90 6 39.80 201000 20.20 38.60B 14.90A 18.60A 18.80 -17.90 1 36.70 1 201500 16.00 36.10B 13.30A 15.70A 16.70 -17.10 10 33.80 2 2 202000 17.00 33.10B 11.70A 11.70A 14.90 -16.00 2 30.90 18 18 202500 13.00 30.30B 10.40A 18.60B 13.10 -15.10 1 28.20 8 5 203000 14.40 27.60B 9.10A 14.10B 11.50 -14.20 20 25.70 12 12 203500 ---- 25.10B 8.20A 8.20A 10.10 -13.20 23.30 10 204000 7.70 22.70B 7.00A 7.40A 8.80 -12.20 2 21.00 12 204500 ---- 20.50B 6.20A 6.20A 7.70 -11.20 18.90 205000 7.00 18.40B 5.40A 7.00 6.60 -10.40 1 17.00 4 5 205500 ---- 16.50B 4.75A 16.50B 5.70 -9.40 15.10 206000 ---- 14.80B 4.10A 14.80B 4.90 -8.50 13.40 206500 ---- 13.00B 3.65A 13.00B 4.25 -7.65 11.90 207000 ---- 11.50B 3.15A 11.50B 3.65 -6.85 10.50 1 1 207500 ---- 10.00B 2.85A 10.00B 3.15 -6.15 9.30 208000 ---- 8.90B 2.50A 8.90B 2.70 -5.50 8.20 12 11 208500 ---- 7.70B 2.20A 7.70B 2.35 -4.85 7.20 209000 ---- 6.80B 2.00A 6.80B 2.05 -4.35 6.40 2 6 209500 ---- 5.90B 1.75A 5.90B 1.80 -3.80 5.60 210000 ---- 5.20B 1.55A 5.20B 1.60 -3.35 4.95 6 210500 ---- 4.45B 1.45A 4.45B 1.40 -2.95 4.35 211000 ---- 3.90B 1.30A 1.30A 1.25 -2.60 3.85 211500 ---- ---- 1.20A 1.20A 1.10 -2.30 3.40 212000 ---- ---- 1.10A 1.10A 1.00 -2.00 3.00 16 9 212500 ---- ---- 1.05A 1.05A .90 -1.75 2.65 213000 ---- ---- .95A .95A .85 -1.50 2.35 214000 ---- ---- .80A .80A .70 -1.15 1.85 215000 ---- ---- .65A .65A .60 -.85 1.45 1 216000 ---- ---- .65A .65A .50 -.65 1.15 217000 ---- ---- .55A .55A .40 -.50 .90 1 1 218000 ---- ---- .50A .50A .35 -.35 .70 219000 ---- ---- .45A .45A .30 -.25 .55 220000 ---- ---- .35A .35A .25 -.20 .45 6 221000 ---- ---- ---- ---- .25 -.10 .35 222000 ---- ---- ---- ---- .20 -.05 .25 225000 ---- ---- ---- ---- .15 UNCH .15 4 230000 ---- ---- ---- ---- .10 +.05 .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- 1125.90B 1077.30A 1124.90B 1088.50 -34.10 1122.60 95000 ---- 1075.90B 1027.30A 1075.20B 1038.50 -34.10 1072.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 95 227 R4E AUG22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 2 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .05 -.05 .10 149000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .05 -.05 .10 151000 ---- ---- ---- ---- .05 -.05 .10 4 152000 ---- ---- ---- ---- .05 -.05 .10 153000 ---- ---- ---- ---- .05 -.05 .10 153500 ---- ---- ---- ---- .05 -.10 .15 154000 ---- ---- ---- ---- .05 -.10 .15 154500 ---- ---- ---- ---- .05 -.10 .15 155000 ---- ---- ---- ---- .10 -.05 .15 155500 ---- ---- ---- ---- .10 -.05 .15 156000 ---- ---- ---- ---- .10 -.05 .15 4 156500 ---- ---- ---- ---- .10 -.05 .15 157000 ---- ---- ---- ---- .10 -.05 .15 157500 ---- ---- ---- ---- .10 -.05 .15 158000 ---- ---- ---- ---- .10 -.05 .15 158500 ---- ---- ---- ---- .10 -.05 .15 159000 ---- ---- ---- ---- .10 -.05 .15 159500 ---- ---- ---- ---- .10 -.05 .15 160000 ---- ---- ---- ---- .10 -.10 .20 160500 ---- ---- ---- ---- .10 -.10 .20 161000 ---- ---- ---- ---- .10 -.10 .20 161500 ---- ---- ---- ---- .10 -.10 .20 162000 ---- ---- ---- ---- .10 -.10 .20 162500 ---- ---- ---- ---- .15 -.05 .20 163000 ---- ---- ---- ---- .15 -.05 .20 163500 ---- ---- ---- ---- .15 -.05 .20 1 164000 ---- ---- ---- ---- .15 -.05 .20 164500 ---- ---- ---- ---- .15 -.05 .20 165000 ---- ---- .20A .20A .15 -.10 .25 1 165500 ---- ---- .20A .20A .15 -.10 1 .25 1 166000 ---- ---- ---- ---- .15 -.10 .25 166500 ---- ---- ---- ---- .15 -.10 1 .25 2 167000 ---- ---- ---- ---- .20 -.05 .25 167500 ---- ---- ---- ---- .20 -.05 .25 168000 ---- ---- ---- ---- .20 -.05 .25 168500 ---- ---- .25A .25A .20 -.10 .30 169000 ---- ---- ---- ---- .20 -.10 .30 169500 .20 .20 .20 .20 .20 -.10 1 .30 2 170000 ---- ---- ---- ---- .25 -.05 .30 1 170500 ---- ---- ---- ---- .25 -.05 .30 171000 ---- ---- ---- ---- .25 -.05 .30 171500 ---- ---- ---- ---- .25 -.10 .35 172000 ---- ---- ---- ---- .30 -.05 .35 3 172500 ---- ---- ---- ---- .30 -.05 .35 173000 ---- .40B ---- .40B .30 -.05 .35 1 173500 ---- .45B ---- .45B .35 -.05 .40 174000 ---- .50B ---- .50B .35 -.05 .40 174500 ---- .50B ---- .50B .35 -.05 .40 175000 ---- .55B ---- .55B .40 -.05 .45 4 175500 ---- .55B ---- .55B .40 -.05 .45 176000 ---- .55B ---- .55B .45 UNCH .45 2 176500 ---- .60B ---- .60B .50 UNCH .50 177000 ---- .65B ---- .65B .50 UNCH .50 177500 ---- .70B ---- .70B .55 UNCH .55 1 178000 ---- .75B ---- .75B .60 UNCH .60 178500 ---- .80B ---- .80B .65 +.05 .60 179000 ---- .85B ---- .85B .70 +.05 .65 9 179500 ---- 1.00B ---- 1.00B .80 +.10 .70 180000 ---- 1.05B ---- 1.05B .85 +.15 .70 12 180500 ---- 1.10B ---- 1.10B .95 +.20 .75 2 181000 ---- 1.20B ---- 1.20B 1.05 +.25 .80 181500 ---- 1.30B ---- 1.30B 1.15 +.30 .85 1 182000 ---- 1.45B ---- 1.45B 1.25 +.30 .95 6 182500 ---- 1.60B ---- 1.60B 1.35 +.35 1.00 183000 ---- 1.75B ---- 1.75B 1.50 +.45 1.05 183500 ---- 1.95B ---- 1.95B 1.65 +.50 1.15 2 184000 ---- 2.15B ---- 2.15B 1.80 +.60 1.20 1 1 184500 ---- 2.40B ---- 2.40B 1.95 +.65 1.30 185000 ---- 2.70B ---- 2.70B 2.15 +.75 1 1.40 11 185500 ---- 2.95B ---- 2.95B 2.40 +.85 1.55 1 186000 ---- 3.25B ---- 3.25B 2.60 +.95 1.65 9 186500 ---- 3.65B ---- 3.65B 2.85 +1.05 1.80 187000 ---- 3.95B ---- 3.95B 3.15 +1.20 1.95 1 187500 ---- 4.50B ---- 4.50B 3.45 +1.35 2.10 1 188000 ---- 4.95B ---- 4.95B 3.80 +1.50 1 2.30 2 13 188500 ---- 5.50B ---- 5.50B 4.20 +1.70 2.50 189000 ---- 6.10B ---- 6.10B 4.65 +1.90 2.75 1 189500 ---- 6.70B ---- 6.70B 5.10 +2.10 3.00 190000 6.20 7.50B 5.40 7.20B 5.70 +2.45 111 3.25 5 112 190500 ---- 8.10B ---- 8.10B 6.20 +2.65 3.55 22 191000 ---- 9.10B ---- 9.00B 6.90 +3.00 3.90 11 191500 ---- 9.90B ---- 9.90B 7.60 +3.30 4.30 192000 ---- 11.00B ---- 11.00B 8.40 +3.70 4.70 1 8 192500 7.70 12.00B 7.70 6.50A 9.30 +4.20 4 5.10 4 6 193000 10.40 13.20B 5.40A 11.00B 10.20 +4.60 2 5.60 193500 10.10 14.50B 5.80A 14.50B 11.30 +5.10 14 6.20 10 194000 11.90 15.80B 6.40A 12.70B 12.40 +5.60 5 6.80 3 194500 11.60 17.20B 6.90A 9.60A 13.60 +6.20 5 7.40 16 16 195000 14.20 18.90B 7.50A 15.30B 14.90 +6.80 9 8.10 7 32 195500 20.50 20.50 8.20A 11.60A 16.30 +7.40 4 8.90 1 6 196000 16.00 22.40B 8.90A 22.40B 17.80 +8.00 18 9.80 6 196500 10.00 24.10B 9.80A 20.60B 19.40 +8.70 8 10.70 2 4 197000 20.10 26.40B 10.70A 21.60B 21.10 +9.40 15 11.70 1 5 197500 24.00 28.60B 11.70A 28.60B 23.00 +10.20 5 12.80 10 10 198000 23.10 30.90B 12.90A 30.90B 24.90 +10.90 7 14.00 6 198500 ---- 33.20B 13.90A 13.90A 27.00 +11.70 15.30 199000 30.70 35.80B 15.20A 30.80B 29.30 +12.60 15 16.70 14 199500 30.40 38.40B 16.60A 38.40B 31.60 +13.40 1 18.20 5 200000 22.00 41.40B 18.10A 34.50B 34.20 +14.40 11 19.80 13 15 200500 ---- 44.30B 19.70A 19.70A 36.80 +15.20 21.60 1 201000 ---- 47.50B 21.50A 21.50A 39.70 +16.30 23.40 8 12 201500 ---- 50.90B 23.40A 50.90B 42.60 +17.10 25.50 202000 ---- 54.20B 25.40A 54.20B 45.70 +18.10 27.60 10 10 202500 47.10 57.80B 27.60A 57.70B 49.00 +19.10 2 29.90 2 2 203000 ---- 61.50B 29.90A 61.50B 52.40 +20.00 32.40 10 203500 ---- 65.40B 32.40A 65.30B 56.00 +21.00 35.00 204000 ---- 69.40B 35.00A 35.00A 59.70 +22.00 37.70 13 204500 ---- 73.50B 37.80A 37.80A 63.50 +22.90 40.60 205000 ---- 77.70B 41.50A 41.50A 67.50 +23.90 43.60 205500 ---- 82.00B 44.60A 44.60A 71.60 +24.80 46.80 206000 ---- 86.40B 47.80A 47.80A 75.80 +25.70 50.10 206500 ---- 90.50B 51.40A 51.40A 80.10 +26.50 53.60 207000 ---- 95.00B 54.90A 54.90A 84.50 +27.30 57.20 3 3 207500 ---- 99.80B 58.60A 58.60A 89.00 +28.00 61.00 208000 ---- 104.30B 62.30A 62.30A 93.60 +28.70 64.90 208500 ---- 109.10B 66.60A 66.60A 98.20 +29.30 68.90 209000 ---- 113.80B 70.20A 70.20A 102.90 +29.90 73.00 209500 ---- 118.60B 74.30A 74.30A 107.60 +30.40 77.20 210000 ---- 123.40B 79.00A 79.00A 112.40 +30.80 81.60 210500 ---- 128.30B 82.70A 82.70A 117.20 +31.20 86.00 211000 ---- 133.10B 87.80A 87.80A 122.10 +31.60 90.50 211500 ---- 137.70B 91.70A 91.70A 126.90 +31.90 95.00 212000 ---- 142.90B 97.00A 97.00A 131.80 +32.20 99.60 212500 ---- 147.80B 101.00A 101.00A 136.70 +32.40 104.30 213000 ---- 152.70B 106.30A 106.30A 141.60 +32.60 109.00 214000 ---- 162.60B 115.20A 115.20A 151.50 +33.00 118.50 215000 ---- 172.50B 124.80A 124.80A 161.40 +33.30 128.10 216000 ---- 182.40B 134.50A 134.50A 171.30 +33.60 137.70 217000 ---- 192.40B 144.30A 144.30A 181.20 +33.70 147.50 218000 ---- 202.20B 154.10A 154.10A 191.10 +33.80 157.30 219000 ---- 212.20B 164.00A 164.00A 201.10 +34.00 167.10 220000 ---- 222.10B 173.80A 173.80A 211.00 +34.00 177.00 221000 ---- 232.10B 183.70A 183.70A 221.00 +34.10 186.90 222000 ---- 242.00B 193.60A 193.60A 231.00 +34.20 196.80 225000 ---- 271.90B 223.50A 223.50A 260.90 +34.20 226.70 230000 ---- 321.80B 273.20A 273.20A 310.80 +34.20 276.60 235000 ---- 371.70B 323.80A 323.80A 360.80 +34.30 326.50 240000 ---- 421.50B 373.70A 373.70A 410.70 +34.20 376.50 245000 ---- 471.60B 423.00A 423.00A 460.70 +34.30 426.40 250000 ---- 521.50B 473.60A 473.60A 510.60 +34.20 476.40 255000 ---- 571.60B 522.90A 522.90A 560.60 +34.20 526.40 260000 ---- 621.40B 572.80A 572.80A 610.60 +34.30 576.30 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 86 441 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 1025.40B 977.60A 1024.40B 988.40 -34.10 1022.50 105000 ---- 975.20B 927.40A 975.20B 938.40 -34.10 972.50 110000 ---- 925.80B 877.80A 925.80B 888.40 -34.10 922.50 115000 ---- 875.50B 827.60A 874.50B 838.50 -34.10 872.60 120000 ---- 825.30B 777.80A 825.30B 788.50 -34.10 822.60 125000 ---- 775.60B 728.00A 774.60B 738.50 -34.20 772.70 130000 ---- 725.40B 677.60A 725.40B 688.60 -34.10 722.70 135000 ---- 675.70B 628.10A 674.70B 638.60 -34.10 672.70 140000 ---- 625.50B 578.00A 625.50B 588.70 -34.10 622.80 141000 ---- 615.60B 567.70A 615.60B 578.70 -34.10 612.80 142000 ---- 605.80B 558.00A 605.10B 568.70 -34.10 602.80 143000 ---- 595.80B 547.70A 595.10B 558.70 -34.20 592.90 144000 ---- 586.10B 537.80A 586.10B 548.70 -34.20 582.90 145000 ---- 576.10B 527.90A 576.10B 538.70 -34.20 572.90 146000 ---- 566.10B 517.80A 566.10B 528.70 -34.20 562.90 147000 ---- 555.60B 508.10A 555.60B 518.70 -34.20 552.90 148000 ---- 545.60B 498.10A 545.60B 508.80 -34.10 542.90 149000 ---- 535.70B 488.10A 535.70B 498.80 -34.10 532.90 150000 ---- 526.20B 478.10A 526.20B 488.80 -34.10 522.90 151000 ---- 516.20B 467.90A 516.20B 478.80 -34.20 513.00 152000 ---- 506.20B 457.90A 506.20B 468.80 -34.20 503.00 153000 ---- 496.20B 448.20A 496.20B 458.80 -34.20 493.00 154000 ---- 485.70B 438.20A 485.70B 448.80 -34.20 483.00 155000 ---- 475.80B 428.00A 475.80B 438.90 -34.10 473.00 156000 ---- 465.30B 418.00A 465.30B 428.90 -34.10 463.00 157000 ---- 455.30B 408.10A 455.30B 418.90 -34.10 453.00 158000 ---- 445.30B 398.30A 444.00B 408.90 -34.20 443.10 159000 ---- 435.80B 388.30A 435.80B 398.90 -34.20 433.10 160000 ---- 425.90B 378.30A 425.90B 388.90 -34.20 423.10 160500 ---- 420.90B 373.10A 420.90B 383.90 -34.20 418.10 161000 ---- 415.30B 368.20A 415.30B 379.00 -34.10 413.10 161500 ---- 410.40B 363.10A 410.40B 374.00 -34.10 408.10 162000 ---- 405.10B 358.40A 404.10B 369.00 -34.10 403.10 162500 ---- 400.10B 353.40A 399.10B 364.00 -34.20 398.20 163000 ---- 394.80B 348.40A 394.40B 359.00 -34.20 393.20 163500 ---- 390.90B 343.10A 390.90B 354.00 -34.20 388.20 164000 ---- 386.00B 338.20A 386.00B 349.00 -34.20 383.20 164500 ---- 381.00B 333.30A 381.00B 344.00 -34.20 378.20 165000 ---- 376.50B 328.20A 376.50B 339.10 -34.10 373.20 165500 ---- 371.50B 323.50A 371.50B 334.10 -34.10 368.20 166000 ---- 366.50B 318.50A 366.50B 329.10 -34.20 363.30 166500 ---- 361.50B 313.50A 361.50B 324.10 -34.20 358.30 167000 ---- 355.90B 308.40A 355.90B 319.10 -34.20 353.30 167500 ---- 351.10B 303.30A 351.10B 314.10 -34.20 348.30 168000 ---- 346.10B 298.60A 346.10B 309.20 -34.10 343.30 168500 ---- 341.60B 293.50A 341.60B 304.20 -34.10 338.30 169000 ---- 336.60B 288.40A 336.60B 299.20 -34.20 333.40 169500 ---- 331.60B 283.50A 331.60B 294.20 -34.20 328.40 170000 ---- 326.00B 278.70A 326.00B 289.20 -34.20 323.40 170500 ---- 321.20B 273.70A 321.20B 284.30 -34.10 318.40 171000 ---- 316.40B 268.60A 315.60B 279.30 -34.10 313.40 171500 ---- 311.40B 263.50A 310.40B 274.30 -34.20 308.50 172000 ---- 306.40B 258.70A 305.80B 269.30 -34.20 303.50 172500 ---- 301.30B 253.70A 301.30B 264.40 -34.10 298.50 173000 ---- 296.30B 248.90A 296.30B 259.40 -34.10 293.50 173500 ---- 291.50B 243.90A 290.50B 254.40 -34.20 288.60 174000 ---- 286.50B 238.70A 285.90B 249.50 -34.10 283.60 174500 ---- 281.40B 234.00A 281.40B 244.50 -34.10 278.60 175000 ---- 276.90B 229.00A 276.90B 239.60 -34.10 273.70 175500 ---- 271.90B 224.10A 271.90B 234.60 -34.10 268.70 176000 ---- 266.90B 219.10A 266.90B 229.70 -34.00 263.70 176500 ---- 261.50B 214.10A 261.50B 224.70 -34.10 258.80 177000 ---- 257.00B 209.30A 257.00B 219.80 -34.00 253.80 177500 ---- 251.60B 204.10A 251.60B 214.80 -34.10 248.90 178000 ---- 246.70B 199.30A 246.20B 209.90 -34.00 243.90 178500 ---- 241.80B 194.40A 241.20B 205.00 -33.90 238.90 179000 ---- 236.80B 189.50A 235.80B 200.10 -33.90 234.00 179500 ---- 231.90B 184.60A 231.30B 195.20 -33.90 229.10 180000 ---- 226.90B 180.00A 225.90B 190.30 -33.80 224.10 180500 ---- 221.90B 174.80A 221.90B 185.40 -33.80 219.20 181000 ---- 216.80B 170.20A 216.80B 180.50 -33.80 214.30 181500 ---- 212.50B 165.20A 212.50B 175.60 -33.70 209.30 182000 ---- 207.10B 160.40A 207.10B 170.80 -33.60 204.40 182500 ---- 202.20B 155.60A 202.20B 166.00 -33.50 199.50 183000 ---- 197.40B 150.70A 196.80B 161.10 -33.50 194.60 183500 ---- 192.40B 146.20A 191.90B 156.30 -33.40 189.70 184000 ---- 187.60B 141.50A 187.00B 151.50 -33.40 184.90 184500 ---- 182.60B 136.80A 182.60B 146.70 -33.30 180.00 185000 ---- 177.70B 132.10A 177.70B 142.00 -33.10 175.10 185500 ---- 173.30B 127.30A 173.30B 137.30 -33.00 170.30 186000 ---- 168.00B 122.60A 168.00B 132.60 -32.90 165.50 186500 ---- 163.60B 117.90A 163.60B 127.90 -32.70 160.60 187000 ---- 158.80B 113.50A 158.80B 123.30 -32.50 155.80 187500 ---- 153.60B 109.00A 153.10B 118.70 -32.30 151.00 188000 ---- 148.80B 104.50A 148.30B 114.10 -32.20 146.30 188500 ---- 144.00B 100.40A 143.50B 109.60 -31.90 141.50 189000 ---- 139.30B 95.90A 138.70B 105.10 -31.70 136.80 189500 ---- 134.60B 92.10A 134.10B 100.70 -31.40 132.10 190000 ---- 130.30B 87.80A 130.30B 96.30 -31.10 127.40 190500 ---- 125.10B 83.60A 125.10B 92.00 -30.80 122.80 191000 ---- 120.40B 79.40A 120.10B 87.70 -30.40 118.10 191500 ---- 116.30B 75.40A 116.30B 83.50 -30.10 113.60 192000 ---- 111.80B 71.30A 110.70B 79.40 -29.60 109.00 192500 ---- 106.90B 67.10A 106.90B 75.30 -29.20 104.50 193000 ---- 102.40B 63.60A 102.40B 71.30 -28.80 100.10 193500 ---- 98.00B 59.80A 98.00B 67.40 -28.30 95.70 194000 ---- 93.60B 56.20A 93.60B 63.60 -27.70 91.30 194500 ---- 89.70B 52.60A 89.70B 59.80 -27.30 87.10 195000 ---- 85.00B 49.10A 85.00B 56.10 -26.70 82.80 195500 ---- 80.80B 45.80A 80.80B 52.60 -26.10 78.70 196000 ---- 77.00B 42.50A 76.30B 49.10 -25.50 74.60 196500 ---- 72.90B 39.40A 71.40B 45.80 -24.80 70.60 197000 ---- 68.90B 36.30A 67.50B 42.50 -24.20 66.70 197500 ---- 65.00B 33.40A 63.60B 39.40 -23.40 62.80 198000 ---- 61.40B 30.60A 61.30B 36.40 -22.70 59.10 198500 ---- 57.70B 28.00A 57.60B 33.50 -22.00 55.50 199000 ---- 54.10B 25.60A 54.10B 30.70 -21.20 51.90 199500 ---- 50.60B 23.30A 50.50B 28.10 -20.40 48.50 200000 ---- 47.20B 21.10A 47.10B 25.60 -19.60 45.20 200500 ---- 43.90B 19.20A 43.90B 23.20 -18.80 42.00 201000 ---- 41.10B 17.20A 17.20A 21.00 -17.90 38.90 201500 ---- 38.40B 15.60A 15.60A 18.90 -17.00 35.90 202000 ---- 35.40B 13.90A 35.00B 17.00 -16.10 33.10 202500 ---- 32.60B 12.50A 32.20B 15.20 -15.20 30.40 203000 ---- 29.90B 11.10A 29.60B 13.50 -14.30 27.80 203500 ---- 27.30B 9.90A 27.30B 12.00 -13.40 25.40 204000 ---- 24.90B 8.70A 24.90B 10.50 -12.60 23.10 204500 ---- 22.60B 7.80A 22.60B 9.30 -11.70 21.00 205000 ---- 20.50B 6.90A 20.40B 8.10 -10.80 18.90 205500 ---- 18.50B 6.00A 18.40B 7.10 -10.00 17.10 206000 ---- 16.60B 5.40A 16.60B 6.20 -9.10 15.30 206500 ---- 14.80B 4.70A 14.70B 5.40 -8.30 13.70 207000 ---- 13.20B 4.15A 13.20B 4.70 -7.60 12.30 207500 ---- 11.80B 3.65A 11.80B 4.05 -6.85 10.90 208000 ---- 10.50B 3.25A 10.50B 3.55 -6.15 9.70 208500 ---- 9.20B 2.85A 9.10B 3.10 -5.50 8.60 209000 ---- 8.20B 2.55A 8.20B 2.70 -4.90 7.60 209500 ---- 7.20B 2.25A 7.10B 2.35 -4.45 6.80 210000 ---- 6.30B 2.05A 6.20B 2.05 -3.95 6.00 210500 ---- 5.50B 1.85A 5.50B 1.85 -3.45 5.30 211000 ---- 4.90B 1.65A 4.85B 1.60 -3.05 4.65 211500 ---- ---- 1.50A 1.50A 1.45 -2.65 4.10 212000 ---- ---- 1.40A 1.40A 1.30 -2.35 3.65 212500 ---- ---- 1.25A 1.25A 1.15 -2.05 3.20 213000 ---- ---- 1.15A 1.15A 1.05 -1.80 2.85 214000 ---- ---- 1.00A 1.00A .85 -1.40 2.25 215000 ---- ---- .85A .85A .70 -1.10 1.80 1 216000 ---- ---- .75A .75A .60 -.90 1.50 217000 ---- ---- .65A .65A .50 -.75 1.25 218000 ---- ---- .60A .60A .40 -.65 1.05 219000 ---- ---- .50A .50A .35 -.55 .90 220000 ---- ---- .45A .45A .30 -.45 .75 221000 ---- ---- .40A .40A .30 -.35 .65 222000 ---- ---- .40A .40A .25 -.30 .55 225000 ---- ---- .30A .30A .15 -.25 .40 230000 ---- ---- .20A .20A .10 -.15 .25 235000 ---- ---- ---- ---- .05 -.10 .15 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- 1075.10B 1027.30A 1075.10B 1038.30 -34.10 1072.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 -.05 .10 153000 ---- ---- ---- ---- .05 -.05 .10 154000 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .10 UNCH .10 156000 ---- ---- ---- ---- .10 UNCH .10 157000 ---- ---- ---- ---- .10 UNCH .10 158000 ---- ---- ---- ---- .10 -.05 .15 159000 ---- ---- ---- ---- .10 -.05 .15 4 160000 ---- ---- ---- ---- .15 UNCH .15 160500 ---- ---- ---- ---- .15 UNCH .15 1 161000 ---- ---- ---- ---- .15 UNCH .15 161500 ---- ---- ---- ---- .15 UNCH .15 162000 ---- ---- ---- ---- .15 -.05 .20 3 162500 ---- ---- ---- ---- .15 -.05 .20 163000 ---- ---- ---- ---- .20 UNCH .20 163500 ---- ---- ---- ---- .20 UNCH .20 164000 ---- ---- ---- ---- .20 UNCH .20 164500 ---- ---- ---- ---- .20 UNCH .20 165000 ---- ---- ---- ---- .20 -.05 .25 165500 ---- ---- ---- ---- .20 -.05 .25 166000 ---- ---- ---- ---- .25 UNCH .25 166500 ---- ---- ---- ---- .25 UNCH .25 167000 ---- ---- ---- ---- .25 -.05 .30 167500 ---- ---- ---- ---- .30 UNCH .30 5 168000 ---- ---- ---- ---- .30 UNCH .30 168500 ---- ---- ---- ---- .30 UNCH .30 169000 ---- ---- ---- ---- .30 -.05 .35 169500 ---- ---- ---- ---- .35 UNCH .35 170000 ---- ---- ---- ---- .35 UNCH .35 170500 ---- ---- ---- ---- .40 UNCH .40 171000 ---- ---- ---- ---- .40 UNCH .40 171500 ---- .45B ---- .45B .40 UNCH .40 172000 ---- .50B ---- .50B .45 UNCH .45 172500 ---- .50B ---- .50B .45 UNCH .45 1 173000 ---- .55B ---- .55B .50 UNCH .50 173500 ---- .60B ---- .60B .55 +.05 .50 174000 ---- .60B ---- .60B .55 UNCH .55 174500 ---- .65B ---- .65B .60 +.05 .55 175000 ---- .70B ---- .70B .65 +.05 .60 175500 ---- .75B ---- .75B .70 +.10 .60 1 176000 ---- .80B ---- .80B .70 +.05 .65 176500 ---- .85B ---- .85B .75 +.05 .70 177000 ---- .90B ---- .90B .85 +.15 .70 177500 ---- 1.00B ---- 1.00B .90 +.15 .75 178000 ---- 1.05B ---- 1.05B .95 +.15 .80 178500 ---- 1.15B ---- 1.15B 1.05 +.20 .85 19 179000 ---- 1.25B ---- 1.25B 1.10 +.20 .90 179500 ---- 1.35B ---- 1.35B 1.20 +.25 .95 180000 ---- 1.50B ---- 1.50B 1.30 +.30 1.00 180500 ---- 1.60B ---- 1.60B 1.45 +.40 1.05 181000 ---- 1.75B ---- 1.75B 1.55 +.40 1.15 181500 ---- 1.95B ---- 1.95B 1.70 +.50 1.20 182000 ---- 2.10B ---- 2.10B 1.80 +.50 1.30 182500 ---- 2.30B ---- 2.30B 2.00 +.60 1.40 183000 ---- 2.55B ---- 2.55B 2.15 +.65 1.50 183500 ---- 2.80B ---- 2.75B 2.35 +.75 1.60 184000 ---- 3.05B ---- 3.05B 2.55 +.85 1.70 184500 ---- 3.35B ---- 3.35B 2.75 +.90 1.85 185000 ---- 3.65B ---- 3.65B 3.00 +1.05 1.95 185500 ---- 4.00B ---- 4.00B 3.25 +1.15 2.10 186000 ---- 4.40B ---- 4.40B 3.55 +1.25 2.30 186500 ---- 4.90B ---- 4.90B 3.90 +1.45 2.45 187000 ---- 5.30B ---- 5.30B 4.25 +1.60 2.65 187500 ---- 5.80B ---- 5.80B 4.65 +1.80 2.85 188000 ---- 6.40B ---- 6.40B 5.10 +2.00 3.10 188500 ---- 7.00B ---- 7.00B 5.60 +2.25 3.35 189000 ---- 7.70B ---- 7.70B 6.10 +2.50 3.60 189500 ---- 8.40B ---- 8.40B 6.70 +2.80 3.90 190000 ---- 9.10B ---- 9.10B 7.30 +3.10 4.20 190500 ---- 9.90B ---- 9.90B 7.90 +3.35 4.55 191000 ---- 10.80B ---- 10.80B 8.70 +3.75 4.95 191500 ---- 11.80B ---- 11.80B 9.50 +4.10 5.40 192000 ---- 12.90B ---- 12.90B 10.30 +4.50 5.80 192500 ---- 14.00B 6.10A 6.10A 11.30 +5.00 6.30 193000 ---- 15.20B 6.60A 6.60A 12.30 +5.40 6.90 193500 ---- 16.60B 7.10A 7.10A 13.30 +5.80 7.50 194000 ---- 18.00B 7.70A 7.70A 14.50 +6.40 8.10 194500 ---- 19.40B 8.40A 8.40A 15.70 +6.90 8.80 195000 ---- 21.00B 9.10A 9.10A 17.10 +7.50 9.60 195500 ---- 22.90B 9.90A 9.90A 18.50 +8.10 10.40 196000 ---- 24.70B 10.70A 10.70A 20.00 +8.70 11.30 196500 ---- 26.70B 11.60A 11.60A 21.70 +9.40 12.30 197000 ---- 28.80B 12.60A 12.60A 23.40 +10.00 13.40 197500 ---- 31.00B 13.70A 13.70A 25.30 +10.70 14.60 198000 ---- 33.20B 14.80A 14.80A 27.30 +11.50 15.80 198500 ---- 35.70B 16.10A 16.10A 29.40 +12.20 17.20 199000 ---- 38.00B 17.40A 17.40A 31.60 +12.90 18.70 199500 ---- 40.70B 18.80A 18.80A 34.00 +13.80 20.20 200000 ---- 43.40B 20.40A 20.40A 36.50 +14.60 21.90 200500 ---- 46.40B 22.10A 22.10A 39.10 +15.40 23.70 201000 ---- 49.50B 23.90A 49.50B 41.90 +16.30 25.60 1 201500 ---- 52.90B 25.80A 52.90B 44.80 +17.20 27.60 202000 ---- 56.20B 27.80A 27.80A 47.90 +18.10 29.80 202500 ---- 59.70B 30.00A 59.70B 51.00 +18.90 32.10 203000 ---- 63.30B 32.30A 63.30B 54.40 +19.90 34.50 203500 ---- 67.10B 34.70A 67.10B 57.80 +20.70 37.10 204000 ---- 70.90B 37.30A 70.70B 61.40 +21.60 39.80 204500 ---- 74.90B 40.00A 40.00A 65.10 +22.50 42.60 205000 ---- 79.00B 43.70A 43.70A 69.00 +23.40 45.60 205500 ---- 83.20B 46.70A 46.70A 72.90 +24.20 48.70 206000 ---- 87.50B 49.90A 49.90A 77.00 +25.00 52.00 206500 ---- 91.90B 53.10A 53.10A 81.20 +25.80 55.40 207000 ---- 95.50B 57.00A 57.00A 85.50 +26.60 58.90 207500 ---- 100.00B 60.60A 60.60A 89.90 +27.30 62.60 208000 ---- 105.00B 64.20A 64.20A 94.40 +28.00 66.40 208500 ---- 109.50B 68.00A 68.00A 98.90 +28.60 70.30 209000 ---- 114.20B 71.90A 71.90A 103.50 +29.20 74.30 209500 ---- 118.60B 75.90A 75.90A 108.20 +29.80 78.40 210000 ---- 123.80B 80.00A 80.00A 112.90 +30.30 82.60 210500 ---- 128.60B 84.20A 84.20A 117.60 +30.70 86.90 211000 ---- 133.30B 88.90A 88.90A 122.40 +31.10 91.30 211500 ---- 138.00B 93.30A 93.30A 127.20 +31.50 95.70 212000 ---- 143.00B 97.90A 97.90A 132.10 +31.80 100.30 212500 ---- 147.90B 101.90A 101.90A 136.90 +32.10 104.80 213000 ---- 152.80B 106.50A 106.50A 141.80 +32.30 109.50 214000 ---- 162.50B 116.30A 116.30A 151.60 +32.70 118.90 215000 ---- 172.20B 125.80A 125.80A 161.50 +33.10 128.40 216000 ---- 182.40B 135.50A 135.50A 171.40 +33.30 138.10 217000 ---- 192.10B 145.20A 145.20A 181.30 +33.50 147.80 218000 ---- 202.20B 154.90A 154.90A 191.20 +33.60 157.60 219000 ---- 211.80B 164.70A 164.70A 201.10 +33.70 167.40 220000 ---- 222.00B 174.60A 174.60A 211.10 +33.80 177.30 221000 ---- 232.00B 184.40A 184.40A 221.00 +33.80 187.20 222000 ---- 241.90B 194.30A 194.30A 231.00 +33.90 197.10 225000 ---- 271.80B 223.70A 223.70A 260.90 +34.00 226.90 230000 ---- 321.40B 274.10A 274.10A 310.80 +34.10 276.70 235000 ---- 371.30B 324.40A 324.40A 360.70 +34.10 326.60 240000 ---- 421.40B 373.20A 373.20A 410.60 +34.10 376.50 245000 ---- 471.20B 423.60A 423.60A 460.60 +34.20 426.40 250000 ---- 521.30B 473.40A 473.40A 510.50 +34.10 476.40 255000 ---- 571.10B 523.50A 523.50A 560.50 +34.20 526.30 260000 ---- 620.90B 573.30A 573.30A 610.40 +34.10 576.30 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 RTM AUG22 EMINI R2000 EOM OPT CALL 100000 ---- 1025.30B 977.60A 1024.40B 988.20 -34.10 1022.30 105000 ---- 975.30B 927.60A 973.40B 938.30 -34.10 972.40 110000 ---- 925.40B 877.70A 924.50B 888.30 -34.10 922.40 115000 ---- 875.40B 827.90A 873.50B 838.40 -34.10 872.50 120000 ---- 825.50B 777.70A 824.60B 788.40 -34.10 822.50 124000 ---- 785.50B 737.70A 783.40B 748.40 -34.20 782.60 125000 ---- 775.50B 727.90A 774.60B 738.50 -34.10 772.60 126000 ---- 765.60B 717.90A 764.60B 728.50 -34.10 762.60 127000 ---- 755.60B 707.90A 754.70B 718.50 -34.10 752.60 128000 ---- 745.60B 697.90A 744.70B 708.50 -34.10 742.60 129000 ---- 735.60B 687.80A 734.70B 698.50 -34.10 732.60 130000 ---- 725.60B 677.80A 724.60B 688.50 -34.10 722.60 131000 ---- 715.30B 667.80A 714.60B 678.50 -34.20 712.70 132000 ---- 705.60B 657.80A 705.60B 668.50 -34.20 702.70 133000 ---- 695.60B 648.00A 694.70B 658.60 -34.10 692.70 134000 ---- 685.70B 638.00A 684.70B 648.60 -34.10 682.70 135000 ---- 675.70B 628.00A 674.80B 638.60 -34.10 672.70 136000 ---- 665.70B 617.90A 664.80B 628.60 -34.10 662.70 137000 ---- 655.70B 607.90A 654.80B 618.60 -34.10 652.70 138000 ---- 645.70B 597.90A 645.70B 608.60 -34.20 642.80 139000 ---- 635.70B 588.00A 635.70B 598.60 -34.20 632.80 140000 ---- 625.70B 578.10A 624.80B 588.60 -34.20 622.80 141000 ---- 615.80B 568.10A 614.80B 578.70 -34.10 612.80 142000 ---- 605.80B 558.00A 604.80B 568.70 -34.10 602.80 143000 ---- 595.80B 548.00A 594.90B 558.70 -34.10 592.80 144000 ---- 585.80B 538.20A 584.80B 548.70 -34.10 582.80 145000 ---- 575.80B 528.10A 575.80B 538.70 -34.20 572.90 146000 ---- 565.80B 518.20A 565.80B 528.70 -34.20 562.90 147000 ---- 555.90B 508.10A 554.90B 518.70 -34.20 552.90 148000 ---- 545.90B 498.10A 545.00B 508.80 -34.10 542.90 149000 ---- 535.90B 488.10A 535.00B 498.80 -34.10 532.90 150000 ---- 525.90B 478.20A 525.90B 488.80 -34.10 522.90 151000 ---- 515.90B 468.30A 515.90B 478.80 -34.20 513.00 152000 ---- 506.00B 458.20A 505.00B 468.80 -34.20 503.00 153000 ---- 496.00B 448.20A 495.10B 458.80 -34.20 493.00 154000 ---- 486.00B 438.30A 485.10B 448.90 -34.10 483.00 155000 ---- 475.00B 428.40A 475.00B 438.90 -34.10 473.00 156000 ---- 466.10B 418.30A 464.10B 428.90 -34.20 463.10 157000 ---- 456.10B 408.50A 455.10B 418.90 -34.20 453.10 157500 ---- 451.10B 403.40A 450.20B 413.90 -34.20 448.10 158000 ---- 446.10B 398.40A 445.20B 408.90 -34.20 443.10 158500 ---- 441.10B 393.50A 441.10B 403.90 -34.20 438.10 159000 ---- 436.10B 388.40A 436.10B 399.00 -34.10 433.10 159500 ---- 431.10B 383.30A 431.10B 394.00 -34.20 428.20 160000 ---- 426.20B 378.40A 424.20B 389.00 -34.20 423.20 160500 ---- 421.20B 373.50A 420.20B 384.00 -34.20 418.20 161000 ---- 416.20B 368.50A 415.30B 379.00 -34.20 413.20 161500 ---- 411.20B 363.80A 410.30B 374.00 -34.20 408.20 162000 ---- 406.20B 358.50A 406.20B 369.00 -34.20 403.20 162500 ---- 401.20B 353.70A 401.20B 364.00 -34.20 398.20 163000 ---- 396.30B 348.60A 394.30B 359.10 -34.20 393.30 163500 ---- 391.30B 343.60A 390.30B 354.10 -34.20 388.30 164000 ---- 386.30B 338.80A 385.40B 349.10 -34.20 383.30 65 164500 ---- 381.30B 333.60A 380.30B 344.10 -34.20 378.30 165000 ---- 376.30B 328.70A 376.30B 339.10 -34.20 373.30 165500 ---- 371.30B 323.70A 371.30B 334.10 -34.30 368.40 166000 ---- 366.40B 318.70A 364.40B 329.20 -34.20 363.40 166500 ---- 361.40B 313.90A 360.50B 324.20 -34.20 358.40 167000 ---- 356.40B 308.80A 355.40B 319.20 -34.20 353.40 167500 ---- 351.10B 304.00A 350.40B 314.20 -34.20 348.40 168000 ---- 346.50B 298.80A 346.50B 309.30 -34.20 343.50 168500 ---- 341.50B 293.90A 339.40B 304.30 -34.20 338.50 169000 ---- 336.50B 288.90A 335.60B 299.30 -34.20 333.50 169500 ---- 331.50B 283.90A 330.50B 294.30 -34.20 328.50 170000 ---- 326.50B 279.00A 326.50B 289.40 -34.20 323.60 3 170500 ---- 321.60B 274.00A 319.60B 284.40 -34.20 318.60 171000 ---- 316.60B 269.10A 315.60B 279.40 -34.20 313.60 171500 ---- 311.60B 264.10A 311.60B 274.50 -34.20 308.70 172000 ---- 306.70B 259.20A 304.70B 269.50 -34.20 303.70 172500 ---- 301.70B 254.20A 300.70B 264.60 -34.10 298.70 173000 ---- 296.70B 249.30A 296.70B 259.60 -34.20 293.80 173500 ---- 291.80B 244.40A 289.70B 254.70 -34.10 288.80 174000 ---- 286.80B 239.40A 285.90B 249.80 -34.00 283.80 174500 ---- 281.50B 234.40A 279.80B 244.80 -34.10 278.90 175000 ---- 276.90B 229.60A 275.90B 239.90 -34.00 273.90 3 175500 ---- 271.60B 224.90A 269.80B 235.00 -34.00 269.00 176000 ---- 267.00B 220.00A 266.00B 230.10 -33.90 264.00 176500 ---- 261.70B 215.10A 260.00B 225.20 -33.90 259.10 177000 ---- 257.10B 210.00A 256.10B 220.30 -33.80 254.10 2 177500 ---- 251.80B 205.20A 251.30B 215.40 -33.80 249.20 178000 ---- 247.20B 200.40A 246.40B 210.50 -33.80 244.30 1 178500 ---- 242.30B 195.30A 241.30B 205.60 -33.80 239.40 179000 ---- 237.30B 190.50A 237.30B 200.80 -33.60 234.40 179500 ---- 232.40B 185.80A 230.50B 195.90 -33.60 229.50 180000 ---- 227.50B 181.00A 226.70B 191.10 -33.50 224.60 18 180500 ---- 222.60B 176.20A 221.70B 186.30 -33.40 219.70 181000 ---- 218.80B 170.40A 218.20B 181.40 -33.40 214.80 82 181500 ---- 212.80B 166.80A 211.90B 176.60 -33.30 209.90 182000 ---- 207.90B 161.80A 207.10B 171.80 -33.20 205.00 24 182500 ---- 203.00B 157.80A 202.20B 167.10 -33.10 200.20 183000 ---- 198.10B 152.40A 197.30B 162.30 -33.00 195.30 2 183500 ---- 193.30B 148.50A 192.60B 157.60 -32.90 190.50 184000 ---- 188.40B 143.00A 186.60B 152.90 -32.70 185.60 14 184500 ---- 183.60B 138.40A 182.90B 148.20 -32.60 180.80 185000 ---- 178.80B 133.80A 178.80B 143.50 -32.50 176.00 1 16 185500 ---- 174.00B 129.20A 172.10B 138.90 -32.30 171.20 186000 ---- 169.20B 124.70A 167.40B 134.30 -32.10 166.40 11 186500 ---- 164.40B 120.20A 163.60B 129.70 -31.90 161.60 187000 ---- 159.60B 115.90A 158.90B 125.10 -31.80 156.90 32 187500 ---- 154.90B 111.60A 154.10B 120.60 -31.60 152.20 188000 ---- 150.20B 107.00A 148.40B 116.20 -31.30 147.50 3 188500 ---- 145.50B 103.20A 143.70B 111.80 -31.00 142.80 189000 ---- 140.80B 98.70A 139.00B 107.40 -30.80 138.20 6 189500 ---- 136.20B 94.70A 134.50B 103.10 -30.40 133.50 190000 ---- 131.50B 90.40A 129.80B 98.80 -30.20 129.00 18 190500 ---- 127.00B 86.40A 125.30B 94.70 -29.80 124.50 191000 ---- 122.60B 82.20A 122.60B 90.50 -29.50 120.00 13 191500 ---- 118.00B 78.40A 118.00B 86.40 -29.10 115.50 192000 ---- 113.60B 74.40A 112.60B 82.40 -28.70 111.10 10 192500 ---- 109.10B 70.60A 109.10B 78.40 -28.30 106.70 3 193000 ---- 104.70B 66.90A 104.00B 74.50 -27.80 102.30 20 193500 ---- 100.40B 63.20A 98.70B 70.70 -27.30 98.00 1 194000 ---- 96.10B 59.60A 94.50B 66.90 -26.80 93.70 13 194500 ---- 91.80B 56.10A 90.30B 63.30 -26.20 89.50 195000 ---- 87.60B 52.70A 86.10B 59.70 -25.70 1 85.40 41 195500 ---- 83.50B 49.40A 82.70B 56.10 -25.20 81.30 2 196000 ---- 79.40B 46.20A 78.00B 52.70 -24.60 77.30 6 196500 ---- 75.40B 43.00A 74.10B 49.40 -24.00 73.40 4 197000 ---- 71.50B 39.90A 70.20B 46.10 -23.50 69.60 41 197500 ---- 68.30B 37.00A 68.10B 43.00 -22.80 65.80 2 198000 ---- 64.50B 34.10A 64.50B 40.00 -22.20 1 62.20 52 198500 ---- 60.90B 31.50A 60.80B 37.10 -21.50 58.60 199000 ---- 57.30B 29.10A 57.30B 34.30 -20.90 55.20 78 199500 ---- 53.90B 26.70A 53.90B 31.60 -20.20 51.80 200000 ---- 50.50B 24.50A 50.40B 29.10 -19.40 1 48.50 41 200500 ---- 47.30B 22.40A 47.20B 26.70 -18.70 45.40 201000 ---- 44.30B 20.50A 44.10B 24.40 -17.90 42.30 2 8 201500 ---- 41.30B 18.70A 41.00B 22.20 -17.10 39.30 202000 ---- 38.60B 16.90A 16.90A 20.20 -16.30 36.50 32 202500 27.30 35.80B 15.30A 27.60B 18.30 -15.50 5 33.80 203000 ---- 33.10B 13.80A 32.90B 16.60 -14.60 31.20 18 203500 ---- 30.60B 12.50A 30.60B 14.90 -13.80 28.70 10 204000 ---- 28.20B 11.20A 28.20B 13.40 -13.00 26.40 4 204500 ---- 25.80B 10.00A 25.80B 12.00 -12.20 24.20 205000 ---- 23.60B 9.00A 23.60B 10.80 -11.30 3 22.10 42 205500 ---- 21.60B 8.10A 21.60B 9.60 -10.50 20.10 206000 7.60 19.70B 7.30A 7.40A 8.60 -9.70 1 18.30 19 206500 ---- 17.90B 6.50A 17.90B 7.60 -9.00 1 16.60 1 207000 7.00 16.20B 5.80A 9.30B 6.80 -8.20 11 15.00 11 207500 ---- 14.40B 5.20A 14.30B 6.00 -7.60 13.60 208000 ---- 13.20B 4.60A 13.20B 5.30 -6.90 12.20 20 23 208500 ---- 11.60B 4.15A 11.60B 4.70 -6.30 11.00 209000 ---- 10.50B 3.70A 10.50B 4.15 -5.75 9.90 1 209500 ---- 9.30B 3.35A 9.30B 3.70 -5.20 8.90 210000 ---- 8.50B 2.95A 8.50B 3.30 -4.60 7.90 5 16 210500 ---- 7.30B 2.70A 7.30B 2.90 -4.20 7.10 211000 ---- 6.80B 2.45A 6.80B 2.60 -3.70 6.30 11 211500 ---- 5.90B 2.20A 5.80B 2.30 -3.40 5.70 212000 ---- 5.40B 2.00A 5.40B 2.05 -3.05 5.10 212500 ---- ---- 1.85A 1.85A 1.80 -2.70 4.50 213000 ---- 4.10B 1.70A 4.10B 1.65 -2.40 4.05 214000 ---- ---- 1.45A 1.45A 1.30 -1.95 3.25 215000 ---- ---- 1.20A 1.20A 1.10 -1.50 2.60 3 216000 ---- ---- 1.10A 1.10A .90 -1.20 2.10 217000 ---- ---- .95A .95A .75 -1.00 1.75 218000 ---- ---- .85A .85A .65 -.80 1.45 219000 ---- ---- .75A .75A .55 -.65 1.20 220000 ---- ---- .60A .60A .50 -.50 2 1.00 7 221000 ---- ---- .60A .60A .45 -.40 .85 222000 ---- ---- .55A .55A .40 -.35 .75 225000 ---- ---- .35A .35A .30 -.20 2 .50 6 230000 ---- ---- .25A .25A .20 -.10 .30 235000 ---- ---- ---- ---- .15 UNCH .15 240000 ---- ---- ---- ---- .15 +.05 .10 245000 ---- ---- ---- ---- .10 UNCH .10 1 250000 ---- ---- ---- ---- .10 +.05 .05 255000 ---- ---- ---- ---- .10 +.05 .05 260000 ---- ---- ---- ---- .10 +.05 .05 85000 ---- 1175.10B 1127.40A 1173.20B 1138.10 -34.10 1172.20 90000 ---- 1125.20B 1077.50A 1124.20B 1088.10 -34.10 1122.20 95000 ---- 1075.20B 1027.70A 1074.30B 1038.20 -34.10 1072.30 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 1030.20B 981.50A 981.50A 992.80 -34.30 1027.10 105000 ---- 980.40B 931.60A 931.60A 943.00 -34.30 977.30 110000 ---- 930.60B 881.80A 881.80A 893.20 -34.30 927.50 115000 ---- 880.80B 832.00A 832.00A 843.40 -34.30 877.70 120000 ---- 831.10B 782.30A 782.30A 793.60 -34.30 827.90 125000 ---- 781.40B 732.50A 732.50A 743.80 -34.30 778.10 129000 ---- 741.40B 692.80A 740.80B 704.00 -34.40 738.40 130000 ---- 731.60B 683.00A 683.00A 694.10 -34.30 728.40 131000 ---- 721.60B 673.00A 720.40B 684.10 -34.40 718.50 132000 ---- 711.00B 663.10A 711.00B 674.20 -34.30 708.50 133000 ---- 701.70B 653.10A 701.00B 664.30 -34.30 698.60 134000 ---- 691.80B 643.20A 690.60B 654.30 -34.40 688.70 135000 ---- 682.00B 633.20A 633.20A 644.40 -34.30 678.70 136000 ---- 671.30B 623.30A 671.30B 634.50 -34.30 668.80 137000 ---- 662.00B 613.50A 660.80B 624.50 -34.40 658.90 138000 ---- 652.10B 603.50A 650.90B 614.60 -34.30 648.90 139000 ---- 641.90B 593.70A 641.50B 604.70 -34.30 639.00 140000 ---- 632.40B 583.80A 632.40B 594.80 -34.30 629.10 141000 ---- 621.70B 573.90A 621.70B 584.90 -34.30 619.20 142000 ---- 612.40B 564.00A 611.60B 575.00 -34.30 609.30 143000 ---- 602.50B 554.00A 601.30B 565.10 -34.20 599.30 144000 ---- 592.60B 544.10A 591.40B 555.20 -34.20 589.40 145000 ---- 582.80B 534.30A 534.30A 545.30 -34.20 579.50 146000 ---- 572.80B 524.50A 571.60B 535.50 -34.10 569.60 147000 ---- 562.90B 514.60A 561.70B 525.60 -34.20 559.80 148000 ---- 553.00B 504.80A 552.30B 515.70 -34.20 549.90 149000 ---- 542.90B 495.00A 542.50B 505.90 -34.10 540.00 150000 ---- 533.50B 485.00A 485.00A 496.10 -34.00 530.10 151000 ---- 523.40B 475.20A 522.30B 486.20 -34.10 520.30 152000 ---- 513.60B 465.40A 512.90B 476.40 -34.00 510.40 153000 ---- 503.70B 455.60A 502.40B 466.60 -34.00 500.60 154000 ---- 493.90B 445.90A 493.20B 456.90 -33.80 490.70 155000 ---- 484.40B 436.30A 436.30A 447.10 -33.80 480.90 156000 ---- 474.20B 426.30A 472.90B 437.30 -33.80 471.10 157000 ---- 464.40B 416.70A 463.30B 427.60 -33.70 461.30 158000 ---- 454.60B 406.90A 453.50B 417.90 -33.60 451.50 159000 ---- 444.80B 397.30A 443.50B 408.20 -33.50 441.70 160000 ---- 435.10B 387.60A 434.40B 398.50 -33.40 431.90 161000 ---- 425.30B 377.90A 424.60B 388.80 -33.30 422.10 162000 ---- 415.60B 368.30A 414.90B 379.20 -33.20 412.40 163000 ---- 405.90B 358.70A 404.60B 369.60 -33.10 402.70 164000 ---- 396.20B 349.20A 394.90B 360.00 -33.00 393.00 165000 ---- 386.50B 339.70A 385.20B 350.40 -32.90 383.30 166000 ---- 376.80B 330.20A 376.10B 340.90 -32.70 373.60 167000 ---- 367.20B 320.70A 365.90B 331.40 -32.60 364.00 168000 ---- 357.60B 311.30A 356.60B 322.00 -32.40 354.40 169000 ---- 348.00B 301.90A 346.70B 312.60 -32.20 344.80 170000 ---- 337.80B 292.60A 337.80B 303.20 -32.10 335.30 1 171000 ---- 328.90B 283.40A 328.30B 293.90 -31.90 325.80 1 172000 ---- 319.40B 274.10A 318.80B 284.60 -31.70 316.30 173000 ---- 310.00B 264.90A 308.70B 275.40 -31.50 306.90 174000 ---- 300.60B 255.80A 299.80B 266.20 -31.30 297.50 175000 ---- 291.20B 246.80A 289.90B 257.10 -31.00 288.10 1 176000 ---- 281.90B 237.80A 280.60B 248.00 -30.80 278.80 1 177000 ---- 272.70B 229.00A 272.00B 239.00 -30.50 269.50 178000 ---- 263.50B 220.20A 262.80B 230.00 -30.40 260.40 179000 ---- 253.70B 211.70A 253.70B 221.20 -30.00 251.20 2 180000 ---- 245.20B 202.90A 244.50B 212.50 -29.70 9 242.20 2 181000 ---- 236.30B 194.40A 235.20B 203.80 -29.40 1 233.20 182000 ---- 226.80B 185.90A 226.80B 195.30 -29.00 224.30 8 18 183000 ---- 218.50B 177.60A 217.40B 186.80 -28.70 4 215.50 1 184000 ---- 209.70B 169.40A 208.60B 178.50 -28.30 206.80 8 9 185000 ---- 201.00B 161.30A 200.10B 170.20 -27.90 198.10 2 186000 ---- 192.40B 153.40A 191.20B 162.10 -27.50 189.60 2 187000 ---- 183.90B 145.60A 183.10B 154.00 -27.10 12 181.10 39 188000 ---- 175.10B 138.10A 175.10B 146.10 -26.70 172.80 19 189000 ---- 167.20B 130.60A 167.20B 138.40 -26.10 164.50 190000 ---- 158.50B 123.30A 158.50B 130.80 -25.60 156.40 10 191000 ---- 151.00B 116.30A 151.00B 123.30 -25.10 148.40 192000 ---- 143.10B 108.90A 143.10B 116.00 -24.60 140.60 5 193000 ---- 135.30B 102.20A 135.30B 108.90 -24.00 132.90 13 194000 ---- 127.70B 95.50A 126.30B 102.00 -23.30 125.30 12 195000 ---- 120.50B 88.50A 120.50B 95.30 -22.70 118.00 6 196000 ---- 113.30B 82.30A 113.20B 88.80 -22.00 110.80 9 197000 ---- 106.20B 76.30A 106.20B 82.50 -21.30 103.80 1 198000 ---- 99.40B 70.30A 99.40B 76.40 -20.60 97.00 199000 ---- 92.70B 64.70A 92.70B 70.60 -19.80 90.40 4 200000 ---- 86.30B 59.40A 86.20B 65.00 -19.00 1 84.00 55 201000 ---- 80.50B 54.30A 80.10B 59.70 -18.20 77.90 1 202000 ---- 74.70B 49.60A 74.60B 54.60 -17.40 1 72.00 9 203000 ---- 68.90B 45.10A 68.60B 49.80 -16.60 66.40 2 204000 44.50 63.50B 40.90A 40.90A 45.20 -15.90 4 61.10 1 205000 ---- 58.20B 37.00A 58.20B 40.90 -15.10 56.00 1 52 206000 ---- 53.30B 33.30A 53.20B 36.90 -14.30 51.20 2 207000 ---- 48.50B 29.90A 48.50B 33.10 -13.60 46.70 8 208000 ---- 44.10B 26.80A 43.90B 29.60 -12.90 42.50 2 209000 ---- 39.90B 24.00A 39.90B 26.40 -12.10 2 38.50 1 1 210000 ---- 36.00B 21.30A 36.00B 23.50 -11.30 2 34.80 3 18 211000 ---- 32.40B 19.00A 32.40B 20.80 -10.50 31.30 3 4 212000 18.90 29.10B 16.90A 21.70B 18.40 -9.70 2 28.10 3 213000 ---- 26.00B 15.00A 26.00B 16.20 -9.00 4 25.20 1 214000 ---- 23.20B 13.20A 23.10B 14.30 -8.20 1 22.50 2 3 215000 13.20 20.70B 11.70A 12.70A 12.60 -7.40 6 20.00 10 216000 ---- 18.20B 10.30A 18.20B 11.00 -6.80 30 17.80 2 217000 12.70 16.30B 9.10A 9.10A 9.60 -6.20 13 15.80 2 218000 ---- 14.30B 8.00A 14.30B 8.40 -5.60 14.00 219000 ---- 12.70B 7.20A 12.70B 7.40 -5.00 12.40 220000 ---- 11.20B 6.40A 11.20B 6.50 -4.40 4 10.90 10 221000 ---- 9.80B 5.70A 9.80B 5.70 -4.00 9.70 27 27 222000 ---- ---- 5.10A 5.10A 5.00 -3.50 2 8.50 1 1 223000 ---- ---- 4.45A 4.45A 4.35 -3.15 2 7.50 225000 ---- ---- 3.45A 3.45A 3.40 -2.50 3 5.90 4 10 230000 ---- ---- 2.05A 2.05A 1.90 -1.35 1 3.25 1 4 235000 ---- ---- 1.30A 1.30A 1.10 -.75 1.85 1 240000 ---- ---- .85A .85A .70 -.40 1.10 245000 ---- ---- .60A .60A .45 -.20 .65 250000 ---- ---- ---- ---- .30 -.10 .40 255000 ---- ---- ---- ---- .20 -.05 .25 260000 ---- ---- ---- ---- .15 UNCH .15 265000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- 1179.60B 1130.80A 1130.80A 1142.40 -34.20 1176.60 90000 ---- 1129.70B 1081.00A 1081.00A 1092.50 -34.30 1126.80 95000 ---- 1080.00B 1031.20A 1031.20A 1042.70 -34.20 1076.90 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 1026.40B 981.60A 1024.90B 990.80 -34.00 1024.80 105000 ---- 976.80B 932.00A 932.00A 941.30 -33.90 975.20 110000 ---- 927.30B 882.90A 925.80B 891.70 -34.00 925.70 115000 ---- 877.80B 833.30A 876.30B 842.20 -33.90 876.10 120000 ---- 828.30B 783.90A 783.90A 792.80 -33.90 826.70 125000 ---- 778.90B 734.50A 734.50A 743.50 -33.80 777.30 130000 ---- 729.60B 684.80A 684.80A 694.20 -33.80 728.00 135000 ---- 680.40B 636.20A 679.00B 645.10 -33.80 678.90 140000 ---- 631.40B 587.60A 630.50B 596.10 -33.80 629.90 142000 ---- 611.80B 568.00A 610.50B 576.50 -33.80 610.30 143000 ---- 602.00B 557.80A 557.80A 566.80 -33.80 600.60 144000 ---- 592.30B 548.30A 591.40B 557.00 -33.80 590.80 145000 ---- 582.50B 538.90A 538.90A 547.30 -33.80 581.10 146000 ---- 572.80B 529.20A 571.50B 537.60 -33.70 571.30 147000 ---- 563.00B 519.50A 561.80B 527.90 -33.70 561.60 148000 ---- 553.30B 509.90A 509.90A 518.30 -33.60 551.90 149000 ---- 543.60B 500.30A 500.30A 508.70 -33.50 542.20 150000 ---- 533.90B 490.70A 490.70A 499.10 -33.40 532.50 151000 ---- 524.30B 481.10A 481.10A 489.50 -33.30 522.80 152000 ---- 514.60B 471.50A 513.20B 479.90 -33.20 513.10 153000 ---- 505.00B 461.80A 503.70B 470.40 -33.10 503.50 154000 ---- 495.30B 452.50A 494.20B 460.90 -32.90 493.80 155000 ---- 485.70B 443.00A 484.40B 451.50 -32.70 484.20 156000 ---- 476.10B 433.20A 475.00B 442.00 -32.60 474.60 157000 ---- 466.60B 424.10A 465.40B 432.60 -32.40 465.00 158000 ---- 457.00B 414.50A 455.70B 423.20 -32.30 455.50 159000 ---- 447.50B 405.30A 446.30B 413.90 -32.00 445.90 160000 ---- 438.00B 395.80A 436.80B 404.60 -31.80 436.40 161000 ---- 428.50B 386.50A 427.30B 395.30 -31.60 426.90 162000 ---- 419.10B 377.40A 417.90B 386.00 -31.50 417.50 163000 ---- 409.70B 368.20A 408.60B 376.70 -31.30 408.00 164000 ---- 400.30B 358.60A 399.20B 367.50 -31.10 398.60 165000 ---- 390.90B 349.10A 389.70B 358.30 -31.00 389.30 166000 ---- 381.60B 340.30A 380.40B 349.10 -30.90 380.00 167000 ---- 372.30B 331.40A 371.10B 340.00 -30.70 370.70 168000 ---- 363.10B 322.50A 322.50A 330.90 -30.50 361.40 169000 ---- 353.90B 313.50A 313.50A 321.90 -30.30 352.20 170000 ---- 344.70B 304.60A 343.60B 312.90 -30.20 343.10 171000 ---- 335.60B 295.80A 295.80A 304.00 -30.00 334.00 172000 ---- 326.50B 287.00A 287.00A 295.10 -29.80 324.90 173000 ---- 316.80B 278.50A 278.50A 286.30 -29.60 315.90 174000 ---- 308.90B 269.80A 307.50B 277.60 -29.40 307.00 175000 ---- 299.90B 261.20A 298.60B 269.00 -29.10 298.10 176000 ---- 291.10B 252.70A 289.80B 260.40 -28.80 289.20 177000 ---- 282.30B 244.40A 281.00B 251.90 -28.60 280.50 178000 ---- 273.50B 236.20A 272.30B 243.50 -28.20 271.70 179000 ---- 264.90B 227.80A 227.80A 235.10 -28.00 263.10 180000 ---- 256.30B 219.70A 255.10B 226.90 -27.60 254.50 1 181000 ---- 247.70B 211.70A 211.70A 218.70 -27.30 246.00 182000 ---- 239.30B 203.80A 238.20B 210.60 -27.00 237.60 183000 ---- 230.90B 195.90A 195.90A 202.60 -26.70 229.30 1 184000 ---- 222.60B 190.20A 190.20A 194.70 -26.30 221.00 185000 ---- 214.40B 180.60A 213.40B 186.90 -25.90 212.80 5 186000 ---- 206.30B 175.10A 205.30B 179.10 -25.70 204.80 187000 ---- 198.30B 167.70A 197.40B 171.50 -25.30 196.80 188000 ---- 189.50B 160.40A 189.50B 164.00 -24.90 188.90 189000 ---- 181.70B 153.20A 181.70B 156.70 -24.40 181.10 190000 ---- 174.10B 144.30A 174.10B 149.40 -24.10 173.50 1 191000 ---- ---- 139.40A 139.40A 142.30 -23.70 166.00 192000 ---- ---- 132.60A 132.60A 135.30 -23.30 158.60 193000 ---- ---- 126.00A 126.00A 128.50 -22.80 151.30 4 194000 ---- ---- 119.10A 119.10A 121.80 -22.40 144.20 195000 ---- ---- 112.00A 112.00A 115.30 -21.90 137.20 2 196000 ---- ---- 105.90A 105.90A 108.90 -21.50 130.40 197000 ---- ---- 97.30A 97.30A 102.70 -21.10 123.80 198000 ---- ---- 91.70A 91.70A 96.70 -20.60 117.30 199000 ---- ---- 86.10A 86.10A 90.90 -20.00 110.90 200000 ---- 106.60B 80.60A 106.20B 85.20 -19.60 104.80 4 201000 ---- 100.50B 75.60A 100.10B 79.80 -19.00 98.80 202000 ---- 95.00B 70.70A 94.60B 74.50 -18.50 93.00 203000 ---- 89.30B 65.80A 88.90B 69.50 -17.90 87.40 204000 ---- 83.70B 61.20A 83.30B 64.60 -17.30 81.90 205000 ---- 78.00B 56.70A 78.00B 60.00 -16.60 76.60 4 206000 ---- 73.20B 53.60A 72.70B 55.60 -16.00 71.60 207000 ---- 68.20B 48.60A 67.90B 51.40 -15.30 66.70 208000 ---- 63.40B 44.90A 63.00B 47.40 -14.60 62.00 209000 ---- ---- 41.50A 41.50A 43.70 -13.80 57.50 210000 ---- 54.50B 38.00A 54.20B 40.10 -13.20 53.30 1 211000 ---- 50.00B 34.90A 49.90B 36.80 -12.40 49.20 212000 ---- 46.40B 32.20A 46.00B 33.70 -11.70 45.40 213000 ---- 42.60B 29.40A 42.40B 30.80 -11.00 41.80 214000 ---- 39.10B 26.80A 38.80B 28.10 -10.30 38.40 215000 ---- 35.80B 24.20A 35.50B 25.50 -9.80 35.30 216000 ---- 32.70B 22.30A 22.30A 23.20 -9.10 32.30 217000 ---- 29.80B 20.30A 20.30A 21.10 -8.50 29.60 218000 ---- 27.10B 18.40A 18.40A 19.10 -7.90 27.00 219000 ---- ---- 16.70A 16.70A 17.30 -7.30 24.60 220000 ---- ---- 15.10A 15.10A 15.70 -6.80 22.50 11 221000 ---- ---- 13.80A 13.80A 14.20 -6.20 20.40 222000 ---- ---- 12.50A 12.50A 12.80 -5.80 2 18.60 223000 ---- ---- 11.30A 11.30A 11.50 -5.40 16.90 225000 ---- ---- 10.20A 10.20A 9.30 -4.50 13.80 1 230000 ---- ---- 6.40A 6.40A 5.30 -2.90 8.20 235000 ---- ---- 4.40A 4.40A 2.90 -1.75 4.65 1 240000 ---- ---- ---- ---- 1.50 -.95 2.45 245000 ---- ---- ---- ---- .75 -.50 1.25 250000 ---- ---- ---- ---- .35 -.25 .60 255000 ---- ---- ---- ---- .15 -.10 .25 260000 ---- ---- ---- ---- .05 -.05 .10 265000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- 1076.00B 1031.50A 1031.50A 1040.40 -34.10 1074.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 87 1263 RTM AUG22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 6 120000 ---- ---- ---- ---- CAB UNCH CAB 18 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 19 126000 ---- ---- ---- ---- CAB UNCH CAB 2 127000 ---- ---- ---- ---- CAB -.05 .05 1 128000 ---- ---- ---- ---- .05 UNCH .05 2 129000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 55 131000 ---- ---- ---- ---- .05 UNCH .05 132000 ---- ---- ---- ---- .05 UNCH .05 4 133000 ---- ---- ---- ---- .05 UNCH .05 26 134000 ---- ---- ---- ---- .05 UNCH .05 22 135000 ---- ---- ---- ---- .05 UNCH .05 4 136000 ---- ---- ---- ---- .05 UNCH .05 20 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 32 139000 ---- ---- ---- ---- .05 UNCH .05 22 140000 ---- ---- ---- ---- .05 UNCH .05 111 141000 ---- ---- ---- ---- .05 UNCH .05 19 142000 ---- ---- ---- ---- .05 -.05 .10 2 143000 ---- ---- ---- ---- .05 -.05 .10 2 144000 ---- ---- ---- ---- .10 UNCH .10 2 145000 ---- ---- ---- ---- .10 UNCH .10 15 146000 ---- ---- ---- ---- .10 UNCH .10 10 147000 ---- ---- ---- ---- .10 UNCH .10 3 148000 ---- ---- ---- ---- .10 UNCH .10 6 149000 ---- ---- ---- ---- .10 UNCH .10 11 150000 ---- ---- ---- ---- .10 -.05 .15 1 58 151000 ---- ---- ---- ---- .10 -.05 .15 25 152000 ---- ---- ---- ---- .15 UNCH .15 1 153000 ---- ---- ---- ---- .15 UNCH .15 11 154000 ---- ---- ---- ---- .15 -.05 .20 26 155000 ---- ---- ---- ---- .15 -.05 2 .20 5 53 156000 ---- ---- ---- ---- .15 -.05 .20 25 157000 ---- ---- ---- ---- .20 UNCH .20 4 157500 ---- ---- ---- ---- .20 UNCH .20 158000 .20 .20 .20 .20 .20 -.05 1 .25 11 158500 ---- ---- ---- ---- .20 -.05 .25 159000 ---- ---- ---- ---- .20 -.05 .25 37 159500 ---- ---- ---- ---- .20 -.05 .25 160000 .40 .40 .30A .30A .20 -.05 3 .25 28 160500 ---- ---- ---- ---- .25 -.05 .30 161000 ---- ---- ---- ---- .25 -.05 .30 28 161500 ---- ---- ---- ---- .25 -.05 .30 162000 ---- ---- ---- ---- .25 -.05 .30 22 162500 ---- ---- ---- ---- .25 -.05 .30 163000 ---- ---- .30A .30A .30 -.05 .35 17 163500 ---- ---- ---- ---- .30 -.05 .35 164000 ---- ---- ---- ---- .30 -.05 .35 6 164500 ---- ---- ---- ---- .30 -.05 .35 165000 ---- ---- .35A .35A .30 -.10 .40 44 165500 ---- ---- ---- ---- .35 -.05 .40 166000 ---- ---- ---- ---- .35 -.05 .40 17 166500 ---- ---- .40A .40A .35 -.10 .45 167000 ---- ---- ---- ---- .40 -.05 .45 29 167500 ---- .50B ---- .50B .40 -.05 .45 168000 ---- ---- ---- ---- .40 -.10 .50 9 168500 ---- .55B ---- .55B .45 -.05 .50 169000 ---- .60B ---- .60B .45 -.10 .55 4 169500 ---- .60B ---- .60B .50 -.05 .55 170000 ---- .60B ---- .60B .50 -.05 .55 137 170500 ---- .65B ---- .65B .55 -.05 .60 1 171000 ---- .70B ---- .70B .60 UNCH .60 3 171500 ---- .75B ---- .75B .65 UNCH .65 1 172000 ---- .85B ---- .85B .65 -.05 .70 20 172500 ---- .80B ---- .80B .70 UNCH .70 173000 ---- .90B ---- .90B .75 UNCH .75 8 173500 ---- .95B ---- .95B .80 +.05 .75 174000 ---- 1.00B ---- 1.00B .90 +.10 .80 1 42 174500 ---- 1.10B ---- 1.10B .95 +.10 .85 175000 ---- 1.20B ---- 1.20B 1.00 +.10 2 .90 22 175500 ---- 1.25B ---- 1.25B 1.10 +.15 .95 1 176000 ---- 1.30B ---- 1.30B 1.20 +.20 1.00 1 176500 ---- 1.40B ---- 1.40B 1.25 +.20 1.05 1 177000 1.30 1.55B 1.25 1.55B 1.35 +.25 4 1.10 6 33 177500 ---- 1.65B ---- 1.65B 1.45 +.30 1.15 1 178000 ---- 1.80B ---- 1.80B 1.60 +.40 1.20 1 5 178500 ---- 1.90B ---- 1.90B 1.70 +.40 1.30 3 179000 ---- 2.10B ---- 2.10B 1.85 +.50 1.35 16 179500 ---- 2.25B ---- 2.25B 2.00 +.55 1.45 1 180000 ---- 2.50B ---- 2.50B 2.15 +.65 1.50 256 180500 ---- 2.60B ---- 2.60B 2.30 +.70 1.60 1 2 181000 ---- 2.85B ---- 2.85B 2.50 +.80 1.70 18 181500 ---- 3.05B ---- 3.05B 2.70 +.90 1.80 1 182000 ---- 3.30B ---- 3.30B 2.90 +.95 1.95 1 9 182500 ---- 3.60B ---- 3.60B 3.10 +1.05 2.05 183000 ---- 3.90B ---- 3.90B 3.35 +1.15 2.20 21 183500 ---- 4.25B ---- 4.25B 3.60 +1.25 2.35 11 184000 ---- 4.55B ---- 4.55B 3.90 +1.40 2.50 184500 ---- 5.00B ---- 5.00B 4.20 +1.50 2.70 185000 ---- 5.40B ---- 5.40B 4.55 +1.70 3 2.85 59 185500 ---- 5.90B ---- 5.90B 4.90 +1.85 3.05 3 186000 ---- 6.40B ---- 6.40B 5.30 +2.05 3.25 1 7 186500 ---- 6.90B ---- 6.90B 5.70 +2.20 3.50 10 187000 ---- 7.50B ---- 7.50B 6.20 +2.45 3.75 11 187500 ---- 8.10B ---- 8.10B 6.60 +2.60 4.00 11 188000 ---- 8.70B ---- 8.70B 7.20 +2.90 4.30 2 155 188500 ---- 9.40B ---- 9.40B 7.80 +3.15 4.65 18 189000 6.70 10.10B 6.70 10.10B 8.40 +3.40 1 5.00 1 38 189500 ---- 11.00B ---- 11.00B 9.10 +3.70 5.40 76 190000 10.10 11.90B 10.10 11.90B 9.80 +4.00 2 5.80 30 190500 ---- 12.80B ---- 12.80B 10.60 +4.30 6.30 15 191000 ---- 13.80B 6.70A 6.70A 11.50 +4.70 6.80 26 191500 ---- 14.90B 7.10A 7.10A 12.40 +5.10 7.30 2 2 192000 ---- 16.10B 7.60A 7.60A 13.40 +5.50 7.90 4 192500 ---- 17.40B 8.10A 8.10A 14.40 +5.90 8.50 12 193000 16.60 18.70B 8.70A 18.70B 15.50 +6.40 1 9.10 193500 ---- 20.00B 9.40A 9.40A 16.60 +6.80 9.80 194000 ---- 21.40B 10.10A 10.10A 17.90 +7.40 10.50 3 7 194500 ---- 23.00B 10.90A 10.90A 19.20 +7.90 11.30 1 195000 17.10 24.60B 11.70A 24.60B 20.60 +8.40 1 12.20 44 195500 ---- 26.50B 12.50A 12.50A 22.10 +9.00 13.10 2 2 196000 ---- 28.20B 13.50A 13.50A 23.60 +9.50 14.10 3 196500 ---- 30.20B 14.50A 14.50A 25.30 +10.10 15.20 6 197000 ---- 32.30B 15.70A 15.70A 27.10 +10.80 16.30 197500 ---- 34.50B 16.70A 16.70A 28.90 +11.30 1 17.60 3 198000 ---- 36.90B 18.00A 18.00A 30.90 +12.00 18.90 7 198500 ---- 39.00B 19.30A 19.30A 33.00 +12.60 20.40 199000 ---- 41.50B 20.70A 20.70A 35.20 +13.30 21.90 199500 ---- 44.20B 22.20A 22.20A 37.50 +14.00 23.50 200000 31.40 47.00B 23.80A 31.30A 40.00 +14.80 4 25.20 4 200500 ---- 49.80B 25.50A 25.50A 42.60 +15.50 27.10 201000 ---- 52.90B 27.30A 27.30A 45.30 +16.30 29.00 201500 ---- 56.00B 29.30A 29.30A 48.10 +17.00 31.10 4 202000 ---- 59.30B 31.30A 31.30A 51.10 +17.90 33.20 1 202500 ---- 62.70B 33.50A 33.50A 54.20 +18.70 35.50 203000 ---- 66.20B 35.80A 66.10B 57.40 +19.50 37.90 3 203500 ---- 69.80B 38.20A 38.20A 60.80 +20.40 40.40 1 204000 ---- 73.50B 40.80A 40.80A 64.30 +21.20 43.10 204500 ---- 77.40B 43.70A 43.70A 67.90 +22.00 45.90 205000 ---- 81.30B 46.80A 46.80A 71.60 +22.80 48.80 8 33 205500 ---- 85.30B 49.80A 49.80A 75.50 +23.70 51.80 206000 ---- 89.50B 52.80A 52.80A 79.40 +24.40 55.00 10 17 206500 ---- 93.70B 56.00A 56.00A 83.50 +25.20 58.30 207000 ---- 97.30B ---- 97.30B 87.60 +25.90 61.70 207500 ---- 101.20B 64.70A 64.70A 91.80 +26.60 65.20 208000 ---- 105.70B 67.10A 67.10A 96.10 +27.20 68.90 208500 ---- 110.40B 70.80A 70.80A 100.50 +27.90 72.60 209000 ---- 115.20B 74.60A 74.60A 105.00 +28.50 76.50 209500 ---- 119.70B 78.40A 78.40A 109.50 +29.00 80.50 210000 ---- 124.30B 82.30A 82.30A 114.10 +29.50 84.60 210500 ---- 129.20B 86.40A 86.40A 118.70 +30.00 88.70 211000 ---- 133.80B 90.50A 90.50A 123.40 +30.40 93.00 211500 ---- 138.60B 94.70A 94.70A 128.10 +30.80 97.30 212000 ---- 143.40B 99.00A 99.00A 132.80 +31.10 101.70 212500 ---- 148.40B 103.50A 103.50A 137.60 +31.50 106.10 213000 ---- 153.10B 108.00A 108.00A 142.40 +31.80 110.60 214000 ---- 162.90B 117.10A 117.10A 152.10 +32.30 119.80 215000 ---- 172.60B 126.50A 126.50A 161.80 +32.60 129.20 216000 ---- 182.40B 135.90A 135.90A 171.60 +32.90 138.70 217000 ---- 192.00B 145.90A 145.90A 181.50 +33.20 148.30 218000 ---- 202.10B 155.20A 155.20A 191.40 +33.40 158.00 219000 ---- 212.10B 165.30A 165.30A 201.30 +33.60 167.70 220000 ---- 221.90B 174.70A 174.70A 211.20 +33.70 177.50 221000 ---- 231.90B 184.90A 184.90A 221.10 +33.70 187.40 222000 ---- 241.60B 194.40A 194.40A 231.10 +33.80 197.30 225000 ---- 271.80B 224.10A 224.10A 261.00 +34.00 227.00 230000 ---- 321.40B 273.80A 273.80A 310.80 +34.10 276.70 235000 ---- 371.50B 323.60A 323.60A 360.70 +34.10 326.60 240000 ---- 421.20B 373.40A 373.40A 410.70 +34.20 376.50 245000 ---- 471.20B 423.40A 423.40A 460.60 +34.20 426.40 250000 ---- 520.80B 473.30A 473.30A 510.50 +34.20 476.30 255000 ---- 570.90B 523.20A 523.20A 560.50 +34.20 526.30 260000 ---- 621.00B 573.40A 573.40A 610.40 +34.20 576.20 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 1 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 14 115000 ---- ---- ---- ---- .15 -.05 .20 5 18 120000 ---- ---- ---- ---- .20 -.10 .30 1 125000 ---- ---- ---- ---- .30 -.10 .40 129000 ---- ---- ---- ---- .40 -.10 .50 3 130000 ---- ---- ---- ---- .45 -.05 .50 5 11 131000 ---- ---- ---- ---- .45 -.10 .55 132000 ---- ---- ---- ---- .50 -.05 .55 133000 ---- ---- ---- ---- .55 -.05 .60 134000 ---- ---- ---- ---- .60 -.05 .65 1 135000 ---- ---- ---- ---- .60 -.10 .70 136000 ---- ---- ---- ---- .65 -.05 .70 10 137000 ---- ---- ---- ---- .70 -.05 .75 138000 ---- ---- ---- ---- .75 -.05 .80 139000 ---- ---- ---- ---- .80 -.05 .85 140000 ---- .95B ---- .95B .90 UNCH .90 5 10 141000 ---- 1.00B ---- 1.00B .95 UNCH .95 142000 ---- 1.10B ---- 1.10B 1.00 UNCH 1.00 143000 ---- 1.15B ---- 1.15B 1.10 +.05 1.05 5 144000 ---- 1.25B ---- 1.25B 1.20 +.05 1.15 2 145000 ---- 1.35B ---- 1.35B 1.25 +.05 1.20 6 146000 ---- 1.45B ---- 1.45B 1.40 +.10 1.30 147000 ---- 1.55B ---- 1.55B 1.50 +.15 1.35 148000 ---- 1.65B ---- 1.65B 1.60 +.15 1.45 149000 ---- 1.80B ---- 1.80B 1.75 +.20 1.55 150000 ---- 1.95B ---- 1.95B 1.85 +.20 1.65 91 151000 ---- 2.10B ---- 2.10B 2.00 +.25 1.75 152000 ---- 2.25B ---- 2.25B 2.20 +.35 1.85 4 153000 ---- 2.40B ---- 2.40B 2.35 +.35 2.00 2 154000 2.50 2.60B 2.50 2.60B 2.55 +.40 1 2.15 8 155000 2.35 2.80B 2.35 2.80B 2.75 +.50 3 2.25 7 58 156000 ---- 3.00B ---- 3.00B 2.95 +.55 2.40 13 24 157000 ---- 3.25B ---- 3.25B 3.20 +.60 2.60 13 13 158000 ---- 3.50B ---- 3.50B 3.45 +.70 2.75 2 4 159000 3.10 3.80B 3.10 3.80B 3.75 +.80 4 2.95 2 1 160000 3.80 4.20 3.80 3.70A 4.00 +.85 8 3.15 3 28 161000 ---- 4.40B ---- 4.40B 4.35 +1.00 3.35 3 162000 ---- 4.75B ---- 4.75B 4.65 +1.05 3.60 7 163000 ---- 5.10B ---- 5.10B 5.00 +1.15 3.85 3 164000 5.30 5.50B 5.30 4.80A 5.40 +1.30 1 4.10 29 165000 ---- 6.00B ---- 6.00B 5.80 +1.40 4.40 33 166000 ---- 6.40B ---- 6.40B 6.30 +1.60 4.70 11 167000 ---- 6.90B ---- 6.90B 6.70 +1.70 5.00 4 168000 7.30 7.50B 7.30 6.40A 7.30 +1.90 1 5.40 3 169000 ---- 8.10B ---- 8.10B 7.80 +2.00 5.80 2 9 170000 ---- 8.70B ---- 8.70B 8.40 +2.20 6.20 3 12 171000 ---- 9.40B ---- 9.40B 9.10 +2.40 2 6.70 172000 ---- 10.20B ---- 10.20B 9.80 +2.60 7.20 4 173000 ---- 11.00B ---- 11.00B 10.50 +2.70 2 7.80 1 174000 ---- 12.00B ---- 12.00B 11.30 +3.00 8.30 67 175000 ---- 13.00B ---- 13.00B 12.10 +3.20 1 8.90 3 11 176000 ---- 14.00B ---- 14.00B 13.00 +3.40 9.60 5 14 177000 ---- 15.10B ---- 15.10B 14.00 +3.70 10.30 1 178000 ---- 16.30B ---- 16.30B 15.00 +3.90 11.10 11 179000 ---- 17.60B ---- 17.60B 16.20 +4.30 11.90 79 180000 ---- 18.90B 12.70A 12.70A 17.40 +4.50 3 12.90 1 192 181000 ---- 20.40B 13.60A 13.60A 18.80 +4.90 13.90 4 182000 ---- 21.90B 14.60A 14.60A 20.20 +5.20 30 15.00 11 183000 ---- 23.60B 15.70A 15.70A 21.70 +5.60 16.10 49 184000 ---- 25.40B 16.90A 16.90A 23.30 +6.00 17.30 4 185000 21.00 27.30B 18.20A 27.30B 25.00 +6.40 1 18.60 6 186000 ---- 29.30B 19.50A 19.50A 26.80 +6.70 20.10 18 187000 ---- 31.40B 21.00A 21.00A 28.80 +7.20 21.60 3 188000 28.60 33.70B 22.60A 33.70B 30.90 +7.70 10 23.20 15 189000 ---- 36.20B 24.30A 24.30A 33.10 +8.20 24.90 1 4 190000 32.80 38.80B 26.10A 38.80B 35.40 +8.60 21 26.80 1 9 191000 36.20 41.50B 28.00A 41.50B 38.00 +9.20 10 28.80 3 4 192000 ---- 44.40B 30.10A 30.10A 40.60 +9.70 30.90 2 152 193000 ---- 47.70B 32.30A 32.30A 43.50 +10.30 33.20 22 194000 ---- 50.90B 34.60A 34.60A 46.60 +11.00 35.60 2 195000 ---- 54.50B 37.10A 37.10A 49.80 +11.60 38.20 2 4 196000 ---- 58.20B 39.80A 39.80A 53.30 +12.30 41.00 3 197000 53.70 62.30B 42.70A 49.70A 57.00 +13.10 11 43.90 3 3 198000 ---- 66.50B 45.80A 45.80A 60.90 +13.80 47.10 13 199000 ---- 70.80B 49.10A 49.10A 65.00 +14.50 50.50 1 200000 60.80 75.70B 52.60A 60.40A 69.40 +15.30 2 54.10 4 201000 ---- 80.30B 56.30A 56.30A 74.00 +16.00 58.00 202000 ---- 85.50B 60.30A 85.50B 78.90 +16.80 62.10 203000 ---- 91.00B 64.50A 91.00B 84.10 +17.70 66.40 204000 ---- 96.70B 69.00A 69.00A 89.50 +18.40 71.10 205000 ---- 102.70B 73.80A 102.70B 95.10 +19.10 76.00 206000 ---- 109.00B 78.80A 78.80A 101.10 +20.00 81.10 207000 ---- 115.50B 84.20A 84.20A 107.30 +20.70 86.60 208000 ---- 122.40B 90.00A 90.00A 113.80 +21.50 92.30 209000 ---- 129.50B 95.90A 95.90A 120.60 +22.30 98.30 210000 ---- 136.80B 102.00A 102.00A 127.60 +23.00 104.60 1 211000 ---- 144.40B 108.30A 108.30A 134.90 +23.80 111.10 212000 ---- 151.80B 115.60A 115.60A 142.50 +24.60 117.90 213000 ---- 159.90B 122.50A 122.50A 150.30 +25.40 124.90 214000 ---- 168.20B 129.70A 129.70A 158.30 +26.10 132.20 215000 ---- 176.70B 137.60A 137.60A 166.50 +26.80 139.70 216000 ---- 185.20B 144.80A 144.80A 174.90 +27.50 147.40 217000 ---- 193.90B 152.60A 152.60A 183.60 +28.20 155.40 218000 ---- 202.90B 161.10A 161.10A 192.30 +28.70 163.60 219000 ---- 211.80B 169.40A 169.40A 201.20 +29.30 171.90 220000 ---- 221.10B 177.30A 177.30A 210.30 +29.90 180.40 221000 ---- 230.20B 185.90A 185.90A 219.50 +30.40 189.10 222000 ---- 239.60B 194.80A 194.80A 228.70 +30.70 198.00 223000 ---- 249.00B 204.30A 204.30A 238.10 +31.10 207.00 225000 ---- 268.00B 221.80A 221.80A 257.10 +31.80 225.30 230000 ---- 316.30B 268.90A 268.90A 305.40 +32.90 272.50 235000 ---- 365.30B 317.20A 317.20A 354.50 +33.60 320.90 240000 ---- 414.70B 366.10A 366.10A 404.00 +34.00 370.00 245000 ---- 464.20B 415.30A 415.30A 453.60 +34.20 419.40 250000 ---- 513.90B 465.00A 465.00A 503.30 +34.30 469.00 255000 ---- 563.60B 514.90A 514.90A 553.00 +34.30 518.70 260000 ---- 613.40B 564.60A 564.60A 602.80 +34.30 568.50 265000 ---- 663.20B 614.20A 614.20A 652.70 +34.40 618.30 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 +.15 .30 105000 ---- ---- ---- ---- .60 +.20 .40 110000 ---- ---- ---- ---- .85 +.25 .60 115000 ---- ---- ---- ---- 1.10 +.30 .80 120000 ---- ---- ---- ---- 1.40 +.30 1.10 125000 ---- ---- ---- ---- 1.80 +.35 1.45 130000 ---- ---- ---- ---- 2.30 +.40 1.90 135000 ---- ---- ---- ---- 2.85 +.40 2.45 1 140000 ---- ---- ---- ---- 3.60 +.40 3.20 142000 ---- ---- ---- ---- 3.95 +.40 3.55 143000 ---- ---- ---- ---- 4.15 +.40 3.75 144000 ---- ---- ---- ---- 4.35 +.40 3.95 145000 ---- ---- ---- ---- 4.60 +.45 4.15 1 146000 ---- ---- ---- ---- 4.85 +.50 4.35 147000 ---- ---- ---- ---- 5.10 +.55 4.55 148000 ---- ---- ---- ---- 5.40 +.60 4.80 149000 ---- ---- ---- ---- 5.70 +.70 5.00 150000 ---- ---- ---- ---- 6.10 +.80 5.30 1 151000 ---- ---- ---- ---- 6.40 +.80 5.60 152000 ---- ---- ---- ---- 6.80 +1.00 5.80 153000 ---- ---- ---- ---- 7.30 +1.20 6.10 154000 ---- 6.50B ---- ---- 7.70 +1.30 6.40 155000 ---- 6.90B ---- 6.90B 8.20 +1.40 6.80 4 4 156000 ---- 7.40B ---- 7.40B 8.70 +1.60 7.10 157000 ---- 7.80B ---- 7.80B 9.30 +1.80 7.50 158000 ---- 8.80B ---- 8.30B 9.80 +2.00 7.80 159000 ---- 9.30B ---- 8.90B 10.40 +2.10 8.30 160000 ---- 9.90B ---- 9.40B 11.00 +2.30 8.70 161000 ---- 10.50B ---- 10.00B 11.70 +2.60 9.10 162000 10.30 12.10B 10.30 12.10B 12.30 +2.70 1 9.60 2 163000 ---- 11.80B ---- 11.40B 13.00 +2.80 10.20 164000 ---- 12.50B ---- 12.20B 13.70 +3.00 10.70 165000 ---- 13.20B ---- 13.00B 14.50 +3.20 11.30 1 166000 ---- 14.00B ---- 13.90B 15.30 +3.40 11.90 167000 ---- 14.80B ---- 14.80B 16.10 +3.50 12.60 168000 ---- 15.70B ---- 15.60B 17.00 +3.70 13.30 169000 ---- 18.40B ---- 18.30B 17.90 +3.90 14.00 170000 ---- 19.40B ---- 19.30B 18.80 +4.00 14.80 1 1 171000 ---- 20.40B ---- 20.30B 19.90 +4.20 15.70 172000 ---- 21.60B ---- 21.60B 21.00 +4.40 16.60 173000 ---- 23.10B ---- 23.10B 22.10 +4.60 17.50 174000 ---- 24.20B ---- 24.10B 23.30 +4.80 18.50 175000 ---- 25.60B ---- 25.50B 24.60 +5.10 19.50 176000 ---- 27.30B ---- 27.30B 26.00 +5.30 20.70 177000 ---- 28.90B ---- 28.90B 27.50 +5.70 21.80 178000 ---- 30.50B ---- 30.40B 29.00 +5.90 23.10 179000 ---- 32.30B ---- 32.30B 30.60 +6.20 24.40 180000 ---- 34.10B ---- 34.10B 32.30 +6.60 25.70 181000 ---- 35.90B ---- 35.80B 34.00 +6.80 27.20 182000 ---- 37.90B ---- 37.80B 35.90 +7.20 28.70 183000 ---- 40.00B ---- 39.90B 37.80 +7.50 30.30 184000 ---- 42.30B 31.90A 31.90A 39.90 +7.90 32.00 185000 ---- 44.60B 33.70A 33.70A 42.00 +8.20 33.80 15 15 186000 ---- 47.00B 35.50A 35.50A 44.30 +8.60 35.70 187000 ---- 49.70B 37.40A 37.40A 46.60 +9.00 37.60 188000 ---- 52.20B 39.50A 39.50A 49.00 +9.30 39.70 1 189000 ---- 54.90B 41.60A 41.60A 51.60 +9.70 41.90 190000 ---- 58.10B 43.90A 43.90A 54.30 +10.10 1 44.20 1 191000 ---- 61.00B 46.20A 46.20A 57.10 +10.50 46.60 192000 ---- 64.10B 48.90A 48.90A 60.10 +10.90 49.20 193000 ---- 67.60B 51.50A 51.50A 63.20 +11.40 51.80 194000 ---- 71.10B 54.30A 54.30A 66.50 +11.80 54.70 195000 ---- 74.70B 56.90A 56.90A 69.90 +12.30 57.60 196000 ---- 78.90B 60.30A 60.30A 73.50 +12.70 60.80 197000 ---- 81.50B 63.40A 63.40A 77.20 +13.10 64.10 198000 ---- 85.70B 66.50A 66.50A 81.20 +13.70 67.50 1 199000 ---- 91.30B 70.00A 70.00A 85.30 +14.20 71.10 200000 ---- 95.90B 73.60A 73.60A 89.60 +14.70 74.90 1 201000 ---- 100.80B 77.40A 77.40A 94.10 +15.20 78.90 202000 ---- 105.20B 81.50A 81.50A 98.80 +15.80 83.00 5 5 203000 ---- 110.30B 85.70A 85.70A 103.70 +16.30 87.40 204000 ---- 115.80B 90.00A 90.00A 108.80 +17.00 91.80 205000 ---- 121.10B 94.60A 94.60A 114.10 +17.60 96.50 206000 ---- 127.10B 99.40A 99.40A 119.60 +18.20 101.40 207000 ---- 129.10B 104.40A 104.40A 125.40 +18.90 106.50 208000 ---- 135.20B 109.60A 109.60A 131.40 +19.70 111.70 1 209000 ---- 141.00B 115.40A 115.40A 137.60 +20.40 117.20 210000 ---- 150.30B ---- 149.50B 144.00 +21.10 122.90 211000 ---- 154.30B ---- 154.30B 150.60 +21.80 128.80 212000 ---- 161.20B ---- 161.20B 157.40 +22.50 134.90 213000 ---- 168.90B ---- 168.60B 164.50 +23.20 141.30 214000 ---- 175.80B ---- 175.80B 171.70 +23.90 147.80 215000 ---- 186.10B 154.30A 154.30A 179.10 +24.50 154.60 216000 ---- 193.80B ---- 191.20B 186.80 +25.20 161.60 217000 ---- 201.50B ---- 201.50B 194.60 +25.80 168.80 218000 ---- 210.20B 175.60A 175.60A 202.60 +26.40 176.20 219000 ---- 218.40B 183.10A 183.10A 210.70 +26.90 183.80 220000 ---- 226.70B 190.80A 190.80A 219.00 +27.40 191.60 221000 ---- 235.40B 198.70A 198.70A 227.40 +27.90 199.50 222000 ---- 244.10B 206.50A 206.50A 236.00 +28.40 207.60 223000 ---- 252.30B 214.90A 214.90A 244.70 +28.90 215.80 225000 ---- 271.80B 230.50A 230.50A 262.40 +29.70 232.70 230000 ---- 316.80B 274.80A 274.80A 308.10 +31.30 276.80 235000 ---- 364.10B 321.20A 321.20A 355.40 +32.50 322.90 240000 ---- 412.60B 369.00A 369.00A 403.80 +33.30 370.50 245000 ---- 461.60B 417.50A 417.50A 452.70 +33.70 419.00 250000 ---- 510.60B 466.50A 466.50A 502.10 +34.00 468.10 255000 ---- 560.00B 515.80A 515.80A 551.60 +34.10 517.50 260000 ---- 609.60B 565.20A 565.20A 601.30 +34.20 567.10 265000 ---- 659.50B 614.70A 614.70A 651.00 +34.20 616.80 95000 ---- ---- ---- ---- .35 +.15 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 151 3278 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 1027.70B 977.10A 977.10A 989.10 -34.20 1023.30 128 105000 ---- 977.70B 927.10A 927.10A 939.10 -34.20 973.30 110000 ---- 927.70B 877.10A 877.10A 889.10 -34.20 923.30 115000 ---- 877.70B 827.10A 827.10A 839.10 -34.20 873.30 120000 ---- 827.70B 777.10A 777.10A 789.10 -34.20 823.30 124000 ---- 787.00B 737.70A 737.70A 749.10 -34.20 783.30 125000 ---- 777.70B 727.20A 727.20A 739.10 -34.20 773.30 126000 ---- 767.00B 717.70A 717.70A 729.10 -34.20 763.30 127000 ---- 757.00B 708.00A 708.00A 719.10 -34.20 753.30 128000 ---- 747.00B 698.00A 698.00A 709.10 -34.20 743.30 129000 ---- 737.10B 688.00A 688.00A 699.10 -34.20 733.30 130000 ---- 727.80B 677.20A 677.20A 689.10 -34.20 723.30 131000 ---- 717.10B 668.10A 668.10A 679.10 -34.20 713.30 132000 ---- 707.10B 658.10A 658.10A 669.10 -34.20 703.30 133000 ---- 697.10B 648.10A 648.10A 659.10 -34.20 693.30 134000 ---- 687.10B 638.20A 638.20A 649.10 -34.20 683.30 135000 ---- 677.80B 627.30A 627.30A 639.10 -34.20 673.30 136000 ---- 667.10B 618.00A 618.00A 629.10 -34.20 663.30 137000 ---- 657.10B 607.90A 607.90A 619.10 -34.20 653.30 138000 ---- 647.10B 598.20A 598.20A 609.10 -34.20 643.30 139000 ---- 637.10B 588.10A 588.10A 599.10 -34.20 633.30 140000 ---- 627.80B 577.20A 577.20A 589.10 -34.20 623.30 141000 ---- 617.10B 568.10A 568.10A 579.10 -34.20 613.30 142000 ---- 607.10B 558.30A 558.30A 569.10 -34.30 603.40 143000 ---- 597.20B 548.20A 548.20A 559.10 -34.30 593.40 144000 ---- 587.20B 538.40A 538.40A 549.10 -34.30 583.40 145000 ---- 577.90B 527.60A 527.60A 539.20 -34.20 573.40 146000 ---- 567.20B 518.30A 518.30A 529.20 -34.20 563.40 147000 ---- 557.30B 508.40A 508.40A 519.20 -34.30 553.50 148000 ---- 547.30B 498.20A 498.20A 509.20 -34.30 543.50 149000 ---- 537.40B 488.40A 488.40A 499.30 -34.20 533.50 150000 ---- 528.10B 477.60A 477.60A 489.30 -34.30 523.60 1 7 151000 ---- 517.40B 468.50A 468.50A 479.30 -34.30 513.60 152000 ---- 507.50B 458.70A 458.70A 469.40 -34.20 503.60 153000 ---- 497.50B 448.60A 448.60A 459.50 -34.20 493.70 154000 ---- 487.50B 438.70A 438.70A 449.50 -34.20 483.70 155000 ---- 478.30B 428.10A 428.10A 439.60 -34.20 473.80 156000 ---- 467.60B 418.70A 418.70A 429.70 -34.10 463.80 157000 ---- 457.70B 408.80A 408.80A 419.70 -34.20 453.90 158000 ---- 447.70B 398.90A 398.90A 409.80 -34.20 444.00 159000 ---- 437.80B 389.10A 389.10A 400.00 -34.10 434.10 160000 ---- 428.60B 378.50A 378.50A 390.10 -34.10 424.20 161000 ---- 418.00B 369.20A 369.20A 380.20 -34.10 414.30 162000 ---- 408.10B 359.80A 359.80A 370.40 -34.00 404.40 163000 ---- 398.20B 349.70A 349.70A 360.50 -34.00 394.50 164000 ---- 388.30B 339.90A 339.90A 350.70 -33.90 384.60 165000 ---- 379.10B 329.60A 329.60A 340.90 -33.80 374.70 74 166000 ---- 368.50B 320.30A 320.30A 331.10 -33.80 364.90 167000 ---- 358.70B 310.80A 310.80A 321.40 -33.70 355.10 1 168000 ---- 348.80B 301.10A 301.10A 311.60 -33.60 345.20 169000 ---- 339.00B 291.10A 291.10A 301.90 -33.50 335.40 170000 ---- 329.90B 280.80A 280.80A 292.30 -33.40 325.70 61 171000 ---- 319.40B 272.00A 272.00A 282.60 -33.30 315.90 9 171500 ---- 314.70B 267.10A 267.10A 277.80 -33.20 311.00 172000 ---- 309.70B 262.40A 262.40A 273.00 -33.20 306.20 21 172500 ---- 305.00B 257.80A 257.80A 268.20 -33.10 301.30 173000 ---- 299.90B 252.90A 252.90A 263.40 -33.10 296.50 46 173500 ---- 295.20B 248.10A 248.10A 258.70 -32.90 291.60 174000 ---- 290.90B 242.80A 242.80A 253.90 -32.90 286.80 85 174500 ---- 285.40B 238.90A 238.90A 249.20 -32.70 281.90 175000 ---- 281.20B 234.20A 234.20A 244.40 -32.70 277.10 45 175500 ---- 275.70B 229.40A 229.40A 239.70 -32.60 272.30 176000 ---- 271.60B 223.90A 223.90A 235.00 -32.50 267.50 100 176500 ---- 266.10B 220.20A 220.20A 230.30 -32.40 262.70 177000 ---- 261.40B 215.30A 215.30A 225.60 -32.30 257.90 61 177500 ---- 256.70B 210.80A 210.80A 221.00 -32.20 253.20 178000 ---- 251.80B 206.00A 206.00A 216.30 -32.10 248.40 55 178500 ---- 247.00B 201.40A 201.40A 211.70 -31.90 243.60 179000 ---- 242.30B 197.30A 197.30A 207.10 -31.80 238.90 45 179500 ---- 237.50B 192.60A 192.60A 202.50 -31.70 234.20 180000 ---- 233.50B 187.40A 187.40A 198.00 -31.50 2 229.50 207 180500 ---- 228.10B 183.40A 227.40B 193.40 -31.40 224.80 181000 ---- 224.10B 178.40A 178.40A 188.90 -31.20 220.10 114 181500 ---- 218.70B 174.70A 217.60B 184.40 -31.00 215.40 182000 ---- 214.10B 170.10A 170.10A 179.90 -30.90 210.80 51 182500 ---- 209.40B 165.90A 208.70B 175.50 -30.70 206.20 183000 ---- 205.50B 160.80A 160.80A 171.10 -30.50 201.60 230 183500 ---- 200.20B 157.00A 199.40B 166.70 -30.30 197.00 184000 ---- 196.30B 152.30A 152.30A 162.30 -30.10 192.40 117 184500 ---- 191.00B 148.40A 190.30B 158.00 -29.90 187.90 185000 153.70 187.20B 143.80A 167.20B 153.70 -29.60 1 183.30 109 185500 ---- 182.10B 140.10A 181.40B 149.40 -29.40 178.80 186000 ---- 178.20B 135.50A 135.50A 145.20 -29.10 174.30 203 186500 ---- 173.10B 131.80A 172.40B 141.00 -28.90 169.90 187000 ---- 169.30B 127.30A 127.30A 136.80 -28.70 165.50 187 187500 ---- 164.30B 123.90A 163.60B 132.60 -28.50 161.10 188000 ---- 159.90B 119.90A 119.90A 128.60 -28.10 156.70 70 188500 ---- 155.50B 115.90A 154.80B 124.50 -27.90 152.40 189000 ---- 151.80B 111.60A 111.60A 120.50 -27.60 148.10 230 189500 ---- 146.80B 108.20A 146.00B 116.50 -27.30 143.80 190000 ---- 143.20B 103.90A 103.90A 112.60 -27.00 3 139.60 367 190500 ---- 138.30B 100.70A 138.00B 108.70 -26.70 135.40 191000 ---- 134.70B 96.50A 96.50A 104.90 -26.40 131.30 1 125 191500 ---- 129.90B 93.30A 129.00B 101.10 -26.00 127.10 192000 ---- 126.50B 89.30A 89.30A 97.40 -25.70 123.10 128 192500 ---- 121.70B 86.20A 121.10B 93.70 -25.30 119.00 193000 ---- 117.70B 82.70A 82.70A 90.10 -24.90 115.00 72 193500 ---- 113.70B 79.20A 112.70B 86.50 -24.60 111.10 194000 ---- 110.40B 75.60A 75.60A 83.00 -24.20 107.20 74 194500 ---- 105.80B 72.50A 105.30B 79.50 -23.80 103.30 195000 ---- 102.60B 68.90A 68.90A 76.10 -23.40 1 99.50 80 195500 ---- 98.30B 66.00A 98.30B 72.80 -23.00 95.80 196000 ---- 95.10B 62.70A 62.70A 69.60 -22.50 35 92.10 836 196500 ---- 90.90B 59.90A 90.90B 66.40 -22.10 88.50 197000 65.50 87.80B 56.80A 63.40A 63.30 -21.70 4 85.00 123 197500 ---- 83.80B 54.00A 83.70B 60.20 -21.30 81.50 198000 62.10 80.80B 51.20A 65.80B 57.30 -20.70 3 78.00 780 198500 ---- 76.90B 48.50A 76.80B 54.40 -20.30 74.70 199000 48.70 74.10B 45.90A 51.60A 51.60 -19.80 5 71.40 2 107 199500 ---- 70.20B 43.40A 70.20B 48.80 -19.40 68.20 200000 50.50 67.60B 40.90A 46.20A 46.20 -18.80 10 65.00 2 374 200500 43.50 64.40B 38.60A 38.60A 43.60 -18.40 4 62.00 201000 37.40 61.40B 36.40A 41.20A 41.20 -17.80 15 59.00 3 36 201500 42.40 58.50B 34.20A 45.90B 38.80 -17.30 15 56.10 202000 37.60 55.70B 32.10A 36.50A 36.50 -16.70 7 53.20 13 38 202500 36.30 52.80B 30.20A 34.20A 34.30 -16.20 6 50.50 203000 32.80 50.10B 28.20A 34.00B 32.10 -15.70 3 47.80 23 540 203500 27.40 47.40B 26.50A 26.50A 30.10 -15.20 5 45.30 204000 24.80 44.90B 24.80 33.90B 28.20 -14.60 11 42.80 16 94 204500 27.30 42.40B 23.10A 28.00B 26.30 -14.10 4 40.40 205000 33.00 40.00B 21.60 25.30B 24.50 -13.60 41 38.10 17 144 205500 20.20 37.60B 20.10A 21.00A 22.90 -12.90 52 35.80 1 1 206000 25.50 35.40B 18.70A 18.70A 21.30 -12.40 13 33.70 13 58 206500 18.20 33.30B 17.40A 24.10B 19.70 -11.90 1 31.60 207000 ---- 31.20B 16.10A 31.20B 18.30 -11.40 29.70 26 159 207500 ---- 29.20B 15.00A 29.20B 17.00 -10.80 60 27.80 208000 14.70 27.40B 13.90A 19.40B 15.70 -10.30 2 26.00 3 35 208500 ---- 25.60B 12.90A 25.50B 14.50 -9.80 24.30 209000 ---- 23.90B 11.90A 23.90B 13.40 -9.30 22.70 1 61 209500 ---- 22.20B 11.00A 22.20B 12.40 -8.70 60 21.10 210000 12.10 20.80B 10.20A 14.20B 11.40 -8.30 49 19.70 7 306 210500 ---- 19.30B 9.50A 19.20B 10.50 -7.80 18.30 211000 ---- 17.90B 8.80A 17.90B 9.70 -7.30 1 17.00 37 211500 ---- 16.60B 8.10A 16.60B 8.90 -6.90 15.80 212000 ---- 15.40B 7.50A 15.40B 8.20 -6.40 2 14.60 58 212500 ---- 14.30B 6.90A 14.20B 7.60 -5.90 13.50 213000 6.40 13.30B 6.40 8.70B 6.90 -5.60 3 12.50 2 48 214000 ---- 11.30B 5.50A 11.30B 5.90 -4.80 2 10.70 1 16 215000 ---- 9.70B 4.75A 9.60B 4.95 -4.25 8 9.20 12 216000 5.40 8.20B 4.10A 4.10A 4.20 -3.60 4 7.80 1 217000 ---- 6.90B 3.55A 6.90B 3.60 -3.10 1 6.70 2 218000 3.40 3.40 3.10A 3.15A 3.05 -2.65 16 5.70 2 4 219000 ---- 4.95B 2.65A 4.95B 2.65 -2.25 2 4.90 1 95 220000 2.20 4.25B 2.20 2.65B 2.25 -1.95 8 4.20 99 221000 ---- ---- 2.05A 2.05A 1.95 -1.70 3.65 1 222000 2.15 2.15 1.85A 1.85A 1.70 -1.45 7 3.15 7 223000 ---- ---- 1.65A 1.65A 1.50 -1.25 2.75 1 18 224000 ---- ---- 1.45A 1.45A 1.35 -1.00 2.35 17 225000 ---- ---- 1.30A 1.30A 1.20 -.90 2.10 84 226000 ---- ---- 1.15A 1.15A 1.05 -.75 1.80 227000 ---- ---- 1.10A 1.10A .95 -.65 1.60 16 228000 ---- ---- 1.00A 1.00A .85 -.55 1.40 10 229000 ---- ---- .85A .85A .75 -.50 1.25 230000 ---- ---- .80A .80A .70 -.40 1.10 45 231000 ---- ---- .70A .70A .60 -.40 1.00 232000 ---- ---- .70A .70A .55 -.35 .90 233000 ---- ---- .65A .65A .50 -.30 .80 234000 ---- ---- .60A .60A .45 -.25 .70 235000 ---- ---- .55A .55A .40 -.25 .65 3 240000 ---- ---- ---- ---- .25 -.15 .40 15 245000 ---- ---- ---- ---- .15 -.10 1 .25 45 250000 ---- ---- ---- ---- .10 -.05 .15 12 255000 ---- ---- ---- ---- .10 UNCH .10 6 260000 ---- ---- ---- ---- .05 -.05 .10 45 265000 ---- ---- ---- ---- .05 UNCH .05 14 270000 ---- ---- ---- ---- .05 UNCH .05 4 275000 ---- ---- ---- ---- .05 UNCH .05 280000 ---- ---- ---- ---- CAB -.05 .05 4 285000 ---- ---- ---- ---- CAB -.05 .05 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- 1177.70B 1127.10A 1127.10A 1139.10 -34.20 1173.30 90000 ---- 1127.70B 1077.10A 1077.10A 1089.10 -34.20 1123.30 95000 ---- 1077.70B 1027.10A 1027.10A 1039.10 -34.20 1073.30 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 1031.70B 987.10A 987.10A 995.60 -34.40 1030.00 105000 ---- 981.80B 937.50A 937.50A 945.60 -34.40 980.00 110000 ---- 931.90B 887.40A 887.40A 895.80 -34.30 930.10 115000 ---- 882.20B 837.80A 881.00B 846.30 -34.00 880.30 120000 ---- 832.60B 788.90A 831.30B 797.00 -33.80 830.80 124000 ---- 793.10B 749.10A 749.10A 757.70 -33.70 791.40 125000 ---- 782.00B 739.80A 782.00B 747.90 -33.60 781.50 126000 ---- 772.20B 729.50A 772.20B 738.20 -33.50 771.70 127000 ---- 763.60B 719.80A 762.50B 728.40 -33.50 761.90 128000 ---- 752.70B 710.50A 752.70B 718.70 -33.40 752.10 129000 ---- 744.00B 700.70A 742.90B 708.90 -33.40 742.30 130000 ---- 734.20B 690.50A 733.10B 699.20 -33.40 732.60 131000 ---- 724.50B 680.80A 723.30B 689.50 -33.30 722.80 132000 ---- 714.70B 671.10A 713.50B 679.80 -33.30 713.10 133000 ---- 703.60B 661.90A 703.60B 670.10 -33.20 703.30 134000 ---- 694.00B 652.20A 694.00B 660.50 -33.10 693.60 135000 ---- 685.40B 642.10A 684.10B 650.80 -33.10 683.90 136000 ---- 674.50B 633.10A 674.50B 641.20 -33.00 674.20 137000 ---- 666.00B 623.40A 664.80B 631.60 -32.90 664.50 138000 ---- 655.20B 613.70A 655.20B 622.00 -32.90 654.90 139000 ---- 645.50B 603.70A 645.50B 612.50 -32.70 645.20 140000 ---- 637.10B 593.30A 593.30A 602.90 -32.70 635.60 141000 ---- 627.50B 583.60A 626.40B 593.40 -32.60 626.00 142000 ---- 616.60B 574.10A 616.60B 583.90 -32.50 616.40 143000 ---- 608.20B 564.70A 607.00B 574.40 -32.40 606.80 144000 ---- 598.60B 556.20A 597.50B 564.90 -32.40 597.30 145000 ---- 589.10B 545.90A 588.00B 555.40 -32.30 587.70 146000 ---- 579.50B 536.70A 536.70A 546.00 -32.20 578.20 147000 ---- 568.90B 527.30A 568.90B 536.60 -32.10 568.70 148000 ---- 559.40B 517.70A 559.40B 527.20 -32.00 559.20 149000 ---- 551.10B 509.20A 509.20A 517.90 -31.90 549.80 150000 ---- 540.50B 499.90A 540.50B 508.60 -31.70 540.30 151000 ---- 532.20B 490.60A 531.10B 499.30 -31.60 530.90 152000 ---- 522.80B 480.30A 480.30A 490.00 -31.60 521.60 153000 ---- 513.40B 471.10A 512.40B 480.80 -31.40 512.20 154000 ---- 504.00B 463.50A 503.00B 471.60 -31.30 502.90 155000 ---- 494.70B 454.40A 493.70B 462.40 -31.20 493.60 156000 ---- 484.40B 445.30A 484.40B 453.20 -31.10 484.30 157000 ---- 476.20B 436.20A 475.10B 444.10 -30.90 475.00 158000 ---- 467.00B 425.60A 465.90B 435.10 -30.70 465.80 159000 ---- 457.80B 416.60A 456.80B 426.00 -30.60 456.60 160000 ---- 448.70B 408.90A 408.90A 417.00 -30.50 447.50 1 161000 ---- 438.60B 400.00A 438.60B 408.10 -30.30 438.40 162000 ---- 429.50B 391.20A 429.50B 399.10 -30.20 429.30 163000 ---- 420.60B 381.10A 420.60B 390.30 -29.90 420.20 164000 ---- 411.40B 373.30A 411.40B 381.50 -29.70 411.20 165000 ---- ---- 364.50A 364.50A 372.70 -29.60 402.30 1 166000 ---- 394.90B 356.30A 356.30A 364.00 -29.40 393.40 167000 ---- 386.10B 347.70A 385.00B 355.30 -29.20 384.50 168000 ---- 377.20B 339.30A 376.20B 346.70 -29.00 375.70 169000 ---- 368.50B 330.80A 367.40B 338.10 -28.90 367.00 170000 ---- 360.30B 322.30A 360.30B 329.60 -28.70 358.30 155 171000 ---- 351.00B 313.90A 350.00B 321.20 -28.40 349.60 172000 ---- 341.40B 305.60A 341.40B 312.80 -28.20 341.00 173000 ---- 333.10B 297.30A 333.10B 304.50 -28.00 332.50 174000 ---- 324.30B 289.10A 324.30B 296.20 -27.80 324.00 175000 ---- 316.90B 281.00A 315.90B 288.00 -27.60 315.60 1 176000 ---- 307.80B 272.90A 307.80B 279.90 -27.30 307.20 177000 ---- 299.20B 265.00A 299.20B 271.90 -27.00 298.90 178000 ---- 291.20B 257.10A 291.20B 263.90 -26.80 290.70 6 179000 ---- 283.00B 249.30A 283.00B 256.00 -26.60 282.60 21 180000 ---- 275.90B 241.50A 275.90B 248.10 -26.40 274.50 226 181000 ---- 266.70B 233.90A 266.70B 240.40 -26.00 266.40 6 182000 ---- 258.80B 226.30A 258.80B 232.70 -25.80 258.50 183000 ---- 250.90B 218.80A 250.90B 225.10 -25.50 250.60 19 184000 ---- 243.10B 211.40A 243.10B 217.60 -25.20 242.80 1 185000 ---- 235.40B 204.10A 235.40B 210.20 -24.90 235.10 120 186000 ---- 227.80B 196.90A 196.90A 202.90 -24.60 227.50 11 187000 ---- 220.30B 189.80A 220.30B 195.70 -24.30 220.00 15 188000 ---- 212.70B 182.50A 212.70B 188.60 -23.90 212.50 101 189000 ---- 205.40B 175.90A 205.40B 181.60 -23.60 205.20 9 190000 ---- 200.20B 167.60A 200.10B 174.70 -23.20 197.90 49 191000 ---- 193.00B 161.00A 193.00B 167.90 -22.90 190.80 90 192000 ---- 186.00B 154.50A 185.90B 161.30 -22.40 183.70 4 193000 ---- 179.00B 148.10A 178.90B 154.70 -22.10 176.80 16 194000 ---- 172.10B 141.80A 172.10B 148.30 -21.70 170.00 1 195000 ---- 165.40B 135.70A 165.40B 142.00 -21.30 163.30 41 196000 ---- 158.70B 129.70A 158.70B 135.80 -20.90 156.70 1 197000 ---- 152.20B 123.90A 152.20B 129.80 -20.40 150.20 100 198000 ---- 145.80B 118.00A 145.70B 123.90 -20.00 143.90 1 199000 ---- 139.60B 112.40A 139.60B 118.10 -19.60 137.70 1 200000 ---- 133.40B 106.80A 133.40B 112.50 -19.10 131.60 1 60 201000 ---- 127.80B 101.60A 127.40B 107.00 -18.70 20 125.70 202000 ---- 122.00B 96.50A 121.70B 101.70 -18.20 119.90 203000 ---- 116.20B 91.50A 115.90B 96.50 -17.70 114.20 204000 ---- 110.70B 86.60A 110.40B 91.50 -17.20 108.70 205000 ---- 105.30B 81.90A 104.90B 86.60 -16.70 103.30 33 206000 ---- 99.70B 77.50A 99.60B 81.90 -16.20 98.10 207000 ---- 94.60B 73.10A 94.50B 77.30 -15.80 93.10 208000 ---- 89.60B 69.00A 89.60B 72.90 -15.30 88.20 1 209000 ---- 84.80B 64.90A 84.80B 68.60 -14.80 83.40 2 210000 ---- 80.50B 61.10A 80.50B 64.50 -14.40 78.90 39 211000 ---- 75.70B 57.40A 75.70B 60.60 -13.80 74.40 2 212000 ---- 71.30B 53.90A 71.20B 56.90 -13.30 70.20 213000 ---- 67.50B 50.50A 67.50B 53.30 -12.80 66.10 214000 ---- 63.20B 47.30A 63.20B 49.80 -12.40 62.20 215000 ---- 59.60B 44.20A 59.60B 46.60 -11.80 58.40 110 216000 ---- 55.90B 41.30A 55.90B 43.50 -11.30 54.80 217000 ---- 52.20B 38.50A 52.10B 40.50 -10.90 51.40 218000 ---- 48.80B 35.90A 48.80B 37.70 -10.40 48.10 219000 ---- 45.60B 33.50A 45.50B 35.10 -9.90 45.00 220000 ---- 42.60B 31.20A 42.50B 32.60 -9.50 42.10 312 221000 ---- 39.70B 29.00A 39.70B 30.20 -9.10 39.30 222000 ---- 37.00B 27.00A 37.00B 28.00 -8.60 36.60 223000 ---- 34.50B 25.10A 34.50B 26.00 -8.10 34.10 225000 ---- 29.80B 21.60A 29.80B 22.20 -7.30 29.50 51 230000 ---- ---- 14.80A 14.80A 14.90 -5.40 20.30 79 235000 ---- ---- 10.10A 10.10A 9.90 -4.00 13.90 240000 ---- ---- 7.00A 7.00A 6.70 -2.80 9.50 21 245000 ---- ---- 4.95A 4.95A 4.60 -2.00 6.60 33 250000 ---- ---- 3.60A 3.60A 3.25 -1.45 4.70 2 255000 ---- ---- 2.70A 2.70A 2.35 -1.10 3.45 260000 ---- ---- 2.15A 2.15A 1.80 -.85 2.65 265000 ---- ---- 1.80A 1.80A 1.40 -.70 2.10 270000 ---- ---- 1.50A 1.50A 1.10 -.60 1.70 1 275000 1.10 1.10 1.10 1.10 .90 -.50 3 1.40 85000 ---- 1181.60B 1137.50A 1137.50A 1145.60 -34.40 1180.00 90000 ---- 1131.70B 1087.50A 1087.50A 1095.60 -34.40 1130.00 95000 ---- 1081.70B 1037.50A 1037.50A 1045.60 -34.40 1080.00 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 1006.60 -32.90 1039.50 105000 ---- ---- ---- ---- 957.40 -32.60 990.00 110000 ---- ---- ---- ---- 908.40 -32.50 940.90 115000 ---- ---- ---- ---- 859.90 -32.20 892.10 120000 ---- ---- ---- ---- 811.80 -31.90 843.70 125000 ---- ---- ---- ---- 764.00 -31.60 795.60 130000 ---- ---- 711.30A 711.30A 716.70 -31.30 748.00 135000 ---- ---- 664.40A 664.40A 669.90 -30.90 700.80 140000 ---- ---- 618.20A 618.20A 623.70 -30.40 654.10 145000 ---- ---- 572.60A 572.60A 578.10 -30.00 608.10 150000 ---- ---- 527.80A 527.80A 533.30 -29.40 562.70 155000 ---- ---- 483.80A 483.80A 489.20 -28.80 518.00 160000 ---- ---- 440.90A 440.90A 446.20 -28.00 474.20 165000 ---- ---- 399.10A 399.10A 404.20 -27.30 431.50 170000 ---- ---- 358.60A 358.60A 363.50 -26.40 389.90 175000 ---- ---- 319.50A 319.50A 324.10 -25.50 349.60 180000 ---- ---- 282.10A 282.10A 286.30 -24.50 310.80 9 185000 ---- ---- 246.50A 246.50A 250.30 -23.30 273.60 8 190000 ---- ---- 212.80A 212.80A 216.20 -22.00 238.20 71 195000 ---- ---- 181.30A 181.30A 184.30 -20.60 204.90 4 200000 ---- ---- 152.30A 152.30A 154.90 -19.00 173.90 16 205000 ---- ---- 126.10A 126.10A 128.10 -17.40 145.50 8 210000 ---- ---- 102.90A 102.90A 104.30 -15.60 119.90 4 215000 ---- ---- 82.70A 82.70A 83.40 -13.90 97.30 220000 ---- ---- 65.40A 65.40A 65.60 -12.00 77.60 225000 ---- ---- 51.10A 51.10A 50.80 -10.20 61.00 230000 ---- ---- 39.40A 39.40A 38.80 -8.50 47.30 9 235000 ---- ---- 30.20A 30.20A 29.30 -6.90 36.20 2 240000 ---- ---- 23.00A 23.00A 22.00 -5.50 27.50 245000 ---- ---- 17.70A 17.70A 16.50 -4.40 20.90 250000 ---- ---- 13.60A 13.60A 12.40 -3.40 15.80 255000 ---- ---- 10.60A 10.60A 9.40 -2.50 11.90 260000 ---- ---- 8.40A 8.40A 7.00 -2.00 9.00 265000 ---- ---- ---- ---- 5.30 -1.40 6.70 85000 ---- ---- ---- ---- 1156.30 -33.10 1189.40 90000 ---- ---- ---- ---- 1106.30 -33.10 1139.40 95000 ---- ---- ---- ---- 1056.30 -33.10 1089.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 490 137 9388 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB -.05 .05 11 105000 ---- ---- ---- ---- CAB -.05 .05 20 110000 ---- ---- ---- ---- .05 -.05 .10 87 115000 ---- ---- ---- ---- .05 -.05 .10 1 120000 ---- ---- ---- ---- .05 -.10 .15 8 124000 ---- ---- ---- ---- .10 -.10 .20 125000 ---- ---- ---- ---- .10 -.10 .20 4 126000 ---- ---- ---- ---- .10 -.10 .20 3 127000 ---- ---- ---- ---- .10 -.10 .20 3 128000 ---- ---- ---- ---- .15 -.10 .25 129000 ---- ---- ---- ---- .15 -.10 .25 1 130000 ---- ---- ---- ---- .15 -.10 .25 106 131000 ---- ---- ---- ---- .15 -.10 .25 1 132000 ---- ---- ---- ---- .15 -.15 .30 6 133000 ---- ---- ---- ---- .20 -.10 .30 2 134000 ---- ---- ---- ---- .20 -.10 .30 135000 ---- ---- ---- ---- .20 -.10 .30 123 136000 ---- ---- .30A .30A .20 -.15 .35 137000 ---- ---- ---- ---- .25 -.10 .35 1 32 138000 ---- ---- ---- ---- .25 -.10 .35 88 139000 ---- ---- .35A .35A .25 -.15 .40 191 140000 ---- ---- ---- ---- .30 -.10 .40 67 141000 ---- ---- .40A .40A .30 -.15 .45 31 142000 ---- ---- ---- ---- .35 -.10 .45 49 143000 .45 .45 .35 .35 .35 -.15 570 .50 2 589 144000 ---- ---- .45A .45A .40 -.10 .50 30 145000 ---- ---- .50A .50A .40 -.15 .55 2 55 146000 ---- ---- .50A .50A .45 -.10 .55 35 147000 ---- ---- .55A .55A .50 -.10 .60 59 148000 ---- ---- ---- ---- .50 -.10 .60 91 149000 ---- ---- .60A .60A .55 -.10 .65 138 150000 ---- .75B .65A .75B .60 -.10 .70 125 151000 .65 .80B .55 .55 .65 -.10 536 .75 552 152000 ---- .90B ---- .90B .70 -.10 1 .80 249 153000 .80 .95B .70 .70 .75 -.10 535 .85 538 154000 ---- 1.00B ---- 1.00B .85 -.05 .90 194 155000 ---- 1.05B ---- 1.05B .90 -.05 .95 155 156000 ---- 1.20B ---- 1.20B 1.00 UNCH 1.00 65 157000 ---- 1.25B ---- 1.25B 1.05 UNCH 1.05 88 158000 ---- 1.35B ---- 1.35B 1.15 UNCH 2 1.15 39 159000 ---- 1.50B ---- 1.50B 1.30 +.05 1.25 51 160000 1.45 1.60B 1.30 1.30 1.40 +.10 94 1.30 35 465 161000 ---- 1.80B ---- 1.80B 1.55 +.15 1.40 216 162000 ---- 1.95B ---- 1.95B 1.70 +.20 1.50 62 163000 ---- 2.15B ---- 2.15B 1.85 +.20 50 1.65 62 164000 ---- 2.30B ---- 2.30B 2.05 +.30 1.75 1 52 165000 2.20 2.55B 2.20 2.55B 2.25 +.35 4 1.90 232 166000 ---- 2.75B ---- 2.75B 2.45 +.40 2.05 1 231 167000 ---- 3.05B ---- 3.05B 2.70 +.50 2.20 1 92 168000 ---- 3.30B ---- 3.30B 2.95 +.55 2 2.40 92 169000 3.30 3.60B 3.30 3.05A 3.25 +.70 1 2.55 1 90 170000 3.65 3.95B 3.60 3.60 3.55 +.75 3 2.80 7 511 171000 ---- 4.30B ---- 4.30B 3.90 +.90 3.00 41 171500 ---- 4.50B ---- 4.50B 4.05 +.90 3.15 172000 ---- 4.75B ---- 4.75B 4.25 +1.00 6 3.25 11 218 172500 ---- 5.00B ---- 5.00B 4.45 +1.05 3.40 173000 ---- 5.20B ---- 5.20B 4.70 +1.15 57 3.55 1 58 173500 ---- 5.50B ---- 5.50B 4.90 +1.20 3.70 174000 ---- 5.70B ---- 5.70B 5.10 +1.25 3.85 1 563 174500 ---- 6.00B ---- 6.00B 5.40 +1.35 4.05 175000 ---- 6.30B ---- 6.30B 5.70 +1.50 4 4.20 6 370 175500 ---- 6.60B ---- 6.60B 5.90 +1.50 4.40 176000 ---- 6.90B ---- 6.90B 6.20 +1.60 2 4.60 1 79 176500 ---- 7.30B ---- 7.30B 6.50 +1.70 4.80 177000 ---- 7.70B ---- 7.70B 6.90 +1.90 5.00 8 70 177500 ---- 8.00B ---- 8.00B 7.20 +2.00 5.20 1 1 178000 ---- 8.50B ---- 8.50B 7.60 +2.20 2 5.40 92 178500 ---- 8.80B ---- 8.80B 7.90 +2.20 1 5.70 179000 ---- 9.40B 5.90A 5.90A 8.30 +2.30 6.00 8 132 179500 ---- 9.90B ---- 9.90B 8.70 +2.50 6.20 180000 9.20 10.30B 6.40A 10.30B 9.20 +2.70 3 6.50 12 290 180500 ---- 10.90B ---- 10.90B 9.60 +2.80 6.80 181000 ---- 11.40B ---- 11.40B 10.10 +3.00 7.10 152 181500 ---- 12.00B ---- 12.00B 10.60 +3.10 7.50 182000 ---- 12.50B ---- 12.50B 11.10 +3.30 11 7.80 1 61 182500 ---- 13.10B ---- 13.10B 11.70 +3.50 8.20 183000 ---- 13.80B 8.30A 8.30A 12.20 +3.60 1 8.60 2 141 183500 ---- 14.40B ---- 14.40B 12.80 +3.80 9.00 184000 ---- 15.10B 9.10A 9.10A 13.40 +4.00 9.40 1 77 184500 15.80 15.90B 9.70A 11.60A 14.10 +4.30 11 9.80 1 1 185000 12.30 16.80 10.00A 15.00B 14.80 +4.50 35 10.30 38 292 185500 15.40 17.50B 10.50A 14.70A 15.50 +4.70 10 10.80 186000 18.40 18.40 11.00A 13.30A 16.30 +5.00 28 11.30 82 186500 ---- 19.30B 11.60A 11.60A 17.00 +5.20 11.80 187000 20.10 20.20B 12.00A 14.70A 17.90 +5.50 91 12.40 1 161 187500 21.10 21.20B 12.60A 15.40A 18.70 +5.70 1 13.00 188000 18.10 22.20B 13.20A 16.10A 19.60 +5.90 146 13.70 5 135 188500 18.60 23.30B 13.90A 23.30B 20.60 +6.30 6 14.30 189000 19.50 24.40B 14.50A 24.40B 21.60 +6.60 6 15.00 41 70 189500 19.50 25.50B 15.20A 18.50A 22.60 +6.90 10 15.70 1 1 190000 20.90 26.70B 15.90A 22.70A 23.60 +7.10 140 16.50 48 1218 190500 ---- 28.00B 16.60A 16.60A 24.80 +7.50 17.30 1 1 191000 24.10 29.30B 17.40A 21.30A 25.90 +7.80 38 18.10 2 43 191500 30.40 30.70B 18.30A 30.70B 27.10 +8.10 10 19.00 192000 26.20 32.10B 19.20A 32.10B 28.40 +8.50 29 19.90 3 66 192500 ---- 33.50B 20.10A 20.10A 29.70 +8.80 20.90 1 1 193000 28.90 35.00B 21.00A 33.90B 31.10 +9.20 60 21.90 2 85 193500 31.10 36.60B 22.00A 36.60B 32.50 +9.60 8 22.90 2 2 194000 32.50 38.40B 23.00A 38.40B 34.00 +10.00 24 24.00 76 113 194500 ---- 40.00B 24.10A 24.10A 35.50 +10.30 25.20 195000 31.60 41.90B 25.30A 37.70B 37.10 +10.70 14 26.40 10 75 195500 ---- 43.70B 26.50A 26.50A 38.80 +11.20 27.60 1 1 196000 38.50 45.70B 27.70A 41.00B 40.50 +11.60 5 28.90 13 68 196500 ---- 47.60B 29.10A 29.10A 42.30 +12.00 30.30 197000 39.20 49.80B 30.50A 37.00A 44.20 +12.50 3 31.70 12 60 197500 42.60 51.90B 31.90A 38.70A 46.20 +13.00 16 33.20 198000 49.00 54.20B 33.60A 49.70B 48.20 +13.40 11 34.80 10 91 198500 ---- 56.60B 35.00A 35.00A 50.30 +13.90 36.40 199000 49.20 58.80B 36.60A 58.80B 52.50 +14.30 11 38.20 33 54 199500 45.30 61.30B 38.30A 46.20A 54.70 +14.80 2 39.90 200000 53.50 63.90B 40.10A 63.90B 57.10 +15.30 26 41.80 1 745 200500 55.40 66.50B 42.00A 50.50A 59.50 +15.80 15 43.70 201000 61.20 69.20B 43.90A 62.50B 62.00 +16.30 8 45.70 1 17 201500 ---- 72.00B 45.90A 72.00B 64.60 +16.80 47.80 202000 ---- 74.90B 48.00A 74.90B 67.30 +17.30 50.00 3 8 202500 ---- 77.90B 50.20A 77.90B 70.10 +17.90 52.20 203000 ---- 81.00B 52.40A 81.00B 73.00 +18.50 54.50 10 203500 ---- 84.10B 54.80A 84.10B 75.90 +19.00 56.90 204000 ---- 87.30B 57.20A 87.30B 79.00 +19.60 59.40 2 204500 ---- 90.70B 59.70A 59.70A 82.10 +20.10 62.00 205000 ---- 94.30B 62.40A 62.40A 85.30 +20.60 2 64.70 122 205500 ---- 97.60B 65.10A 97.60B 88.60 +21.10 67.50 206000 ---- 101.20B 67.90A 101.20B 92.00 +21.70 70.30 206500 ---- 104.90B 71.10A 71.10A 95.50 +22.20 73.30 207000 ---- 108.60B 74.00A 74.00A 99.10 +22.80 76.30 15 207500 ---- 112.40B 77.10A 77.10A 102.70 +23.30 79.40 208000 ---- 116.30B 80.20A 80.20A 106.50 +23.90 82.60 32 208500 ---- 120.30B 83.40A 83.40A 110.30 +24.40 85.90 209000 ---- 124.30B 86.70A 86.70A 114.20 +25.00 89.20 15 209500 ---- 127.80B 90.50A 90.50A 118.10 +25.40 92.70 210000 ---- 132.00B 94.30A 94.30A 122.20 +26.00 96.20 11 210500 ---- 136.20B 97.90A 97.90A 126.30 +26.40 99.90 211000 ---- 140.70B 101.60A 101.60A 130.40 +26.90 103.50 211500 ---- 144.80B 104.80A 104.80A 134.60 +27.30 107.30 212000 ---- 149.30B 108.60A 108.60A 138.90 +27.70 111.20 16 212500 ---- 153.60B 112.50A 112.50A 143.30 +28.20 115.10 213000 ---- 158.10B 116.40A 116.40A 147.60 +28.50 119.10 31 214000 ---- 167.50B 124.40A 124.40A 156.60 +29.30 127.30 215000 ---- 176.30B 132.70A 132.70A 165.60 +29.90 135.70 216000 ---- 185.70B 141.20A 141.20A 174.90 +30.60 144.30 16 217000 ---- 195.20B 149.90A 149.90A 184.20 +31.00 153.20 218000 ---- 204.70B 158.90A 158.90A 193.70 +31.50 162.20 219000 ---- 214.30B 168.00A 168.00A 203.30 +31.90 171.40 220000 ---- 224.00B 177.30A 224.00B 212.90 +32.20 180.70 4 221000 ---- 233.70B 186.60A 233.70B 222.60 +32.50 190.10 222000 ---- 243.40B 196.10A 243.40B 232.30 +32.70 199.60 223000 ---- 253.10B 205.60A 253.10B 242.10 +33.00 209.10 2 224000 ---- 263.00B 215.20A 263.00B 251.90 +33.10 218.80 225000 ---- 273.70B 224.20A 273.60B 261.80 +33.30 228.50 226000 ---- 282.90B 234.60A 282.90B 271.60 +33.40 238.20 227000 ---- 292.60B 244.40A 292.60B 281.50 +33.50 248.00 228000 ---- 302.50B 254.10A 302.50B 291.40 +33.60 257.80 229000 ---- 312.60B 264.00A 312.60B 301.30 +33.70 267.60 230000 ---- 323.30B 273.10A 323.30B 311.30 +33.80 277.50 42 231000 ---- 332.30B 283.70A 332.30B 321.20 +33.80 287.40 232000 ---- 342.40B 293.60A 342.40B 331.20 +33.90 297.30 233000 ---- 352.20B 303.50A 352.20B 341.10 +33.90 307.20 234000 ---- 362.20B 313.50A 362.20B 351.10 +34.00 317.10 235000 ---- 373.00B 322.70A 373.00B 361.00 +34.00 327.00 2 240000 ---- 422.90B 372.50A 422.80B 410.90 +34.10 376.80 245000 ---- 472.90B 422.40A 472.80B 460.90 +34.20 426.70 250000 ---- 522.90B 472.30A 522.90B 510.90 +34.20 476.70 1 255000 ---- 572.90B 522.30A 572.90B 560.90 +34.20 526.70 260000 ---- 622.90B 572.30A 622.90B 610.90 +34.20 576.70 265000 ---- 672.90B 622.30A 672.90B 660.90 +34.20 626.70 270000 ---- 722.90B 672.30A 722.90B 710.90 +34.20 676.70 275000 ---- 772.90B 722.30A 772.90B 760.90 +34.20 726.70 280000 ---- 822.90B 772.30A 822.90B 810.90 +34.20 776.70 285000 ---- 872.90B 822.30A 872.90B 860.90 +34.20 826.70 9 290000 ---- 922.90B 872.30A 922.90B 910.90 +34.20 876.70 61 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB -.05 .05 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 2.05 2.05 1.95A 1.95A 1.85 +.25 3 1.60 5 105000 ---- ---- ---- ---- 2.30 +.30 2.00 1 110000 ---- 2.60B ---- 2.60B 2.90 +.45 2.45 15 115000 ---- 3.35B ---- 3.35B 3.60 +.55 3.05 1 120000 ---- 4.25B ---- 4.20B 4.50 +.70 3.80 7 124000 ---- 5.10B ---- 5.10B 5.30 +.80 4.50 125000 ---- 5.30B ---- 5.30B 5.60 +.90 4.70 7 126000 ---- 5.60B ---- 5.60B 5.80 +.90 4.90 127000 ---- 5.80B ---- 5.80B 6.10 +1.00 5.10 128000 ---- 6.10B ---- 6.10B 6.30 +1.00 5.30 129000 ---- 6.40B ---- 6.40B 6.60 +1.00 5.60 130000 ---- 6.70B ---- 6.70B 6.90 +1.10 5.80 3 131000 ---- 7.00B ---- 7.00B 7.20 +1.10 6.10 132000 ---- 7.30B ---- 7.30B 7.50 +1.20 6.30 133000 ---- 7.70B ---- 7.70B 7.80 +1.20 6.60 134000 ---- 8.00B ---- 8.00B 8.20 +1.30 6.90 135000 ---- 8.40B ---- 8.40B 8.50 +1.30 7.20 11 136000 ---- 8.70B ---- 8.70B 8.90 +1.40 7.50 137000 ---- 9.10B ---- 9.10B 9.30 +1.50 7.80 40 138000 ---- 9.60B ---- 9.60B 9.70 +1.60 8.10 139000 ---- 10.00B ---- 10.00B 10.10 +1.60 8.50 140000 9.90 10.40B 9.90 10.40B 10.50 +1.60 3 8.90 57 141000 ---- 10.90B ---- 10.90B 11.00 +1.80 9.20 142000 ---- 11.40B ---- 11.40B 11.40 +1.80 9.60 110 143000 ---- 11.90B ---- 11.80B 11.90 +1.90 10.00 144000 ---- 12.40B ---- 12.40B 12.40 +1.90 10.50 145000 ---- 13.00B ---- 13.00B 13.00 +2.10 10.90 1 146000 ---- 13.60B ---- 13.60B 13.50 +2.10 11.40 147000 ---- 14.20B ---- 14.20B 14.10 +2.20 11.90 1 148000 ---- 14.80B ---- 14.80B 14.70 +2.30 12.40 149000 ---- 15.40B ---- 15.40B 15.30 +2.40 12.90 150000 ---- 16.10B ---- 16.10B 15.90 +2.50 13.40 3 7 151000 ---- 16.80B ---- 16.80B 16.60 +2.60 14.00 152000 ---- 17.60B ---- 17.60B 17.30 +2.70 14.60 153000 ---- 18.30B ---- 18.30B 18.00 +2.80 15.20 9 154000 18.10 19.10B 18.10 18.20B 18.80 +3.00 1 15.80 1 155000 ---- 20.00B ---- 20.00B 19.60 +3.10 16.50 96 156000 ---- 20.80B ---- 20.80B 20.40 +3.20 17.20 157000 ---- 21.70B ---- 21.70B 21.20 +3.30 17.90 158000 ---- 22.70B ---- 22.70B 22.10 +3.50 18.60 159000 ---- 23.70B ---- 23.70B 23.00 +3.60 19.40 160000 ---- 24.70B ---- 24.70B 24.00 +3.80 20.20 44 161000 ---- 25.70B ---- 25.70B 25.00 +4.00 21.00 43 162000 ---- 26.80B ---- 26.80B 26.00 +4.10 21.90 2 163000 ---- 28.00B ---- 28.00B 27.10 +4.30 22.80 1 164000 26.00 29.20B 26.00 28.00 28.20 +4.40 4 23.80 1 1 165000 ---- 30.40B ---- 30.40B 29.40 +4.60 24.80 6 166000 ---- 31.70B ---- 31.70B 30.60 +4.80 25.80 167000 ---- 33.10B ---- 33.10B 31.90 +5.00 26.90 10 168000 ---- 34.60B ---- 34.60B 33.20 +5.10 28.10 169000 ---- 36.00B ---- 36.00B 34.60 +5.40 29.20 36 170000 ---- 37.60B 30.40A 30.40A 36.10 +5.60 30.50 1 24 171000 ---- 39.10B ---- 39.10B 37.60 +5.80 31.80 172000 ---- 40.80B ---- 40.80B 39.10 +6.00 33.10 173000 ---- 42.50B ---- 42.50B 40.70 +6.20 34.50 76 174000 ---- 44.20B ---- 44.20B 42.40 +6.40 36.00 54 175000 ---- 46.10B ---- 46.10B 44.20 +6.70 37.50 91 176000 ---- 48.00B ---- 48.00B 46.00 +6.90 39.10 85 177000 ---- 50.00B 40.70A 40.70A 47.90 +7.10 40.80 33 178000 ---- 52.00B 42.30A 42.30A 49.80 +7.30 42.50 34 179000 ---- 54.20B 44.10A 44.10A 51.80 +7.60 44.20 180000 ---- 56.40B 45.90A 45.90A 53.90 +7.80 46.10 130 181000 ---- 58.70B 47.80A 47.80A 56.10 +8.10 48.00 2 182000 ---- 61.10B 49.70A 49.70A 58.40 +8.40 50.00 19 183000 ---- 63.60B 51.70A 51.70A 60.70 +8.60 52.10 250 184000 ---- 66.20B 53.80A 53.80A 63.10 +8.90 54.20 10 185000 ---- 68.80B 56.00A 56.00A 65.70 +9.30 56.40 119 186000 ---- 71.50B 58.30A 58.30A 68.30 +9.60 58.70 39 187000 ---- 74.40B 60.60A 60.60A 71.00 +9.90 61.10 92 188000 ---- 77.40B 63.10A 63.10A 73.80 +10.20 63.60 1 189000 ---- 80.50B 65.60A 65.60A 76.80 +10.60 66.20 16 190000 80.00 83.70B 68.30A 74.10A 79.80 +10.90 1 68.90 2 56 191000 ---- 87.00B 71.00A 71.00A 82.90 +11.20 71.70 192000 ---- 90.40B 73.90A 73.90A 86.20 +11.60 74.60 193000 ---- 94.00B 76.80A 76.80A 89.60 +12.10 77.50 12 194000 ---- 97.60B 79.90A 79.90A 93.10 +12.40 80.70 195000 ---- 101.40B 82.90A 82.90A 96.70 +12.80 83.90 105 196000 ---- 105.40B 86.10A 86.10A 100.50 +13.30 87.20 6 197000 ---- 109.40B 89.40A 89.40A 104.40 +13.70 90.70 2 2 198000 ---- 113.60B 93.00A 93.00A 108.40 +14.10 94.30 199000 ---- 118.00B 96.60A 96.60A 112.60 +14.60 98.00 200000 ---- 122.70B 100.40A 100.40A 116.90 +15.10 20 101.80 1 201000 ---- 127.10B 104.50A 104.50A 121.30 +15.50 105.80 2 2 202000 ---- 131.90B 108.40A 108.40A 125.90 +16.00 109.90 104 203000 ---- 136.90B 112.80A 112.80A 130.60 +16.40 114.20 204000 ---- 142.00B 117.20A 117.20A 135.50 +16.90 118.60 1 1 205000 ---- 147.30B 121.80A 121.80A 140.60 +17.40 123.20 206000 ---- 152.70B 126.60A 126.60A 145.80 +17.90 127.90 207000 ---- 158.30B 131.30A 131.30A 151.10 +18.30 132.80 208000 ---- 164.00B 136.30A 136.30A 156.70 +18.90 137.80 209000 ---- 169.90B 141.50A 141.50A 162.30 +19.30 143.00 210000 ---- 176.00B 146.70A 146.70A 168.20 +19.90 148.30 211000 ---- 182.20B 152.20A 152.20A 174.20 +20.30 153.90 212000 ---- 188.60B 157.80A 157.80A 180.40 +20.90 159.50 213000 ---- 195.20B 163.60A 163.60A 186.70 +21.30 165.40 214000 ---- 201.90B 169.50A 169.50A 193.20 +21.80 171.40 215000 ---- 208.70B 175.60A 175.60A 199.90 +22.40 177.50 216000 ---- 215.80B 181.80A 181.80A 206.70 +22.80 183.90 217000 ---- 222.90B 188.30A 188.30A 213.70 +23.30 190.40 218000 ---- 230.30B 194.90A 194.90A 220.80 +23.80 197.00 219000 ---- 235.50B ---- 235.50B 228.10 +24.20 203.90 220000 ---- 243.80B ---- 243.80B 235.50 +24.70 210.80 221000 ---- 250.80B ---- 250.80B 243.10 +25.10 218.00 222000 ---- 258.60B ---- 258.60B 250.90 +25.60 225.30 223000 ---- 266.60B ---- 266.60B 258.80 +26.10 232.70 225000 ---- 284.20B ---- 284.20B 274.90 +26.90 248.00 230000 ---- 326.50B ---- 326.40B 317.40 +28.90 288.50 2 235000 ---- 370.90B 330.90A 330.90A 362.20 +30.30 331.90 240000 ---- 419.00B 376.20A 376.20A 408.90 +31.60 377.30 245000 ---- 465.80B 423.10A 423.10A 456.80 +32.50 424.30 250000 ---- 514.80B 471.00A 471.00A 505.60 +33.20 472.40 255000 ---- 563.90B 519.80A 519.80A 554.80 +33.50 521.30 260000 ---- 613.00B 570.30A 570.30A 604.50 +33.90 570.60 265000 ---- 662.80B 619.90A 619.90A 654.40 +34.20 620.20 270000 ---- 712.60B 669.80A 669.80A 704.40 +34.40 670.00 275000 ---- 762.60B 719.50A 719.50A 754.40 +34.40 720.00 85000 ---- ---- ---- ---- .85 +.10 .75 5 90000 ---- ---- ---- ---- 1.10 +.10 1.00 11 95000 ---- ---- ---- ---- 1.45 +.20 1.25 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 5.70 +.50 5.20 1 105000 ---- ---- ---- ---- 7.00 +.60 6.40 1 110000 ---- ---- ---- ---- 8.50 +.80 7.70 115000 ---- 9.40B ---- 9.40B 10.30 +1.00 9.30 120000 ---- 11.30B ---- 11.30B 12.20 +1.20 11.00 3 125000 ---- 13.60B ---- 13.60B 14.50 +1.40 13.10 130000 ---- 16.30B ---- 16.30B 17.20 +1.80 15.40 135000 ---- 19.40B ---- 19.40B 20.20 +2.10 18.10 1 140000 ---- 23.00B ---- 23.00B 23.80 +2.50 21.30 145000 ---- 27.20B ---- 27.20B 27.90 +2.90 25.00 150000 ---- 32.20B ---- 32.20B 32.70 +3.50 29.20 1 2 155000 ---- 37.90B ---- 37.90B 38.30 +4.10 12 34.20 4 160000 ---- 44.60B ---- 44.60B 44.80 +4.80 40.00 2 3 165000 ---- 52.30B ---- 52.30B 52.30 +5.50 46.80 170000 ---- 61.30B ---- 61.30B 61.00 +6.30 54.70 43 175000 ---- 71.70B ---- 71.70B 71.10 +7.20 6 63.90 21 180000 ---- 83.70B ---- 83.70B 82.70 +8.20 74.50 30 185000 ---- 97.50B ---- 97.50B 96.00 +9.40 86.60 190000 ---- 113.20B ---- 113.20B 111.30 +10.70 100.60 1 195000 ---- 131.20B ---- 131.20B 128.70 +12.00 116.70 3 3 200000 ---- 151.70B ---- 151.70B 148.60 +13.50 135.10 205000 ---- 174.90B ---- 174.80B 171.20 +15.20 156.00 210000 ---- 200.70B ---- 200.70B 196.70 +17.00 179.70 215000 ---- 229.60B ---- 229.60B 225.20 +18.80 206.40 220000 ---- 261.60B ---- 261.60B 256.80 +20.70 236.10 225000 ---- 296.60B ---- 296.50B 291.40 +22.50 268.90 230000 ---- 334.40B ---- 334.30B 328.90 +24.30 304.60 235000 ---- 374.70B ---- 374.70B 368.90 +25.90 343.00 240000 ---- 417.20B ---- 417.20B 411.30 +27.40 383.90 245000 ---- 461.50B ---- 461.50B 455.60 +28.70 426.90 250000 ---- 507.30B ---- 507.30B 501.40 +29.80 471.60 255000 ---- 554.30B ---- 554.30B 548.30 +30.60 517.70 260000 ---- 596.30B ---- 596.30B 596.10 +31.30 564.80 265000 ---- ---- ---- ---- 644.70 +32.00 612.70 85000 ---- ---- ---- ---- 2.85 +.25 6 2.60 2 90000 ---- ---- ---- ---- 3.65 +.30 3.35 1 95000 ---- ---- ---- ---- 4.60 +.40 4.20 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2707 428 14156 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 20946.0 -153. 21099.0 13500 ---- ---- ---- ---- 20446.0 -154. 20600.0 14000 ---- ---- ---- ---- 19946.0 -154. 20100.0 14500 ---- ---- ---- ---- 19447.0 -153. 19600.0 15000 ---- ---- ---- ---- 18947.0 -154. 19101.0 15500 ---- ---- ---- ---- 18448.0 -153. 18601.0 16000 ---- ---- ---- ---- 17948.0 -154. 18102.0 16500 ---- ---- ---- ---- 17449.0 -153. 17602.0 17000 ---- ---- ---- ---- 16949.0 -154. 17103.0 17500 ---- ---- ---- ---- 16450.0 -153. 16603.0 18000 ---- ---- ---- ---- 15950.0 -154. 16104.0 18500 ---- ---- ---- ---- 15450.0 -154. 15604.0 19000 ---- ---- ---- ---- 14951.0 -154. 15105.0 19500 ---- ---- ---- ---- 14451.0 -154. 14605.0 20000 ---- ---- ---- ---- 13952.0 -154. 14106.0 20500 ---- ---- ---- ---- 13452.0 -154. 13606.0 21000 ---- ---- ---- ---- 12953.0 -154. 13107.0 21500 ---- ---- ---- ---- 12453.0 -154. 12607.0 22000 ---- ---- ---- ---- 11953.0 -155. 12108.0 22500 ---- ---- ---- ---- 11454.0 -154. 11608.0 23000 ---- ---- ---- ---- 10954.0 -154. 11108.0 23100 ---- ---- ---- ---- 10854.0 -155. 11009.0 23200 ---- ---- ---- ---- 10755.0 -154. 10909.0 23300 ---- ---- ---- ---- 10655.0 -154. 10809.0 23400 ---- ---- ---- ---- 10555.0 -154. 10709.0 23500 ---- ---- ---- ---- 10455.0 -154. 10609.0 23600 ---- ---- ---- ---- 10355.0 -154. 10509.0 23700 ---- ---- ---- ---- 10255.0 -154. 10409.0 23800 ---- ---- ---- ---- 10155.0 -154. 10309.0 23900 ---- ---- ---- ---- 10055.0 -154. 10209.0 24000 ---- ---- ---- ---- 9955. -154. 10109.0 24100 ---- ---- ---- ---- 9855. -155. 10010.0 24200 ---- ---- ---- ---- 9755. -155. 9910. 24300 ---- ---- ---- ---- 9656. -154. 9810. 24400 ---- ---- ---- ---- 9556. -154. 9710. 24500 ---- ---- ---- ---- 9456. -154. 9610. 24600 ---- ---- ---- ---- 9356. -154. 9510. 24700 ---- ---- ---- ---- 9256. -154. 9410. 24800 ---- ---- ---- ---- 9156. -154. 9310. 24900 ---- ---- ---- ---- 9056. -154. 9210. 25000 ---- ---- ---- ---- 8956. -154. 9110. 25100 ---- ---- ---- ---- 8856. -154. 9010. 25200 ---- ---- ---- ---- 8756. -155. 8911. 25300 ---- ---- ---- ---- 8656. -155. 8811. 25400 ---- ---- ---- ---- 8556. -155. 8711. 25500 ---- ---- ---- ---- 8457. -154. 8611. 25600 ---- ---- ---- ---- 8357. -154. 8511. 25700 ---- ---- ---- ---- 8257. -154. 8411. 25800 ---- ---- ---- ---- 8157. -154. 8311. 25900 ---- ---- ---- ---- 8057. -154. 8211. 26000 ---- ---- ---- ---- 7957. -154. 8111. 26100 ---- ---- ---- ---- 7857. -154. 8011. 26200 ---- ---- ---- ---- 7757. -155. 7912. 26300 ---- ---- ---- ---- 7657. -155. 7812. 26400 ---- ---- ---- ---- 7557. -155. 7712. 26450 ---- ---- ---- ---- 7507. -155. 7662. 26500 ---- ---- ---- ---- 7457. -155. 7612. 26550 ---- ---- ---- ---- 7407. -155. 7562. 26600 ---- ---- ---- ---- 7358. -154. 7512. 26650 ---- ---- ---- ---- 7308. -154. 7462. 26700 ---- ---- ---- ---- 7258. -154. 7412. 26750 ---- ---- ---- ---- 7208. -154. 7362. 26800 ---- ---- ---- ---- 7158. -154. 7312. 26850 ---- ---- ---- ---- 7108. -154. 7262. 26900 ---- ---- ---- ---- 7058. -154. 7212. 26950 ---- ---- ---- ---- 7008. -154. 7162. 27000 ---- ---- ---- ---- 6958. -154. 7112. 27050 ---- ---- ---- ---- 6908. -154. 7062. 27100 ---- ---- ---- ---- 6858. -154. 7012. 27150 ---- ---- ---- ---- 6808. -154. 6962. 27200 ---- ---- ---- ---- 6758. -154. 6912. 27250 ---- ---- ---- ---- 6708. -155. 6863. 27300 ---- ---- ---- ---- 6658. -155. 6813. 27350 ---- ---- ---- ---- 6608. -155. 6763. 27400 ---- ---- ---- ---- 6558. -155. 6713. 27450 ---- ---- ---- ---- 6508. -155. 6663. 27500 ---- ---- ---- ---- 6458. -155. 6613. 27550 ---- ---- ---- ---- 6408. -155. 6563. 27600 ---- ---- ---- ---- 6358. -155. 6513. 27650 ---- ---- ---- ---- 6308. -155. 6463. 27700 ---- ---- ---- ---- 6258. -155. 6413. 27750 ---- ---- ---- ---- 6209. -154. 6363. 27800 ---- ---- ---- ---- 6159. -154. 6313. 27850 ---- ---- ---- ---- 6109. -154. 6263. 27900 ---- ---- ---- ---- 6059. -154. 6213. 27950 ---- ---- ---- ---- 6009. -154. 6163. 28000 ---- ---- ---- ---- 5959. -154. 6113. 28050 ---- ---- ---- ---- 5909. -154. 6063. 28100 ---- ---- ---- ---- 5859. -154. 6013. 28150 ---- ---- ---- ---- 5809. -154. 5963. 28200 ---- ---- ---- ---- 5759. -154. 5913. 28250 ---- ---- ---- ---- 5709. -154. 5863. 28300 ---- ---- ---- ---- 5659. -155. 5814. 28350 ---- ---- ---- ---- 5609. -155. 5764. 28400 ---- ---- ---- ---- 5559. -155. 5714. 28450 ---- ---- ---- ---- 5509. -155. 5664. 28500 ---- ---- ---- ---- 5459. -155. 5614. 28550 ---- ---- ---- ---- 5409. -155. 5564. 28600 ---- ---- ---- ---- 5359. -155. 5514. 28650 ---- ---- ---- ---- 5309. -155. 5464. 28700 ---- ---- ---- ---- 5259. -155. 5414. 28750 ---- ---- ---- ---- 5209. -155. 5364. 28800 ---- ---- ---- ---- 5159. -155. 5314. 28850 ---- ---- ---- ---- 5110. -154. 5264. 28900 ---- ---- ---- ---- 5060. -154. 5214. 28950 ---- ---- ---- ---- 5010. -154. 5164. 29000 ---- ---- ---- ---- 4960. -154. 5114. 29050 ---- ---- ---- ---- 4910. -154. 5064. 29100 ---- ---- ---- ---- 4860. -154. 5014. 29150 ---- ---- ---- ---- 4810. -154. 4964. 29200 ---- ---- ---- ---- 4760. -154. 4914. 29250 ---- ---- ---- ---- 4710. -154. 4864. 29300 ---- ---- ---- ---- 4660. -154. 4814. 29350 ---- ---- ---- ---- 4610. -154. 4764. 29400 ---- ---- ---- ---- 4560. -155. 4715. 29450 ---- ---- ---- ---- 4510. -155. 4665. 29500 ---- ---- ---- ---- 4460. -155. 4615. 29550 ---- ---- ---- ---- 4410. -155. 4565. 29600 ---- ---- ---- ---- 4360. -155. 4515. 29650 ---- ---- ---- ---- 4310. -155. 4465. 29700 ---- ---- ---- ---- 4260. -155. 4415. 29750 ---- ---- ---- ---- 4210. -155. 4365. 29800 ---- ---- ---- ---- 4160. -155. 4315. 29850 ---- ---- ---- ---- 4110. -155. 4265. 29900 ---- ---- ---- ---- 4060. -155. 4215. 29950 ---- ---- ---- ---- 4010. -155. 4165. 30000 ---- ---- ---- ---- 3961. -154. 4115. 30050 ---- ---- ---- ---- 3911. -154. 4065. 30100 ---- ---- ---- ---- 3861. -154. 4015. 30150 ---- ---- ---- ---- 3811. -154. 3965. 30200 ---- ---- ---- ---- 3761. -154. 3915. 30250 ---- ---- ---- ---- 3711. -154. 3865. 30300 ---- ---- ---- ---- 3662. -153. 3815. 30350 ---- ---- ---- ---- 3612. -153. 3765. 30400 ---- ---- ---- ---- 3562. -153. 3715. 30450 ---- ---- ---- ---- 3512. -154. 3666. 30500 ---- ---- ---- ---- 3463. -153. 3616. 30550 ---- ---- ---- ---- 3413. -153. 3566. 30600 ---- ---- ---- ---- 3363. -153. 3516. 30650 ---- ---- ---- ---- 3313. -154. 3467. 30700 ---- ---- ---- ---- 3264. -153. 3417. 30750 ---- ---- ---- ---- 3214. -153. 3367. 30800 ---- ---- ---- ---- 3165. -152. 3317. 30850 ---- ---- ---- ---- 3115. -153. 3268. 30900 ---- ---- ---- ---- 3065. -153. 3218. 30950 ---- ---- ---- ---- 3016. -152. 3168. 31000 ---- ---- ---- ---- 2966. -153. 3119. 31050 ---- ---- ---- ---- 2917. -152. 3069. 31100 ---- ---- ---- ---- 2867. -152. 3019. 31150 ---- ---- ---- ---- 2818. -152. 2970. 31200 ---- ---- ---- ---- 2769. -151. 2920. 31250 ---- ---- ---- ---- 2719. -152. 2871. 31300 ---- ---- ---- ---- 2670. -151. 2821. 31350 ---- ---- ---- ---- 2621. -151. 2772. 31400 ---- ---- ---- ---- 2572. -150. 2722. 31450 ---- ---- ---- ---- 2523. -150. 2673. 31500 ---- ---- ---- ---- 2474. -150. 2624. 31550 ---- ---- ---- ---- 2425. -149. 2574. 31600 ---- ---- ---- ---- 2376. -149. 2525. 31650 ---- ---- ---- ---- 2328. -148. 2476. 31700 ---- ---- ---- ---- 2279. -148. 2427. 31750 ---- ---- ---- ---- 2230. -148. 2378. 31800 ---- ---- ---- ---- 2182. -147. 2329. 31850 ---- ---- ---- ---- 2134. -146. 2280. 31900 ---- ---- ---- ---- 2086. -145. 2231. 31950 ---- ---- ---- ---- 2038. -145. 2183. 32000 ---- ---- ---- ---- 1990. -144. 2134. 32050 ---- ---- ---- ---- 1942. -144. 2086. 32100 ---- ---- ---- ---- 1894. -143. 2037. 32150 ---- ---- ---- ---- 1847. -142. 1989. 32200 ---- ---- ---- ---- 1800. -141. 1941. 32250 ---- ---- ---- ---- 1753. -140. 1893. 32300 ---- ---- ---- ---- 1706. -139. 1845. 32350 ---- ---- ---- ---- 1659. -139. 1798. 32400 ---- ---- ---- ---- 1613. -137. 1750. 32450 ---- ---- ---- ---- 1567. -136. 1703. 32500 ---- ---- ---- ---- 1521. -135. 1656. 32550 ---- ---- ---- ---- 1476. -133. 1609. 32600 ---- ---- ---- ---- 1431. -132. 1563. 32650 ---- ---- ---- ---- 1386. -130. 1516. 32700 ---- ---- ---- ---- 1341. -129. 1470. 32750 ---- ---- ---- ---- 1297. -127. 1424. 32800 ---- ---- ---- ---- 1253. -126. 1379. 32850 ---- ---- ---- ---- 1210. -124. 1334. 32900 ---- ---- ---- ---- 1167. -122. 1289. 32950 ---- ---- ---- ---- 1124. -120. 1244. 33000 ---- ---- ---- ---- 1082. -118. 1200. 33050 ---- ---- ---- ---- 1041. -116. 1157. 33100 ---- ---- ---- ---- 1000. -114. 1114. 33150 ---- ---- ---- ---- 959. -112. 1071. 33200 ---- ---- ---- ---- 919. -109. 1028. 33250 ---- ---- ---- ---- 880. -107. 987. 33300 ---- ---- ---- ---- 841. -104. 945. 33350 ---- ---- ---- ---- 803. -102. 905. 33400 ---- ---- ---- ---- 766. -99. 865. 33450 ---- ---- ---- ---- 729. -96. 825. 33500 ---- ---- ---- ---- 693. -94. 787. 33550 ---- ---- ---- ---- 658. -91. 749. 33600 ---- ---- ---- ---- 624. -87. 711. 33650 ---- ---- ---- ---- 590. -85. 675. 33700 ---- ---- ---- ---- 558. -81. 639. 33750 ---- ---- ---- ---- 526. -78. 604. 33800 ---- ---- ---- ---- 496. -75. 571. 33850 ---- ---- ---- ---- 466. -72. 538. 33900 ---- ---- ---- ---- 437. -69. 506. 33950 ---- ---- ---- ---- 410. -65. 475. 34000 ---- ---- ---- ---- 384. -62. 446. 34050 ---- ---- ---- ---- 358. -59. 417. 34100 ---- ---- ---- ---- 334. -56. 390. 34150 ---- ---- ---- ---- 311. -52. 363. 34200 ---- ---- ---- ---- 289. -49. 338. 34250 ---- ---- ---- ---- 268. -46. 314. 34300 ---- ---- ---- ---- 248. -44. 292. 34350 ---- ---- ---- ---- 230. -40. 270. 34400 ---- ---- ---- ---- 212. -38. 250. 34450 ---- ---- ---- ---- 196. -35. 231. 34500 ---- ---- ---- ---- 181. -32. 213. 250 34550 ---- ---- ---- ---- 166. -30. 196. 34600 ---- ---- ---- ---- 153. -28. 181. 34650 ---- ---- ---- ---- 141. -25. 166. 34700 ---- ---- ---- ---- 129. -24. 153. 34750 ---- ---- ---- ---- 119. -21. 140. 34800 ---- ---- ---- ---- 109. -20. 129. 34850 ---- ---- ---- ---- 100. -18. 118. 34900 ---- ---- ---- ---- 92. -16. 108. 34950 ---- ---- ---- ---- 84. -15. 99. 35000 ---- ---- ---- ---- 77. -14. 91. 35050 ---- ---- ---- ---- 70. -13. 83. 35100 ---- ---- ---- ---- 64. -12. 76. 35150 ---- ---- ---- ---- 59. -10. 69. 35200 ---- ---- ---- ---- 54. -9. 63. 35250 ---- ---- ---- ---- 49. -9. 58. 35300 ---- ---- ---- ---- 45. -8. 53. 35350 ---- ---- ---- ---- 41. -7. 48. 35400 ---- ---- ---- ---- 38. -6. 44. 35450 ---- ---- ---- ---- 34. -6. 40. 35500 ---- ---- ---- ---- 31. -5. 36. 35550 ---- ---- ---- ---- 29. -4. 33. 35600 ---- ---- ---- ---- 26. -4. 30. 35650 ---- ---- ---- ---- 24. -3. 27. 35700 ---- ---- ---- ---- 22. -3. 25. 35750 ---- ---- ---- ---- 20. -3. 23. 35800 ---- ---- ---- ---- 18. -3. 21. 35850 ---- ---- ---- ---- 16. -3. 19. 35900 ---- ---- ---- ---- 15. -2. 17. 35950 ---- ---- ---- ---- 13. -2. 15. 36000 ---- ---- ---- ---- 12. -2. 14. 36050 ---- ---- ---- ---- 11. -2. 13. 36100 ---- ---- ---- ---- 10. -1. 11. 36150 ---- ---- ---- ---- 9. -1. 10. 36200 ---- ---- ---- ---- 8. -1. 9. 36250 ---- ---- ---- ---- 7. -1. 8. 36300 ---- ---- ---- ---- 7. -1. 8. 36350 ---- ---- ---- ---- 6. -1. 7. 36400 ---- ---- ---- ---- 6. UNCH 6. 36450 ---- ---- ---- ---- 5. -1. 6. 36500 ---- ---- ---- ---- 5. UNCH 5. 36550 ---- ---- ---- ---- 4. -1. 5. 36600 ---- ---- ---- ---- 4. UNCH 4. 36650 ---- ---- ---- ---- 3. -1. 4. 36700 ---- ---- ---- ---- 3. UNCH 3. 36750 ---- ---- ---- ---- 3. UNCH 3. 36800 ---- ---- ---- ---- 2. -1. 3. 36850 ---- ---- ---- ---- 2. UNCH 2. 36900 ---- ---- ---- ---- 2. UNCH 2. 36950 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 2. UNCH 2. 37050 ---- ---- ---- ---- 1. -1. 2. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 21001.0 -153. 21154.0 13500 ---- ---- ---- ---- 20502.0 -153. 20655.0 14000 ---- ---- ---- ---- 20003.0 -154. 20157.0 14500 ---- ---- ---- ---- 19505.0 -153. 19658.0 15000 ---- ---- ---- ---- 19006.0 -154. 19160.0 15500 ---- ---- ---- ---- 18508.0 -153. 18661.0 16000 ---- ---- ---- ---- 18009.0 -154. 18163.0 16500 ---- ---- ---- ---- 17510.0 -154. 17664.0 17000 ---- ---- ---- ---- 17012.0 -154. 17166.0 17500 ---- ---- ---- ---- 16513.0 -154. 16667.0 18000 ---- ---- ---- ---- 16015.0 -153. 16168.0 18500 ---- ---- ---- ---- 15516.0 -154. 15670.0 19000 ---- ---- ---- ---- 15018.0 -153. 15171.0 19500 ---- ---- ---- ---- 14519.0 -154. 14673.0 20000 ---- ---- ---- ---- 14021.0 -153. 14174.0 20500 ---- ---- ---- ---- 13523.0 -153. 13676.0 21000 ---- ---- ---- ---- 13025.0 -152. 13177.0 21500 ---- ---- ---- ---- 12527.0 -152. 12679.0 22000 ---- ---- ---- ---- 12029.0 -152. 12181.0 22500 ---- ---- ---- ---- 11531.0 -152. 11683.0 23000 ---- ---- ---- ---- 11033.0 -152. 11185.0 23100 ---- ---- ---- ---- 10934.0 -151. 11085.0 23200 ---- ---- ---- ---- 10834.0 -152. 10986.0 23300 ---- ---- ---- ---- 10735.0 -151. 10886.0 23400 ---- ---- ---- ---- 10636.0 -151. 10787.0 23500 ---- ---- ---- ---- 10536.0 -151. 10687.0 23600 ---- ---- ---- ---- 10437.0 -150. 10587.0 23700 ---- ---- ---- ---- 10337.0 -151. 10488.0 23800 ---- ---- ---- ---- 10238.0 -150. 10388.0 23900 ---- ---- ---- ---- 10138.0 -151. 10289.0 24000 ---- ---- ---- ---- 10039.0 -150. 10189.0 24100 ---- ---- ---- ---- 9939. -151. 10090.0 24200 ---- ---- ---- ---- 9840. -150. 9990. 24300 ---- ---- ---- ---- 9741. -150. 9891. 24400 ---- ---- ---- ---- 9641. -151. 9792. 24500 ---- ---- ---- ---- 9542. -150. 9692. 24600 ---- ---- ---- ---- 9443. -150. 9593. 24700 ---- ---- ---- ---- 9343. -150. 9493. 24800 ---- ---- ---- ---- 9244. -150. 9394. 24900 ---- ---- ---- ---- 9145. -149. 9294. 25000 ---- ---- ---- ---- 9045. -150. 9195. 25100 ---- ---- ---- ---- 8946. -150. 9096. 25200 ---- ---- ---- ---- 8847. -149. 8996. 25300 ---- ---- ---- ---- 8747. -150. 8897. 25400 ---- ---- ---- ---- 8648. -150. 8798. 25500 ---- ---- ---- ---- 8549. -149. 8698. 25600 ---- ---- ---- ---- 8450. -149. 8599. 25700 ---- ---- ---- ---- 8351. -149. 8500. 25800 ---- ---- ---- ---- 8251. -150. 8401. 25900 ---- ---- ---- ---- 8152. -149. 8301. 26000 ---- ---- ---- ---- 8053. -149. 8202. 26100 ---- ---- ---- ---- 7954. -149. 8103. 26200 ---- ---- ---- ---- 7855. -149. 8004. 26300 ---- ---- ---- ---- 7756. -149. 7905. 26400 ---- ---- ---- ---- 7657. -149. 7806. 26500 ---- ---- ---- ---- 7558. -149. 7707. 26550 ---- ---- ---- ---- 7509. -148. 7657. 26600 ---- ---- ---- ---- 7459. -149. 7608. 26650 ---- ---- ---- ---- 7410. -148. 7558. 26700 ---- ---- ---- ---- 7360. -149. 7509. 26750 ---- ---- ---- ---- 7311. -148. 7459. 26800 ---- ---- ---- ---- 7261. -149. 7410. 26850 ---- ---- ---- ---- 7212. -148. 7360. 26900 ---- ---- ---- ---- 7162. -149. 7311. 26950 ---- ---- ---- ---- 7113. -148. 7261. 27000 ---- ---- ---- ---- 7064. -148. 7212. 27050 ---- ---- ---- ---- 7014. -148. 7162. 27100 ---- ---- ---- ---- 6965. -148. 7113. 27150 ---- ---- ---- ---- 6915. -148. 7063. 27200 ---- ---- ---- ---- 6866. -148. 7014. 27250 ---- ---- ---- ---- 6817. -148. 6965. 27300 ---- ---- ---- ---- 6767. -148. 6915. 27350 ---- ---- ---- ---- 6718. -148. 6866. 27400 ---- ---- ---- ---- 6669. -148. 6817. 27450 ---- ---- ---- ---- 6619. -148. 6767. 27500 ---- ---- ---- ---- 6570. -148. 6718. 27550 ---- ---- ---- ---- 6521. -148. 6669. 27600 ---- ---- ---- ---- 6472. -147. 6619. 27650 ---- ---- ---- ---- 6422. -148. 6570. 27700 ---- ---- ---- ---- 6373. -148. 6521. 27750 ---- ---- ---- ---- 6324. -147. 6471. 27800 ---- ---- ---- ---- 6275. -147. 6422. 27850 ---- ---- ---- ---- 6225. -148. 6373. 27900 ---- ---- ---- ---- 6176. -148. 6324. 27950 ---- ---- ---- ---- 6127. -147. 6274. 28000 ---- ---- ---- ---- 6078. -147. 6225. 28050 ---- ---- ---- ---- 6029. -147. 6176. 28100 ---- ---- ---- ---- 5980. -147. 6127. 28150 ---- ---- ---- ---- 5930. -148. 6078. 28200 ---- ---- ---- ---- 5881. -148. 6029. 28250 ---- ---- ---- ---- 5832. -147. 5979. 28300 ---- ---- ---- ---- 5783. -147. 5930. 28350 ---- ---- ---- ---- 5734. -147. 5881. 28400 ---- ---- ---- ---- 5685. -147. 5832. 28450 ---- ---- ---- ---- 5636. -147. 5783. 28500 ---- ---- ---- ---- 5587. -147. 5734. 28550 ---- ---- ---- ---- 5538. -147. 5685. 28600 ---- ---- ---- ---- 5489. -147. 5636. 28650 ---- ---- ---- ---- 5440. -147. 5587. 28700 ---- ---- ---- ---- 5392. -146. 5538. 28750 ---- ---- ---- ---- 5343. -146. 5489. 28800 ---- ---- ---- ---- 5294. -147. 5441. 28850 ---- ---- ---- ---- 5245. -147. 5392. 28900 ---- ---- ---- ---- 5196. -147. 5343. 28950 ---- ---- ---- ---- 5148. -146. 5294. 29000 ---- ---- ---- ---- 5099. -146. 5245. 29050 ---- ---- ---- ---- 5050. -147. 5197. 29100 ---- ---- ---- ---- 5002. -146. 5148. 29150 ---- ---- ---- ---- 4953. -146. 5099. 29200 ---- ---- ---- ---- 4904. -146. 5050. 29250 ---- ---- ---- ---- 4856. -146. 5002. 29300 ---- ---- ---- ---- 4807. -146. 4953. 29350 ---- ---- ---- ---- 4759. -146. 4905. 29400 ---- ---- ---- ---- 4710. -146. 4856. 29450 ---- ---- ---- ---- 4662. -146. 4808. 29500 ---- ---- ---- ---- 4614. -145. 4759. 29550 ---- ---- ---- ---- 4565. -146. 4711. 29600 ---- ---- ---- ---- 4517. -145. 4662. 29650 ---- ---- ---- ---- 4469. -145. 4614. 29700 ---- ---- ---- ---- 4421. -145. 4566. 29750 ---- ---- ---- ---- 4372. -145. 4517. 29800 ---- ---- ---- ---- 4324. -145. 4469. 29850 ---- ---- ---- ---- 4276. -145. 4421. 29900 ---- ---- ---- ---- 4228. -145. 4373. 29950 ---- ---- ---- ---- 4180. -145. 4325. 30000 ---- ---- ---- ---- 4133. -144. 4277. 30050 ---- ---- ---- ---- 4085. -144. 4229. 30100 ---- ---- ---- ---- 4037. -144. 4181. 30150 ---- ---- ---- ---- 3989. -144. 4133. 30200 ---- ---- ---- ---- 3942. -143. 4085. 30250 ---- ---- ---- ---- 3894. -143. 4037. 30300 ---- ---- ---- ---- 3847. -142. 3989. 30350 ---- ---- ---- ---- 3799. -143. 3942. 30400 ---- ---- ---- ---- 3752. -142. 3894. 30450 ---- ---- ---- ---- 3704. -143. 3847. 30500 ---- ---- ---- ---- 3657. -142. 3799. 30550 ---- ---- ---- ---- 3610. -142. 3752. 30600 ---- ---- ---- ---- 3563. -141. 3704. 30650 ---- ---- ---- ---- 3516. -141. 3657. 30700 ---- ---- ---- ---- 3469. -141. 3610. 30750 ---- ---- ---- ---- 3423. -140. 3563. 30800 ---- ---- ---- ---- 3376. -139. 3515. 30850 ---- ---- ---- ---- 3329. -139. 3468. 30900 ---- ---- ---- ---- 3283. -139. 3422. 30950 ---- ---- ---- ---- 3236. -139. 3375. 31000 ---- ---- ---- ---- 3190. -138. 3328. 31050 ---- ---- ---- ---- 3144. -137. 3281. 31100 ---- ---- ---- ---- 3098. -137. 3235. 31150 ---- ---- ---- ---- 3052. -136. 3188. 31200 ---- ---- ---- ---- 3006. -136. 3142. 31250 ---- ---- ---- ---- 2961. -135. 3096. 31300 ---- ---- ---- ---- 2915. -135. 3050. 31350 ---- ---- ---- ---- 2870. -134. 3004. 31400 ---- ---- ---- ---- 2825. -133. 2958. 31450 ---- ---- ---- ---- 2780. -132. 2912. 31500 ---- ---- ---- ---- 2735. -131. 2866. 31550 ---- ---- ---- ---- 2690. -131. 2821. 31600 ---- ---- ---- ---- 2645. -131. 2776. 31650 ---- ---- ---- ---- 2601. -129. 2730. 31700 ---- ---- ---- ---- 2557. -128. 2685. 31750 ---- ---- ---- ---- 2513. -127. 2640. 31800 ---- ---- ---- ---- 2469. -127. 2596. 31850 ---- ---- ---- ---- 2425. -126. 2551. 31900 ---- ---- ---- ---- 2382. -125. 2507. 31950 ---- ---- ---- ---- 2339. -124. 2463. 32000 ---- ---- ---- ---- 2296. -123. 2419. 32050 ---- ---- ---- ---- 2253. -122. 2375. 32100 ---- ---- ---- ---- 2210. -121. 2331. 32150 ---- ---- ---- ---- 2168. -120. 2288. 32200 ---- ---- ---- ---- 2126. -119. 2245. 32250 ---- ---- ---- ---- 2084. -118. 2202. 32300 ---- ---- ---- ---- 2042. -117. 2159. 32350 ---- ---- ---- ---- 2000. -117. 2117. 32400 ---- ---- ---- ---- 1959. -115. 2074. 32450 ---- ---- ---- ---- 1918. -114. 2032. 32500 ---- ---- ---- ---- 1877. -114. 1991. 32550 ---- ---- ---- ---- 1837. -112. 1949. 32600 ---- ---- ---- ---- 1796. -112. 1908. 32650 ---- ---- ---- ---- 1756. -111. 1867. 32700 ---- ---- ---- ---- 1717. -109. 1826. 32750 ---- ---- ---- ---- 1677. -108. 1785. 32800 ---- ---- ---- ---- 1638. -107. 1745. 32850 ---- ---- 1518.A 1518.A 1600. -105. 1705. 32900 ---- ---- 1481.A 1481.A 1561. -105. 1666. 32950 ---- ---- 1444.A 1444.A 1523. -103. 1626. 33000 ---- ---- 1408.A 1408.A 1486. -101. 1587. 33050 ---- ---- 1372.A 1372.A 1448. -100. 1548. 33100 ---- ---- 1336.A 1336.A 1411. -99. 1510. 33150 ---- ---- 1301.A 1301.A 1375. -97. 1472. 33200 ---- ---- 1266.A 1266.A 1339. -95. 1434. 33250 ---- ---- 1232.A 1232.A 1303. -94. 1397. 33300 ---- ---- 1198.A 1198.A 1268. -92. 1360. 33350 ---- ---- 1164.A 1164.A 1233. -90. 1323. 33400 ---- ---- 1131.A 1131.A 1198. -89. 1287. 33450 ---- ---- 1098.A 1098.A 1164. -87. 1251. 33500 ---- ---- 1066.A 1066.A 1131. -85. 1216. 33550 ---- ---- 1034.A 1034.A 1097. -83. 1180. 33600 ---- ---- 1002.A 1002.A 1064. -82. 1146. 33650 ---- ---- 971.A 971.A 1032. -80. 1112. 33700 ---- ---- 941.A 941.A 999. -79. 1078. 33750 ---- ---- 910.A 910.A 968. -77. 1045. 33800 ---- ---- 881.A 881.A 936. -76. 1012. 33850 ---- ---- 852.A 852.A 905. -75. 980. 33900 ---- ---- 823.A 823.A 875. -73. 948. 33950 ---- ---- 795.A 795.A 845. -71. 916. 34000 ---- ---- 767.A 767.A 816. -69. 885. 34050 ---- ---- 740.A 740.A 787. -68. 855. 34100 ---- ---- 713.A 713.A 759. -66. 825. 34150 ---- ---- 687.A 687.A 731. -64. 795. 34200 ---- ---- 662.A 662.A 704. -62. 766. 34250 ---- ---- 637.A 637.A 677. -60. 737. 34300 ---- ---- 613.A 613.A 651. -59. 710. 34350 ---- ---- 589.A 589.A 626. -56. 682. 34400 ---- ---- 565.A 565.A 601. -54. 655. 34450 ---- ---- 543.A 543.A 577. -52. 629. 34500 ---- ---- 521.A 521.A 553. -51. 604. 34550 ---- ---- 499.A 499.A 530. -49. 579. 34600 ---- ---- 478.A 478.A 507. -47. 554. 34650 ---- ---- 458.A 458.A 485. -45. 530. 34700 ---- ---- 438.A 438.A 463. -44. 507. 34750 ---- ---- 418.A 418.A 442. -43. 485. 34800 ---- ---- 400.A 400.A 422. -41. 463. 34850 ---- ---- 382.A 382.A 402. -40. 442. 34900 ---- ---- 364.A 364.A 382. -39. 421. 34950 ---- ---- 347.A 347.A 364. -37. 401. 35000 ---- ---- 331.A 331.A 345. -37. 382. 35050 ---- ---- 315.A 315.A 328. -35. 363. 35100 ---- ---- 300.A 300.A 311. -34. 345. 35150 ---- ---- 285.A 285.A 295. -33. 328. 35200 ---- ---- 271.A 271.A 279. -32. 311. 35250 ---- ---- 258.A 258.A 264. -30. 294. 35300 ---- ---- 245.A 245.A 250. -29. 279. 35350 ---- ---- 232.A 232.A 236. -28. 264. 35400 ---- ---- 221.A 221.A 223. -26. 249. 35450 ---- ---- 209.A 209.A 210. -25. 235. 35500 ---- ---- 198.A 198.A 198. -24. 222. 35550 ---- ---- 188.A 188.A 187. -22. 209. 35600 ---- ---- 178.A 178.A 176. -20. 196. 35650 ---- ---- 169.A 169.A 166. -18. 184. 35700 ---- ---- 160.A 160.A 156. -17. 173. 35750 ---- ---- 152.A 152.A 146. -16. 162. 35800 ---- ---- 144.A 144.A 137. -15. 152. 35850 ---- ---- 137.A 137.A 129. -13. 142. 35900 ---- ---- 130.A 130.A 121. -11. 132. 35950 ---- ---- ---- ---- 113. -10. 123. 36000 ---- ---- ---- ---- 106. -9. 115. 36050 ---- ---- ---- ---- 99. -8. 107. 36100 ---- ---- ---- ---- 93. -6. 99. 36150 ---- ---- ---- ---- 87. -5. 92. 36200 ---- ---- ---- ---- 81. -4. 85. 36250 ---- ---- ---- ---- 75. -4. 79. 36300 ---- ---- ---- ---- 70. -2. 72. 36350 ---- ---- ---- ---- 65. -2. 67. 36400 ---- ---- ---- ---- 61. UNCH 61. 36450 ---- ---- ---- ---- 56. UNCH 56. 36500 ---- ---- ---- ---- 52. UNCH 52. 36550 ---- ---- ---- ---- 49. +2. 47. 36600 ---- ---- ---- ---- 45. +2. 43. 36650 ---- ---- ---- ---- 42. +3. 39. 36700 ---- ---- ---- ---- 39. +3. 36. 36750 ---- ---- ---- ---- 36. +4. 32. 36800 ---- ---- ---- ---- 33. +4. 29. 36850 ---- ---- ---- ---- 30. +4. 26. 36900 ---- ---- ---- ---- 28. +4. 24. 36950 ---- ---- ---- ---- 26. +5. 21. 37000 ---- ---- ---- ---- 24. +5. 19. 37050 ---- ---- ---- 49.A 22. UNCH ---- 37100 ---- ---- ---- ---- 20. +5. 15. 37150 ---- ---- ---- 47.A 18. UNCH ---- 37200 ---- ---- ---- ---- 17. +5. 12. 37300 ---- ---- ---- ---- 14. +5. 9. 37400 ---- ---- ---- ---- 12. +5. 7. 37500 ---- ---- ---- ---- 10. +4. 6. 37600 ---- ---- ---- ---- 8. +4. 4. 37700 ---- ---- ---- ---- 6. +3. 3. 37800 ---- ---- ---- ---- 5. +3. 2. 37900 ---- ---- ---- ---- 4. +2. 2. 38000 ---- ---- ---- ---- 3. +2. 1. 38100 ---- ---- ---- ---- 3. +2. 1. 38200 ---- ---- ---- ---- 2. +1. 1. 38300 ---- ---- ---- ---- 2. +1. 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 25 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 25 30200 ---- ---- ---- ---- 2. +1. 1. 25 30250 ---- ---- ---- ---- 2. +1. 1. 25 30300 ---- ---- ---- ---- 2. +1. 1. 30350 ---- ---- ---- ---- 2. +1. 1. 30400 ---- ---- ---- ---- 2. +1. 1. 30450 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- ---- 3. +1. 2. 30550 ---- ---- ---- ---- 3. +1. 2. 30600 ---- ---- ---- ---- 3. +1. 2. 30650 ---- ---- ---- ---- 3. +1. 2. 30700 ---- ---- ---- ---- 4. +2. 2. 30750 ---- ---- ---- ---- 4. +2. 2. 30800 ---- ---- ---- ---- 4. +1. 3. 30850 ---- ---- ---- ---- 5. +2. 3. 30900 ---- ---- ---- ---- 5. +2. 3. 30950 ---- ---- ---- ---- 5. +2. 3. 31000 ---- ---- ---- ---- 6. +2. 4. 50 31050 ---- ---- ---- ---- 6. +2. 4. 31100 ---- ---- ---- ---- 7. +3. 4. 31150 ---- ---- ---- ---- 8. +3. 5. 31200 ---- ---- ---- ---- 8. +3. 5. 31250 ---- ---- ---- ---- 9. +4. 5. 31300 ---- ---- ---- ---- 10. +4. 6. 31350 ---- ---- ---- ---- 10. +4. 6. 31400 ---- ---- ---- ---- 11. +4. 7. 31450 ---- ---- ---- ---- 12. +5. 7. 31500 ---- ---- ---- ---- 13. +5. 8. 31550 ---- ---- ---- ---- 14. +5. 9. 31600 ---- ---- ---- ---- 15. +6. 9. 31650 ---- ---- ---- ---- 17. +7. 10. 31700 ---- ---- ---- ---- 18. +7. 11. 31750 ---- ---- ---- ---- 19. +7. 12. 31800 ---- ---- ---- ---- 21. +8. 13. 31850 ---- ---- ---- ---- 23. +9. 14. 31900 ---- ---- ---- ---- 24. +9. 15. 31950 ---- ---- ---- ---- 26. +9. 17. 32000 ---- ---- ---- ---- 28. +10. 18. 32050 ---- ---- ---- ---- 31. +12. 19. 32100 ---- ---- ---- ---- 33. +12. 21. 32150 ---- ---- ---- ---- 36. +13. 23. 32200 ---- ---- ---- ---- 38. +13. 25. 32250 ---- ---- ---- ---- 41. +14. 27. 32300 ---- ---- ---- ---- 45. +16. 29. 32350 ---- ---- ---- ---- 48. +17. 31. 32400 ---- ---- ---- ---- 52. +18. 34. 32450 ---- ---- ---- ---- 55. +18. 37. 32500 ---- ---- ---- ---- 60. +21. 39. 32550 ---- ---- ---- ---- 64. +21. 43. 32600 ---- ---- ---- ---- 69. +23. 46. 32650 ---- ---- ---- ---- 74. +24. 50. 32700 ---- ---- ---- ---- 79. +26. 53. 32750 ---- ---- ---- ---- 85. +27. 58. 32800 ---- ---- ---- ---- 91. +29. 62. 32850 ---- ---- ---- ---- 98. +31. 67. 32900 ---- ---- ---- ---- 105. +33. 72. 32950 ---- ---- ---- ---- 112. +34. 78. 33000 ---- ---- ---- ---- 120. +37. 83. 33050 ---- ---- ---- ---- 129. +39. 90. 33100 ---- ---- ---- ---- 137. +40. 97. 33150 ---- ---- ---- ---- 147. +43. 104. 33200 ---- ---- ---- ---- 157. +46. 111. 33250 ---- ---- ---- ---- 168. +48. 120. 33300 ---- ---- ---- ---- 179. +51. 128. 33350 ---- ---- ---- ---- 191. +53. 138. 33400 ---- ---- ---- ---- 203. +56. 147. 33450 ---- ---- ---- ---- 217. +59. 158. 33500 ---- ---- ---- ---- 231. +62. 169. 33550 ---- ---- ---- ---- 245. +64. 181. 33600 ---- ---- ---- ---- 261. +67. 194. 33650 ---- ---- ---- ---- 278. +71. 207. 33700 ---- ---- ---- ---- 295. +73. 222. 33750 ---- ---- ---- ---- 313. +76. 237. 33800 ---- ---- ---- ---- 333. +80. 253. 33850 ---- ---- ---- ---- 353. +83. 270. 33900 ---- ---- ---- ---- 375. +87. 288. 33950 ---- ---- ---- ---- 397. +90. 307. 34000 ---- ---- ---- ---- 420. +92. 328. 34050 ---- ---- ---- ---- 445. +96. 349. 34100 ---- ---- ---- ---- 471. +99. 372. 34150 ---- ---- ---- ---- 498. +103. 395. 34200 ---- ---- ---- ---- 526. +106. 420. 34250 ---- ---- ---- ---- 555. +109. 446. 34300 ---- ---- ---- ---- 585. +112. 473. 34350 ---- ---- ---- ---- 616. +114. 502. 34400 ---- ---- ---- ---- 649. +117. 532. 34450 ---- ---- ---- ---- 682. +120. 562. 34500 ---- ---- ---- ---- 717. +122. 595. 34550 ---- ---- ---- ---- 753. +125. 628. 34600 ---- ---- ---- ---- 789. +127. 662. 34650 ---- ---- ---- ---- 827. +129. 698. 34700 ---- ---- ---- ---- 866. +132. 734. 34750 ---- ---- ---- ---- 905. +133. 772. 34800 ---- ---- ---- ---- 945. +135. 810. 34850 ---- ---- ---- ---- 986. +137. 849. 34900 ---- ---- ---- ---- 1028. +139. 889. 34950 ---- ---- ---- ---- 1070. +140. 930. 35000 ---- ---- ---- ---- 1113. +141. 972. 35050 ---- ---- ---- ---- 1156. +142. 1014. 35100 ---- ---- ---- ---- 1200. +143. 1057. 35150 ---- ---- ---- ---- 1245. +145. 1100. 35200 ---- ---- ---- ---- 1290. +146. 1144. 35250 ---- ---- ---- ---- 1335. +146. 1189. 35300 ---- ---- ---- ---- 1381. +147. 1234. 35350 ---- ---- ---- ---- 1427. +148. 1279. 35400 ---- ---- ---- ---- 1473. +148. 1325. 35450 ---- ---- ---- ---- 1520. +149. 1371. 35500 ---- ---- ---- ---- 1567. +150. 1417. 35550 ---- ---- ---- ---- 1614. +150. 1464. 35600 ---- ---- ---- ---- 1662. +151. 1511. 35650 ---- ---- ---- ---- 1709. +151. 1558. 35700 ---- ---- ---- ---- 1757. +152. 1605. 35750 ---- ---- ---- ---- 1805. +152. 1653. 35800 ---- ---- ---- ---- 1853. +152. 1701. 35850 ---- ---- ---- ---- 1902. +153. 1749. 35900 ---- ---- ---- ---- 1950. +153. 1797. 35950 ---- ---- ---- ---- 1999. +153. 1846. 36000 ---- ---- ---- ---- 2047. +153. 1894. 36050 ---- ---- ---- ---- 2096. +153. 1943. 36100 ---- ---- ---- ---- 2145. +153. 1992. 36150 ---- ---- ---- ---- 2194. +154. 2040. 36200 ---- ---- ---- ---- 2243. +154. 2089. 36250 ---- ---- ---- ---- 2292. +154. 2138. 36300 ---- ---- ---- ---- 2342. +154. 2188. 36350 ---- ---- ---- ---- 2391. +154. 2237. 36400 ---- ---- ---- ---- 2440. +154. 2286. 36450 ---- ---- ---- ---- 2490. +155. 2335. 36500 ---- ---- ---- ---- 2539. +154. 2385. 36550 ---- ---- ---- ---- 2589. +155. 2434. 36600 ---- ---- ---- ---- 2638. +154. 2484. 36650 ---- ---- ---- ---- 2688. +155. 2533. 36700 ---- ---- ---- ---- 2738. +155. 2583. 36750 ---- ---- ---- ---- 2787. +154. 2633. 36800 ---- ---- ---- ---- 2837. +155. 2682. 36850 ---- ---- ---- ---- 2887. +155. 2732. 36900 ---- ---- ---- ---- 2936. +154. 2782. 36950 ---- ---- ---- ---- 2986. +155. 2831. 37000 ---- ---- ---- ---- 3036. +155. 2881. 37050 ---- ---- ---- ---- 3086. +155. 2931. 37100 ---- ---- ---- ---- 3135. +154. 2981. 37150 ---- ---- ---- ---- 3185. +155. 3030. 37200 ---- ---- ---- ---- 3235. +155. 3080. 37250 ---- ---- ---- ---- 3285. +155. 3130. 37300 ---- ---- ---- ---- 3335. +155. 3180. 37350 ---- ---- ---- ---- 3385. +155. 3230. 37400 ---- ---- ---- ---- 3435. +155. 3280. 37450 ---- ---- ---- ---- 3485. +155. 3330. 37500 ---- ---- ---- ---- 3535. +155. 3380. 37550 ---- ---- ---- ---- 3585. +155. 3430. 37600 ---- ---- ---- ---- 3635. +155. 3480. 37650 ---- ---- ---- ---- 3685. +155. 3530. 37700 ---- ---- ---- ---- 3735. +155. 3580. 37750 ---- ---- ---- ---- 3785. +155. 3630. 37800 ---- ---- ---- ---- 3835. +155. 3680. 37850 ---- ---- ---- ---- 3885. +156. 3729. 37900 ---- ---- ---- ---- 3935. +156. 3779. 37950 ---- ---- ---- ---- 3984. +155. 3829. 38000 ---- ---- ---- ---- 4034. +155. 3879. 38050 ---- ---- ---- ---- 4084. +155. 3929. 38100 ---- ---- ---- ---- 4134. +155. 3979. 38150 ---- ---- ---- ---- 4184. +155. 4029. 38200 ---- ---- ---- ---- 4234. +155. 4079. 38250 ---- ---- ---- ---- 4284. +155. 4129. 38300 ---- ---- ---- ---- 4334. +155. 4179. 38350 ---- ---- ---- ---- 4384. +155. 4229. 38400 ---- ---- ---- ---- 4434. +155. 4279. 38450 ---- ---- ---- ---- 4484. +155. 4329. 38500 ---- ---- ---- ---- 4534. +155. 4379. 38550 ---- ---- ---- ---- 4584. +155. 4429. 38600 ---- ---- ---- ---- 4634. +155. 4479. 38700 ---- ---- ---- ---- 4734. +155. 4579. 38800 ---- ---- ---- ---- 4834. +155. 4679. 38900 ---- ---- ---- ---- 4934. +156. 4778. 39000 ---- ---- ---- ---- 5034. +156. 4878. 39100 ---- ---- ---- ---- 5133. +155. 4978. 39200 ---- ---- ---- ---- 5233. +155. 5078. 39300 ---- ---- ---- ---- 5333. +155. 5178. 39400 ---- ---- ---- ---- 5433. +155. 5278. 39500 ---- ---- ---- ---- 5533. +155. 5378. 39600 ---- ---- ---- ---- 5633. +155. 5478. 39700 ---- ---- ---- ---- 5733. +155. 5578. 39800 ---- ---- ---- ---- 5833. +155. 5678. 39900 ---- ---- ---- ---- 5933. +155. 5778. 40000 ---- ---- ---- ---- 6033. +156. 5877. 40100 ---- ---- ---- ---- 6133. +156. 5977. 40200 ---- ---- ---- ---- 6233. +156. 6077. 40300 ---- ---- ---- ---- 6332. +155. 6177. 40400 ---- ---- ---- ---- 6432. +155. 6277. 40500 ---- ---- ---- ---- 6532. +155. 6377. 40600 ---- ---- ---- ---- 6632. +155. 6477. 40700 ---- ---- ---- ---- 6732. +155. 6577. 40800 ---- ---- ---- ---- 6832. +155. 6677. 40900 ---- ---- ---- ---- 6932. +155. 6777. 41000 ---- ---- ---- ---- 7032. +155. 6877. 41100 ---- ---- ---- ---- 7132. +156. 6976. 41200 ---- ---- ---- ---- 7232. +156. 7076. 41300 ---- ---- ---- ---- 7332. +156. 7176. 41400 ---- ---- ---- ---- 7431. +155. 7276. 41500 ---- ---- ---- ---- 7531. +155. 7376. 41600 ---- ---- ---- ---- 7631. +155. 7476. 41700 ---- ---- ---- ---- 7731. +155. 7576. 41800 ---- ---- ---- ---- 7831. +155. 7676. 41900 ---- ---- ---- ---- 7931. +155. 7776. 42000 ---- ---- ---- ---- 8031. +155. 7876. 42100 ---- ---- ---- ---- 8131. +156. 7975. 42200 ---- ---- ---- ---- 8231. +156. 8075. 42300 ---- ---- ---- ---- 8331. +156. 8175. 42400 ---- ---- ---- ---- 8431. +156. 8275. 42500 ---- ---- ---- ---- 8530. +155. 8375. 42600 ---- ---- ---- ---- 8630. +155. 8475. 42700 ---- ---- ---- ---- 8730. +155. 8575. 42800 ---- ---- ---- ---- 8830. +155. 8675. 42900 ---- ---- ---- ---- 8930. +155. 8775. 43000 ---- ---- ---- ---- 9030. +155. 8875. 43100 ---- ---- ---- ---- 9130. +155. 8975. 43200 ---- ---- ---- ---- 9230. +156. 9074. 43300 ---- ---- ---- ---- 9330. +156. 9174. 43400 ---- ---- ---- ---- 9430. +156. 9274. 43500 ---- ---- ---- ---- 9530. +156. 9374. 43600 ---- ---- ---- ---- 9630. +156. 9474. 44000 ---- ---- ---- ---- 10029.0 +155. 9874. 44500 ---- ---- ---- ---- 10529.0 +156. 10373.0 45000 ---- ---- ---- ---- 11028.0 +155. 10873.0 45500 ---- ---- ---- ---- 11528.0 +156. 11372.0 46000 ---- ---- ---- ---- 12027.0 +155. 11872.0 46500 ---- ---- ---- ---- 12527.0 +156. 12371.0 47000 ---- ---- ---- ---- 13027.0 +156. 12871.0 47500 ---- ---- ---- ---- 13526.0 +156. 13370.0 48000 ---- ---- ---- ---- 14026.0 +156. 13870.0 48500 ---- ---- ---- ---- 14525.0 +156. 14369.0 49000 ---- ---- ---- ---- 15025.0 +156. 14869.0 49500 ---- ---- ---- ---- 15524.0 +156. 15368.0 50000 ---- ---- ---- ---- 16024.0 +156. 15868.0 50500 ---- ---- ---- ---- 16523.0 +155. 16368.0 51000 ---- ---- ---- ---- 17023.0 +156. 16867.0 51500 ---- ---- ---- ---- 17523.0 +156. 17367.0 52000 ---- ---- ---- ---- 18022.0 +156. 17866.0 52500 ---- ---- ---- ---- 18522.0 +156. 18366.0 53000 ---- ---- ---- ---- 19021.0 +156. 18865.0 53500 ---- ---- ---- ---- 19521.0 +156. 19365.0 54000 ---- ---- ---- ---- 20020.0 +156. 19864.0 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. +1. 1. 20500 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 3. +2. 1. 21500 ---- ---- ---- ---- 3. +2. 1. 22000 ---- ---- ---- ---- 4. +2. 2. 22500 ---- ---- ---- ---- 5. +3. 2. 23000 ---- ---- ---- ---- 6. +3. 3. 23100 ---- ---- ---- ---- 6. +3. 3. 23200 ---- ---- ---- ---- 6. +3. 3. 23300 ---- ---- ---- ---- 6. +3. 3. 23400 ---- ---- ---- ---- 7. +3. 4. 23500 ---- ---- ---- ---- 7. +3. 4. 23600 ---- ---- ---- ---- 7. +3. 4. 23700 ---- ---- ---- ---- 7. +3. 4. 23800 ---- ---- ---- ---- 8. +4. 4. 23900 ---- ---- ---- ---- 8. +3. 5. 24000 ---- ---- ---- ---- 8. +3. 5. 24100 ---- ---- ---- ---- 9. +4. 5. 24200 ---- ---- ---- ---- 9. +4. 5. 24300 ---- ---- ---- ---- 9. +4. 5. 24400 ---- ---- ---- ---- 9. +3. 6. 24500 ---- ---- ---- ---- 10. +4. 6. 24600 ---- ---- ---- ---- 10. +4. 6. 24700 ---- ---- ---- ---- 11. +4. 7. 24800 ---- ---- ---- ---- 11. +4. 7. 24900 ---- ---- ---- ---- 11. +4. 7. 25000 ---- ---- ---- ---- 12. +4. 8. 25100 ---- ---- ---- ---- 12. +4. 8. 25200 ---- ---- ---- ---- 13. +5. 8. 25300 ---- ---- ---- ---- 13. +4. 9. 25400 ---- ---- ---- ---- 14. +5. 9. 25500 ---- ---- ---- ---- 14. +5. 9. 25600 ---- ---- ---- ---- 15. +5. 10. 25700 ---- ---- ---- ---- 15. +5. 10. 25800 ---- ---- ---- ---- 16. +5. 11. 25900 ---- ---- ---- ---- 16. +5. 11. 26000 ---- ---- ---- ---- 17. +5. 12. 26100 ---- ---- ---- ---- 18. +6. 12. 26200 ---- ---- ---- ---- 18. +5. 13. 26300 ---- ---- ---- ---- 19. +6. 13. 26400 ---- ---- ---- ---- 20. +6. 14. 26500 ---- ---- ---- ---- 20. +5. 15. 26550 ---- ---- ---- ---- 21. +6. 15. 26600 ---- ---- ---- ---- 21. +6. 15. 26650 ---- ---- ---- ---- 22. +6. 16. 26700 ---- ---- ---- ---- 22. +6. 16. 26750 ---- ---- ---- ---- 22. +6. 16. 26800 ---- ---- ---- ---- 23. +6. 17. 26850 ---- ---- ---- ---- 23. +6. 17. 26900 ---- ---- ---- ---- 24. +6. 18. 26950 ---- ---- ---- ---- 24. +6. 18. 27000 ---- ---- ---- ---- 25. +7. 18. 27050 ---- ---- ---- ---- 25. +6. 19. 27100 ---- ---- ---- ---- 25. +6. 19. 27150 ---- ---- ---- ---- 26. +6. 20. 27200 ---- ---- ---- ---- 26. +6. 20. 27250 ---- ---- ---- ---- 27. +6. 21. 27300 ---- ---- ---- ---- 27. +6. 21. 27350 ---- ---- ---- ---- 28. +6. 22. 27400 ---- ---- ---- ---- 29. +7. 22. 27450 ---- ---- ---- ---- 29. +6. 23. 27500 ---- ---- ---- ---- 30. +7. 23. 27550 ---- ---- ---- ---- 30. +6. 24. 27600 ---- ---- ---- ---- 31. +7. 24. 27650 ---- ---- ---- ---- 31. +6. 25. 27700 ---- ---- ---- ---- 32. +7. 25. 27750 ---- ---- ---- ---- 33. +7. 26. 27800 ---- ---- ---- ---- 33. +6. 27. 27850 ---- ---- ---- ---- 34. +7. 27. 27900 ---- ---- ---- ---- 35. +7. 28. 27950 ---- ---- ---- ---- 35. +7. 28. 28000 ---- ---- ---- ---- 36. +7. 29. 28050 ---- ---- ---- ---- 37. +7. 30. 28100 ---- ---- ---- ---- 37. +7. 30. 28150 ---- ---- ---- ---- 38. +7. 31. 28200 ---- ---- ---- ---- 39. +7. 32. 28250 ---- ---- ---- ---- 40. +7. 33. 28300 ---- ---- ---- ---- 41. +8. 33. 28350 ---- ---- ---- ---- 41. +7. 34. 28400 ---- ---- ---- ---- 42. +7. 35. 28450 ---- ---- ---- ---- 43. +7. 36. 28500 ---- ---- ---- ---- 44. +7. 37. 28550 ---- ---- ---- ---- 45. +8. 37. 28600 ---- ---- ---- ---- 46. +8. 38. 28650 ---- ---- ---- ---- 47. +8. 39. 28700 ---- ---- ---- ---- 48. +8. 40. 28750 ---- ---- ---- ---- 49. +8. 41. 28800 ---- ---- ---- ---- 50. +8. 42. 28850 ---- ---- ---- ---- 51. +8. 43. 28900 ---- ---- ---- ---- 52. +8. 44. 28950 ---- ---- ---- ---- 53. +8. 45. 29000 ---- ---- ---- ---- 54. +8. 46. 29050 ---- ---- ---- ---- 55. +8. 47. 29100 ---- ---- ---- ---- 57. +8. 49. 29150 ---- ---- ---- ---- 58. +8. 50. 29200 ---- ---- ---- ---- 59. +8. 51. 29250 ---- ---- ---- ---- 60. +8. 52. 29300 ---- ---- ---- ---- 62. +9. 53. 29350 ---- ---- ---- ---- 63. +8. 55. 29400 ---- ---- ---- ---- 65. +9. 56. 29450 ---- ---- ---- ---- 66. +9. 57. 29500 ---- ---- ---- ---- 67. +8. 59. 29550 ---- ---- ---- ---- 69. +9. 60. 29600 ---- ---- ---- ---- 71. +9. 62. 29650 ---- ---- ---- ---- 72. +9. 63. 29700 ---- ---- ---- ---- 74. +9. 65. 29750 ---- ---- ---- ---- 76. +10. 66. 29800 ---- ---- ---- ---- 77. +9. 68. 29850 ---- ---- ---- ---- 79. +9. 70. 29900 ---- ---- ---- ---- 81. +10. 71. 29950 ---- ---- ---- ---- 83. +10. 73. 30000 ---- ---- ---- ---- 85. +10. 75. 30050 ---- ---- ---- ---- 87. +10. 77. 30100 ---- ---- ---- ---- 89. +10. 79. 30150 ---- ---- ---- ---- 91. +11. 80. 30200 ---- ---- ---- ---- 94. +12. 82. 30250 ---- ---- ---- ---- 96. +11. 85. 30300 ---- ---- ---- ---- 98. +11. 87. 30350 ---- ---- ---- ---- 101. +12. 89. 30400 ---- 92.B ---- 92.B 103. +12. 91. 30450 ---- 95.B ---- 95.B 106. +13. 93. 30500 ---- 98.B ---- 98.B 108. +12. 96. 30550 ---- 101.B ---- 101.B 111. +13. 98. 30600 ---- 104.B ---- 104.B 114. +13. 101. 30650 ---- 107.B ---- 107.B 117. +14. 103. 30700 ---- 110.B ---- 110.B 120. +14. 106. 30750 ---- 114.B ---- 114.B 123. +14. 109. 30800 ---- 117.B ---- 117.B 126. +15. 111. 30850 ---- 121.B ---- 121.B 129. +15. 114. 30900 ---- 125.B ---- 125.B 133. +16. 117. 30950 ---- 129.B ---- 129.B 136. +16. 120. 31000 ---- 133.B ---- 133.B 140. +17. 123. 31050 ---- 137.B ---- 137.B 143. +17. 126. 31100 ---- 141.B ---- 141.B 147. +17. 130. 31150 ---- 145.B ---- 145.B 151. +18. 133. 31200 ---- 150.B ---- 150.B 155. +18. 137. 31250 ---- 154.B ---- 154.B 160. +20. 140. 31300 ---- 159.B ---- 159.B 164. +20. 144. 31350 ---- 164.B ---- 164.B 168. +20. 148. 31400 ---- 169.B ---- 169.B 173. +21. 152. 31450 ---- 174.B ---- 174.B 178. +22. 156. 31500 ---- 180.B ---- 180.B 183. +23. 160. 31550 ---- 185.B ---- 185.B 188. +23. 165. 31600 ---- 191.B ---- 191.B 193. +24. 169. 31650 ---- 197.B ---- 197.B 199. +25. 174. 31700 ---- 203.B ---- 203.B 204. +25. 179. 31750 ---- 209.B ---- 209.B 210. +26. 184. 31800 ---- 216.B ---- 216.B 216. +27. 189. 31850 ---- 222.B ---- 222.B 223. +29. 194. 31900 ---- 229.B ---- 229.B 229. +29. 200. 31950 ---- 236.B ---- 236.B 236. +31. 205. 32000 ---- 244.B ---- 244.B 242. +31. 211. 32050 ---- 251.B ---- 251.B 250. +33. 217. 32100 ---- 259.B ---- 259.B 257. +33. 224. 32150 ---- 267.B ---- 267.B 264. +34. 230. 32200 ---- 275.B ---- 275.B 272. +35. 237. 32250 ---- 284.B ---- 284.B 280. +36. 244. 32300 ---- 292.B ---- 292.B 288. +37. 251. 32350 ---- 301.B ---- 301.B 296. +38. 258. 32400 ---- 311.B ---- 311.B 305. +39. 266. 32450 ---- 320.B ---- 320.B 314. +41. 273. 32500 ---- 330.B ---- 330.B 323. +41. 282. 32550 ---- 340.B ---- 340.B 332. +42. 290. 32600 ---- 351.B ---- 351.B 342. +44. 298. 32650 ---- 362.B ---- 362.B 351. +44. 307. 32700 ---- 373.B ---- 373.B 362. +46. 316. 32750 ---- 384.B ---- 384.B 372. +46. 326. 32800 ---- 396.B ---- 396.B 383. +48. 335. 32850 ---- 408.B ---- 408.B 394. +49. 345. 32900 ---- 421.B ---- 421.B 406. +51. 355. 32950 ---- 433.B ---- 433.B 417. +51. 366. 33000 ---- 447.B ---- 447.B 430. +53. 377. 33050 ---- 460.B ---- 460.B 442. +54. 388. 33100 ---- 474.B ---- 474.B 455. +56. 399. 33150 ---- 489.B ---- 489.B 469. +58. 411. 33200 ---- 503.B ---- 503.B 482. +59. 423. 33250 ---- 518.B ---- 518.B 496. +60. 436. 33300 ---- 534.B ---- 534.B 511. +63. 448. 33350 ---- 550.B ---- 550.B 526. +64. 462. 33400 ---- 566.B ---- 566.B 541. +66. 475. 33450 ---- 583.B ---- 583.B 557. +68. 489. 33500 ---- 601.B ---- 601.B 573. +69. 504. 33550 ---- 618.B ---- 618.B 590. +72. 518. 33600 ---- 637.B ---- 637.B 607. +73. 534. 33650 ---- 655.B ---- 655.B 624. +75. 549. 33700 ---- 674.B ---- 674.B 642. +77. 565. 33750 ---- 694.B ---- 694.B 660. +78. 582. 33800 ---- 714.B ---- 714.B 678. +79. 599. 33850 ---- 735.B ---- 735.B 697. +80. 617. 33900 ---- 756.B ---- 756.B 716. +81. 635. 33950 ---- 778.B ---- 778.B 736. +83. 653. 34000 ---- 800.B ---- 800.B 757. +85. 672. 34050 ---- 823.B ---- 823.B 778. +87. 691. 34100 ---- 846.B ---- 846.B 799. +88. 711. 34150 ---- 870.B ---- 870.B 822. +91. 731. 34200 ---- 894.B ---- 894.B 844. +92. 752. 34250 ---- 919.B ---- 919.B 868. +95. 773. 34300 ---- 944.B ---- 944.B 892. +97. 795. 34350 ---- 970.B ---- 970.B 916. +98. 818. 34400 ---- 996.B ---- 996.B 941. +100. 841. 34450 ---- 1024.B ---- 1024.B 967. +103. 864. 34500 ---- 1051.B ---- 1051.B 993. +104. 889. 34550 ---- 1079.B ---- 1079.B 1019. +105. 914. 34600 ---- 1108.B ---- 1108.B 1047. +108. 939. 34650 ---- 1137.B ---- 1137.B 1074. +109. 965. 34700 ---- 1167.B ---- 1167.B 1103. +111. 992. 34750 ---- 1198.B ---- 1198.B 1131. +112. 1019. 34800 ---- 1229.B ---- 1229.B 1161. +114. 1047. 34850 ---- 1261.B ---- 1261.B 1191. +115. 1076. 34900 ---- 1293.B ---- 1293.B 1221. +116. 1105. 34950 ---- 1308.B ---- 1308.B 1252. +117. 1135. 35000 ---- 1306.B ---- 1306.B 1284. +118. 1166. 35050 ---- 1289.B ---- 1288.B 1316. +119. 1197. 35100 ---- 1253.B ---- 1251.B 1349. +120. 1229. 35150 ---- ---- ---- ---- 1383. +122. 1261. 35200 ---- ---- ---- ---- 1417. +123. 1294. 35250 ---- ---- ---- ---- 1452. +125. 1327. 35300 ---- ---- ---- ---- 1487. +125. 1362. 35350 ---- ---- ---- ---- 1523. +127. 1396. 35400 ---- ---- ---- ---- 1560. +128. 1432. 35450 ---- ---- ---- ---- 1598. +131. 1467. 35500 ---- ---- ---- ---- 1635. +131. 1504. 35550 ---- ---- ---- ---- 1674. +133. 1541. 35600 ---- ---- ---- ---- 1713. +135. 1578. 35650 ---- ---- ---- ---- 1752. +136. 1616. 35700 ---- ---- ---- ---- 1792. +137. 1655. 35750 ---- ---- ---- ---- 1833. +139. 1694. 35800 ---- ---- ---- ---- 1873. +140. 1733. 35850 ---- ---- ---- ---- 1915. +142. 1773. 35900 ---- ---- ---- ---- 1957. +143. 1814. 35950 ---- ---- ---- ---- 1999. +145. 1854. 36000 ---- ---- ---- ---- 2041. +145. 1896. 36050 ---- ---- ---- ---- 2084. +146. 1938. 36100 ---- ---- ---- ---- 2128. +148. 1980. 36150 ---- ---- ---- ---- 2172. +150. 2022. 36200 ---- ---- ---- ---- 2216. +151. 2065. 36250 ---- ---- ---- ---- 2260. +151. 2109. 36300 ---- ---- ---- ---- 2305. +153. 2152. 36350 ---- ---- ---- ---- 2350. +153. 2197. 36400 ---- ---- ---- ---- 2395. +154. 2241. 36450 ---- ---- ---- ---- 2441. +155. 2286. 36500 ---- ---- ---- ---- 2487. +156. 2331. 36550 ---- ---- ---- ---- 2533. +157. 2376. 36600 ---- ---- ---- ---- 2579. +157. 2422. 36650 ---- ---- ---- ---- 2625. +157. 2468. 36700 ---- ---- ---- ---- 2672. +158. 2514. 36750 ---- ---- ---- ---- 2719. +158. 2561. 36800 ---- ---- ---- ---- 2766. +158. 2608. 36850 ---- ---- ---- ---- 2814. +159. 2655. 36900 ---- ---- ---- ---- 2861. +159. 2702. 36950 ---- ---- ---- ---- 2909. +159. 2750. 37000 ---- ---- ---- ---- 2956. +159. 2797. 37050 ---- ---- ---- ---- 3004. UNCH ---- 37100 ---- ---- ---- ---- 3052. +159. 2893. 37150 ---- ---- ---- ---- 3101. UNCH ---- 37200 ---- ---- ---- ---- 3149. +159. 2990. 37300 ---- ---- ---- ---- 3246. +159. 3087. 37400 ---- ---- ---- ---- 3343. +159. 3184. 37500 ---- ---- ---- ---- 3441. +159. 3282. 37600 ---- ---- ---- ---- 3539. +158. 3381. 37700 ---- ---- ---- ---- 3637. +158. 3479. 37800 ---- ---- ---- ---- 3736. +158. 3578. 37900 ---- ---- ---- ---- 3834. +157. 3677. 38000 ---- ---- ---- ---- 3933. +157. 3776. 38100 ---- ---- ---- ---- 4032. +156. 3876. 38200 ---- ---- ---- ---- 4131. +155. 3976. 38300 ---- ---- ---- ---- 4231. +156. 4075. 38400 ---- ---- ---- ---- 4330. +155. 4175. 38500 ---- ---- ---- ---- 4429. +154. 4275. 38600 ---- ---- ---- ---- 4529. +155. 4374. 38700 ---- ---- ---- ---- 4629. +155. 4474. 38800 ---- ---- ---- ---- 4729. +155. 4574. 38900 ---- ---- ---- ---- 4828. +154. 4674. 39000 ---- ---- ---- ---- 4928. +155. 4773. 39100 ---- ---- ---- ---- 5028. +155. 4873. 39200 ---- ---- ---- ---- 5127. +154. 4973. 39300 ---- ---- ---- ---- 5227. +155. 5072. 39400 ---- ---- ---- ---- 5327. +155. 5172. 39500 ---- ---- ---- ---- 5427. +155. 5272. 39600 ---- ---- ---- ---- 5526. +154. 5372. 39700 ---- ---- ---- ---- 5626. +155. 5471. 39800 ---- ---- ---- ---- 5726. +155. 5571. 39900 ---- ---- ---- ---- 5826. +155. 5671. 40000 ---- ---- ---- ---- 5925. +155. 5770. 40100 ---- ---- ---- ---- 6025. +155. 5870. 40200 ---- ---- ---- ---- 6125. +155. 5970. 40300 ---- ---- ---- ---- 6224. +154. 6070. 40400 ---- ---- ---- ---- 6324. +155. 6169. 40500 ---- ---- ---- ---- 6424. +155. 6269. 40600 ---- ---- ---- ---- 6524. +155. 6369. 40700 ---- ---- ---- ---- 6623. +155. 6468. 40800 ---- ---- ---- ---- 6723. +155. 6568. 40900 ---- ---- ---- ---- 6823. +155. 6668. 41000 ---- ---- ---- ---- 6922. +155. 6767. 41100 ---- ---- ---- ---- 7022. +155. 6867. 41200 ---- ---- ---- ---- 7122. +155. 6967. 41300 ---- ---- ---- ---- 7222. +155. 7067. 41400 ---- ---- ---- ---- 7321. +155. 7166. 41500 ---- ---- ---- ---- 7421. +155. 7266. 41600 ---- ---- ---- ---- 7521. +155. 7366. 41700 ---- ---- ---- ---- 7620. +155. 7465. 41800 ---- ---- ---- ---- 7720. +155. 7565. 41900 ---- ---- ---- ---- 7820. +155. 7665. 42000 ---- ---- ---- ---- 7920. +155. 7765. 42100 ---- ---- ---- ---- 8019. +155. 7864. 42200 ---- ---- ---- ---- 8119. +155. 7964. 42300 ---- ---- ---- ---- 8219. +155. 8064. 42400 ---- ---- ---- ---- 8318. +155. 8163. 42500 ---- ---- ---- ---- 8418. +155. 8263. 42600 ---- ---- ---- ---- 8518. +155. 8363. 42700 ---- ---- ---- ---- 8618. +155. 8463. 42800 ---- ---- ---- ---- 8717. +155. 8562. 42900 ---- ---- ---- ---- 8817. +155. 8662. 43000 ---- ---- ---- ---- 8917. +155. 8762. 43100 ---- ---- ---- ---- 9016. +155. 8861. 43200 ---- ---- ---- ---- 9116. +155. 8961. 43300 ---- ---- ---- ---- 9216. +155. 9061. 43400 ---- ---- ---- ---- 9316. +155. 9161. 43500 ---- ---- ---- ---- 9415. +155. 9260. 44000 ---- ---- ---- ---- 9914. +155. 9759. 44500 ---- ---- ---- ---- 10413.0 +156. 10257.0 45000 ---- ---- ---- ---- 10911.0 +155. 10756.0 45500 ---- ---- ---- ---- 11410.0 +155. 11255.0 46000 ---- ---- ---- ---- 11908.0 +155. 11753.0 46500 ---- ---- ---- ---- 12407.0 +155. 12252.0 47000 ---- ---- ---- ---- 12905.0 +155. 12750.0 47500 ---- ---- ---- ---- 13404.0 +155. 13249.0 48000 ---- ---- ---- ---- 13903.0 +156. 13747.0 48500 ---- ---- ---- ---- 14401.0 +155. 14246.0 49000 ---- ---- ---- ---- 14900.0 +156. 14744.0 49500 ---- ---- ---- ---- 15398.0 +155. 15243.0 50000 ---- ---- ---- ---- 15897.0 +155. 15742.0 50500 ---- ---- ---- ---- 16396.0 +156. 16240.0 51000 ---- ---- ---- ---- 16894.0 +155. 16739.0 51500 ---- ---- ---- ---- 17393.0 +156. 17237.0 52000 ---- ---- ---- ---- 17891.0 +155. 17736.0 52500 ---- ---- ---- ---- 18390.0 +156. 18234.0 53000 ---- ---- ---- ---- 18889.0 +156. 18733.0 53500 ---- ---- ---- ---- 19387.0 +155. 19232.0 54000 ---- ---- ---- ---- 19886.0 +156. 19730.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 20963.0 -155. 21118.0 13500 ---- ---- ---- ---- 20463.0 -155. 20618.0 14000 ---- ---- ---- ---- 19963.0 -155. 20118.0 14500 ---- ---- ---- ---- 19463.0 -155. 19618.0 15000 ---- ---- ---- ---- 18963.0 -155. 19118.0 15500 ---- ---- ---- ---- 18463.0 -155. 18618.0 16000 ---- ---- ---- ---- 17963.0 -155. 18118.0 16500 ---- ---- ---- ---- 17463.0 -155. 17618.0 17000 ---- ---- ---- ---- 16963.0 -155. 17118.0 17500 ---- ---- ---- ---- 16463.0 -155. 16618.0 18000 ---- ---- ---- ---- 15963.0 -155. 16118.0 18500 ---- ---- ---- ---- 15463.0 -155. 15618.0 19000 ---- ---- ---- ---- 14963.0 -155. 15118.0 19500 ---- ---- ---- ---- 14463.0 -155. 14618.0 20000 ---- ---- ---- ---- 13963.0 -155. 14118.0 20500 ---- ---- ---- ---- 13463.0 -155. 13618.0 21000 ---- ---- ---- ---- 12963.0 -155. 13118.0 21500 ---- ---- ---- ---- 12463.0 -155. 12618.0 22000 ---- ---- ---- ---- 11963.0 -155. 12118.0 22500 ---- ---- ---- ---- 11463.0 -155. 11618.0 23000 ---- ---- ---- ---- 10963.0 -155. 11118.0 23100 ---- ---- ---- ---- 10863.0 -155. 11018.0 23200 ---- ---- ---- ---- 10763.0 -155. 10918.0 23300 ---- ---- ---- ---- 10663.0 -155. 10818.0 23400 ---- ---- ---- ---- 10563.0 -155. 10718.0 23500 ---- ---- ---- ---- 10463.0 -155. 10618.0 23600 ---- ---- ---- ---- 10363.0 -155. 10518.0 23700 ---- ---- ---- ---- 10263.0 -155. 10418.0 23800 ---- ---- ---- ---- 10163.0 -155. 10318.0 23900 ---- ---- ---- ---- 10063.0 -155. 10218.0 24000 ---- ---- ---- ---- 9963. -155. 10118.0 24100 ---- ---- ---- ---- 9863. -155. 10018.0 24200 ---- ---- ---- ---- 9763. -155. 9918. 24300 ---- ---- ---- ---- 9663. -155. 9818. 24400 ---- ---- ---- ---- 9563. -155. 9718. 24500 ---- ---- ---- ---- 9463. -155. 9618. 24600 ---- ---- ---- ---- 9363. -155. 9518. 24700 ---- ---- ---- ---- 9263. -155. 9418. 24800 ---- ---- ---- ---- 9163. -155. 9318. 24900 ---- ---- ---- ---- 9063. -155. 9218. 25000 ---- ---- ---- ---- 8963. -155. 9118. 25100 ---- ---- ---- ---- 8863. -155. 9018. 25200 ---- ---- ---- ---- 8763. -155. 8918. 25300 ---- ---- ---- ---- 8663. -155. 8818. 25400 ---- ---- ---- ---- 8563. -155. 8718. 25500 ---- ---- ---- ---- 8463. -155. 8618. 25600 ---- ---- ---- ---- 8363. -155. 8518. 25700 ---- ---- ---- ---- 8263. -155. 8418. 25800 ---- ---- ---- ---- 8163. -155. 8318. 25900 ---- ---- ---- ---- 8064. -154. 8218. 26000 ---- ---- ---- ---- 7964. -154. 8118. 26100 ---- ---- ---- ---- 7864. -154. 8018. 26200 ---- ---- ---- ---- 7764. -154. 7918. 26300 ---- ---- ---- ---- 7664. -154. 7818. 26400 ---- ---- ---- ---- 7564. -154. 7718. 26450 ---- ---- ---- ---- 7515. -153. 7668. 26500 ---- ---- ---- ---- 7465. -153. 7618. 26550 ---- ---- ---- ---- 7415. -153. 7568. 26600 ---- ---- ---- ---- 7365. -153. 7518. 26650 ---- ---- ---- ---- 7315. -153. 7468. 26700 ---- ---- ---- ---- 7265. -153. 7418. 26750 ---- ---- ---- ---- 7215. -153. 7368. 26800 ---- ---- ---- ---- 7165. -154. 7319. 26850 ---- ---- ---- ---- 7116. -153. 7269. 26900 ---- ---- ---- ---- 7066. -153. 7219. 26950 ---- ---- ---- ---- 7016. -153. 7169. 27000 ---- ---- ---- ---- 6966. -153. 7119. 27050 ---- ---- ---- ---- 6916. -153. 7069. 27100 ---- ---- ---- ---- 6867. -152. 7019. 27150 ---- ---- ---- ---- 6817. -152. 6969. 27200 ---- ---- ---- ---- 6767. -152. 6919. 27250 ---- ---- ---- ---- 6717. -152. 6869. 27300 ---- ---- ---- ---- 6667. -153. 6820. 27350 ---- ---- ---- ---- 6618. -152. 6770. 27400 ---- ---- ---- ---- 6568. -152. 6720. 27450 ---- ---- ---- ---- 6518. -152. 6670. 27500 ---- ---- ---- ---- 6468. -152. 6620. 27550 ---- ---- ---- ---- 6419. -151. 6570. 27600 ---- ---- ---- ---- 6369. -152. 6521. 27650 ---- ---- ---- ---- 6319. -152. 6471. 27700 ---- ---- ---- ---- 6269. -152. 6421. 27750 ---- ---- ---- ---- 6220. -151. 6371. 27800 ---- ---- ---- ---- 6170. -151. 6321. 27850 ---- ---- ---- ---- 6120. -152. 6272. 27900 ---- ---- ---- ---- 6071. -151. 6222. 27950 ---- ---- ---- ---- 6021. -151. 6172. 28000 ---- ---- ---- ---- 5971. -151. 6122. 28050 ---- ---- ---- ---- 5922. -151. 6073. 28100 ---- ---- ---- ---- 5872. -151. 6023. 28150 ---- ---- ---- ---- 5822. -151. 5973. 28200 ---- ---- ---- ---- 5773. -150. 5923. 28250 ---- ---- ---- ---- 5723. -151. 5874. 28300 ---- ---- ---- ---- 5673. -151. 5824. 28350 ---- ---- ---- ---- 5624. -150. 5774. 28400 ---- ---- ---- ---- 5574. -151. 5725. 28450 ---- ---- ---- ---- 5525. -150. 5675. 28500 ---- ---- ---- ---- 5475. -150. 5625. 28550 ---- ---- ---- ---- 5426. -150. 5576. 28600 ---- ---- ---- ---- 5376. -150. 5526. 28650 ---- ---- ---- ---- 5327. -150. 5477. 28700 ---- ---- ---- ---- 5277. -150. 5427. 28750 ---- ---- ---- ---- 5228. -149. 5377. 28800 ---- ---- ---- ---- 5178. -150. 5328. 28850 ---- ---- ---- ---- 5129. -149. 5278. 28900 ---- ---- ---- ---- 5079. -150. 5229. 28950 ---- ---- ---- ---- 5030. -149. 5179. 29000 ---- ---- ---- ---- 4980. -150. 5130. 29050 ---- ---- ---- ---- 4931. -149. 5080. 29100 ---- ---- ---- ---- 4882. -149. 5031. 29150 ---- ---- ---- ---- 4832. -150. 4982. 29200 ---- ---- ---- ---- 4783. -149. 4932. 29250 ---- ---- ---- ---- 4734. -149. 4883. 29300 ---- ---- ---- ---- 4684. -149. 4833. 29350 ---- ---- ---- ---- 4635. -149. 4784. 29400 ---- ---- ---- ---- 4586. -149. 4735. 29450 ---- ---- ---- ---- 4537. -148. 4685. 29500 ---- ---- ---- ---- 4487. -149. 4636. 29550 ---- ---- ---- ---- 4438. -149. 4587. 29600 ---- ---- ---- ---- 4389. -149. 4538. 29650 ---- ---- ---- ---- 4340. -148. 4488. 29700 ---- ---- ---- ---- 4291. -148. 4439. 29750 ---- ---- ---- ---- 4242. -148. 4390. 29800 ---- ---- ---- ---- 4193. -148. 4341. 29850 ---- ---- ---- ---- 4144. -148. 4292. 29900 ---- ---- ---- ---- 4095. -148. 4243. 29950 ---- ---- ---- ---- 4046. -148. 4194. 30000 ---- ---- ---- ---- 3997. -148. 4145. 30050 ---- ---- ---- ---- 3948. -148. 4096. 30100 ---- ---- ---- ---- 3899. -148. 4047. 30150 ---- ---- ---- ---- 3850. -148. 3998. 30200 ---- ---- ---- ---- 3802. -147. 3949. 30250 ---- ---- ---- ---- 3753. -147. 3900. 30300 ---- ---- ---- ---- 3704. -147. 3851. 30350 ---- ---- ---- ---- 3656. -147. 3803. 30400 ---- ---- ---- ---- 3607. -147. 3754. 30450 ---- ---- ---- ---- 3559. -146. 3705. 30500 ---- ---- ---- ---- 3510. -147. 3657. 1 30550 ---- ---- ---- ---- 3462. -146. 3608. 30600 ---- ---- ---- ---- 3414. -145. 3559. 30650 ---- ---- ---- ---- 3365. -146. 3511. 30700 ---- ---- ---- ---- 3317. -146. 3463. 30750 ---- ---- ---- ---- 3269. -145. 3414. 30800 ---- ---- ---- ---- 3221. -145. 3366. 30850 ---- ---- ---- ---- 3173. -145. 3318. 30900 ---- ---- ---- ---- 3125. -145. 3270. 30950 ---- ---- ---- ---- 3077. -144. 3221. 31000 ---- ---- ---- ---- 3029. -144. 3173. 1 31050 ---- ---- ---- ---- 2981. -144. 3125. 31100 ---- ---- ---- ---- 2934. -144. 3078. 31150 ---- ---- ---- ---- 2886. -144. 3030. 31200 ---- ---- ---- ---- 2839. -143. 2982. 6 31250 ---- ---- ---- ---- 2792. -142. 2934. 31300 ---- ---- ---- ---- 2744. -143. 2887. 1 31350 ---- ---- ---- ---- 2697. -142. 2839. 31400 ---- ---- ---- ---- 2650. -142. 2792. 31450 ---- ---- ---- ---- 2603. -142. 2745. 31500 ---- ---- ---- ---- 2557. -140. 2697. 2 31550 ---- ---- ---- ---- 2510. -140. 2650. 31600 ---- ---- ---- ---- 2463. -140. 2603. 31650 ---- ---- ---- ---- 2417. -139. 2556. 31700 ---- ---- ---- ---- 2371. -139. 2510. 31750 ---- ---- ---- ---- 2325. -138. 2463. 31800 ---- ---- ---- ---- 2279. -137. 2416. 31850 ---- ---- ---- ---- 2233. -137. 2370. 31900 ---- ---- ---- ---- 2187. -137. 2324. 31950 ---- ---- ---- ---- 2142. -136. 2278. 32000 ---- ---- ---- ---- 2097. -135. 2232. 2 32050 ---- ---- ---- ---- 2052. -134. 2186. 32100 ---- ---- ---- ---- 2007. -133. 2140. 1 32150 ---- ---- ---- ---- 1962. -133. 2095. 32200 ---- ---- ---- ---- 1918. -132. 2050. 32250 ---- ---- ---- ---- 1874. -131. 2005. 32300 ---- ---- ---- ---- 1830. -130. 1960. 32350 ---- ---- ---- ---- 1787. -128. 1915. 32400 ---- ---- ---- ---- 1743. -128. 1871. 1 32450 ---- ---- ---- ---- 1700. -127. 1827. 32500 ---- ---- ---- ---- 1658. -125. 1783. 2 32550 ---- ---- ---- ---- 1615. -125. 1740. 32600 ---- ---- ---- ---- 1573. -123. 1696. 1 32650 ---- ---- ---- ---- 1532. -121. 1653. 32700 ---- ---- ---- ---- 1490. -121. 1611. 3 32750 ---- ---- ---- ---- 1449. -119. 1568. 32800 ---- ---- ---- ---- 1409. -118. 1527. 32850 ---- ---- ---- ---- 1369. -116. 1485. 1 32900 ---- ---- ---- ---- 1329. -115. 1444. 1 32950 ---- ---- ---- ---- 1290. -113. 1403. 33000 ---- ---- 1165.A 1165.A 1251. -111. 1362. 6 33050 ---- ---- 1129.A 1129.A 1213. -109. 1322. 33100 ---- ---- 1093.A 1093.A 1175. -107. 1282. 33150 ---- ---- 1057.A 1057.A 1137. -106. 1243. 33200 ---- ---- 1022.A 1022.A 1101. -103. 1204. 33250 ---- ---- 987.A 987.A 1064. -101. 1165. 33300 ---- ---- 953.A 953.A 1028. -99. 1127. 33350 ---- ---- 919.A 919.A 993. -97. 1090. 33400 ---- ---- 886.A 886.A 958. -95. 1053. 33450 ---- ---- 853.A 853.A 924. -92. 1016. 33500 ---- ---- 822.A 822.A 890. -90. 980. 33550 ---- ---- 789.A 789.A 856. -88. 944. 2 33600 ---- ---- 758.A 758.A 824. -85. 909. 33650 ---- ---- 728.A 728.A 791. -83. 874. 33700 ---- ---- 698.A 698.A 759. -81. 840. 30 33750 ---- ---- 669.A 669.A 728. -79. 807. 33800 ---- ---- 641.A 641.A 697. -77. 774. 33850 ---- ---- 613.A 613.A 667. -74. 741. 33900 ---- ---- 586.A 586.A 638. -72. 710. 33950 ---- ---- 560.A 560.A 609. -70. 679. 2 34000 ---- ---- 536.A 536.A 581. -68. 649. 1 34050 ---- ---- 510.A 510.A 554. -66. 620. 34100 ---- ---- 485.A 485.A 528. -64. 592. 34150 ---- ---- 462.A 462.A 503. -61. 564. 34200 ---- ---- 439.A 439.A 478. -60. 538. 34250 ---- ---- 417.A 417.A 454. -58. 512. 34300 ---- ---- 396.A 396.A 431. -56. 487. 2 34350 ---- ---- 375.A 375.A 409. -53. 462. 34400 ---- ---- 356.A 356.A 387. -51. 438. 34450 ---- ---- 337.A 337.A 366. -49. 415. 34500 ---- ---- 318.A 318.A 345. -48. 393. 2 4 34550 ---- ---- 301.A 301.A 325. -46. 371. 34600 ---- ---- 284.A 284.A 306. -43. 349. 34650 ---- ---- 268.A 268.A 288. -41. 329. 34700 ---- ---- 252.A 252.A 270. -39. 309. 34750 ---- ---- 238.A 238.A 253. -37. 290. 34800 ---- ---- 224.A 224.A 236. -36. 272. 1 1 34850 ---- ---- 211.A 211.A 221. -34. 255. 34900 ---- ---- 198.A 198.A 206. -32. 238. 2 2 34950 ---- ---- 186.A 186.A 192. -31. 223. 35000 ---- ---- 175.A 175.A 178. -30. 208. 4 5 35050 ---- ---- 164.A 164.A 166. -28. 194. 35100 ---- ---- 154.A 154.A 154. -26. 180. 35150 ---- ---- 145.A 145.A 143. -24. 167. 35200 ---- ---- 136.A 136.A 132. -23. 155. 5 3 35250 ---- ---- 128.A 128.A 123. -21. 144. 35300 ---- ---- 120.A 120.A 114. -19. 133. 35350 ---- ---- 113.A 113.A 105. -18. 123. 35400 ---- ---- 107.A 107.A 97. -16. 113. 2 2 35450 ---- ---- 100.A 100.A 90. -14. 104. 35500 ---- ---- 95.A 95.A 84. -12. 96. 35550 ---- ---- ---- ---- 77. -11. 88. 35600 ---- ---- ---- ---- 72. -8. 80. 35650 ---- ---- ---- ---- 66. -7. 73. 35700 ---- ---- ---- ---- 61. -6. 67. 35750 ---- ---- ---- ---- 57. -4. 61. 35800 ---- ---- ---- ---- 53. -2. 55. 35850 ---- ---- ---- ---- 49. -1. 50. 35900 ---- ---- ---- ---- 45. UNCH 45. 35950 ---- ---- ---- ---- 42. +2. 40. 36000 ---- ---- ---- ---- 39. +3. 36. 36050 ---- ---- ---- ---- 36. +4. 32. 36100 ---- ---- ---- ---- 33. +4. 29. 36150 ---- ---- ---- ---- 31. +5. 26. 36200 ---- ---- ---- ---- 28. +5. 23. 36250 ---- ---- ---- ---- 26. +6. 20. 36300 ---- ---- ---- ---- 24. +6. 18. 36350 ---- ---- ---- ---- 22. +6. 16. 36400 ---- ---- ---- ---- 21. +7. 14. 36450 ---- ---- ---- ---- 19. +7. 12. 36500 ---- ---- ---- ---- 17. +6. 11. 36550 ---- ---- ---- ---- 16. +7. 9. 36600 ---- ---- ---- ---- 15. +7. 8. 36650 ---- ---- ---- ---- 14. +7. 7. 36700 ---- ---- ---- ---- 13. +7. 6. 36750 ---- ---- ---- ---- 11. +6. 5. 36800 ---- ---- ---- ---- 11. +7. 4. 36850 ---- ---- ---- ---- 10. +6. 4. 36900 ---- ---- ---- ---- 9. +6. 3. 36950 ---- ---- ---- ---- 8. +5. 3. 37000 ---- ---- ---- ---- 7. +5. 2. 1 37050 ---- ---- ---- ---- 7. +5. 2. 37100 ---- ---- ---- ---- 6. +4. 2. 37150 ---- ---- ---- ---- 6. +5. 1. 37200 ---- ---- ---- ---- 5. +4. 1. 37250 ---- ---- ---- ---- 5. +4. 1. 37300 ---- ---- ---- ---- 4. +3. 1. 37350 ---- ---- ---- ---- 4. +3. 1. 37400 ---- ---- ---- ---- 4. +3. 1. 37450 ---- ---- ---- ---- 3. +2. 1. 37500 ---- ---- ---- ---- 3. +2. 1. 37550 ---- ---- ---- ---- 3. +2. 1. 37600 ---- ---- ---- ---- 3. +2. 1. 37650 ---- ---- ---- ---- 2. +1. 1. 37700 ---- ---- ---- ---- 2. +1. 1. 37750 ---- ---- ---- ---- 2. +1. 1. 37800 ---- ---- ---- ---- 2. +1. 1. 37850 ---- ---- ---- ---- 2. +1. 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 21059.0 -155. 21214.0 13500 ---- ---- ---- ---- 20559.0 -155. 20714.0 14000 ---- ---- ---- ---- 20059.0 -155. 20214.0 14500 ---- ---- ---- ---- 19559.0 -155. 19714.0 15000 ---- ---- ---- ---- 19059.0 -155. 19214.0 15500 ---- ---- ---- ---- 18559.0 -155. 18714.0 16000 ---- ---- ---- ---- 18059.0 -155. 18214.0 16500 ---- ---- ---- ---- 17559.0 -155. 17714.0 17000 ---- ---- ---- ---- 17059.0 -155. 17214.0 17500 ---- ---- ---- ---- 16559.0 -155. 16714.0 18000 ---- ---- ---- ---- 16059.0 -155. 16214.0 18500 ---- ---- ---- ---- 15559.0 -155. 15714.0 19000 ---- ---- ---- ---- 15059.0 -155. 15214.0 19500 ---- ---- ---- ---- 14559.0 -155. 14714.0 20000 ---- ---- ---- ---- 14059.0 -155. 14214.0 20500 ---- ---- ---- ---- 13560.0 -154. 13714.0 21000 ---- ---- ---- ---- 13061.0 -153. 13214.0 21500 ---- ---- ---- ---- 12564.0 -151. 12715.0 22000 ---- ---- ---- ---- 12067.0 -150. 12217.0 22500 ---- ---- ---- ---- 11572.0 -149. 11721.0 23000 ---- ---- ---- ---- 11078.0 -148. 11226.0 23100 ---- ---- ---- ---- 10979.0 -148. 11127.0 23200 ---- ---- ---- ---- 10881.0 -148. 11029.0 23300 ---- ---- ---- ---- 10782.0 -148. 10930.0 23400 ---- ---- ---- ---- 10683.0 -148. 10831.0 23500 ---- ---- ---- ---- 10585.0 -148. 10733.0 23600 ---- ---- ---- ---- 10487.0 -147. 10634.0 23700 ---- ---- ---- ---- 10388.0 -148. 10536.0 23800 ---- ---- ---- ---- 10290.0 -148. 10438.0 23900 ---- ---- ---- ---- 10192.0 -147. 10339.0 24000 ---- ---- ---- ---- 10094.0 -147. 10241.0 24100 ---- ---- ---- ---- 9996. -147. 10143.0 24200 ---- ---- ---- ---- 9898. -147. 10045.0 24300 ---- ---- ---- ---- 9800. -147. 9947. 24400 ---- ---- ---- ---- 9702. -147. 9849. 24500 ---- ---- ---- ---- 9604. -147. 9751. 24600 ---- ---- ---- ---- 9506. -147. 9653. 24700 ---- ---- ---- ---- 9408. -147. 9555. 24800 ---- ---- ---- ---- 9311. -146. 9457. 24900 ---- ---- ---- ---- 9213. -147. 9360. 25000 ---- ---- ---- ---- 9116. -146. 9262. 25100 ---- ---- ---- ---- 9019. -146. 9165. 25200 ---- ---- ---- ---- 8921. -146. 9067. 25300 ---- ---- ---- ---- 8824. -146. 8970. 25400 ---- ---- ---- ---- 8727. -146. 8873. 25500 ---- ---- ---- ---- 8630. -146. 8776. 25600 ---- ---- ---- ---- 8533. -146. 8679. 25700 ---- ---- ---- ---- 8437. -145. 8582. 25800 ---- ---- ---- ---- 8340. -145. 8485. 25900 ---- ---- ---- ---- 8243. -145. 8388. 26000 ---- ---- ---- ---- 8147. -144. 8291. 26100 ---- ---- ---- ---- 8051. -144. 8195. 26200 ---- ---- ---- ---- 7954. -144. 8098. 26300 ---- ---- ---- ---- 7858. -144. 8002. 26400 ---- ---- ---- ---- 7762. -144. 7906. 26500 ---- ---- ---- ---- 7667. -143. 7810. 26550 ---- ---- ---- ---- 7619. -143. 7762. 26600 ---- ---- ---- ---- 7571. -143. 7714. 26650 ---- ---- ---- ---- 7523. -143. 7666. 26700 ---- ---- ---- ---- 7475. -143. 7618. 26750 ---- ---- ---- ---- 7428. -142. 7570. 26800 ---- ---- ---- ---- 7380. -142. 7522. 26850 ---- ---- ---- ---- 7332. -142. 7474. 26900 ---- ---- ---- ---- 7285. -141. 7426. 26950 ---- ---- ---- ---- 7237. -141. 7378. 27000 ---- ---- ---- ---- 7190. -141. 7331. 27050 ---- ---- ---- ---- 7142. -141. 7283. 27100 ---- ---- ---- ---- 7095. -140. 7235. 27150 ---- ---- ---- ---- 7047. -141. 7188. 27200 ---- ---- ---- ---- 7000. -140. 7140. 27250 ---- ---- ---- ---- 6953. -139. 7092. 27300 ---- ---- ---- ---- 6905. -140. 7045. 27350 ---- ---- ---- ---- 6858. -139. 6997. 27400 ---- ---- ---- ---- 6811. -139. 6950. 27450 ---- ---- ---- ---- 6764. -139. 6903. 27500 ---- ---- ---- ---- 6717. -138. 6855. 27550 ---- ---- ---- ---- 6670. -138. 6808. 27600 ---- ---- ---- ---- 6623. -138. 6761. 27650 ---- ---- ---- ---- 6576. -137. 6713. 27700 ---- ---- ---- ---- 6529. -137. 6666. 27750 ---- ---- ---- ---- 6482. -137. 6619. 27800 ---- ---- ---- ---- 6435. -137. 6572. 27850 ---- ---- ---- ---- 6388. -137. 6525. 27900 ---- ---- ---- ---- 6342. -136. 6478. 27950 ---- ---- ---- ---- 6295. -136. 6431. 28000 ---- ---- ---- ---- 6248. -136. 6384. 28050 ---- ---- ---- ---- 6202. -135. 6337. 28100 ---- ---- ---- ---- 6155. -135. 6290. 28150 ---- ---- ---- ---- 6109. -135. 6244. 28200 ---- ---- ---- ---- 6062. -135. 6197. 28250 ---- ---- ---- ---- 6016. -134. 6150. 28300 ---- ---- ---- ---- 5970. -134. 6104. 28350 ---- ---- ---- ---- 5924. -133. 6057. 28400 ---- ---- ---- ---- 5877. -133. 6010. 28450 ---- ---- ---- ---- 5831. -133. 5964. 28500 ---- ---- ---- ---- 5785. -133. 5918. 28550 ---- ---- ---- ---- 5739. -132. 5871. 28600 ---- ---- ---- ---- 5694. -131. 5825. 28650 ---- ---- ---- ---- 5648. -131. 5779. 28700 ---- ---- ---- ---- 5602. -131. 5733. 28750 ---- ---- ---- ---- 5556. -131. 5687. 28800 ---- ---- ---- ---- 5511. -130. 5641. 28850 ---- ---- ---- ---- 5465. -130. 5595. 28900 ---- ---- ---- ---- 5420. -129. 5549. 28950 ---- ---- ---- ---- 5374. -129. 5503. 29000 ---- ---- ---- ---- 5329. -128. 5457. 29050 ---- ---- ---- ---- 5284. -128. 5412. 29100 ---- ---- ---- ---- 5238. -128. 5366. 29150 ---- ---- ---- ---- 5193. -128. 5321. 29200 ---- ---- ---- ---- 5148. -127. 5275. 29250 ---- ---- ---- ---- 5103. -127. 5230. 29300 ---- ---- ---- ---- 5059. -126. 5185. 29350 ---- ---- ---- ---- 5014. -125. 5139. 29400 ---- ---- ---- ---- 4969. -125. 5094. 29450 ---- ---- ---- ---- 4925. -124. 5049. 29500 ---- ---- ---- ---- 4880. -124. 5004. 29550 ---- ---- ---- ---- 4836. -123. 4959. 29600 ---- ---- ---- ---- 4791. -124. 4915. 29650 ---- ---- ---- ---- 4747. -123. 4870. 29700 ---- ---- ---- ---- 4703. -122. 4825. 29750 ---- ---- ---- ---- 4659. -122. 4781. 29800 ---- ---- ---- ---- 4615. -121. 4736. 29850 ---- ---- ---- ---- 4571. -121. 4692. 29900 ---- ---- ---- ---- 4527. -121. 4648. 29950 ---- ---- ---- ---- 4484. -120. 4604. 30000 ---- ---- ---- ---- 4440. -120. 4560. 30050 ---- ---- ---- ---- 4397. -119. 4516. 30100 ---- ---- ---- ---- 4353. -119. 4472. 30150 ---- ---- ---- ---- 4310. -118. 4428. 30200 ---- ---- ---- ---- 4267. -117. 4384. 30250 ---- ---- ---- ---- 4224. -117. 4341. 30300 ---- ---- ---- ---- 4181. -116. 4297. 30350 ---- ---- ---- ---- 4138. -116. 4254. 30400 ---- ---- ---- ---- 4096. -114. 4210. 30450 ---- ---- ---- ---- 4053. -114. 4167. 30500 ---- ---- ---- ---- 4010. -114. 4124. 30550 ---- ---- ---- ---- 3968. -113. 4081. 30600 ---- ---- ---- ---- 3926. -112. 4038. 30650 ---- ---- ---- ---- 3884. -111. 3995. 30700 ---- ---- ---- ---- 3842. -111. 3953. 30750 ---- ---- ---- ---- 3800. -110. 3910. 30800 ---- ---- ---- ---- 3758. -110. 3868. 30850 ---- ---- ---- ---- 3716. -110. 3826. 30900 ---- ---- ---- ---- 3674. -109. 3783. 30950 ---- ---- ---- ---- 3633. -108. 3741. 31000 ---- ---- ---- ---- 3592. -108. 3700. 31050 ---- ---- ---- ---- 3551. -107. 3658. 31100 ---- ---- ---- ---- 3509. -107. 3616. 31150 ---- ---- ---- ---- 3469. -106. 3575. 31200 ---- ---- ---- ---- 3428. -106. 3534. 31250 ---- ---- ---- ---- 3387. -105. 3492. 31300 ---- ---- ---- ---- 3347. -104. 3451. 31350 ---- ---- ---- ---- 3306. -104. 3410. 31400 ---- ---- ---- ---- 3266. -104. 3370. 31450 ---- ---- ---- ---- 3226. -103. 3329. 31500 ---- ---- ---- ---- 3186. -103. 3289. 31550 ---- ---- ---- ---- 3147. -101. 3248. 31600 ---- ---- ---- ---- 3107. -101. 3208. 31650 ---- ---- ---- ---- 3068. -100. 3168. 31700 ---- ---- ---- ---- 3028. -100. 3128. 31750 ---- ---- ---- ---- 2989. -99. 3088. 31800 ---- ---- ---- ---- 2950. -98. 3048. 31850 ---- ---- ---- ---- 2912. -97. 3009. 31900 ---- ---- ---- ---- 2873. -96. 2969. 31950 ---- ---- ---- ---- 2835. -95. 2930. 32000 ---- ---- ---- ---- 2796. -95. 2891. 32050 ---- ---- 2678.A 2678.A 2758. -94. 2852. 32100 ---- ---- 2641.A 2641.A 2720. -94. 2814. 32150 ---- ---- 2604.A 2604.A 2682. -93. 2775. 32200 ---- ---- 2567.A 2567.A 2645. -92. 2737. 32250 ---- ---- 2530.A 2530.A 2607. -91. 2698. 32300 ---- ---- 2493.A 2493.A 2570. -90. 2660. 32350 ---- ---- 2457.A 2457.A 2533. -90. 2623. 32400 ---- ---- 2421.A 2421.A 2496. -89. 2585. 32450 ---- ---- 2385.A 2385.A 2459. -88. 2547. 32500 ---- ---- 2349.A 2349.A 2423. -87. 2510. 32550 ---- ---- 2314.A 2314.A 2386. -87. 2473. 32600 ---- ---- 2278.A 2278.A 2350. -86. 2436. 32650 ---- ---- 2243.A 2243.A 2314. -86. 2400. 32700 ---- ---- 2208.A 2208.A 2278. -85. 2363. 32750 ---- ---- 2173.A 2173.A 2243. -84. 2327. 32800 ---- ---- 2139.A 2139.A 2207. -84. 2291. 32850 ---- ---- 2105.A 2105.A 2172. -83. 2255. 32900 ---- ---- 2070.A 2070.A 2137. -82. 2219. 32950 ---- ---- 2037.A 2037.A 2103. -81. 2184. 33000 ---- ---- 2003.A 2003.A 2068. -80. 2148. 33050 ---- ---- 1970.A 1970.A 2034. -79. 2113. 33100 ---- ---- 1936.A 1936.A 2000. -79. 2079. 33150 ---- ---- 1904.A 1904.A 1966. -78. 2044. 33200 ---- ---- 1871.A 1871.A 1933. -77. 2010. 33250 ---- ---- 1838.A 1838.A 1899. -76. 1975. 33300 ---- ---- 1806.A 1806.A 1866. -75. 1941. 33350 ---- ---- 1774.A 1774.A 1833. -75. 1908. 33400 ---- ---- 1743.A 1743.A 1801. -73. 1874. 33450 ---- ---- 1711.A 1711.A 1769. -72. 1841. 33500 ---- ---- 1680.A 1680.A 1737. -71. 1808. 33550 ---- ---- 1649.A 1649.A 1705. -70. 1775. 33600 ---- ---- 1618.A 1618.A 1673. -70. 1743. 33650 ---- ---- 1588.A 1588.A 1642. -69. 1711. 33700 ---- ---- 1558.A 1558.A 1611. -68. 1679. 1 33750 ---- ---- 1528.A 1528.A 1580. -67. 1647. 33800 ---- ---- 1498.A 1498.A 1550. -66. 1616. 33850 ---- ---- 1469.A 1469.A 1520. -64. 1584. 33900 ---- ---- 1440.A 1440.A 1490. -63. 1553. 33950 ---- ---- 1411.A 1411.A 1461. -62. 1523. 34000 ---- ---- 1383.A 1383.A 1431. -61. 1492. 23 34050 ---- ---- 1354.A 1354.A 1403. -59. 1462. 34100 ---- ---- 1327.A 1327.A 1374. -58. 1432. 34150 ---- ---- 1299.A 1299.A 1346. -57. 1403. 34200 ---- ---- 1272.A 1272.A 1318. -56. 1374. 1 34250 ---- ---- 1245.A 1245.A 1290. -55. 1345. 34300 ---- ---- 1218.A 1218.A 1262. -54. 1316. 34350 ---- ---- 1192.A 1192.A 1235. -53. 1288. 34400 ---- ---- 1166.A 1166.A 1208. -52. 1260. 34450 ---- ---- 1140.A 1140.A 1182. -50. 1232. 34500 ---- ---- 1114.A 1114.A 1156. -49. 1205. 34550 ---- ---- 1089.A 1089.A 1130. -48. 1178. 34600 ---- ---- 1065.A 1065.A 1104. -47. 1151. 34650 ---- ---- 1040.A 1040.A 1079. -46. 1125. 34700 ---- ---- 1016.A 1016.A 1054. -45. 1099. 34750 ---- ---- 992.A 992.A 1029. -44. 1073. 34800 ---- ---- 969.A 969.A 1005. -43. 1048. 2 2 34850 ---- ---- 945.A 945.A 981. -42. 1023. 34900 ---- ---- 923.A 923.A 957. -41. 998. 34950 ---- ---- 900.A 900.A 934. -39. 973. 35000 910. 924.B 878.A 878.A 911. -38. 1 949. 5 1 35050 ---- ---- 856.A 856.A 888. -38. 926. 35100 ---- ---- 834.A 834.A 866. -36. 902. 35150 ---- ---- 813.A 813.A 843. -36. 879. 35200 ---- ---- 792.A 792.A 822. -35. 857. 35250 ---- ---- 772.A 772.A 800. -34. 834. 35300 ---- ---- 752.A 752.A 779. -33. 812. 35350 ---- ---- 732.A 732.A 758. -33. 791. 35400 ---- ---- 713.A 713.A 738. -31. 769. 35450 ---- ---- 693.A 693.A 717. -31. 748. 35500 ---- ---- 675.A 675.A 698. -30. 728. 1 35550 ---- ---- 656.A 656.A 678. -29. 707. 35600 ---- ---- 637.A 637.A 659. -28. 687. 35650 ---- ---- 620.A 620.A 640. -28. 668. 35700 ---- ---- 602.A 602.A 621. -28. 649. 35750 ---- ---- 586.A 586.A 603. -27. 630. 35800 ---- ---- 568.A 568.A 585. -26. 611. 35850 ---- ---- 553.A 553.A 568. -25. 593. 35900 ---- ---- 536.A 536.A 551. -25. 576. 35950 ---- ---- 521.A 521.A 534. -24. 558. 36000 ---- ---- 505.A 505.A 518. -24. 542. 36050 ---- ---- 491.A 491.A 502. -23. 525. 36100 ---- ---- 475.A 475.A 486. -23. 509. 36150 ---- ---- 462.A 462.A 470. -23. 493. 36200 ---- ---- 447.A 447.A 455. -23. 478. 36250 ---- ---- 434.A 434.A 441. -21. 462. 36300 ---- ---- 420.A 420.A 426. -22. 448. 36350 ---- ---- 407.A 407.A 412. -21. 433. 36400 ---- ---- 394.A 394.A 399. -20. 419. 36450 ---- ---- 382.A 382.A 385. -20. 405. 36500 ---- ---- 369.A 369.A 372. -20. 392. 36550 ---- ---- 359.A 359.A 360. -19. 379. 36600 ---- ---- 346.A 346.A 347. -19. 366. 36650 ---- ---- 336.A 336.A 335. -19. 354. 36700 ---- ---- 324.A 324.A 324. -18. 342. 36750 ---- ---- 315.A 315.A 312. -18. 330. 36800 ---- ---- 303.A 303.A 301. -17. 318. 36850 ---- ---- 295.A 295.A 291. -16. 307. 36900 ---- ---- 284.A 284.A 280. -16. 296. 36950 ---- ---- 276.A 276.A 270. -16. 286. 37000 ---- ---- 266.A 266.A 260. -15. 275. 37050 ---- ---- ---- 258.A 251. UNCH ---- 37100 ---- ---- 248.A 248.A 242. -14. 256. 37150 ---- ---- ---- 241.A 233. UNCH ---- 37200 ---- ---- 232.A 232.A 224. -13. 237. 37300 ---- ---- 217.A 217.A 208. -11. 219. 37400 ---- ---- ---- ---- 193. -9. 202. 37500 ---- ---- ---- ---- 178. -9. 187. 37600 ---- ---- ---- ---- 165. -7. 172. 37700 ---- ---- ---- ---- 153. -5. 158. 37800 ---- ---- ---- ---- 142. -3. 145. 37900 ---- ---- ---- ---- 131. -2. 133. 38000 ---- ---- ---- ---- 121. UNCH 121. 38100 ---- ---- ---- ---- 112. +1. 111. 38200 ---- ---- ---- ---- 104. +3. 101. 38300 ---- ---- ---- ---- 97. +6. 91. 38400 ---- ---- ---- ---- 90. +7. 83. 38500 ---- ---- ---- ---- 83. +8. 75. 38600 ---- ---- ---- ---- 77. +10. 67. 38700 ---- ---- ---- ---- 72. +11. 61. 38800 ---- ---- ---- ---- 66. +11. 55. 38900 ---- ---- ---- ---- 62. +13. 49. 39000 ---- ---- ---- ---- 57. +13. 44. 39100 ---- ---- ---- ---- 53. +14. 39. 39200 ---- ---- ---- ---- 49. +15. 34. 39300 ---- ---- ---- ---- 46. +15. 31. 39400 ---- ---- ---- ---- 43. +16. 27. 39500 ---- ---- ---- ---- 40. +16. 24. 39600 ---- ---- ---- ---- 37. +16. 21. 39700 ---- ---- ---- ---- 34. +16. 18. 39800 ---- ---- ---- ---- 32. +16. 16. 39900 ---- ---- ---- ---- 30. +16. 14. 40000 ---- ---- ---- ---- 28. +16. 12. 40100 ---- ---- ---- ---- 26. +16. 10. 40200 ---- ---- ---- ---- 24. +15. 9. 40300 ---- ---- ---- ---- 22. +14. 8. 40400 ---- ---- ---- ---- 21. +14. 7. 40500 ---- ---- ---- ---- 19. +13. 6. 40600 ---- ---- ---- ---- 18. +13. 5. 40700 ---- ---- ---- ---- 17. +13. 4. 40800 ---- ---- ---- ---- 15. +12. 3. 40900 ---- ---- ---- ---- 14. +11. 3. 41000 ---- ---- ---- ---- 13. +11. 2. 41100 ---- ---- ---- ---- 12. +10. 2. 41200 ---- ---- ---- ---- 11. +9. 2. 41300 ---- ---- ---- ---- 11. +10. 1. 41400 ---- ---- ---- ---- 10. +9. 1. 41500 ---- ---- ---- ---- 9. +8. 1. 41600 ---- ---- ---- ---- 8. +7. 1. 41700 ---- ---- ---- ---- 8. +7. 1. 41800 ---- ---- ---- ---- 7. +6. 1. 41900 ---- ---- ---- ---- 7. +6. 1. 42000 ---- ---- ---- ---- 6. +5. 1. 42100 ---- ---- ---- ---- 6. +5. 1. 42200 ---- ---- ---- ---- 5. +4. 1. 42300 ---- ---- ---- ---- 5. +4. 1. 42400 ---- ---- ---- ---- 5. +4. 1. 42500 ---- ---- ---- ---- 4. +3. 1. 42600 ---- ---- ---- ---- 4. +3. 1. 42700 ---- ---- ---- ---- 4. +3. 1. 42800 ---- ---- ---- ---- 3. +2. 1. 42900 ---- ---- ---- ---- 3. +2. 1. 43000 ---- ---- ---- ---- 3. +2. 1. 43100 ---- ---- ---- ---- 3. +2. 1. 43200 ---- ---- ---- ---- 2. +1. 1. 43300 ---- ---- ---- ---- 2. +1. 1. 43400 ---- ---- ---- ---- 2. +1. 1. 43500 ---- ---- ---- ---- 2. +1. 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 21188.0 -173. 21361.0 13500 ---- ---- ---- ---- 20688.0 -173. 20861.0 14000 ---- ---- ---- ---- 20188.0 -173. 20361.0 14500 ---- ---- ---- ---- 19688.0 -173. 19861.0 15000 ---- ---- ---- ---- 19188.0 -173. 19361.0 15500 ---- ---- ---- ---- 18688.0 -173. 18861.0 16000 ---- ---- ---- ---- 18188.0 -173. 18361.0 16500 ---- ---- ---- ---- 17688.0 -173. 17861.0 17000 ---- ---- ---- ---- 17188.0 -173. 17361.0 17500 ---- ---- ---- ---- 16688.0 -173. 16861.0 18000 ---- ---- ---- ---- 16188.0 -173. 16361.0 18500 ---- ---- ---- ---- 15688.0 -173. 15861.0 19000 ---- ---- ---- ---- 15188.0 -173. 15361.0 19500 ---- ---- ---- ---- 14690.0 -172. 14862.0 20000 ---- ---- ---- ---- 14194.0 -172. 14366.0 20500 ---- ---- ---- ---- 13700.0 -171. 13871.0 21000 ---- ---- ---- ---- 13208.0 -171. 13379.0 21500 ---- ---- ---- ---- 12719.0 -170. 12889.0 22000 ---- ---- ---- ---- 12231.0 -170. 12401.0 22500 ---- ---- ---- ---- 11746.0 -168. 11914.0 23000 ---- ---- ---- ---- 11263.0 -168. 11431.0 23300 ---- ---- ---- ---- 10975.0 -166. 11141.0 23400 ---- ---- ---- ---- 10879.0 -166. 11045.0 23500 ---- ---- ---- ---- 10783.0 -166. 10949.0 23600 ---- ---- ---- ---- 10687.0 -166. 10853.0 23700 ---- ---- ---- ---- 10591.0 -166. 10757.0 23800 ---- ---- ---- ---- 10495.0 -166. 10661.0 23900 ---- ---- ---- ---- 10400.0 -166. 10566.0 24000 ---- ---- ---- ---- 10304.0 -166. 10470.0 24100 ---- ---- ---- ---- 10209.0 -165. 10374.0 24200 ---- ---- ---- ---- 10114.0 -165. 10279.0 24300 ---- ---- ---- ---- 10019.0 -165. 10184.0 24400 ---- ---- ---- ---- 9924. -164. 10088.0 24500 ---- ---- ---- ---- 9829. -164. 9993. 24600 ---- ---- ---- ---- 9734. -164. 9898. 24700 ---- ---- ---- ---- 9640. -163. 9803. 24800 ---- ---- ---- ---- 9545. -164. 9709. 24900 ---- ---- ---- ---- 9451. -163. 9614. 25000 ---- ---- ---- ---- 9356. -163. 9519. 25100 ---- ---- ---- ---- 9262. -163. 9425. 25200 ---- ---- ---- ---- 9168. -163. 9331. 25300 ---- ---- ---- ---- 9074. -162. 9236. 25400 ---- ---- ---- ---- 8980. -162. 9142. 25500 ---- ---- ---- ---- 8887. -161. 9048. 25600 ---- ---- ---- ---- 8793. -161. 8954. 25700 ---- ---- ---- ---- 8700. -161. 8861. 25800 ---- ---- ---- ---- 8606. -161. 8767. 25900 ---- ---- ---- ---- 8513. -161. 8674. 26000 ---- ---- ---- ---- 8420. -160. 8580. 26100 ---- ---- ---- ---- 8327. -160. 8487. 26200 ---- ---- ---- ---- 8234. -160. 8394. 26300 ---- ---- ---- ---- 8142. -159. 8301. 26400 ---- ---- ---- ---- 8049. -159. 8208. 26500 ---- ---- ---- ---- 7957. -159. 8116. 26600 ---- ---- ---- ---- 7865. -158. 8023. 26700 ---- ---- ---- ---- 7773. -158. 7931. 26800 ---- ---- ---- ---- 7681. -158. 7839. 26900 ---- ---- ---- ---- 7589. -158. 7747. 27000 ---- ---- ---- ---- 7498. -157. 7655. 27100 ---- ---- ---- ---- 7406. -157. 7563. 27200 ---- ---- ---- ---- 7315. -156. 7471. 27300 ---- ---- ---- ---- 7224. -156. 7380. 27400 ---- ---- ---- ---- 7133. -156. 7289. 27500 ---- ---- ---- ---- 7043. -155. 7198. 27600 ---- ---- ---- ---- 6952. -155. 7107. 27700 ---- ---- ---- ---- 6862. -154. 7016. 27800 ---- ---- ---- ---- 6772. -153. 6925. 27900 ---- ---- ---- ---- 6682. -153. 6835. 28000 ---- ---- ---- ---- 6592. -153. 6745. 28100 ---- ---- ---- ---- 6503. -152. 6655. 28200 ---- ---- ---- ---- 6413. -152. 6565. 28300 ---- ---- ---- ---- 6324. -152. 6476. 28400 ---- ---- ---- ---- 6235. -151. 6386. 28500 ---- ---- ---- ---- 6147. -150. 6297. 28600 ---- ---- ---- ---- 6058. -150. 6208. 28700 ---- ---- ---- ---- 5970. -149. 6119. 28800 ---- ---- ---- ---- 5882. -149. 6031. 28900 ---- ---- ---- ---- 5795. -148. 5943. 29000 ---- ---- ---- ---- 5707. -148. 5855. 29100 ---- ---- ---- ---- 5620. -147. 5767. 29200 ---- ---- ---- ---- 5533. -147. 5680. 29300 ---- ---- ---- ---- 5447. -146. 5593. 29400 ---- ---- ---- ---- 5361. -145. 5506. 29500 ---- ---- ---- ---- 5275. -145. 5420. 29600 ---- ---- ---- ---- 5189. -144. 5333. 29700 ---- ---- ---- ---- 5104. -144. 5248. 29800 ---- ---- ---- ---- 5020. -142. 5162. 29900 ---- ---- ---- ---- 4935. -142. 5077. 30000 ---- ---- ---- ---- 4851. -141. 4992. 30100 ---- ---- ---- ---- 4768. -140. 4908. 30200 ---- ---- ---- ---- 4684. -140. 4824. 30300 ---- ---- ---- ---- 4602. -139. 4741. 30400 ---- ---- ---- ---- 4519. -139. 4658. 30500 ---- ---- ---- ---- 4437. -138. 4575. 30600 ---- ---- ---- ---- 4356. -137. 4493. 30700 ---- ---- ---- ---- 4275. -136. 4411. 30800 ---- ---- ---- ---- 4195. -135. 4330. 30900 ---- ---- ---- ---- 4115. -134. 4249. 31000 ---- ---- ---- ---- 4036. -133. 4169. 31100 ---- ---- ---- ---- 3957. -132. 4089. 31200 ---- ---- ---- ---- 3879. -131. 4010. 31300 ---- ---- ---- ---- 3801. -131. 3932. 31400 ---- ---- ---- ---- 3724. -130. 3854. 31500 ---- ---- ---- ---- 3648. -128. 3776. 31600 ---- ---- ---- ---- 3572. -128. 3700. 31700 ---- ---- ---- ---- 3497. -127. 3624. 31800 ---- ---- ---- ---- 3423. -125. 3548. 31900 ---- ---- ---- ---- 3349. -125. 3474. 32000 ---- ---- ---- ---- 3276. -124. 3400. 32100 ---- ---- ---- ---- 3204. -122. 3326. 32200 ---- ---- ---- ---- 3133. -121. 3254. 32300 ---- ---- ---- ---- 3062. -120. 3182. 32400 ---- ---- ---- ---- 2992. -119. 3111. 32500 ---- ---- ---- ---- 2923. -118. 3041. 32600 ---- ---- ---- ---- 2855. -116. 2971. 32700 ---- ---- ---- ---- 2787. -115. 2902. 32800 ---- ---- ---- ---- 2720. -114. 2834. 32900 ---- ---- ---- ---- 2654. -113. 2767. 33000 ---- ---- ---- ---- 2589. -112. 2701. 33100 ---- ---- ---- ---- 2525. -110. 2635. 33200 ---- ---- ---- ---- 2461. -109. 2570. 33300 ---- ---- ---- ---- 2398. -108. 2506. 33400 ---- ---- ---- ---- 2336. -106. 2442. 33500 ---- ---- ---- ---- 2275. -105. 2380. 33600 ---- ---- ---- ---- 2215. -103. 2318. 33700 ---- ---- ---- ---- 2155. -102. 2257. 33800 ---- ---- ---- ---- 2096. -101. 2197. 33900 ---- ---- ---- ---- 2038. -99. 2137. 34000 ---- ---- ---- ---- 1981. -98. 2079. 34100 ---- ---- ---- ---- 1924. -97. 2021. 34200 ---- ---- ---- ---- 1869. -95. 1964. 34300 ---- ---- ---- ---- 1814. -93. 1907. 34400 ---- ---- ---- ---- 1760. -92. 1852. 34500 ---- ---- ---- ---- 1707. -90. 1797. 34600 ---- ---- ---- ---- 1654. -89. 1743. 34700 ---- ---- ---- ---- 1602. -88. 1690. 34800 ---- ---- ---- ---- 1551. -87. 1638. 34900 ---- ---- ---- ---- 1501. -85. 1586. 35000 ---- ---- ---- ---- 1452. -83. 1535. 35100 ---- ---- ---- ---- 1403. -82. 1485. 35200 ---- ---- ---- ---- 1356. -80. 1436. 35300 ---- ---- ---- ---- 1309. -78. 1387. 35400 ---- ---- ---- ---- 1262. -77. 1339. 35500 ---- ---- ---- ---- 1217. -75. 1292. 35600 ---- ---- ---- ---- 1172. -74. 1246. 35700 ---- ---- ---- ---- 1128. -73. 1201. 35800 ---- ---- ---- ---- 1085. -71. 1156. 35900 ---- ---- ---- ---- 1043. -69. 1112. 36000 ---- ---- ---- ---- 1001. -68. 1069. 36100 ---- ---- ---- ---- 961. -66. 1027. 36200 ---- ---- ---- ---- 922. -65. 987. 36300 ---- ---- ---- ---- 884. -63. 947. 36400 ---- ---- ---- ---- 847. -62. 909. 36500 ---- ---- ---- ---- 811. -60. 871. 36600 ---- ---- ---- ---- 777. -58. 835. 36700 ---- ---- ---- ---- 743. -57. 800. 36800 ---- ---- ---- ---- 711. -55. 766. 36900 ---- ---- ---- ---- 679. -54. 733. 37000 ---- ---- ---- ---- 649. -52. 701. 37100 ---- ---- ---- ---- 619. -51. 670. 37200 ---- ---- ---- ---- 591. -49. 640. 37300 ---- ---- ---- ---- 563. -48. 611. 37400 ---- ---- ---- ---- 537. -46. 583. 37500 ---- ---- ---- ---- 511. -45. 556. 37600 ---- ---- ---- ---- 487. -43. 530. 37700 ---- ---- ---- ---- 463. -42. 505. 37800 ---- ---- ---- ---- 440. -41. 481. 37900 ---- ---- ---- ---- 419. -39. 458. 38000 ---- ---- ---- ---- 397. -38. 435. 38100 ---- ---- ---- ---- 377. -37. 414. 38200 ---- ---- ---- ---- 358. -35. 393. 38300 ---- ---- ---- ---- 339. -34. 373. 38400 ---- ---- ---- ---- 321. -32. 353. 38500 ---- ---- ---- ---- 304. -31. 335. 38600 ---- ---- ---- ---- 287. -30. 317. 38700 ---- ---- ---- ---- 271. -29. 300. 38800 ---- ---- ---- ---- 256. -28. 284. 38900 ---- ---- ---- ---- 242. -26. 268. 39000 ---- ---- ---- ---- 228. -25. 253. 39100 ---- ---- ---- ---- 215. -24. 239. 39200 ---- ---- ---- ---- 202. -23. 225. 39300 ---- ---- ---- ---- 190. -22. 212. 39400 ---- ---- ---- ---- 178. -21. 199. 39500 ---- ---- ---- ---- 167. -20. 187. 39600 ---- ---- ---- ---- 157. -19. 176. 39700 ---- ---- ---- ---- 147. -18. 165. 39800 ---- ---- ---- ---- 137. -17. 154. 39900 ---- ---- ---- ---- 128. -17. 145. 40000 ---- ---- ---- ---- 120. -15. 135. 40100 ---- ---- ---- ---- 112. -14. 126. 40200 ---- ---- ---- ---- 104. -14. 118. 40300 ---- ---- ---- ---- 97. -13. 110. 40400 ---- ---- ---- ---- 90. -12. 102. 40500 ---- ---- ---- ---- 84. -11. 95. 40600 ---- ---- ---- ---- 77. -11. 88. 40700 ---- ---- ---- ---- 72. -10. 82. 40800 ---- ---- ---- ---- 66. -10. 76. 40900 ---- ---- ---- ---- 61. -9. 70. 41000 ---- ---- ---- ---- 57. -8. 65. 41100 ---- ---- ---- ---- 52. -8. 60. 41200 ---- ---- ---- ---- 48. -7. 55. 41300 ---- ---- ---- ---- 44. -7. 51. 41400 ---- ---- ---- ---- 40. -7. 47. 41500 ---- ---- ---- ---- 37. -6. 43. 41600 ---- ---- ---- ---- 34. -5. 39. 41700 ---- ---- ---- ---- 31. -5. 36. 41800 ---- ---- ---- ---- 28. -5. 33. 41900 ---- ---- ---- ---- 26. -4. 30. 42000 ---- ---- ---- ---- 23. -4. 27. 42100 ---- ---- ---- ---- 21. -4. 25. 42200 ---- ---- ---- ---- 19. -3. 22. 42300 ---- ---- ---- ---- 17. -3. 20. 42500 ---- ---- ---- ---- 14. -3. 17. 43000 ---- ---- ---- ---- 8. -2. 10. 43500 ---- ---- ---- ---- 5. UNCH 5. 44000 ---- ---- ---- ---- 2. -1. 3. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 20774.0 -174. 20948.0 14000 ---- ---- ---- ---- 20274.0 -174. 20448.0 14500 ---- ---- ---- ---- 19774.0 -174. 19948.0 15000 ---- ---- ---- ---- 19274.0 -174. 19448.0 15500 ---- ---- ---- ---- 18774.0 -174. 18948.0 16000 ---- ---- ---- ---- 18274.0 -174. 18448.0 16500 ---- ---- ---- ---- 17774.0 -174. 17948.0 17000 ---- ---- ---- ---- 17274.0 -174. 17448.0 17500 ---- ---- ---- ---- 16776.0 -173. 16949.0 18000 ---- ---- ---- ---- 16279.0 -173. 16452.0 18500 ---- ---- ---- ---- 15785.0 -172. 15957.0 19000 ---- ---- ---- ---- 15293.0 -171. 15464.0 19500 ---- ---- ---- ---- 14802.0 -171. 14973.0 20000 ---- ---- ---- ---- 14314.0 -170. 14484.0 20500 ---- ---- ---- ---- 13827.0 -170. 13997.0 21000 ---- ---- ---- ---- 13342.0 -169. 13511.0 21500 ---- ---- ---- ---- 12859.0 -168. 13027.0 22000 ---- ---- ---- ---- 12378.0 -168. 12546.0 22500 ---- ---- ---- ---- 11899.0 -167. 12066.0 23000 ---- ---- ---- ---- 11423.0 -165. 11588.0 23400 ---- ---- ---- ---- 11043.0 -165. 11208.0 23500 ---- ---- ---- ---- 10949.0 -164. 11113.0 23600 ---- ---- ---- ---- 10854.0 -165. 11019.0 23700 ---- ---- ---- ---- 10760.0 -164. 10924.0 23800 ---- ---- ---- ---- 10666.0 -163. 10829.0 23900 ---- ---- ---- ---- 10572.0 -163. 10735.0 24000 ---- ---- ---- ---- 10478.0 -163. 10641.0 24100 ---- ---- ---- ---- 10384.0 -163. 10547.0 24200 ---- ---- ---- ---- 10290.0 -163. 10453.0 24300 ---- ---- ---- ---- 10197.0 -162. 10359.0 24400 ---- ---- ---- ---- 10103.0 -162. 10265.0 24500 ---- ---- ---- ---- 10010.0 -162. 10172.0 24600 ---- ---- ---- ---- 9917. -161. 10078.0 24700 ---- ---- ---- ---- 9824. -161. 9985. 24800 ---- ---- ---- ---- 9731. -161. 9892. 24900 ---- ---- ---- ---- 9638. -161. 9799. 25000 ---- ---- ---- ---- 9545. -161. 9706. 25100 ---- ---- ---- ---- 9453. -160. 9613. 25200 ---- ---- ---- ---- 9361. -160. 9521. 25300 ---- ---- ---- ---- 9269. -159. 9428. 25400 ---- ---- ---- ---- 9177. -159. 9336. 25500 ---- ---- ---- ---- 9085. -159. 9244. 25600 ---- ---- ---- ---- 8994. -158. 9152. 25700 ---- ---- ---- ---- 8902. -159. 9061. 25800 ---- ---- ---- ---- 8811. -158. 8969. 25900 ---- ---- ---- ---- 8720. -158. 8878. 26000 ---- ---- ---- ---- 8629. -158. 8787. 26100 ---- ---- ---- ---- 8539. -157. 8696. 26200 ---- ---- ---- ---- 8449. -156. 8605. 26300 ---- ---- ---- ---- 8359. -156. 8515. 26400 ---- ---- ---- ---- 8269. -156. 8425. 26500 ---- ---- ---- ---- 8179. -155. 8334. 26600 ---- ---- ---- ---- 8090. -155. 8245. 26700 ---- ---- ---- ---- 8000. -155. 8155. 26800 ---- ---- ---- ---- 7912. -154. 8066. 26900 ---- ---- ---- ---- 7823. -154. 7977. 27000 ---- ---- ---- ---- 7735. -153. 7888. 27100 ---- ---- ---- ---- 7646. -153. 7799. 27200 ---- ---- ---- ---- 7559. -152. 7711. 27300 ---- ---- ---- ---- 7471. -152. 7623. 27400 ---- ---- ---- ---- 7384. -152. 7536. 27500 ---- ---- ---- ---- 7297. -151. 7448. 27600 ---- ---- ---- ---- 7210. -151. 7361. 27700 ---- ---- ---- ---- 7124. -150. 7274. 27800 ---- ---- ---- ---- 7038. -150. 7188. 27900 ---- ---- ---- ---- 6952. -149. 7101. 28000 ---- ---- ---- ---- 6867. -149. 7016. 28100 ---- ---- ---- ---- 6782. -148. 6930. 28200 ---- ---- ---- ---- 6697. -148. 6845. 28300 ---- ---- ---- ---- 6612. -148. 6760. 28400 ---- ---- ---- ---- 6528. -147. 6675. 28500 ---- ---- ---- ---- 6444. -146. 6590. 28600 ---- ---- ---- ---- 6361. -145. 6506. 28700 ---- ---- ---- ---- 6278. -145. 6423. 28800 ---- ---- ---- ---- 6195. -144. 6339. 28900 ---- ---- ---- ---- 6112. -144. 6256. 29000 ---- ---- ---- ---- 6030. -143. 6173. 29100 ---- ---- ---- ---- 5947. -143. 6090. 29200 ---- ---- ---- ---- 5866. -142. 6008. 29300 ---- ---- ---- ---- 5784. -141. 5925. 29400 ---- ---- ---- ---- 5703. -141. 5844. 29500 ---- ---- ---- ---- 5622. -140. 5762. 29600 ---- ---- ---- ---- 5541. -140. 5681. 29700 ---- ---- ---- ---- 5461. -139. 5600. 29800 ---- ---- ---- ---- 5381. -138. 5519. 29900 ---- ---- ---- ---- 5301. -137. 5438. 30000 ---- ---- ---- ---- 5221. -137. 5358. 30100 ---- ---- ---- ---- 5141. -137. 5278. 30200 ---- ---- ---- ---- 5062. -136. 5198. 30300 ---- ---- ---- ---- 4983. -135. 5118. 30400 ---- ---- ---- ---- 4905. -134. 5039. 30500 ---- ---- ---- ---- 4826. -133. 4959. 30600 ---- ---- ---- ---- 4748. -132. 4880. 30700 ---- ---- ---- ---- 4670. -132. 4802. 30800 ---- ---- ---- ---- 4593. -131. 4724. 30900 ---- ---- ---- ---- 4515. -130. 4645. 31000 ---- ---- ---- ---- 4438. -130. 4568. 31100 ---- ---- ---- ---- 4362. -128. 4490. 31200 ---- ---- ---- ---- 4285. -128. 4413. 31300 ---- ---- ---- ---- 4209. -127. 4336. 31400 ---- ---- ---- ---- 4134. -126. 4260. 31500 ---- ---- ---- ---- 4058. -125. 4183. 31600 ---- ---- ---- ---- 3983. -125. 4108. 31700 ---- ---- ---- ---- 3909. -123. 4032. 31800 ---- ---- ---- ---- 3834. -123. 3957. 31900 ---- ---- ---- ---- 3760. -122. 3882. 32000 ---- ---- ---- ---- 3687. -121. 3808. 32100 ---- ---- ---- ---- 3614. -120. 3734. 32200 ---- ---- ---- ---- 3541. -119. 3660. 32300 ---- ---- ---- ---- 3469. -118. 3587. 32400 ---- ---- ---- ---- 3397. -117. 3514. 32500 ---- ---- ---- ---- 3326. -116. 3442. 32600 ---- ---- ---- ---- 3255. -115. 3370. 32700 ---- ---- ---- ---- 3185. -113. 3298. 32800 ---- ---- ---- ---- 3115. -112. 3227. 32900 ---- ---- ---- ---- 3045. -112. 3157. 33000 ---- ---- ---- ---- 2976. -111. 3087. 33100 ---- ---- ---- ---- 2908. -109. 3017. 33200 ---- ---- ---- ---- 2840. -109. 2949. 33300 ---- ---- ---- ---- 2773. -107. 2880. 33400 ---- ---- ---- ---- 2706. -106. 2812. 33500 ---- ---- ---- ---- 2640. -105. 2745. 33600 ---- ---- ---- ---- 2574. -104. 2678. 33700 ---- ---- ---- ---- 2510. -102. 2612. 33800 ---- ---- ---- ---- 2445. -102. 2547. 33900 ---- ---- ---- ---- 2382. -100. 2482. 34000 ---- ---- ---- ---- 2319. -99. 2418. 34100 ---- ---- ---- ---- 2256. -98. 2354. 34200 ---- ---- ---- ---- 2195. -96. 2291. 34300 ---- ---- ---- ---- 2134. -95. 2229. 34400 ---- ---- ---- ---- 2074. -94. 2168. 34500 ---- ---- ---- ---- 2014. -93. 2107. 34600 ---- ---- ---- ---- 1956. -91. 2047. 34700 ---- ---- ---- ---- 1898. -90. 1988. 34800 ---- ---- ---- ---- 1841. -88. 1929. 34900 ---- ---- ---- ---- 1784. -88. 1872. 35000 ---- ---- ---- ---- 1729. -86. 1815. 35100 ---- ---- ---- ---- 1674. -85. 1759. 35200 ---- ---- ---- ---- 1621. -83. 1704. 35300 ---- ---- ---- ---- 1568. -81. 1649. 35400 ---- ---- ---- ---- 1516. -80. 1596. 35500 ---- ---- ---- ---- 1464. -79. 1543. 35600 ---- ---- ---- ---- 1414. -77. 1491. 35700 ---- ---- ---- ---- 1365. -75. 1440. 35800 ---- ---- ---- ---- 1316. -75. 1391. 35900 ---- ---- ---- ---- 1269. -73. 1342. 36000 ---- ---- ---- ---- 1222. -72. 1294. 36100 ---- ---- ---- ---- 1177. -70. 1247. 36200 ---- ---- ---- ---- 1132. -68. 1200. 36300 ---- ---- ---- ---- 1089. -66. 1155. 36400 ---- ---- ---- ---- 1046. -65. 1111. 36500 ---- ---- ---- ---- 1004. -64. 1068. 36600 ---- ---- ---- ---- 963. -62. 1025. 36700 ---- ---- ---- ---- 923. -61. 984. 36800 ---- ---- ---- ---- 884. -59. 943. 36900 ---- ---- ---- ---- 846. -58. 904. 37000 ---- ---- ---- ---- 809. -56. 865. 37100 ---- ---- ---- ---- 773. -54. 827. 37200 ---- ---- ---- ---- 738. -52. 790. 37300 ---- ---- ---- ---- 703. -51. 754. 37400 ---- ---- ---- ---- 670. -49. 719. 37500 ---- ---- ---- ---- 637. -48. 685. 37600 ---- ---- ---- ---- 605. -47. 652. 37700 ---- ---- ---- ---- 575. -45. 620. 37800 ---- ---- ---- ---- 545. -43. 588. 37900 ---- ---- ---- ---- 516. -42. 558. 38000 ---- ---- ---- ---- 488. -40. 528. 38100 ---- ---- ---- ---- 461. -39. 500. 38200 ---- ---- ---- ---- 435. -37. 472. 38300 ---- ---- ---- ---- 410. -36. 446. 38400 ---- ---- ---- ---- 385. -35. 420. 38500 ---- ---- ---- ---- 362. -33. 395. 38600 ---- ---- ---- ---- 340. -31. 371. 38700 ---- ---- ---- ---- 318. -30. 348. 38800 ---- ---- ---- ---- 297. -29. 326. 38900 ---- ---- ---- ---- 278. -27. 305. 39000 ---- ---- ---- ---- 259. -26. 285. 39100 ---- ---- ---- ---- 241. -24. 265. 39200 ---- ---- ---- ---- 223. -24. 247. 39300 ---- ---- ---- ---- 207. -22. 229. 39400 ---- ---- ---- ---- 191. -21. 212. 39500 ---- ---- ---- ---- 177. -19. 196. 39600 ---- ---- ---- ---- 163. -18. 181. 39700 ---- ---- ---- ---- 149. -18. 167. 39800 ---- ---- ---- ---- 137. -16. 153. 39900 ---- ---- ---- ---- 125. -16. 141. 40000 ---- ---- ---- ---- 114. -15. 129. 40100 ---- ---- ---- ---- 104. -13. 117. 40200 ---- ---- ---- ---- 94. UNCH ---- 40300 ---- ---- ---- ---- 85. UNCH ---- 40400 ---- ---- ---- ---- 77. UNCH ---- 40500 ---- ---- ---- ---- 69. -10. 79. 41000 ---- ---- ---- ---- 39. -6. 45. 41500 ---- ---- ---- ---- 20. -3. 23. 42000 ---- ---- ---- ---- 9. -2. 11. 42500 ---- ---- ---- ---- 3. -1. 4. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 23 117 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 10 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 2 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 3 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 2. +1. 1. 23200 ---- ---- ---- ---- 2. +1. 1. 23300 ---- ---- ---- ---- 2. +1. 1. 23400 ---- ---- ---- ---- 2. +1. 1. 23500 ---- ---- ---- ---- 2. +1. 1. 23600 ---- ---- ---- ---- 2. +1. 1. 23700 ---- ---- ---- ---- 2. +1. 1. 23800 ---- ---- ---- ---- 2. +1. 1. 23900 ---- ---- ---- ---- 2. +1. 1. 24000 ---- ---- ---- ---- 2. +1. 1. 1 24100 ---- ---- ---- ---- 2. +1. 1. 24200 ---- ---- ---- ---- 3. +2. 1. 24300 ---- ---- ---- ---- 3. +2. 1. 24400 ---- ---- ---- ---- 3. +2. 1. 24500 ---- ---- ---- ---- 3. +1. 2. 24600 ---- ---- ---- ---- 3. +1. 2. 1 24700 ---- ---- ---- ---- 3. +1. 2. 24800 ---- ---- ---- ---- 3. +1. 2. 24900 ---- ---- ---- ---- 3. +1. 2. 25000 ---- ---- ---- ---- 4. +2. 2. 1 25100 ---- ---- ---- ---- 4. +2. 2. 25200 ---- ---- ---- ---- 4. +2. 2. 25300 ---- ---- ---- ---- 4. +2. 2. 25400 ---- ---- ---- ---- 4. +2. 2. 25500 ---- ---- ---- ---- 5. +2. 3. 1 25600 ---- ---- ---- ---- 5. +2. 3. 5 25700 ---- ---- ---- ---- 5. +2. 3. 25800 ---- ---- ---- ---- 5. +2. 3. 25900 ---- ---- ---- ---- 5. +2. 3. 26000 ---- ---- ---- ---- 6. +3. 3. 26100 ---- ---- ---- ---- 6. +2. 4. 1 26200 ---- ---- ---- ---- 6. +2. 4. 26300 ---- ---- ---- ---- 6. +2. 4. 26400 ---- ---- ---- ---- 7. +3. 4. 26450 ---- ---- ---- ---- 7. +3. 4. 26500 ---- ---- ---- ---- 7. +3. 4. 26550 ---- ---- ---- ---- 7. +3. 4. 26600 ---- ---- ---- ---- 7. +2. 5. 26650 ---- ---- ---- ---- 8. +3. 5. 26700 ---- ---- ---- ---- 8. +3. 5. 26750 ---- ---- ---- ---- 8. +3. 5. 26800 ---- ---- ---- ---- 8. +3. 5. 26850 ---- ---- ---- ---- 8. +3. 5. 26900 ---- ---- ---- ---- 8. +3. 5. 26950 ---- ---- ---- ---- 9. +3. 6. 27000 ---- 8.B ---- 8.B 9. +3. 6. 11 27050 ---- ---- ---- ---- 9. +3. 6. 27100 ---- ---- ---- ---- 9. +3. 6. 27150 ---- ---- ---- ---- 10. +4. 6. 27200 ---- ---- ---- ---- 10. +4. 6. 27250 ---- ---- ---- ---- 10. +3. 7. 27300 ---- ---- ---- ---- 10. +3. 7. 27350 ---- ---- ---- ---- 10. +3. 7. 27400 ---- ---- ---- ---- 11. +4. 7. 27450 ---- ---- ---- ---- 11. +4. 7. 27500 ---- ---- ---- ---- 11. +3. 8. 27550 ---- ---- ---- ---- 11. +3. 8. 27600 ---- ---- ---- ---- 12. +4. 8. 27650 ---- ---- ---- ---- 12. +4. 8. 27700 ---- ---- ---- ---- 12. +4. 8. 27750 ---- ---- ---- ---- 13. +4. 9. 27800 ---- ---- ---- ---- 13. +4. 9. 27850 ---- ---- ---- ---- 13. +4. 9. 27900 ---- ---- ---- ---- 13. +4. 9. 27950 ---- ---- ---- ---- 14. +4. 10. 28000 ---- ---- ---- ---- 14. +4. 10. 7 28050 ---- ---- ---- ---- 14. +4. 10. 28100 ---- ---- ---- ---- 15. +4. 11. 28150 ---- ---- ---- ---- 15. +4. 11. 28200 ---- ---- ---- ---- 16. +5. 11. 28250 ---- ---- ---- ---- 16. +5. 11. 28300 ---- ---- ---- ---- 16. +4. 12. 28350 ---- ---- ---- ---- 17. +5. 12. 28400 ---- ---- ---- ---- 17. +5. 12. 28450 ---- ---- ---- ---- 18. +5. 13. 28500 ---- ---- ---- ---- 18. +5. 13. 1 28550 ---- ---- ---- ---- 18. +4. 14. 28600 ---- ---- ---- ---- 19. +5. 14. 28650 ---- ---- ---- ---- 19. +5. 14. 28700 ---- ---- ---- ---- 20. +5. 15. 28750 ---- ---- ---- ---- 20. +5. 15. 28800 ---- ---- ---- ---- 21. +5. 16. 28850 ---- ---- ---- ---- 21. +5. 16. 28900 ---- ---- ---- ---- 22. +5. 17. 28950 ---- ---- ---- ---- 23. +6. 17. 29000 ---- ---- ---- ---- 23. +5. 18. 2 29050 ---- ---- ---- ---- 24. +6. 18. 29100 ---- ---- ---- ---- 24. +5. 19. 29150 ---- ---- ---- ---- 25. +6. 19. 29200 ---- ---- ---- ---- 26. +6. 20. 29250 ---- ---- ---- ---- 26. +6. 20. 29300 ---- ---- ---- ---- 27. +6. 21. 29350 ---- ---- ---- ---- 28. +6. 22. 29400 ---- ---- ---- ---- 28. +6. 22. 29450 ---- ---- ---- ---- 29. +6. 23. 29500 ---- ---- ---- ---- 30. +6. 24. 29550 ---- ---- ---- ---- 31. +7. 24. 29600 52. 52. 47.A 47.A 31. +6. 4 25. 4 29650 ---- ---- ---- ---- 32. +6. 26. 3 29700 ---- ---- ---- ---- 33. +6. 27. 2 29750 ---- ---- ---- ---- 34. +7. 27. 29800 ---- ---- ---- ---- 35. +7. 28. 29850 ---- ---- ---- ---- 36. +7. 29. 29900 ---- ---- ---- ---- 37. +7. 30. 29950 ---- ---- ---- ---- 38. +7. 31. 30000 ---- ---- ---- ---- 39. +7. 32. 2 15 30050 ---- ---- ---- ---- 40. +7. 33. 30100 ---- ---- ---- ---- 41. +7. 34. 1 2 30150 ---- ---- ---- ---- 42. +7. 35. 30200 ---- ---- ---- ---- 44. +8. 36. 1 30250 ---- ---- ---- ---- 45. +8. 37. 30300 ---- ---- ---- ---- 46. +8. 38. 1 30350 ---- ---- ---- ---- 48. +8. 40. 1 30400 ---- ---- ---- ---- 49. +8. 41. 1 30450 ---- ---- ---- ---- 50. +8. 42. 30500 ---- ---- ---- ---- 52. +9. 43. 51 30550 ---- ---- ---- ---- 54. +9. 45. 30600 ---- ---- ---- ---- 55. +9. 46. 30650 ---- ---- ---- ---- 57. +9. 48. 1 30700 ---- ---- ---- ---- 59. +10. 49. 30750 ---- ---- ---- ---- 60. +9. 51. 30800 ---- ---- ---- ---- 62. +9. 53. 1 30850 ---- ---- ---- ---- 64. +10. 54. 30900 ---- ---- ---- ---- 66. +10. 56. 30950 ---- ---- ---- ---- 68. +10. 58. 31000 ---- ---- ---- ---- 70. +10. 60. 16 31050 ---- ---- ---- ---- 73. +11. 62. 31100 ---- ---- ---- ---- 75. +11. 64. 31150 ---- 67.B ---- 67.B 77. +11. 66. 31200 ---- 70.B ---- 70.B 80. +12. 68. 31250 ---- 73.B ---- 73.B 83. +13. 70. 31300 73. 76.B 73. 76.B 85. +12. 4 73. 4 31350 ---- 79.B ---- 79.B 88. +13. 75. 31400 ---- 82.B ---- 82.B 91. +13. 78. 31450 ---- 86.B ---- 86.B 94. +13. 81. 31500 ---- 89.B ---- 89.B 97. +14. 83. 1 31550 ---- 93.B ---- 93.B 100. +14. 86. 31600 ---- 97.B ---- 97.B 104. +15. 89. 31650 ---- 101.B ---- 101.B 107. +15. 92. 1 31700 ---- 105.B ---- 105.B 111. +16. 95. 31750 ---- 110.B ---- 110.B 115. +16. 99. 31800 ---- 114.B ---- 114.B 119. +17. 4 102. 31850 ---- 119.B ---- 119.B 123. +17. 106. 31900 ---- 124.B ---- 124.B 128. +19. 109. 31950 ---- 129.B ---- 129.B 132. +19. 113. 32000 ---- 135.B ---- 135.B 137. +20. 117. 22 32050 ---- 140.B ---- 140.B 142. +21. 121. 32100 ---- 146.B ---- 146.B 147. +21. 126. 32150 ---- 152.B ---- 152.B 152. +22. 130. 32200 155. 159.B 150. 150. 158. +23. 2 135. 32250 ---- 165.B ---- 165.B 164. +24. 140. 32300 ---- 171.B ---- 171.B 170. +25. 145. 3 32350 ---- 179.B ---- 179.B 176. +26. 150. 32400 ---- 186.B ---- 186.B 183. +27. 156. 32450 ---- 194.B ---- 194.B 190. +28. 162. 32500 200. 202.B 191.A 202.B 197. +29. 1 168. 1 32550 ---- 211.B ---- 211.B 205. +31. 174. 32600 ---- 220.B ---- 220.B 212. +31. 181. 1 32650 ---- 229.B ---- 229.B 221. +33. 188. 32700 ---- 240.B ---- 240.B 229. +34. 195. 32750 ---- 250.B ---- 250.B 238. +35. 203. 32800 ---- 260.B ---- 260.B 248. +37. 211. 1 32850 ---- 271.B ---- 271.B 258. +39. 219. 1 32900 ---- 282.B ---- 282.B 268. +40. 228. 1 32950 ---- 294.B ---- 294.B 279. +42. 237. 1 33000 300. 305.B 271.A 271.A 290. +44. 1 246. 3 44 33050 ---- 319.B ---- 319.B 301. +45. 256. 33100 ---- 332.B ---- 332.B 313. +47. 266. 33150 300. 345.B 300. 313.B 326. +49. 20 277. 24 20 33200 ---- 360.B ---- 360.B 339. +51. 288. 33250 ---- 374.B ---- 374.B 352. +53. 299. 33300 ---- 389.B ---- 389.B 366. +55. 311. 33350 ---- 405.B ---- 405.B 381. +58. 323. 33400 ---- 421.B ---- 421.B 396. +60. 336. 1 33450 450. 450. 378.A 378.A 411. +62. 1 349. 33500 450. 457.B 393.A 457.B 428. +65. 5 363. 1 33550 ---- 474.B ---- 474.B 444. +67. 377. 33600 ---- 493.B ---- 493.B 461. +69. 392. 33650 ---- 513.B ---- 513.B 479. +72. 407. 33700 ---- 532.B ---- 532.B 497. +74. 423. 33750 ---- 554.B ---- 554.B 515. +76. 439. 33800 ---- 575.B ---- 575.B 535. +79. 456. 33850 ---- 597.B ---- 597.B 555. +81. 474. 33900 ---- 620.B ---- 620.B 575. +83. 492. 33950 ---- 644.B ---- 644.B 596. +85. 511. 34000 ---- 669.B ---- 669.B 618. +87. 531. 1 34050 ---- 693.B ---- 693.B 641. +89. 552. 34100 ---- 719.B ---- 719.B 665. +91. 574. 34150 ---- 745.B ---- 745.B 689. +93. 596. 34200 ---- 772.B ---- 772.B 715. +95. 620. 34250 ---- 800.B ---- 800.B 741. +97. 644. 34300 ---- 829.B ---- 829.B 767. +99. 668. 34350 ---- 858.B ---- 858.B 795. +101. 694. 34400 ---- 888.B ---- 888.B 823. +103. 720. 34450 ---- 919.B ---- 919.B 852. +105. 747. 34500 ---- 950.B ---- 950.B 881. +107. 774. 34550 ---- 983.B ---- 983.B 911. +109. 802. 34600 ---- 1008.B ---- 1008.B 942. +111. 831. 34650 ---- 1002.B ---- 1002.B 974. +114. 860. 34700 ---- 997.B ---- 997.B 1006. +116. 890. 34750 ---- 997.B ---- 997.B 1039. +118. 921. 34800 ---- 971.B ---- 971.B 1072. +119. 953. 34850 ---- ---- ---- ---- 1106. +121. 985. 34900 ---- ---- ---- ---- 1142. +123. 1019. 34950 ---- ---- ---- ---- 1177. +124. 1053. 35000 ---- ---- ---- ---- 1214. +126. 1088. 35050 ---- ---- ---- ---- 1251. +127. 1124. 35100 ---- ---- ---- ---- 1289. +128. 1161. 35150 ---- ---- ---- ---- 1328. +130. 1198. 35200 ---- ---- ---- ---- 1367. +131. 1236. 35250 ---- ---- ---- ---- 1408. +134. 1274. 35300 ---- ---- ---- ---- 1449. +136. 1313. 35350 ---- ---- ---- ---- 1490. +137. 1353. 35400 ---- ---- ---- ---- 1532. +139. 1393. 35450 ---- ---- ---- ---- 1575. +141. 1434. 35500 ---- ---- ---- ---- 1618. +142. 1476. 35550 ---- ---- ---- ---- 1662. +145. 1517. 35600 ---- ---- ---- ---- 1706. +146. 1560. 35650 ---- ---- ---- ---- 1751. +148. 1603. 35700 ---- ---- ---- ---- 1796. +150. 1646. 35750 ---- ---- ---- ---- 1841. +151. 1690. 35800 ---- ---- ---- ---- 1887. +153. 1734. 35850 ---- ---- ---- ---- 1933. +154. 1779. 35900 ---- ---- ---- ---- 1979. +155. 1824. 35950 ---- ---- ---- ---- 2026. +156. 1870. 36000 ---- ---- ---- ---- 2073. +157. 1916. 36050 ---- ---- ---- ---- 2120. +158. 1962. 36100 ---- ---- ---- ---- 2167. +159. 2008. 36150 ---- ---- ---- ---- 2215. +160. 2055. 36200 ---- ---- ---- ---- 2262. +160. 2102. 36250 ---- ---- ---- ---- 2310. +160. 2150. 36300 ---- ---- ---- ---- 2358. +161. 2197. 36350 ---- ---- ---- ---- 2406. +161. 2245. 36400 ---- ---- ---- ---- 2455. +162. 2293. 36450 ---- ---- ---- ---- 2503. +162. 2341. 36500 ---- ---- ---- ---- 2551. +161. 2390. 36550 ---- ---- ---- ---- 2600. +161. 2439. 36600 ---- ---- ---- ---- 2649. +162. 2487. 36650 ---- ---- ---- ---- 2697. +161. 2536. 36700 ---- ---- ---- ---- 2746. +161. 2585. 36750 ---- ---- ---- ---- 2795. +160. 2635. 36800 ---- ---- ---- ---- 2844. +160. 2684. 36850 ---- ---- ---- ---- 2894. +161. 2733. 36900 ---- ---- ---- ---- 2943. +160. 2783. 36950 ---- ---- ---- ---- 2992. +159. 2833. 37000 ---- ---- ---- ---- 3041. +159. 2882. 37050 ---- ---- ---- ---- 3091. +159. 2932. 37100 ---- ---- ---- ---- 3140. +158. 2982. 37150 ---- ---- ---- ---- 3190. +158. 3032. 37200 ---- ---- ---- ---- 3239. +157. 3082. 37250 ---- ---- ---- ---- 3289. +157. 3132. 37300 ---- ---- ---- ---- 3339. +157. 3182. 37350 ---- ---- ---- ---- 3388. +156. 3232. 37400 ---- ---- ---- ---- 3438. +156. 3282. 37450 ---- ---- ---- ---- 3488. +156. 3332. 37500 ---- ---- ---- ---- 3538. +156. 3382. 37550 ---- ---- ---- ---- 3587. +155. 3432. 37600 ---- ---- ---- ---- 3637. +155. 3482. 37650 ---- ---- ---- ---- 3687. +155. 3532. 37700 ---- ---- ---- ---- 3737. +155. 3582. 37750 ---- ---- ---- ---- 3787. +155. 3632. 37800 ---- ---- ---- ---- 3837. +155. 3682. 37850 ---- ---- ---- ---- 3887. +155. 3732. 37900 ---- ---- ---- ---- 3937. +155. 3782. 37950 ---- ---- ---- ---- 3987. +155. 3832. 38000 ---- ---- ---- ---- 4037. +155. 3882. 38050 ---- ---- ---- ---- 4087. +155. 3932. 38100 ---- ---- ---- ---- 4137. +155. 3982. 38150 ---- ---- ---- ---- 4187. +155. 4032. 38200 ---- ---- ---- ---- 4237. +155. 4082. 38250 ---- ---- ---- ---- 4287. +155. 4132. 38300 ---- ---- ---- ---- 4337. +155. 4182. 38350 ---- ---- ---- ---- 4387. +155. 4232. 38400 ---- ---- ---- ---- 4437. +155. 4282. 38450 ---- ---- ---- ---- 4487. +155. 4332. 38500 ---- ---- ---- ---- 4537. +155. 4382. 38550 ---- ---- ---- ---- 4587. +155. 4432. 38600 ---- ---- ---- ---- 4637. +155. 4482. 38700 ---- ---- ---- ---- 4737. +155. 4582. 38800 ---- ---- ---- ---- 4837. +155. 4682. 38900 ---- ---- ---- ---- 4937. +155. 4782. 39000 ---- ---- ---- ---- 5037. +155. 4882. 39100 ---- ---- ---- ---- 5137. +155. 4982. 39200 ---- ---- ---- ---- 5237. +155. 5082. 39300 ---- ---- ---- ---- 5337. +155. 5182. 39400 ---- ---- ---- ---- 5437. +155. 5282. 39500 ---- ---- ---- ---- 5537. +155. 5382. 39600 ---- ---- ---- ---- 5637. +155. 5482. 39700 ---- ---- ---- ---- 5737. +155. 5582. 39800 ---- ---- ---- ---- 5837. +155. 5682. 39900 ---- ---- ---- ---- 5937. +155. 5782. 40000 ---- ---- ---- ---- 6037. +155. 5882. 40100 ---- ---- ---- ---- 6137. +155. 5982. 40200 ---- ---- ---- ---- 6237. +155. 6082. 40300 ---- ---- ---- ---- 6337. +155. 6182. 40400 ---- ---- ---- ---- 6437. +155. 6282. 40500 ---- ---- ---- ---- 6537. +155. 6382. 40600 ---- ---- ---- ---- 6637. +155. 6482. 40700 ---- ---- ---- ---- 6737. +155. 6582. 40800 ---- ---- ---- ---- 6837. +155. 6682. 40900 ---- ---- ---- ---- 6937. +155. 6782. 41000 ---- ---- ---- ---- 7037. +155. 6882. 41100 ---- ---- ---- ---- 7137. +155. 6982. 41200 ---- ---- ---- ---- 7237. +155. 7082. 41300 ---- ---- ---- ---- 7337. +155. 7182. 41400 ---- ---- ---- ---- 7437. +155. 7282. 41500 ---- ---- ---- ---- 7537. +155. 7382. 41600 ---- ---- ---- ---- 7637. +155. 7482. 41700 ---- ---- ---- ---- 7737. +155. 7582. 41800 ---- ---- ---- ---- 7837. +155. 7682. 41900 ---- ---- ---- ---- 7937. +155. 7782. 42000 ---- ---- ---- ---- 8037. +155. 7882. 42100 ---- ---- ---- ---- 8137. +155. 7982. 42200 ---- ---- ---- ---- 8237. +155. 8082. 42300 ---- ---- ---- ---- 8337. +155. 8182. 42400 ---- ---- ---- ---- 8437. +155. 8282. 42500 ---- ---- ---- ---- 8537. +155. 8382. 42600 ---- ---- ---- ---- 8637. +155. 8482. 42700 ---- ---- ---- ---- 8737. +155. 8582. 42800 ---- ---- ---- ---- 8837. +155. 8682. 42900 ---- ---- ---- ---- 8937. +155. 8782. 43000 ---- ---- ---- ---- 9037. +155. 8882. 43100 ---- ---- ---- ---- 9137. +155. 8982. 43200 ---- ---- ---- ---- 9237. +155. 9082. 43300 ---- ---- ---- ---- 9337. +155. 9182. 43400 ---- ---- ---- ---- 9437. +155. 9282. 43500 ---- ---- ---- ---- 9537. +155. 9382. 43600 ---- ---- ---- ---- 9637. +155. 9482. 44000 ---- ---- ---- ---- 10037.0 +155. 9882. 44500 ---- ---- ---- ---- 10537.0 +155. 10382.0 45000 ---- ---- ---- ---- 11037.0 +155. 10882.0 45500 ---- ---- ---- ---- 11537.0 +155. 11382.0 46000 ---- ---- ---- ---- 12037.0 +155. 11882.0 46500 ---- ---- ---- ---- 12537.0 +155. 12382.0 47000 ---- ---- ---- ---- 13037.0 +155. 12882.0 47500 ---- ---- ---- ---- 13537.0 +155. 13382.0 48000 ---- ---- ---- ---- 14037.0 +155. 13882.0 48500 ---- ---- ---- ---- 14537.0 +155. 14382.0 49000 ---- ---- ---- ---- 15037.0 +155. 14882.0 49500 ---- ---- ---- ---- 15537.0 +155. 15382.0 50000 ---- ---- ---- ---- 16037.0 +155. 15882.0 50500 ---- ---- ---- ---- 16537.0 +155. 16382.0 51000 ---- ---- ---- ---- 17037.0 +155. 16882.0 51500 ---- ---- ---- ---- 17537.0 +155. 17382.0 52000 ---- ---- ---- ---- 18037.0 +155. 17882.0 52500 ---- ---- ---- ---- 18537.0 +155. 18382.0 53000 ---- ---- ---- ---- 19037.0 +155. 18882.0 53500 ---- ---- ---- ---- 19537.0 +155. 19382.0 54000 ---- ---- ---- ---- 20037.0 +155. 19882.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 3. +2. 1. 13500 ---- ---- ---- ---- 4. +2. 2. 2 14000 ---- ---- ---- ---- 5. +3. 2. 14500 ---- ---- ---- ---- 6. +3. 3. 15000 ---- ---- ---- ---- 7. +4. 3. 15500 ---- ---- ---- ---- 8. +4. 4. 16000 ---- ---- ---- ---- 10. +5. 5. 16500 ---- ---- ---- ---- 11. +5. 6. 17000 ---- ---- ---- ---- 13. +5. 8. 17500 ---- ---- ---- ---- 15. +6. 9. 2 18000 ---- ---- ---- ---- 18. +7. 11. 18500 ---- ---- ---- ---- 20. +7. 13. 19000 ---- ---- ---- ---- 23. +7. 16. 1 19500 ---- ---- ---- ---- 27. +8. 19. 20000 ---- ---- ---- ---- 30. +8. 22. 20500 ---- ---- ---- ---- 34. +8. 26. 21000 ---- ---- ---- ---- 39. +9. 30. 1 21500 ---- ---- ---- ---- 43. +8. 35. 1 22000 ---- ---- ---- ---- 49. +9. 40. 2 22500 ---- ---- ---- ---- 55. +9. 46. 23000 ---- ---- ---- ---- 62. +9. 53. 23100 ---- ---- ---- ---- 64. +9. 55. 23200 ---- ---- ---- ---- 65. +9. 56. 23300 ---- ---- ---- ---- 67. +9. 58. 23400 ---- ---- ---- ---- 68. +8. 60. 23500 ---- ---- ---- ---- 70. +9. 61. 23600 ---- ---- ---- ---- 72. +9. 63. 23700 ---- ---- ---- ---- 74. +9. 65. 23800 ---- ---- ---- ---- 75. +8. 67. 23900 ---- ---- ---- ---- 77. +9. 68. 24000 ---- ---- ---- ---- 79. +9. 70. 24100 ---- ---- ---- ---- 81. +9. 72. 24200 ---- ---- ---- ---- 83. +9. 74. 24300 ---- ---- ---- ---- 85. +9. 76. 24400 ---- ---- ---- ---- 87. +9. 78. 24500 ---- ---- ---- ---- 89. +8. 81. 24600 ---- ---- ---- ---- 92. +9. 83. 24700 ---- ---- ---- ---- 94. +9. 85. 24800 ---- ---- ---- ---- 96. +9. 87. 24900 ---- ---- ---- ---- 99. +9. 90. 25000 ---- ---- ---- ---- 101. +9. 92. 10 25100 ---- ---- ---- ---- 104. +9. 95. 25200 ---- ---- ---- ---- 107. +10. 97. 25300 ---- ---- ---- ---- 109. +9. 100. 25400 ---- ---- ---- ---- 112. +9. 103. 25500 ---- ---- ---- ---- 115. +10. 105. 25600 ---- ---- ---- ---- 118. +10. 108. 25700 ---- ---- ---- ---- 121. +10. 111. 25800 ---- ---- ---- ---- 124. +10. 114. 25900 ---- ---- ---- ---- 128. +11. 117. 26000 ---- ---- ---- ---- 131. +11. 120. 11 26100 ---- ---- ---- ---- 135. +11. 124. 26200 ---- ---- ---- ---- 138. +11. 127. 26300 ---- ---- ---- ---- 142. +11. 131. 26400 ---- ---- ---- ---- 146. +12. 134. 26500 ---- ---- ---- ---- 150. +12. 138. 26550 ---- ---- ---- ---- 152. +12. 140. 26600 ---- ---- ---- ---- 154. +13. 141. 26650 ---- 144.B ---- 144.B 156. +13. 143. 26700 ---- 146.B ---- 146.B 158. +13. 145. 26750 ---- 148.B ---- 148.B 160. +13. 147. 26800 ---- 150.B ---- 150.B 162. +13. 149. 26850 ---- 153.B ---- 153.B 164. +13. 151. 26900 ---- 155.B ---- 155.B 167. +14. 153. 26950 ---- 158.B ---- 158.B 169. +14. 155. 27000 ---- 160.B ---- 160.B 171. +13. 158. 12 27050 ---- 163.B ---- 163.B 174. +14. 160. 27100 ---- 165.B ---- 165.B 176. +14. 162. 27150 ---- 168.B ---- 168.B 178. +14. 164. 27200 ---- 170.B ---- 170.B 181. +15. 166. 27250 ---- 173.B ---- 173.B 183. +14. 169. 27300 ---- 176.B ---- 176.B 186. +15. 171. 27350 ---- 178.B ---- 178.B 189. +16. 173. 27400 ---- 181.B ---- 181.B 191. +15. 176. 27450 ---- 184.B ---- 184.B 194. +16. 178. 27500 ---- 187.B ---- 187.B 197. +16. 181. 27550 ---- 190.B ---- 190.B 199. +16. 183. 27600 ---- 193.B ---- 193.B 202. +16. 186. 27650 ---- 196.B ---- 196.B 205. +17. 188. 27700 ---- 199.B ---- 199.B 208. +17. 191. 27750 ---- 202.B ---- 202.B 211. +17. 194. 27800 ---- 205.B ---- 205.B 214. +18. 196. 27850 ---- 208.B ---- 208.B 217. +18. 199. 27900 ---- 211.B ---- 211.B 220. +18. 202. 27950 ---- 215.B ---- 215.B 223. +18. 205. 28000 ---- 217.B ---- 217.B 226. +18. 208. 55 28050 ---- 221.B ---- 221.B 230. +19. 211. 28100 ---- 225.B ---- 225.B 233. +19. 214. 28150 ---- 228.B ---- 228.B 236. +19. 217. 28200 ---- 232.B ---- 232.B 240. +20. 220. 28250 ---- 236.B ---- 236.B 243. +20. 223. 28300 ---- 239.B ---- 239.B 247. +21. 226. 28350 ---- 243.B ---- 243.B 250. +21. 229. 28400 ---- 247.B ---- 247.B 254. +21. 233. 28450 ---- 251.B ---- 251.B 258. +22. 236. 28500 ---- 255.B ---- 255.B 261. +22. 239. 28550 ---- 259.B ---- 259.B 265. +22. 243. 28600 ---- 263.B ---- 263.B 269. +23. 246. 28650 ---- 267.B ---- 267.B 273. +23. 250. 28700 ---- 272.B ---- 272.B 277. +23. 254. 28750 ---- 276.B ---- 276.B 281. +24. 257. 28800 ---- 280.B ---- 280.B 285. +24. 261. 28850 ---- 285.B ---- 285.B 290. +25. 265. 28900 ---- 289.B ---- 289.B 294. +25. 269. 28950 ---- 294.B ---- 294.B 298. +25. 273. 29000 ---- 298.B ---- 298.B 303. +26. 277. 45 29050 ---- 303.B ---- 303.B 307. +26. 281. 29100 ---- 308.B ---- 308.B 312. +27. 285. 29150 ---- 313.B ---- 313.B 316. +27. 289. 29200 ---- 318.B ---- 318.B 321. +27. 294. 29250 ---- 323.B ---- 323.B 326. +28. 298. 29300 ---- 328.B ---- 328.B 331. +28. 303. 29350 ---- 333.B ---- 333.B 336. +29. 307. 29400 ---- 339.B ---- 339.B 341. +29. 312. 29450 ---- 344.B ---- 344.B 346. +29. 317. 29500 ---- 350.B ---- 350.B 351. +30. 321. 29550 ---- 355.B ---- 355.B 357. +31. 326. 29600 ---- 361.B ---- 361.B 362. +31. 331. 29650 ---- 367.B ---- 367.B 368. +32. 336. 29700 ---- 372.B ---- 372.B 373. +32. 341. 29750 ---- 378.B ---- 378.B 379. +32. 347. 29800 ---- 384.B ---- 384.B 385. +33. 352. 29850 ---- 390.B ---- 390.B 391. +34. 357. 29900 ---- 397.B ---- 397.B 396. +33. 363. 29950 ---- 403.B ---- 403.B 403. +35. 368. 30000 ---- 409.B ---- 409.B 409. +35. 374. 3 30050 ---- 416.B ---- 416.B 415. +35. 380. 30100 ---- 422.B ---- 422.B 421. +35. 386. 30150 ---- 429.B ---- 429.B 428. +37. 391. 30200 ---- 436.B ---- 436.B 434. +36. 398. 30250 ---- 443.B ---- 443.B 441. +37. 404. 30300 ---- 450.B ---- 450.B 448. +38. 410. 30350 ---- 457.B ---- 457.B 455. +39. 416. 30400 ---- 464.B ---- 464.B 462. +39. 423. 30450 ---- 472.B ---- 472.B 469. +40. 429. 30500 ---- 479.B ---- 479.B 476. +40. 436. 2 2 30550 ---- 487.B ---- 487.B 483. +41. 442. 30600 ---- 494.B ---- 494.B 491. +42. 449. 30650 ---- 502.B ---- 502.B 498. +42. 456. 30700 ---- 510.B ---- 510.B 506. +43. 463. 30750 ---- 518.B ---- 518.B 514. +44. 470. 30800 ---- 526.B ---- 526.B 521. +43. 478. 30850 ---- 535.B ---- 535.B 529. +44. 485. 30900 ---- 543.B ---- 543.B 538. +45. 493. 30950 ---- 552.B ---- 552.B 546. +46. 500. 31000 ---- 561.B ---- 561.B 554. +46. 508. 2 31050 ---- 570.B ---- 570.B 563. +47. 516. 31100 ---- 579.B ---- 579.B 571. +47. 524. 31150 ---- 588.B ---- 588.B 580. +48. 532. 31200 ---- 597.B ---- 597.B 589. +48. 541. 31250 ---- 607.B ---- 607.B 598. +49. 549. 31300 ---- 616.B ---- 616.B 607. +49. 558. 31350 ---- 626.B ---- 626.B 617. +50. 567. 31400 ---- 636.B ---- 636.B 626. +50. 576. 31450 ---- 646.B ---- 646.B 636. +51. 585. 31500 ---- 656.B ---- 656.B 646. +52. 594. 31550 ---- 666.B ---- 666.B 656. +53. 603. 31600 ---- 677.B ---- 677.B 666. +53. 613. 31650 ---- 688.B ---- 688.B 676. +54. 622. 31700 ---- 698.B ---- 698.B 686. +54. 632. 31750 ---- 709.B ---- 709.B 697. +55. 642. 31800 ---- 721.B ---- 721.B 708. +56. 652. 31850 ---- 732.B ---- 732.B 719. +57. 662. 31900 ---- 743.B ---- 743.B 730. +58. 672. 31950 ---- 755.B ---- 755.B 741. +58. 683. 32000 ---- 767.B ---- 767.B 752. +59. 693. 32050 ---- 779.B ---- 779.B 764. +60. 704. 32100 ---- 791.B ---- 791.B 775. +60. 715. 32150 ---- 803.B ---- 803.B 787. +61. 726. 32200 ---- 816.B ---- 816.B 799. +62. 737. 32250 ---- 829.B ---- 829.B 811. +62. 749. 32300 ---- 842.B ---- 842.B 824. +64. 760. 32350 ---- 855.B ---- 855.B 836. +64. 772. 32400 ---- 868.B ---- 868.B 849. +65. 784. 2 32450 ---- 882.B ---- 882.B 862. +66. 796. 32500 ---- 895.B ---- 895.B 875. +66. 809. 32550 ---- 909.B ---- 909.B 888. +67. 821. 32600 ---- 923.B ---- 923.B 902. +68. 834. 32650 ---- 938.B ---- 938.B 915. +68. 847. 32700 ---- 952.B ---- 952.B 929. +69. 860. 32750 ---- 967.B ---- 967.B 943. +70. 873. 32800 ---- 982.B ---- 982.B 958. +71. 887. 32850 ---- 997.B ---- 997.B 972. +71. 901. 32900 ---- 1013.B ---- 1013.B 987. +72. 915. 32950 ---- 1028.B ---- 1028.B 1002. +73. 929. 33000 ---- 1044.B ---- 1044.B 1017. +74. 943. 33050 ---- 1060.B ---- 1060.B 1032. +74. 958. 33100 ---- 1077.B ---- 1077.B 1048. +75. 973. 33150 ---- 1093.B ---- 1093.B 1064. +76. 988. 33200 ---- 1110.B ---- 1110.B 1080. +77. 1003. 33250 ---- 1127.B ---- 1127.B 1096. +77. 1019. 33300 ---- 1145.B ---- 1145.B 1113. +79. 1034. 33350 ---- 1162.B ---- 1162.B 1130. +80. 1050. 33400 ---- 1180.B ---- 1180.B 1147. +81. 1066. 33450 ---- 1198.B ---- 1198.B 1164. +81. 1083. 33500 ---- 1216.B ---- 1216.B 1182. +83. 1099. 33550 ---- 1235.B ---- 1235.B 1200. +84. 1116. 33600 ---- 1254.B ---- 1254.B 1218. +84. 1134. 33650 ---- 1273.B ---- 1273.B 1236. +85. 1151. 33700 ---- 1293.B ---- 1293.B 1255. +86. 1169. 1 33750 ---- 1312.B ---- 1312.B 1274. +87. 1187. 33800 ---- 1332.B ---- 1332.B 1293. +88. 1205. 33850 ---- 1353.B ---- 1353.B 1313. +90. 1223. 33900 ---- 1373.B ---- 1373.B 1332. +90. 1242. 33950 ---- 1394.B ---- 1394.B 1352. +91. 1261. 34000 ---- 1415.B ---- 1415.B 1373. +93. 1280. 34050 ---- 1437.B ---- 1437.B 1394. +95. 1299. 34100 ---- 1458.B ---- 1458.B 1415. +96. 1319. 34150 ---- 1480.B ---- 1480.B 1436. +97. 1339. 34200 ---- 1503.B ---- 1503.B 1458. +98. 1360. 34250 ---- 1525.B ---- 1525.B 1479. +99. 1380. 34300 ---- 1548.B ---- 1548.B 1502. +101. 1401. 34350 ---- 1571.B ---- 1571.B 1524. +101. 1423. 34400 ---- 1595.B ---- 1595.B 1547. +103. 1444. 34450 ---- 1619.B ---- 1619.B 1570. +104. 1466. 34500 ---- 1643.B ---- 1643.B 1594. +105. 1489. 34550 ---- 1667.B ---- 1667.B 1617. +106. 1511. 34600 ---- 1692.B ---- 1692.B 1641. +107. 1534. 34650 ---- 1717.B ---- 1717.B 1666. +109. 1557. 34700 ---- 1742.B ---- 1742.B 1690. +109. 1581. 34750 ---- 1768.B ---- 1768.B 1715. +110. 1605. 34800 ---- 1794.B ---- 1794.B 1741. +112. 1629. 34850 ---- 1821.B ---- 1821.B 1766. +112. 1654. 34900 ---- 1847.B ---- 1847.B 1792. +113. 1679. 34950 ---- 1874.B ---- 1874.B 1818. +114. 1704. 35000 ---- 1902.B ---- 1902.B 1845. +115. 1730. 35050 ---- 1930.B ---- 1930.B 1872. +116. 1756. 35100 ---- 1958.B ---- 1958.B 1899. +117. 1782. 35150 ---- 1986.B ---- 1986.B 1926. +118. 1808. 35200 ---- 2015.B ---- 2015.B 1954. +119. 1835. 35250 ---- 2044.B ---- 2044.B 1982. +119. 1863. 35300 ---- 2074.B ---- 2074.B 2011. +121. 1890. 35350 ---- 2103.B ---- 2103.B 2040. +122. 1918. 35400 ---- 2133.B ---- 2133.B 2069. +123. 1946. 35450 ---- 2164.B ---- 2164.B 2098. +123. 1975. 35500 ---- 2195.B ---- 2195.B 2128. +124. 2004. 35550 ---- 2226.B ---- 2226.B 2158. +124. 2034. 35600 ---- 2257.B ---- 2257.B 2189. +126. 2063. 35650 ---- 2289.B ---- 2289.B 2219. +126. 2093. 35700 ---- 2322.B ---- 2322.B 2251. +127. 2124. 35750 ---- 2354.B ---- 2354.B 2282. +127. 2155. 35800 ---- 2371.B ---- 2371.B 2314. +128. 2186. 35850 ---- 2371.B ---- 2371.B 2346. +128. 2218. 35900 ---- 2352.B ---- 2352.B 2379. +129. 2250. 35950 ---- 2329.B ---- 2329.B 2412. +130. 2282. 36000 ---- 2318.B ---- 2318.B 2445. +130. 2315. 36050 ---- ---- ---- ---- 2478. +130. 2348. 36100 ---- ---- ---- ---- 2512. +131. 2381. 36150 ---- ---- ---- ---- 2547. +132. 2415. 36200 ---- ---- ---- ---- 2581. +132. 2449. 36250 ---- ---- ---- ---- 2616. +132. 2484. 36300 ---- ---- ---- ---- 2652. +133. 2519. 36350 ---- ---- ---- ---- 2687. +133. 2554. 36400 ---- ---- ---- ---- 2723. +133. 2590. 36450 ---- ---- ---- ---- 2760. +134. 2626. 36500 ---- ---- ---- ---- 2796. +134. 2662. 36550 ---- ---- ---- ---- 2833. +134. 2699. 36600 ---- ---- ---- ---- 2871. +135. 2736. 36650 ---- ---- ---- ---- 2908. +135. 2773. 36700 ---- ---- ---- ---- 2946. +136. 2810. 36750 ---- ---- ---- ---- 2985. +137. 2848. 36800 ---- ---- ---- ---- 3024. +137. 2887. 36850 ---- ---- ---- ---- 3063. +138. 2925. 36900 ---- ---- ---- ---- 3102. +138. 2964. 36950 ---- ---- ---- ---- 3142. +139. 3003. 37000 ---- ---- ---- ---- 3182. +140. 3042. 37050 ---- ---- ---- ---- 3222. UNCH ---- 37100 ---- ---- ---- ---- 3262. +140. 3122. 37150 ---- ---- ---- ---- 3303. UNCH ---- 37200 ---- ---- ---- ---- 3344. +141. 3203. 37300 ---- ---- ---- ---- 3428. +143. 3285. 37400 ---- ---- ---- ---- 3512. +144. 3368. 37500 ---- ---- ---- ---- 3597. +146. 3451. 37600 ---- ---- ---- ---- 3684. +148. 3536. 37700 ---- ---- ---- ---- 3771. +149. 3622. 37800 ---- ---- ---- ---- 3860. +151. 3709. 37900 ---- ---- ---- ---- 3949. +153. 3796. 38000 ---- ---- ---- ---- 4039. +155. 3884. 38100 ---- ---- ---- ---- 4130. +156. 3974. 38200 ---- ---- ---- ---- 4221. +158. 4063. 38300 ---- ---- ---- ---- 4313. +159. 4154. 38400 ---- ---- ---- ---- 4406. +161. 4245. 38500 ---- ---- ---- ---- 4500. +162. 4338. 38600 ---- ---- ---- ---- 4594. +164. 4430. 38700 ---- ---- ---- ---- 4688. +164. 4524. 38800 ---- ---- ---- ---- 4783. +165. 4618. 38900 ---- ---- ---- ---- 4878. +166. 4712. 39000 ---- ---- ---- ---- 4974. +167. 4807. 39100 ---- ---- ---- ---- 5070. +167. 4903. 39200 ---- ---- ---- ---- 5166. +167. 4999. 39300 ---- ---- ---- ---- 5263. +167. 5096. 39400 ---- ---- ---- ---- 5360. +167. 5193. 39500 ---- ---- ---- ---- 5457. +166. 5291. 39600 ---- ---- ---- ---- 5555. +166. 5389. 39700 ---- ---- ---- ---- 5653. +165. 5488. 39800 ---- ---- ---- ---- 5751. +164. 5587. 39900 ---- ---- ---- ---- 5849. +163. 5686. 40000 ---- ---- ---- ---- 5947. +161. 5786. 40100 ---- ---- ---- ---- 6046. +160. 5886. 40200 ---- ---- ---- ---- 6145. +159. 5986. 40300 ---- ---- ---- ---- 6244. +158. 6086. 40400 ---- ---- ---- ---- 6343. +157. 6186. 40500 ---- ---- ---- ---- 6442. +156. 6286. 40600 ---- ---- ---- ---- 6542. +156. 6386. 40700 ---- ---- ---- ---- 6641. +155. 6486. 40800 ---- ---- ---- ---- 6741. +155. 6586. 40900 ---- ---- ---- ---- 6841. +155. 6686. 41000 ---- ---- ---- ---- 6941. +155. 6786. 41100 ---- ---- ---- ---- 7041. +155. 6886. 41200 ---- ---- ---- ---- 7141. +155. 6986. 41300 ---- ---- ---- ---- 7241. +155. 7086. 41400 ---- ---- ---- ---- 7341. +155. 7186. 41500 ---- ---- ---- ---- 7441. +155. 7286. 41600 ---- ---- ---- ---- 7541. +155. 7386. 41700 ---- ---- ---- ---- 7641. +155. 7486. 41800 ---- ---- ---- ---- 7741. +155. 7586. 41900 ---- ---- ---- ---- 7841. +155. 7686. 42000 ---- ---- ---- ---- 7941. +155. 7786. 42100 ---- ---- ---- ---- 8041. +155. 7886. 42200 ---- ---- ---- ---- 8141. +155. 7986. 42300 ---- ---- ---- ---- 8241. +155. 8086. 42400 ---- ---- ---- ---- 8341. +155. 8186. 42500 ---- ---- ---- ---- 8441. +155. 8286. 42600 ---- ---- ---- ---- 8541. +155. 8386. 42700 ---- ---- ---- ---- 8641. +155. 8486. 42800 ---- ---- ---- ---- 8741. +155. 8586. 42900 ---- ---- ---- ---- 8841. +155. 8686. 43000 ---- ---- ---- ---- 8941. +155. 8786. 43100 ---- ---- ---- ---- 9041. +155. 8886. 43200 ---- ---- ---- ---- 9141. +155. 8986. 43300 ---- ---- ---- ---- 9241. +155. 9086. 43400 ---- ---- ---- ---- 9341. +155. 9186. 43500 ---- ---- ---- ---- 9441. +155. 9286. 44000 ---- ---- ---- ---- 9941. +155. 9786. 44500 ---- ---- ---- ---- 10441.0 +155. 10286.0 45000 ---- ---- ---- ---- 10941.0 +155. 10786.0 45500 ---- ---- ---- ---- 11441.0 +155. 11286.0 46000 ---- ---- ---- ---- 11941.0 +155. 11786.0 46500 ---- ---- ---- ---- 12441.0 +155. 12286.0 47000 ---- ---- ---- ---- 12941.0 +155. 12786.0 47500 ---- ---- ---- ---- 13441.0 +155. 13286.0 48000 ---- ---- ---- ---- 13941.0 +155. 13786.0 48500 ---- ---- ---- ---- 14441.0 +155. 14286.0 49000 ---- ---- ---- ---- 14941.0 +155. 14786.0 49500 ---- ---- ---- ---- 15441.0 +155. 15286.0 50000 ---- ---- ---- ---- 15941.0 +155. 15786.0 50500 ---- ---- ---- ---- 16441.0 +155. 16286.0 51000 ---- ---- ---- ---- 16941.0 +155. 16786.0 51500 ---- ---- ---- ---- 17441.0 +155. 17286.0 52000 ---- ---- ---- ---- 17941.0 +155. 17786.0 52500 ---- ---- ---- ---- 18441.0 +155. 18286.0 53000 ---- ---- ---- ---- 18941.0 +155. 18786.0 53500 ---- ---- ---- ---- 19441.0 +155. 19286.0 54000 ---- ---- ---- ---- 19941.0 +155. 19786.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 9. UNCH 9. 13500 ---- ---- ---- ---- 11. UNCH 11. 14000 ---- ---- ---- ---- 14. +1. 13. 14500 ---- ---- ---- ---- 16. UNCH 16. 15000 ---- ---- ---- ---- 19. UNCH 19. 15500 ---- ---- ---- ---- 23. UNCH 23. 16000 ---- ---- ---- ---- 27. UNCH 27. 16500 ---- ---- ---- ---- 32. +1. 31. 17000 ---- ---- ---- ---- 37. +1. 36. 17500 ---- ---- ---- ---- 43. +1. 42. 18000 ---- ---- ---- ---- 50. +1. 49. 18500 ---- ---- ---- ---- 57. +1. 56. 19000 ---- ---- ---- ---- 65. +1. 64. 19500 ---- ---- ---- ---- 74. +2. 72. 20000 ---- ---- ---- ---- 84. +2. 82. 20500 ---- ---- ---- ---- 95. +2. 93. 21000 ---- ---- ---- ---- 108. +4. 104. 21500 ---- ---- ---- ---- 121. +4. 117. 22000 ---- ---- ---- ---- 136. +5. 131. 22500 ---- ---- ---- ---- 152. +5. 147. 23000 ---- ---- ---- ---- 170. +6. 164. 23300 ---- ---- ---- ---- 181. +6. 175. 23400 ---- ---- ---- ---- 185. +6. 179. 23500 ---- ---- ---- ---- 189. +6. 183. 23600 ---- ---- ---- ---- 193. +6. 187. 23700 ---- ---- ---- ---- 197. +6. 191. 23800 ---- ---- ---- ---- 202. +7. 195. 23900 ---- ---- ---- ---- 206. +7. 199. 24000 ---- ---- ---- ---- 210. +7. 203. 24100 ---- ---- ---- ---- 215. +8. 207. 24200 ---- ---- ---- ---- 219. +7. 212. 24300 ---- ---- ---- ---- 224. +8. 216. 24400 ---- ---- ---- ---- 229. +8. 221. 24500 ---- ---- ---- ---- 234. +9. 225. 24600 ---- ---- ---- ---- 239. +9. 230. 24700 ---- ---- ---- ---- 244. +9. 235. 24800 ---- ---- ---- ---- 249. +9. 240. 24900 ---- ---- ---- ---- 254. +9. 245. 25000 ---- ---- ---- ---- 259. +9. 250. 25100 ---- ---- ---- ---- 265. +10. 255. 25200 ---- ---- ---- ---- 270. +10. 260. 25300 ---- ---- ---- ---- 276. +10. 266. 25400 ---- ---- ---- ---- 282. +11. 271. 25500 ---- ---- ---- ---- 287. +10. 277. 25600 ---- ---- ---- ---- 293. +10. 283. 25700 ---- ---- ---- ---- 299. +11. 288. 25800 ---- ---- ---- ---- 306. +12. 294. 25900 ---- ---- ---- ---- 312. +12. 300. 26000 ---- ---- ---- ---- 318. +12. 306. 26100 ---- ---- ---- ---- 325. +12. 313. 26200 ---- ---- ---- ---- 331. +12. 319. 26300 ---- ---- ---- ---- 338. +12. 326. 26400 ---- ---- ---- ---- 345. +13. 332. 26500 ---- ---- ---- ---- 352. +13. 339. 26600 ---- ---- ---- ---- 359. +13. 346. 26700 ---- ---- ---- ---- 367. +14. 353. 26800 ---- ---- ---- ---- 374. +14. 360. 26900 ---- ---- ---- ---- 382. +15. 367. 27000 ---- ---- ---- ---- 390. +15. 375. 27100 ---- ---- ---- ---- 397. +15. 382. 27200 ---- ---- ---- ---- 406. +16. 390. 27300 ---- ---- ---- ---- 414. +16. 398. 27400 ---- ---- ---- ---- 422. +16. 406. 27500 ---- ---- ---- ---- 431. +17. 414. 27600 ---- ---- ---- ---- 439. +17. 422. 27700 ---- ---- ---- ---- 448. +17. 431. 27800 ---- ---- ---- ---- 457. +18. 439. 27900 ---- ---- ---- ---- 467. +19. 448. 28000 ---- ---- ---- ---- 476. +19. 457. 28100 ---- ---- ---- ---- 486. +20. 466. 28200 ---- ---- ---- ---- 495. +19. 476. 28300 ---- ---- ---- ---- 505. +20. 485. 28400 ---- ---- ---- ---- 516. +21. 495. 28500 ---- ---- ---- ---- 526. +21. 505. 28600 ---- ---- ---- ---- 537. +22. 515. 28700 ---- ---- ---- ---- 548. +22. 526. 28800 ---- ---- ---- ---- 559. +23. 536. 28900 ---- ---- ---- ---- 570. +23. 547. 29000 ---- ---- ---- ---- 582. +24. 558. 29100 ---- ---- ---- ---- 594. +24. 570. 29200 ---- ---- ---- ---- 606. +25. 581. 29300 ---- ---- ---- ---- 619. +26. 593. 29400 ---- ---- ---- ---- 631. +26. 605. 29500 ---- ---- ---- ---- 645. +27. 618. 29600 ---- ---- ---- ---- 658. +27. 631. 29700 ---- ---- ---- ---- 672. +28. 644. 29800 ---- ---- ---- ---- 686. +29. 657. 29900 ---- ---- ---- ---- 701. +30. 671. 30000 ---- ---- ---- ---- 715. +29. 686. 30100 ---- ---- ---- ---- 731. +31. 700. 30200 ---- ---- ---- ---- 747. +32. 715. 30300 ---- ---- ---- ---- 763. +32. 731. 30400 ---- 748.B ---- ---- 779. +33. 746. 30500 ---- 766.B ---- ---- 796. +33. 763. 30600 ---- 785.B ---- ---- 814. +35. 779. 30700 ---- 804.B ---- ---- 832. +35. 797. 30800 ---- 823.B ---- ---- 850. +36. 814. 30900 ---- 843.B ---- ---- 869. +37. 832. 31000 ---- 863.B ---- ---- 889. +38. 851. 31100 ---- 884.B ---- ---- 909. +39. 870. 31200 ---- 905.B ---- ---- 929. +39. 890. 31300 ---- 926.B ---- ---- 951. +41. 910. 31400 ---- 949.B ---- ---- 972. +41. 931. 31500 ---- 991.B ---- 991.B 995. +43. 952. 31600 ---- 978.B ---- 978.B 1018. +43. 975. 31700 ---- ---- ---- ---- 1042. +45. 997. 31800 ---- ---- ---- ---- 1066. +45. 1021. 31900 ---- ---- ---- ---- 1091. +46. 1045. 32000 ---- ---- ---- ---- 1117. +47. 1070. 32100 ---- 1136.B ---- 1126.B 1144. +49. 1095. 32200 ---- 1152.B ---- 1148.B 1171. +50. 1121. 32300 ---- 1182.B ---- 1182.B 1199. +51. 1148. 32400 ---- 1207.B ---- 1207.B 1228. +52. 1176. 32500 ---- 1213.B ---- 1208.B 1257. +53. 1204. 32600 ---- 1244.B ---- 1244.B 1288. +55. 1233. 32700 ---- 1264.B ---- ---- 1319. +56. 1263. 32800 ---- ---- ---- ---- 1351. +57. 1294. 32900 ---- ---- ---- ---- 1383. +57. 1326. 33000 ---- ---- ---- ---- 1417. +59. 1358. 33100 ---- ---- ---- ---- 1451. +60. 1391. 33200 ---- ---- ---- ---- 1486. +62. 1424. 33300 ---- ---- ---- ---- 1522. +63. 1459. 33400 ---- ---- ---- ---- 1559. +65. 1494. 33500 ---- ---- ---- ---- 1596. +66. 1530. 33600 ---- ---- ---- ---- 1634. +67. 1567. 33700 ---- ---- ---- ---- 1673. +68. 1605. 33800 ---- ---- ---- ---- 1713. +70. 1643. 33900 ---- ---- ---- ---- 1754. +71. 1683. 34000 ---- ---- ---- ---- 1795. +72. 1723. 34100 ---- ---- ---- ---- 1838. +75. 1763. 34200 ---- ---- ---- ---- 1881. +76. 1805. 34300 ---- ---- ---- ---- 1924. +77. 1847. 34400 ---- ---- ---- ---- 1969. +79. 1890. 34500 ---- ---- ---- ---- 2014. +80. 1934. 34600 ---- ---- ---- ---- 2061. +82. 1979. 34700 ---- ---- ---- ---- 2107. +82. 2025. 34800 ---- ---- ---- ---- 2155. +84. 2071. 34900 ---- ---- ---- ---- 2204. +86. 2118. 35000 ---- ---- ---- ---- 2253. +87. 2166. 35100 ---- ---- ---- ---- 2303. +89. 2214. 35200 ---- ---- ---- ---- 2354. +90. 2264. 35300 ---- ---- ---- ---- 2406. +92. 2314. 35400 ---- ---- ---- ---- 2458. +93. 2365. 35500 ---- ---- ---- ---- 2511. +95. 2416. 35600 ---- ---- ---- ---- 2565. +96. 2469. 35700 ---- ---- ---- ---- 2620. +98. 2522. 35800 ---- ---- ---- ---- 2676. +100. 2576. 35900 ---- ---- ---- ---- 2732. +101. 2631. 36000 ---- ---- ---- ---- 2790. +103. 2687. 36100 ---- ---- ---- ---- 2848. +105. 2743. 36200 ---- ---- ---- ---- 2908. +107. 2801. 36300 ---- ---- ---- ---- 2968. +107. 2861. 36400 ---- ---- ---- ---- 3030. +109. 2921. 36500 ---- ---- ---- ---- 3093. +111. 2982. 36600 ---- ---- ---- ---- 3157. +112. 3045. 36700 ---- ---- ---- ---- 3223. +114. 3109. 36800 ---- ---- ---- ---- 3289. +116. 3173. 36900 ---- ---- ---- ---- 3356. +117. 3239. 37000 ---- ---- ---- ---- 3425. +119. 3306. 37100 ---- ---- ---- ---- 3494. +120. 3374. 37200 ---- ---- ---- ---- 3565. +122. 3443. 37300 ---- ---- ---- ---- 3636. +123. 3513. 37400 ---- ---- ---- ---- 3709. +125. 3584. 37500 ---- ---- ---- ---- 3782. +126. 3656. 37600 ---- ---- ---- ---- 3857. +128. 3729. 37700 ---- ---- ---- ---- 3932. +129. 3803. 37800 ---- ---- ---- ---- 4008. +130. 3878. 37900 ---- ---- ---- ---- 4086. +133. 3953. 38000 ---- ---- ---- ---- 4164. +134. 4030. 38100 ---- ---- ---- ---- 4242. +135. 4107. 38200 ---- ---- ---- ---- 4322. +136. 4186. 38300 ---- ---- ---- ---- 4403. +138. 4265. 38400 ---- ---- ---- ---- 4484. +139. 4345. 38500 ---- ---- ---- ---- 4566. +140. 4426. 38600 ---- ---- ---- ---- 4649. +142. 4507. 38700 ---- ---- ---- ---- 4733. +144. 4589. 38800 ---- ---- ---- ---- 4817. +145. 4672. 38900 ---- ---- ---- ---- 4902. +146. 4756. 39000 ---- ---- ---- ---- 4987. +146. 4841. 39100 ---- ---- ---- ---- 5074. +148. 4926. 39200 ---- ---- ---- ---- 5161. +150. 5011. 39300 ---- ---- ---- ---- 5248. +150. 5098. 39400 ---- ---- ---- ---- 5337. +152. 5185. 39500 ---- ---- ---- ---- 5425. +152. 5273. 39600 ---- ---- ---- ---- 5515. +154. 5361. 39700 ---- ---- ---- ---- 5605. +155. 5450. 39800 ---- ---- ---- ---- 5695. +156. 5539. 39900 ---- ---- ---- ---- 5787. +158. 5629. 40000 ---- ---- ---- ---- 5878. +158. 5720. 40100 ---- ---- ---- ---- 5970. +159. 5811. 40200 ---- ---- ---- ---- 6063. +160. 5903. 40300 ---- ---- ---- ---- 6156. +161. 5995. 40400 ---- ---- ---- ---- 6250. +162. 6088. 40500 ---- ---- ---- ---- 6345. +163. 6182. 40600 ---- ---- ---- ---- 6439. +163. 6276. 40700 ---- ---- ---- ---- 6535. +165. 6370. 40800 ---- ---- ---- ---- 6630. +165. 6465. 40900 ---- ---- ---- ---- 6726. +166. 6560. 41000 ---- ---- ---- ---- 6823. +167. 6656. 41100 ---- ---- ---- ---- 6920. +168. 6752. 41200 ---- ---- ---- ---- 7018. +169. 6849. 41300 ---- ---- ---- ---- 7116. +170. 6946. 41400 ---- ---- ---- ---- 7214. +170. 7044. 41500 ---- ---- ---- ---- 7313. +171. 7142. 41600 ---- ---- ---- ---- 7412. +171. 7241. 41700 ---- ---- ---- ---- 7512. +172. 7340. 41800 ---- ---- ---- ---- 7612. +173. 7439. 41900 ---- ---- ---- ---- 7712. +173. 7539. 42000 ---- ---- ---- ---- 7812. +173. 7639. 42100 ---- ---- ---- ---- 7912. +173. 7739. 42200 ---- ---- ---- ---- 8012. +173. 7839. 42300 ---- ---- ---- ---- 8112. +173. 7939. 42500 ---- ---- ---- ---- 8312. +173. 8139. 43000 ---- ---- ---- ---- 8812. +173. 8639. 43500 ---- ---- ---- ---- 9312. +173. 9139. 44000 ---- ---- ---- ---- 9812. +173. 9639. 44500 ---- ---- ---- ---- 10312.0 +173. 10139.0 45000 ---- ---- ---- ---- 10812.0 +173. 10639.0 45500 ---- ---- ---- ---- 11312.0 +173. 11139.0 46000 ---- ---- ---- ---- 11812.0 +173. 11639.0 46500 ---- ---- ---- ---- 12312.0 +173. 12139.0 47000 ---- ---- ---- ---- 12812.0 +173. 12639.0 47500 ---- ---- ---- ---- 13312.0 +173. 13139.0 48000 ---- ---- ---- ---- 13812.0 +173. 13639.0 48500 ---- ---- ---- ---- 14312.0 +173. 14139.0 49000 ---- ---- ---- ---- 14812.0 +173. 14639.0 49500 ---- ---- ---- ---- 15312.0 +173. 15139.0 50000 ---- ---- ---- ---- 15812.0 +173. 15639.0 50500 ---- ---- ---- ---- 16312.0 +173. 16139.0 51000 ---- ---- ---- ---- 16812.0 +173. 16639.0 51500 ---- ---- ---- ---- 17312.0 +173. 17139.0 52000 ---- ---- ---- ---- 17812.0 +173. 17639.0 52500 ---- ---- ---- ---- 18312.0 +173. 18139.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 46. +1. 45. 14000 ---- ---- ---- ---- 53. +1. 52. 14500 ---- ---- ---- ---- 60. +1. 59. 15000 ---- ---- ---- ---- 68. +1. 67. 15500 ---- ---- ---- ---- 77. +2. 75. 16000 ---- ---- ---- ---- 86. +2. 84. 16500 ---- ---- ---- ---- 95. +2. 93. 17000 ---- ---- ---- ---- 106. +3. 103. 17500 ---- ---- ---- ---- 117. +3. 114. 18000 ---- ---- ---- ---- 129. +3. 126. 18500 ---- ---- ---- ---- 141. +3. 138. 19000 ---- ---- ---- ---- 154. +3. 151. 19500 ---- ---- ---- ---- 168. +4. 164. 20000 ---- ---- ---- ---- 183. +5. 178. 20500 ---- ---- ---- ---- 199. +5. 194. 21000 ---- ---- ---- ---- 215. +5. 210. 21500 ---- ---- ---- ---- 233. +6. 227. 22000 ---- ---- ---- ---- 252. +7. 245. 22500 ---- ---- ---- ---- 273. +8. 265. 23000 ---- ---- ---- ---- 295. +8. 287. 23400 ---- ---- ---- ---- 315. +10. 305. 23500 ---- ---- ---- ---- 320. +10. 310. 23600 ---- ---- ---- ---- 325. +10. 315. 23700 ---- ---- ---- ---- 330. +10. 320. 23800 ---- ---- ---- ---- 335. +10. 325. 23900 ---- ---- ---- ---- 341. +11. 330. 24000 ---- ---- ---- ---- 346. +10. 336. 24100 ---- ---- ---- ---- 352. +11. 341. 24200 ---- ---- ---- ---- 358. +11. 347. 24300 ---- ---- ---- ---- 363. +11. 352. 24400 ---- ---- ---- ---- 369. +11. 358. 24500 ---- ---- ---- ---- 375. +11. 364. 24600 ---- ---- ---- ---- 382. +12. 370. 24700 ---- ---- ---- ---- 388. +12. 376. 24800 ---- ---- ---- ---- 394. +12. 382. 24900 ---- ---- ---- ---- 401. +13. 388. 25000 ---- ---- ---- ---- 408. +13. 395. 25100 ---- ---- ---- ---- 415. +13. 402. 25200 ---- ---- ---- ---- 422. +14. 408. 25300 ---- ---- ---- ---- 429. +14. 415. 25400 ---- ---- ---- ---- 436. +14. 422. 25500 ---- ---- ---- ---- 443. +14. 429. 25600 ---- ---- ---- ---- 451. +14. 437. 25700 ---- ---- ---- ---- 459. +15. 444. 25800 ---- ---- ---- ---- 467. +15. 452. 25900 ---- ---- ---- ---- 475. +15. 460. 26000 ---- ---- ---- ---- 483. +15. 468. 26100 ---- ---- ---- ---- 492. +16. 476. 26200 ---- ---- ---- ---- 501. +16. 485. 26300 ---- ---- ---- ---- 510. +17. 493. 26400 ---- ---- ---- ---- 519. +17. 502. 26500 ---- ---- ---- ---- 528. +17. 511. 26600 ---- ---- ---- ---- 538. +18. 520. 26700 ---- ---- ---- ---- 548. +18. 530. 26800 ---- ---- ---- ---- 558. +19. 539. 26900 ---- ---- ---- ---- 568. +19. 549. 27000 ---- ---- ---- ---- 578. +19. 559. 27100 ---- ---- ---- ---- 589. +19. 570. 27200 ---- ---- ---- ---- 600. +20. 580. 27300 ---- ---- ---- ---- 612. +21. 591. 27400 ---- ---- ---- ---- 623. +21. 602. 27500 ---- ---- ---- ---- 635. +21. 614. 27600 ---- ---- ---- ---- 647. +21. 626. 27700 ---- ---- ---- ---- 660. +22. 638. 27800 ---- ---- ---- ---- 672. +22. 650. 27900 ---- ---- ---- ---- 685. +22. 663. 28000 ---- ---- ---- ---- 699. +24. 675. 28100 ---- ---- ---- ---- 712. +23. 689. 28200 ---- ---- ---- ---- 726. +24. 702. 28300 ---- ---- ---- ---- 740. +24. 716. 28400 ---- ---- ---- ---- 755. +25. 730. 28500 ---- ---- ---- ---- 770. +26. 744. 28600 ---- ---- ---- ---- 785. +27. 758. 28700 ---- ---- ---- ---- 800. +27. 773. 28800 ---- ---- ---- ---- 816. +28. 788. 28900 ---- ---- ---- ---- 832. +28. 804. 29000 ---- ---- ---- ---- 848. +29. 819. 29100 ---- ---- ---- ---- 864. +29. 835. 29200 ---- ---- ---- ---- 881. +30. 851. 29300 ---- ---- ---- ---- 898. +30. 868. 29400 ---- ---- ---- ---- 915. +31. 884. 29500 ---- ---- ---- ---- 933. +32. 901. 29600 ---- ---- ---- ---- 950. +32. 918. 29700 ---- ---- ---- ---- 968. +32. 936. 29800 ---- ---- ---- ---- 987. +34. 953. 29900 ---- ---- ---- ---- 1005. +34. 971. 30000 ---- ---- ---- ---- 1024. +35. 989. 30100 ---- ---- ---- ---- 1043. +36. 1007. 30200 ---- ---- ---- ---- 1062. +36. 1026. 30300 ---- ---- ---- ---- 1081. +36. 1045. 30400 ---- ---- ---- ---- 1101. +37. 1064. 30500 ---- ---- ---- ---- 1121. +38. 1083. 30600 ---- ---- ---- ---- 1141. +39. 1102. 30700 ---- ---- ---- ---- 1162. +40. 1122. 30800 ---- ---- ---- ---- 1182. +40. 1142. 30900 ---- ---- ---- ---- 1203. +41. 1162. 31000 ---- ---- ---- ---- 1225. +42. 1183. 31100 ---- ---- ---- ---- 1246. +42. 1204. 31200 ---- ---- ---- ---- 1268. +43. 1225. 31300 ---- ---- ---- ---- 1290. +44. 1246. 31400 ---- ---- ---- ---- 1313. +45. 1268. 31500 ---- ---- ---- ---- 1336. +46. 1290. 31600 ---- ---- ---- ---- 1359. +47. 1312. 31700 ---- ---- ---- ---- 1383. +48. 1335. 31800 ---- ---- ---- ---- 1407. +49. 1358. 31900 ---- ---- ---- ---- 1431. +49. 1382. 32000 ---- ---- ---- ---- 1456. +51. 1405. 32100 ---- ---- ---- ---- 1481. +51. 1430. 32200 ---- ---- ---- ---- 1506. +52. 1454. 32300 ---- ---- ---- ---- 1532. +53. 1479. 32400 ---- ---- ---- ---- 1559. +55. 1504. 32500 ---- ---- ---- ---- 1585. +55. 1530. 32600 ---- ---- ---- ---- 1613. +56. 1557. 32700 ---- ---- ---- ---- 1640. +57. 1583. 32800 ---- ---- ---- ---- 1669. +58. 1611. 32900 ---- ---- ---- ---- 1697. +59. 1638. 33000 ---- ---- ---- ---- 1727. +61. 1666. 33100 ---- ---- ---- ---- 1756. +61. 1695. 33200 ---- ---- ---- ---- 1787. +63. 1724. 33300 ---- ---- ---- ---- 1817. +63. 1754. 33400 ---- ---- ---- ---- 1849. +65. 1784. 33500 ---- ---- ---- ---- 1881. +66. 1815. 33600 ---- ---- ---- ---- 1913. +67. 1846. 33700 ---- ---- ---- ---- 1947. +68. 1879. 33800 ---- ---- ---- ---- 1980. +69. 1911. 33900 ---- ---- ---- ---- 2015. +71. 1944. 34000 ---- ---- ---- ---- 2050. +72. 1978. 34100 ---- ---- ---- ---- 2086. +73. 2013. 34200 ---- ---- ---- ---- 2122. +74. 2048. 34300 ---- ---- ---- ---- 2159. +75. 2084. 34400 ---- ---- ---- ---- 2197. +76. 2121. 34500 ---- ---- ---- ---- 2236. +78. 2158. 34600 ---- ---- ---- ---- 2276. +80. 2196. 34700 ---- ---- ---- ---- 2316. +81. 2235. 34800 ---- ---- ---- ---- 2357. +82. 2275. 34900 ---- ---- ---- ---- 2399. +84. 2315. 35000 ---- ---- ---- ---- 2441. +85. 2356. 35100 ---- ---- ---- ---- 2485. +87. 2398. 35200 ---- ---- ---- ---- 2529. +88. 2441. 35300 ---- ---- ---- ---- 2574. +89. 2485. 35400 ---- ---- ---- ---- 2620. +90. 2530. 35500 ---- ---- ---- ---- 2667. +92. 2575. 35600 ---- ---- ---- ---- 2715. +94. 2621. 35700 ---- ---- ---- ---- 2764. +95. 2669. 35800 ---- ---- ---- ---- 2814. +97. 2717. 35900 ---- ---- ---- ---- 2864. +98. 2766. 36000 ---- ---- ---- ---- 2916. +100. 2816. 36100 ---- ---- ---- ---- 2969. +102. 2867. 36200 ---- ---- ---- ---- 3022. +102. 2920. 36300 ---- ---- ---- ---- 3077. +104. 2973. 36400 ---- ---- ---- ---- 3132. +105. 3027. 36500 ---- ---- ---- ---- 3189. +108. 3081. 36600 ---- ---- ---- ---- 3246. +109. 3137. 36700 ---- ---- ---- ---- 3305. +111. 3194. 36800 ---- ---- ---- ---- 3364. +112. 3252. 36900 ---- ---- ---- ---- 3424. +113. 3311. 37000 ---- ---- ---- ---- 3485. +115. 3370. 37100 ---- ---- ---- ---- 3548. +117. 3431. 37200 ---- ---- ---- ---- 3611. +119. 3492. 37300 ---- ---- ---- ---- 3675. +120. 3555. 37400 ---- ---- ---- ---- 3740. +122. 3618. 37500 ---- ---- ---- ---- 3806. +124. 3682. 37600 ---- ---- ---- ---- 3873. +125. 3748. 37700 ---- ---- ---- ---- 3940. +126. 3814. 37800 ---- ---- ---- ---- 4009. +128. 3881. 37900 ---- ---- ---- ---- 4079. +129. 3950. 38000 ---- ---- ---- ---- 4150. +131. 4019. 38100 ---- ---- ---- ---- 4222. +133. 4089. 38200 ---- ---- ---- ---- 4295. +135. 4160. 38300 ---- ---- ---- ---- 4368. +136. 4232. 38400 ---- ---- ---- ---- 4443. +137. 4306. 38500 ---- ---- ---- ---- 4519. +139. 4380. 38600 ---- ---- ---- ---- 4596. +141. 4455. 38700 ---- ---- ---- ---- 4673. +142. 4531. 38800 ---- ---- ---- ---- 4752. +144. 4608. 38900 ---- ---- ---- ---- 4832. +146. 4686. 39000 ---- ---- ---- ---- 4912. +146. 4766. 39100 ---- ---- ---- ---- 4994. +148. 4846. 39200 ---- ---- ---- ---- 5076. +149. 4927. 39300 ---- ---- ---- ---- 5160. +151. 5009. 39400 ---- ---- ---- ---- 5244. +152. 5092. 39500 ---- ---- ---- ---- 5330. +154. 5176. 39600 ---- ---- ---- ---- 5416. +155. 5261. 39700 ---- ---- ---- ---- 5504. +157. 5347. 39800 ---- ---- ---- ---- 5592. +158. 5434. 39900 ---- ---- ---- ---- 5681. +159. 5522. 40000 ---- ---- ---- ---- 5771. +160. 5611. 40100 ---- ---- ---- ---- 5863. +162. 5701. 40200 ---- ---- ---- ---- 5955. UNCH ---- 40300 ---- ---- ---- ---- 6048. UNCH ---- 40400 ---- ---- ---- ---- 6142. UNCH ---- 40500 ---- ---- ---- ---- 6237. +167. 6070. 41000 ---- ---- ---- ---- 6726. +174. 6552. 41500 ---- ---- ---- ---- 7226. +174. 7052. 42000 ---- ---- ---- ---- 7726. +174. 7552. 42500 ---- ---- ---- ---- 8226. +174. 8052. 43000 ---- ---- ---- ---- 8726. +174. 8552. 43500 ---- ---- ---- ---- 9226. +174. 9052. 44000 ---- ---- ---- ---- 9726. +174. 9552. 44500 ---- ---- ---- ---- 10226.0 +174. 10052.0 45000 ---- ---- ---- ---- 10726.0 +174. 10552.0 45500 ---- ---- ---- ---- 11226.0 +174. 11052.0 46000 ---- ---- ---- ---- 11726.0 +174. 11552.0 46500 ---- ---- ---- ---- 12226.0 +174. 12052.0 47000 ---- ---- ---- ---- 12726.0 +174. 12552.0 47500 ---- ---- ---- ---- 13226.0 +174. 13052.0 48000 ---- ---- ---- ---- 13726.0 +174. 13552.0 48500 ---- ---- ---- ---- 14226.0 +174. 14052.0 49000 ---- ---- ---- ---- 14726.0 +174. 14552.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 32 421 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20943.0 -153. 21096.0 13500 ---- ---- ---- ---- 20443.0 -154. 20597.0 14000 ---- ---- ---- ---- 19944.0 -154. 20098.0 14500 ---- ---- ---- ---- 19444.0 -154. 19598.0 15000 ---- ---- ---- ---- 18945.0 -154. 19099.0 15500 ---- ---- ---- ---- 18445.0 -154. 18599.0 16000 ---- ---- ---- ---- 17946.0 -154. 18100.0 16500 ---- ---- ---- ---- 17446.0 -154. 17600.0 17000 ---- ---- ---- ---- 16947.0 -154. 17101.0 17500 ---- ---- ---- ---- 16447.0 -154. 16601.0 18000 ---- ---- ---- ---- 15948.0 -154. 16102.0 18500 ---- ---- ---- ---- 15448.0 -154. 15602.0 19000 ---- ---- ---- ---- 14949.0 -154. 15103.0 19500 ---- ---- ---- ---- 14449.0 -154. 14603.0 20000 ---- ---- ---- ---- 13950.0 -154. 14104.0 20500 ---- ---- ---- ---- 13450.0 -154. 13604.0 21000 ---- ---- ---- ---- 12951.0 -154. 13105.0 21500 ---- ---- ---- ---- 12451.0 -155. 12606.0 22000 ---- ---- ---- ---- 11952.0 -154. 12106.0 22500 ---- ---- ---- ---- 11452.0 -155. 11607.0 23000 ---- ---- ---- ---- 10953.0 -154. 11107.0 23100 ---- ---- ---- ---- 10853.0 -154. 11007.0 23200 ---- ---- ---- ---- 10753.0 -154. 10907.0 23300 ---- ---- ---- ---- 10653.0 -154. 10807.0 23400 ---- ---- ---- ---- 10553.0 -155. 10708.0 23500 ---- ---- ---- ---- 10454.0 -154. 10608.0 23600 ---- ---- ---- ---- 10354.0 -154. 10508.0 23700 ---- ---- ---- ---- 10254.0 -154. 10408.0 23800 ---- ---- ---- ---- 10154.0 -154. 10308.0 23900 ---- ---- ---- ---- 10054.0 -154. 10208.0 24000 ---- ---- ---- ---- 9954. -154. 10108.0 24100 ---- ---- ---- ---- 9854. -154. 10008.0 24200 ---- ---- ---- ---- 9754. -154. 9908. 24300 ---- ---- ---- ---- 9654. -155. 9809. 24400 ---- ---- ---- ---- 9554. -155. 9709. 24500 ---- ---- ---- ---- 9455. -154. 9609. 24600 ---- ---- ---- ---- 9355. -154. 9509. 24700 ---- ---- ---- ---- 9255. -154. 9409. 24800 ---- ---- ---- ---- 9155. -154. 9309. 24900 ---- ---- ---- ---- 9055. -154. 9209. 25000 ---- ---- ---- ---- 8955. -154. 9109. 25100 ---- ---- ---- ---- 8855. -154. 9009. 25200 ---- ---- ---- ---- 8755. -154. 8909. 25300 ---- ---- ---- ---- 8655. -155. 8810. 25400 ---- ---- ---- ---- 8555. -155. 8710. 25500 ---- ---- ---- ---- 8456. -154. 8610. 25600 ---- ---- ---- ---- 8356. -154. 8510. 25700 ---- ---- ---- ---- 8256. -154. 8410. 25800 ---- ---- ---- ---- 8156. -154. 8310. 25900 ---- ---- ---- ---- 8056. -154. 8210. 26000 ---- ---- ---- ---- 7956. -154. 8110. 26100 ---- ---- ---- ---- 7856. -154. 8010. 26200 ---- ---- ---- ---- 7756. -155. 7911. 26300 ---- ---- ---- ---- 7656. -155. 7811. 26400 ---- ---- ---- ---- 7556. -155. 7711. 26450 ---- ---- ---- ---- 7506. -155. 7661. 26500 ---- ---- ---- ---- 7457. -154. 7611. 26550 ---- ---- ---- ---- 7407. -154. 7561. 26600 ---- ---- ---- ---- 7357. -154. 7511. 26650 ---- ---- ---- ---- 7307. -154. 7461. 26700 ---- ---- ---- ---- 7257. -154. 7411. 26750 ---- ---- ---- ---- 7207. -154. 7361. 26800 ---- ---- ---- ---- 7157. -154. 7311. 26850 ---- ---- ---- ---- 7107. -154. 7261. 26900 ---- ---- ---- ---- 7057. -154. 7211. 26950 ---- ---- ---- ---- 7007. -154. 7161. 27000 ---- ---- ---- ---- 6957. -154. 7111. 27050 ---- ---- ---- ---- 6907. -154. 7061. 27100 ---- ---- ---- ---- 6858. -154. 7012. 27150 ---- ---- ---- ---- 6808. -154. 6962. 27200 ---- ---- ---- ---- 6758. -154. 6912. 27250 ---- ---- ---- ---- 6708. -154. 6862. 27300 ---- ---- ---- ---- 6658. -154. 6812. 27350 ---- ---- ---- ---- 6608. -154. 6762. 27400 ---- ---- ---- ---- 6558. -154. 6712. 27450 ---- ---- ---- ---- 6508. -154. 6662. 27500 ---- ---- ---- ---- 6458. -154. 6612. 27550 ---- ---- ---- ---- 6409. -153. 6562. 27600 ---- ---- ---- ---- 6359. -153. 6512. 27650 ---- ---- ---- ---- 6309. -153. 6462. 27700 ---- ---- ---- ---- 6259. -153. 6412. 27750 ---- ---- ---- ---- 6209. -153. 6362. 27800 ---- ---- ---- ---- 6159. -153. 6312. 27850 ---- ---- ---- ---- 6109. -153. 6262. 27900 ---- ---- ---- ---- 6059. -153. 6212. 27950 ---- ---- ---- ---- 6009. -153. 6162. 28000 ---- ---- ---- ---- 5960. -152. 6112. 28050 ---- ---- ---- ---- 5910. -153. 6063. 28100 ---- ---- ---- ---- 5860. -153. 6013. 28150 ---- ---- ---- ---- 5810. -153. 5963. 28200 ---- ---- ---- ---- 5760. -153. 5913. 28250 ---- ---- ---- ---- 5710. -153. 5863. 28300 ---- ---- ---- ---- 5660. -153. 5813. 28350 ---- ---- ---- ---- 5611. -152. 5763. 28400 ---- ---- ---- ---- 5561. -152. 5713. 28450 ---- ---- ---- ---- 5511. -152. 5663. 28500 ---- ---- ---- ---- 5461. -152. 5613. 28550 ---- ---- ---- ---- 5411. -152. 5563. 28600 ---- ---- ---- ---- 5361. -152. 5513. 28650 ---- ---- ---- ---- 5312. -151. 5463. 28700 ---- ---- ---- ---- 5262. -152. 5414. 28750 ---- ---- ---- ---- 5212. -152. 5364. 28800 ---- ---- ---- ---- 5162. -152. 5314. 28850 ---- ---- ---- ---- 5112. -152. 5264. 28900 ---- ---- ---- ---- 5063. -151. 5214. 28950 ---- ---- ---- ---- 5013. -151. 5164. 29000 ---- ---- ---- ---- 4963. -152. 5115. 29050 ---- ---- ---- ---- 4913. -152. 5065. 29100 ---- ---- ---- ---- 4863. -152. 5015. 29150 ---- ---- ---- ---- 4814. -151. 4965. 29200 ---- ---- ---- ---- 4764. -151. 4915. 29250 ---- ---- ---- ---- 4714. -151. 4865. 29300 ---- ---- ---- ---- 4664. -152. 4816. 29350 ---- ---- ---- ---- 4615. -151. 4766. 29400 ---- ---- ---- ---- 4565. -151. 4716. 29450 ---- ---- ---- ---- 4515. -151. 4666. 29500 ---- ---- ---- ---- 4466. -150. 4616. 29550 ---- ---- ---- ---- 4416. -151. 4567. 29600 ---- ---- ---- ---- 4366. -151. 4517. 29650 ---- ---- ---- ---- 4316. -151. 4467. 29700 ---- ---- ---- ---- 4267. -150. 4417. 29750 ---- ---- ---- ---- 4217. -150. 4367. 29800 ---- ---- ---- ---- 4168. -150. 4318. 29850 ---- ---- ---- ---- 4118. -150. 4268. 29900 ---- ---- ---- ---- 4068. -150. 4218. 29950 ---- ---- ---- ---- 4019. -150. 4169. 30000 ---- ---- ---- ---- 3969. -150. 4119. 30050 ---- ---- ---- ---- 3920. -149. 4069. 30100 ---- ---- ---- ---- 3870. -150. 4020. 30150 ---- ---- ---- ---- 3820. -150. 3970. 30200 ---- ---- ---- ---- 3771. -149. 3920. 30250 ---- ---- ---- ---- 3721. -150. 3871. 30300 ---- ---- ---- ---- 3672. -149. 3821. 30350 ---- ---- ---- ---- 3623. -149. 3772. 30400 ---- ---- ---- ---- 3573. -149. 3722. 30450 ---- ---- ---- ---- 3524. -148. 3672. 30500 ---- ---- ---- ---- 3474. -149. 3623. 30550 ---- ---- ---- ---- 3425. -148. 3573. 30600 ---- ---- ---- ---- 3376. -148. 3524. 30650 ---- ---- ---- ---- 3326. -149. 3475. 30700 ---- ---- ---- ---- 3277. -148. 3425. 30750 ---- ---- ---- ---- 3228. -148. 3376. 30800 ---- ---- ---- ---- 3179. -147. 3326. 30850 ---- ---- ---- ---- 3129. -148. 3277. 30900 ---- ---- ---- ---- 3080. -148. 3228. 30950 ---- ---- ---- ---- 3031. -148. 3179. 31000 ---- ---- ---- ---- 2982. -147. 3129. 31050 ---- ---- ---- ---- 2933. -147. 3080. 31100 ---- ---- ---- ---- 2884. -147. 3031. 31150 ---- ---- ---- ---- 2835. -147. 2982. 31200 ---- ---- ---- ---- 2786. -147. 2933. 31250 ---- ---- ---- ---- 2737. -147. 2884. 31300 ---- ---- ---- ---- 2689. -146. 2835. 31350 ---- ---- ---- ---- 2640. -146. 2786. 31400 ---- ---- ---- ---- 2591. -147. 2738. 31450 ---- ---- ---- ---- 2543. -146. 2689. 31500 ---- ---- ---- ---- 2494. -146. 2640. 31550 ---- ---- ---- ---- 2446. -146. 2592. 31600 ---- ---- ---- ---- 2398. -145. 2543. 31650 ---- ---- ---- ---- 2349. -146. 2495. 31700 ---- ---- ---- ---- 2301. -146. 2447. 31750 ---- ---- ---- ---- 2253. -145. 2398. 31800 ---- ---- ---- ---- 2205. -145. 2350. 31850 ---- ---- ---- ---- 2157. -145. 2302. 31900 ---- ---- ---- ---- 2110. -144. 2254. 31950 ---- ---- ---- ---- 2062. -144. 2206. 32000 ---- ---- ---- ---- 2015. -144. 2159. 32050 ---- ---- ---- ---- 1967. -144. 2111. 32100 ---- ---- ---- ---- 1920. -144. 2064. 32150 ---- ---- ---- ---- 1873. -144. 2017. 32200 ---- ---- ---- ---- 1827. -142. 1969. 32250 ---- ---- ---- ---- 1780. -143. 1923. 32300 ---- ---- ---- ---- 1734. -142. 1876. 32350 ---- ---- ---- ---- 1688. -141. 1829. 32400 ---- ---- ---- ---- 1642. -141. 1783. 32450 ---- ---- ---- ---- 1596. -141. 1737. 32500 ---- ---- ---- ---- 1551. -140. 1691. 32550 ---- ---- ---- ---- 1506. -139. 1645. 32600 ---- ---- ---- ---- 1461. -138. 1599. 32650 ---- ---- ---- ---- 1416. -138. 1554. 32700 ---- ---- ---- ---- 1372. -137. 1509. 32750 ---- ---- ---- ---- 1328. -136. 1464. 32800 ---- ---- ---- ---- 1285. -135. 1420. 32850 ---- ---- ---- ---- 1242. -134. 1376. 32900 ---- ---- ---- ---- 1200. -132. 1332. 32950 ---- ---- ---- ---- 1157. -131. 1288. 33000 ---- ---- ---- ---- 1116. -129. 1245. 33050 ---- ---- ---- ---- 1075. -128. 1203. 33100 ---- ---- ---- ---- 1034. -126. 1160. 33150 ---- ---- ---- ---- 994. -124. 1118. 33200 ---- ---- 873.A 873.A 955. -122. 1077. 33250 ---- ---- 837.A 837.A 916. -120. 1036. 33300 ---- ---- 801.A 801.A 878. -118. 996. 33350 ---- ---- 766.A 766.A 840. -116. 956. 33400 ---- ---- 732.A 732.A 803. -114. 917. 33450 ---- ---- 698.A 698.A 767. -111. 878. 33500 ---- ---- 666.A 666.A 732. -108. 840. 33550 ---- ---- 634.A 634.A 697. -105. 802. 33600 ---- ---- 602.A 602.A 663. -103. 766. 33650 ---- ---- 572.A 572.A 630. -100. 730. 33700 ---- ---- 542.A 542.A 598. -96. 694. 33750 ---- ---- 513.A 513.A 567. -93. 660. 33800 ---- ---- 485.A 485.A 536. -90. 626. 33850 ---- ---- 458.A 458.A 506. -87. 593. 33900 ---- ---- 432.A 432.A 478. -83. 561. 33950 ---- ---- 406.A 406.A 450. -80. 530. 34000 ---- ---- 382.A 382.A 423. -76. 499. 34050 ---- ---- 358.A 358.A 397. -73. 470. 34100 ---- ---- 336.A 336.A 372. -70. 442. 34150 ---- ---- 314.A 314.A 348. -66. 414. 34200 ---- ---- 294.A 294.A 324. -63. 387. 34250 ---- ---- 274.A 274.A 302. -60. 362. 34300 ---- ---- 256.A 256.A 281. -57. 338. 34350 ---- ---- 238.A 238.A 260. -54. 314. 34400 ---- ---- 221.A 221.A 241. -51. 292. 34450 ---- ---- 206.A 206.A 223. -47. 270. 34500 ---- ---- 191.A 191.A 205. -45. 250. 75 75 34550 ---- ---- 177.A 177.A 189. -42. 231. 34600 ---- ---- 164.A 164.A 173. -40. 213. 34650 ---- ---- 153.A 153.A 158. -38. 196. 34700 ---- ---- 142.A 142.A 145. -34. 179. 34750 ---- ---- 131.A 131.A 132. -32. 164. 34800 ---- ---- 122.A 122.A 120. -30. 150. 34850 ---- ---- 113.A 113.A 109. -28. 137. 34900 ---- ---- 105.A 105.A 99. -25. 124. 34950 ---- ---- 98.A 98.A 90. -22. 112. 35000 ---- ---- 92.A 92.A 81. -21. 102. 35050 ---- ---- 86.A 86.A 73. -18. 91. 35100 ---- ---- 80.A 80.A 66. -16. 82. 35150 ---- ---- ---- ---- 60. -14. 74. 35200 ---- ---- ---- ---- 54. -12. 66. 35250 ---- ---- ---- ---- 48. -10. 58. 35300 ---- ---- ---- ---- 43. -9. 52. 35350 ---- ---- ---- ---- 39. -7. 46. 35400 ---- ---- ---- ---- 35. -5. 40. 35450 ---- ---- ---- ---- 31. -4. 35. 35500 ---- ---- ---- ---- 28. -3. 31. 35550 ---- ---- ---- ---- 25. -2. 27. 35600 ---- ---- ---- ---- 22. -1. 23. 35650 ---- ---- ---- ---- 19. -1. 20. 35700 ---- ---- ---- ---- 17. UNCH 17. 35750 ---- ---- ---- ---- 15. UNCH 15. 35800 ---- ---- ---- ---- 13. +1. 12. 35850 ---- ---- ---- ---- 12. +1. 11. 35900 ---- ---- ---- ---- 10. +1. 9. 35950 ---- ---- ---- ---- 9. +2. 7. 36000 ---- ---- ---- ---- 8. +2. 6. 36050 ---- ---- ---- ---- 7. +2. 5. 36100 ---- ---- ---- ---- 6. +2. 4. 36150 ---- ---- ---- ---- 5. +1. 4. 36200 ---- ---- ---- ---- 4. +1. 3. 36250 ---- ---- ---- ---- 4. +2. 2. 36300 ---- ---- ---- ---- 3. +1. 2. 36350 ---- ---- ---- ---- 3. +2. 1. 36400 ---- ---- ---- ---- 2. +1. 1. 36450 ---- ---- ---- ---- 2. +1. 1. 36500 ---- ---- ---- ---- 2. +1. 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 75 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 2. +1. 1. 27200 ---- ---- ---- ---- 2. +1. 1. 27250 ---- ---- ---- ---- 2. +1. 1. 27300 ---- ---- ---- ---- 2. +1. 1. 27350 ---- ---- ---- ---- 2. +1. 1. 27400 ---- ---- ---- ---- 2. +1. 1. 27450 ---- ---- ---- ---- 2. +1. 1. 27500 ---- ---- ---- ---- 2. +1. 1. 27550 ---- ---- ---- ---- 2. +1. 1. 27600 ---- ---- ---- ---- 2. +1. 1. 27650 ---- ---- ---- ---- 2. +1. 1. 27700 ---- ---- ---- ---- 2. +1. 1. 27750 ---- ---- ---- ---- 2. +1. 1. 27800 ---- ---- ---- ---- 2. +1. 1. 27850 ---- ---- ---- ---- 2. +1. 1. 27900 ---- ---- ---- ---- 2. +1. 1. 27950 ---- ---- ---- ---- 2. +1. 1. 28000 ---- ---- ---- ---- 3. +2. 1. 28050 ---- ---- ---- ---- 3. +2. 1. 28100 ---- ---- ---- ---- 3. +2. 1. 28150 ---- ---- ---- ---- 3. +2. 1. 28200 ---- ---- ---- ---- 3. +2. 1. 28250 ---- ---- ---- ---- 3. +2. 1. 28300 ---- ---- ---- ---- 3. +2. 1. 28350 ---- ---- ---- ---- 3. +2. 1. 28400 ---- ---- ---- ---- 3. +2. 1. 28450 ---- ---- ---- ---- 3. +2. 1. 28500 ---- ---- ---- ---- 4. +3. 1. 28550 ---- ---- ---- ---- 4. +3. 1. 28600 ---- ---- ---- ---- 4. +3. 1. 28650 ---- ---- ---- ---- 4. +3. 1. 28700 ---- ---- ---- ---- 4. +3. 1. 28750 ---- ---- ---- ---- 4. +2. 2. 28800 ---- ---- ---- ---- 4. +2. 2. 28850 ---- ---- ---- ---- 4. +2. 2. 28900 ---- ---- ---- ---- 5. +3. 2. 28950 ---- ---- ---- ---- 5. +3. 2. 29000 ---- ---- ---- ---- 5. +3. 2. 29050 ---- ---- ---- ---- 5. +3. 2. 29100 ---- ---- ---- ---- 5. +3. 2. 29150 ---- ---- ---- ---- 6. +4. 2. 29200 ---- ---- ---- ---- 6. +4. 2. 29250 ---- ---- ---- ---- 6. +3. 3. 29300 ---- ---- ---- ---- 6. +3. 3. 29350 ---- ---- ---- ---- 6. +3. 3. 29400 ---- ---- ---- ---- 7. +4. 3. 29450 ---- ---- ---- ---- 7. +4. 3. 29500 ---- ---- ---- ---- 7. +4. 3. 29550 ---- ---- ---- ---- 7. +4. 3. 29600 ---- ---- ---- ---- 8. +4. 4. 29650 ---- ---- ---- ---- 8. +4. 4. 29700 ---- ---- ---- ---- 8. +4. 4. 29750 ---- ---- ---- ---- 8. +4. 4. 29800 ---- ---- ---- ---- 9. +5. 4. 29850 ---- ---- ---- ---- 9. +4. 5. 29900 ---- ---- ---- ---- 9. +4. 5. 29950 ---- ---- ---- ---- 10. +5. 5. 30000 ---- ---- ---- ---- 10. +5. 5. 30050 ---- ---- ---- ---- 10. +4. 6. 30100 ---- ---- ---- ---- 11. +5. 6. 30150 ---- ---- ---- ---- 11. +5. 6. 30200 ---- ---- ---- ---- 12. +5. 7. 30250 ---- ---- ---- ---- 12. +5. 7. 30300 ---- ---- ---- ---- 13. +6. 7. 30350 ---- ---- ---- ---- 13. +5. 8. 30400 ---- ---- ---- ---- 14. +6. 8. 30450 ---- ---- ---- ---- 14. +6. 8. 30500 ---- ---- ---- ---- 15. +6. 9. 30550 ---- ---- ---- ---- 15. +6. 9. 30600 ---- ---- ---- ---- 16. +6. 10. 30650 ---- ---- ---- ---- 17. +7. 10. 30700 ---- ---- ---- ---- 17. +6. 11. 30750 ---- ---- ---- ---- 18. +7. 11. 30800 ---- ---- ---- ---- 19. +7. 12. 30850 ---- ---- ---- ---- 19. +6. 13. 30900 ---- ---- ---- ---- 20. +7. 13. 30950 ---- ---- ---- ---- 21. +7. 14. 31000 ---- ---- ---- ---- 22. +7. 15. 31050 ---- ---- ---- ---- 23. +7. 16. 31100 ---- ---- ---- ---- 24. +8. 16. 31150 ---- ---- ---- ---- 25. +8. 17. 31200 ---- ---- ---- ---- 26. +8. 18. 31250 ---- ---- ---- ---- 27. +8. 19. 31300 ---- ---- ---- ---- 28. +8. 20. 31350 ---- ---- ---- ---- 30. +9. 21. 31400 ---- ---- ---- ---- 31. +8. 23. 31450 ---- ---- ---- ---- 32. +8. 24. 31500 ---- ---- ---- ---- 34. +9. 25. 31550 ---- ---- ---- ---- 35. +8. 27. 31600 ---- ---- ---- ---- 37. +9. 28. 31650 ---- ---- ---- ---- 39. +9. 30. 31700 ---- ---- ---- ---- 40. +9. 31. 31750 ---- ---- ---- ---- 42. +9. 33. 31800 ---- ---- ---- ---- 44. +9. 35. 31850 ---- ---- ---- ---- 46. +9. 37. 31900 ---- ---- ---- ---- 49. +10. 39. 31950 ---- ---- ---- ---- 51. +10. 41. 32000 ---- 45.B ---- 45.B 54. +11. 43. 32050 ---- 48.B ---- 48.B 56. +11. 45. 32100 ---- 51.B ---- 51.B 59. +11. 48. 32150 ---- 55.B ---- 55.B 62. +11. 51. 32200 ---- 59.B ---- 59.B 65. +11. 54. 32250 ---- 63.B ---- 63.B 69. +12. 57. 32300 ---- 68.B ---- 68.B 72. +12. 60. 32350 ---- 73.B ---- 73.B 76. +13. 63. 32400 ---- 78.B ---- 78.B 80. +13. 67. 32450 ---- 83.B ---- 83.B 85. +15. 70. 32500 ---- 89.B ---- 89.B 89. +15. 74. 32550 ---- 95.B ---- 95.B 94. +16. 78. 32600 ---- 101.B ---- 101.B 99. +16. 83. 32650 ---- 107.B ---- 107.B 105. +17. 88. 32700 ---- 114.B ---- 114.B 111. +19. 92. 32750 ---- 122.B ---- 122.B 117. +19. 98. 32800 ---- 129.B ---- 129.B 123. +20. 103. 32850 ---- 138.B ---- 138.B 130. +21. 109. 32900 ---- 147.B ---- 147.B 138. +23. 115. 1 1 32950 ---- 156.B ---- 156.B 146. +24. 122. 33000 ---- 166.B ---- 166.B 154. +25. 129. 33050 ---- 176.B ---- 176.B 163. +27. 136. 33100 ---- 187.B ---- 187.B 172. +29. 143. 1 1 33150 ---- 199.B ---- 199.B 182. +31. 151. 33200 ---- 212.B ---- 212.B 192. +32. 160. 33250 ---- 225.B ---- 225.B 204. +35. 169. 33300 ---- 238.B ---- 238.B 215. +36. 179. 33350 ---- 253.B ---- 253.B 228. +39. 189. 33400 ---- 268.B ---- 268.B 241. +42. 199. 33450 ---- 284.B ---- 284.B 255. +44. 211. 33500 ---- 301.B ---- 301.B 269. +47. 222. 33550 ---- 319.B ---- 319.B 285. +50. 235. 33600 ---- 337.B ---- 337.B 301. +53. 248. 33650 ---- 356.B ---- 356.B 318. +56. 262. 33700 ---- 377.B ---- 377.B 335. +58. 277. 33750 ---- 398.B ---- 398.B 354. +62. 292. 33800 ---- 419.B ---- 419.B 373. +65. 308. 33850 ---- 442.B ---- 442.B 394. +69. 325. 33900 ---- 466.B ---- 466.B 415. +72. 343. 33950 ---- 490.B ---- 490.B 437. +75. 362. 34000 ---- 516.B ---- 516.B 460. +78. 382. 34050 ---- 542.B ---- 542.B 484. +82. 402. 34100 ---- 569.B ---- 569.B 509. +85. 424. 34150 ---- 598.B ---- 598.B 534. +88. 446. 34200 ---- 627.B ---- 627.B 561. +92. 469. 34250 ---- 657.B ---- 657.B 589. +95. 494. 34300 ---- 688.B ---- 688.B 617. +98. 519. 34350 ---- 721.B ---- 721.B 647. +101. 546. 34400 ---- 744.B ---- 744.B 678. +105. 573. 34450 ---- 739.B ---- 739.B 709. +107. 602. 34500 ---- 732.B ---- 732.B 742. +110. 632. 34550 ---- 735.B ---- 735.B 775. +113. 662. 34600 ---- 714.B ---- 714.B 809. +115. 694. 34650 ---- ---- ---- ---- 845. +118. 727. 34700 ---- ---- ---- ---- 881. +120. 761. 34750 ---- ---- ---- ---- 918. +122. 796. 34800 ---- ---- ---- ---- 956. +125. 831. 34850 ---- ---- ---- ---- 995. +127. 868. 34900 ---- ---- ---- ---- 1035. +130. 905. 34950 ---- ---- ---- ---- 1076. +132. 944. 35000 ---- ---- ---- ---- 1117. +134. 983. 35050 ---- ---- ---- ---- 1159. +137. 1022. 35100 ---- ---- ---- ---- 1202. +139. 1063. 35150 ---- ---- ---- ---- 1246. +142. 1104. 35200 ---- ---- ---- ---- 1290. +144. 1146. 35250 ---- ---- ---- ---- 1334. +145. 1189. 35300 ---- ---- ---- ---- 1379. +147. 1232. 35350 ---- ---- ---- ---- 1424. +148. 1276. 35400 ---- ---- ---- ---- 1470. +149. 1321. 35450 ---- ---- ---- ---- 1517. +151. 1366. 35500 ---- ---- ---- ---- 1563. +152. 1411. 35550 ---- ---- ---- ---- 1610. +153. 1457. 35600 ---- ---- ---- ---- 1657. +153. 1504. 35650 ---- ---- ---- ---- 1705. +155. 1550. 35700 ---- ---- ---- ---- 1752. +155. 1597. 35750 ---- ---- ---- ---- 1800. +155. 1645. 35800 ---- ---- ---- ---- 1848. +155. 1693. 35850 ---- ---- ---- ---- 1897. +156. 1741. 35900 ---- ---- ---- ---- 1945. +156. 1789. 35950 ---- ---- ---- ---- 1994. +156. 1838. 36000 ---- ---- ---- ---- 2043. +157. 1886. 36050 ---- ---- ---- ---- 2092. +157. 1935. 36100 ---- ---- ---- ---- 2141. +157. 1984. 36150 ---- ---- ---- ---- 2190. +157. 2033. 36200 ---- ---- ---- ---- 2239. +156. 2083. 36250 ---- ---- ---- ---- 2288. +156. 2132. 36300 ---- ---- ---- ---- 2338. +156. 2182. 36350 ---- ---- ---- ---- 2387. +156. 2231. 36400 ---- ---- ---- ---- 2437. +156. 2281. 36450 ---- ---- ---- ---- 2487. +156. 2331. 36500 ---- ---- ---- ---- 2536. +156. 2380. 36550 ---- ---- ---- ---- 2586. +156. 2430. 36600 ---- ---- ---- ---- 2635. +155. 2480. 36650 ---- ---- ---- ---- 2685. +155. 2530. 36700 ---- ---- ---- ---- 2735. +155. 2580. 36750 ---- ---- ---- ---- 2785. +155. 2630. 36800 ---- ---- ---- ---- 2835. +155. 2680. 36850 ---- ---- ---- ---- 2885. +155. 2730. 36900 ---- ---- ---- ---- 2935. +155. 2780. 36950 ---- ---- ---- ---- 2985. +155. 2830. 37000 ---- ---- ---- ---- 3035. +155. 2880. 37050 ---- ---- ---- ---- 3085. +155. 2930. 37100 ---- ---- ---- ---- 3135. +155. 2980. 37150 ---- ---- ---- ---- 3185. +155. 3030. 37200 ---- ---- ---- ---- 3235. +155. 3080. 37250 ---- ---- ---- ---- 3285. +155. 3130. 37300 ---- ---- ---- ---- 3335. +155. 3180. 37350 ---- ---- ---- ---- 3385. +155. 3230. 37400 ---- ---- ---- ---- 3435. +156. 3279. 37450 ---- ---- ---- ---- 3485. +156. 3329. 37500 ---- ---- ---- ---- 3534. +155. 3379. 37550 ---- ---- ---- ---- 3584. +155. 3429. 37600 ---- ---- ---- ---- 3634. +155. 3479. 37650 ---- ---- ---- ---- 3684. +155. 3529. 37700 ---- ---- ---- ---- 3734. +155. 3579. 37750 ---- ---- ---- ---- 3784. +155. 3629. 37800 ---- ---- ---- ---- 3834. +155. 3679. 37850 ---- ---- ---- ---- 3884. +155. 3729. 37900 ---- ---- ---- ---- 3934. +155. 3779. 37950 ---- ---- ---- ---- 3984. +155. 3829. 38000 ---- ---- ---- ---- 4034. +155. 3879. 38050 ---- ---- ---- ---- 4084. +155. 3929. 38100 ---- ---- ---- ---- 4134. +155. 3979. 38150 ---- ---- ---- ---- 4184. +155. 4029. 38200 ---- ---- ---- ---- 4234. +155. 4079. 38250 ---- ---- ---- ---- 4284. +155. 4129. 38300 ---- ---- ---- ---- 4334. +155. 4179. 38350 ---- ---- ---- ---- 4384. +156. 4228. 38400 ---- ---- ---- ---- 4434. +156. 4278. 38450 ---- ---- ---- ---- 4483. +155. 4328. 38500 ---- ---- ---- ---- 4533. +155. 4378. 38550 ---- ---- ---- ---- 4583. +155. 4428. 38600 ---- ---- ---- ---- 4633. +155. 4478. 38700 ---- ---- ---- ---- 4733. +155. 4578. 38800 ---- ---- ---- ---- 4833. +155. 4678. 38900 ---- ---- ---- ---- 4933. +155. 4778. 39000 ---- ---- ---- ---- 5033. +155. 4878. 39100 ---- ---- ---- ---- 5133. +155. 4978. 39200 ---- ---- ---- ---- 5233. +155. 5078. 39300 ---- ---- ---- ---- 5333. +156. 5177. 39400 ---- ---- ---- ---- 5433. +156. 5277. 39500 ---- ---- ---- ---- 5532. +155. 5377. 39600 ---- ---- ---- ---- 5632. +155. 5477. 39700 ---- ---- ---- ---- 5732. +155. 5577. 39800 ---- ---- ---- ---- 5832. +155. 5677. 39900 ---- ---- ---- ---- 5932. +155. 5777. 40000 ---- ---- ---- ---- 6032. +155. 5877. 40100 ---- ---- ---- ---- 6132. +155. 5977. 40200 ---- ---- ---- ---- 6232. +155. 6077. 40300 ---- ---- ---- ---- 6332. +156. 6176. 40400 ---- ---- ---- ---- 6432. +156. 6276. 40500 ---- ---- ---- ---- 6531. +155. 6376. 40600 ---- ---- ---- ---- 6631. +155. 6476. 40700 ---- ---- ---- ---- 6731. +155. 6576. 40800 ---- ---- ---- ---- 6831. +155. 6676. 40900 ---- ---- ---- ---- 6931. +155. 6776. 41000 ---- ---- ---- ---- 7031. +155. 6876. 41100 ---- ---- ---- ---- 7131. +155. 6976. 41200 ---- ---- ---- ---- 7231. +156. 7075. 41300 ---- ---- ---- ---- 7331. +156. 7175. 41400 ---- ---- ---- ---- 7431. +156. 7275. 41500 ---- ---- ---- ---- 7530. +155. 7375. 41600 ---- ---- ---- ---- 7630. +155. 7475. 41700 ---- ---- ---- ---- 7730. +155. 7575. 41800 ---- ---- ---- ---- 7830. +155. 7675. 41900 ---- ---- ---- ---- 7930. +155. 7775. 42000 ---- ---- ---- ---- 8030. +155. 7875. 42100 ---- ---- ---- ---- 8130. +156. 7974. 42200 ---- ---- ---- ---- 8230. +156. 8074. 42300 ---- ---- ---- ---- 8330. +156. 8174. 42400 ---- ---- ---- ---- 8430. +156. 8274. 42500 ---- ---- ---- ---- 8529. +155. 8374. 42600 ---- ---- ---- ---- 8629. +155. 8474. 42700 ---- ---- ---- ---- 8729. +155. 8574. 42800 ---- ---- ---- ---- 8829. +155. 8674. 42900 ---- ---- ---- ---- 8929. +155. 8774. 43000 ---- ---- ---- ---- 9029. +155. 8874. 43100 ---- ---- ---- ---- 9129. +156. 8973. 43200 ---- ---- ---- ---- 9229. +156. 9073. 43300 ---- ---- ---- ---- 9329. +156. 9173. 43400 ---- ---- ---- ---- 9429. +156. 9273. 43500 ---- ---- ---- ---- 9528. +155. 9373. 43600 ---- ---- ---- ---- 9628. +155. 9473. 44000 ---- ---- ---- ---- 10028.0 +156. 9872. 44500 ---- ---- ---- ---- 10527.0 +155. 10372.0 45000 ---- ---- ---- ---- 11027.0 +156. 10871.0 45500 ---- ---- ---- ---- 11526.0 +155. 11371.0 46000 ---- ---- ---- ---- 12026.0 +156. 11870.0 46500 ---- ---- ---- ---- 12525.0 +155. 12370.0 47000 ---- ---- ---- ---- 13025.0 +156. 12869.0 47500 ---- ---- ---- ---- 13524.0 +155. 13369.0 48000 ---- ---- ---- ---- 14024.0 +156. 13868.0 48500 ---- ---- ---- ---- 14523.0 +155. 14368.0 49000 ---- ---- ---- ---- 15023.0 +156. 14867.0 49500 ---- ---- ---- ---- 15522.0 +155. 15367.0 50000 ---- ---- ---- ---- 16022.0 +156. 15866.0 50500 ---- ---- ---- ---- 16521.0 +156. 16365.0 51000 ---- ---- ---- ---- 17021.0 +156. 16865.0 51500 ---- ---- ---- ---- 17520.0 +156. 17364.0 52000 ---- ---- ---- ---- 18020.0 +156. 17864.0 52500 ---- ---- ---- ---- 18519.0 +156. 18363.0 53000 ---- ---- ---- ---- 19019.0 +156. 18863.0 53500 ---- ---- ---- ---- 19518.0 +156. 19362.0 54000 ---- ---- ---- ---- 20018.0 +156. 19862.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 YM3 AUG22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20961.0 -154. 21115.0 13500 ---- ---- ---- ---- 20461.0 -154. 20615.0 14000 ---- ---- ---- ---- 19961.0 -154. 20115.0 14500 ---- ---- ---- ---- 19462.0 -153. 19615.0 15000 ---- ---- ---- ---- 18962.0 -153. 19115.0 15500 ---- ---- ---- ---- 18462.0 -153. 18615.0 16000 ---- ---- ---- ---- 17962.0 -154. 18116.0 16500 ---- ---- ---- ---- 17462.0 -154. 17616.0 17000 ---- ---- ---- ---- 16962.0 -154. 17116.0 17500 ---- ---- ---- ---- 16462.0 -154. 16616.0 18000 ---- ---- ---- ---- 15962.0 -154. 16116.0 18500 ---- ---- ---- ---- 15462.0 -154. 15616.0 19000 ---- ---- ---- ---- 14962.0 -154. 15116.0 19500 ---- ---- ---- ---- 14462.0 -154. 14616.0 20000 ---- ---- ---- ---- 13962.0 -154. 14116.0 20500 ---- ---- ---- ---- 13462.0 -154. 13616.0 21000 ---- ---- ---- ---- 12962.0 -155. 13117.0 21500 ---- ---- ---- ---- 12462.0 -155. 12617.0 22000 ---- ---- ---- ---- 11962.0 -155. 12117.0 22500 ---- ---- ---- ---- 11463.0 -154. 11617.0 23000 ---- ---- ---- ---- 10963.0 -154. 11117.0 23100 ---- ---- ---- ---- 10863.0 -154. 11017.0 23200 ---- ---- ---- ---- 10763.0 -154. 10917.0 23300 ---- ---- ---- ---- 10663.0 -154. 10817.0 23400 ---- ---- ---- ---- 10563.0 -154. 10717.0 23500 ---- ---- ---- ---- 10463.0 -154. 10617.0 23600 ---- ---- ---- ---- 10363.0 -154. 10517.0 23700 ---- ---- ---- ---- 10263.0 -154. 10417.0 23800 ---- ---- ---- ---- 10163.0 -154. 10317.0 23900 ---- ---- ---- ---- 10063.0 -154. 10217.0 24000 ---- ---- ---- ---- 9963. -154. 10117.0 24100 ---- ---- ---- ---- 9863. -154. 10017.0 24200 ---- ---- ---- ---- 9763. -154. 9917. 24300 ---- ---- ---- ---- 9663. -154. 9817. 24400 ---- ---- ---- ---- 9563. -154. 9717. 24500 ---- ---- ---- ---- 9463. -154. 9617. 24600 ---- ---- ---- ---- 9363. -154. 9517. 24700 ---- ---- ---- ---- 9263. -154. 9417. 24800 ---- ---- ---- ---- 9163. -154. 9317. 24900 ---- ---- ---- ---- 9063. -154. 9217. 25000 ---- ---- ---- ---- 8963. -154. 9117. 25100 ---- ---- ---- ---- 8863. -154. 9017. 25200 ---- ---- ---- ---- 8763. -154. 8917. 25300 ---- ---- ---- ---- 8663. -154. 8817. 25400 ---- ---- ---- ---- 8563. -154. 8717. 25500 ---- ---- ---- ---- 8463. -154. 8617. 25600 ---- ---- ---- ---- 8363. -154. 8517. 25700 ---- ---- ---- ---- 8263. -154. 8417. 25800 ---- ---- ---- ---- 8163. -154. 8317. 25900 ---- ---- ---- ---- 8063. -154. 8217. 26000 ---- ---- ---- ---- 7963. -154. 8117. 26100 ---- ---- ---- ---- 7863. -154. 8017. 26200 ---- ---- ---- ---- 7763. -154. 7917. 26300 ---- ---- ---- ---- 7663. -155. 7818. 26400 ---- ---- ---- ---- 7563. -155. 7718. 26450 ---- ---- ---- ---- 7513. -155. 7668. 26500 ---- ---- ---- ---- 7463. -155. 7618. 26550 ---- ---- ---- ---- 7413. -155. 7568. 26600 ---- ---- ---- ---- 7363. -155. 7518. 26650 ---- ---- ---- ---- 7313. -155. 7468. 26700 ---- ---- ---- ---- 7263. -155. 7418. 26750 ---- ---- ---- ---- 7213. -155. 7368. 26800 ---- ---- ---- ---- 7163. -155. 7318. 26850 ---- ---- ---- ---- 7113. -155. 7268. 26900 ---- ---- ---- ---- 7063. -155. 7218. 26950 ---- ---- ---- ---- 7013. -155. 7168. 27000 ---- ---- ---- ---- 6963. -155. 7118. 27050 ---- ---- ---- ---- 6913. -155. 7068. 27100 ---- ---- ---- ---- 6863. -155. 7018. 27150 ---- ---- ---- ---- 6813. -155. 6968. 27200 ---- ---- ---- ---- 6763. -155. 6918. 27250 ---- ---- ---- ---- 6713. -155. 6868. 27300 ---- ---- ---- ---- 6663. -155. 6818. 27350 ---- ---- ---- ---- 6613. -155. 6768. 27400 ---- ---- ---- ---- 6563. -155. 6718. 27450 ---- ---- ---- ---- 6513. -155. 6668. 27500 ---- ---- ---- ---- 6463. -155. 6618. 27550 ---- ---- ---- ---- 6413. -155. 6568. 27600 ---- ---- ---- ---- 6363. -155. 6518. 27650 ---- ---- ---- ---- 6313. -155. 6468. 27700 ---- ---- ---- ---- 6263. -155. 6418. 27750 ---- ---- ---- ---- 6213. -155. 6368. 27800 ---- ---- ---- ---- 6163. -155. 6318. 27850 ---- ---- ---- ---- 6113. -155. 6268. 27900 ---- ---- ---- ---- 6063. -155. 6218. 27950 ---- ---- ---- ---- 6013. -155. 6168. 28000 ---- ---- ---- ---- 5963. -155. 6118. 28050 ---- ---- ---- ---- 5913. -155. 6068. 28100 ---- ---- ---- ---- 5863. -155. 6018. 28150 ---- ---- ---- ---- 5813. -155. 5968. 28200 ---- ---- ---- ---- 5763. -155. 5918. 28250 ---- ---- ---- ---- 5713. -155. 5868. 28300 ---- ---- ---- ---- 5663. -155. 5818. 28350 ---- ---- ---- ---- 5613. -155. 5768. 28400 ---- ---- ---- ---- 5563. -155. 5718. 28450 ---- ---- ---- ---- 5513. -155. 5668. 28500 ---- ---- ---- ---- 5463. -155. 5618. 28550 ---- ---- ---- ---- 5413. -155. 5568. 28600 ---- ---- ---- ---- 5363. -155. 5518. 28650 ---- ---- ---- ---- 5313. -155. 5468. 28700 ---- ---- ---- ---- 5263. -155. 5418. 28750 ---- ---- ---- ---- 5213. -155. 5368. 28800 ---- ---- ---- ---- 5163. -155. 5318. 28850 ---- ---- ---- ---- 5113. -155. 5268. 28900 ---- ---- ---- ---- 5063. -155. 5218. 28950 ---- ---- ---- ---- 5013. -155. 5168. 29000 ---- ---- ---- ---- 4963. -155. 5118. 29050 ---- ---- ---- ---- 4913. -155. 5068. 29100 ---- ---- ---- ---- 4863. -155. 5018. 29150 ---- ---- ---- ---- 4813. -155. 4968. 29200 ---- ---- ---- ---- 4763. -155. 4918. 29250 ---- ---- ---- ---- 4713. -155. 4868. 29300 ---- ---- ---- ---- 4663. -155. 4818. 29350 ---- ---- ---- ---- 4613. -155. 4768. 29400 ---- ---- ---- ---- 4563. -155. 4718. 29450 ---- ---- ---- ---- 4513. -155. 4668. 29500 ---- ---- ---- ---- 4463. -155. 4618. 29550 ---- ---- ---- ---- 4413. -155. 4568. 29600 ---- ---- ---- ---- 4363. -155. 4518. 29650 ---- ---- ---- ---- 4313. -155. 4468. 29700 ---- ---- ---- ---- 4263. -155. 4418. 29750 ---- ---- ---- ---- 4213. -155. 4368. 29800 ---- ---- ---- ---- 4163. -155. 4318. 29850 ---- ---- ---- ---- 4113. -155. 4268. 29900 ---- ---- ---- ---- 4063. -155. 4218. 29950 ---- ---- ---- ---- 4013. -155. 4168. 30000 ---- ---- ---- ---- 3964. -154. 4118. 30050 ---- ---- ---- ---- 3914. -154. 4068. 30100 ---- ---- ---- ---- 3864. -154. 4018. 30150 ---- ---- ---- ---- 3814. -154. 3968. 30200 ---- ---- ---- ---- 3764. -154. 3918. 30250 ---- ---- ---- ---- 3714. -154. 3868. 30300 ---- ---- ---- ---- 3664. -154. 3818. 30350 ---- ---- ---- ---- 3614. -154. 3768. 30400 ---- ---- ---- ---- 3564. -154. 3718. 30450 ---- ---- ---- ---- 3514. -154. 3668. 30500 ---- ---- ---- ---- 3464. -154. 3618. 30550 ---- ---- ---- ---- 3414. -154. 3568. 30600 ---- ---- ---- ---- 3364. -154. 3518. 30650 ---- ---- ---- ---- 3314. -154. 3468. 30700 ---- ---- ---- ---- 3264. -154. 3418. 30750 ---- ---- ---- ---- 3214. -154. 3368. 30800 ---- ---- ---- ---- 3164. -154. 3318. 30850 ---- ---- ---- ---- 3114. -154. 3268. 30900 ---- ---- ---- ---- 3064. -154. 3218. 30950 ---- ---- ---- ---- 3014. -154. 3168. 31000 ---- ---- ---- ---- 2964. -154. 3118. 2 31050 ---- ---- ---- ---- 2914. -154. 3068. 31100 ---- ---- ---- ---- 2864. -154. 3018. 31150 ---- ---- ---- ---- 2814. -154. 2968. 31200 ---- ---- ---- ---- 2764. -154. 2918. 31250 ---- ---- ---- ---- 2714. -154. 2868. 31300 ---- ---- ---- ---- 2664. -154. 2818. 31350 ---- ---- ---- ---- 2614. -154. 2768. 31400 ---- ---- ---- ---- 2564. -154. 2718. 31450 ---- ---- ---- ---- 2514. -154. 2668. 31500 ---- ---- ---- ---- 2464. -155. 2619. 31550 ---- ---- ---- ---- 2414. -155. 2569. 31600 ---- ---- ---- ---- 2364. -155. 2519. 31650 ---- ---- ---- ---- 2314. -155. 2469. 31700 ---- ---- ---- ---- 2264. -155. 2419. 31750 ---- ---- ---- ---- 2214. -155. 2369. 1 31800 ---- ---- ---- ---- 2164. -155. 2319. 31850 ---- ---- ---- ---- 2114. -155. 2269. 1 31900 ---- ---- ---- ---- 2064. -155. 2219. 1 31950 ---- ---- ---- ---- 2014. -155. 2169. 32000 ---- ---- ---- ---- 1964. -155. 2119. 32050 ---- ---- ---- ---- 1914. -155. 2069. 32100 ---- ---- ---- ---- 1864. -155. 2019. 32150 ---- ---- ---- ---- 1814. -155. 1969. 32200 ---- ---- ---- ---- 1764. -155. 1919. 32250 ---- ---- ---- ---- 1714. -155. 1869. 32300 ---- ---- ---- ---- 1665. -154. 1819. 32350 ---- ---- ---- ---- 1615. -154. 1769. 32400 ---- ---- ---- ---- 1565. -154. 1719. 32450 ---- ---- ---- ---- 1515. -154. 1669. 32500 ---- ---- ---- ---- 1466. -153. 1619. 32550 ---- ---- ---- ---- 1416. -153. 1569. 32600 ---- ---- ---- ---- 1366. -153. 1519. 32650 ---- ---- ---- ---- 1317. -152. 1469. 32700 ---- ---- ---- ---- 1267. -152. 1419. 32750 ---- ---- ---- ---- 1217. -152. 1369. 32800 ---- ---- ---- ---- 1168. -152. 1320. 32850 ---- ---- ---- ---- 1119. -151. 1270. 32900 ---- ---- ---- ---- 1069. -151. 1220. 32950 ---- ---- ---- ---- 1020. -151. 1171. 33000 ---- ---- ---- ---- 971. -151. 1122. 33050 ---- ---- ---- ---- 922. -151. 1073. 33100 ---- ---- ---- ---- 873. -151. 1024. 33150 ---- ---- ---- ---- 825. -150. 975. 33200 ---- ---- ---- ---- 777. -150. 927. 33250 ---- ---- ---- ---- 729. -149. 878. 33300 ---- ---- ---- ---- 681. -150. 831. 33350 ---- ---- ---- ---- 634. -149. 783. 33400 ---- ---- ---- ---- 587. -149. 736. 33450 ---- ---- ---- ---- 541. -149. 690. 33500 ---- ---- ---- ---- 495. -149. 644. 33550 ---- ---- ---- ---- 451. -148. 599. 33600 ---- ---- 336.A 336.A 409. -146. 555. 33650 ---- ---- 303.A 303.A 368. -144. 512. 1 33700 ---- ---- 272.A 272.A 329. -141. 470. 1 33750 ---- ---- 243.A 243.A 292. -137. 429. 33800 ---- ---- 215.A 215.A 258. -131. 389. 1 33850 ---- ---- 190.A 190.A 226. -125. 351. 1 33900 ---- ---- 168.A 168.A 196. -119. 315. 1 33950 ---- ---- 147.A 147.A 169. -112. 281. 34000 159. 207.B 128.A 207.B 144. -104. 1 248. 1 2 34050 ---- ---- 112.A 112.A 122. -96. 218. 1 1 34100 ---- ---- 98.A 98.A 102. -88. 190. 1 1 34150 ---- ---- 86.A 86.A 85. -79. 164. 1 1 34200 ---- ---- 75.A 75.A 69. -71. 140. 34250 ---- ---- 66.A 66.A 56. -63. 119. 25 25 34300 ---- ---- 59.A 59.A 45. -55. 100. 34350 ---- ---- 53.A 53.A 35. -48. 83. 34400 ---- ---- 49.A 49.A 27. -42. 69. 34450 ---- ---- 45.A 45.A 21. -35. 56. 34500 ---- ---- 42.A 42.A 16. -30. 46. 34550 ---- ---- ---- ---- 12. -25. 37. 34600 ---- ---- ---- ---- 9. -21. 30. 34650 ---- ---- ---- ---- 6. -18. 24. 34700 ---- ---- ---- ---- 4. -15. 19. 34750 ---- ---- ---- ---- 3. -13. 16. 34800 ---- ---- ---- ---- 2. -10. 12. 2 34850 ---- ---- ---- ---- 1. -9. 10. 34900 ---- ---- ---- ---- 1. -7. 8. 34950 ---- ---- ---- ---- 1. -5. 6. 35000 ---- ---- ---- ---- 1. -4. 5. 1 35050 ---- ---- ---- ---- 1. -3. 4. 35100 ---- ---- ---- ---- 1. -2. 3. 35150 ---- ---- ---- ---- 1. -1. 2. 35200 ---- ---- ---- ---- 1. -1. 2. 35250 ---- ---- ---- ---- 1. -1. 2. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20967.0 -153. 21120.0 13500 ---- ---- ---- ---- 20469.0 -153. 20622.0 14000 ---- ---- ---- ---- 19971.0 -154. 20125.0 14500 ---- ---- ---- ---- 19473.0 -154. 19627.0 15000 ---- ---- ---- ---- 18976.0 -153. 19129.0 15500 ---- ---- ---- ---- 18478.0 -153. 18631.0 16000 ---- ---- ---- ---- 17980.0 -154. 18134.0 16500 ---- ---- ---- ---- 17482.0 -154. 17636.0 17000 ---- ---- ---- ---- 16985.0 -153. 17138.0 17500 ---- ---- ---- ---- 16487.0 -153. 16640.0 18000 ---- ---- ---- ---- 15990.0 -152. 16142.0 18500 ---- ---- ---- ---- 15493.0 -152. 15645.0 19000 ---- ---- ---- ---- 14995.0 -152. 15147.0 19500 ---- ---- ---- ---- 14498.0 -152. 14650.0 20000 ---- ---- ---- ---- 14001.0 -151. 14152.0 20500 ---- ---- ---- ---- 13504.0 -151. 13655.0 21000 ---- ---- ---- ---- 13008.0 -150. 13158.0 21500 ---- ---- ---- ---- 12511.0 -150. 12661.0 22000 ---- ---- ---- ---- 12015.0 -149. 12164.0 22500 ---- ---- ---- ---- 11519.0 -149. 11668.0 23000 ---- ---- ---- ---- 11023.0 -148. 11171.0 23100 ---- ---- ---- ---- 10924.0 -148. 11072.0 23200 ---- ---- ---- ---- 10825.0 -148. 10973.0 23300 ---- ---- ---- ---- 10726.0 -148. 10874.0 23400 ---- ---- ---- ---- 10627.0 -148. 10775.0 23500 ---- ---- ---- ---- 10527.0 -149. 10676.0 23600 ---- ---- ---- ---- 10428.0 -148. 10576.0 23700 ---- ---- ---- ---- 10329.0 -148. 10477.0 23800 ---- ---- ---- ---- 10230.0 -148. 10378.0 23900 ---- ---- ---- ---- 10131.0 -148. 10279.0 24000 ---- ---- ---- ---- 10032.0 -148. 10180.0 24100 ---- ---- ---- ---- 9933. -148. 10081.0 24200 ---- ---- ---- ---- 9835. -147. 9982. 24300 ---- ---- ---- ---- 9736. -147. 9883. 24400 ---- ---- ---- ---- 9637. -147. 9784. 24500 ---- ---- ---- ---- 9538. -147. 9685. 24600 ---- ---- ---- ---- 9439. -147. 9586. 24700 ---- ---- ---- ---- 9340. -147. 9487. 24800 ---- ---- ---- ---- 9241. -147. 9388. 24900 ---- ---- ---- ---- 9143. -146. 9289. 25000 ---- ---- ---- ---- 9044. -147. 9191. 25100 ---- ---- ---- ---- 8945. -147. 9092. 25200 ---- ---- ---- ---- 8846. -147. 8993. 25300 ---- ---- ---- ---- 8748. -146. 8894. 25400 ---- ---- ---- ---- 8649. -147. 8796. 25500 ---- ---- ---- ---- 8550. -147. 8697. 25600 ---- ---- ---- ---- 8452. -146. 8598. 25700 ---- ---- ---- ---- 8353. -147. 8500. 25800 ---- ---- ---- ---- 8255. -146. 8401. 25900 ---- ---- ---- ---- 8156. -147. 8303. 26000 ---- ---- ---- ---- 8058. -146. 8204. 26100 ---- ---- ---- ---- 7960. -146. 8106. 26200 ---- ---- ---- ---- 7861. -146. 8007. 26300 ---- ---- ---- ---- 7763. -146. 7909. 26400 ---- ---- ---- ---- 7665. -146. 7811. 26500 ---- ---- ---- ---- 7566. -147. 7713. 26550 ---- ---- ---- ---- 7517. -146. 7663. 26600 ---- ---- ---- ---- 7468. -146. 7614. 26650 ---- ---- ---- ---- 7419. -146. 7565. 26700 ---- ---- ---- ---- 7370. -146. 7516. 26750 ---- ---- ---- ---- 7321. -146. 7467. 26800 ---- ---- ---- ---- 7272. -146. 7418. 26850 ---- ---- ---- ---- 7223. -146. 7369. 26900 ---- ---- ---- ---- 7174. -146. 7320. 26950 ---- ---- ---- ---- 7125. -146. 7271. 27000 ---- ---- ---- ---- 7076. -146. 7222. 27050 ---- ---- ---- ---- 7027. -146. 7173. 27100 ---- ---- ---- ---- 6979. -145. 7124. 27150 ---- ---- ---- ---- 6930. -146. 7076. 27200 ---- ---- ---- ---- 6881. -146. 7027. 27250 ---- ---- ---- ---- 6832. -146. 6978. 27300 ---- ---- ---- ---- 6783. -146. 6929. 27350 ---- ---- ---- ---- 6734. -146. 6880. 27400 ---- ---- ---- ---- 6686. -145. 6831. 27450 ---- ---- ---- ---- 6637. -146. 6783. 27500 ---- ---- ---- ---- 6588. -146. 6734. 27550 ---- ---- ---- ---- 6539. -146. 6685. 27600 ---- ---- ---- ---- 6491. -145. 6636. 27650 ---- ---- ---- ---- 6442. -146. 6588. 27700 ---- ---- ---- ---- 6393. -146. 6539. 27750 ---- ---- ---- ---- 6345. -145. 6490. 27800 ---- ---- ---- ---- 6296. -146. 6442. 27850 ---- ---- ---- ---- 6248. -145. 6393. 27900 ---- ---- ---- ---- 6199. -145. 6344. 27950 ---- ---- ---- ---- 6151. -145. 6296. 28000 ---- ---- ---- ---- 6102. -145. 6247. 28050 ---- ---- ---- ---- 6054. -145. 6199. 28100 ---- ---- ---- ---- 6005. -145. 6150. 28150 ---- ---- ---- ---- 5957. -145. 6102. 28200 ---- ---- ---- ---- 5908. -145. 6053. 28250 ---- ---- ---- ---- 5860. -145. 6005. 28300 ---- ---- ---- ---- 5812. -145. 5957. 28350 ---- ---- ---- ---- 5763. -145. 5908. 28400 ---- ---- ---- ---- 5715. -145. 5860. 28450 ---- ---- ---- ---- 5667. -145. 5812. 28500 ---- ---- ---- ---- 5619. -145. 5764. 28550 ---- ---- ---- ---- 5571. -144. 5715. 28600 ---- ---- ---- ---- 5523. -144. 5667. 28650 ---- ---- ---- ---- 5475. -144. 5619. 28700 ---- ---- ---- ---- 5427. -144. 5571. 28750 ---- ---- ---- ---- 5379. -144. 5523. 28800 ---- ---- ---- ---- 5331. -144. 5475. 28850 ---- ---- ---- ---- 5283. -144. 5427. 28900 ---- ---- ---- ---- 5235. -144. 5379. 28950 ---- ---- ---- ---- 5187. -144. 5331. 29000 ---- ---- ---- ---- 5140. -143. 5283. 29050 ---- ---- ---- ---- 5092. -143. 5235. 29100 ---- ---- ---- ---- 5044. -143. 5187. 29150 ---- ---- ---- ---- 4997. -143. 5140. 29200 ---- ---- ---- ---- 4949. -143. 5092. 29250 ---- ---- ---- ---- 4902. -142. 5044. 29300 ---- ---- ---- ---- 4854. -143. 4997. 29350 ---- ---- ---- ---- 4807. -142. 4949. 29400 ---- ---- ---- ---- 4760. -142. 4902. 29450 ---- ---- ---- ---- 4713. -141. 4854. 29500 ---- ---- ---- ---- 4665. -142. 4807. 29550 ---- ---- ---- ---- 4618. -141. 4759. 29600 ---- ---- ---- ---- 4571. -141. 4712. 29650 ---- ---- ---- ---- 4524. -141. 4665. 29700 ---- ---- ---- ---- 4477. -141. 4618. 29750 ---- ---- ---- ---- 4431. -140. 4571. 29800 ---- ---- ---- ---- 4384. -140. 4524. 29850 ---- ---- ---- ---- 4337. -140. 4477. 29900 ---- ---- ---- ---- 4291. -139. 4430. 29950 ---- ---- ---- ---- 4244. -139. 4383. 30000 ---- ---- ---- ---- 4198. -138. 4336. 30050 ---- ---- ---- ---- 4151. -138. 4289. 30100 ---- ---- ---- ---- 4105. -138. 4243. 30150 ---- ---- ---- ---- 4059. -137. 4196. 30200 ---- ---- ---- ---- 4013. -137. 4150. 30250 ---- ---- ---- ---- 3967. -136. 4103. 30300 ---- ---- ---- ---- 3921. -136. 4057. 30350 ---- ---- ---- ---- 3875. -136. 4011. 30400 ---- ---- ---- ---- 3830. -135. 3965. 30450 ---- ---- ---- ---- 3784. -135. 3919. 30500 ---- ---- ---- ---- 3738. -135. 3873. 30550 ---- ---- ---- ---- 3693. -134. 3827. 30600 ---- ---- ---- ---- 3648. -133. 3781. 30650 ---- ---- ---- ---- 3603. -132. 3735. 30700 ---- ---- ---- ---- 3558. -132. 3690. 30750 ---- ---- ---- ---- 3513. -131. 3644. 30800 ---- ---- ---- ---- 3468. -131. 3599. 30850 ---- ---- ---- ---- 3423. -131. 3554. 30900 ---- ---- ---- ---- 3379. -130. 3509. 30950 ---- ---- ---- ---- 3334. -129. 3463. 31000 ---- ---- ---- ---- 3290. -129. 3419. 31050 ---- ---- ---- ---- 3246. -128. 3374. 31100 ---- ---- ---- ---- 3201. -128. 3329. 31150 ---- ---- ---- ---- 3157. -127. 3284. 31200 ---- ---- ---- ---- 3114. -126. 3240. 31250 ---- ---- ---- ---- 3070. -126. 3196. 31300 ---- ---- ---- ---- 3027. -124. 3151. 31350 ---- ---- ---- ---- 2983. -124. 3107. 31400 ---- ---- ---- ---- 2940. -124. 3064. 31450 ---- ---- ---- ---- 2897. -123. 3020. 31500 ---- ---- ---- ---- 2854. -122. 2976. 31550 ---- ---- ---- ---- 2812. -121. 2933. 31600 ---- ---- ---- ---- 2769. -120. 2889. 31650 ---- ---- ---- ---- 2727. -119. 2846. 31700 ---- ---- ---- ---- 2685. -118. 2803. 31750 ---- ---- ---- ---- 2643. -117. 2760. 31800 ---- ---- ---- ---- 2601. -117. 2718. 31850 ---- ---- ---- ---- 2559. -116. 2675. 31900 ---- ---- ---- ---- 2518. -115. 2633. 31950 ---- ---- ---- ---- 2477. -114. 2591. 32000 ---- ---- ---- ---- 2436. -113. 2549. 32050 ---- ---- ---- ---- 2395. -112. 2507. 2 32100 ---- ---- ---- ---- 2354. -112. 2466. 32150 ---- ---- ---- ---- 2314. -110. 2424. 32200 ---- ---- ---- ---- 2273. -110. 2383. 32250 ---- ---- ---- ---- 2233. -109. 2342. 32300 ---- ---- ---- ---- 2193. -108. 2301. 32350 ---- ---- ---- ---- 2154. -107. 2261. 32400 ---- ---- ---- ---- 2114. -106. 2220. 32450 ---- ---- ---- ---- 2075. -105. 2180. 32500 ---- ---- ---- ---- 2036. -104. 2140. 32550 ---- ---- ---- ---- 1997. -104. 2101. 32600 ---- ---- 1879.A 1879.A 1958. -103. 2061. 32650 ---- ---- 1842.A 1842.A 1920. -102. 2022. 32700 ---- ---- 1805.A 1805.A 1882. -101. 1983. 32750 ---- ---- 1768.A 1768.A 1844. -100. 1944. 32800 ---- ---- 1732.A 1732.A 1807. -99. 1906. 32850 ---- ---- 1696.A 1696.A 1769. -98. 1867. 32900 ---- ---- 1660.A 1660.A 1733. -96. 1829. 32950 ---- ---- 1625.A 1625.A 1696. -96. 1792. 33000 ---- ---- 1589.A 1589.A 1660. -94. 1754. 33050 ---- ---- 1554.A 1554.A 1623. -94. 1717. 33100 ---- ---- 1520.A 1520.A 1588. -92. 1680. 33150 ---- ---- 1485.A 1485.A 1552. -92. 1644. 33200 ---- ---- 1451.A 1451.A 1517. -90. 1607. 33250 ---- ---- 1418.A 1418.A 1483. -88. 1571. 33300 ---- ---- 1384.A 1384.A 1448. -88. 1536. 33350 ---- ---- 1351.A 1351.A 1414. -86. 1500. 33400 ---- ---- 1319.A 1319.A 1381. -84. 1465. 33450 ---- ---- 1286.A 1286.A 1347. -83. 1430. 33500 ---- ---- 1254.A 1254.A 1314. -82. 1396. 33550 ---- ---- 1223.A 1223.A 1282. -80. 1362. 33600 ---- ---- 1191.A 1191.A 1249. -79. 1328. 33650 ---- ---- 1160.A 1160.A 1218. -76. 1294. 33700 ---- ---- 1130.A 1130.A 1186. -75. 1261. 33750 ---- ---- 1100.A 1100.A 1155. -74. 1229. 33800 ---- ---- 1070.A 1070.A 1124. -72. 1196. 33850 ---- ---- 1041.A 1041.A 1093. -71. 1164. 33900 ---- ---- 1012.A 1012.A 1063. -70. 1133. 33950 ---- ---- 983.A 983.A 1033. -68. 1101. 34000 ---- ---- 955.A 955.A 1004. -67. 1071. 34050 ---- ---- 927.A 927.A 974. -66. 1040. 34100 ---- ---- 900.A 900.A 946. -64. 1010. 34150 ---- ---- 873.A 873.A 917. -64. 981. 34200 ---- ---- 846.A 846.A 889. -62. 951. 34250 ---- ---- 820.A 820.A 862. -61. 923. 34300 ---- ---- 795.A 795.A 835. -59. 894. 34350 ---- ---- 770.A 770.A 808. -58. 866. 34400 ---- ---- 745.A 745.A 782. -57. 839. 34450 ---- ---- 721.A 721.A 756. -56. 812. 34500 ---- ---- 697.A 697.A 731. -54. 785. 34550 ---- ---- 674.A 674.A 706. -53. 759. 34600 ---- ---- 651.A 651.A 681. -53. 734. 34650 ---- ---- 629.A 629.A 657. -52. 709. 34700 ---- ---- 607.A 607.A 634. -50. 684. 34750 ---- ---- 585.A 585.A 611. -49. 660. 34800 ---- ---- 564.A 564.A 589. -47. 636. 34850 ---- ---- 544.A 544.A 567. -46. 613. 34900 ---- ---- 524.A 524.A 545. -46. 591. 34950 ---- ---- 505.A 505.A 524. -45. 569. 35000 ---- ---- 486.A 486.A 504. -43. 547. 35050 ---- ---- 467.A 467.A 484. -42. 526. 35100 ---- ---- 449.A 449.A 465. -40. 505. 35150 ---- ---- 432.A 432.A 446. -39. 485. 35200 ---- ---- 415.A 415.A 428. -38. 466. 35250 ---- ---- 398.A 398.A 410. -37. 447. 35300 ---- ---- 382.A 382.A 393. -35. 428. 35350 ---- ---- 366.A 366.A 376. -34. 410. 35400 ---- ---- 351.A 351.A 359. -34. 393. 35450 ---- ---- 337.A 337.A 344. -32. 376. 35500 ---- ---- 323.A 323.A 328. -31. 359. 35550 ---- ---- 309.A 309.A 313. -30. 343. 35600 ---- ---- 296.A 296.A 299. -29. 328. 35650 ---- ---- 283.A 283.A 285. -28. 313. 35700 ---- ---- 271.A 271.A 271. -27. 298. 35750 ---- ---- 259.A 259.A 258. -26. 284. 35800 ---- ---- 247.A 247.A 246. -25. 271. 35850 ---- ---- 236.A 236.A 234. -24. 258. 35900 ---- ---- 226.A 226.A 222. -23. 245. 35950 ---- ---- 216.A 216.A 211. -22. 233. 36000 ---- ---- 206.A 206.A 200. -21. 221. 36050 ---- ---- 196.A 196.A 190. -20. 210. 36100 ---- ---- 187.A 187.A 180. -19. 199. 36150 ---- ---- 179.A 179.A 170. -19. 189. 36200 ---- ---- 171.A 171.A 161. -18. 179. 36250 ---- ---- 163.A 163.A 152. -17. 169. 36300 ---- ---- 155.A 155.A 144. -16. 160. 36350 ---- ---- 148.A 148.A 136. -15. 151. 36400 ---- ---- 142.A 142.A 129. -14. 143. 36450 ---- ---- ---- ---- 121. -14. 135. 36500 ---- ---- ---- ---- 115. -12. 127. 36550 ---- ---- ---- ---- 108. -12. 120. 36600 ---- ---- ---- ---- 102. -10. 112. 36650 ---- ---- ---- ---- 96. -10. 106. 36700 ---- ---- ---- ---- 91. -8. 99. 36750 ---- ---- ---- ---- 86. -7. 93. 36800 ---- ---- ---- ---- 81. -6. 87. 36850 ---- ---- ---- ---- 76. -5. 81. 36900 ---- ---- ---- ---- 71. -5. 76. 36950 ---- ---- ---- ---- 67. -4. 71. 37000 ---- ---- ---- ---- 63. -3. 66. 37050 ---- ---- ---- 80.A 59. UNCH ---- 37100 ---- ---- ---- ---- 56. -1. 57. 37150 ---- ---- ---- 74.A 52. UNCH ---- 37200 ---- ---- ---- ---- 49. UNCH 49. 37300 ---- ---- ---- ---- 43. +1. 42. 37400 ---- ---- ---- ---- 38. +2. 36. 37500 ---- ---- ---- ---- 33. +2. 31. 37600 ---- ---- ---- ---- 29. +3. 26. 37700 ---- ---- ---- ---- 25. +3. 22. 37800 ---- ---- ---- ---- 22. +4. 18. 37900 ---- ---- ---- ---- 19. +4. 15. 38000 ---- ---- ---- ---- 16. +4. 12. 38100 ---- ---- ---- ---- 14. +4. 10. 38200 ---- ---- ---- ---- 12. +4. 8. 38300 ---- ---- ---- ---- 10. +3. 7. 38400 ---- ---- ---- ---- 9. +4. 5. 38500 ---- ---- ---- ---- 8. +4. 4. 38600 ---- ---- ---- ---- 6. +3. 3. 38700 ---- ---- ---- ---- 5. +2. 3. 38800 ---- ---- ---- ---- 5. +3. 2. 38900 ---- ---- ---- ---- 4. +3. 1. 39000 ---- ---- ---- ---- 3. +2. 1. 39100 ---- ---- ---- ---- 3. +2. 1. 39200 ---- ---- ---- ---- 2. +1. 1. 39300 ---- ---- ---- ---- 2. +1. 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 29 45 YM3 AUG22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 1 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 25 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 25 30300 ---- ---- ---- ---- 1. UNCH 1. 1 30350 ---- ---- ---- ---- 1. UNCH 1. 1 30400 ---- ---- ---- ---- 1. UNCH 1. 1 30450 ---- ---- ---- ---- 1. UNCH 1. 1 30500 ---- ---- ---- ---- 1. UNCH 1. 2 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 4 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 53 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 1 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 1 31500 ---- ---- ---- ---- 1. UNCH 1. 3 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 2 31650 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 31950 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 1 32050 ---- ---- ---- ---- 1. UNCH 1. 1 32100 ---- ---- ---- ---- 1. UNCH 1. 32150 ---- ---- ---- ---- 1. UNCH 1. 1 32200 ---- ---- ---- ---- 2. +1. 1. 1 32250 ---- ---- ---- ---- 2. +1. 1. 2 32300 ---- ---- ---- ---- 2. +1. 1. 1 32350 ---- ---- ---- ---- 2. +1. 1. 1 32400 ---- ---- ---- ---- 2. +1. 1. 3 32450 ---- ---- ---- ---- 2. +1. 1. 1 32500 ---- ---- ---- ---- 3. +2. 1. 3 32550 ---- ---- ---- ---- 3. +2. 1. 2 32600 ---- ---- ---- ---- 3. +2. 1. 1 32650 ---- ---- ---- ---- 4. +3. 1. 32700 ---- ---- ---- ---- 4. +3. 1. 32750 ---- ---- ---- ---- 5. +4. 1. 32800 ---- ---- ---- ---- 5. +3. 2. 32850 ---- ---- ---- ---- 6. +4. 2. 5 32900 ---- ---- ---- ---- 6. +3. 3. 32950 ---- ---- ---- ---- 7. +4. 3. 33000 ---- ---- ---- ---- 8. +4. 4. 33050 ---- ---- ---- ---- 9. +4. 5. 33100 ---- ---- ---- ---- 11. +5. 6. 33150 ---- ---- ---- ---- 12. +5. 7. 33200 ---- ---- ---- ---- 14. +5. 9. 33250 ---- ---- ---- ---- 16. +5. 11. 33300 ---- 15.B ---- 15.B 18. +5. 13. 33350 ---- 21.B ---- 21.B 21. +6. 15. 33400 ---- 29.B ---- 29.B 24. +6. 18. 33450 ---- 37.B ---- 37.B 28. +6. 22. 33500 ---- 48.B ---- 48.B 32. +6. 26. 33550 ---- 60.B ---- 60.B 38. +7. 31. 33600 ---- 74.B ---- 74.B 46. +9. 37. 33650 ---- 88.B ---- 88.B 55. +11. 44. 33700 ---- 107.B ---- 107.B 66. +14. 52. 33750 ---- 127.B ---- 127.B 79. +18. 61. 33800 ---- 149.B ---- 149.B 95. +24. 71. 33850 150. 174.B 99.A 174.B 113. +30. 1 83. 33900 ---- 201.B ---- 201.B 133. +36. 97. 33950 ---- 230.B ---- 230.B 156. +43. 113. 34000 193. 262.B 145.A 196.B 181. +51. 2 130. 7 3 34050 ---- 291.B ---- 291.B 209. +59. 150. 34100 ---- 289.B ---- 289.B 239. +67. 172. 34150 ---- 292.B ---- 292.B 272. +76. 196. 34200 ---- 284.B ---- 284.B 306. +84. 222. 34250 ---- 285.B ---- 285.B 343. +92. 251. 34300 ---- ---- ---- ---- 382. +100. 282. 34350 ---- ---- ---- ---- 422. +107. 315. 34400 ---- ---- ---- ---- 464. +113. 351. 34450 ---- ---- ---- ---- 508. +120. 388. 34500 ---- ---- ---- ---- 553. +125. 428. 34550 ---- ---- ---- ---- 599. +130. 469. 34600 ---- ---- ---- ---- 646. +134. 512. 34650 ---- ---- ---- ---- 693. +137. 556. 34700 ---- ---- ---- ---- 741. +140. 601. 34750 ---- ---- ---- ---- 790. +143. 647. 34800 ---- ---- ---- ---- 839. +145. 694. 34850 ---- ---- ---- ---- 888. +146. 742. 34900 ---- ---- ---- ---- 938. +148. 790. 34950 ---- ---- ---- ---- 988. +150. 838. 35000 ---- ---- ---- ---- 1038. +151. 887. 35050 ---- ---- ---- ---- 1088. +152. 936. 35100 ---- ---- ---- ---- 1138. +153. 985. 35150 ---- ---- ---- ---- 1188. +154. 1034. 35200 ---- ---- ---- ---- 1238. +154. 1084. 35250 ---- ---- ---- ---- 1288. +155. 1133. 35300 ---- ---- ---- ---- 1338. +155. 1183. 35350 ---- ---- ---- ---- 1388. +155. 1233. 35400 ---- ---- ---- ---- 1438. +155. 1283. 35450 ---- ---- ---- ---- 1488. +155. 1333. 35500 ---- ---- ---- ---- 1538. +155. 1383. 35550 ---- ---- ---- ---- 1588. +155. 1433. 35600 ---- ---- ---- ---- 1638. +155. 1483. 35650 ---- ---- ---- ---- 1688. +155. 1533. 35700 ---- ---- ---- ---- 1738. +155. 1583. 35750 ---- ---- ---- ---- 1788. +155. 1633. 35800 ---- ---- ---- ---- 1838. +155. 1683. 35850 ---- ---- ---- ---- 1888. +155. 1733. 35900 ---- ---- ---- ---- 1938. +155. 1783. 35950 ---- ---- ---- ---- 1988. +155. 1833. 36000 ---- ---- ---- ---- 2038. +155. 1883. 36050 ---- ---- ---- ---- 2088. +155. 1933. 36100 ---- ---- ---- ---- 2138. +155. 1983. 36150 ---- ---- ---- ---- 2188. +155. 2033. 36200 ---- ---- ---- ---- 2238. +155. 2083. 36250 ---- ---- ---- ---- 2288. +155. 2133. 36300 ---- ---- ---- ---- 2338. +155. 2183. 36350 ---- ---- ---- ---- 2388. +155. 2233. 36400 ---- ---- ---- ---- 2438. +155. 2283. 36450 ---- ---- ---- ---- 2488. +155. 2333. 36500 ---- ---- ---- ---- 2538. +155. 2383. 36550 ---- ---- ---- ---- 2588. +155. 2433. 36600 ---- ---- ---- ---- 2638. +155. 2483. 36650 ---- ---- ---- ---- 2688. +155. 2533. 36700 ---- ---- ---- ---- 2738. +155. 2583. 36750 ---- ---- ---- ---- 2788. +156. 2632. 36800 ---- ---- ---- ---- 2838. +156. 2682. 36850 ---- ---- ---- ---- 2888. +156. 2732. 36900 ---- ---- ---- ---- 2938. +156. 2782. 36950 ---- ---- ---- ---- 2988. +156. 2832. 37000 ---- ---- ---- ---- 3038. +156. 2882. 37050 ---- ---- ---- ---- 3088. +156. 2932. 37100 ---- ---- ---- ---- 3138. +156. 2982. 37150 ---- ---- ---- ---- 3188. +156. 3032. 37200 ---- ---- ---- ---- 3238. +156. 3082. 37250 ---- ---- ---- ---- 3288. +156. 3132. 37300 ---- ---- ---- ---- 3338. +156. 3182. 37350 ---- ---- ---- ---- 3388. +156. 3232. 37400 ---- ---- ---- ---- 3438. +156. 3282. 37450 ---- ---- ---- ---- 3488. +156. 3332. 37500 ---- ---- ---- ---- 3538. +156. 3382. 37550 ---- ---- ---- ---- 3588. +156. 3432. 37600 ---- ---- ---- ---- 3638. +156. 3482. 37650 ---- ---- ---- ---- 3688. +156. 3532. 37700 ---- ---- ---- ---- 3738. +156. 3582. 37750 ---- ---- ---- ---- 3788. +156. 3632. 37800 ---- ---- ---- ---- 3838. +156. 3682. 37850 ---- ---- ---- ---- 3888. +156. 3732. 37900 ---- ---- ---- ---- 3938. +156. 3782. 37950 ---- ---- ---- ---- 3987. +155. 3832. 38000 ---- ---- ---- ---- 4037. +155. 3882. 38050 ---- ---- ---- ---- 4087. +155. 3932. 38100 ---- ---- ---- ---- 4137. +155. 3982. 38150 ---- ---- ---- ---- 4187. +155. 4032. 38200 ---- ---- ---- ---- 4237. +155. 4082. 38250 ---- ---- ---- ---- 4287. +155. 4132. 38300 ---- ---- ---- ---- 4337. +155. 4182. 38350 ---- ---- ---- ---- 4387. +155. 4232. 38400 ---- ---- ---- ---- 4437. +155. 4282. 38450 ---- ---- ---- ---- 4487. +155. 4332. 38500 ---- ---- ---- ---- 4537. +155. 4382. 38550 ---- ---- ---- ---- 4587. +155. 4432. 38600 ---- ---- ---- ---- 4637. +155. 4482. 38700 ---- ---- ---- ---- 4737. +155. 4582. 38800 ---- ---- ---- ---- 4837. +155. 4682. 38900 ---- ---- ---- ---- 4937. +155. 4782. 39000 ---- ---- ---- ---- 5037. +155. 4882. 39100 ---- ---- ---- ---- 5137. +155. 4982. 39200 ---- ---- ---- ---- 5237. +155. 5082. 39300 ---- ---- ---- ---- 5337. +155. 5182. 39400 ---- ---- ---- ---- 5437. +155. 5282. 39500 ---- ---- ---- ---- 5537. +155. 5382. 39600 ---- ---- ---- ---- 5637. +155. 5482. 39700 ---- ---- ---- ---- 5737. +155. 5582. 39800 ---- ---- ---- ---- 5837. +155. 5682. 39900 ---- ---- ---- ---- 5937. +155. 5782. 40000 ---- ---- ---- ---- 6037. +155. 5882. 40100 ---- ---- ---- ---- 6137. +155. 5982. 40200 ---- ---- ---- ---- 6237. +155. 6082. 40300 ---- ---- ---- ---- 6337. +155. 6182. 40400 ---- ---- ---- ---- 6437. +155. 6282. 40500 ---- ---- ---- ---- 6537. +155. 6382. 40600 ---- ---- ---- ---- 6637. +155. 6482. 40700 ---- ---- ---- ---- 6737. +155. 6582. 40800 ---- ---- ---- ---- 6837. +155. 6682. 40900 ---- ---- ---- ---- 6937. +155. 6782. 41000 ---- ---- ---- ---- 7037. +155. 6882. 41100 ---- ---- ---- ---- 7137. +155. 6982. 41200 ---- ---- ---- ---- 7237. +155. 7082. 41300 ---- ---- ---- ---- 7337. +155. 7182. 41400 ---- ---- ---- ---- 7437. +155. 7282. 41500 ---- ---- ---- ---- 7537. +155. 7382. 41600 ---- ---- ---- ---- 7637. +155. 7482. 41700 ---- ---- ---- ---- 7737. +155. 7582. 41800 ---- ---- ---- ---- 7837. +155. 7682. 41900 ---- ---- ---- ---- 7937. +155. 7782. 42000 ---- ---- ---- ---- 8037. +155. 7882. 42100 ---- ---- ---- ---- 8137. +156. 7981. 42200 ---- ---- ---- ---- 8237. +156. 8081. 42300 ---- ---- ---- ---- 8337. +156. 8181. 42400 ---- ---- ---- ---- 8437. +156. 8281. 42500 ---- ---- ---- ---- 8537. +156. 8381. 42600 ---- ---- ---- ---- 8637. +156. 8481. 42700 ---- ---- ---- ---- 8737. +156. 8581. 42800 ---- ---- ---- ---- 8837. +156. 8681. 42900 ---- ---- ---- ---- 8937. +156. 8781. 43000 ---- ---- ---- ---- 9037. +156. 8881. 43100 ---- ---- ---- ---- 9137. +156. 8981. 43200 ---- ---- ---- ---- 9237. +156. 9081. 43300 ---- ---- ---- ---- 9337. +156. 9181. 43400 ---- ---- ---- ---- 9437. +156. 9281. 43500 ---- ---- ---- ---- 9537. +156. 9381. 43600 ---- ---- ---- ---- 9637. +156. 9481. 44000 ---- ---- ---- ---- 10037.0 +156. 9881. 44500 ---- ---- ---- ---- 10537.0 +156. 10381.0 45000 ---- ---- ---- ---- 11037.0 +156. 10881.0 45500 ---- ---- ---- ---- 11537.0 +156. 11381.0 46000 ---- ---- ---- ---- 12036.0 +155. 11881.0 46500 ---- ---- ---- ---- 12536.0 +155. 12381.0 47000 ---- ---- ---- ---- 13036.0 +155. 12881.0 47500 ---- ---- ---- ---- 13536.0 +156. 13380.0 48000 ---- ---- ---- ---- 14036.0 +156. 13880.0 48500 ---- ---- ---- ---- 14536.0 +156. 14380.0 49000 ---- ---- ---- ---- 15036.0 +156. 14880.0 49500 ---- ---- ---- ---- 15536.0 +156. 15380.0 50000 ---- ---- ---- ---- 16036.0 +156. 15880.0 50500 ---- ---- ---- ---- 16536.0 +156. 16380.0 51000 ---- ---- ---- ---- 17036.0 +156. 16880.0 51500 ---- ---- ---- ---- 17536.0 +156. 17380.0 52000 ---- ---- ---- ---- 18036.0 +156. 17880.0 52500 ---- ---- ---- ---- 18536.0 +156. 18380.0 53000 ---- ---- ---- ---- 19036.0 +157. 18879.0 53500 ---- ---- ---- ---- 19536.0 +157. 19379.0 54000 ---- ---- ---- ---- 20035.0 +156. 19879.0 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 3. +2. 1. 19500 ---- ---- ---- ---- 4. +2. 2. 20000 ---- ---- ---- ---- 4. +2. 2. 20500 ---- ---- ---- ---- 5. +3. 2. 21000 ---- ---- ---- ---- 6. +3. 3. 21500 ---- ---- ---- ---- 8. +4. 4. 22000 ---- ---- ---- ---- 9. +4. 5. 22500 ---- ---- ---- ---- 11. +5. 6. 23000 ---- ---- ---- ---- 13. +5. 8. 23100 ---- ---- ---- ---- 13. +5. 8. 23200 ---- ---- ---- ---- 14. +6. 8. 23300 ---- ---- ---- ---- 14. +5. 9. 23400 ---- ---- ---- ---- 15. +6. 9. 23500 ---- ---- ---- ---- 15. +6. 9. 23600 ---- ---- ---- ---- 16. +6. 10. 23700 ---- ---- ---- ---- 16. +6. 10. 23800 ---- ---- ---- ---- 17. +6. 11. 23900 ---- ---- ---- ---- 17. +6. 11. 24000 ---- ---- ---- ---- 18. +6. 12. 24100 ---- ---- ---- ---- 18. +6. 12. 24200 ---- ---- ---- ---- 19. +6. 13. 24300 ---- ---- ---- ---- 20. +7. 13. 24400 ---- ---- ---- ---- 20. +6. 14. 24500 ---- ---- ---- ---- 21. +7. 14. 24600 ---- ---- ---- ---- 22. +7. 15. 24700 ---- ---- ---- ---- 23. +7. 16. 24800 ---- ---- ---- ---- 23. +7. 16. 24900 ---- ---- ---- ---- 24. +7. 17. 25000 ---- ---- ---- ---- 25. +7. 18. 25100 ---- ---- ---- ---- 26. +7. 19. 25200 ---- ---- ---- ---- 27. +8. 19. 25300 ---- ---- ---- ---- 27. +7. 20. 25400 ---- ---- ---- ---- 28. +7. 21. 25500 ---- ---- ---- ---- 29. +7. 22. 25600 ---- ---- ---- ---- 30. +7. 23. 25700 ---- ---- ---- ---- 31. +7. 24. 25800 ---- ---- ---- ---- 32. +7. 25. 25900 ---- ---- ---- ---- 33. +7. 26. 26000 ---- ---- ---- ---- 35. +8. 27. 26100 ---- ---- ---- ---- 36. +8. 28. 26200 ---- ---- ---- ---- 37. +8. 29. 26300 ---- ---- ---- ---- 38. +8. 30. 26400 ---- ---- ---- ---- 40. +8. 32. 26500 ---- ---- ---- ---- 41. +8. 33. 26550 ---- ---- ---- ---- 42. +8. 34. 26600 ---- ---- ---- ---- 42. +8. 34. 26650 ---- ---- ---- ---- 43. +8. 35. 26700 ---- ---- ---- ---- 44. +8. 36. 26750 ---- ---- ---- ---- 45. +8. 37. 26800 ---- ---- ---- ---- 45. +8. 37. 26850 ---- ---- ---- ---- 46. +8. 38. 26900 ---- ---- ---- ---- 47. +8. 39. 26950 ---- ---- ---- ---- 48. +8. 40. 27000 ---- ---- ---- ---- 49. +8. 41. 27050 ---- ---- ---- ---- 49. +8. 41. 27100 ---- ---- ---- ---- 50. +8. 42. 27150 ---- ---- ---- ---- 51. +8. 43. 27200 ---- ---- ---- ---- 52. +8. 44. 27250 ---- ---- ---- ---- 53. +8. 45. 27300 ---- ---- ---- ---- 54. +8. 46. 27350 ---- ---- ---- ---- 55. +8. 47. 27400 ---- ---- ---- ---- 56. +8. 48. 27450 ---- ---- ---- ---- 57. +8. 49. 27500 ---- ---- ---- ---- 58. +8. 50. 27550 ---- ---- ---- ---- 59. +8. 51. 27600 ---- ---- ---- ---- 60. +8. 52. 27650 ---- ---- ---- ---- 61. +8. 53. 27700 ---- ---- ---- ---- 62. +8. 54. 27750 ---- ---- ---- ---- 64. +9. 55. 27800 ---- ---- ---- ---- 65. +9. 56. 27850 ---- ---- ---- ---- 66. +9. 57. 27900 ---- ---- ---- ---- 67. +8. 59. 27950 ---- ---- ---- ---- 69. +9. 60. 28000 ---- ---- ---- ---- 70. +9. 61. 28050 ---- ---- ---- ---- 71. +9. 62. 28100 ---- ---- ---- ---- 73. +9. 64. 28150 ---- ---- ---- ---- 74. +9. 65. 28200 ---- ---- ---- ---- 75. +9. 66. 28250 ---- ---- ---- ---- 77. +9. 68. 28300 ---- ---- ---- ---- 78. +9. 69. 28350 ---- ---- ---- ---- 80. +9. 71. 28400 ---- ---- ---- ---- 81. +9. 72. 28450 ---- ---- ---- ---- 83. +9. 74. 28500 ---- ---- ---- ---- 85. +10. 75. 28550 ---- ---- ---- ---- 86. +9. 77. 28600 ---- ---- ---- ---- 88. +10. 78. 28650 ---- ---- ---- ---- 90. +10. 80. 28700 ---- ---- ---- ---- 91. +9. 82. 28750 ---- ---- ---- ---- 93. +10. 83. 28800 ---- ---- ---- ---- 95. +10. 85. 28850 ---- ---- ---- ---- 97. +10. 87. 28900 ---- ---- ---- ---- 99. +10. 89. 28950 ---- ---- ---- ---- 101. +10. 91. 29000 ---- ---- ---- ---- 103. +11. 92. 29050 ---- ---- ---- ---- 105. +11. 94. 29100 ---- ---- ---- ---- 107. +11. 96. 29150 ---- ---- ---- ---- 109. +11. 98. 29200 ---- 101.B ---- 101.B 112. +12. 100. 29250 ---- ---- ---- ---- 114. +11. 103. 29300 ---- 106.B ---- 106.B 116. +11. 105. 29350 ---- 109.B ---- 109.B 119. +12. 107. 29400 ---- 111.B ---- 111.B 121. +12. 109. 29450 ---- 114.B ---- 114.B 124. +12. 112. 29500 ---- 117.B ---- 117.B 127. +13. 114. 29550 ---- 120.B ---- 120.B 129. +13. 116. 29600 ---- 123.B ---- 123.B 132. +13. 119. 29650 ---- 126.B ---- 126.B 135. +14. 121. 29700 ---- 129.B ---- 129.B 138. +14. 124. 29750 ---- 132.B ---- 132.B 141. +14. 127. 29800 ---- 136.B ---- 136.B 144. +15. 129. 29850 ---- 139.B ---- 139.B 147. +15. 132. 29900 ---- 143.B ---- 143.B 150. +15. 135. 29950 ---- 146.B ---- 146.B 153. +15. 138. 30000 ---- 150.B ---- 150.B 157. +16. 141. 30050 ---- 153.B ---- 153.B 160. +16. 144. 30100 ---- 157.B ---- 157.B 164. +17. 147. 30150 ---- 161.B ---- 161.B 167. +17. 150. 30200 ---- 165.B ---- 165.B 171. +17. 154. 30250 ---- 169.B ---- 169.B 175. +18. 157. 30300 ---- 173.B ---- 173.B 179. +19. 160. 30350 ---- 178.B ---- 178.B 183. +19. 164. 30400 ---- 182.B ---- 182.B 187. +19. 168. 30450 ---- 187.B ---- 187.B 191. +20. 171. 30500 ---- 191.B ---- 191.B 195. +20. 175. 30550 ---- 196.B ---- 196.B 200. +21. 179. 30600 ---- 201.B ---- 201.B 204. +21. 183. 30650 ---- 206.B ---- 206.B 209. +22. 187. 30700 ---- 211.B ---- 211.B 213. +22. 191. 30750 ---- 216.B ---- 216.B 218. +22. 196. 30800 ---- 221.B ---- 221.B 223. +23. 200. 30850 ---- 227.B ---- 227.B 228. +23. 205. 30900 ---- 232.B ---- 232.B 234. +25. 209. 30950 ---- 238.B ---- 238.B 239. +25. 214. 31000 ---- 244.B ---- 244.B 244. +25. 219. 31050 ---- 250.B ---- 250.B 250. +26. 224. 31100 ---- 256.B ---- 256.B 256. +27. 229. 31150 ---- 262.B ---- 262.B 261. +27. 234. 31200 ---- 268.B ---- 268.B 267. +28. 239. 31250 ---- 275.B ---- 275.B 273. +28. 245. 31300 ---- 282.B ---- 282.B 280. +29. 251. 31350 ---- 289.B ---- 289.B 286. +30. 256. 31400 ---- 296.B ---- 296.B 293. +31. 262. 31450 ---- 303.B ---- 303.B 300. +32. 268. 31500 ---- 310.B ---- 310.B 307. +33. 274. 31550 ---- 318.B ---- 318.B 314. +33. 281. 31600 ---- 325.B ---- 325.B 321. +34. 287. 31650 ---- 333.B ---- 333.B 328. +34. 294. 31700 ---- 341.B ---- 341.B 336. +35. 301. 31750 ---- 350.B ---- 350.B 344. +37. 307. 31800 ---- 358.B ---- 358.B 352. +37. 315. 31850 ---- 367.B ---- 367.B 360. +38. 322. 31900 ---- 375.B ---- 375.B 369. +40. 329. 31950 ---- 385.B ---- 385.B 377. +40. 337. 32000 ---- 394.B ---- 394.B 386. +41. 345. 32050 ---- 403.B ---- 403.B 395. +42. 353. 32100 ---- 413.B ---- 413.B 404. +43. 361. 32150 ---- 423.B ---- 423.B 413. +44. 369. 32200 ---- 433.B ---- 433.B 423. +45. 378. 32250 ---- 443.B ---- 443.B 432. +45. 387. 32300 ---- 454.B ---- 454.B 442. +46. 396. 32350 ---- 465.B ---- 465.B 452. +47. 405. 32400 ---- 476.B ---- 476.B 462. +48. 414. 32450 ---- 487.B ---- 487.B 473. +49. 424. 32500 ---- 499.B ---- 499.B 484. +50. 434. 32550 ---- 510.B ---- 510.B 495. +51. 444. 32600 ---- 522.B ---- 522.B 506. +52. 454. 32650 ---- 535.B ---- 535.B 517. +52. 465. 32700 ---- 547.B ---- 547.B 529. +53. 476. 32750 ---- 560.B ---- 560.B 541. +54. 487. 32800 ---- 573.B ---- 573.B 553. +55. 498. 32850 ---- 587.B ---- 587.B 566. +56. 510. 32900 ---- 601.B ---- 601.B 579. +58. 521. 32950 ---- 615.B ---- 615.B 592. +59. 533. 33000 ---- 629.B ---- 629.B 605. +59. 546. 33050 ---- 643.B ---- 643.B 619. +61. 558. 33100 ---- 658.B ---- 658.B 633. +62. 571. 33150 ---- 674.B ---- 674.B 647. +63. 584. 33200 ---- 689.B ---- 689.B 662. +64. 598. 33250 ---- 705.B ---- 705.B 677. +65. 612. 33300 ---- 721.B ---- 721.B 693. +67. 626. 33350 ---- 738.B ---- 738.B 708. +68. 640. 33400 ---- 755.B ---- 755.B 725. +70. 655. 33450 ---- 772.B ---- 772.B 741. +71. 670. 33500 ---- 790.B ---- 790.B 758. +73. 685. 33550 ---- 808.B ---- 808.B 775. +74. 701. 33600 ---- 826.B ---- 826.B 792. +75. 717. 33650 ---- 845.B ---- 845.B 810. +77. 733. 33700 ---- 864.B ---- 864.B 828. +78. 750. 33750 ---- 884.B ---- 884.B 847. +80. 767. 33800 ---- 904.B ---- 904.B 866. +82. 784. 33850 ---- 924.B ---- 924.B 885. +83. 802. 33900 ---- 945.B ---- 945.B 905. +85. 820. 33950 ---- 966.B ---- 966.B 925. +86. 839. 34000 ---- 987.B ---- 987.B 945. +87. 858. 34050 ---- 1009.B ---- 1009.B 966. +89. 877. 34100 ---- 1032.B ---- 1032.B 987. +90. 897. 34150 ---- 1055.B ---- 1055.B 1008. +91. 917. 34200 ---- 1078.B ---- 1078.B 1030. +93. 937. 34250 ---- 1102.B ---- 1102.B 1052. +94. 958. 34300 ---- 1126.B ---- 1126.B 1075. +95. 980. 34350 ---- 1150.B ---- 1150.B 1098. +96. 1002. 34400 ---- 1175.B ---- 1175.B 1121. +97. 1024. 34450 ---- 1201.B ---- 1201.B 1145. +98. 1047. 34500 ---- 1227.B ---- 1227.B 1170. +100. 1070. 34550 ---- 1253.B ---- 1253.B 1194. +100. 1094. 34600 ---- 1280.B ---- 1280.B 1220. +102. 1118. 34650 ---- 1307.B ---- 1307.B 1246. +103. 1143. 34700 ---- 1335.B ---- 1335.B 1272. +104. 1168. 34750 ---- 1364.B ---- 1364.B 1299. +105. 1194. 34800 ---- 1392.B ---- 1392.B 1326. +106. 1220. 34850 ---- 1422.B ---- 1422.B 1354. +108. 1246. 34900 ---- 1451.B ---- 1451.B 1383. +109. 1274. 34950 ---- 1482.B ---- 1482.B 1411. +110. 1301. 35000 ---- 1512.B ---- 1512.B 1441. +112. 1329. 35050 ---- 1544.B ---- 1544.B 1471. +113. 1358. 35100 ---- 1575.B ---- 1575.B 1501. +114. 1387. 35150 ---- 1607.B ---- 1607.B 1532. +115. 1417. 35200 ---- 1622.B ---- 1622.B 1564. +117. 1447. 35250 ---- 1624.B ---- 1624.B 1596. +118. 1478. 35300 ---- 1602.B ---- 1602.B 1628. +119. 1509. 35350 ---- 1566.B ---- 1566.B 1661. +120. 1541. 35400 ---- ---- ---- ---- 1694. +121. 1573. 35450 ---- ---- ---- ---- 1728. +122. 1606. 35500 ---- ---- ---- ---- 1763. +124. 1639. 35550 ---- ---- ---- ---- 1798. +125. 1673. 35600 ---- ---- ---- ---- 1833. +125. 1708. 35650 ---- ---- ---- ---- 1869. +127. 1742. 35700 ---- ---- ---- ---- 1905. +127. 1778. 35750 ---- ---- ---- ---- 1942. +129. 1813. 35800 ---- ---- ---- ---- 1979. +129. 1850. 35850 ---- ---- ---- ---- 2017. +131. 1886. 35900 ---- ---- ---- ---- 2055. +131. 1924. 35950 ---- ---- ---- ---- 2093. +132. 1961. 36000 ---- ---- ---- ---- 2132. +133. 1999. 36050 ---- ---- ---- ---- 2172. +134. 2038. 36100 ---- ---- ---- ---- 2212. +135. 2077. 36150 ---- ---- ---- ---- 2252. +136. 2116. 36200 ---- ---- ---- ---- 2293. +137. 2156. 36250 ---- ---- ---- ---- 2334. +138. 2196. 36300 ---- ---- ---- ---- 2375. +138. 2237. 36350 ---- ---- ---- ---- 2417. +139. 2278. 36400 ---- ---- ---- ---- 2459. +140. 2319. 36450 ---- ---- ---- ---- 2502. +141. 2361. 36500 ---- ---- ---- ---- 2545. +142. 2403. 36550 ---- ---- ---- ---- 2588. +143. 2445. 36600 ---- ---- ---- ---- 2632. +144. 2488. 36650 ---- ---- ---- ---- 2676. +145. 2531. 36700 ---- ---- ---- ---- 2720. +146. 2574. 36750 ---- ---- ---- ---- 2765. +147. 2618. 36800 ---- ---- ---- ---- 2809. +148. 2661. 36850 ---- ---- ---- ---- 2855. +149. 2706. 36900 ---- ---- ---- ---- 2900. +150. 2750. 36950 ---- ---- ---- ---- 2945. +150. 2795. 37000 ---- ---- ---- ---- 2991. +151. 2840. 37050 ---- ---- ---- ---- 3037. UNCH ---- 37100 ---- ---- ---- ---- 3083. +153. 2930. 37150 ---- ---- ---- ---- 3130. UNCH ---- 37200 ---- ---- ---- ---- 3176. +154. 3022. 37300 ---- ---- ---- ---- 3270. +155. 3115. 37400 ---- ---- ---- ---- 3364. +156. 3208. 37500 ---- ---- ---- ---- 3459. +157. 3302. 37600 ---- ---- ---- ---- 3554. +157. 3397. 37700 ---- ---- ---- ---- 3650. +158. 3492. 37800 ---- ---- ---- ---- 3746. +158. 3588. 37900 ---- ---- ---- ---- 3843. +159. 3684. 38000 ---- ---- ---- ---- 3940. +159. 3781. 38100 ---- ---- ---- ---- 4037. +158. 3879. 38200 ---- ---- ---- ---- 4135. +159. 3976. 38300 ---- ---- ---- ---- 4233. +159. 4074. 38400 ---- ---- ---- ---- 4331. +159. 4172. 38500 ---- ---- ---- ---- 4429. +158. 4271. 38600 ---- ---- ---- ---- 4527. +157. 4370. 38700 ---- ---- ---- ---- 4626. +158. 4468. 38800 ---- ---- ---- ---- 4725. +158. 4567. 38900 ---- ---- ---- ---- 4823. +156. 4667. 39000 ---- ---- ---- ---- 4922. +156. 4766. 39100 ---- ---- ---- ---- 5021. +156. 4865. 39200 ---- ---- ---- ---- 5120. +155. 4965. 39300 ---- ---- ---- ---- 5220. +156. 5064. 39400 ---- ---- ---- ---- 5319. +155. 5164. 39500 ---- ---- ---- ---- 5418. +155. 5263. 39600 ---- ---- ---- ---- 5517. +154. 5363. 39700 ---- ---- ---- ---- 5617. +155. 5462. 39800 ---- ---- ---- ---- 5717. +155. 5562. 39900 ---- ---- ---- ---- 5816. +154. 5662. 40000 ---- ---- ---- ---- 5916. +155. 5761. 40100 ---- ---- ---- ---- 6015. +154. 5861. 40200 ---- ---- ---- ---- 6115. +155. 5960. 40300 ---- ---- ---- ---- 6214. +154. 6060. 40400 ---- ---- ---- ---- 6314. +155. 6159. 40500 ---- ---- ---- ---- 6414. +155. 6259. 40600 ---- ---- ---- ---- 6513. +155. 6358. 40700 ---- ---- ---- ---- 6613. +155. 6458. 40800 ---- ---- ---- ---- 6712. +154. 6558. 40900 ---- ---- ---- ---- 6812. +155. 6657. 41000 ---- ---- ---- ---- 6911. +154. 6757. 41100 ---- ---- ---- ---- 7011. +155. 6856. 41200 ---- ---- ---- ---- 7110. +154. 6956. 41300 ---- ---- ---- ---- 7210. +155. 7055. 41400 ---- ---- ---- ---- 7310. +155. 7155. 41500 ---- ---- ---- ---- 7409. +155. 7254. 41600 ---- ---- ---- ---- 7509. +155. 7354. 41700 ---- ---- ---- ---- 7608. +154. 7454. 41800 ---- ---- ---- ---- 7708. +155. 7553. 41900 ---- ---- ---- ---- 7807. +154. 7653. 42000 ---- ---- ---- ---- 7907. +155. 7752. 42100 ---- ---- ---- ---- 8006. +154. 7852. 42200 ---- ---- ---- ---- 8106. +155. 7951. 42300 ---- ---- ---- ---- 8206. +155. 8051. 42400 ---- ---- ---- ---- 8305. +155. 8150. 42500 ---- ---- ---- ---- 8405. +155. 8250. 42600 ---- ---- ---- ---- 8504. +155. 8349. 42700 ---- ---- ---- ---- 8604. +155. 8449. 42800 ---- ---- ---- ---- 8703. +154. 8549. 42900 ---- ---- ---- ---- 8803. +155. 8648. 43000 ---- ---- ---- ---- 8902. +154. 8748. 43100 ---- ---- ---- ---- 9002. +155. 8847. 43200 ---- ---- ---- ---- 9102. +155. 8947. 43300 ---- ---- ---- ---- 9201. +155. 9046. 43400 ---- ---- ---- ---- 9301. +155. 9146. 43500 ---- ---- ---- ---- 9400. +155. 9245. 44000 ---- ---- ---- ---- 9898. +155. 9743. 44500 ---- ---- ---- ---- 10396.0 +155. 10241.0 45000 ---- ---- ---- ---- 10894.0 +155. 10739.0 45500 ---- ---- ---- ---- 11391.0 +154. 11237.0 46000 ---- ---- ---- ---- 11889.0 +155. 11734.0 46500 ---- ---- ---- ---- 12387.0 +155. 12232.0 47000 ---- ---- ---- ---- 12885.0 +155. 12730.0 47500 ---- ---- ---- ---- 13383.0 +155. 13228.0 48000 ---- ---- ---- ---- 13880.0 +155. 13725.0 48500 ---- ---- ---- ---- 14378.0 +155. 14223.0 49000 ---- ---- ---- ---- 14876.0 +155. 14721.0 49500 ---- ---- ---- ---- 15374.0 +155. 15219.0 50000 ---- ---- ---- ---- 15871.0 +155. 15716.0 50500 ---- ---- ---- ---- 16369.0 +155. 16214.0 51000 ---- ---- ---- ---- 16867.0 +155. 16712.0 51500 ---- ---- ---- ---- 17365.0 +155. 17210.0 52000 ---- ---- ---- ---- 17863.0 +156. 17707.0 52500 ---- ---- ---- ---- 18360.0 +155. 18205.0 53000 ---- ---- ---- ---- 18858.0 +155. 18703.0 53500 ---- ---- ---- ---- 19356.0 +155. 19201.0 54000 ---- ---- ---- ---- 19854.0 +156. 19698.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 147 YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20952.0 -154. 21106.0 13500 ---- ---- ---- ---- 20452.0 -154. 20606.0 14000 ---- ---- ---- ---- 19953.0 -153. 20106.0 14500 ---- ---- ---- ---- 19453.0 -154. 19607.0 15000 ---- ---- ---- ---- 18953.0 -154. 19107.0 15500 ---- ---- ---- ---- 18454.0 -153. 18607.0 16000 ---- ---- ---- ---- 17954.0 -154. 18108.0 16500 ---- ---- ---- ---- 17454.0 -154. 17608.0 17000 ---- ---- ---- ---- 16954.0 -154. 17108.0 17500 ---- ---- ---- ---- 16455.0 -153. 16608.0 18000 ---- ---- ---- ---- 15955.0 -154. 16109.0 18500 ---- ---- ---- ---- 15455.0 -154. 15609.0 19000 ---- ---- ---- ---- 14956.0 -153. 15109.0 19500 ---- ---- ---- ---- 14456.0 -154. 14610.0 20000 ---- ---- ---- ---- 13956.0 -154. 14110.0 20500 ---- ---- ---- ---- 13456.0 -154. 13610.0 21000 ---- ---- ---- ---- 12957.0 -154. 13111.0 21500 ---- ---- ---- ---- 12457.0 -154. 12611.0 22000 ---- ---- ---- ---- 11957.0 -154. 12111.0 22500 ---- ---- ---- ---- 11458.0 -154. 11612.0 23000 ---- ---- ---- ---- 10958.0 -154. 11112.0 23100 ---- ---- ---- ---- 10858.0 -154. 11012.0 23200 ---- ---- ---- ---- 10758.0 -154. 10912.0 23300 ---- ---- ---- ---- 10658.0 -154. 10812.0 23400 ---- ---- ---- ---- 10558.0 -154. 10712.0 23500 ---- ---- ---- ---- 10458.0 -154. 10612.0 23600 ---- ---- ---- ---- 10358.0 -154. 10512.0 23700 ---- ---- ---- ---- 10258.0 -154. 10412.0 23800 ---- ---- ---- ---- 10158.0 -154. 10312.0 23900 ---- ---- ---- ---- 10058.0 -155. 10213.0 24000 ---- ---- ---- ---- 9958. -155. 10113.0 24100 ---- ---- ---- ---- 9858. -155. 10013.0 24200 ---- ---- ---- ---- 9758. -155. 9913. 24300 ---- ---- ---- ---- 9659. -154. 9813. 24400 ---- ---- ---- ---- 9559. -154. 9713. 24500 ---- ---- ---- ---- 9459. -154. 9613. 24600 ---- ---- ---- ---- 9359. -154. 9513. 24700 ---- ---- ---- ---- 9259. -154. 9413. 24800 ---- ---- ---- ---- 9159. -154. 9313. 24900 ---- ---- ---- ---- 9059. -154. 9213. 25000 ---- ---- ---- ---- 8959. -154. 9113. 25100 ---- ---- ---- ---- 8859. -154. 9013. 25200 ---- ---- ---- ---- 8759. -154. 8913. 25300 ---- ---- ---- ---- 8659. -154. 8813. 25400 ---- ---- ---- ---- 8559. -154. 8713. 25500 ---- ---- ---- ---- 8459. -155. 8614. 25600 ---- ---- ---- ---- 8359. -155. 8514. 25700 ---- ---- ---- ---- 8259. -155. 8414. 25800 ---- ---- ---- ---- 8159. -155. 8314. 25900 ---- ---- ---- ---- 8059. -155. 8214. 26000 ---- ---- ---- ---- 7959. -155. 8114. 26100 ---- ---- ---- ---- 7860. -154. 8014. 26200 ---- ---- ---- ---- 7760. -154. 7914. 26300 ---- ---- ---- ---- 7660. -154. 7814. 26400 ---- ---- ---- ---- 7560. -154. 7714. 26450 ---- ---- ---- ---- 7510. -154. 7664. 26500 ---- ---- ---- ---- 7460. -154. 7614. 26550 ---- ---- ---- ---- 7410. -154. 7564. 26600 ---- ---- ---- ---- 7360. -154. 7514. 26650 ---- ---- ---- ---- 7310. -154. 7464. 26700 ---- ---- ---- ---- 7260. -154. 7414. 26750 ---- ---- ---- ---- 7210. -154. 7364. 26800 ---- ---- ---- ---- 7160. -154. 7314. 26850 ---- ---- ---- ---- 7110. -154. 7264. 26900 ---- ---- ---- ---- 7060. -154. 7214. 26950 ---- ---- ---- ---- 7010. -154. 7164. 27000 ---- ---- ---- ---- 6960. -155. 7115. 27050 ---- ---- ---- ---- 6910. -155. 7065. 27100 ---- ---- ---- ---- 6860. -155. 7015. 27150 ---- ---- ---- ---- 6810. -155. 6965. 27200 ---- ---- ---- ---- 6760. -155. 6915. 27250 ---- ---- ---- ---- 6710. -155. 6865. 27300 ---- ---- ---- ---- 6660. -155. 6815. 27350 ---- ---- ---- ---- 6610. -155. 6765. 27400 ---- ---- ---- ---- 6560. -155. 6715. 27450 ---- ---- ---- ---- 6510. -155. 6665. 27500 ---- ---- ---- ---- 6460. -155. 6615. 27550 ---- ---- ---- ---- 6410. -155. 6565. 27600 ---- ---- ---- ---- 6360. -155. 6515. 27650 ---- ---- ---- ---- 6310. -155. 6465. 27700 ---- ---- ---- ---- 6260. -155. 6415. 27750 ---- ---- ---- ---- 6210. -155. 6365. 27800 ---- ---- ---- ---- 6161. -154. 6315. 27850 ---- ---- ---- ---- 6111. -154. 6265. 27900 ---- ---- ---- ---- 6061. -154. 6215. 27950 ---- ---- ---- ---- 6011. -154. 6165. 28000 ---- ---- ---- ---- 5961. -154. 6115. 28050 ---- ---- ---- ---- 5911. -154. 6065. 28100 ---- ---- ---- ---- 5861. -154. 6015. 28150 ---- ---- ---- ---- 5811. -154. 5965. 28200 ---- ---- ---- ---- 5761. -154. 5915. 28250 ---- ---- ---- ---- 5711. -154. 5865. 28300 ---- ---- ---- ---- 5661. -154. 5815. 28350 ---- ---- ---- ---- 5611. -154. 5765. 28400 ---- ---- ---- ---- 5561. -154. 5715. 28450 ---- ---- ---- ---- 5511. -154. 5665. 28500 ---- ---- ---- ---- 5461. -154. 5615. 28550 ---- ---- ---- ---- 5411. -154. 5565. 28600 ---- ---- ---- ---- 5361. -155. 5516. 28650 ---- ---- ---- ---- 5311. -155. 5466. 28700 ---- ---- ---- ---- 5261. -155. 5416. 28750 ---- ---- ---- ---- 5211. -155. 5366. 28800 ---- ---- ---- ---- 5161. -155. 5316. 28850 ---- ---- ---- ---- 5111. -155. 5266. 28900 ---- ---- ---- ---- 5061. -155. 5216. 28950 ---- ---- ---- ---- 5011. -155. 5166. 29000 ---- ---- ---- ---- 4961. -155. 5116. 29050 ---- ---- ---- ---- 4911. -155. 5066. 29100 ---- ---- ---- ---- 4861. -155. 5016. 29150 ---- ---- ---- ---- 4811. -155. 4966. 29200 ---- ---- ---- ---- 4761. -155. 4916. 29250 ---- ---- ---- ---- 4711. -155. 4866. 29300 ---- ---- ---- ---- 4661. -155. 4816. 29350 ---- ---- ---- ---- 4611. -155. 4766. 29400 ---- ---- ---- ---- 4561. -155. 4716. 29450 ---- ---- ---- ---- 4511. -155. 4666. 29500 ---- ---- ---- ---- 4461. -155. 4616. 29550 ---- ---- ---- ---- 4411. -155. 4566. 29600 ---- ---- ---- ---- 4362. -154. 4516. 29650 ---- ---- ---- ---- 4312. -154. 4466. 29700 ---- ---- ---- ---- 4262. -154. 4416. 29750 ---- ---- ---- ---- 4212. -154. 4366. 29800 ---- ---- ---- ---- 4162. -154. 4316. 29850 ---- ---- ---- ---- 4112. -154. 4266. 29900 ---- ---- ---- ---- 4062. -154. 4216. 29950 ---- ---- ---- ---- 4012. -154. 4166. 30000 ---- ---- ---- ---- 3962. -154. 4116. 30050 ---- ---- ---- ---- 3912. -154. 4066. 30100 ---- ---- ---- ---- 3862. -154. 4016. 30150 ---- ---- ---- ---- 3812. -154. 3966. 30200 ---- ---- ---- ---- 3762. -155. 3917. 30250 ---- ---- ---- ---- 3712. -155. 3867. 30300 ---- ---- ---- ---- 3663. -154. 3817. 30350 ---- ---- ---- ---- 3613. -154. 3767. 30400 ---- ---- ---- ---- 3563. -154. 3717. 30450 ---- ---- ---- ---- 3513. -154. 3667. 30500 ---- ---- ---- ---- 3463. -154. 3617. 30550 ---- ---- ---- ---- 3413. -154. 3567. 30600 ---- ---- ---- ---- 3363. -154. 3517. 30650 ---- ---- ---- ---- 3314. -153. 3467. 30700 ---- ---- ---- ---- 3264. -153. 3417. 30750 ---- ---- ---- ---- 3214. -153. 3367. 30800 ---- ---- ---- ---- 3164. -153. 3317. 30850 ---- ---- ---- ---- 3114. -153. 3267. 30900 ---- ---- ---- ---- 3065. -152. 3217. 30950 ---- ---- ---- ---- 3015. -153. 3168. 31000 ---- ---- ---- ---- 2965. -153. 3118. 31050 ---- ---- ---- ---- 2915. -153. 3068. 31100 ---- ---- ---- ---- 2866. -152. 3018. 31150 ---- ---- ---- ---- 2816. -152. 2968. 31200 ---- ---- ---- ---- 2767. -152. 2919. 31250 ---- ---- ---- ---- 2717. -152. 2869. 31300 ---- ---- ---- ---- 2667. -152. 2819. 31350 ---- ---- ---- ---- 2618. -151. 2769. 31400 ---- ---- ---- ---- 2568. -152. 2720. 31450 ---- ---- ---- ---- 2519. -151. 2670. 31500 ---- ---- ---- ---- 2469. -151. 2620. 31550 ---- ---- ---- ---- 2420. -151. 2571. 31600 ---- ---- ---- ---- 2370. -151. 2521. 31650 ---- ---- ---- ---- 2321. -151. 2472. 31700 ---- ---- ---- ---- 2272. -150. 2422. 31750 ---- ---- ---- ---- 2223. -150. 2373. 31800 ---- ---- ---- ---- 2173. -151. 2324. 31850 ---- ---- ---- ---- 2124. -150. 2274. 31900 ---- ---- ---- ---- 2075. -150. 2225. 31950 ---- ---- ---- ---- 2026. -150. 2176. 32000 ---- ---- ---- ---- 1977. -150. 2127. 32050 ---- ---- ---- ---- 1929. -149. 2078. 32100 ---- ---- ---- ---- 1880. -149. 2029. 32150 ---- ---- ---- ---- 1831. -149. 1980. 32200 ---- ---- ---- ---- 1783. -148. 1931. 32250 ---- ---- ---- ---- 1734. -149. 1883. 32300 ---- ---- ---- ---- 1686. -148. 1834. 32350 ---- ---- ---- ---- 1638. -148. 1786. 32400 ---- ---- ---- ---- 1590. -147. 1737. 32450 ---- ---- ---- ---- 1542. -147. 1689. 32500 ---- ---- ---- ---- 1495. -146. 1641. 32550 ---- ---- ---- ---- 1447. -147. 1594. 32600 ---- ---- ---- ---- 1400. -146. 1546. 32650 ---- ---- ---- ---- 1353. -146. 1499. 32700 ---- ---- ---- ---- 1306. -146. 1452. 32750 ---- ---- ---- ---- 1260. -145. 1405. 32800 ---- ---- ---- ---- 1214. -144. 1358. 32850 ---- ---- ---- ---- 1168. -144. 1312. 32900 ---- ---- ---- ---- 1123. -143. 1266. 32950 ---- ---- ---- ---- 1078. -142. 1220. 33000 ---- ---- ---- ---- 1034. -141. 1175. 33050 ---- ---- ---- ---- 990. -140. 1130. 33100 ---- ---- ---- ---- 947. -138. 1085. 33150 ---- ---- ---- ---- 904. -137. 1041. 33200 ---- ---- ---- ---- 862. -136. 998. 33250 ---- ---- ---- ---- 820. -135. 955. 33300 ---- ---- ---- ---- 780. -132. 912. 33350 ---- ---- 658.A 658.A 740. -130. 870. 33400 ---- ---- 621.A 621.A 701. -128. 829. 33450 ---- ---- 587.A 587.A 663. -125. 788. 33500 ---- ---- 553.A 553.A 626. -122. 748. 33550 ---- ---- 520.A 520.A 590. -119. 709. 33600 ---- ---- 488.A 488.A 555. -115. 670. 33650 ---- ---- 458.A 458.A 521. -112. 633. 33700 ---- ---- 428.A 428.A 488. -108. 596. 33750 ---- ---- 400.A 400.A 456. -104. 560. 33800 ---- ---- 372.A 372.A 425. -99. 524. 33850 ---- ---- 346.A 346.A 395. -95. 490. 33900 ---- ---- 321.A 321.A 366. -92. 458. 33950 ---- ---- 297.A 297.A 338. -88. 426. 34000 ---- ---- 275.A 275.A 313. -83. 396. 34050 ---- ---- 253.A 253.A 288. -80. 368. 34100 ---- ---- 233.A 233.A 265. -75. 340. 34150 ---- ---- 214.A 214.A 243. -71. 314. 34200 ---- ---- 197.A 197.A 222. -66. 288. 34250 ---- ---- 180.A 180.A 202. -62. 264. 34300 ---- ---- 165.A 165.A 182. -59. 241. 34350 ---- ---- 151.A 151.A 164. -54. 218. 34400 ---- ---- 138.A 138.A 148. -49. 197. 34450 ---- ---- 126.A 126.A 132. -45. 177. 34500 ---- ---- 115.A 115.A 118. -41. 159. 75 125 34550 ---- ---- 106.A 106.A 105. -36. 141. 34600 ---- ---- 98.A 98.A 93. -32. 125. 34650 ---- ---- 90.A 90.A 83. -27. 110. 2 2 34700 ---- ---- 69.A 69.A 73. -23. 96. 2 2 34750 ---- ---- 77.A 77.A 65. -19. 84. 34800 ---- ---- ---- ---- 57. -15. 72. 34850 ---- ---- ---- ---- 51. -11. 62. 34900 ---- ---- 49.A 49.A 45. -8. 53. 34950 ---- ---- ---- ---- 39. -6. 45. 35000 ---- ---- ---- ---- 34. -4. 38. 35050 ---- ---- ---- ---- 30. -1. 31. 35100 ---- ---- ---- ---- 26. UNCH 26. 35150 ---- ---- ---- ---- 23. +2. 21. 35200 ---- ---- ---- ---- 20. +3. 17. 35250 ---- ---- ---- ---- 17. +3. 14. 35300 ---- ---- ---- ---- 15. +4. 11. 35350 ---- ---- ---- ---- 13. +5. 8. 35400 ---- ---- ---- ---- 11. +4. 7. 35450 ---- ---- ---- ---- 9. +4. 5. 35500 ---- ---- ---- ---- 8. +4. 4. 35550 ---- ---- ---- ---- 7. +4. 3. 35600 ---- ---- ---- ---- 6. +4. 2. 35650 ---- ---- ---- ---- 5. +4. 1. 35700 ---- ---- ---- ---- 4. +3. 1. 35750 ---- ---- ---- ---- 4. +3. 1. 35800 ---- ---- ---- ---- 3. +2. 1. 35850 ---- ---- ---- ---- 3. +2. 1. 35900 ---- ---- ---- ---- 2. +1. 1. 35950 ---- ---- ---- ---- 2. +1. 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 129 YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 2. +1. 1. 30350 ---- ---- ---- ---- 2. +1. 1. 30400 ---- ---- ---- ---- 2. +1. 1. 30450 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- ---- 2. +1. 1. 30550 ---- ---- ---- ---- 2. +1. 1. 30600 ---- ---- ---- ---- 2. +1. 1. 30650 ---- ---- ---- ---- 2. +1. 1. 30700 ---- ---- ---- ---- 3. +2. 1. 30750 ---- ---- ---- ---- 3. +2. 1. 30800 ---- ---- ---- ---- 3. +2. 1. 30850 ---- ---- ---- ---- 3. +2. 1. 30900 ---- ---- ---- ---- 3. +2. 1. 30950 ---- ---- ---- ---- 4. +2. 2. 31000 ---- ---- ---- ---- 4. +2. 2. 31050 ---- ---- ---- ---- 4. +2. 2. 31100 ---- ---- ---- ---- 4. +2. 2. 31150 ---- ---- ---- ---- 5. +3. 2. 31200 ---- ---- ---- ---- 5. +3. 2. 31250 ---- ---- ---- ---- 5. +2. 3. 31300 ---- ---- ---- ---- 6. +3. 3. 31350 ---- ---- ---- ---- 6. +3. 3. 31400 ---- ---- ---- ---- 7. +4. 3. 31450 ---- ---- ---- ---- 7. +3. 4. 31500 ---- ---- ---- ---- 8. +4. 4. 31550 ---- ---- ---- ---- 8. +3. 5. 31600 ---- ---- ---- ---- 9. +4. 5. 31650 ---- ---- ---- ---- 9. +4. 5. 31700 ---- ---- ---- ---- 10. +4. 6. 31750 ---- ---- ---- ---- 11. +5. 6. 31800 ---- ---- ---- ---- 12. +5. 7. 31850 ---- ---- ---- ---- 12. +4. 8. 31900 ---- ---- ---- ---- 13. +5. 8. 31950 ---- ---- ---- ---- 14. +5. 9. 32000 ---- ---- ---- ---- 15. +5. 10. 32050 ---- ---- ---- ---- 17. +6. 11. 32100 ---- ---- ---- ---- 18. +6. 12. 32150 ---- ---- ---- ---- 19. +6. 13. 32200 ---- ---- ---- ---- 21. +7. 14. 32250 ---- ---- ---- ---- 22. +6. 16. 32300 ---- ---- ---- ---- 24. +7. 17. 32350 ---- ---- ---- ---- 26. +7. 19. 32400 ---- ---- ---- ---- 28. +8. 20. 32450 ---- ---- ---- ---- 30. +8. 22. 32500 ---- 25.B ---- 25.B 32. +8. 24. 32550 ---- 28.B ---- 28.B 35. +8. 27. 32600 ---- 32.B ---- 32.B 38. +9. 29. 32650 ---- 36.B ---- 36.B 41. +9. 32. 32700 ---- 41.B ---- 41.B 44. +9. 35. 32750 ---- 45.B ---- 45.B 48. +10. 38. 32800 ---- 51.B ---- 51.B 52. +11. 41. 32850 ---- 56.B ---- 56.B 56. +11. 45. 32900 ---- 62.B ---- 62.B 61. +12. 49. 32950 ---- 69.B ---- 69.B 66. +13. 53. 33000 ---- 76.B ---- 76.B 71. +13. 58. 33050 ---- 84.B ---- 84.B 77. +14. 63. 33100 ---- 92.B ---- 92.B 84. +16. 68. 33150 ---- 101.B ---- 101.B 91. +17. 74. 33200 ---- 111.B ---- 111.B 99. +19. 80. 33250 ---- 121.B ---- 121.B 108. +21. 87. 33300 ---- 133.B ---- 133.B 117. +22. 95. 33350 ---- 145.B ---- 145.B 127. +24. 103. 33400 ---- 159.B ---- 159.B 138. +27. 111. 33450 ---- 173.B ---- 173.B 150. +29. 121. 33500 ---- 189.B ---- 189.B 163. +32. 131. 33550 ---- 205.B ---- 205.B 177. +36. 141. 33600 ---- 223.B ---- 223.B 192. +39. 153. 33650 ---- 242.B ---- 242.B 208. +43. 165. 33700 ---- 262.B ---- 262.B 225. +47. 178. 33750 ---- 284.B ---- 284.B 243. +51. 192. 4 33800 ---- 306.B ---- 306.B 262. +55. 207. 33850 ---- 330.B ---- 330.B 282. +59. 223. 33900 ---- 355.B ---- 355.B 303. +63. 240. 33950 ---- 381.B ---- 381.B 325. +67. 258. 34000 ---- 408.B ---- 408.B 349. +71. 278. 34050 ---- 437.B ---- 437.B 375. +75. 300. 34100 ---- 467.B ---- 467.B 402. +80. 322. 34150 ---- 498.B ---- 498.B 430. +84. 346. 34200 ---- 530.B ---- 530.B 459. +89. 370. 34250 ---- 560.B ---- 560.B 488. +92. 396. 34300 ---- 559.B ---- 559.B 519. +96. 423. 34350 ---- 555.B ---- 554.B 551. +101. 450. 34400 ---- 551.B ---- 551.B 584. +105. 479. 34450 ---- 552.B ---- 552.B 619. +110. 509. 34500 ---- ---- ---- ---- 654. +114. 540. 34550 ---- ---- ---- ---- 692. +119. 573. 34600 ---- ---- ---- ---- 730. +123. 607. 34650 ---- ---- ---- ---- 769. +127. 642. 34700 ---- ---- ---- ---- 810. +132. 678. 34750 ---- ---- ---- ---- 851. +136. 715. 34800 ---- ---- ---- ---- 894. +140. 754. 34850 ---- ---- ---- ---- 937. +143. 794. 34900 ---- ---- ---- ---- 981. +146. 835. 34950 ---- ---- ---- ---- 1026. +150. 876. 35000 ---- ---- ---- ---- 1071. +152. 919. 35050 ---- ---- ---- ---- 1116. +153. 963. 35100 ---- ---- ---- ---- 1163. +156. 1007. 35150 ---- ---- ---- ---- 1209. +157. 1052. 35200 ---- ---- ---- ---- 1256. +158. 1098. 35250 ---- ---- ---- ---- 1304. +159. 1145. 35300 ---- ---- ---- ---- 1351. +159. 1192. 35350 ---- ---- ---- ---- 1399. +159. 1240. 35400 ---- ---- ---- ---- 1447. +159. 1288. 35450 ---- ---- ---- ---- 1496. +160. 1336. 35500 ---- ---- ---- ---- 1544. +159. 1385. 35550 ---- ---- ---- ---- 1593. +159. 1434. 35600 ---- ---- ---- ---- 1642. +159. 1483. 35650 ---- ---- ---- ---- 1691. +159. 1532. 35700 ---- ---- ---- ---- 1740. +158. 1582. 35750 ---- ---- ---- ---- 1790. +158. 1632. 35800 ---- ---- ---- ---- 1839. +157. 1682. 35850 ---- ---- ---- ---- 1888. +156. 1732. 35900 ---- ---- ---- ---- 1938. +156. 1782. 35950 ---- ---- ---- ---- 1988. +156. 1832. 36000 ---- ---- ---- ---- 2037. +155. 1882. 36050 ---- ---- ---- ---- 2087. +155. 1932. 36100 ---- ---- ---- ---- 2137. +155. 1982. 36150 ---- ---- ---- ---- 2187. +155. 2032. 36200 ---- ---- ---- ---- 2237. +155. 2082. 36250 ---- ---- ---- ---- 2287. +155. 2132. 36300 ---- ---- ---- ---- 2337. +155. 2182. 36350 ---- ---- ---- ---- 2387. +155. 2232. 36400 ---- ---- ---- ---- 2437. +155. 2282. 36450 ---- ---- ---- ---- 2487. +155. 2332. 36500 ---- ---- ---- ---- 2537. +156. 2381. 36550 ---- ---- ---- ---- 2587. +156. 2431. 36600 ---- ---- ---- ---- 2637. +156. 2481. 36650 ---- ---- ---- ---- 2686. +155. 2531. 36700 ---- ---- ---- ---- 2736. +155. 2581. 36750 ---- ---- ---- ---- 2786. +155. 2631. 36800 ---- ---- ---- ---- 2836. +155. 2681. 36850 ---- ---- ---- ---- 2886. +155. 2731. 36900 ---- ---- ---- ---- 2936. +155. 2781. 36950 ---- ---- ---- ---- 2986. +155. 2831. 37000 ---- ---- ---- ---- 3036. +155. 2881. 37050 ---- ---- ---- ---- 3086. +155. 2931. 37100 ---- ---- ---- ---- 3136. +155. 2981. 37150 ---- ---- ---- ---- 3186. +155. 3031. 37200 ---- ---- ---- ---- 3236. +155. 3081. 37250 ---- ---- ---- ---- 3286. +155. 3131. 37300 ---- ---- ---- ---- 3336. +155. 3181. 37350 ---- ---- ---- ---- 3386. +155. 3231. 37400 ---- ---- ---- ---- 3436. +155. 3281. 37450 ---- ---- ---- ---- 3486. +155. 3331. 37500 ---- ---- ---- ---- 3536. +155. 3381. 37550 ---- ---- ---- ---- 3586. +155. 3431. 37600 ---- ---- ---- ---- 3636. +155. 3481. 37650 ---- ---- ---- ---- 3686. +155. 3531. 37700 ---- ---- ---- ---- 3736. +155. 3581. 37750 ---- ---- ---- ---- 3786. +155. 3631. 37800 ---- ---- ---- ---- 3836. +155. 3681. 37850 ---- ---- ---- ---- 3886. +155. 3731. 37900 ---- ---- ---- ---- 3936. +155. 3781. 37950 ---- ---- ---- ---- 3986. +155. 3831. 38000 ---- ---- ---- ---- 4036. +155. 3881. 38050 ---- ---- ---- ---- 4086. +155. 3931. 38100 ---- ---- ---- ---- 4136. +156. 3980. 38150 ---- ---- ---- ---- 4186. +156. 4030. 38200 ---- ---- ---- ---- 4236. +156. 4080. 38250 ---- ---- ---- ---- 4286. +156. 4130. 38300 ---- ---- ---- ---- 4336. +156. 4180. 38350 ---- ---- ---- ---- 4386. +156. 4230. 38400 ---- ---- ---- ---- 4435. +155. 4280. 38450 ---- ---- ---- ---- 4485. +155. 4330. 38500 ---- ---- ---- ---- 4535. +155. 4380. 38550 ---- ---- ---- ---- 4585. +155. 4430. 38600 ---- ---- ---- ---- 4635. +155. 4480. 38700 ---- ---- ---- ---- 4735. +155. 4580. 38800 ---- ---- ---- ---- 4835. +155. 4680. 38900 ---- ---- ---- ---- 4935. +155. 4780. 39000 ---- ---- ---- ---- 5035. +155. 4880. 39100 ---- ---- ---- ---- 5135. +155. 4980. 39200 ---- ---- ---- ---- 5235. +155. 5080. 39300 ---- ---- ---- ---- 5335. +155. 5180. 39400 ---- ---- ---- ---- 5435. +155. 5280. 39500 ---- ---- ---- ---- 5535. +155. 5380. 39600 ---- ---- ---- ---- 5635. +155. 5480. 39700 ---- ---- ---- ---- 5735. +156. 5579. 39800 ---- ---- ---- ---- 5835. +156. 5679. 39900 ---- ---- ---- ---- 5935. +156. 5779. 40000 ---- ---- ---- ---- 6035. +156. 5879. 40100 ---- ---- ---- ---- 6135. +156. 5979. 40200 ---- ---- ---- ---- 6234. +155. 6079. 40300 ---- ---- ---- ---- 6334. +155. 6179. 40400 ---- ---- ---- ---- 6434. +155. 6279. 40500 ---- ---- ---- ---- 6534. +155. 6379. 40600 ---- ---- ---- ---- 6634. +155. 6479. 40700 ---- ---- ---- ---- 6734. +155. 6579. 40800 ---- ---- ---- ---- 6834. +155. 6679. 40900 ---- ---- ---- ---- 6934. +155. 6779. 41000 ---- ---- ---- ---- 7034. +155. 6879. 41100 ---- ---- ---- ---- 7134. +155. 6979. 41200 ---- ---- ---- ---- 7234. +155. 7079. 41300 ---- ---- ---- ---- 7334. +156. 7178. 41400 ---- ---- ---- ---- 7434. +156. 7278. 41500 ---- ---- ---- ---- 7534. +156. 7378. 41600 ---- ---- ---- ---- 7634. +156. 7478. 41700 ---- ---- ---- ---- 7734. +156. 7578. 41800 ---- ---- ---- ---- 7834. +156. 7678. 41900 ---- ---- ---- ---- 7934. +156. 7778. 42000 ---- ---- ---- ---- 8033. +155. 7878. 42100 ---- ---- ---- ---- 8133. +155. 7978. 42200 ---- ---- ---- ---- 8233. +155. 8078. 42300 ---- ---- ---- ---- 8333. +155. 8178. 42400 ---- ---- ---- ---- 8433. +155. 8278. 42500 ---- ---- ---- ---- 8533. +155. 8378. 42600 ---- ---- ---- ---- 8633. +155. 8478. 42700 ---- ---- ---- ---- 8733. +155. 8578. 42800 ---- ---- ---- ---- 8833. +155. 8678. 42900 ---- ---- ---- ---- 8933. +156. 8777. 43000 ---- ---- ---- ---- 9033. +156. 8877. 43100 ---- ---- ---- ---- 9133. +156. 8977. 43200 ---- ---- ---- ---- 9233. +156. 9077. 43300 ---- ---- ---- ---- 9333. +156. 9177. 43400 ---- ---- ---- ---- 9433. +156. 9277. 43500 ---- ---- ---- ---- 9533. +156. 9377. 43600 ---- ---- ---- ---- 9633. +156. 9477. 44000 ---- ---- ---- ---- 10032.0 +155. 9877. 44500 ---- ---- ---- ---- 10532.0 +156. 10376.0 45000 ---- ---- ---- ---- 11032.0 +156. 10876.0 45500 ---- ---- ---- ---- 11531.0 +155. 11376.0 46000 ---- ---- ---- ---- 12031.0 +156. 11875.0 46500 ---- ---- ---- ---- 12531.0 +156. 12375.0 47000 ---- ---- ---- ---- 13031.0 +156. 12875.0 47500 ---- ---- ---- ---- 13530.0 +155. 13375.0 48000 ---- ---- ---- ---- 14030.0 +156. 13874.0 48500 ---- ---- ---- ---- 14530.0 +156. 14374.0 49000 ---- ---- ---- ---- 15029.0 +155. 14874.0 49500 ---- ---- ---- ---- 15529.0 +156. 15373.0 50000 ---- ---- ---- ---- 16029.0 +156. 15873.0 50500 ---- ---- ---- ---- 16529.0 +156. 16373.0 51000 ---- ---- ---- ---- 17028.0 +156. 16872.0 51500 ---- ---- ---- ---- 17528.0 +156. 17372.0 52000 ---- ---- ---- ---- 18028.0 +156. 17872.0 52500 ---- ---- ---- ---- 18527.0 +156. 18371.0 53000 ---- ---- ---- ---- 19027.0 +156. 18871.0 53500 ---- ---- ---- ---- 19527.0 +156. 19371.0 54000 ---- ---- ---- ---- 20027.0 +157. 19870.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 *** END OF REPORT ***