FINAL PRE-CLEARING PRICES AS OF 08/18/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- 5000.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 369.54 DEC22 ---- ---- ---- ---- ---- UNCH 369.54 MAR23 ---- ---- ---- ---- ---- UNCH 369.54 JUN23 ---- ---- ---- ---- ---- UNCH 369.54 SEP23 ---- ---- ---- ---- ---- UNCH 369.54 DEC23 ---- ---- ---- ---- ---- UNCH 369.54 MAR24 ---- ---- ---- ---- ---- UNCH 369.54 JUN24 ---- ---- ---- ---- ---- UNCH 369.54 SEP24 ---- ---- ---- ---- ---- UNCH 369.54 DEC24 ---- ---- ---- ---- ---- UNCH 369.54 DEC25 ---- ---- ---- ---- ---- UNCH 369.54 DEC26 ---- ---- ---- ---- ---- UNCH 369.54 DEC27 ---- ---- ---- ---- ---- UNCH 369.54 DEC28 ---- ---- ---- ---- ---- UNCH 369.54 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 10391.04 +68.80 10322.24 50 DEC22 ---- ---- ---- ---- 10398.16 +68.74 10329.42 250 MAR23 ---- ---- ---- ---- 10399.03 +68.82 10330.21 JUN23 ---- ---- ---- ---- 10403.78 +68.84 10334.94 SEP23 ---- ---- ---- ---- 10411.82 +68.87 10342.95 DEC23 ---- ---- ---- ---- 10418.23 +68.90 10349.33 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 10462.07 +69.13 10392.94 DEC25 ---- ---- ---- ---- 10510.36 +69.41 10440.95 DEC26 ---- ---- ---- ---- 10564.61 +69.74 10494.87 DEC27 ---- ---- ---- ---- 10616.02 +70.07 10545.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 1048.49 DEC22 ---- ---- ---- ---- ---- UNCH 1048.49 MAR23 ---- ---- ---- ---- ---- UNCH 1048.49 JUN23 ---- ---- ---- ---- ---- UNCH 1048.49 SEP23 ---- ---- ---- ---- ---- UNCH 1048.49 DEC23 ---- ---- ---- ---- ---- UNCH 1048.49 MAR24 ---- ---- ---- ---- ---- UNCH 1048.49 JUN24 ---- ---- ---- ---- ---- UNCH 1048.49 SEP24 ---- ---- ---- ---- ---- UNCH 1048.49 DEC24 ---- ---- ---- ---- ---- UNCH 1048.49 DEC25 ---- ---- ---- ---- ---- UNCH 1048.49 DEC26 ---- ---- ---- ---- ---- UNCH 1048.49 DEC27 ---- ---- ---- ---- ---- UNCH 1048.49 DEC28 ---- ---- ---- ---- ---- UNCH 1048.49 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 80752.20 +56.02 80696.18 DEC22 ---- ---- ---- ---- 80849.80 +55.78 80794.02 MAR23 ---- ---- ---- ---- 80948.88 +55.80 80893.08 JUN23 ---- ---- ---- ---- 81053.15 +55.83 80997.32 SEP23 ---- ---- ---- ---- 81185.92 +55.68 81130.24 DEC23 ---- ---- ---- ---- 81325.27 +55.61 81269.66 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 81997.01 +55.48 81941.53 DEC25 ---- ---- ---- ---- 82730.66 +55.69 82674.97 DEC26 ---- ---- ---- ---- 83472.12 +56.09 83416.03 DEC27 ---- ---- ---- ---- 84191.46 +56.62 84134.84 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7672.67 DEC22 ---- ---- ---- ---- ---- UNCH 7672.67 MAR23 ---- ---- ---- ---- ---- UNCH 7672.67 JUN23 ---- ---- ---- ---- ---- UNCH 7672.67 SEP23 ---- ---- ---- ---- ---- UNCH 7672.67 DEC23 ---- ---- ---- ---- ---- UNCH 7672.67 MAR24 ---- ---- ---- ---- ---- UNCH 7672.67 JUN24 ---- ---- ---- ---- ---- UNCH 7672.67 SEP24 ---- ---- ---- ---- ---- UNCH 7672.67 DEC24 ---- ---- ---- ---- ---- UNCH 7672.67 DEC25 ---- ---- ---- ---- ---- UNCH 7672.67 DEC26 ---- ---- ---- ---- ---- UNCH 7672.67 DEC27 ---- ---- ---- ---- ---- UNCH 7672.67 DEC28 ---- ---- ---- ---- ---- UNCH 7672.67 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7681.00 +44.64 7636.36 DEC22 ---- ---- ---- ---- 7686.92 +44.66 7642.26 MAR23 ---- ---- ---- ---- 7693.59 +44.69 7648.90 JUN23 ---- ---- ---- ---- 7700.70 +44.72 7655.98 SEP23 ---- ---- ---- ---- 7708.40 +44.76 7663.64 DEC23 ---- ---- ---- ---- 7717.18 +44.80 7672.38 MAR24 ---- ---- ---- ---- 7726.73 +44.84 7681.89 JUN24 ---- ---- ---- ---- 7736.24 +44.89 7691.35 SEP24 ---- ---- ---- ---- 7744.74 +44.94 7699.80 DEC24 ---- ---- ---- ---- 7754.34 +44.99 7709.35 DEC25 ---- ---- ---- ---- 7797.89 +45.22 7752.67 DEC26 ---- ---- ---- ---- 7853.38 +45.51 7807.87 DEC27 ---- ---- ---- ---- 7911.93 +45.83 7866.10 DEC28 ---- ---- ---- ---- 7977.42 +46.19 7931.23 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 5948.63 DEC22 ---- ---- ---- ---- ---- UNCH 5948.63 MAR23 ---- ---- ---- ---- ---- UNCH 5948.63 JUN23 ---- ---- ---- ---- ---- UNCH 5948.63 SEP23 ---- ---- ---- ---- ---- UNCH 5948.63 DEC23 ---- ---- ---- ---- ---- UNCH 5948.63 MAR24 ---- ---- ---- ---- ---- UNCH 5948.63 JUN24 ---- ---- ---- ---- ---- UNCH 5948.63 SEP24 ---- ---- ---- ---- ---- UNCH 5948.63 DEC24 ---- ---- ---- ---- ---- UNCH 5948.63 DEC25 ---- ---- ---- ---- ---- UNCH 5948.63 DEC26 ---- ---- ---- ---- ---- UNCH 5948.63 DEC27 ---- ---- ---- ---- ---- UNCH 5948.63 DEC28 ---- ---- ---- ---- ---- UNCH 5948.63 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 15918.34 +38.89 15879.45 DEC22 ---- ---- ---- ---- 15937.58 +38.88 15898.70 MAR23 ---- ---- ---- ---- 15957.11 +38.91 15918.20 JUN23 ---- ---- ---- ---- 15977.67 +38.96 15938.71 SEP23 ---- ---- ---- ---- 16003.84 +38.98 15964.86 DEC23 ---- ---- ---- ---- 16031.31 +39.01 15992.30 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 16163.72 +39.21 16124.51 DEC25 ---- ---- ---- ---- 16308.34 +39.50 16268.84 DEC26 ---- ---- ---- ---- 16454.50 +39.84 16414.66 DEC27 ---- ---- ---- ---- 16596.30 +40.19 16556.11 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 4215.45 DEC22 ---- ---- ---- ---- ---- UNCH 4215.45 MAR23 ---- ---- ---- ---- ---- UNCH 4215.45 JUN23 ---- ---- ---- ---- ---- UNCH 4215.45 SEP23 ---- ---- ---- ---- ---- UNCH 4215.45 DEC23 ---- ---- ---- ---- ---- UNCH 4215.45 MAR24 ---- ---- ---- ---- ---- UNCH 4215.45 JUN24 ---- ---- ---- ---- ---- UNCH 4215.45 SEP24 ---- ---- ---- ---- ---- UNCH 4215.45 DEC24 ---- ---- ---- ---- ---- UNCH 4215.45 DEC25 ---- ---- ---- ---- ---- UNCH 4215.45 DEC26 ---- ---- ---- ---- ---- UNCH 4215.45 DEC27 ---- ---- ---- ---- ---- UNCH 4215.45 DEC28 ---- ---- ---- ---- ---- UNCH 4215.45 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 14184.56 +30.61 14153.95 DEC22 ---- ---- ---- ---- 14200.05 +30.65 14169.40 MAR23 ---- ---- ---- ---- 14216.37 +30.67 14185.70 JUN23 ---- ---- ---- ---- 14233.60 +30.71 14202.89 SEP23 ---- ---- ---- ---- 14251.18 +30.73 14220.45 DEC23 ---- ---- ---- ---- 14269.67 +30.77 14238.90 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 14355.61 +30.92 14324.69 DEC25 ---- ---- ---- ---- 14445.00 +31.09 14413.91 DEC26 ---- ---- ---- ---- 14555.57 +31.29 14524.28 DEC27 ---- ---- ---- ---- 14657.43 +31.51 14625.92 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 9043.59 DEC22 ---- ---- ---- ---- ---- UNCH 9043.59 JAN23 ---- ---- ---- ---- ---- UNCH 9043.59 MAR23 ---- ---- ---- ---- ---- UNCH 9043.59 JUN23 ---- ---- ---- ---- ---- UNCH 9043.59 SEP23 ---- ---- ---- ---- ---- UNCH 9043.59 DEC23 ---- ---- ---- ---- ---- UNCH 9043.59 MAR24 ---- ---- ---- ---- ---- UNCH 9043.59 JUN24 ---- ---- ---- ---- ---- UNCH 9043.59 SEP24 ---- ---- ---- ---- ---- UNCH 9043.59 DEC24 ---- ---- ---- ---- ---- UNCH 9043.59 MAR25 ---- ---- ---- ---- ---- UNCH 9043.59 JUN25 ---- ---- ---- ---- ---- UNCH 9043.59 SEP25 ---- ---- ---- ---- ---- UNCH 9043.59 DEC25 ---- ---- ---- ---- ---- UNCH 9043.59 DEC26 ---- ---- ---- ---- ---- UNCH 9043.59 DEC27 ---- ---- ---- ---- ---- UNCH 9043.59 DEC28 ---- ---- ---- ---- ---- UNCH 9043.59 DEC29 ---- ---- ---- ---- ---- UNCH 9043.59 DEC30 ---- ---- ---- ---- ---- UNCH 9043.59 DEC31 ---- ---- ---- ---- ---- UNCH 9043.59 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 9016.03 +20.12 8995.91 9580 DEC22 ---- ---- ---- ---- 9019.66 +20.05 8999.61 32105 JAN23 ---- ---- ---- ---- 9030.57 +19.90 9010.67 1000 MAR23 ---- ---- ---- ---- 9033.27 +19.94 9013.33 27250 JUN23 ---- ---- ---- ---- 9039.39 +19.97 9019.42 2000 SEP23 ---- ---- ---- ---- 9046.91 +19.98 9026.93 2075 DEC23 ---- ---- ---- ---- 9055.96 +20.00 9035.96 33027 MAR24 ---- ---- ---- ---- 9069.31 +20.00 9049.31 12260 JUN24 ---- ---- ---- ---- 9081.83 +20.01 9061.82 1500 SEP24 ---- ---- ---- ---- 9092.69 +20.03 9072.66 750 DEC24 ---- ---- ---- ---- 9106.16 +20.04 9086.12 25000 MAR25 ---- ---- ---- ---- 9130.08 +20.06 9110.02 500 JUN25 ---- ---- ---- ---- 9138.47 +20.09 9118.38 DEC25 ---- ---- ---- ---- 9163.08 +20.14 9142.94 28250 DEC26 ---- ---- ---- ---- 9231.00 +30.22 9200.78 8600 DEC27 ---- ---- ---- ---- 9285.40 +20.39 9265.01 20500 DEC28 ---- ---- ---- ---- 9359.09 +20.53 9338.56 9250 DEC29 ---- ---- ---- ---- 9434.63 +20.69 9413.94 DEC30 ---- ---- ---- ---- 9506.64 +20.85 9485.79 DEC31 ---- ---- ---- ---- 9582.48 +21.02 9561.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213647 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 13.00 UNCH 13.00 JAN23 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR23 ---- ---- ---- ---- 33.00 UNCH 33.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 33.00 UNCH 33.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 +2.50 51.50 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 ---- ---- 4058.50A 4058.50A 4086.00 -52.50 4138.50 72 DEC22 ---- ---- ---- ---- 4115.00 -54.00 4169.00 MAR23 ---- ---- ---- ---- 4140.00 -54.00 4194.00 JUN23 ---- ---- ---- ---- 4165.00 -54.50 4219.50 SEP23 ---- ---- ---- ---- 4190.00 -55.00 4245.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- 1.50 -3.00 4.50 DEC22 ---- ---- ---- ---- 30.50 -4.50 35.00 MAR23 ---- ---- ---- ---- 55.50 -4.50 60.00 JUN23 ---- ---- ---- ---- 80.50 -5.00 85.50 SEP23 ---- ---- ---- ---- 105.50 -5.50 111.00 BNB BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 SEP22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 OCT22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 NOV22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 DEC22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 JAN23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 MAR23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 JUN23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 SEP23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 DEC23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 1.00A 1.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES AUG22 23260.0 23590.0 23205.0A 23365.0 23335.0 +105. 3967 23230.0 8565 9383 SEP22 23290.0 23620.0 23240.0 23435.0 23360.0 +90. 412 23270.0 888 3234 OCT22 23530.0 23655.0B 23305.0A 23490.0B 23425.0 +90. 17 23335.0 51 248 NOV22 23700.0 23710.0B 23365.0A 23365.0A 23485.0 +90. 9 23395.0 16 97 DEC22 23500.0 23760.0B 23440.0A 23605.0B 23555.0 +55. 1 23500.0 1 143 JAN23 ---- 23705.0B ---- 23705.0B 23600.0 +55. 23545.0 MAR23 ---- 23730.0B ---- 23730.0B 23700.0 +55. 23645.0 JUN23 ---- 23835.0B ---- 23835.0B 23850.0 +60. 23790.0 SEP23 ---- ---- ---- ---- 23995.0 +60. 23935.0 DEC23 ---- ---- ---- ---- 24140.0 +60. 24080.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4406 9521 13106 BTM BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 SEP22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 OCT22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 NOV22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 DEC22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 JAN23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 MAR23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 JUN23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 SEP23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 DEC23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 BXH BRIXX Hospitality Index Futures AUG22 ---- ---- ---- ---- 400.60 UNCH 400.60 SEP22 ---- 403.70B ---- 403.70B 402.60 +2.00 400.60 OCT22 ---- 403.50B ---- 403.50B 402.40 +1.90 400.50 DEC22 ---- ---- ---- ---- 402.20 +1.90 400.30 MAR23 ---- ---- ---- ---- 401.90 +1.90 400.00 JUN23 ---- ---- ---- ---- 401.60 +1.90 399.70 BXO BRIXX Office Index Futures AUG22 ---- ---- ---- ---- 460.00 UNCH 460.00 SEP22 ---- 460.60B 458.10A 460.60B 458.50 -.40 458.90 OCT22 ---- 459.40B 457.00A 459.40B 457.50 -1.30 458.80 DEC22 ---- ---- ---- ---- 457.30 -1.30 458.60 MAR23 ---- ---- ---- ---- 457.00 -1.30 458.30 JUN23 ---- ---- ---- ---- 456.70 -1.30 458.00 BXR BRIXX Residential Index Futures AUG22 ---- ---- ---- ---- 401.20 UNCH 401.20 SEP22 ---- 401.70B 395.20A 401.70B 396.10 -4.30 400.40 OCT22 ---- 401.00B 394.60A 401.00B 395.60 -4.70 400.30 DEC22 ---- ---- ---- ---- 395.40 -4.70 400.10 MAR23 ---- ---- ---- ---- 395.00 -4.70 399.70 JUN23 ---- ---- ---- ---- 394.70 -4.70 399.40 BXT BRIXX Retail Index Futures AUG22 ---- ---- ---- ---- 254.10 UNCH 254.10 SEP22 ---- 254.50B 253.20A 253.20A 253.90 -.20 254.10 OCT22 ---- ---- 252.50A 252.50A 253.20 -.80 254.00 DEC22 ---- ---- ---- ---- 253.00 -.80 253.80 MAR23 ---- ---- ---- ---- 252.80 -.80 253.60 JUN23 ---- ---- ---- ---- 252.60 -.80 253.40 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1048.49 DEC22 ---- ---- ---- ---- ---- UNCH 1048.49 MAR23 ---- ---- ---- ---- ---- UNCH 1048.49 JUN23 ---- ---- ---- ---- ---- UNCH 1048.49 SEP23 ---- ---- ---- ---- ---- UNCH 1048.49 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 61296.50 +66.50 61230.00 DEC22 ---- ---- ---- ---- 62031.50 +66.50 61965.00 MAR23 ---- ---- ---- ---- 62884.50 +61.50 62823.00 JUN23 ---- ---- ---- ---- 63765.50 +53.50 63712.00 SEP23 ---- ---- ---- ---- 64640.00 +44.00 64596.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 173.50 -8.00 181.50 DEC22 ---- ---- ---- ---- 908.50 -8.00 916.50 MAR23 ---- ---- ---- ---- 1761.50 -13.00 1774.50 JUN23 ---- ---- ---- ---- 2642.50 -21.00 2663.50 SEP23 ---- ---- ---- ---- 3517.00 -30.50 3547.50 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 283.90 +1.20 282.70 DEC22 ---- ---- ---- ---- 280.50 +1.15 279.35 MAR23 ---- ---- ---- ---- 277.15 +1.15 276.00 JUN23 ---- ---- ---- ---- 273.80 +1.15 272.65 SEP23 ---- ---- ---- ---- 270.45 +1.15 269.30 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -1.05 +.11 -1.16 DEC22 ---- ---- ---- ---- -4.45 +.06 -4.51 MAR23 ---- ---- ---- ---- -7.80 +.06 -7.86 JUN23 ---- ---- ---- ---- -11.15 +.06 -11.21 SEP23 ---- ---- ---- ---- -14.50 +.06 -14.56 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 161.60B ---- 161.60B 161.60 +1.00 160.60 DEC22 ---- ---- ---- ---- 161.10 +.80 160.30 MAR23 ---- ---- ---- ---- 160.70 +.80 159.90 JUN23 ---- ---- ---- ---- 160.30 +.80 159.50 SEP23 ---- ---- ---- ---- 159.90 +.80 159.10 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- -.17 ---- -.17 -.18 +.14 -.32 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .24 .24 .23A .24 .24 UNCH 7 .24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 516.30 -3.30 519.60 DEC22 ---- ---- ---- ---- 512.80 -3.20 516.00 MAR23 ---- ---- ---- ---- 509.30 -3.20 512.50 JUN23 ---- ---- ---- ---- 505.70 -3.20 508.90 SEP23 ---- ---- ---- ---- 502.20 -3.20 505.40 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -1.10 +.06 -1.16 DEC22 ---- ---- ---- ---- -4.60 +.16 -4.76 MAR23 ---- ---- ---- ---- -8.10 +.16 -8.26 JUN23 ---- ---- ---- ---- -11.70 +.16 -11.86 SEP23 ---- ---- ---- ---- -15.20 +.16 -15.36 EMB BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2605.40 2625.30 2595.10A 2621.10 2621.50 +20.40 8648 2601.10 10016 48943 DEC22 ---- 2628.90B 2608.10A 2608.10A 2627.60 +15.80 2611.80 5 4 MAR23 ---- ---- ---- ---- 2630.10 +17.80 2612.30 JUN23 ---- ---- ---- ---- 2635.20 +17.90 2617.30 SEP23 ---- ---- ---- ---- 2640.30 +17.90 2622.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8648 10021 48947 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 .90 1.20B .80A 1.20B 1.55 +.20 50 1.35 DEC22 ---- ---- ---- ---- 7.65 -4.40 12.05 MAR23 ---- ---- ---- ---- 10.15 -2.40 12.55 JUN23 ---- ---- ---- ---- 15.25 -2.30 17.55 SEP23 ---- ---- ---- ---- 20.35 -2.30 22.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 ENB BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 SEP22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 OCT22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 NOV22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 DEC22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 JAN23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 MAR23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 JUN23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 SEP23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 DEC23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 29110.0 +110. 29000.0 DEC22 ---- ---- ---- ---- 28880.0 +110. 28770.0 MAR23 ---- ---- ---- ---- 28810.0 +90. 28720.0 JUN23 ---- ---- ---- ---- 28670.0 +90. 28580.0 EQ1 AUG 22 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 4279.50 4295.50 4258.00 4288.25 4286.50 +9.75 1321056 4276.75 1638797 2300272 DEC22 4293.00 4313.50 4276.50A 4306.25B 4304.75 +9.50 5731 4295.25 7658 50051 MAR23 4318.00 4341.50B 4306.25A 4341.50B 4333.50 +9.25 480 4324.25 303 6872 JUN23 4338.00 4350.00B 4338.00 4350.00B 4361.25 +8.75 362 4352.50 1 1299 SEP23 4377.75 4378.25 4377.25 4377.75 4388.00 +9.00 8 4379.00 DEC23 ---- ---- ---- ---- 4415.00 +9.00 4406.00 1281 MAR24 ---- ---- ---- ---- 4439.00 +9.00 4430.00 JUN24 ---- ---- ---- ---- 4462.00 +9.00 4453.00 SEP24 ---- ---- ---- ---- 4487.00 +9.00 4478.00 DEC24 ---- ---- ---- ---- 4519.00 +9.00 4510.00 944 DEC25 ---- ---- ---- ---- 4591.00 +9.00 4582.00 DEC26 ---- ---- ---- ---- 4669.00 +9.00 4660.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1327637 1646759 2360719 ES1 AUG 22 NRBY BTIC EMIN SP500 19 ---- ---- ---- ---- 2.00 UNCH 2.00 22 ---- ---- ---- ---- 1.60 UNCH 1.60 24 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 29 ---- ---- ---- ---- 1.60 UNCH 1.60 31 ---- ---- ---- ---- 1.60 UNCH 1.60 100 ES1 SEP 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 1.60 UNCH 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 AUG 22 DFRD BTIC EMIN SP500 19 ---- ---- ---- ---- 4.00 UNCH 4.00 22 ---- ---- ---- ---- 4.00 UNCH 4.00 24 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 373.50 375.72 372.54A 375.10B 374.92 +.75 387 374.12 472 13739 DEC22 ---- ---- ---- ---- 374.82 +.64 374.18 MAR23 ---- ---- ---- ---- 375.04 +.62 374.42 JUN23 ---- ---- ---- ---- 375.28 +.64 374.64 SEP23 ---- ---- ---- ---- 375.50 +.64 374.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 472 13739 ESQ TACO E-MINI S&P 500 SEP22 ---- 2.05B ---- 2.05B 2.20 +29.65 -27.45 DEC22 ---- ---- ---- ---- 20.45 +29.65 -9.20 MAR23 ---- ---- ---- ---- 48.70 +29.15 19.55 JUN23 ---- ---- ---- ---- 75.70 +26.90 48.80 SEP23 ---- ---- ---- ---- 81.45 +33.90 47.55 DEC23 ---- ---- ---- ---- 91.70 +28.65 63.05 MAR24 ---- ---- ---- ---- 108.95 +28.40 80.55 JUN24 ---- ---- ---- ---- 127.45 +28.40 99.05 SEP24 ---- ---- ---- ---- 144.70 +28.40 116.30 DEC24 ---- ---- ---- ---- 161.95 +28.40 133.55 DEC25 ---- ---- ---- ---- 230.95 +28.40 202.55 DEC26 ---- ---- ---- ---- 299.95 +28.15 271.80 EST BTIC on E-Mini S&P 500 Futures SEP22 2.20 4.00 2.10 4.00 2.50 +.10 27767 2.40 DEC22 ---- ---- ---- ---- 19.40 UNCH 19.40 MAR23 ---- ---- ---- ---- 47.15 UNCH 47.15 JUN23 ---- ---- ---- ---- 73.40 UNCH 73.40 SEP23 ---- ---- ---- ---- 98.40 UNCH 98.40 DEC23 ---- ---- ---- ---- 120.40 UNCH 120.40 MAR24 ---- ---- ---- ---- 148.40 UNCH 148.40 JUN24 ---- ---- ---- ---- 172.40 UNCH 172.40 SEP24 ---- ---- ---- ---- 192.40 UNCH 192.40 DEC24 ---- ---- ---- ---- 209.40 UNCH 209.40 DEC25 ---- ---- ---- ---- 281.40 UNCH 281.40 DEC26 ---- ---- ---- ---- 359.40 UNCH 359.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27767 ETB BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETH Ether Futures AUG22 1838.00 1884.50 1821.00 1876.00 1870.00 +31.50 2791 1838.50 6119 2357 SEP22 1820.50 1868.00B 1807.00A 1862.00B 1855.00 +31.50 212 1823.50 203 1029 OCT22 1825.50 1863.50B 1804.00A 1859.50B 1852.50 +31.50 26 1821.00 21 222 NOV22 ---- 1857.00B 1801.00A 1801.00A 1851.00 +32.00 1819.00 3 72 DEC22 1845.50 1859.50B 1803.00A 1829.00A 1854.00 +34.00 2 1820.00 5 167 JAN23 ---- 1850.00B 1806.00A 1806.00A 1857.50 +33.00 1824.50 14 MAR23 ---- 1850.00B 1816.50A 1816.50A 1868.00 +34.50 1833.50 94 JUN23 ---- 1854.00B 1832.50A 1832.50A 1882.50 +34.50 1848.00 2 8 SEP23 ---- ---- 1842.50A 1842.50A 1893.50 +34.50 1859.00 1 3 DEC23 ---- ---- 1851.00A 1851.00A 1891.00 +24.00 1867.00 1 34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3031 6355 4000 ETM BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 SEP22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 OCT22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 NOV22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 DEC22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 JAN23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 MAR23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 JUN23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 SEP23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 DEC23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 EYB BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 SEP22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 OCT22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 NOV22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 DEC22 ---- ---- ---- ---- 1872.54 +30.93 1841.61 JAN23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 MAR23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 JUN23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 SEP23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 DEC23 ---- ---- ---- ---- 1872.54 +30.93 1841.61 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7520.00 +26.50 7493.50 DEC22 ---- ---- ---- ---- 7452.00 +26.00 7426.00 MAR23 ---- ---- ---- ---- 7384.00 +26.00 7358.00 JUN23 ---- ---- ---- ---- 7316.00 +25.50 7290.50 SEP23 ---- ---- ---- ---- 7248.00 +25.50 7222.50 FT5 E-mini FTSE China 50 Index Future AUG22 ---- 13350.0B 13150.0A 13350.0B 13227.5 -110.00 13337.5 39 SEP22 ---- ---- ---- ---- 13225.0 -105.00 13330.0 OCT22 ---- ---- ---- ---- 13247.5 -112.50 13360.0 DEC22 ---- ---- ---- ---- 13270.0 -112.50 13382.5 MAR23 ---- ---- ---- ---- 13302.5 -112.50 13415.0 JUN23 ---- ---- ---- ---- 13337.5 -110.00 13447.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 1.10 +.10 1.00 DEC22 ---- ---- ---- ---- 3.70 +.10 3.60 MAR23 ---- ---- ---- ---- 6.30 +.10 6.20 JUN23 ---- ---- ---- ---- 8.90 +.10 8.80 SEP23 ---- ---- ---- ---- 11.50 UNCH 11.50 FTC BTIC E-mini FTSE China 50 Index Future AUG22 ---- ---- ---- ---- 2.0 -4.5 6.5 SEP22 ---- ---- ---- ---- -.5 UNCH -1.0 OCT22 ---- ---- ---- ---- 22.0 -4.5 26.5 DEC22 ---- ---- ---- ---- 44.5 -4.5 49.0 MAR23 ---- ---- ---- ---- 77.0 -7.0 84.0 JUN23 ---- ---- ---- ---- 112.0 -4.5 116.5 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -20.25 +1.50 -21.75 DEC22 ---- ---- ---- ---- -88.25 +1.50 -89.75 MAR23 ---- ---- ---- ---- -156.25 +1.00 -157.25 JUN23 ---- ---- ---- ---- -224.25 +1.00 -225.25 SEP23 ---- ---- ---- ---- -292.25 +.50 -292.75 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 975.30 -5.90 981.20 DEC22 ---- ---- ---- ---- 977.90 -5.90 983.80 MAR23 ---- ---- ---- ---- 980.50 -5.90 986.40 JUN23 ---- ---- ---- ---- 983.10 -5.90 989.00 SEP23 ---- ---- ---- ---- 985.70 -6.00 991.70 GI CME GSCI FUTURES SEP22 663.00 668.90B 663.00 660.95A 664.35 +7.30 71 657.05 16 1780 OCT22 ---- ---- ---- ---- 666.85 +7.30 659.55 NOV22 ---- ---- ---- ---- 664.35 +2.30 662.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 16 1780 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 332.179 +3.993 328.186 60197 OCT22 ---- ---- ---- ---- 332.179 +3.993 328.186 NOV22 ---- ---- ---- ---- 332.179 +3.993 328.186 DEC22 ---- ---- ---- ---- 332.179 +3.993 328.186 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- 1136.B ---- 1136.B 1136. +2. 1134. 5 OCT22 ---- ---- ---- ---- 1086. +2. 1084. NOV22 ---- ---- ---- ---- 1056. +2. 1054. DEC22 ---- ---- ---- ---- 1056. +2. 1054. MAR23 ---- ---- ---- ---- 1096. +2. 1094. JUN23 ---- ---- ---- ---- 1277. +2. 1275. SEP23 ---- ---- ---- ---- 1279. +2. 1277. DEC23 ---- ---- ---- ---- 1281. +2. 1279. MAR24 ---- ---- ---- ---- 1267. +2. 1265. JUN24 ---- ---- ---- ---- 1253. +2. 1251. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1161.B 1153.A 1161.B 1159. +150. 1157. 5 5 DEC22 ---- ---- ---- ---- 1181. +150. 1179. FEB23 ---- ---- ---- ---- 1205. +150. 1203. APR23 ---- ---- ---- ---- 1225. -225. 1227. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 IPO E-mini IPOX US Index Futures SEP22 ---- ---- ---- ---- 4220.75 +28.50 4192.25 DEC22 ---- ---- ---- ---- 4231.50 +28.75 4202.75 MAR23 ---- ---- ---- ---- 4242.00 +29.00 4213.00 JUN23 ---- ---- ---- ---- 4252.50 +29.00 4223.50 SEP23 ---- ---- ---- ---- 4263.00 +29.00 4234.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 1.50 -3.00 4.50 DEC22 ---- ---- ---- ---- 12.25 -2.75 15.00 MAR23 ---- ---- ---- ---- 22.75 -2.50 25.25 JUN23 ---- ---- ---- ---- 33.25 -2.50 35.75 SEP23 ---- ---- ---- ---- 43.75 -2.50 46.25 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 4.00A 4.00A 4.00 -6.00 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 396.60 397.10 391.70A 393.60 393.40 -2.90 555 396.30 681 45663 DEC22 ---- ---- ---- ---- 394.80 -3.30 398.10 MAR23 ---- ---- ---- ---- 395.80 -3.30 399.10 JUN23 ---- ---- ---- ---- 396.80 -3.30 400.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 681 45663 M2K MICRO RUSSELL 2000 SEP22 1991.30 2005.30 1981.40 2000.70 2001.70 +12.60 68889 1989.10 87662 36136 DEC22 1994.60 2011.50 1988.40A 2007.00 2008.30 +12.70 461 1995.60 464 639 MAR23 ---- ---- ---- ---- 2018.20 +11.90 2006.30 3 14 JUN23 ---- ---- ---- ---- 2026.10 +11.90 2014.20 SEP23 2022.10 2022.10 2022.10 2022.10 2034.10 +12.00 1 2022.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69351 88129 36789 MBT Micro Bitcoin Futures AUG22 23275.0 23590.0 23190.0 23415.0 23335.0 +105. 4470 23230.0 8400 12197 SEP22 23335.0 23605.0B 23255.0A 23370.0A 23360.0 +90. 272 23270.0 564 4904 OCT22 23425.0 23655.0B 23315.0A 23495.0B 23425.0 +90. 31 23335.0 204 1546 NOV22 23595.0 23710.0B 23365.0A 23545.0B 23485.0 +90. 41 23395.0 52 649 DEC22 23705.0 23770.0B 23425.0A 23605.0B 23555.0 +55. 6 23500.0 15 302 JAN23 ---- ---- ---- ---- 23600.0 +55. 23545.0 2 MAR23 ---- 23720.0B ---- 23720.0B 23700.0 +55. 23645.0 1 JUN23 ---- ---- ---- ---- 23850.0 +60. 23790.0 SEP23 ---- ---- ---- ---- 23995.0 +60. 23935.0 DEC23 ---- ---- ---- ---- 24140.0 +60. 24080.0 133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4820 9235 19734 MEI BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 SEP22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 OCT22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 NOV22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 DEC22 ---- ---- ---- ---- 1860.64 +32.27 1828.37 JAN23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 MAR23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 JUN23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 SEP23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 DEC23 ---- ---- ---- ---- 1860.64 +32.27 1828.37 MES MICRO S&P 500 INDEX SEP22 4279.50 4295.50 4258.25 4288.50 4286.50 +9.75 927144 4276.75 1157054 180133 DEC22 4296.50 4313.75 4276.75 4307.50 4304.75 +9.50 1788 4295.25 2619 3017 MAR23 4320.75 4337.00B 4310.75A 4329.25A 4333.50 +9.25 32 4324.25 28 200 JUN23 4352.50 4352.50 4340.25 4350.25B 4361.25 +8.75 2 4352.50 7 SEP23 4379.00 4379.00 4379.00 4379.00 4388.00 +9.00 1 4379.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 928967 1159701 183357 MET Micro Ether Futures AUG22 1834.00 1886.00 1821.00A 1877.00 1870.00 +31.50 6851 1838.50 17008 30583 SEP22 1837.00 1866.00B 1807.50A 1864.50B 1855.00 +31.50 2741 1823.50 5604 10615 OCT22 1818.50 1862.50B 1803.50A 1843.00A 1852.50 +31.50 233 1821.00 64 1109 NOV22 ---- 1859.50B 1801.00A 1801.00A 1851.00 +32.00 1819.00 21 160 DEC22 1810.00 1862.00B 1803.00A 1862.00B 1854.00 +34.00 14 1820.00 991 3368 JAN23 ---- 1843.00B 1810.00A 1810.00A 1857.50 +33.00 1824.50 MAR23 1819.00 1850.00B 1817.00A 1817.00A 1868.00 +34.50 10 1833.50 10 50 JUN23 1819.00 1854.50B 1819.00 1854.50B 1882.50 +34.50 10 1848.00 10 10 SEP23 ---- ---- 1842.50A 1842.50A 1893.50 +34.50 1859.00 DEC23 ---- 1870.00B 1851.00A 1851.00A 1891.00 +24.00 1867.00 72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9859 23708 45967 MIB BTIC on Micro Bitcoin futures against London Close AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close AUG22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 SEP22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 OCT22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 NOV22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 DEC22 ---- ---- ---- ---- 23440.78 +45.34 23395.4 JAN23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 MAR23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 JUN23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 SEP23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 DEC23 ---- ---- ---- ---- 23440.78 +45.34 23395.4 MNQ MICRO NASDAQ-100 SEP22 13502.50 13575.50 13411.25 13539.50B 13523.25 +30.00 1088505 13493.25 1233602 115419 DEC22 13578.75 13654.75 13495.00 13620.75B 13603.00 +29.00 1757 13574.00 2272 3517 MAR23 13644.00 13762.00 13613.75 13738.00B 13715.00 +26.00 36 13689.00 16 109 JUN23 ---- ---- ---- ---- 13824.00 +26.00 13798.00 12 SEP23 ---- ---- ---- ---- 13938.00 +26.00 13912.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1090298 1235890 119060 MYB BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 SEP22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 OCT22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 NOV22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 DEC22 ---- ---- ---- ---- 23379.93 +63.08 23316.8 JAN23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 MAR23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 JUN23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 SEP23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 DEC23 ---- ---- ---- ---- 23379.93 +63.08 23316.8 MYM MICRO 5 DOLLAR DOW SEP22 33996.0 34056.0 33822.0 33993.0 33981.0 +18. 85107 33963.0 106625 21007 DEC22 34026.0 34142.0B 33920.0 34102.0A 34077.0 +18. 357 34059.0 484 1043 MAR23 34100.0 34100.0 34100.0 34114.0B 34185.0 -3. 1 34188.0 17 JUN23 ---- ---- 34272.0A 34272.0A 34272.0 -2. 34274.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85465 107109 22067 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 5948.63 DEC22 ---- ---- ---- ---- ---- UNCH 5948.63 MAR23 ---- ---- ---- ---- ---- UNCH 5948.63 JUN23 ---- ---- ---- ---- ---- UNCH 5948.63 SEP23 ---- ---- ---- ---- ---- UNCH 5948.63 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 16025.30 +41.00 15984.30 DEC22 ---- ---- ---- ---- 16170.20 +41.20 16129.00 MAR23 ---- ---- ---- ---- 16338.40 +40.60 16297.80 JUN23 ---- ---- ---- ---- 16512.00 +39.20 16472.80 SEP23 ---- ---- ---- ---- 16684.50 +37.80 16646.70 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 34.10 -1.60 35.70 DEC22 ---- ---- ---- ---- 179.10 -1.30 180.40 MAR23 ---- ---- ---- ---- 347.30 -1.90 349.20 JUN23 ---- ---- ---- ---- 520.90 -3.30 524.20 SEP23 ---- ---- ---- ---- 693.40 -4.70 698.10 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 9222.77 OCT22 ---- ---- ---- ---- ---- UNCH 9222.77 NOV22 ---- ---- ---- ---- ---- UNCH 9222.77 DEC22 ---- ---- ---- ---- ---- UNCH 9222.77 JAN23 ---- ---- ---- ---- ---- UNCH 9222.77 MAR23 ---- ---- ---- ---- ---- UNCH 9222.77 JUN23 ---- ---- ---- ---- ---- UNCH 9222.77 SEP23 ---- ---- ---- ---- ---- UNCH 9222.77 DEC23 ---- ---- ---- ---- ---- UNCH 9222.77 MAR24 ---- ---- ---- ---- ---- UNCH 9222.77 JUN24 ---- ---- ---- ---- ---- UNCH 9222.77 SEP24 ---- ---- ---- ---- ---- UNCH 9222.77 DEC24 ---- ---- ---- ---- ---- UNCH 9222.77 MAR25 ---- ---- ---- ---- ---- UNCH 9222.77 JUN25 ---- ---- ---- ---- ---- UNCH 9222.77 DEC25 ---- ---- ---- ---- ---- UNCH 9222.77 DEC26 ---- ---- ---- ---- ---- UNCH 9222.77 DEC27 ---- ---- ---- ---- ---- UNCH 9222.77 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- ---- -14.50 -14.50 -14.20 -.70 -13.50 OCT22 ---- ---- ---- ---- -199.20 -.70 -198.50 NOV22 ---- ---- ---- ---- -199.20 -.70 -198.50 DEC22 ---- ---- ---- ---- -244.20 -.70 -243.50 JAN23 ---- ---- ---- ---- -219.20 +4.30 -223.50 MAR23 ---- ---- ---- ---- -304.20 +9.30 -313.50 JUN23 ---- ---- ---- ---- -444.20 +9.30 -453.50 SEP23 ---- ---- ---- ---- -584.20 +9.30 -593.50 DEC23 ---- ---- ---- ---- -724.20 +9.30 -733.50 MAR24 ---- ---- ---- ---- -864.20 +9.30 -873.50 JUN24 ---- ---- ---- ---- -1014.20 +9.30 -1023.50 SEP24 ---- ---- ---- ---- -1149.20 +19.30 -1168.50 DEC24 ---- ---- ---- ---- -1289.20 +19.30 -1308.50 MAR25 ---- ---- ---- ---- -1429.20 +19.30 -1448.50 JUN25 ---- ---- ---- ---- -1569.20 +19.30 -1588.50 DEC25 ---- ---- ---- ---- -1849.20 +19.30 -1868.50 DEC26 ---- ---- ---- ---- -2404.20 +24.30 -2428.50 DEC27 ---- ---- ---- ---- -2964.20 +29.30 -2993.50 NIY CME NIKKEI 225 YEN FUTURES SEP22 29000.0 29135.0 28835.0 29085.0 29105.0 +105. 19060 29000.0 24174 58416 OCT22 ---- ---- 28645.0A 28645.0A 29035.0 +90. 28945.0 NOV22 ---- ---- 28645.0A 28645.0A 28990.0 +85. 28905.0 DEC22 28770.0 28880.0 28630.0A 28865.0A 28875.0 +105. 30 28770.0 17 66 JAN23 ---- ---- ---- ---- 28895.0 +90. 28805.0 MAR23 ---- ---- ---- ---- 28810.0 +90. 28720.0 JUN23 ---- ---- ---- ---- 28670.0 +90. 28580.0 SEP23 ---- ---- ---- ---- 28530.0 +90. 28440.0 DEC23 ---- ---- ---- ---- 28390.0 +90. 28300.0 MAR24 ---- ---- ---- ---- 28250.0 +90. 28160.0 JUN24 ---- ---- ---- ---- 28100.0 +90. 28010.0 SEP24 ---- ---- ---- ---- 27955.0 +85. 27870.0 DEC24 ---- ---- ---- ---- 27815.0 +85. 27730.0 MAR25 ---- ---- ---- ---- 27675.0 +85. 27590.0 JUN25 ---- ---- ---- ---- 27535.0 +85. 27450.0 DEC25 ---- ---- ---- ---- 27255.0 +80. 27175.0 DEC26 ---- ---- ---- ---- 26695.0 +80. 26615.0 DEC27 ---- ---- ---- ---- 26135.0 +80. 26055.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19090 24191 58482 NK CME NIKKEI 225 FUTURES SEP22 29010.0 29140.0 28850.0 29095.0 29115.0 +110. 4139 29005.0 2790 14672 DEC22 28890.0 28965.0 28710.0A 28940.0 28960.0 +125. 22 28835.0 14 35 MAR23 ---- ---- ---- ---- 28820.0 +95. 28725.0 JUN23 ---- ---- ---- ---- 28680.0 +95. 28585.0 SEP23 ---- ---- ---- ---- 28540.0 +95. 28445.0 DEC23 ---- ---- ---- ---- 28400.0 +95. 28305.0 MAR24 ---- ---- ---- ---- 28260.0 +95. 28165.0 JUN24 ---- ---- ---- ---- 28105.0 +90. 28015.0 SEP24 ---- ---- ---- ---- 27965.0 +90. 27875.0 DEC24 ---- ---- ---- ---- 27825.0 +90. 27735.0 MAR25 ---- ---- ---- ---- 27685.0 +90. 27595.0 JUN25 ---- ---- ---- ---- 27545.0 +90. 27455.0 DEC25 ---- ---- ---- ---- 27265.0 +90. 27175.0 DEC26 ---- ---- ---- ---- 26705.0 +85. 26620.0 DEC27 ---- ---- ---- ---- 26145.0 +85. 26060.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4161 2804 14707 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 9222.77 DEC22 ---- ---- ---- ---- ---- UNCH 9222.77 MAR23 ---- ---- ---- ---- ---- UNCH 9222.77 JUN23 ---- ---- ---- ---- ---- UNCH 9222.77 SEP23 ---- ---- ---- ---- ---- UNCH 9222.77 DEC23 ---- ---- ---- ---- ---- UNCH 9222.77 MAR24 ---- ---- ---- ---- ---- UNCH 9222.77 JUN24 ---- ---- ---- ---- ---- UNCH 9222.77 SEP24 ---- ---- ---- ---- ---- UNCH 9222.77 DEC24 ---- ---- ---- ---- ---- UNCH 9222.77 MAR25 ---- ---- ---- ---- ---- UNCH 9222.77 JUN25 ---- ---- ---- ---- ---- UNCH 9222.77 DEC25 ---- ---- ---- ---- ---- UNCH 9222.77 DEC26 ---- ---- ---- ---- ---- UNCH 9222.77 DEC27 ---- ---- ---- ---- ---- UNCH 9222.77 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- .80 +4.30 -3.50 DEC22 ---- ---- ---- ---- -164.20 +4.30 -168.50 MAR23 ---- ---- ---- ---- -304.20 +9.30 -313.50 JUN23 ---- ---- ---- ---- -444.20 +9.30 -453.50 SEP23 ---- ---- ---- ---- -584.20 +9.30 -593.50 DEC23 ---- ---- ---- ---- -724.20 +9.30 -733.50 MAR24 ---- ---- ---- ---- -864.20 +9.30 -873.50 JUN24 ---- ---- ---- ---- -1014.20 +9.30 -1023.50 SEP24 ---- ---- ---- ---- -1149.20 +19.30 -1168.50 DEC24 ---- ---- ---- ---- -1289.20 +19.30 -1308.50 MAR25 ---- ---- ---- ---- -1429.20 +19.30 -1448.50 JUN25 ---- ---- ---- ---- -1569.20 +19.30 -1588.50 DEC25 ---- ---- ---- ---- -1849.20 +19.30 -1868.50 DEC26 ---- ---- ---- ---- -2404.20 +24.30 -2428.50 DEC27 ---- ---- ---- ---- -2964.20 +29.30 -2993.50 NQ CME E-Mini Nasdaq-100 Futures SEP22 13503.00 13575.50 13410.75 13539.75A 13523.25 +30.00 520724 13493.25 610667 255852 DEC22 13573.50 13653.00B 13495.75A 13622.50 13603.00 +29.00 753 13574.00 902 4592 MAR23 13723.75 13760.00B 13617.50A 13757.50B 13715.00 +26.00 19 13689.00 37 108 JUN23 ---- ---- ---- ---- 13824.00 +26.00 13798.00 1 SEP23 ---- ---- ---- ---- 13938.00 +26.00 13912.00 DEC23 ---- ---- ---- ---- 14021.00 +26.00 13995.00 DEC24 ---- ---- ---- ---- 14396.00 +26.00 14370.00 DEC25 ---- ---- ---- ---- 14669.00 +26.00 14643.00 DEC26 ---- ---- ---- ---- 14976.00 +26.00 14950.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 521496 611606 260553 NQQ Nasdaq-100 TACO Future SEP22 ---- ---- 19.95A 19.95A 21.20 +1.10 20.10 DEC22 ---- ---- ---- ---- 102.20 +1.35 100.85 MAR23 ---- ---- ---- ---- 213.20 -3.40 216.60 JUN23 ---- ---- ---- ---- 231.70 -6.15 237.85 SEP23 ---- ---- ---- ---- 301.95 -6.65 308.60 DEC23 ---- ---- ---- ---- 372.45 -6.90 379.35 DEC24 ---- ---- ---- ---- 659.45 -8.15 667.60 DEC25 ---- ---- ---- ---- 940.95 -9.40 950.35 DEC26 ---- ---- ---- ---- 1222.45 -10.65 1233.10 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 19.40 21.90 19.30 21.90 21.90 -.95 6584 22.85 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6584 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 12969.00 +20.50 12948.50 DEC22 ---- ---- ---- ---- 13001.50 +20.50 12981.00 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 3494.01 DEC22 ---- ---- ---- ---- ---- UNCH 3494.01 MAR23 ---- ---- ---- ---- ---- UNCH 3494.01 JUN23 ---- ---- ---- ---- ---- UNCH 3494.01 SEP23 ---- ---- ---- ---- ---- UNCH 3494.01 DEC23 ---- ---- ---- ---- ---- UNCH 3494.01 DEC24 ---- ---- ---- ---- ---- UNCH 3494.01 DEC25 ---- ---- ---- ---- ---- UNCH 3494.01 DEC26 ---- ---- ---- ---- ---- UNCH 3494.01 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 30.50 -1.30 31.80 DEC22 ---- ---- ---- ---- 159.60 -1.10 160.70 MAR23 ---- ---- ---- ---- 309.40 -1.80 311.20 JUN23 ---- ---- ---- ---- 464.10 -3.10 467.20 SEP23 ---- ---- ---- ---- 617.80 -4.40 622.20 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4215.45 DEC22 ---- ---- ---- ---- ---- UNCH 4215.45 MAR23 ---- ---- ---- ---- ---- UNCH 4215.45 JUN23 ---- ---- ---- ---- ---- UNCH 4215.45 SEP23 ---- ---- ---- ---- ---- UNCH 4215.45 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 14279.80 +32.50 14247.30 DEC22 ---- ---- ---- ---- 14408.90 +32.70 14376.20 MAR23 ---- ---- ---- ---- 14558.70 +32.00 14526.70 JUN23 ---- ---- ---- ---- 14713.40 +30.70 14682.70 SEP23 ---- ---- ---- ---- 14867.10 +29.40 14837.70 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- ---- ---- 1.45 UNCH 1.45 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1247.10 +10.40 1236.70 79 7134 DEC22 ---- ---- ---- ---- 1250.20 +10.40 1239.80 MAR23 ---- ---- ---- ---- 1253.30 +10.50 1242.80 JUN23 ---- ---- ---- ---- 1256.40 +10.50 1245.90 SEP23 ---- ---- ---- ---- 1259.50 +10.50 1249.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 369.54 DEC22 ---- ---- ---- ---- ---- UNCH 369.54 MAR23 ---- ---- ---- ---- ---- UNCH 369.54 JUN23 ---- ---- ---- ---- ---- UNCH 369.54 SEP23 ---- ---- ---- ---- ---- UNCH 369.54 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 462.80 +70.00 392.80 DEC22 ---- ---- ---- ---- 557.40 +70.60 486.80 MAR23 ---- ---- ---- ---- 667.20 +70.60 596.60 JUN23 ---- ---- ---- ---- 780.50 +70.20 710.30 SEP23 ---- ---- ---- ---- 893.10 +69.70 823.40 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 22.40 -.90 23.30 DEC22 ---- ---- ---- ---- 117.00 -.30 117.30 MAR23 ---- ---- ---- ---- 226.80 -.30 227.10 JUN23 ---- ---- ---- ---- 340.10 -.70 340.80 SEP23 ---- ---- ---- ---- 452.70 -1.20 453.90 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2353.10 +8.00 2345.10 48 4006 DEC22 ---- ---- ---- ---- 2359.00 +8.10 2350.90 MAR23 ---- ---- ---- ---- 2364.90 +8.10 2356.80 JUN23 ---- ---- ---- ---- 2370.70 +8.10 2362.60 SEP23 ---- ---- ---- ---- 2376.60 +8.20 2368.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 4006 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 25.90 UNCH 25.90 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 -.40 23.40 1007 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10526 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.30 UNCH -.30 DEC22 ---- ---- ---- ---- 1.10 -.40 1.50 MAR23 ---- ---- ---- ---- 2.10 -.40 2.50 JUN23 ---- ---- ---- ---- 3.10 -.40 3.50 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- 4.00A 4.00A 4.00 -6.00 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 1.45 1.70 1.25 1.35 1.55 UNCH 3083 1.55 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3083 RS1 E-mini Russell 1000 Index Futures SEP22 2346.60 2362.30B 2346.30A 2358.60A 2358.70 +5.60 49 2353.10 29 13483 DEC22 ---- ---- ---- ---- 2362.50 +3.20 2359.30 MAR23 ---- ---- ---- ---- 2368.40 +3.20 2365.20 JUN23 ---- ---- ---- ---- 2374.30 +3.30 2371.00 SEP23 ---- ---- ---- ---- 2380.20 +3.30 2376.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 29 13483 RSG E-mini Russell 1000 Growth Index Futures SEP22 2570.10 2583.20B 2559.70A 2573.70A 2575.20 +3.80 52 2571.40 905 5243 DEC22 ---- ---- ---- ---- 2579.50 +3.40 2576.10 MAR23 ---- ---- ---- ---- 2585.90 +3.40 2582.50 JUN23 ---- ---- ---- ---- 2592.30 +3.40 2588.90 SEP23 ---- ---- ---- ---- 2598.70 +3.40 2595.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 905 5243 RSV E-mini Russell 1000 Value Index Future SEP22 1569.00 1574.30B 1565.40A 1573.20 1572.10 +3.40 98 1568.70 181 20288 DEC22 ---- ---- ---- ---- 1577.00 +2.20 1574.80 MAR23 ---- ---- ---- ---- 1580.90 +2.20 1578.70 JUN23 ---- ---- ---- ---- 1584.90 +2.30 1582.60 SEP23 ---- ---- ---- ---- 1588.80 +2.30 1586.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 181 20288 RTQ Russell 2000 TACO Future SEP22 ---- 1.65B ---- 1.65B .45 +.05 .40 DEC22 ---- ---- ---- ---- 6.95 +.05 6.90 MAR23 ---- ---- ---- ---- 17.35 +1.15 16.20 JUN23 ---- ---- ---- ---- 25.25 +1.15 24.10 SEP23 ---- ---- ---- ---- 33.15 +1.05 32.10 RTY E-MINI RUSSELL 2000 SEP22 1991.90 2005.30 1981.40 2000.30 2001.70 +12.60 161207 1989.10 223331 517128 DEC22 1994.40 2011.00B 1988.60A 2007.10 2008.30 +12.70 798 1995.60 411 4569 MAR23 ---- ---- ---- ---- 2018.20 +11.90 2006.30 3 JUN23 ---- ---- ---- ---- 2026.10 +11.90 2014.20 SEP23 ---- ---- ---- ---- 2034.10 +12.00 2022.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162005 223742 521700 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.400 UNCH 66.400 671 61253 DEC23 64.000 64.150 64.000 64.100 64.100 +.100 77 64.000 975 68974 DEC24 62.200 62.400 62.150 62.300 62.350 -.050 325 62.400 75 46947 DEC25 62.500 62.500 62.300 62.300 62.500 UNCH 135 62.500 25930 DEC26 62.800 62.800 62.500 62.500 62.700 +.200 86 62.500 505 18654 DEC27 62.850 62.850 62.600 62.600 62.700 +.100 65 62.600 10 5993 DEC28 63.050 63.050 62.800 62.800 62.900 UNCH 40 62.900 915 DEC29 63.300 63.300 63.300 63.300 63.300 +.350 16 62.950 159 DEC30 ---- 63.600B ---- 63.600B 63.350 +.050 63.300 327 DEC31 ---- ---- ---- ---- 64.700 UNCH 64.700 51 DEC32 ---- ---- ---- ---- 63.250 UNCH 63.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 744 2236 229203 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.560 UNCH 16.560 2472 DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 150 5461 MAR23 17.280 17.290 17.280 17.290 17.290 +.060 20 17.230 30 1607 JUN23 16.150 16.150 16.150 16.150 16.150 +.040 70 16.110 20 760 SEP23 ---- ---- ---- ---- 15.850 UNCH 15.850 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 200 10604 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2860.00 +3.00 2857.00 DEC22 ---- ---- ---- ---- 2867.10 +2.90 2864.20 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1291.60 +9.80 1281.80 DEC22 ---- ---- ---- ---- 1294.80 +9.80 1285.00 MAR23 ---- ---- ---- ---- 1298.10 +9.90 1288.20 JUN23 ---- ---- ---- ---- 1301.30 +9.90 1291.40 SEP23 ---- ---- ---- ---- 1304.50 +10.00 1294.50 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 9.00A 9.00A 9.00 -1.00 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 ---- 3060.50B 2971.00A 3060.50B 3039.50 +67.00 2972.50 3 7 DEC22 ---- ---- ---- ---- 3048.50 +66.00 2982.50 MAR23 ---- ---- ---- ---- 3058.00 +66.00 2992.00 JUN23 ---- ---- ---- ---- 3067.50 +66.50 3001.00 SEP23 ---- ---- ---- ---- 3077.00 +67.00 3010.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 SPK SPIKES Volatility Index Future SEP22 23.55 23.65B 23.00 23.10 23.05 -.30 3089 23.35 OCT22 25.15 25.40B 24.90 24.95 25.05 -.15 1386 25.20 NOV22 26.20 26.40B 25.95 26.00 26.00 -.20 394 26.20 DEC22 ---- 26.50B 26.25A 26.50B 26.35 -.10 26.45 JAN23 ---- ---- 27.50A 27.50A 27.50 -.10 27.60 FEB23 ---- ---- ---- 27.75A 27.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4869 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 .00 .00 .00 UNCH 14 .00 OCT22 .01 .01 .01 .01 .00 UNCH 10 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1481.80 +3.10 1478.70 DEC22 ---- ---- ---- ---- 1485.50 +3.10 1482.40 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- 4.00A 4.00A 4.00 -6.00 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 2123.00 2130.75B 2113.00A 2127.25A 2128.25 +5.75 7 2122.50 42 39 DEC22 ---- ---- ---- ---- 2138.75 +5.50 2133.25 MAR23 ---- ---- ---- ---- 2145.00 +5.25 2139.75 JUN23 ---- ---- ---- ---- 2151.25 +5.25 2146.00 SEP23 ---- ---- ---- ---- 2157.75 +5.25 2152.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 42 39 SXI E-mini S&P Insurance Select Industry Futures SEP22 ---- 3726.50B 3693.50A 3726.50B 3723.00 +29.00 3694.00 DEC22 ---- ---- ---- ---- 3731.00 +28.50 3702.50 MAR23 ---- ---- ---- ---- 3736.50 +28.50 3708.00 JUN23 ---- ---- ---- ---- 3742.00 +28.50 3713.50 SEP23 ---- ---- ---- ---- 3747.50 +28.50 3719.00 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5471.00 5553.00 5458.50 5543.00B 5542.00 +227.00 73 5315.00 39 9 DEC22 ---- ---- ---- ---- 5569.50 +226.00 5343.50 MAR23 ---- ---- ---- ---- 5588.50 +226.50 5362.00 JUN23 ---- ---- ---- ---- 5608.00 +227.50 5380.50 SEP23 ---- ---- ---- ---- 5627.50 +228.50 5399.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 39 9 SXR E-mini S&P Retail Select Industry Futures SEP22 7488.00 7548.00B 7453.00A 7541.00B 7524.00 -58.00 94 7582.00 93 48 DEC22 ---- ---- ---- ---- 7555.00 -63.00 7618.00 MAR23 ---- ---- ---- ---- 7582.00 -63.00 7645.00 JUN23 ---- ---- ---- ---- 7609.00 -63.00 7672.00 SEP23 ---- ---- ---- ---- 7636.00 -63.00 7699.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 93 48 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6864.00 7027.00B 6802.00A 6929.00B 6922.00 -61.00 756 6983.00 904 25 DEC22 ---- ---- ---- ---- 6949.00 -64.00 7013.00 MAR23 ---- ---- ---- ---- 6984.00 -64.00 7048.00 JUN23 ---- ---- ---- ---- 7018.00 -64.00 7082.00 SEP23 ---- ---- ---- ---- 7052.00 -65.00 7117.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 756 904 25 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- ---- -.40 -.40 -.40 -.20 -.20 DEC22 ---- ---- ---- ---- -.40 +.80 -1.20 MAR23 ---- ---- ---- ---- -.90 +.80 -1.70 JUN23 ---- ---- ---- ---- -1.40 +.80 -2.20 SEP23 ---- ---- ---- ---- -1.90 +.80 -2.70 TPY YEN-DENOM TOPIX FUT SEP22 1992.50 2004.50B 1984.50A 2003.50B 2003.50 +6.50 313 1997.00 133 215 DEC22 ---- ---- ---- ---- 2003.50 +6.00 1997.50 MAR23 ---- ---- ---- ---- 2003.00 +6.00 1997.00 JUN23 ---- ---- ---- ---- 2002.50 +6.00 1996.50 SEP23 ---- ---- ---- ---- 2002.00 +6.00 1996.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 133 215 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1997.60 DEC22 ---- ---- ---- ---- ---- UNCH 1997.60 MAR23 ---- ---- ---- ---- ---- UNCH 1997.60 JUN23 ---- ---- ---- ---- ---- UNCH 1997.60 SEP23 ---- ---- ---- ---- ---- UNCH 1997.60 TRB BTIC on S&P 500 Total Return Index Futures AUG22 ---- ---- ---- ---- .60 -.60 1.20 SEP22 ---- ---- ---- ---- 17.85 -.90 18.75 OCT22 ---- ---- ---- ---- 42.75 -1.15 43.90 NOV22 ---- ---- ---- ---- 68.10 -1.20 69.30 DEC22 ---- ---- ---- ---- 99.55 -.80 100.35 JAN23 ---- ---- ---- ---- 138.10 -.55 138.65 MAR23 ---- ---- ---- ---- 195.10 -1.15 196.25 JUN23 ---- ---- ---- ---- 293.55 -1.95 295.50 SEP23 ---- ---- ---- ---- 391.30 -2.80 394.10 DEC23 ---- ---- ---- ---- 485.35 -3.70 489.05 MAR24 ---- ---- ---- ---- 576.25 -4.50 580.75 JUN24 ---- ---- ---- ---- 670.45 -5.15 675.60 SEP24 ---- ---- ---- ---- 755.10 -5.60 760.70 DEC24 ---- ---- ---- ---- 837.60 -5.95 843.55 MAR25 ---- ---- ---- ---- 918.40 -6.15 924.55 JUN25 ---- ---- ---- ---- 997.45 -6.30 1003.75 SEP25 ---- ---- ---- ---- 1075.40 -6.35 1081.75 DEC25 ---- ---- ---- ---- 1155.65 -6.40 1162.05 DEC26 ---- ---- ---- ---- 1491.30 -7.00 1498.30 DEC27 ---- ---- ---- ---- 1825.65 -7.55 1833.20 DEC28 ---- ---- ---- ---- 2165.10 -9.20 2174.30 TRI S&P 500 Total Return Index Futures AUG22 ---- ---- ---- ---- 9066.10 +21.30 9044.80 SEP22 ---- ---- ---- ---- 9083.35 +21.00 9062.35 36309 OCT22 ---- ---- ---- ---- 9108.25 +20.75 9087.50 NOV22 ---- ---- ---- ---- 9133.60 +20.70 9112.90 DEC22 ---- ---- ---- ---- 9165.05 +21.10 9143.95 12841 JAN23 ---- ---- ---- ---- 9203.60 +21.35 9182.25 MAR23 ---- ---- ---- ---- 9260.60 +20.75 9239.85 JUN23 ---- ---- ---- ---- 9359.05 +19.95 9339.10 SEP23 ---- ---- ---- ---- 9456.80 +19.10 9437.70 DEC23 ---- ---- ---- ---- 9550.85 +18.20 9532.65 4400 MAR24 ---- ---- ---- ---- 9641.75 +17.40 9624.35 JUN24 ---- ---- ---- ---- 9735.95 +16.75 9719.20 SEP24 ---- ---- ---- ---- 9820.60 +16.30 9804.30 DEC24 ---- ---- ---- ---- 9903.10 +15.95 9887.15 7350 MAR25 ---- ---- ---- ---- 9983.90 +15.75 9968.15 JUN25 ---- ---- ---- ---- 62.95 +15.60 47.35 SEP25 ---- ---- ---- ---- 140.90 +15.55 125.35 DEC25 ---- ---- ---- ---- 221.15 +15.50 205.65 15890 DEC26 ---- ---- ---- ---- 556.80 +14.90 541.90 4000 DEC27 ---- ---- ---- ---- 891.15 +14.35 876.80 DEC28 ---- ---- ---- ---- 1230.60 +12.70 1217.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 27.20B 26.30A 27.20B 26.30 -.60 26.90 OCT22 ---- ---- ---- ---- 26.65 -.50 27.15 NOV22 ---- ---- ---- ---- 27.45 -.35 27.80 XAB E-Mini Materials Sector Index Future SEP22 852.30 854.90B 847.70A 852.60B 852.40 +1.90 59 850.50 659 8763 DEC22 ---- ---- ---- ---- 853.30 +1.60 851.70 MAR23 ---- ---- ---- ---- 853.60 +1.50 852.10 JUN23 ---- ---- ---- ---- 853.90 +1.50 852.40 SEP23 ---- ---- ---- ---- 854.30 +1.60 852.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 659 8763 XAE E-Mini Energy Sector Indes Future SEP22 815.00 829.20 814.80A 828.50A 828.30 +21.40 1248 806.90 2325 31616 DEC22 ---- ---- ---- ---- 828.20 +19.50 808.70 MAR23 ---- ---- ---- ---- 827.60 +19.60 808.00 JUN23 ---- ---- ---- ---- 827.00 +19.60 807.40 SEP23 ---- ---- ---- ---- 826.30 +19.50 806.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1248 2325 31616 XAF E-Mini Financial Sector Index Future SEP22 437.50 439.45B 436.10A 438.90A 438.90 +.40 349 438.50 422 22056 DEC22 ---- ---- ---- ---- 439.95 +.25 439.70 750 MAR23 ---- ---- ---- ---- 440.90 +.25 440.65 JUN23 ---- ---- ---- ---- 441.90 +.25 441.65 SEP23 ---- ---- ---- ---- 442.85 +.25 442.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 422 22806 XAI E-Mini Industrial Sector Index Future SEP22 1004.60 1009.00B 1002.20A 1008.10 1007.90 +3.80 232 1004.10 131 14260 DEC22 ---- ---- ---- ---- 1009.00 +2.60 1006.40 MAR23 ---- ---- ---- ---- 1010.70 +2.60 1008.10 JUN23 ---- ---- ---- ---- 1012.50 +2.70 1009.80 SEP23 ---- ---- ---- ---- 1014.20 +2.60 1011.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 131 14260 XAK E-Mini Technology Sector Index Future SEP22 1512.30 1526.30B 1508.70A 1520.90 1520.80 +7.80 216 1513.00 454 10877 DEC22 ---- ---- ---- ---- 1520.90 +6.50 1514.40 MAR23 ---- ---- ---- ---- 1523.90 +6.50 1517.40 JUN23 ---- ---- ---- ---- 1527.00 +6.50 1520.50 SEP23 ---- ---- ---- ---- 1530.00 +6.50 1523.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 454 10877 XAP E-Mini Consumer Staples Sector Index Future SEP22 773.80 777.50 771.80A 776.50A 776.00 +2.10 395 773.90 1664 15559 DEC22 ---- ---- ---- ---- 774.70 +1.70 773.00 MAR23 ---- ---- ---- ---- 773.50 +1.70 771.80 JUN23 ---- ---- ---- ---- 772.40 +1.80 770.60 SEP23 ---- ---- ---- ---- 771.20 +1.70 769.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 395 1664 15559 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 222.40 222.55 219.35A 220.40 220.40 -1.70 24 222.10 94 4278 DEC22 ---- ---- ---- ---- 219.30 -1.95 221.25 MAR23 ---- ---- ---- ---- 218.30 -1.95 220.25 JUN23 ---- ---- ---- ---- 217.35 -1.90 219.25 SEP23 ---- ---- ---- ---- 216.35 -1.90 218.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 94 4278 XAU E-Mini Utilities Sector Index Future SEP22 784.20 786.90B 781.90A 784.60B 784.50 +2.50 224 782.00 888 26392 DEC22 ---- ---- ---- ---- 780.90 +2.00 778.90 MAR23 ---- ---- ---- ---- 778.40 +2.10 776.30 JUN23 ---- ---- ---- ---- 775.80 +2.00 773.80 SEP23 ---- ---- ---- ---- 773.30 +2.10 771.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 888 26392 XAV E-Mini Health Care Sector Index Future SEP22 1345.10 1346.10B 1331.30A 1339.10A 1338.50 -5.90 145 1344.40 156 18536 DEC22 ---- ---- ---- ---- 1337.00 -6.80 1343.80 MAR23 ---- ---- ---- ---- 1336.80 -6.80 1343.60 JUN23 ---- ---- ---- ---- 1336.60 -6.80 1343.40 SEP23 ---- ---- ---- ---- 1336.50 -6.80 1343.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 156 18536 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1726.40 1732.20B 1718.00A 1728.60B 1727.60 -2.30 50 1729.90 150 4985 DEC22 ---- ---- ---- ---- 1729.80 -1.70 1731.50 MAR23 ---- ---- ---- ---- 1732.30 -1.80 1734.10 JUN23 ---- ---- ---- ---- 1734.90 -1.70 1736.60 SEP23 ---- ---- ---- ---- 1737.40 -1.70 1739.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 150 4985 XAZ E-mini Communication Services Select Sector Index SEP22 306.20 308.35B 304.35A 308.35B 307.05 -.50 5 307.55 36 2853 DEC22 ---- ---- ---- ---- 307.85 -.60 308.45 MAR23 ---- ---- ---- ---- 308.90 -.55 309.45 JUN23 ---- ---- ---- ---- 309.90 -.60 310.50 SEP23 ---- ---- ---- ---- 310.95 -.55 311.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 36 2853 XBT Biotechnology Microsector SEP22 ---- ---- ---- ---- -.90 -.30 -.60 DEC22 ---- ---- ---- ---- .00 -.60 .60 MAR23 ---- ---- ---- ---- .30 -.70 1.00 JUN23 ---- ---- ---- ---- .60 -.70 1.30 SEP23 ---- ---- ---- ---- 1.00 -.60 1.60 XET SP 500 ENERGY SELECT SEP22 ---- -1.20 ---- -1.20 -1.20 +1.10 -2.30 DEC22 ---- ---- ---- ---- -1.30 -.80 -.50 MAR23 ---- ---- ---- ---- -1.90 -.70 -1.20 JUN23 ---- ---- ---- ---- -2.50 -.70 -1.80 SEP23 ---- ---- ---- ---- -3.20 -.80 -2.40 XFT SP 500 FINANCE SELEC SEP22 ---- ---- .15A .15A .05 -.20 .25 DEC22 ---- ---- ---- ---- 1.10 -.35 1.45 MAR23 ---- ---- ---- ---- 2.05 -.35 2.40 JUN23 ---- ---- ---- ---- 3.05 -.35 3.40 SEP23 ---- ---- ---- ---- 4.00 -.35 4.35 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- ---- ---- .80 +.50 .30 DEC22 ---- ---- ---- ---- 1.90 -.70 2.60 MAR23 ---- ---- ---- ---- 3.60 -.70 4.30 JUN23 ---- ---- ---- ---- 5.40 -.60 6.00 SEP23 ---- ---- ---- ---- 7.10 -.70 7.80 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- 2.50A 2.50A 2.80 +.10 2.70 DEC22 ---- ---- ---- ---- 2.90 -1.20 4.10 MAR23 ---- ---- ---- ---- 5.90 -1.20 7.10 JUN23 ---- ---- ---- ---- 9.00 -1.20 10.20 SEP23 ---- ---- ---- ---- 12.00 -1.20 13.20 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- -.70 -.20 -.50 DEC22 ---- ---- ---- ---- -2.00 -.60 -1.40 MAR23 ---- ---- ---- ---- -3.20 -.60 -2.60 JUN23 ---- ---- ---- ---- -4.30 -.50 -3.80 SEP23 ---- ---- ---- ---- -5.50 -.60 -4.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- ---- ---- -.40 -.05 -.35 DEC22 ---- ---- ---- ---- -1.50 -.30 -1.20 MAR23 ---- ---- ---- ---- -2.50 -.30 -2.20 JUN23 ---- ---- ---- ---- -3.45 -.25 -3.20 SEP23 ---- ---- ---- ---- -4.45 -.25 -4.20 XUT SP 500 UTILITIES SEL SEP22 -.10 .00 -.20 -.20 -.20 -.10 40 -.10 DEC22 ---- ---- ---- ---- -3.80 -.60 -3.20 MAR23 ---- ---- ---- ---- -6.30 -.50 -5.80 JUN23 ---- ---- ---- ---- -8.90 -.60 -8.30 SEP23 ---- ---- ---- ---- -11.40 -.50 -10.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 XVT SP 500 HEALTH CARE S SEP22 ---- ---- .40A .40A .50 -.10 .60 DEC22 ---- ---- ---- ---- -1.00 -1.00 .00 MAR23 ---- ---- ---- ---- -1.20 -1.00 -.20 JUN23 ---- ---- ---- ---- -1.40 -1.00 -.40 SEP23 ---- ---- ---- ---- -1.50 -1.00 -.50 XYT E-MINI SP500 CONS DI SEP22 ---- ---- 1.50A 1.50A .40 -1.40 1.80 DEC22 ---- ---- ---- ---- 2.60 -.80 3.40 MAR23 ---- ---- ---- ---- 5.10 -.90 6.00 JUN23 ---- ---- ---- ---- 7.70 -.80 8.50 SEP23 ---- ---- ---- ---- 10.20 -.80 11.00 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- ---- ---- .30 -.15 .45 DEC22 ---- ---- ---- ---- 1.10 -.25 1.35 MAR23 ---- ---- ---- ---- 2.15 -.20 2.35 JUN23 ---- ---- ---- ---- 3.15 -.25 3.40 SEP23 ---- ---- ---- ---- 4.20 -.20 4.40 YM Mini-sized $5 Dow Futures SEP22 33994.0 34056.0 33823.0 33994.0 33981.0 +18. 121922 33963.0 163823 78803 DEC22 34045.0 34157.0 33920.0 34081.0B 34077.0 +18. 130 34059.0 186 868 MAR23 ---- ---- ---- ---- 34185.0 -3. 34188.0 10 11 JUN23 ---- ---- ---- ---- 34272.0 -2. 34274.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122052 164019 79682 YMT BTIC on E-Mini DJIA Futures SEP22 -16. -15. -20. -16. -33. -22. 1784 -11. DEC22 ---- ---- ---- ---- 63. -22. 85. MAR23 ---- ---- ---- ---- 171. -43. 214. JUN23 ---- ---- ---- ---- 258. -42. 300. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1784 OBC AUG22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22325.0 +110. 22215.0 10000 ---- ---- ---- ---- 13330.0 +105. 13225.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 12830.0 +105. 12725.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 12330.0 +105. 12225.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 11830.0 +105. 11725.0 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 11330.0 +105. 11225.0 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 10830.0 +105. 10725.0 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 10330.0 +105. 10225.0 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 9830. +105. 9725. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 9330. +105. 9225. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 8830. +105. 8725. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8335. +110. 8225. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 7835. +105. 7730. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 7335. +105. 7230. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 6840. +105. 6735. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 6340. +100. 6240. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 5845. +100. 5745. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 5355. +95. 5260. 30 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 4865. +90. 4775. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 4380. +85. 4295. 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 3905. +75. 3830. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 3435. +65. 3370. 60 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 2975. +45. 2930. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 2535. +30. 2505. 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 2110. +10. 2100. 3 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 1715. -15. 1730. 31 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- ---- ---- 1530. UNCH ---- 22500 ---- ---- ---- ---- 1350. -40. 1390. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- ---- ---- 1185. UNCH ---- 23000 ---- 1170.B ---- 1170.B 1030. -65. 1095. 5 230000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- 1015.B 890.A 1015.B 890. -70. 960. 23500 ---- 900.B 755.A 900.B 760. -80. 840. 3 235000 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- 785.B 650.A 785.B 650. -85. 735. 24000 ---- 680.B 555.A 680.B 545. -90. 635. 46 240000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- 585.B 470.A 585.B 455. -95. 550. 24500 ---- 505.B 400.A 500.B 380. -95. 475. 8 245000 ---- ---- ---- ---- CAB UNCH CAB 24750 ---- 430.B 335.A 430.B 315. -95. 410. 25000 280. 365.B 275.A 285.B 260. -90. 1 350. 21 250000 ---- ---- ---- ---- CAB UNCH CAB 25250 235. 305.B 230.A 240.B 215. -85. 1 300. 25500 ---- ---- 190.A 190.A 175. -85. 260. 7 25750 ---- ---- 160.A 160.A 145. -75. 220. 26000 ---- ---- 135.A 135.A 115. -75. 190. 23 26250 ---- ---- 115.A 115.A 95. -65. 160. 26500 ---- ---- 95.A 95.A 75. -65. 140. 30 26750 ---- ---- 80.A 80.A 60. -60. 120. 27000 ---- ---- 70.A 70.A 50. -50. 100. 6 27250 ---- ---- 60.A 60.A 40. -50. 90. 27500 ---- ---- 55.A 55.A 30. -45. 75. 27750 ---- ---- 50.A 50.A 25. -40. 65. 28000 ---- ---- 45.A 45.A 21. -34. 55. 31 28500 ---- ---- 35.A 35.A 13. -27. 40. 29000 ---- ---- ---- ---- 8. -22. 30. 29500 ---- ---- ---- ---- 5. -17. 22. 30000 ---- ---- ---- ---- 3. -13. 16. 30500 ---- ---- ---- ---- 2. -10. 12. 31000 ---- ---- ---- ---- 1. -8. 9. 31500 ---- ---- ---- ---- 1. -6. 7. 32000 ---- ---- ---- ---- 1. -4. 5. 32500 ---- ---- ---- ---- CAB -4. 4. 33000 ---- ---- ---- ---- CAB -3. 3. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 3 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 9 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 4 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18325.0 +105. 18220.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22300.0 +95. 22205.0 10000 ---- ---- ---- ---- 13365.0 +100. 13265.0 100000 ---- ---- ---- ---- 2. -1. 3. 10500 ---- ---- ---- ---- 12875.0 +100. 12775.0 105000 ---- ---- ---- ---- 2. UNCH 2. 11000 ---- ---- ---- ---- 12385.0 +100. 12285.0 110000 ---- ---- ---- ---- 1. -1. 2. 11500 ---- ---- ---- ---- 11900.0 +100. 11800.0 115000 ---- ---- ---- ---- 1. -1. 2. 12000 ---- ---- ---- ---- 11415.0 +100. 11315.0 120000 ---- ---- ---- ---- 1. -1. 2. 12500 ---- ---- ---- ---- 10935.0 +105. 10830.0 125000 ---- ---- ---- ---- 1. -1. 2. 13000 ---- ---- ---- ---- 10450.0 +100. 10350.0 130000 ---- ---- ---- ---- 1. -1. 2. 13500 ---- ---- ---- ---- 9975. +100. 9875. 135000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 9495. +95. 9400. 140000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 9025. +100. 8925. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 8550. +90. 8460. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 8085. +85. 8000. 155000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 7625. +85. 7540. 160000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 7170. +80. 7090. 165000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 6725. +75. 6650. 170000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 6290. +75. 6215. 175000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 5860. +70. 5790. 47 180000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 5450. +70. 5380. 185000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 5045. +60. 4985. 70 190000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 4660. +60. 4600. 195000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 4285. +55. 4230. 200000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 3925. +45. 3880. 205000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 3585. +40. 3545. 2 210000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 3260. +35. 3225. 215000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- 2940.B ---- 2940.B 2950. +25. 2925. 1 1 220000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- 2790.B ---- 2790.B 2660. +15. 2645. 3 225000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- 2485.B ---- 2485.B 2390. +5. 2385. 78 230000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- 2225.B ---- 2225.B 2140. -5. 2145. 235000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- 1990.B 1920.A 1990.B 1905. -20. 1925. 19 240000 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- 1800.B 1715.A 1800.B 1690. -30. 1720. 8 245000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- 1600.B 1525.A 1600.B 1495. -40. 1535. 50 250000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- 1415.B 1355.A 1415.B 1320. -45. 1365. 26000 ---- 1255.B 1200.A 1255.B 1165. -50. 1215. 22 26500 ---- 1100.B 1060.A 1100.B 1020. -55. 1075. 2 27000 935. 970.B 890.A 925. 895. -55. 6 950. 3 75 27500 ---- 855.B 820.A 855.B 785. -55. 840. 10 28000 ---- ---- 720.A 720.A 685. -60. 745. 96 28500 ---- ---- 635.A 635.A 600. -55. 655. 8 29000 ---- ---- 560.A 560.A 525. -50. 575. 29500 ---- ---- 490.A 490.A 460. -50. 510. 30000 ---- ---- 435.A 435.A 400. -50. 450. 42 30500 ---- ---- 385.A 385.A 350. -45. 395. 31000 ---- ---- 340.A 340.A 310. -40. 350. 1 31500 ---- ---- 305.A 305.A 270. -40. 310. 32000 ---- ---- 270.A 270.A 240. -35. 275. 1 32500 ---- ---- ---- ---- 215. -25. 240. 1 33000 ---- ---- ---- ---- 190. -25. 215. 33500 ---- ---- ---- ---- 170. -25. 195. 34000 ---- ---- ---- ---- 150. -25. 175. 1 34500 ---- ---- ---- ---- 135. -20. 155. 35000 ---- ---- ---- ---- 125. -15. 140. 5 35500 ---- ---- ---- ---- 115. -10. 125. 36000 ---- ---- ---- ---- 105. -10. 115. 36500 ---- ---- ---- ---- 95. -10. 105. 37000 ---- ---- ---- ---- 85. -10. 95. 37500 ---- ---- ---- ---- 80. -10. 90. 38000 ---- ---- ---- ---- 75. -10. 85. 38500 ---- ---- ---- ---- 70. -5. 75. 39000 ---- ---- ---- ---- 65. -5. 70. 39500 ---- ---- ---- ---- 60. -5. 65. 40000 ---- ---- ---- ---- 60. -5. 65. 10 40500 ---- ---- ---- ---- 55. -5. 60. 41000 ---- ---- ---- ---- 50. -5. 55. 41500 ---- ---- ---- ---- 50. -5. 55. 42000 ---- ---- ---- ---- 45. -5. 50. 42500 ---- ---- ---- ---- 45. -5. 50. 43000 ---- ---- ---- ---- 45. UNCH 45. 43500 ---- ---- ---- ---- 40. -5. 45. 44000 ---- ---- ---- ---- 40. UNCH 40. 44500 ---- ---- ---- ---- 40. UNCH 40. 45000 ---- ---- ---- ---- 35. -5. 40. 250 45500 ---- ---- ---- ---- 35. UNCH 35. 46000 ---- ---- ---- ---- 35. UNCH 35. 46500 ---- ---- ---- ---- 30. -5. 35. 47000 ---- ---- ---- ---- 30. UNCH 30. 47500 ---- ---- ---- ---- 30. UNCH 30. 48000 ---- ---- ---- ---- 30. UNCH 30. 48500 ---- ---- ---- ---- 30. UNCH 30. 49000 ---- ---- ---- ---- 25. -5. 30. 49500 ---- ---- ---- ---- 25. UNCH 25. 5000 ---- ---- ---- ---- 18310.0 +90. 18220.0 50000 ---- ---- ---- ---- 25. UNCH 25. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 24. -1. 25. 51000 ---- ---- ---- ---- 23. -1. 24. 51500 ---- ---- ---- ---- 22. -1. 23. 52000 ---- ---- ---- ---- 22. UNCH 22. 52500 ---- ---- ---- ---- 21. -1. 22. 53000 ---- ---- ---- ---- 20. -1. 21. 53500 ---- ---- ---- ---- 20. UNCH 20. 54000 ---- ---- ---- ---- 19. -1. 20. 54500 ---- ---- ---- ---- 19. UNCH 19. 55000 ---- ---- ---- ---- 18. -1. 19. 55500 ---- ---- ---- ---- 17. -1. 18. 56000 ---- ---- ---- ---- 17. UNCH 17. 56500 ---- ---- ---- ---- 16. -1. 17. 57000 ---- ---- ---- ---- 16. -1. 17. 57500 ---- ---- ---- ---- 16. UNCH 16. 58000 ---- ---- ---- ---- 15. -1. 16. 58500 ---- ---- ---- ---- 15. UNCH 15. 59000 ---- ---- ---- ---- 14. -1. 15. 59500 ---- ---- ---- ---- 14. UNCH 14. 60000 ---- ---- ---- ---- 14. UNCH 14. 250 60500 ---- ---- ---- ---- 13. -1. 14. 61000 ---- ---- ---- ---- 13. UNCH 13. 61500 ---- ---- ---- ---- 12. -1. 13. 62000 ---- ---- ---- ---- 12. -1. 13. 62500 ---- ---- ---- ---- 12. UNCH 12. 63000 ---- ---- ---- ---- 11. -1. 12. 63500 ---- ---- ---- ---- 11. -1. 12. 64000 ---- ---- ---- ---- 11. UNCH 11. 64500 ---- ---- ---- ---- 11. UNCH 11. 65000 ---- ---- ---- ---- 10. -1. 11. 65500 ---- ---- ---- ---- 10. -1. 11. 66000 ---- ---- ---- ---- 10. UNCH 10. 66500 ---- ---- ---- ---- 10. UNCH 10. 67000 ---- ---- ---- ---- 9. -1. 10. 67500 ---- ---- ---- ---- 9. -1. 10. 68000 ---- ---- ---- ---- 9. UNCH 9. 68500 ---- ---- ---- ---- 9. UNCH 9. 69000 ---- ---- ---- ---- 8. -1. 9. 69500 ---- ---- ---- ---- 8. -1. 9. 70000 ---- ---- ---- ---- 8. -1. 9. 70500 ---- ---- ---- ---- 8. UNCH 8. 71000 ---- ---- ---- ---- 8. UNCH 8. 71500 ---- ---- ---- ---- 7. -1. 8. 72000 ---- ---- ---- ---- 7. -1. 8. 72500 ---- ---- ---- ---- 7. -1. 8. 73000 ---- ---- ---- ---- 7. -1. 8. 73500 ---- ---- ---- ---- 7. UNCH 7. 74000 ---- ---- ---- ---- 7. UNCH 7. 74500 ---- ---- ---- ---- 6. -1. 7. 75000 ---- ---- ---- ---- 6. -1. 7. 75500 ---- ---- ---- ---- 6. -1. 7. 76000 ---- ---- ---- ---- 6. -1. 7. 76500 ---- ---- ---- ---- 6. -1. 7. 77000 ---- ---- ---- ---- 6. UNCH 6. 77500 ---- ---- ---- ---- 5. -1. 6. 78000 ---- ---- ---- ---- 5. -1. 6. 78500 ---- ---- ---- ---- 5. -1. 6. 79000 ---- ---- ---- ---- 5. -1. 6. 79500 ---- ---- ---- ---- 5. -1. 6. 80000 ---- ---- ---- ---- 5. -1. 6. 80500 ---- ---- ---- ---- 5. -1. 6. 81000 ---- ---- ---- ---- 5. UNCH 5. 81500 ---- ---- ---- ---- 5. UNCH 5. 82000 ---- ---- ---- ---- 4. -1. 5. 82500 ---- ---- ---- ---- 4. -1. 5. 83000 ---- ---- ---- ---- 4. -1. 5. 83500 ---- ---- ---- ---- 4. -1. 5. 84000 ---- ---- ---- ---- 4. -1. 5. 84500 ---- ---- ---- ---- 4. -1. 5. 85000 ---- ---- ---- ---- 4. -1. 5. 85500 ---- ---- ---- ---- 4. -1. 5. 86000 ---- ---- ---- ---- 4. UNCH 4. 86500 ---- ---- ---- ---- 4. UNCH 4. 87000 ---- ---- ---- ---- 3. -1. 4. 87500 ---- ---- ---- ---- 3. -1. 4. 88000 ---- ---- ---- ---- 3. -1. 4. 88500 ---- ---- ---- ---- 3. -1. 4. 89000 ---- ---- ---- ---- 3. -1. 4. 89500 ---- ---- ---- ---- 3. -1. 4. 90000 ---- ---- ---- ---- 3. -1. 4. 90500 ---- ---- ---- ---- 3. -1. 4. 91000 ---- ---- ---- ---- 3. -1. 4. 91500 ---- ---- ---- ---- 3. -1. 4. 92000 ---- ---- ---- ---- 3. -1. 4. 92500 ---- ---- ---- ---- 3. -1. 4. 93000 ---- ---- ---- ---- 3. UNCH 3. 93500 ---- ---- ---- ---- 3. UNCH 3. 94000 ---- ---- ---- ---- 3. UNCH 3. 94500 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 2. -1. 3. 95500 ---- ---- ---- ---- 2. -1. 3. 96000 ---- ---- ---- ---- 2. -1. 3. 96500 ---- ---- ---- ---- 2. -1. 3. 97000 ---- ---- ---- ---- 2. -1. 3. 97500 ---- ---- ---- ---- 2. -1. 3. 98000 ---- ---- ---- ---- 2. -1. 3. OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22315.0 +90. 22225.0 10000 ---- ---- ---- ---- 13450.0 +100. 13350.0 100000 ---- ---- ---- ---- 5. -4. 9. 10500 ---- ---- ---- ---- 12970.0 +100. 12870.0 105000 ---- ---- ---- ---- 4. -4. 8. 11000 ---- ---- ---- ---- 12495.0 +100. 12395.0 110000 ---- ---- ---- ---- 3. -4. 7. 11500 ---- ---- ---- ---- 12020.0 +100. 11920.0 115000 ---- ---- ---- ---- 2. -4. 6. 12000 ---- ---- ---- ---- 11550.0 +100. 11450.0 120000 ---- ---- ---- ---- 2. -3. 5. 12500 ---- ---- ---- ---- 11085.0 +100. 10985.0 125000 ---- ---- ---- ---- 2. -2. 4. 13000 ---- ---- ---- ---- 10620.0 +100. 10520.0 130000 ---- ---- ---- ---- 1. -3. 4. 13500 ---- ---- ---- ---- 10160.0 +95. 10065.0 135000 ---- ---- ---- ---- 1. -2. 3. 14000 ---- ---- ---- ---- 9705. +95. 9610. 140000 ---- ---- ---- ---- 1. -2. 3. 14500 ---- ---- ---- ---- 9255. +95. 9160. 145000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 8810. +90. 8720. 150000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 8370. +85. 8285. 155000 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 7940. +85. 7855. 160000 ---- ---- ---- ---- 1. -1. 2. 16500 ---- ---- ---- ---- 7515. +85. 7430. 165000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 7095. +75. 7020. 170000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 6690. +75. 6615. 175000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 6290. +70. 6220. 180000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- ---- ---- 5905. +65. 5840. 185000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- ---- ---- ---- 5530. +60. 5470. 190000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- ---- ---- ---- 5165. +55. 5110. 195000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- ---- ---- 4820. +50. 4770. 200000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- ---- ---- ---- 4485. +45. 4440. 21000 ---- ---- ---- ---- 4170. +40. 4130. 21500 ---- ---- ---- ---- 3870. +35. 3835. 22000 ---- 3640.B ---- 3640.B 3585. +30. 3555. 22500 ---- 3435.B ---- 3435.B 3315. +25. 3290. 23000 ---- 3170.B ---- 3170.B 3065. +25. 3040. 2 23500 ---- 2925.B ---- 2925.B 2825. +15. 2810. 24000 ---- 2695.B ---- 2695.B 2605. +15. 2590. 24500 ---- 2465.B ---- 2465.B 2395. +10. 2385. 25000 ---- 2265.B ---- 2265.B 2200. +5. 2195. 25500 ---- 2080.B ---- 2080.B 2020. +5. 2015. 26000 ---- 1910.B ---- 1910.B 1850. UNCH 1850. 26500 ---- 1745.B ---- 1745.B 1695. UNCH 1695. 27000 ---- 1605.B ---- 1605.B 1550. -5. 1555. 27500 ---- 1465.B ---- 1465.B 1415. -10. 1425. 28000 ---- 1335.B ---- 1335.B 1295. -10. 1305. 1 28500 ---- 1220.B ---- 1220.B 1180. -15. 1195. 29000 ---- 1115.B ---- 1115.B 1080. -15. 1095. 29500 ---- 1020.B ---- 1020.B 985. -15. 1000. 30000 ---- 930.B ---- 930.B 900. -20. 920. 1 30500 ---- 850.B ---- 850.B 820. -20. 840. 31000 ---- 780.B ---- 780.B 750. -20. 770. 31500 ---- ---- ---- ---- 690. -20. 710. 32000 ---- ---- ---- ---- 630. -20. 650. 32500 ---- ---- ---- ---- 580. -20. 600. 33000 ---- ---- ---- ---- 530. -20. 550. 33500 ---- ---- ---- ---- 485. -20. 505. 34000 ---- ---- ---- ---- 450. -20. 470. 34500 ---- ---- ---- ---- 415. -20. 435. 35000 ---- ---- ---- ---- 380. -20. 400. 35500 ---- ---- ---- ---- 355. -15. 370. 36000 ---- ---- ---- ---- 325. -20. 345. 36500 ---- ---- ---- ---- 305. -15. 320. 37000 ---- ---- ---- ---- 285. -15. 300. 37500 ---- ---- ---- ---- 265. -15. 280. 38000 ---- ---- ---- ---- 245. -15. 260. 38500 ---- ---- ---- ---- 230. -15. 245. 39000 ---- ---- ---- ---- 215. -10. 225. 39500 ---- ---- ---- ---- 200. -15. 215. 40000 ---- ---- ---- ---- 190. -10. 200. 1 40500 ---- ---- ---- ---- 180. -10. 190. 41000 ---- ---- ---- ---- 170. -10. 180. 41500 ---- ---- ---- ---- 160. -10. 170. 42000 ---- ---- ---- ---- 150. -10. 160. 42500 ---- ---- ---- ---- 145. -5. 150. 43000 ---- ---- ---- ---- 135. -10. 145. 43500 ---- ---- ---- ---- 130. -5. 135. 44000 ---- ---- ---- ---- 125. -5. 130. 44500 ---- ---- ---- ---- 115. -10. 125. 45000 ---- ---- ---- ---- 110. -5. 115. 45500 ---- ---- ---- ---- 105. -5. 110. 46000 ---- ---- ---- ---- 105. UNCH 105. 46500 ---- ---- ---- ---- 100. UNCH 100. 47000 ---- ---- ---- ---- 95. -5. 100. 47500 ---- ---- ---- ---- 90. -5. 95. 48000 ---- ---- ---- ---- 85. -5. 90. 48500 ---- ---- ---- ---- 85. UNCH 85. 49000 ---- ---- ---- ---- 80. -5. 85. 49500 ---- ---- ---- ---- 80. UNCH 80. 5000 ---- ---- ---- ---- 18340.0 +95. 18245.0 50000 ---- ---- ---- ---- 75. UNCH 75. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 70. -5. 75. 51000 ---- ---- ---- ---- 70. UNCH 70. 51500 ---- ---- ---- ---- 65. -5. 70. 52000 ---- ---- ---- ---- 65. UNCH 65. 52500 ---- ---- ---- ---- 65. UNCH 65. 53000 ---- ---- ---- ---- 60. UNCH 60. 53500 ---- ---- ---- ---- 60. UNCH 60. 54000 ---- ---- ---- ---- 55. -5. 60. 54500 ---- ---- ---- ---- 55. UNCH 55. 55000 ---- ---- ---- ---- 55. UNCH 55. 55500 ---- ---- ---- ---- 50. -5. 55. 56000 ---- ---- ---- ---- 50. UNCH 50. 56500 ---- ---- ---- ---- 50. UNCH 50. 57000 ---- ---- ---- ---- 45. -5. 50. 57500 ---- ---- ---- ---- 45. UNCH 45. 58000 ---- ---- ---- ---- 45. UNCH 45. 58500 ---- ---- ---- ---- 45. UNCH 45. 59000 ---- ---- ---- ---- 40. -5. 45. 59500 ---- ---- ---- ---- 40. UNCH 40. 60000 ---- ---- ---- ---- 40. UNCH 40. 60500 ---- ---- ---- ---- 40. UNCH 40. 61000 ---- ---- ---- ---- 35. -5. 40. 61500 ---- ---- ---- ---- 35. UNCH 35. 62000 ---- ---- ---- ---- 35. UNCH 35. 62500 ---- ---- ---- ---- 35. UNCH 35. 63000 ---- ---- ---- ---- 35. UNCH 35. 63500 ---- ---- ---- ---- 30. -5. 35. 64000 ---- ---- ---- ---- 30. -5. 35. 64500 ---- ---- ---- ---- 30. UNCH 30. 65000 ---- ---- ---- ---- 30. UNCH 30. 65500 ---- ---- ---- ---- 30. UNCH 30. 66000 ---- ---- ---- ---- 30. UNCH 30. 66500 ---- ---- ---- ---- 25. -5. 30. 67000 ---- ---- ---- ---- 25. -5. 30. 67500 ---- ---- ---- ---- 25. -5. 30. 68000 ---- ---- ---- ---- 25. UNCH 25. 68500 ---- ---- ---- ---- 24. -1. 25. 69000 ---- ---- ---- ---- 23. -2. 25. 69500 ---- ---- ---- ---- 23. -2. 25. 70000 ---- ---- ---- ---- 22. -3. 25. 70500 ---- ---- ---- ---- 22. -2. 24. 71000 ---- ---- ---- ---- 21. -3. 24. 71500 ---- ---- ---- ---- 20. -3. 23. 72000 ---- ---- ---- ---- 20. -3. 23. 72500 ---- ---- ---- ---- 19. -4. 23. 73000 ---- ---- ---- ---- 19. -3. 22. 73500 ---- ---- ---- ---- 18. -4. 22. 74000 ---- ---- ---- ---- 18. -3. 21. 74500 ---- ---- ---- ---- 17. -4. 21. 75000 ---- ---- ---- ---- 17. -3. 20. 75500 ---- ---- ---- ---- 17. -3. 20. 76000 ---- ---- ---- ---- 16. -4. 20. 76500 ---- ---- ---- ---- 16. -3. 19. 77000 ---- ---- ---- ---- 15. -4. 19. 77500 ---- ---- ---- ---- 15. -4. 19. 78000 ---- ---- ---- ---- 15. -3. 18. 78500 ---- ---- ---- ---- 14. -4. 18. 79000 ---- ---- ---- ---- 14. -4. 18. 79500 ---- ---- ---- ---- 13. -4. 17. 80000 ---- ---- ---- ---- 13. -4. 17. 80500 ---- ---- ---- ---- 13. -4. 17. 81000 ---- ---- ---- ---- 12. -4. 16. 85000 ---- ---- ---- ---- 10. -4. 14. 90000 ---- ---- ---- ---- 8. -4. 12. 95000 ---- ---- ---- ---- 6. -4. 10. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22320.0 +90. 22230.0 10000 ---- ---- ---- ---- 13550.0 +90. 13460.0 100000 ---- ---- ---- ---- 7. -5. 12. 10500 ---- ---- ---- ---- 13085.0 +90. 12995.0 105000 ---- ---- ---- ---- 5. -5. 10. 11000 ---- ---- ---- ---- 12620.0 +90. 12530.0 110000 ---- ---- ---- ---- 4. -3. 7. 11500 ---- ---- ---- ---- 12165.0 +95. 12070.0 115000 ---- ---- ---- ---- 3. -3. 6. 12000 ---- ---- ---- ---- 11710.0 +95. 11615.0 120000 ---- ---- ---- ---- 3. -2. 5. 12500 ---- ---- ---- ---- 11255.0 +90. 11165.0 125000 ---- ---- ---- ---- 2. -2. 4. 13000 ---- ---- ---- ---- 10810.0 +90. 10720.0 130000 ---- ---- ---- ---- 2. -1. 3. 13500 ---- ---- ---- ---- 10365.0 +85. 10280.0 135000 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 9930. +90. 9840. 140000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 9500. +90. 9410. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 9075. +85. 8990. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 8655. +80. 8575. 16000 ---- ---- ---- ---- 8245. +80. 8165. 16500 ---- ---- ---- ---- 7845. +75. 7770. 17000 ---- ---- ---- ---- 7455. +75. 7380. 17500 ---- ---- ---- ---- 7075. +75. 7000. 18000 ---- ---- ---- ---- 6705. +70. 6635. 18500 ---- ---- ---- ---- 6350. +70. 6280. 19000 ---- ---- ---- ---- 6000. +65. 5935. 19500 ---- ---- ---- ---- 5670. +65. 5605. 20000 ---- ---- ---- ---- 5350. +60. 5290. 20500 ---- ---- ---- ---- 5040. +55. 4985. 21000 ---- ---- ---- ---- 4745. +50. 4695. 21500 ---- ---- ---- ---- 4460. +45. 4415. 22000 ---- 4170.B ---- 4170.B 4190. +40. 4150. 22500 ---- 3985.B ---- 3985.B 3935. +35. 3900. 23000 ---- 3735.B ---- 3735.B 3685. +25. 3660. 23500 ---- 3500.B ---- 3500.B 3455. +20. 3435. 24000 ---- 3275.B ---- 3275.B 3235. +15. 3220. 24500 ---- 3060.B ---- 3060.B 3025. +10. 3015. 25000 ---- 2860.B ---- 2860.B 2830. +5. 2825. 25500 ---- 2670.B ---- 2670.B 2645. UNCH 2645. 26000 ---- 2495.B ---- 2495.B 2475. +5. 2470. 26500 ---- 2330.B ---- 2330.B 2310. UNCH 2310. 27000 ---- 2170.B ---- 2170.B 2160. UNCH 2160. 27500 ---- ---- ---- ---- 2015. UNCH 2015. 28000 ---- ---- ---- ---- 1880. -5. 1885. 28500 ---- ---- ---- ---- 1755. -5. 1760. 29000 ---- ---- ---- ---- 1635. -10. 1645. 29500 ---- ---- ---- ---- 1525. -10. 1535. 30000 ---- ---- ---- ---- 1425. -10. 1435. 30500 ---- ---- ---- ---- 1325. -15. 1340. 31000 ---- ---- ---- ---- 1240. -10. 1250. 31500 ---- ---- ---- ---- 1155. -15. 1170. 32000 ---- ---- ---- ---- 1080. -15. 1095. 32500 ---- ---- ---- ---- 1005. -20. 1025. 33000 ---- ---- ---- ---- 940. -20. 960. 33500 ---- ---- ---- ---- 880. -20. 900. 34000 ---- ---- ---- ---- 825. -20. 845. 34500 ---- ---- ---- ---- 770. -25. 795. 35000 ---- ---- ---- ---- 725. -20. 745. 35500 ---- ---- ---- ---- 680. -20. 700. 36000 ---- ---- ---- ---- 635. -25. 660. 36500 ---- ---- ---- ---- 600. -25. 625. 37000 ---- ---- ---- ---- 565. -25. 590. 37500 ---- ---- ---- ---- 530. -25. 555. 38000 ---- ---- ---- ---- 500. -25. 525. 38500 ---- ---- ---- ---- 475. -20. 495. 39000 ---- ---- ---- ---- 445. -25. 470. 39500 ---- ---- ---- ---- 425. -20. 445. 40000 ---- ---- ---- ---- 400. -25. 425. 40500 ---- ---- ---- ---- 380. -25. 405. 41000 ---- ---- ---- ---- 360. -25. 385. 41500 ---- ---- ---- ---- 340. -25. 365. 42000 ---- ---- ---- ---- 325. -25. 350. 42500 ---- ---- ---- ---- 310. -25. 335. 43000 ---- ---- ---- ---- 295. -25. 320. 43500 ---- ---- ---- ---- 280. -25. 305. 44000 ---- ---- ---- ---- 265. -25. 290. 44500 ---- ---- ---- ---- 255. -25. 280. 45000 ---- ---- ---- ---- 245. -20. 265. 45500 ---- ---- ---- ---- 235. -20. 255. 46000 ---- ---- ---- ---- 220. -25. 245. 46500 ---- ---- ---- ---- 215. -20. 235. 47000 ---- ---- ---- ---- 205. -25. 230. 47500 ---- ---- ---- ---- 195. -25. 220. 48000 ---- ---- ---- ---- 190. -20. 210. 48500 ---- ---- ---- ---- 180. -25. 205. 49000 ---- ---- ---- ---- 175. -20. 195. 49500 ---- ---- ---- ---- 165. -25. 190. 5000 ---- ---- ---- ---- 18360.0 +90. 18270.0 50000 ---- ---- ---- ---- 160. -25. 185. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 155. -20. 175. 51000 ---- ---- ---- ---- 150. -20. 170. 51500 ---- ---- ---- ---- 145. -20. 165. 52000 ---- ---- ---- ---- 140. -20. 160. 52500 ---- ---- ---- ---- 135. -20. 155. 53000 ---- ---- ---- ---- 130. -20. 150. 53500 ---- ---- ---- ---- 125. -20. 145. 54000 ---- ---- ---- ---- 120. -20. 140. 54500 ---- ---- ---- ---- 115. -25. 140. 55000 ---- ---- ---- ---- 115. -20. 135. 55500 ---- ---- ---- ---- 110. -20. 130. 56000 ---- ---- ---- ---- 105. -20. 125. 56500 ---- ---- ---- ---- 105. -20. 125. 57000 ---- ---- ---- ---- 100. -20. 120. 57500 ---- ---- ---- ---- 95. -25. 120. 58000 ---- ---- ---- ---- 95. -20. 115. 58500 ---- ---- ---- ---- 90. -20. 110. 59000 ---- ---- ---- ---- 90. -20. 110. 59500 ---- ---- ---- ---- 85. -20. 105. 60000 ---- ---- ---- ---- 85. -20. 105. 60500 ---- ---- ---- ---- 80. -20. 100. 61000 ---- ---- ---- ---- 80. -20. 100. 61500 ---- ---- ---- ---- 75. -20. 95. 62000 ---- ---- ---- ---- 75. -20. 95. 62500 ---- ---- ---- ---- 70. -20. 90. 63000 ---- ---- ---- ---- 70. -20. 90. 63500 ---- ---- ---- ---- 65. -20. 85. 64000 ---- ---- ---- ---- 65. -20. 85. 65000 ---- ---- ---- ---- 60. -20. 80. 70000 ---- ---- ---- ---- 45. -15. 60. 75000 ---- ---- ---- ---- 30. -20. 50. 80000 ---- ---- ---- ---- 21. -14. 35. 85000 ---- ---- ---- ---- 16. -14. 30. 90000 ---- ---- ---- ---- 12. -9. 21. 95000 ---- ---- ---- ---- 9. -7. 16. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22315.0 +55. 22260.0 10000 ---- ---- ---- ---- 13670.0 +60. 13610.0 100000 ---- ---- ---- ---- 65. +5. 60. 5 101000 ---- ---- ---- ---- 60. UNCH 60. 102000 ---- ---- ---- ---- 60. UNCH 60. 103000 ---- ---- ---- ---- 60. +5. 55. 104000 ---- ---- ---- ---- 60. +5. 55. 10500 ---- ---- ---- ---- 13220.0 +60. 13160.0 105000 ---- ---- ---- ---- 55. UNCH 55. 106000 ---- ---- ---- ---- 55. +5. 50. 107000 ---- ---- ---- ---- 55. +5. 50. 108000 ---- ---- ---- ---- 55. +5. 50. 109000 ---- ---- ---- ---- 50. +5. 45. 11000 ---- ---- ---- ---- 12765.0 +55. 12710.0 110000 ---- ---- ---- ---- 50. +5. 45. 111000 ---- ---- ---- ---- 50. +5. 45. 112000 ---- ---- ---- ---- 50. +5. 45. 113000 ---- ---- ---- ---- 45. +5. 40. 114000 ---- ---- ---- ---- 45. +5. 40. 11500 ---- ---- ---- ---- 12320.0 +55. 12265.0 115000 ---- ---- ---- ---- 45. +5. 40. 116000 ---- ---- ---- ---- 45. +5. 40. 117000 ---- ---- ---- ---- 45. +5. 40. 118000 ---- ---- ---- ---- 40. +5. 35. 119000 ---- ---- ---- ---- 40. +5. 35. 12000 ---- ---- ---- ---- 11880.0 +60. 11820.0 120000 ---- ---- ---- ---- 40. +5. 35. 121000 ---- ---- ---- ---- 40. +5. 35. 122000 ---- ---- ---- ---- 40. +5. 35. 123000 ---- ---- ---- ---- 35. +5. 30. 124000 ---- ---- ---- ---- 35. +5. 30. 12500 ---- ---- ---- ---- 11440.0 +55. 11385.0 125000 ---- ---- ---- ---- 35. +5. 30. 126000 ---- ---- ---- ---- 35. +5. 30. 127000 ---- ---- ---- ---- 35. +5. 30. 128000 ---- ---- ---- ---- 35. +5. 30. 129000 ---- ---- ---- ---- 35. +10. 25. 13000 ---- ---- ---- ---- 11005.0 +55. 10950.0 130000 ---- ---- ---- ---- 30. +5. 25. 131000 ---- ---- ---- ---- 30. +5. 25. 132000 ---- ---- ---- ---- 30. +5. 25. 133000 ---- ---- ---- ---- 30. +6. 24. 134000 ---- ---- ---- ---- 30. +6. 24. 13500 ---- ---- ---- ---- 10580.0 +55. 10525.0 135000 ---- ---- ---- ---- 30. +7. 23. 136000 ---- ---- ---- ---- 30. +7. 23. 137000 ---- ---- ---- ---- 30. +8. 22. 138000 ---- ---- ---- ---- 30. +8. 22. 139000 ---- ---- ---- ---- 25. +4. 21. 14000 ---- ---- ---- ---- 10160.0 +55. 10105.0 140000 ---- ---- ---- ---- 25. +4. 21. 141000 ---- ---- ---- ---- 25. +5. 20. 142000 ---- ---- ---- ---- 25. +5. 20. 143000 ---- ---- ---- ---- 25. +6. 19. 144000 ---- ---- ---- ---- 25. +6. 19. 14500 ---- ---- ---- ---- 9745. +55. 9690. 145000 ---- ---- ---- ---- 24. +6. 18. 146000 ---- ---- ---- ---- 24. +6. 18. 147000 ---- ---- ---- ---- 23. +5. 18. 148000 ---- ---- ---- ---- 23. +6. 17. 149000 ---- ---- ---- ---- 23. +6. 17. 15000 ---- ---- ---- ---- 9340. +55. 9285. 150000 ---- ---- ---- ---- 22. +6. 16. 151000 ---- ---- ---- ---- 22. +6. 16. 152000 ---- ---- ---- ---- 21. +5. 16. 153000 ---- ---- ---- ---- 21. +6. 15. 154000 ---- ---- ---- ---- 21. +6. 15. 15500 ---- ---- ---- ---- 8940. +50. 8890. 155000 ---- ---- ---- ---- 20. +5. 15. 156000 ---- ---- ---- ---- 20. +5. 15. 157000 ---- ---- ---- ---- 20. +6. 14. 158000 ---- ---- ---- ---- 19. +5. 14. 159000 ---- ---- ---- ---- 19. +5. 14. 16000 ---- ---- ---- ---- 8555. +50. 8505. 160000 ---- ---- ---- ---- 19. +6. 13. 161000 ---- ---- ---- ---- 19. +6. 13. 162000 ---- ---- ---- ---- 18. +5. 13. 163000 ---- ---- ---- ---- 18. +5. 13. 164000 ---- ---- ---- ---- 18. +6. 12. 16500 ---- ---- ---- ---- 8175. +50. 8125. 165000 ---- ---- ---- ---- 17. +5. 12. 166000 ---- ---- ---- ---- 17. +5. 12. 167000 ---- ---- ---- ---- 17. +5. 12. 168000 ---- ---- ---- ---- 17. +5. 12. 169000 ---- ---- ---- ---- 16. +5. 11. 17000 ---- ---- ---- ---- 7810. +50. 7760. 170000 ---- ---- ---- ---- 16. +5. 11. 171000 ---- ---- ---- ---- 16. +5. 11. 172000 ---- ---- ---- ---- 16. +5. 11. 173000 ---- ---- ---- ---- 15. +4. 11. 174000 ---- ---- ---- ---- 15. +5. 10. 17500 ---- ---- ---- ---- 7450. +50. 7400. 175000 ---- ---- ---- ---- 15. +5. 10. 176000 ---- ---- ---- ---- 15. +5. 10. 177000 ---- ---- ---- ---- 15. +5. 10. 178000 ---- ---- ---- ---- 14. +4. 10. 179000 ---- ---- ---- ---- 14. +4. 10. 18000 ---- ---- ---- ---- 7105. +45. 7060. 180000 ---- ---- ---- ---- 14. +4. 10. 181000 ---- ---- ---- ---- 14. +5. 9. 182000 ---- ---- ---- ---- 14. +5. 9. 183000 ---- ---- ---- ---- 13. +4. 9. 184000 ---- ---- ---- ---- 13. +4. 9. 18500 ---- ---- ---- ---- 6775. +50. 6725. 185000 ---- ---- ---- ---- 13. +4. 9. 186000 ---- ---- ---- ---- 13. +4. 9. 187000 ---- ---- ---- ---- 13. +4. 9. 188000 ---- ---- ---- ---- 13. +5. 8. 189000 ---- ---- ---- ---- 12. +4. 8. 19000 ---- ---- ---- ---- 6450. +45. 6405. 190000 ---- ---- ---- ---- 12. +4. 8. 191000 ---- ---- ---- ---- 12. +4. 8. 192000 ---- ---- ---- ---- 12. +4. 8. 193000 ---- ---- ---- ---- 12. +4. 8. 194000 ---- ---- ---- ---- 12. +4. 8. 19500 ---- ---- ---- ---- 6140. +40. 6100. 195000 ---- ---- ---- ---- 11. +3. 8. 196000 ---- ---- ---- ---- 11. +3. 8. 197000 ---- ---- ---- ---- 11. +4. 7. 198000 ---- ---- ---- ---- 11. +4. 7. 199000 ---- ---- ---- ---- 11. +4. 7. 2000 ---- ---- ---- ---- 21325.0 +55. 21270.0 20000 ---- ---- ---- ---- 5840. +35. 5805. 10 200000 ---- ---- ---- ---- 11. +4. 7. 201000 ---- ---- ---- ---- 11. +4. 7. 202000 ---- ---- ---- ---- 11. +4. 7. 203000 ---- ---- ---- ---- 10. +3. 7. 204000 ---- ---- ---- ---- 10. +3. 7. 20500 ---- ---- ---- ---- 5550. +30. 5520. 205000 ---- ---- ---- ---- 10. +3. 7. 206000 ---- ---- ---- ---- 10. +3. 7. 207000 ---- ---- ---- ---- 10. +3. 7. 208000 ---- ---- ---- ---- 10. +3. 7. 209000 ---- ---- ---- ---- 10. +4. 6. 21000 ---- ---- ---- ---- 5270. +20. 5250. 10 210000 ---- ---- ---- ---- 10. +4. 6. 211000 ---- ---- ---- ---- 9. +3. 6. 212000 ---- ---- ---- ---- 9. +3. 6. 213000 ---- ---- ---- ---- 9. +3. 6. 214000 ---- ---- ---- ---- 9. +3. 6. 21500 ---- ---- ---- ---- 5005. +10. 4995. 215000 ---- ---- ---- ---- 9. +3. 6. 216000 ---- ---- ---- ---- 9. +3. 6. 217000 ---- ---- ---- ---- 9. +3. 6. 218000 ---- ---- ---- ---- 9. +3. 6. 219000 ---- ---- ---- ---- 9. +3. 6. 22000 ---- ---- ---- ---- 4750. UNCH 4750. 220000 ---- ---- ---- ---- 9. +3. 6. 221000 ---- ---- ---- ---- 8. +2. 6. 222000 ---- ---- ---- ---- 8. +2. 6. 223000 ---- ---- ---- ---- 8. +2. 6. 224000 ---- ---- ---- ---- 8. +2. 6. 22500 ---- 4550.B ---- 4550.B 4505. -10. 4515. 225000 ---- ---- ---- ---- 8. +3. 5. 226000 ---- ---- ---- ---- 8. +3. 5. 227000 ---- ---- ---- ---- 8. +3. 5. 228000 ---- ---- ---- ---- 8. +3. 5. 229000 ---- ---- ---- ---- 8. +3. 5. 23000 ---- 4315.B ---- 4315.B 4270. -20. 4290. 230000 ---- ---- ---- ---- 8. +3. 5. 231000 ---- ---- ---- ---- 8. +3. 5. 232000 ---- ---- ---- ---- 7. +2. 5. 233000 ---- ---- ---- ---- 7. +2. 5. 234000 ---- ---- ---- ---- 7. +2. 5. 23500 ---- 4085.B ---- 4085.B 4045. -30. 4075. 235000 ---- ---- ---- ---- 7. +2. 5. 236000 ---- ---- ---- ---- 7. +2. 5. 237000 ---- ---- ---- ---- 7. +2. 5. 238000 ---- ---- ---- ---- 7. +2. 5. 239000 ---- ---- ---- ---- 7. +2. 5. 24000 ---- ---- ---- ---- 3830. -40. 3870. 10 240000 ---- ---- ---- ---- 7. +2. 5. 241000 ---- ---- ---- ---- 7. +2. 5. 242000 ---- ---- ---- ---- 7. +2. 5. 243000 ---- ---- ---- ---- 7. +2. 5. 244000 ---- ---- ---- ---- 7. +2. 5. 24500 ---- ---- ---- ---- 3630. -40. 3670. 2 245000 ---- ---- ---- ---- 6. +1. 5. 246000 ---- ---- ---- ---- 6. +1. 5. 247000 ---- ---- ---- ---- 6. +1. 5. 248000 ---- ---- ---- ---- 6. +2. 4. 249000 ---- ---- ---- ---- 6. +2. 4. 25000 ---- ---- ---- ---- 3435. -45. 3480. 250000 ---- ---- ---- ---- 6. +2. 4. 251000 ---- ---- ---- ---- 6. +2. 4. 252000 ---- ---- ---- ---- 6. +2. 4. 253000 ---- ---- ---- ---- 6. +2. 4. 254000 ---- ---- ---- ---- 6. +2. 4. 25500 ---- ---- ---- ---- 3250. -45. 3295. 255000 ---- ---- ---- ---- 6. +2. 4. 256000 ---- ---- ---- ---- 6. +2. 4. 257000 ---- ---- ---- ---- 6. +2. 4. 258000 ---- ---- ---- ---- 6. +2. 4. 259000 ---- ---- ---- ---- 6. +2. 4. 26000 ---- ---- ---- ---- 3075. -45. 3120. 260000 ---- ---- ---- ---- 6. +2. 4. 261000 ---- ---- ---- ---- 6. +2. 4. 262000 ---- ---- ---- ---- 5. +1. 4. 263000 ---- ---- ---- ---- 5. +1. 4. 264000 ---- ---- ---- ---- 5. +1. 4. 26500 ---- ---- ---- ---- 2905. -50. 2955. 265000 ---- ---- ---- ---- 5. +1. 4. 266000 ---- ---- ---- ---- 5. +1. 4. 267000 ---- ---- ---- ---- 5. +1. 4. 268000 ---- ---- ---- ---- 5. +1. 4. 269000 ---- ---- ---- ---- 5. +1. 4. 27000 ---- ---- ---- ---- 2750. -40. 2790. 270000 ---- ---- ---- ---- 5. +1. 4. 271000 ---- ---- ---- ---- 5. +1. 4. 272000 ---- ---- ---- ---- 5. +1. 4. 273000 ---- ---- ---- ---- 5. +1. 4. 274000 ---- ---- ---- ---- 5. +1. 4. 27500 ---- ---- ---- ---- 2600. -40. 2640. 275000 ---- ---- ---- ---- 5. +1. 4. 276000 ---- ---- ---- ---- 5. +1. 4. 277000 ---- ---- ---- ---- 5. +1. 4. 278000 ---- ---- ---- ---- 5. +1. 4. 279000 ---- ---- ---- ---- 5. +1. 4. 28000 ---- ---- ---- ---- 2460. -35. 2495. 280000 ---- ---- ---- ---- 5. +1. 4. 281000 ---- ---- ---- ---- 5. +1. 4. 282000 ---- ---- ---- ---- 5. +1. 4. 283000 ---- ---- ---- ---- 5. +1. 4. 284000 ---- ---- ---- ---- 5. +1. 4. 28500 ---- ---- ---- ---- 2325. -30. 2355. 285000 ---- ---- ---- ---- 4. UNCH 4. 286000 ---- ---- ---- ---- 4. UNCH 4. 287000 ---- ---- ---- ---- 4. UNCH 4. 288000 ---- ---- ---- ---- 4. UNCH 4. 289000 ---- ---- ---- ---- 4. UNCH 4. 29000 ---- ---- ---- ---- 2200. -25. 2225. 290000 ---- ---- ---- ---- 4. UNCH 4. 291000 ---- ---- ---- ---- 4. +1. 3. 292000 ---- ---- ---- ---- 4. +1. 3. 293000 ---- ---- ---- ---- 4. +1. 3. 294000 ---- ---- ---- ---- 4. +1. 3. 29500 ---- ---- ---- ---- 2080. -20. 2100. 295000 ---- ---- ---- ---- 4. +1. 3. 296000 ---- ---- ---- ---- 4. +1. 3. 297000 ---- ---- ---- ---- 4. +1. 3. 298000 ---- ---- ---- ---- 4. +1. 3. 299000 ---- ---- ---- ---- 4. +1. 3. 3000 ---- ---- ---- ---- 20340.0 +55. 20285.0 30000 ---- ---- ---- ---- 1970. -15. 1985. 2 300000 ---- ---- ---- ---- 4. +1. 3. 301000 ---- ---- ---- ---- 4. +1. 3. 302000 ---- ---- ---- ---- 4. +1. 3. 303000 ---- ---- ---- ---- 4. +1. 3. 304000 ---- ---- ---- ---- 4. +1. 3. 30500 ---- ---- ---- ---- 1860. -15. 1875. 305000 ---- ---- ---- ---- 4. +1. 3. 306000 ---- ---- ---- ---- 4. +1. 3. 307000 ---- ---- ---- ---- 4. +1. 3. 308000 ---- ---- ---- ---- 4. +1. 3. 309000 ---- ---- ---- ---- 4. +1. 3. 31000 ---- ---- ---- ---- 1765. -10. 1775. 310000 ---- ---- ---- ---- 4. +1. 3. 311000 ---- ---- ---- ---- 4. +1. 3. 312000 ---- ---- ---- ---- 4. +1. 3. 313000 ---- ---- ---- ---- 4. +1. 3. 314000 ---- ---- ---- ---- 4. +1. 3. 31500 ---- ---- ---- ---- 1670. -10. 1680. 315000 ---- ---- ---- ---- 4. +1. 3. 316000 ---- ---- ---- ---- 4. +1. 3. 317000 ---- ---- ---- ---- 4. +1. 3. 318000 ---- ---- ---- ---- 3. UNCH 3. 319000 ---- ---- ---- ---- 3. UNCH 3. 32000 ---- ---- ---- ---- 1580. -10. 1590. 320000 ---- ---- ---- ---- 3. UNCH 3. 321000 ---- ---- ---- ---- 3. UNCH 3. 322000 ---- ---- ---- ---- 3. UNCH 3. 323000 ---- ---- ---- ---- 3. UNCH 3. 324000 ---- ---- ---- ---- 3. UNCH 3. 32500 ---- ---- ---- ---- 1500. -5. 1505. 325000 ---- ---- ---- ---- 3. UNCH 3. 326000 ---- ---- ---- ---- 3. UNCH 3. 327000 ---- ---- ---- ---- 3. UNCH 3. 328000 ---- ---- ---- ---- 3. UNCH 3. 329000 ---- ---- ---- ---- 3. UNCH 3. 33000 ---- ---- ---- ---- 1420. -10. 1430. 330000 ---- ---- ---- ---- 3. UNCH 3. 331000 ---- ---- ---- ---- 3. UNCH 3. 332000 ---- ---- ---- ---- 3. UNCH 3. 333000 ---- ---- ---- ---- 3. UNCH 3. 334000 ---- ---- ---- ---- 3. UNCH 3. 33500 ---- ---- ---- ---- 1350. -5. 1355. 335000 ---- ---- ---- ---- 3. UNCH 3. 336000 ---- ---- ---- ---- 3. UNCH 3. 337000 ---- ---- ---- ---- 3. UNCH 3. 338000 ---- ---- ---- ---- 3. UNCH 3. 339000 ---- ---- ---- ---- 3. UNCH 3. 34000 ---- ---- ---- ---- 1280. -10. 1290. 340000 ---- ---- ---- ---- 3. UNCH 3. 341000 ---- ---- ---- ---- 3. UNCH 3. 342000 ---- ---- ---- ---- 3. UNCH 3. 343000 ---- ---- ---- ---- 3. UNCH 3. 344000 ---- ---- ---- ---- 3. UNCH 3. 34500 ---- ---- ---- ---- 1215. -10. 1225. 345000 ---- ---- ---- ---- 3. UNCH 3. 346000 ---- ---- ---- ---- 3. UNCH 3. 347000 ---- ---- ---- ---- 3. UNCH 3. 348000 ---- ---- ---- ---- 3. UNCH 3. 349000 ---- ---- ---- ---- 3. UNCH 3. 35000 ---- ---- ---- ---- 1155. -10. 1165. 350000 ---- ---- ---- ---- 3. UNCH 3. 351000 ---- ---- ---- ---- 3. UNCH 3. 352000 ---- ---- ---- ---- 3. UNCH 3. 353000 ---- ---- ---- ---- 3. UNCH 3. 354000 ---- ---- ---- ---- 3. UNCH 3. 35500 ---- ---- ---- ---- 1100. -10. 1110. 355000 ---- ---- ---- ---- 3. UNCH 3. 36000 ---- ---- ---- ---- 1050. -10. 1060. 360000 ---- ---- ---- ---- 3. UNCH 3. 36500 ---- ---- ---- ---- 1000. -10. 1010. 37000 ---- ---- ---- ---- 950. -15. 965. 370000 ---- ---- ---- ---- 3. UNCH 3. 37500 ---- ---- ---- ---- 905. -15. 920. 38000 ---- ---- ---- ---- 865. -15. 880. 380000 ---- ---- ---- ---- 3. UNCH 3. 38500 ---- ---- ---- ---- 825. -20. 845. 39000 ---- ---- ---- ---- 790. -20. 810. 390000 ---- ---- ---- ---- 2. -1. 3. 39500 ---- ---- ---- ---- 755. -20. 775. 4000 ---- ---- ---- ---- 19360.0 +60. 19300.0 40000 ---- ---- ---- ---- 725. -15. 740. 42 400000 ---- ---- ---- ---- 2. -1. 3. 40500 ---- ---- ---- ---- 695. -15. 710. 41000 ---- ---- ---- ---- 665. -20. 685. 410000 ---- ---- ---- ---- 2. -1. 3. 41500 ---- ---- ---- ---- 640. -15. 655. 42000 ---- ---- ---- ---- 610. -20. 630. 3 420000 ---- ---- ---- ---- 2. -1. 3. 42500 ---- ---- ---- ---- 590. -15. 605. 43000 ---- ---- ---- ---- 565. -20. 585. 430000 ---- ---- ---- ---- 2. -1. 3. 43500 ---- ---- ---- ---- 545. -15. 560. 44000 ---- ---- ---- ---- 525. -15. 540. 440000 ---- ---- ---- ---- 2. -1. 3. 44500 ---- ---- ---- ---- 505. -15. 520. 45000 ---- ---- ---- ---- 485. -20. 505. 5 450000 ---- ---- ---- ---- 2. -1. 3. 45500 ---- ---- ---- ---- 470. -15. 485. 46000 ---- ---- ---- ---- 455. -15. 470. 460000 ---- ---- ---- ---- 2. -1. 3. 46500 ---- ---- ---- ---- 440. -10. 450. 47000 ---- ---- ---- ---- 425. -10. 435. 470000 ---- ---- ---- ---- 2. -1. 3. 47500 ---- ---- ---- ---- 410. -15. 425. 48000 ---- ---- ---- ---- 395. -15. 410. 480000 ---- ---- ---- ---- 2. -1. 3. 48500 ---- ---- ---- ---- 385. -10. 395. 49000 ---- ---- ---- ---- 370. -15. 385. 490000 ---- ---- ---- ---- 2. -1. 3. 49500 ---- ---- ---- ---- 360. -10. 370. 5000 ---- ---- ---- ---- 18385.0 +60. 18325.0 50000 ---- ---- ---- ---- 350. -10. 360. 500000 ---- ---- ---- ---- 2. -1. 3. 50500 ---- ---- ---- ---- 340. -10. 350. 51000 ---- ---- ---- ---- 330. -10. 340. 51500 ---- ---- ---- ---- 320. -10. 330. 52000 ---- ---- ---- ---- 315. -5. 320. 52500 ---- ---- ---- ---- 305. -10. 315. 53000 ---- ---- ---- ---- 295. -10. 305. 53500 ---- ---- ---- ---- 290. -5. 295. 54000 ---- ---- ---- ---- 285. -5. 290. 54500 ---- ---- ---- ---- 275. -5. 280. 55000 ---- ---- ---- ---- 270. -5. 275. 1 55500 ---- ---- ---- ---- 265. -5. 270. 56000 ---- ---- ---- ---- 255. -10. 265. 56500 ---- ---- ---- ---- 250. -5. 255. 57000 ---- ---- ---- ---- 245. -5. 250. 57500 ---- ---- ---- ---- 240. -5. 245. 58000 ---- ---- ---- ---- 235. -5. 240. 58500 ---- ---- ---- ---- 230. -5. 235. 59000 ---- ---- ---- ---- 225. -5. 230. 59500 ---- ---- ---- ---- 220. -5. 225. 6000 ---- ---- ---- ---- 17420.0 +60. 17360.0 60000 ---- ---- ---- ---- 215. -5. 220. 60500 ---- ---- ---- ---- 210. -5. 215. 61000 ---- ---- ---- ---- 210. UNCH 210. 61500 ---- ---- ---- ---- 205. -5. 210. 62000 ---- ---- ---- ---- 200. -5. 205. 62500 ---- ---- ---- ---- 195. -5. 200. 63000 ---- ---- ---- ---- 190. -5. 195. 63500 ---- ---- ---- ---- 190. UNCH 190. 64000 ---- ---- ---- ---- 185. -5. 190. 64500 ---- ---- ---- ---- 180. -5. 185. 65000 ---- ---- ---- ---- 180. UNCH 180. 65500 ---- ---- ---- ---- 175. -5. 180. 66000 ---- ---- ---- ---- 170. -5. 175. 66500 ---- ---- ---- ---- 170. UNCH 170. 67000 ---- ---- ---- ---- 165. -5. 170. 67500 ---- ---- ---- ---- 165. UNCH 165. 68000 ---- ---- ---- ---- 160. -5. 165. 68500 ---- ---- ---- ---- 155. -5. 160. 69000 ---- ---- ---- ---- 155. -5. 160. 69500 ---- ---- ---- ---- 150. -5. 155. 7000 ---- ---- ---- ---- 16465.0 +60. 16405.0 70000 ---- ---- ---- ---- 150. -5. 155. 70500 ---- ---- ---- ---- 145. -5. 150. 71000 ---- ---- ---- ---- 145. -5. 150. 71500 ---- ---- ---- ---- 140. -5. 145. 72000 ---- ---- ---- ---- 140. -5. 145. 72500 ---- ---- ---- ---- 135. -5. 140. 73000 ---- ---- ---- ---- 135. -5. 140. 73500 ---- ---- ---- ---- 135. UNCH 135. 74000 ---- ---- ---- ---- 130. -5. 135. 74500 ---- ---- ---- ---- 130. UNCH 130. 75000 ---- ---- ---- ---- 125. -5. 130. 5 75500 ---- ---- ---- ---- 125. -5. 130. 76000 ---- ---- ---- ---- 125. UNCH 125. 76500 ---- ---- ---- ---- 120. -5. 125. 77000 ---- ---- ---- ---- 120. UNCH 120. 77500 ---- ---- ---- ---- 115. -5. 120. 78000 ---- ---- ---- ---- 115. -5. 120. 78500 ---- ---- ---- ---- 115. UNCH 115. 79000 ---- ---- ---- ---- 110. -5. 115. 79500 ---- ---- ---- ---- 110. -5. 115. 8000 ---- ---- ---- ---- 15520.0 +60. 15460.0 80000 ---- ---- ---- ---- 110. UNCH 110. 80500 ---- ---- ---- ---- 105. -5. 110. 81000 ---- ---- ---- ---- 105. -5. 110. 81500 ---- ---- ---- ---- 105. UNCH 105. 82000 ---- ---- ---- ---- 105. UNCH 105. 82500 ---- ---- ---- ---- 100. -5. 105. 83000 ---- ---- ---- ---- 100. UNCH 100. 83500 ---- ---- ---- ---- 100. UNCH 100. 84000 ---- ---- ---- ---- 95. -5. 100. 84500 ---- ---- ---- ---- 95. UNCH 95. 85000 ---- ---- ---- ---- 95. UNCH 95. 85500 ---- ---- ---- ---- 95. UNCH 95. 86000 ---- ---- ---- ---- 90. -5. 95. 86500 ---- ---- ---- ---- 90. UNCH 90. 87000 ---- ---- ---- ---- 90. UNCH 90. 87500 ---- ---- ---- ---- 90. UNCH 90. 88000 ---- ---- ---- ---- 85. UNCH 85. 88500 ---- ---- ---- ---- 85. UNCH 85. 89000 ---- ---- ---- ---- 85. UNCH 85. 89500 ---- ---- ---- ---- 85. UNCH 85. 9000 ---- ---- ---- ---- 14590.0 +60. 14530.0 90000 ---- ---- ---- ---- 85. +5. 80. 90500 ---- ---- ---- ---- 80. UNCH 80. 91000 ---- ---- ---- ---- 80. UNCH 80. 91500 ---- ---- ---- ---- 80. UNCH 80. 92000 ---- ---- ---- ---- 80. +5. 75. 92500 ---- ---- ---- ---- 75. UNCH 75. 93000 ---- ---- ---- ---- 75. UNCH 75. 93500 ---- ---- ---- ---- 75. UNCH 75. 94000 ---- ---- ---- ---- 75. UNCH 75. 94500 ---- ---- ---- ---- 75. +5. 70. 95000 ---- ---- ---- ---- 70. UNCH 70. 95500 ---- ---- ---- ---- 70. UNCH 70. 96000 ---- ---- ---- ---- 70. UNCH 70. 96500 ---- ---- ---- ---- 70. UNCH 70. 97000 ---- ---- ---- ---- 70. +5. 65. 97500 ---- ---- ---- ---- 70. +5. 65. 98000 ---- ---- ---- ---- 65. UNCH 65. 98500 ---- ---- ---- ---- 65. UNCH 65. 99000 ---- ---- ---- ---- 65. UNCH 65. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22300.0 +55. 22245.0 10000 ---- ---- ---- ---- 13765.0 +55. 13710.0 100000 ---- ---- ---- ---- 80. -25. 105. 15000 ---- ---- ---- ---- 9600. +40. 9560. 20000 ---- ---- ---- ---- 6260. +25. 6235. 25000 ---- ---- ---- ---- 3925. +15. 3910. 30000 ---- ---- ---- ---- 2440. UNCH 2440. 35000 ---- ---- ---- ---- 1545. -5. 1550. 40000 ---- ---- ---- ---- 1020. -5. 1025. 45000 ---- ---- ---- ---- 705. -5. 710. 5000 ---- ---- ---- ---- 18385.0 +55. 18330.0 50000 ---- ---- ---- ---- 515. UNCH 515. 500000 ---- ---- ---- ---- CAB -5. 5. 55000 ---- ---- ---- ---- 390. -5. 395. 60000 ---- ---- ---- ---- 305. -5. 310. 65000 ---- ---- ---- ---- 245. -10. 255. 70000 ---- ---- ---- ---- 200. -10. 210. 75000 ---- ---- ---- ---- 165. -15. 180. 80000 ---- ---- ---- ---- 140. -15. 155. 85000 ---- ---- ---- ---- 120. -20. 140. 90000 ---- ---- ---- ---- 100. -25. 125. 95000 ---- ---- ---- ---- 90. -20. 110. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22260.0 +55. 22205.0 10000 ---- ---- ---- ---- 14000.0 +50. 13950.0 100000 ---- ---- ---- ---- 255. UNCH 255. 15000 ---- ---- ---- ---- 10135.0 +40. 10095.0 20000 ---- ---- ---- ---- 7075. +30. 7045. 25000 ---- ---- ---- ---- 4860. +20. 4840. 30000 ---- ---- ---- ---- 3350. +10. 3340. 35000 ---- ---- ---- ---- 2355. +10. 2345. 40000 ---- ---- ---- ---- 1700. +5. 1695. 45000 ---- ---- ---- ---- 1270. UNCH 1270. 5000 ---- ---- ---- ---- 18420.0 +55. 18365.0 50000 ---- ---- ---- ---- 990. +5. 985. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 790. UNCH 790. 60000 ---- ---- ---- ---- 650. UNCH 650. 65000 ---- ---- ---- ---- 545. UNCH 545. 70000 ---- ---- ---- ---- 465. UNCH 465. 75000 ---- ---- ---- ---- 405. -5. 410. 80000 ---- ---- ---- ---- 360. UNCH 360. 85000 ---- ---- ---- ---- 325. UNCH 325. 90000 ---- ---- ---- ---- 295. UNCH 295. 95000 ---- ---- ---- ---- 275. UNCH 275. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22205.0 +55. 22150.0 10000 ---- ---- ---- ---- 14400.0 +50. 14350.0 100000 ---- ---- ---- ---- 680. UNCH 680. 15000 ---- ---- ---- ---- 10820.0 +40. 10780.0 20000 ---- ---- ---- ---- 7980. +35. 7945. 25000 ---- ---- ---- ---- 5870. +25. 5845. 30000 ---- ---- ---- ---- 4370. +15. 4355. 35000 ---- ---- ---- ---- 3325. +15. 3310. 40000 ---- ---- ---- ---- 2595. +10. 2585. 45000 ---- ---- ---- ---- 2090. +5. 2085. 5000 ---- ---- ---- ---- 18515.0 +55. 18460.0 50000 ---- ---- ---- ---- 1740. +10. 1730. 500000 ---- ---- ---- ---- 165. -5. 170. 55000 ---- ---- ---- ---- 1480. +5. 1475. 60000 ---- ---- ---- ---- 1285. UNCH 1285. 65000 ---- ---- ---- ---- 1135. UNCH 1135. 70000 ---- ---- ---- ---- 1020. +5. 1015. 75000 ---- ---- ---- ---- 925. UNCH 925. 80000 ---- ---- ---- ---- 855. UNCH 855. 85000 ---- ---- ---- ---- 795. UNCH 795. 90000 ---- ---- ---- ---- 750. UNCH 750. 95000 ---- ---- ---- ---- 710. UNCH 710. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22155.0 +55. 22100.0 10000 ---- ---- ---- ---- 14780.0 +45. 14735.0 100000 ---- ---- ---- ---- 1165. UNCH 1165. 15000 ---- ---- ---- ---- 11425.0 +40. 11385.0 20000 ---- ---- ---- ---- 8740. +30. 8710. 25000 ---- ---- ---- ---- 6725. +30. 6695. 30000 ---- ---- ---- ---- 5250. +20. 5230. 35000 ---- ---- ---- ---- 4185. +15. 4170. 40000 ---- ---- ---- ---- 3425. +10. 3415. 45000 ---- ---- ---- ---- 2885. +10. 2875. 5000 ---- ---- ---- ---- 18630.0 +50. 18580.0 50000 ---- ---- ---- ---- 2490. +5. 2485. 500000 ---- ---- ---- ---- 290. UNCH 290. 55000 ---- ---- ---- ---- 2200. +5. 2195. 60000 ---- ---- ---- ---- 1980. +10. 1970. 65000 ---- ---- ---- ---- 1800. +5. 1795. 70000 ---- ---- ---- ---- 1660. +5. 1655. 75000 ---- ---- ---- ---- 1540. UNCH 1540. 80000 ---- ---- ---- ---- 1445. +5. 1440. 85000 ---- ---- ---- ---- 1360. +5. 1355. 90000 ---- ---- ---- ---- 1285. +5. 1280. 95000 ---- ---- ---- ---- 1220. UNCH 1220. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22115.0 +50. 22065.0 10000 ---- ---- ---- ---- 15145.0 +40. 15105.0 100000 ---- ---- ---- ---- 1770. +5. 1765. 101000 ---- ---- ---- ---- 1760. +5. 1755. 102000 ---- ---- ---- ---- 1745. UNCH 1745. 103000 ---- ---- ---- ---- 1735. +5. 1730. 104000 ---- ---- ---- ---- 1725. +5. 1720. 105000 ---- ---- ---- ---- 1715. +5. 1710. 106000 ---- ---- ---- ---- 1705. +5. 1700. 107000 ---- ---- ---- ---- 1695. +5. 1690. 108000 ---- ---- ---- ---- 1685. +5. 1680. 110000 ---- ---- ---- ---- 1665. +5. 1660. 11500 ---- ---- ---- ---- 14140.0 +40. 14100.0 115000 ---- ---- ---- ---- 1625. +5. 1620. 12000 ---- ---- ---- ---- 13815.0 +40. 13775.0 120000 ---- ---- ---- ---- 1585. +5. 1580. 12500 ---- ---- ---- ---- 13490.0 +35. 13455.0 125000 ---- ---- ---- ---- 1550. UNCH 1550. 13000 ---- ---- ---- ---- 13175.0 +40. 13135.0 130000 ---- ---- ---- ---- 1520. UNCH 1520. 13500 ---- ---- ---- ---- 12865.0 +40. 12825.0 135000 ---- ---- ---- ---- 1495. UNCH 1495. 14000 ---- ---- ---- ---- 12560.0 +40. 12520.0 140000 ---- ---- ---- ---- 1470. UNCH 1470. 14500 ---- ---- ---- ---- 12260.0 +40. 12220.0 145000 ---- ---- ---- ---- 1450. +5. 1445. 15000 ---- ---- ---- ---- 11965.0 +35. 11930.0 150000 ---- ---- ---- ---- 1430. UNCH 1430. 15500 ---- ---- ---- ---- 11680.0 +35. 11645.0 155000 ---- ---- ---- ---- 1410. UNCH 1410. 16000 ---- ---- ---- ---- 11400.0 +35. 11365.0 160000 ---- ---- ---- ---- 1395. UNCH 1395. 16500 ---- ---- ---- ---- 11130.0 +35. 11095.0 165000 ---- ---- ---- ---- 1380. +5. 1375. 17000 ---- ---- ---- ---- 10865.0 +35. 10830.0 170000 ---- ---- ---- ---- 1365. +5. 1360. 17500 ---- ---- ---- ---- 10605.0 +35. 10570.0 175000 ---- ---- ---- ---- 1350. UNCH 1350. 18000 ---- ---- ---- ---- 10355.0 +35. 10320.0 180000 ---- ---- ---- ---- 1335. UNCH 1335. 18500 ---- ---- ---- ---- 10110.0 +35. 10075.0 185000 ---- ---- ---- ---- 1325. UNCH 1325. 19000 ---- ---- ---- ---- 9870. +35. 9835. 190000 ---- ---- ---- ---- 1315. +5. 1310. 19500 ---- ---- ---- ---- 9640. +35. 9605. 195000 ---- ---- ---- ---- 1300. UNCH 1300. 20000 ---- ---- ---- ---- 9410. +30. 9380. 200000 ---- ---- ---- ---- 1290. UNCH 1290. 20500 ---- ---- ---- ---- 9190. +30. 9160. 205000 ---- ---- ---- ---- 1280. UNCH 1280. 21000 ---- ---- ---- ---- 8980. +30. 8950. 210000 ---- ---- ---- ---- 1270. UNCH 1270. 21500 ---- ---- ---- ---- 8770. +30. 8740. 215000 ---- ---- ---- ---- 1260. UNCH 1260. 22000 ---- ---- ---- ---- 8570. +30. 8540. 220000 ---- ---- ---- ---- 1250. +5. 1245. 22500 ---- ---- ---- ---- 8370. +30. 8340. 225000 ---- ---- ---- ---- 1240. +5. 1235. 23000 ---- ---- ---- ---- 8180. +30. 8150. 230000 ---- ---- ---- ---- 1230. +5. 1225. 23500 ---- ---- ---- ---- 7995. +30. 7965. 235000 ---- ---- ---- ---- 1220. +5. 1215. 24000 ---- ---- ---- ---- 7815. +30. 7785. 240000 ---- ---- ---- ---- 1205. UNCH 1205. 24500 ---- ---- ---- ---- 7640. +30. 7610. 245000 ---- ---- ---- ---- 1195. UNCH 1195. 25000 ---- ---- ---- ---- 7470. +25. 7445. 250000 ---- ---- ---- ---- 1185. UNCH 1185. 25500 ---- ---- ---- ---- 7305. +25. 7280. 26000 ---- ---- ---- ---- 7145. +25. 7120. 26500 ---- ---- ---- ---- 6990. +25. 6965. 27000 ---- ---- ---- ---- 6840. +25. 6815. 27500 ---- ---- ---- ---- 6695. +25. 6670. 28000 ---- ---- ---- ---- 6555. +25. 6530. 28500 ---- ---- ---- ---- 6415. +20. 6395. 29000 ---- ---- ---- ---- 6285. +25. 6260. 29500 ---- ---- ---- ---- 6155. +25. 6130. 30000 ---- ---- ---- ---- 6030. +20. 6010. 30500 ---- ---- ---- ---- 5910. +25. 5885. 31000 ---- ---- ---- ---- 5790. +20. 5770. 31500 ---- ---- ---- ---- 5675. +20. 5655. 32000 ---- ---- ---- ---- 5565. +20. 5545. 32500 ---- ---- ---- ---- 5460. +20. 5440. 33000 ---- ---- ---- ---- 5355. +20. 5335. 33500 ---- ---- ---- ---- 5255. +20. 5235. 34000 ---- ---- ---- ---- 5155. +20. 5135. 34500 ---- ---- ---- ---- 5060. +15. 5045. 35000 ---- ---- ---- ---- 4970. +20. 4950. 35500 ---- ---- ---- ---- 4880. +15. 4865. 36000 ---- ---- ---- ---- 4795. +20. 4775. 36500 ---- ---- ---- ---- 4710. +15. 4695. 37000 ---- ---- ---- ---- 4630. +15. 4615. 37500 ---- ---- ---- ---- 4555. +20. 4535. 38000 ---- ---- ---- ---- 4475. +15. 4460. 38500 ---- ---- ---- ---- 4405. +20. 4385. 39000 ---- ---- ---- ---- 4330. +15. 4315. 39500 ---- ---- ---- ---- 4265. +15. 4250. 40000 ---- ---- ---- ---- 4195. +15. 4180. 40500 ---- ---- ---- ---- 4130. +15. 4115. 41000 ---- ---- ---- ---- 4070. +15. 4055. 41500 ---- ---- ---- ---- 4010. +15. 3995. 42000 ---- ---- ---- ---- 3950. +15. 3935. 42500 ---- ---- ---- ---- 3895. +15. 3880. 43000 ---- ---- ---- ---- 3840. +15. 3825. 43500 ---- ---- ---- ---- 3785. +15. 3770. 44000 ---- ---- ---- ---- 3735. +15. 3720. 44500 ---- ---- ---- ---- 3685. +15. 3670. 45000 ---- ---- ---- ---- 3635. +15. 3620. 45500 ---- ---- ---- ---- 3590. +15. 3575. 46000 ---- ---- ---- ---- 3545. +15. 3530. 46500 ---- ---- ---- ---- 3500. +15. 3485. 47000 ---- ---- ---- ---- 3455. +10. 3445. 47500 ---- ---- ---- ---- 3415. +15. 3400. 48000 ---- ---- ---- ---- 3375. +15. 3360. 48500 ---- ---- ---- ---- 3335. +10. 3325. 49000 ---- ---- ---- ---- 3295. +10. 3285. 49500 ---- ---- ---- ---- 3260. +10. 3250. 5000 ---- ---- ---- ---- 18770.0 +45. 18725.0 50000 ---- ---- ---- ---- 3225. +10. 3215. 500000 ---- ---- ---- ---- 620. UNCH 620. 50500 ---- ---- ---- ---- 3190. +10. 3180. 51000 ---- ---- ---- ---- 3155. +10. 3145. 51500 ---- ---- ---- ---- 3125. +15. 3110. 52000 ---- ---- ---- ---- 3090. +10. 3080. 52500 ---- ---- ---- ---- 3060. +10. 3050. 53000 ---- ---- ---- ---- 3030. +10. 3020. 53500 ---- ---- ---- ---- 3000. +10. 2990. 54000 ---- ---- ---- ---- 2970. +10. 2960. 54500 ---- ---- ---- ---- 2945. +10. 2935. 55000 ---- ---- ---- ---- 2915. +10. 2905. 55500 ---- ---- ---- ---- 2890. +10. 2880. 56000 ---- ---- ---- ---- 2865. +10. 2855. 56500 ---- ---- ---- ---- 2840. +10. 2830. 57000 ---- ---- ---- ---- 2815. +10. 2805. 57500 ---- ---- ---- ---- 2790. +10. 2780. 58000 ---- ---- ---- ---- 2765. +10. 2755. 58500 ---- ---- ---- ---- 2740. +5. 2735. 59000 ---- ---- ---- ---- 2720. +10. 2710. 59500 ---- ---- ---- ---- 2700. +10. 2690. 60000 ---- ---- ---- ---- 2675. +5. 2670. 60500 ---- ---- ---- ---- 2655. +10. 2645. 61000 ---- ---- ---- ---- 2635. +10. 2625. 61500 ---- ---- ---- ---- 2615. +10. 2605. 62000 ---- ---- ---- ---- 2595. +10. 2585. 62500 ---- ---- ---- ---- 2575. +10. 2565. 63000 ---- ---- ---- ---- 2555. +5. 2550. 63500 ---- ---- ---- ---- 2540. +10. 2530. 64000 ---- ---- ---- ---- 2520. +10. 2510. 64500 ---- ---- ---- ---- 2500. +5. 2495. 65000 ---- ---- ---- ---- 2485. +10. 2475. 65500 ---- ---- ---- ---- 2465. +5. 2460. 66000 ---- ---- ---- ---- 2450. +5. 2445. 66500 ---- ---- ---- ---- 2435. +10. 2425. 67000 ---- ---- ---- ---- 2420. +10. 2410. 67500 ---- ---- ---- ---- 2405. +10. 2395. 68000 ---- ---- ---- ---- 2385. +5. 2380. 68500 ---- ---- ---- ---- 2370. +5. 2365. 69000 ---- ---- ---- ---- 2355. +5. 2350. 69500 ---- ---- ---- ---- 2345. +10. 2335. 70000 ---- ---- ---- ---- 2330. +10. 2320. 70500 ---- ---- ---- ---- 2315. +5. 2310. 71000 ---- ---- ---- ---- 2300. +5. 2295. 71500 ---- ---- ---- ---- 2285. +5. 2280. 72000 ---- ---- ---- ---- 2275. +10. 2265. 72500 ---- ---- ---- ---- 2260. +5. 2255. 73000 ---- ---- ---- ---- 2250. +10. 2240. 73500 ---- ---- ---- ---- 2235. +5. 2230. 74000 ---- ---- ---- ---- 2220. +5. 2215. 74500 ---- ---- ---- ---- 2210. +5. 2205. 75000 ---- ---- ---- ---- 2200. +10. 2190. 75500 ---- ---- ---- ---- 2185. +5. 2180. 76000 ---- ---- ---- ---- 2175. +5. 2170. 76500 ---- ---- ---- ---- 2165. +10. 2155. 77000 ---- ---- ---- ---- 2150. +5. 2145. 77500 ---- ---- ---- ---- 2140. +5. 2135. 78000 ---- ---- ---- ---- 2130. +5. 2125. 78500 ---- ---- ---- ---- 2120. +5. 2115. 79000 ---- ---- ---- ---- 2110. +10. 2100. 79500 ---- ---- ---- ---- 2095. +5. 2090. 80000 ---- ---- ---- ---- 2085. +5. 2080. 80500 ---- ---- ---- ---- 2075. +5. 2070. 81000 ---- ---- ---- ---- 2065. +5. 2060. 81500 ---- ---- ---- ---- 2055. +5. 2050. 82000 ---- ---- ---- ---- 2045. +5. 2040. 82500 ---- ---- ---- ---- 2035. +5. 2030. 83000 ---- ---- ---- ---- 2025. +5. 2020. 83500 ---- ---- ---- ---- 2020. +5. 2015. 84000 ---- ---- ---- ---- 2010. +5. 2005. 84500 ---- ---- ---- ---- 2000. +5. 1995. 85000 ---- ---- ---- ---- 1990. +5. 1985. 85500 ---- ---- ---- ---- 1980. +5. 1975. 86000 ---- ---- ---- ---- 1975. +5. 1970. 86500 ---- ---- ---- ---- 1965. +5. 1960. 87000 ---- ---- ---- ---- 1955. +5. 1950. 87500 ---- ---- ---- ---- 1945. +5. 1940. 88000 ---- ---- ---- ---- 1940. +5. 1935. 88500 ---- ---- ---- ---- 1930. +5. 1925. 89000 ---- ---- ---- ---- 1920. UNCH 1920. 89500 ---- ---- ---- ---- 1915. +5. 1910. 90000 ---- ---- ---- ---- 1905. +5. 1900. 90500 ---- ---- ---- ---- 1900. +5. 1895. 91000 ---- ---- ---- ---- 1890. +5. 1885. 91500 ---- ---- ---- ---- 1885. +5. 1880. 92000 ---- ---- ---- ---- 1875. +5. 1870. 92500 ---- ---- ---- ---- 1870. +5. 1865. 93000 ---- ---- ---- ---- 1860. +5. 1855. 93500 ---- ---- ---- ---- 1855. +5. 1850. 94000 ---- ---- ---- ---- 1845. UNCH 1845. 94500 ---- ---- ---- ---- 1840. +5. 1835. 95000 ---- ---- ---- ---- 1835. +5. 1830. 95500 ---- ---- ---- ---- 1825. +5. 1820. 96000 ---- ---- ---- ---- 1820. +5. 1815. 96500 ---- ---- ---- ---- 1815. +5. 1810. 97000 ---- ---- ---- ---- 1805. UNCH 1805. 97500 ---- ---- ---- ---- 1800. +5. 1795. 98000 ---- ---- ---- ---- 1795. +5. 1790. 98500 ---- ---- ---- ---- 1790. +5. 1785. 99000 ---- ---- ---- ---- 1780. UNCH 1780. TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4 1500 OBC AUG22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 6 100000 ---- ---- ---- ---- 76625.0 -100. 76725.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 81625.0 -100. 81725.0 11000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- 86620.0 -100. 86720.0 11500 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- 91620.0 -100. 91720.0 12000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- 96615.0 -100. 96715.0 12500 ---- ---- ---- ---- CAB UNCH CAB 86 125000 ---- ---- ---- ---- 1016. -95. 1017. 13000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- 1066. -100. 1067. 13500 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- 1116. -95. 1117. 14000 ---- ---- ---- ---- 1. UNCH 1. 5 140000 ---- ---- ---- ---- 1166. -100. 1167. 14500 ---- ---- ---- ---- 1. UNCH 1. 100 145000 ---- ---- ---- ---- 1216. -95. 1217. 15000 ---- ---- ---- ---- 2. UNCH 2. 53 150000 ---- ---- ---- ---- 1266. -100. 1267. 15500 ---- ---- ---- ---- 3. UNCH 3. 5 155000 ---- ---- ---- ---- 1316. -95. 1316. 16000 ---- ---- ---- ---- 4. -1. 5. 30 160000 ---- ---- ---- ---- 1365. -95. 1366. 16500 ---- ---- ---- ---- 7. -1. 8. 37 165000 ---- ---- ---- ---- 1415. -95. 1416. 17000 ---- ---- ---- ---- 10. -3. 13. 43 170000 ---- ---- ---- ---- 1465. -95. 1466. 17500 ---- ---- ---- ---- 15. -6. 21. 49 175000 ---- ---- ---- ---- 1515. -95. 1516. 18000 ---- ---- ---- ---- 23. -7. 30. 65 180000 ---- ---- ---- ---- 1565. -95. 1566. 18500 ---- ---- ---- ---- 35. -10. 45. 38 185000 ---- ---- ---- ---- 1615. -95. 1616. 19000 ---- ---- ---- ---- 50. -20. 70. 19 190000 ---- ---- ---- ---- 1665. -95. 1666. 19500 ---- ---- 90.A 90.A 70. -30. 100. 35 195000 ---- ---- ---- ---- 1715. -95. 1716. 20000 ---- ---- 115.A 115.A 100. -40. 140. 176 200000 ---- ---- ---- ---- 1765. -95. 1766. 20500 ---- ---- 155.A 155.A 145. -55. 200. 15 51 205000 ---- ---- ---- ---- 1815. -90. 1816. 21000 220. 220. 205.A 215.A 200. -75. 5 275. 15 72 210000 ---- ---- ---- ---- 1865. -95. 1866. 21500 ---- ---- 275.A 275.A 275. -100. 375. 58 215000 ---- ---- ---- ---- 1915. -90. 1916. 22000 ---- ---- 370.A 370.A 380. -120. 500. 23 220000 ---- ---- ---- ---- 1965. -95. 1966. 22250 ---- ---- ---- 425.A 445. UNCH ---- 22500 ---- ---- 495.A 495.A 520. -140. 660. 37 225000 ---- ---- ---- ---- 2015. -90. 2016. 22750 ---- ---- ---- 570.A 600. UNCH ---- 23000 ---- ---- 655.A 655.A 700. -165. 865. 47 230000 ---- ---- ---- ---- 2065. -95. 2066. 23250 ---- ---- 755.A 755.A 805. -175. 980. 23500 ---- ---- 870.A 870.A 925. -185. 1110. 45 235000 ---- ---- ---- ---- 2115. -90. 2116. 23750 ---- ---- 1080.A 1080.A 1060. -190. 1250. 24000 ---- ---- 1215.A 1215.A 1210. -195. 1405. 22 240000 ---- ---- ---- ---- 2165. -90. 2166. 24250 ---- ---- 1365.A 1365.A 1370. -200. 1570. 24500 ---- ---- ---- ---- 1545. -200. 1745. 245000 ---- ---- ---- ---- 2215. -90. 2216. 24750 ---- ---- ---- ---- 1730. -195. 1925. 25000 ---- ---- ---- ---- 1925. -195. 2120. 250000 ---- ---- ---- ---- 2265. -90. 2266. 25250 ---- ---- ---- ---- 2130. -190. 2320. 25500 ---- ---- ---- ---- 2340. -185. 2525. 25750 ---- ---- ---- ---- 2555. -185. 2740. 26000 ---- ---- ---- ---- 2780. -180. 2960. 26250 ---- ---- ---- ---- 3010. -170. 3180. 26500 ---- ---- ---- ---- 3240. -165. 3405. 26750 ---- ---- ---- ---- 3475. -160. 3635. 27000 ---- ---- ---- ---- 3715. -155. 3870. 27250 ---- ---- ---- ---- 3955. -150. 4105. 27500 ---- ---- ---- ---- 4195. -150. 4345. 27750 ---- ---- ---- ---- 4440. -140. 4580. 28000 ---- ---- ---- ---- 4685. -135. 4820. 28500 ---- ---- ---- ---- 5175. -130. 5305. 29000 ---- ---- ---- ---- 5670. -125. 5795. 2 29500 ---- ---- ---- ---- 6165. -125. 6290. 2 30000 ---- ---- ---- ---- 6665. -115. 6780. 30500 ---- ---- ---- ---- 7165. -115. 7280. 31000 ---- ---- ---- ---- 7660. -115. 7775. 31500 ---- ---- ---- ---- 8160. -110. 8270. 32000 ---- ---- ---- ---- 8660. -110. 8770. 20 32500 ---- ---- ---- ---- 9160. -110. 9270. 33000 ---- ---- ---- ---- 9660. -105. 9765. 33500 ---- ---- ---- ---- 10160.0 -105. 10265.0 34000 ---- ---- ---- ---- 10660.0 -105. 10765.0 34500 ---- ---- ---- ---- 11160.0 -105. 11265.0 35000 ---- ---- ---- ---- 11660.0 -105. 11765.0 20 35500 ---- ---- ---- ---- 12160.0 -105. 12265.0 36000 ---- ---- ---- ---- 12660.0 -105. 12765.0 36500 ---- ---- ---- ---- 13160.0 -100. 13260.0 37000 ---- ---- ---- ---- 13660.0 -100. 13760.0 37500 ---- ---- ---- ---- 14160.0 -100. 14260.0 38000 ---- ---- ---- ---- 14660.0 -100. 14760.0 38500 ---- ---- ---- ---- 15155.0 -105. 15260.0 39000 ---- ---- ---- ---- 15655.0 -105. 15760.0 39500 ---- ---- ---- ---- 16155.0 -105. 16260.0 40000 ---- ---- ---- ---- 16655.0 -105. 16760.0 40500 ---- ---- ---- ---- 17155.0 -105. 17260.0 41000 ---- ---- ---- ---- 17655.0 -105. 17760.0 41500 ---- ---- ---- ---- 18155.0 -105. 18260.0 42000 ---- ---- ---- ---- 18655.0 -105. 18760.0 42500 ---- ---- ---- ---- 19155.0 -105. 19260.0 43000 ---- ---- ---- ---- 19655.0 -105. 19760.0 43500 ---- ---- ---- ---- 20155.0 -105. 20260.0 44000 ---- ---- ---- ---- 20655.0 -105. 20760.0 44500 ---- ---- ---- ---- 21155.0 -105. 21260.0 45000 ---- ---- ---- ---- 21655.0 -105. 21760.0 45500 ---- ---- ---- ---- 22155.0 -100. 22255.0 46000 ---- ---- ---- ---- 22655.0 -100. 22755.0 46500 ---- ---- ---- ---- 23155.0 -100. 23255.0 47000 ---- ---- ---- ---- 23655.0 -100. 23755.0 47500 ---- ---- ---- ---- 24155.0 -100. 24255.0 48000 ---- ---- ---- ---- 24655.0 -100. 24755.0 48500 ---- ---- ---- ---- 25150.0 -105. 25255.0 49000 ---- ---- ---- ---- 25650.0 -105. 25755.0 49500 ---- ---- ---- ---- 26150.0 -105. 26255.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26650.0 -105. 26755.0 500000 ---- ---- ---- ---- 4764. -75. 4765. 50500 ---- ---- ---- ---- 27150.0 -105. 27255.0 51000 ---- ---- ---- ---- 27650.0 -105. 27755.0 51500 ---- ---- ---- ---- 28150.0 -105. 28255.0 52000 ---- ---- ---- ---- 28650.0 -105. 28755.0 52500 ---- ---- ---- ---- 29150.0 -105. 29255.0 53000 ---- ---- ---- ---- 29650.0 -105. 29755.0 53500 ---- ---- ---- ---- 30150.0 -105. 30255.0 54000 ---- ---- ---- ---- 30650.0 -105. 30755.0 54500 ---- ---- ---- ---- 31150.0 -100. 31250.0 55000 ---- ---- ---- ---- 31650.0 -100. 31750.0 55500 ---- ---- ---- ---- 32150.0 -100. 32250.0 56000 ---- ---- ---- ---- 32650.0 -100. 32750.0 56500 ---- ---- ---- ---- 33150.0 -100. 33250.0 57000 ---- ---- ---- ---- 33650.0 -100. 33750.0 57500 ---- ---- ---- ---- 34150.0 -100. 34250.0 58000 ---- ---- ---- ---- 34650.0 -100. 34750.0 58500 ---- ---- ---- ---- 35145.0 -105. 35250.0 59000 ---- ---- ---- ---- 35645.0 -105. 35750.0 59500 ---- ---- ---- ---- 36145.0 -105. 36250.0 60000 ---- ---- ---- ---- 36645.0 -105. 36750.0 60500 ---- ---- ---- ---- 37145.0 -105. 37250.0 61000 ---- ---- ---- ---- 37645.0 -105. 37750.0 61500 ---- ---- ---- ---- 38145.0 -105. 38250.0 62000 ---- ---- ---- ---- 38645.0 -105. 38750.0 62500 ---- ---- ---- ---- 39145.0 -105. 39250.0 63000 ---- ---- ---- ---- 39645.0 -100. 39745.0 63500 ---- ---- ---- ---- 40145.0 -100. 40245.0 64000 ---- ---- ---- ---- 40645.0 -100. 40745.0 64500 ---- ---- ---- ---- 41145.0 -100. 41245.0 65000 ---- ---- ---- ---- 41645.0 -100. 41745.0 65500 ---- ---- ---- ---- 42145.0 -100. 42245.0 66000 ---- ---- ---- ---- 42645.0 -100. 42745.0 66500 ---- ---- ---- ---- 43145.0 -100. 43245.0 67000 ---- ---- ---- ---- 43645.0 -100. 43745.0 67500 ---- ---- ---- ---- 44145.0 -100. 44245.0 68000 ---- ---- ---- ---- 44645.0 -100. 44745.0 68500 ---- ---- ---- ---- 45140.0 -105. 45245.0 69000 ---- ---- ---- ---- 45640.0 -105. 45745.0 69500 ---- ---- ---- ---- 46140.0 -105. 46245.0 70000 ---- ---- ---- ---- 46640.0 -105. 46745.0 70500 ---- ---- ---- ---- 47140.0 -105. 47245.0 71000 ---- ---- ---- ---- 47640.0 -105. 47745.0 71500 ---- ---- ---- ---- 48140.0 -105. 48245.0 72000 ---- ---- ---- ---- 48640.0 -100. 48740.0 72500 ---- ---- ---- ---- 49140.0 -100. 49240.0 73000 ---- ---- ---- ---- 49640.0 -100. 49740.0 73500 ---- ---- ---- ---- 50140.0 -100. 50240.0 74000 ---- ---- ---- ---- 50640.0 -100. 50740.0 74500 ---- ---- ---- ---- 51140.0 -100. 51240.0 75000 ---- ---- ---- ---- 51640.0 -100. 51740.0 75500 ---- ---- ---- ---- 52140.0 -100. 52240.0 76000 ---- ---- ---- ---- 52640.0 -100. 52740.0 76500 ---- ---- ---- ---- 53140.0 -100. 53240.0 77000 ---- ---- ---- ---- 53640.0 -100. 53740.0 77500 ---- ---- ---- ---- 54140.0 -100. 54240.0 78000 ---- ---- ---- ---- 54640.0 -100. 54740.0 78500 ---- ---- ---- ---- 55135.0 -105. 55240.0 79000 ---- ---- ---- ---- 55635.0 -105. 55740.0 79500 ---- ---- ---- ---- 56135.0 -105. 56240.0 80000 ---- ---- ---- ---- 56635.0 -105. 56740.0 80500 ---- ---- ---- ---- 57135.0 -105. 57240.0 81000 ---- ---- ---- ---- 57635.0 -100. 57735.0 81500 ---- ---- ---- ---- 58135.0 -100. 58235.0 82000 ---- ---- ---- ---- 58635.0 -100. 58735.0 82500 ---- ---- ---- ---- 59135.0 -100. 59235.0 83000 ---- ---- ---- ---- 59635.0 -100. 59735.0 83500 ---- ---- ---- ---- 60135.0 -100. 60235.0 84000 ---- ---- ---- ---- 60635.0 -100. 60735.0 84500 ---- ---- ---- ---- 61135.0 -100. 61235.0 85000 ---- ---- ---- ---- 61635.0 -100. 61735.0 85500 ---- ---- ---- ---- 62135.0 -100. 62235.0 86000 ---- ---- ---- ---- 62635.0 -100. 62735.0 86500 ---- ---- ---- ---- 63135.0 -100. 63235.0 87000 ---- ---- ---- ---- 63635.0 -100. 63735.0 87500 ---- ---- ---- ---- 64135.0 -100. 64235.0 88000 ---- ---- ---- ---- 64630.0 -105. 64735.0 88500 ---- ---- ---- ---- 65130.0 -105. 65235.0 89000 ---- ---- ---- ---- 65630.0 -105. 65735.0 89500 ---- ---- ---- ---- 66130.0 -100. 66230.0 90000 ---- ---- ---- ---- 66630.0 -100. 66730.0 90500 ---- ---- ---- ---- 67130.0 -100. 67230.0 91000 ---- ---- ---- ---- 67630.0 -100. 67730.0 91500 ---- ---- ---- ---- 68130.0 -100. 68230.0 92000 ---- ---- ---- ---- 68630.0 -100. 68730.0 92500 ---- ---- ---- ---- 69130.0 -100. 69230.0 93000 ---- ---- ---- ---- 69630.0 -100. 69730.0 93500 ---- ---- ---- ---- 70130.0 -100. 70230.0 94000 ---- ---- ---- ---- 70630.0 -100. 70730.0 94500 ---- ---- ---- ---- 71130.0 -100. 71230.0 95000 ---- ---- ---- ---- 71630.0 -100. 71730.0 95500 ---- ---- ---- ---- 72130.0 -100. 72230.0 96000 ---- ---- ---- ---- 72630.0 -100. 72730.0 96500 ---- ---- ---- ---- 73130.0 -100. 73230.0 97000 ---- ---- ---- ---- 73630.0 -100. 73730.0 97500 ---- ---- ---- ---- 74130.0 -100. 74230.0 98000 ---- ---- ---- ---- 74625.0 -105. 74730.0 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +10. 30. 46 100000 ---- ---- ---- ---- 76430.0 -85. 76515.0 10500 ---- ---- ---- ---- 50. +10. 40. 8 105000 ---- ---- ---- ---- 81415.0 -85. 81500.0 11000 ---- ---- ---- ---- 60. +10. 50. 110000 ---- ---- ---- ---- 86405.0 -85. 86490.0 11500 ---- ---- ---- ---- 75. +15. 60. 10 115000 ---- ---- ---- ---- 91390.0 -85. 91475.0 12000 ---- ---- ---- ---- 85. +10. 75. 36 120000 ---- ---- ---- ---- 96375.0 -85. 96460.0 12500 ---- ---- ---- ---- 100. +10. 90. 125000 ---- ---- ---- ---- 1013. -85. 1014. 13000 ---- ---- ---- ---- 120. +10. 110. 130000 ---- ---- ---- ---- 1063. -80. 1064. 13500 ---- ---- ---- ---- 140. +10. 130. 135000 ---- ---- ---- ---- 1113. -80. 1114. 14000 ---- ---- ---- ---- 160. +5. 155. 81 140000 ---- ---- ---- ---- 1163. -80. 1164. 14500 ---- ---- ---- ---- 185. +5. 180. 80 145000 ---- ---- ---- ---- 1213. -85. 1213. 15000 ---- ---- ---- ---- 215. UNCH 215. 60 272 150000 ---- ---- ---- ---- 1262. -80. 1263. 15500 ---- ---- ---- ---- 250. UNCH 250. 5 155000 ---- ---- ---- ---- 1312. -80. 1313. 16000 ---- ---- ---- ---- 285. -5. 290. 3 160000 ---- ---- ---- ---- 1362. -80. 1363. 16500 330. 330. 330. 330. 330. -10. 5 340. 3 165000 ---- ---- ---- ---- 1412. -80. 1413. 17000 375. 385. 375. 385. 385. -10. 10 395. 40 170000 ---- ---- ---- ---- 1462. -75. 1463. 17500 ---- ---- ---- ---- 445. -15. 460. 15 175000 ---- ---- ---- ---- 1512. -80. 1513. 18000 ---- ---- 525.A 525.A 515. -20. 535. 19 180000 ---- ---- ---- ---- 1562. -80. 1562. 18500 ---- ---- 610.A 610.A 600. -25. 625. 185000 ---- ---- ---- ---- 1611. -80. 1612. 19000 ---- ---- 700.A 700.A 700. -25. 725. 2 190000 ---- ---- ---- ---- 1661. -75. 1662. 19500 ---- ---- 805.A 805.A 810. -30. 840. 195000 ---- ---- ---- ---- 1711. -75. 1712. 20000 ---- ---- 925.A 925.A 935. -35. 970. 1 33 200000 ---- ---- ---- ---- 1761. -80. 1762. 20500 ---- ---- 1055.A 1055.A 1075. -40. 1115. 205000 ---- ---- ---- ---- 1811. -80. 1812. 21000 ---- ---- 1205.A 1205.A 1230. -50. 1280. 6 210000 ---- ---- ---- ---- 1861. -75. 1862. 21500 ---- ---- 1370.A 1370.A 1405. -55. 1460. 4 215000 ---- ---- ---- ---- 1911. -75. 1911. 22000 ---- ---- 1555.A 1555.A 1595. -65. 1660. 20 27 220000 ---- ---- ---- ---- 1961. -75. 1961. 22500 ---- ---- 1760.A 1760.A 1805. -75. 1880. 20 35 225000 ---- ---- ---- ---- 2010. -75. 2011. 23000 ---- ---- 1980.A 1980.A 2030. -90. 2120. 25 230000 ---- ---- ---- ---- 2060. -75. 2061. 23500 ---- ---- 2225.A 2225.A 2275. -100. 2375. 26 235000 ---- ---- ---- ---- 2110. -75. 2111. 24000 ---- ---- 2490.A 2490.A 2545. -105. 2650. 20 104 240000 ---- ---- ---- ---- 2160. -75. 2161. 24500 ---- ---- 2840.A 2840.A 2830. -115. 2945. 35 245000 ---- ---- ---- ---- 2210. -75. 2211. 25000 ---- ---- 3140.A 3140.A 3135. -125. 3260. 50 250000 ---- ---- ---- ---- 2260. -75. 2260. 25500 ---- ---- 3465.A 3465.A 3455. -135. 3590. 2 26000 ---- ---- 3795.A 3795.A 3795. -140. 3935. 2 26500 ---- ---- ---- ---- 4150. -145. 4295. 27000 ---- ---- ---- ---- 4525. -145. 4670. 27500 ---- ---- ---- ---- 4910. -150. 5060. 28000 ---- ---- ---- ---- 5310. -150. 5460. 28500 ---- ---- ---- ---- 5725. -145. 5870. 29000 ---- ---- ---- ---- 6150. -140. 6290. 29500 ---- ---- ---- ---- 6580. -140. 6720. 30000 ---- ---- ---- ---- 7025. -135. 7160. 34 30500 ---- ---- ---- ---- 7470. -135. 7605. 31000 ---- ---- ---- ---- 7930. -125. 8055. 31500 ---- ---- ---- ---- 8390. -125. 8515. 32000 ---- ---- ---- ---- 8855. -125. 8980. 32500 ---- ---- ---- ---- 9330. -115. 9445. 33000 ---- ---- ---- ---- 9805. -115. 9920. 33500 ---- ---- ---- ---- 10280.0 -115. 10395.0 34000 ---- ---- ---- ---- 10765.0 -105. 10870.0 34500 ---- ---- ---- ---- 11245.0 -110. 11355.0 35000 ---- ---- ---- ---- 11730.0 -105. 11835.0 35500 ---- ---- ---- ---- 12220.0 -100. 12320.0 36000 ---- ---- ---- ---- 12710.0 -100. 12810.0 36500 ---- ---- ---- ---- 13200.0 -100. 13300.0 37000 ---- ---- ---- ---- 13690.0 -100. 13790.0 37500 ---- ---- ---- ---- 14180.0 -100. 14280.0 38000 ---- ---- ---- ---- 14675.0 -95. 14770.0 38500 ---- ---- ---- ---- 15170.0 -95. 15265.0 39000 ---- ---- ---- ---- 15665.0 -90. 15755.0 39500 ---- ---- ---- ---- 16155.0 -95. 16250.0 40000 ---- ---- ---- ---- 16650.0 -95. 16745.0 40500 ---- ---- ---- ---- 17150.0 -90. 17240.0 41000 ---- ---- ---- ---- 17645.0 -90. 17735.0 41500 ---- ---- ---- ---- 18140.0 -90. 18230.0 42000 ---- ---- ---- ---- 18635.0 -95. 18730.0 42500 ---- ---- ---- ---- 19130.0 -95. 19225.0 43000 ---- ---- ---- ---- 19630.0 -90. 19720.0 43500 ---- ---- ---- ---- 20125.0 -90. 20215.0 44000 ---- ---- ---- ---- 20625.0 -90. 20715.0 44500 ---- ---- ---- ---- 21120.0 -90. 21210.0 45000 ---- ---- ---- ---- 21615.0 -90. 21705.0 45500 ---- ---- ---- ---- 22115.0 -90. 22205.0 46000 ---- ---- ---- ---- 22610.0 -90. 22700.0 46500 ---- ---- ---- ---- 23110.0 -90. 23200.0 47000 ---- ---- ---- ---- 23605.0 -90. 23695.0 47500 ---- ---- ---- ---- 24105.0 -90. 24195.0 48000 ---- ---- ---- ---- 24600.0 -90. 24690.0 48500 ---- ---- ---- ---- 25100.0 -85. 25185.0 49000 ---- ---- ---- ---- 25595.0 -90. 25685.0 49500 ---- ---- ---- ---- 26095.0 -90. 26185.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 26590.0 -90. 26680.0 500000 ---- ---- ---- ---- 4753. -55. 4753. 50500 ---- ---- ---- ---- 27090.0 -90. 27180.0 51000 ---- ---- ---- ---- 27585.0 -90. 27675.0 51500 ---- ---- ---- ---- 28085.0 -90. 28175.0 52000 ---- ---- ---- ---- 28585.0 -85. 28670.0 52500 ---- ---- ---- ---- 29080.0 -90. 29170.0 53000 ---- ---- ---- ---- 29580.0 -85. 29665.0 53500 ---- ---- ---- ---- 30075.0 -90. 30165.0 54000 ---- ---- ---- ---- 30575.0 -90. 30665.0 54500 ---- ---- ---- ---- 31075.0 -85. 31160.0 55000 ---- ---- ---- ---- 31570.0 -90. 31660.0 55500 ---- ---- ---- ---- 32070.0 -85. 32155.0 56000 ---- ---- ---- ---- 32565.0 -90. 32655.0 56500 ---- ---- ---- ---- 33065.0 -90. 33155.0 57000 ---- ---- ---- ---- 33565.0 -85. 33650.0 57500 ---- ---- ---- ---- 34060.0 -90. 34150.0 58000 ---- ---- ---- ---- 34560.0 -90. 34650.0 58500 ---- ---- ---- ---- 35060.0 -85. 35145.0 59000 ---- ---- ---- ---- 35555.0 -90. 35645.0 59500 ---- ---- ---- ---- 36055.0 -85. 36140.0 60000 ---- ---- ---- ---- 36555.0 -85. 36640.0 60500 ---- ---- ---- ---- 37050.0 -90. 37140.0 61000 ---- ---- ---- ---- 37550.0 -85. 37635.0 61500 ---- ---- ---- ---- 38050.0 -85. 38135.0 62000 ---- ---- ---- ---- 38545.0 -90. 38635.0 62500 ---- ---- ---- ---- 39045.0 -85. 39130.0 63000 ---- ---- ---- ---- 39540.0 -90. 39630.0 63500 ---- ---- ---- ---- 40040.0 -90. 40130.0 64000 ---- ---- ---- ---- 40540.0 -85. 40625.0 64500 ---- ---- ---- ---- 41035.0 -90. 41125.0 65000 ---- ---- ---- ---- 41535.0 -90. 41625.0 65500 ---- ---- ---- ---- 42035.0 -85. 42120.0 66000 ---- ---- ---- ---- 42535.0 -85. 42620.0 66500 ---- ---- ---- ---- 43030.0 -90. 43120.0 67000 ---- ---- ---- ---- 43530.0 -85. 43615.0 67500 ---- ---- ---- ---- 44030.0 -85. 44115.0 68000 ---- ---- ---- ---- 44525.0 -90. 44615.0 68500 ---- ---- ---- ---- 45025.0 -85. 45110.0 69000 ---- ---- ---- ---- 45525.0 -85. 45610.0 69500 ---- ---- ---- ---- 46020.0 -90. 46110.0 70000 ---- ---- ---- ---- 46520.0 -85. 46605.0 70500 ---- ---- ---- ---- 47020.0 -85. 47105.0 71000 ---- ---- ---- ---- 47515.0 -90. 47605.0 71500 ---- ---- ---- ---- 48015.0 -85. 48100.0 72000 ---- ---- ---- ---- 48515.0 -85. 48600.0 72500 ---- ---- ---- ---- 49010.0 -90. 49100.0 73000 ---- ---- ---- ---- 49510.0 -85. 49595.0 73500 ---- ---- ---- ---- 50010.0 -85. 50095.0 74000 ---- ---- ---- ---- 50505.0 -90. 50595.0 74500 ---- ---- ---- ---- 51005.0 -90. 51095.0 75000 ---- ---- ---- ---- 51505.0 -85. 51590.0 75500 ---- ---- ---- ---- 52005.0 -85. 52090.0 76000 ---- ---- ---- ---- 52500.0 -90. 52590.0 76500 ---- ---- ---- ---- 53000.0 -85. 53085.0 77000 ---- ---- ---- ---- 53500.0 -85. 53585.0 77500 ---- ---- ---- ---- 53995.0 -90. 54085.0 78000 ---- ---- ---- ---- 54495.0 -85. 54580.0 78500 ---- ---- ---- ---- 54995.0 -85. 55080.0 79000 ---- ---- ---- ---- 55490.0 -90. 55580.0 79500 ---- ---- ---- ---- 55990.0 -85. 56075.0 80000 ---- ---- ---- ---- 56490.0 -85. 56575.0 80500 ---- ---- ---- ---- 56990.0 -85. 57075.0 81000 ---- ---- ---- ---- 57485.0 -90. 57575.0 81500 ---- ---- ---- ---- 57985.0 -85. 58070.0 82000 ---- ---- ---- ---- 58485.0 -85. 58570.0 82500 ---- ---- ---- ---- 58980.0 -90. 59070.0 83000 ---- ---- ---- ---- 59480.0 -85. 59565.0 83500 ---- ---- ---- ---- 59980.0 -85. 60065.0 84000 ---- ---- ---- ---- 60475.0 -90. 60565.0 84500 ---- ---- ---- ---- 60975.0 -85. 61060.0 85000 ---- ---- ---- ---- 61475.0 -85. 61560.0 85500 ---- ---- ---- ---- 61975.0 -85. 62060.0 86000 ---- ---- ---- ---- 62470.0 -90. 62560.0 86500 ---- ---- ---- ---- 62970.0 -85. 63055.0 87000 ---- ---- ---- ---- 63470.0 -85. 63555.0 87500 ---- ---- ---- ---- 63965.0 -90. 64055.0 88000 ---- ---- ---- ---- 64465.0 -85. 64550.0 88500 ---- ---- ---- ---- 64965.0 -85. 65050.0 89000 ---- ---- ---- ---- 65465.0 -85. 65550.0 89500 ---- ---- ---- ---- 65960.0 -85. 66045.0 90000 ---- ---- ---- ---- 66460.0 -85. 66545.0 90500 ---- ---- ---- ---- 66960.0 -85. 67045.0 91000 ---- ---- ---- ---- 67455.0 -90. 67545.0 91500 ---- ---- ---- ---- 67955.0 -85. 68040.0 92000 ---- ---- ---- ---- 68455.0 -85. 68540.0 92500 ---- ---- ---- ---- 68955.0 -85. 69040.0 93000 ---- ---- ---- ---- 69450.0 -85. 69535.0 93500 ---- ---- ---- ---- 69950.0 -85. 70035.0 94000 ---- ---- ---- ---- 70450.0 -85. 70535.0 94500 ---- ---- ---- ---- 70945.0 -85. 71030.0 95000 ---- ---- ---- ---- 71445.0 -85. 71530.0 95500 ---- ---- ---- ---- 71945.0 -85. 72030.0 96000 ---- ---- ---- ---- 72445.0 -85. 72530.0 96500 ---- ---- ---- ---- 72940.0 -85. 73025.0 97000 ---- ---- ---- ---- 73440.0 -85. 73525.0 97500 ---- ---- ---- ---- 73940.0 -85. 74025.0 98000 ---- ---- ---- ---- 74435.0 -85. 74520.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 90. +10. 80. 100000 ---- ---- ---- ---- 76205.0 -85. 76290.0 10500 ---- ---- ---- ---- 110. +10. 100. 105000 ---- ---- ---- ---- 81175.0 -90. 81265.0 11000 ---- ---- ---- ---- 130. +10. 120. 110000 ---- ---- ---- ---- 86150.0 -90. 86240.0 11500 ---- ---- ---- ---- 155. +10. 145. 115000 ---- ---- ---- ---- 91125.0 -85. 91210.0 12000 ---- ---- ---- ---- 180. +10. 170. 120000 ---- ---- ---- ---- 96100.0 -85. 96185.0 12500 ---- ---- ---- ---- 215. +10. 205. 125000 ---- ---- ---- ---- 1010. -85. 1011. 13000 ---- ---- ---- ---- 245. +5. 240. 130000 ---- ---- ---- ---- 1060. -85. 1061. 13500 ---- ---- ---- ---- 285. +5. 280. 135000 ---- ---- ---- ---- 1110. -85. 1111. 14000 ---- ---- ---- ---- 330. +10. 320. 140000 ---- ---- ---- ---- 1160. -85. 1160. 14500 ---- ---- ---- ---- 375. +5. 370. 6 145000 ---- ---- ---- ---- 1209. -80. 1210. 15000 ---- ---- ---- ---- 430. +5. 425. 150000 ---- ---- ---- ---- 1259. -80. 1260. 15500 ---- ---- 480.A 480.A 485. UNCH 485. 4 155000 ---- ---- ---- ---- 1309. -80. 1310. 16000 ---- ---- 545.A 545.A 550. -5. 555. 10 160000 ---- ---- ---- ---- 1359. -80. 1359. 16500 ---- ---- 615.A 615.A 625. -5. 630. 10 165000 ---- ---- ---- ---- 1408. -80. 1409. 17000 ---- ---- 700.A 700.A 705. -10. 715. 170000 ---- ---- ---- ---- 1458. -80. 1459. 17500 ---- ---- 790.A 790.A 795. -15. 810. 1 175000 ---- ---- ---- ---- 1508. -80. 1509. 18000 ---- ---- 890.A 890.A 890. -25. 915. 180000 ---- ---- ---- ---- 1558. -80. 1558. 18500 ---- ---- 1000.A 1000.A 1000. -30. 1030. 185000 ---- ---- ---- ---- 1607. -80. 1608. 19000 ---- ---- 1125.A 1125.A 1125. -30. 1155. 190000 ---- ---- ---- ---- 1657. -80. 1658. 19500 ---- ---- 1265.A 1265.A 1260. -35. 1295. 1 195000 ---- ---- ---- ---- 1707. -80. 1708. 20000 ---- ---- 1415.A 1415.A 1410. -40. 1450. 200000 ---- ---- ---- ---- 1757. -80. 1757. 20500 ---- ---- 1575.A 1575.A 1575. -45. 1620. 21000 ---- ---- 1750.A 1750.A 1755. -50. 1805. 21500 ---- ---- 1940.A 1940.A 1955. -55. 2010. 1 22000 ---- ---- 2145.A 2145.A 2165. -60. 2225. 22500 ---- ---- 2365.A 2365.A 2395. -65. 2460. 23000 ---- ---- 2600.A 2600.A 2640. -70. 2710. 23500 ---- ---- 2855.A 2855.A 2900. -70. 2970. 24000 ---- ---- 3120.A 3120.A 3175. -75. 3250. 24500 ---- ---- 3495.A 3495.A 3465. -80. 3545. 3 25000 ---- ---- 3785.A 3785.A 3770. -80. 3850. 25500 ---- ---- 4095.A 4095.A 4085. -85. 4170. 26000 ---- ---- 4420.A 4420.A 4415. -85. 4500. 26500 ---- ---- 4755.A 4755.A 4755. -90. 4845. 27000 ---- ---- 5100.A 5100.A 5105. -95. 5200. 27500 ---- ---- ---- ---- 5470. -100. 5570. 28000 ---- ---- ---- ---- 5845. -100. 5945. 28500 ---- ---- ---- ---- 6230. -105. 6335. 29000 ---- ---- ---- ---- 6625. -105. 6730. 29500 ---- ---- ---- ---- 7030. -105. 7135. 30000 ---- ---- ---- ---- 7445. -105. 7550. 30500 ---- ---- ---- ---- 7865. -105. 7970. 31000 ---- ---- ---- ---- 8290. -110. 8400. 31500 ---- ---- ---- ---- 8725. -110. 8835. 32000 ---- ---- ---- ---- 9165. -105. 9270. 32500 ---- ---- ---- ---- 9610. -105. 9715. 33000 ---- ---- ---- ---- 10060.0 -105. 10165.0 33500 ---- ---- ---- ---- 10515.0 -105. 10620.0 34000 ---- ---- ---- ---- 10970.0 -110. 11080.0 34500 ---- ---- ---- ---- 11435.0 -105. 11540.0 35000 ---- ---- ---- ---- 11900.0 -105. 12005.0 35500 ---- ---- ---- ---- 12370.0 -105. 12475.0 36000 ---- ---- ---- ---- 12840.0 -105. 12945.0 36500 ---- ---- ---- ---- 13315.0 -105. 13420.0 37000 ---- ---- ---- ---- 13790.0 -105. 13895.0 37500 ---- ---- ---- ---- 14270.0 -100. 14370.0 38000 ---- ---- ---- ---- 14750.0 -100. 14850.0 38500 ---- ---- ---- ---- 15230.0 -100. 15330.0 39000 ---- ---- ---- ---- 15715.0 -100. 15815.0 39500 ---- ---- ---- ---- 16200.0 -100. 16300.0 40000 ---- ---- ---- ---- 16685.0 -95. 16780.0 40500 ---- ---- ---- ---- 17170.0 -100. 17270.0 41000 ---- ---- ---- ---- 17655.0 -100. 17755.0 41500 ---- ---- ---- ---- 18145.0 -95. 18240.0 42000 ---- ---- ---- ---- 18635.0 -95. 18730.0 42500 ---- ---- ---- ---- 19125.0 -95. 19220.0 43000 ---- ---- ---- ---- 19615.0 -95. 19710.0 43500 ---- ---- ---- ---- 20105.0 -95. 20200.0 44000 ---- ---- ---- ---- 20595.0 -95. 20690.0 44500 ---- ---- ---- ---- 21090.0 -90. 21180.0 45000 ---- ---- ---- ---- 21580.0 -95. 21675.0 45500 ---- ---- ---- ---- 22075.0 -90. 22165.0 46000 ---- ---- ---- ---- 22565.0 -95. 22660.0 46500 ---- ---- ---- ---- 23060.0 -90. 23150.0 47000 ---- ---- ---- ---- 23555.0 -90. 23645.0 47500 ---- ---- ---- ---- 24045.0 -95. 24140.0 48000 ---- ---- ---- ---- 24540.0 -90. 24630.0 48500 ---- ---- ---- ---- 25035.0 -90. 25125.0 49000 ---- ---- ---- ---- 25530.0 -90. 25620.0 49500 ---- ---- ---- ---- 26025.0 -90. 26115.0 5000 ---- ---- ---- ---- 4. +1. 3. 50000 ---- ---- ---- ---- 26520.0 -90. 26610.0 500000 ---- ---- ---- ---- 4742. -50. 4742. 50500 ---- ---- ---- ---- 27015.0 -90. 27105.0 51000 ---- ---- ---- ---- 27510.0 -90. 27600.0 51500 ---- ---- ---- ---- 28005.0 -90. 28095.0 52000 ---- ---- ---- ---- 28500.0 -90. 28590.0 52500 ---- ---- ---- ---- 28995.0 -90. 29085.0 53000 ---- ---- ---- ---- 29490.0 -90. 29580.0 53500 ---- ---- ---- ---- 29985.0 -90. 30075.0 54000 ---- ---- ---- ---- 30480.0 -90. 30570.0 54500 ---- ---- ---- ---- 30975.0 -90. 31065.0 55000 ---- ---- ---- ---- 31475.0 -85. 31560.0 55500 ---- ---- ---- ---- 31970.0 -85. 32055.0 56000 ---- ---- ---- ---- 32465.0 -90. 32555.0 56500 ---- ---- ---- ---- 32960.0 -90. 33050.0 57000 ---- ---- ---- ---- 33455.0 -90. 33545.0 57500 ---- ---- ---- ---- 33955.0 -85. 34040.0 58000 ---- ---- ---- ---- 34450.0 -85. 34535.0 58500 ---- ---- ---- ---- 34945.0 -90. 35035.0 59000 ---- ---- ---- ---- 35440.0 -90. 35530.0 59500 ---- ---- ---- ---- 35940.0 -85. 36025.0 60000 ---- ---- ---- ---- 36435.0 -85. 36520.0 60500 ---- ---- ---- ---- 36930.0 -90. 37020.0 61000 ---- ---- ---- ---- 37425.0 -90. 37515.0 61500 ---- ---- ---- ---- 37925.0 -85. 38010.0 62000 ---- ---- ---- ---- 38420.0 -90. 38510.0 62500 ---- ---- ---- ---- 38915.0 -90. 39005.0 63000 ---- ---- ---- ---- 39415.0 -85. 39500.0 63500 ---- ---- ---- ---- 39910.0 -90. 40000.0 64000 ---- ---- ---- ---- 40405.0 -90. 40495.0 64500 ---- ---- ---- ---- 40905.0 -85. 40990.0 65000 ---- ---- ---- ---- 41400.0 -90. 41490.0 65500 ---- ---- ---- ---- 41895.0 -90. 41985.0 66000 ---- ---- ---- ---- 42395.0 -85. 42480.0 66500 ---- ---- ---- ---- 42890.0 -90. 42980.0 67000 ---- ---- ---- ---- 43385.0 -90. 43475.0 67500 ---- ---- ---- ---- 43885.0 -85. 43970.0 68000 ---- ---- ---- ---- 44380.0 -90. 44470.0 68500 ---- ---- ---- ---- 44875.0 -90. 44965.0 69000 ---- ---- ---- ---- 45375.0 -90. 45465.0 69500 ---- ---- ---- ---- 45870.0 -90. 45960.0 70000 ---- ---- ---- ---- 46370.0 -85. 46455.0 70500 ---- ---- ---- ---- 46865.0 -90. 46955.0 71000 ---- ---- ---- ---- 47360.0 -90. 47450.0 71500 ---- ---- ---- ---- 47860.0 -90. 47950.0 72000 ---- ---- ---- ---- 48355.0 -90. 48445.0 72500 ---- ---- ---- ---- 48855.0 -85. 48940.0 73000 ---- ---- ---- ---- 49350.0 -90. 49440.0 73500 ---- ---- ---- ---- 49845.0 -90. 49935.0 74000 ---- ---- ---- ---- 50345.0 -90. 50435.0 74500 ---- ---- ---- ---- 50840.0 -90. 50930.0 75000 ---- ---- ---- ---- 51340.0 -85. 51425.0 75500 ---- ---- ---- ---- 51835.0 -90. 51925.0 76000 ---- ---- ---- ---- 52330.0 -90. 52420.0 76500 ---- ---- ---- ---- 52830.0 -90. 52920.0 77000 ---- ---- ---- ---- 53325.0 -90. 53415.0 77500 ---- ---- ---- ---- 53825.0 -90. 53915.0 78000 ---- ---- ---- ---- 54320.0 -90. 54410.0 78500 ---- ---- ---- ---- 54820.0 -85. 54905.0 79000 ---- ---- ---- ---- 55315.0 -90. 55405.0 79500 ---- ---- ---- ---- 55815.0 -85. 55900.0 80000 ---- ---- ---- ---- 56310.0 -90. 56400.0 80500 ---- ---- ---- ---- 56805.0 -90. 56895.0 81000 ---- ---- ---- ---- 57305.0 -90. 57395.0 85000 ---- ---- ---- ---- 61280.0 -90. 61370.0 90000 ---- ---- ---- ---- 66255.0 -90. 66345.0 95000 ---- ---- ---- ---- 71230.0 -85. 71315.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 165. UNCH 165. 100000 ---- ---- ---- ---- 75960.0 -85. 76045.0 10500 ---- ---- ---- ---- 195. UNCH 195. 105000 ---- ---- ---- ---- 80920.0 -85. 81005.0 11000 ---- ---- ---- ---- 230. UNCH 230. 110000 ---- ---- ---- ---- 85880.0 -85. 85965.0 11500 ---- ---- ---- ---- 265. UNCH 265. 115000 ---- ---- ---- ---- 90845.0 -85. 90930.0 12000 ---- ---- ---- ---- 305. UNCH 305. 120000 ---- ---- ---- ---- 95805.0 -85. 95890.0 12500 ---- ---- ---- ---- 350. UNCH 350. 125000 ---- ---- ---- ---- 1007. -80. 1008. 13000 ---- ---- ---- ---- 400. UNCH 400. 130000 ---- ---- ---- ---- 1057. -85. 1058. 13500 ---- ---- ---- ---- 455. UNCH 455. 135000 ---- ---- ---- ---- 1106. -80. 1107. 14000 ---- ---- ---- ---- 515. UNCH 515. 140000 ---- ---- ---- ---- 1156. -80. 1157. 14500 ---- ---- ---- ---- 580. -5. 585. 145000 ---- ---- ---- ---- 1206. -80. 1207. 15000 ---- ---- ---- ---- 650. -5. 655. 150000 ---- ---- ---- ---- 1255. -75. 1256. 15500 ---- ---- ---- ---- 730. -10. 740. 16000 ---- ---- ---- ---- 815. -10. 825. 16500 ---- ---- ---- ---- 915. -10. 925. 17000 ---- ---- ---- ---- 1020. -10. 1030. 17500 ---- ---- ---- ---- 1135. -15. 1150. 18000 ---- ---- ---- ---- 1260. -20. 1280. 18500 ---- ---- ---- ---- 1400. -20. 1420. 19000 ---- ---- ---- ---- 1550. -25. 1575. 19500 ---- ---- ---- ---- 1715. -25. 1740. 20000 ---- ---- ---- ---- 1890. -30. 1920. 20500 ---- ---- ---- ---- 2080. -30. 2110. 21000 ---- ---- ---- ---- 2280. -35. 2315. 21500 ---- ---- 2530.A 2530.A 2490. -45. 2535. 37 22000 ---- ---- 2755.A 2755.A 2715. -50. 2765. 22500 ---- ---- 2990.A 2990.A 2955. -55. 3010. 23000 ---- ---- 3245.A 3245.A 3205. -65. 3270. 23500 ---- ---- 3510.A 3510.A 3470. -70. 3540. 24000 ---- ---- 3780.A 3780.A 3745. -75. 3820. 24500 ---- ---- 4060.A 4060.A 4035. -80. 4115. 25000 ---- ---- 4355.A 4355.A 4335. -85. 4420. 25500 ---- ---- 4665.A 4665.A 4645. -85. 4730. 26000 ---- ---- 4985.A 4985.A 4970. -85. 5055. 26500 ---- ---- 5315.A 5315.A 5305. -90. 5395. 27000 ---- ---- 5650.A 5650.A 5650. -85. 5735. 27500 ---- ---- 5995.A 5995.A 6000. -90. 6090. 28000 ---- ---- 6350.A 6350.A 6365. -90. 6455. 28500 ---- ---- 6710.A 6710.A 6735. -90. 6825. 29000 ---- ---- ---- ---- 7110. -95. 7205. 29500 ---- ---- ---- ---- 7495. -100. 7595. 30000 ---- ---- ---- ---- 7890. -100. 7990. 30500 ---- ---- ---- ---- 8290. -100. 8390. 31000 ---- ---- ---- ---- 8695. -105. 8800. 31500 ---- ---- ---- ---- 9110. -105. 9215. 32000 ---- ---- ---- ---- 9530. -105. 9635. 32500 ---- ---- ---- ---- 9955. -105. 10060.0 33000 ---- ---- ---- ---- 10385.0 -110. 10495.0 33500 ---- ---- ---- ---- 10820.0 -110. 10930.0 34000 ---- ---- ---- ---- 11260.0 -110. 11370.0 34500 ---- ---- ---- ---- 11705.0 -110. 11815.0 35000 ---- ---- ---- ---- 12155.0 -110. 12265.0 35500 ---- ---- ---- ---- 12605.0 -110. 12715.0 36000 ---- ---- ---- ---- 13060.0 -110. 13170.0 36500 ---- ---- ---- ---- 13520.0 -110. 13630.0 37000 ---- ---- ---- ---- 13980.0 -110. 14090.0 37500 ---- ---- ---- ---- 14445.0 -110. 14555.0 38000 ---- ---- ---- ---- 14910.0 -110. 15020.0 38500 ---- ---- ---- ---- 15380.0 -110. 15490.0 39000 ---- ---- ---- ---- 15850.0 -110. 15960.0 39500 ---- ---- ---- ---- 16320.0 -110. 16430.0 40000 ---- ---- ---- ---- 16795.0 -110. 16905.0 40500 ---- ---- ---- ---- 17270.0 -110. 17380.0 41000 ---- ---- ---- ---- 17745.0 -115. 17860.0 41500 ---- ---- ---- ---- 18225.0 -110. 18335.0 42000 ---- ---- ---- ---- 18705.0 -110. 18815.0 42500 ---- ---- ---- ---- 19185.0 -110. 19295.0 43000 ---- ---- ---- ---- 19665.0 -110. 19775.0 43500 ---- ---- ---- ---- 20150.0 -110. 20260.0 44000 ---- ---- ---- ---- 20630.0 -115. 20745.0 44500 ---- ---- ---- ---- 21115.0 -110. 21225.0 45000 ---- ---- ---- ---- 21600.0 -110. 21710.0 45500 ---- ---- ---- ---- 22085.0 -110. 22195.0 46000 ---- ---- ---- ---- 22570.0 -115. 22685.0 46500 ---- ---- ---- ---- 23060.0 -110. 23170.0 47000 ---- ---- ---- ---- 23545.0 -110. 23655.0 47500 ---- ---- ---- ---- 24035.0 -110. 24145.0 48000 ---- ---- ---- ---- 24520.0 -115. 24635.0 48500 ---- ---- ---- ---- 25010.0 -110. 25120.0 49000 ---- ---- ---- ---- 25500.0 -110. 25610.0 49500 ---- ---- ---- ---- 25990.0 -110. 26100.0 5000 ---- ---- ---- ---- 11. +1. 10. 50000 ---- ---- ---- ---- 26480.0 -110. 26590.0 500000 ---- ---- ---- ---- 4730. -50. 4730. 50500 ---- ---- ---- ---- 26970.0 -110. 27080.0 51000 ---- ---- ---- ---- 27460.0 -110. 27570.0 51500 ---- ---- ---- ---- 27950.0 -110. 28060.0 52000 ---- ---- ---- ---- 28445.0 -105. 28550.0 52500 ---- ---- ---- ---- 28935.0 -110. 29045.0 53000 ---- ---- ---- ---- 29425.0 -110. 29535.0 53500 ---- ---- ---- ---- 29920.0 -105. 30025.0 54000 ---- ---- ---- ---- 30410.0 -110. 30520.0 54500 ---- ---- ---- ---- 30905.0 -105. 31010.0 55000 ---- ---- ---- ---- 31395.0 -110. 31505.0 55500 ---- ---- ---- ---- 31890.0 -105. 31995.0 56000 ---- ---- ---- ---- 32380.0 -110. 32490.0 56500 ---- ---- ---- ---- 32875.0 -105. 32980.0 57000 ---- ---- ---- ---- 33370.0 -105. 33475.0 57500 ---- ---- ---- ---- 33860.0 -110. 33970.0 58000 ---- ---- ---- ---- 34355.0 -105. 34460.0 58500 ---- ---- ---- ---- 34850.0 -105. 34955.0 59000 ---- ---- ---- ---- 35340.0 -110. 35450.0 59500 ---- ---- ---- ---- 35835.0 -105. 35940.0 60000 ---- ---- ---- ---- 36330.0 -105. 36435.0 60500 ---- ---- ---- ---- 36825.0 -105. 36930.0 61000 ---- ---- ---- ---- 37315.0 -110. 37425.0 61500 ---- ---- ---- ---- 37810.0 -105. 37915.0 62000 ---- ---- ---- ---- 38305.0 -105. 38410.0 62500 ---- ---- ---- ---- 38800.0 -105. 38905.0 63000 ---- ---- ---- ---- 39295.0 -105. 39400.0 63500 ---- ---- ---- ---- 39785.0 -110. 39895.0 64000 ---- ---- ---- ---- 40280.0 -105. 40385.0 65000 ---- ---- ---- ---- 41270.0 -105. 41375.0 70000 ---- ---- ---- ---- 46215.0 -105. 46320.0 75000 ---- ---- ---- ---- 51165.0 -105. 51270.0 80000 ---- ---- ---- ---- 56120.0 -100. 56220.0 85000 ---- ---- ---- ---- 61075.0 -100. 61175.0 90000 ---- ---- ---- ---- 66035.0 -95. 66130.0 95000 ---- ---- ---- ---- 70995.0 -90. 71085.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 260. +5. 255. 100000 ---- ---- ---- ---- 75695.0 -45. 75740.0 101000 ---- ---- ---- ---- 76685.0 -45. 76730.0 102000 ---- ---- ---- ---- 77670.0 -45. 77715.0 103000 ---- ---- ---- ---- 78660.0 -45. 78705.0 104000 ---- ---- ---- ---- 79645.0 -45. 79690.0 10500 ---- ---- ---- ---- 300. UNCH 300. 105000 ---- ---- ---- ---- 80635.0 -45. 80680.0 106000 ---- ---- ---- ---- 81625.0 -45. 81670.0 107000 ---- ---- ---- ---- 82610.0 -45. 82655.0 108000 ---- ---- ---- ---- 83600.0 -45. 83645.0 109000 ---- ---- ---- ---- 84590.0 -40. 84630.0 11000 ---- ---- ---- ---- 345. UNCH 345. 110000 ---- ---- ---- ---- 85575.0 -45. 85620.0 111000 ---- ---- ---- ---- 86565.0 -40. 86605.0 112000 ---- ---- ---- ---- 87550.0 -45. 87595.0 113000 ---- ---- ---- ---- 88540.0 -45. 88585.0 114000 ---- ---- ---- ---- 89530.0 -40. 89570.0 11500 ---- ---- ---- ---- 395. +5. 390. 115000 ---- ---- ---- ---- 90515.0 -45. 90560.0 116000 ---- ---- ---- ---- 91505.0 -45. 91550.0 117000 ---- ---- ---- ---- 92495.0 -40. 92535.0 118000 ---- ---- ---- ---- 93485.0 -40. 93525.0 119000 ---- ---- ---- ---- 94470.0 -40. 94510.0 12000 ---- ---- ---- ---- 445. UNCH 445. 120000 ---- ---- ---- ---- 95460.0 -40. 95500.0 121000 ---- ---- ---- ---- 96450.0 -40. 96490.0 122000 ---- ---- ---- ---- 97435.0 -40. 97475.0 123000 ---- ---- ---- ---- 98425.0 -40. 98465.0 124000 ---- ---- ---- ---- 99415.0 -40. 99455.0 12500 ---- ---- ---- ---- 505. +5. 500. 125000 ---- ---- ---- ---- 1004. -45. 1004. 126000 ---- ---- ---- ---- 1013. -40. 1014. 127000 ---- ---- ---- ---- 1023. -40. 1024. 128000 ---- ---- ---- ---- 1033. -40. 1034. 129000 ---- ---- ---- ---- 1043. -40. 1043. 13000 ---- ---- ---- ---- 565. UNCH 565. 130000 ---- ---- ---- ---- 1053. -40. 1053. 131000 ---- ---- ---- ---- 1063. -40. 1063. 132000 ---- ---- ---- ---- 1073. -40. 1073. 133000 ---- ---- ---- ---- 1083. -40. 1083. 134000 ---- ---- ---- ---- 1093. -40. 1093. 13500 ---- ---- ---- ---- 630. UNCH 630. 135000 ---- ---- ---- ---- 1102. -40. 1103. 136000 ---- ---- ---- ---- 1112. -35. 1113. 137000 ---- ---- ---- ---- 1122. -40. 1123. 138000 ---- ---- ---- ---- 1132. -40. 1132. 139000 ---- ---- ---- ---- 1142. -40. 1142. 14000 ---- ---- ---- ---- 705. UNCH 705. 140000 ---- ---- ---- ---- 1152. -35. 1152. 141000 ---- ---- ---- ---- 1162. -40. 1162. 142000 ---- ---- ---- ---- 1172. -40. 1172. 143000 ---- ---- ---- ---- 1182. -40. 1182. 144000 ---- ---- ---- ---- 1191. -40. 1192. 14500 ---- ---- ---- ---- 785. -5. 790. 145000 ---- ---- ---- ---- 1201. -35. 1202. 146000 ---- ---- ---- ---- 1211. -40. 1212. 147000 ---- ---- ---- ---- 1221. -40. 1221. 148000 ---- ---- ---- ---- 1231. -40. 1231. 149000 ---- ---- ---- ---- 1241. -35. 1241. 15000 ---- ---- ---- ---- 875. -5. 880. 150000 ---- ---- ---- ---- 1251. -35. 1251. 151000 ---- ---- ---- ---- 1261. -40. 1261. 152000 ---- ---- ---- ---- 1271. -40. 1271. 153000 ---- ---- ---- ---- 1280. -40. 1281. 154000 ---- ---- ---- ---- 1290. -35. 1291. 15500 ---- ---- ---- ---- 970. -5. 975. 155000 ---- ---- ---- ---- 1300. -35. 1301. 156000 ---- ---- ---- ---- 1310. -40. 1310. 157000 ---- ---- ---- ---- 1320. -40. 1320. 158000 ---- ---- ---- ---- 1330. -40. 1330. 159000 ---- ---- ---- ---- 1340. -35. 1340. 16000 ---- ---- ---- ---- 1080. -5. 1085. 160000 ---- ---- ---- ---- 1350. -35. 1350. 161000 ---- ---- ---- ---- 1360. -40. 1360. 162000 ---- ---- ---- ---- 1369. -40. 1370. 163000 ---- ---- ---- ---- 1379. -40. 1380. 164000 ---- ---- ---- ---- 1389. -35. 1390. 16500 ---- ---- ---- ---- 1195. -5. 1200. 5 165000 ---- ---- ---- ---- 1399. -35. 1399. 166000 ---- ---- ---- ---- 1409. -40. 1409. 167000 ---- ---- ---- ---- 1419. -40. 1419. 168000 ---- ---- ---- ---- 1429. -40. 1429. 169000 ---- ---- ---- ---- 1439. -40. 1439. 17000 ---- ---- ---- ---- 1325. -5. 1330. 170000 ---- ---- ---- ---- 1449. -35. 1449. 171000 ---- ---- ---- ---- 1458. -35. 1459. 172000 ---- ---- ---- ---- 1468. -40. 1469. 173000 ---- ---- ---- ---- 1478. -40. 1479. 174000 ---- ---- ---- ---- 1488. -40. 1489. 17500 ---- ---- ---- ---- 1460. -5. 1465. 175000 ---- ---- ---- ---- 1498. -35. 1498. 176000 ---- ---- ---- ---- 1508. -35. 1508. 177000 ---- ---- ---- ---- 1518. -35. 1518. 178000 ---- ---- ---- ---- 1528. -40. 1528. 179000 ---- ---- ---- ---- 1538. -40. 1538. 18000 ---- ---- ---- ---- 1610. -5. 1615. 180000 ---- ---- ---- ---- 1547. -40. 1548. 181000 ---- ---- ---- ---- 1557. -35. 1558. 182000 ---- ---- ---- ---- 1567. -35. 1568. 183000 ---- ---- ---- ---- 1577. -35. 1578. 184000 ---- ---- ---- ---- 1587. -40. 1587. 18500 ---- ---- ---- ---- 1770. -10. 1780. 185000 ---- ---- ---- ---- 1597. -40. 1597. 186000 ---- ---- ---- ---- 1607. -40. 1607. 187000 ---- ---- ---- ---- 1617. -35. 1617. 188000 ---- ---- ---- ---- 1627. -35. 1627. 189000 ---- ---- ---- ---- 1637. -35. 1637. 19000 ---- ---- ---- ---- 1945. -10. 1955. 190000 ---- ---- ---- ---- 1646. -40. 1647. 191000 ---- ---- ---- ---- 1656. -40. 1657. 192000 ---- ---- ---- ---- 1666. -40. 1667. 193000 ---- ---- ---- ---- 1676. -35. 1676. 194000 ---- ---- ---- ---- 1686. -35. 1686. 19500 ---- ---- ---- ---- 2125. -15. 2140. 2 195000 ---- ---- ---- ---- 1696. -35. 1696. 196000 ---- ---- ---- ---- 1706. -35. 1706. 197000 ---- ---- ---- ---- 1716. -40. 1716. 198000 ---- ---- ---- ---- 1726. -40. 1726. 199000 ---- ---- ---- ---- 1735. -35. 1736. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 2320. -20. 2340. 10 200000 ---- ---- ---- ---- 1745. -35. 1746. 201000 ---- ---- ---- ---- 1755. -35. 1756. 202000 ---- ---- ---- ---- 1765. -35. 1765. 203000 ---- ---- ---- ---- 1775. -40. 1775. 204000 ---- ---- ---- ---- 1785. -40. 1785. 20500 ---- ---- ---- ---- 2525. -30. 2555. 205000 ---- ---- ---- ---- 1795. -35. 1795. 206000 ---- ---- ---- ---- 1805. -35. 1805. 207000 ---- ---- ---- ---- 1815. -35. 1815. 208000 ---- ---- ---- ---- 1824. -35. 1825. 209000 ---- ---- ---- ---- 1834. -35. 1835. 21000 ---- ---- 2770.A 2770.A 2745. -35. 2780. 10 210000 ---- ---- ---- ---- 1844. -40. 1845. 211000 ---- ---- ---- ---- 1854. -40. 1855. 212000 ---- ---- ---- ---- 1864. -35. 1864. 213000 ---- ---- ---- ---- 1874. -35. 1874. 214000 ---- ---- ---- ---- 1884. -35. 1884. 21500 ---- ---- 2995.A 2995.A 2970. -45. 3015. 215000 ---- ---- ---- ---- 1894. -35. 1894. 216000 ---- ---- ---- ---- 1904. -40. 1904. 217000 ---- ---- ---- ---- 1913. -40. 1914. 218000 ---- ---- ---- ---- 1923. -35. 1924. 219000 ---- ---- ---- ---- 1933. -35. 1934. 22000 ---- ---- 3225.A 3225.A 3210. -55. 3265. 220000 ---- ---- ---- ---- 1943. -35. 1944. 221000 ---- ---- ---- ---- 1953. -35. 1953. 222000 ---- ---- ---- ---- 1963. -35. 1963. 223000 ---- ---- ---- ---- 1973. -40. 1973. 224000 ---- ---- ---- ---- 1983. -40. 1983. 22500 ---- ---- 3475.A 3475.A 3460. -65. 3525. 225000 ---- ---- ---- ---- 1993. -35. 1993. 226000 ---- ---- ---- ---- 2003. -35. 2003. 227000 ---- ---- ---- ---- 2012. -35. 2013. 228000 ---- ---- ---- ---- 2022. -35. 2023. 229000 ---- ---- ---- ---- 2032. -35. 2033. 23000 ---- ---- 3735.A 3735.A 3720. -75. 3795. 230000 ---- ---- ---- ---- 2042. -40. 2042. 231000 ---- ---- ---- ---- 2052. -35. 2052. 232000 ---- ---- ---- ---- 2062. -35. 2062. 233000 ---- ---- ---- ---- 2072. -35. 2072. 234000 ---- ---- ---- ---- 2082. -35. 2082. 23500 ---- ---- 4000.A 4000.A 3990. -85. 4075. 235000 ---- ---- ---- ---- 2092. -35. 2092. 236000 ---- ---- ---- ---- 2101. -35. 2102. 237000 ---- ---- ---- ---- 2111. -40. 2112. 238000 ---- ---- ---- ---- 2121. -35. 2122. 239000 ---- ---- ---- ---- 2131. -35. 2131. 24000 ---- ---- 4280.A 4280.A 4270. -95. 4365. 10 240000 ---- ---- ---- ---- 2141. -35. 2141. 241000 ---- ---- ---- ---- 2151. -35. 2151. 242000 ---- ---- ---- ---- 2161. -35. 2161. 243000 ---- ---- ---- ---- 2171. -35. 2171. 244000 ---- ---- ---- ---- 2181. -35. 2181. 24500 ---- ---- 4565.A 4565.A 4560. -100. 4660. 2 245000 ---- ---- ---- ---- 2190. -35. 2191. 246000 ---- ---- ---- ---- 2200. -35. 2201. 247000 ---- ---- ---- ---- 2210. -35. 2211. 248000 ---- ---- ---- ---- 2220. -35. 2221. 249000 ---- ---- ---- ---- 2230. -35. 2230. 25000 ---- ---- 4865.A 4865.A 4865. -100. 4965. 250000 ---- ---- ---- ---- 2240. -35. 2240. 251000 ---- ---- ---- ---- 2250. -30. 2250. 252000 ---- ---- ---- ---- 2260. -35. 2260. 253000 ---- ---- ---- ---- 2270. -35. 2270. 254000 ---- ---- ---- ---- 2280. -35. 2280. 25500 ---- ---- 5205.A 5205.A 5175. -100. 5275. 255000 ---- ---- ---- ---- 2289. -35. 2290. 256000 ---- ---- ---- ---- 2299. -35. 2300. 257000 ---- ---- ---- ---- 2309. -35. 2310. 258000 ---- ---- ---- ---- 2319. -30. 2319. 259000 ---- ---- ---- ---- 2329. -35. 2329. 26000 ---- ---- 5575.A 5575.A 5490. -105. 5595. 260000 ---- ---- ---- ---- 2339. -35. 2339. 261000 ---- ---- ---- ---- 2349. -35. 2349. 262000 ---- ---- ---- ---- 2359. -35. 2359. 263000 ---- ---- ---- ---- 2369. -35. 2369. 264000 ---- ---- ---- ---- 2378. -35. 2379. 26500 ---- ---- 5895.A 5895.A 5820. -100. 5920. 265000 ---- ---- ---- ---- 2388. -30. 2389. 266000 ---- ---- ---- ---- 2398. -35. 2399. 267000 ---- ---- ---- ---- 2408. -35. 2408. 268000 ---- ---- ---- ---- 2418. -35. 2418. 269000 ---- ---- ---- ---- 2428. -35. 2428. 27000 ---- ---- 6230.A 6230.A 6155. -100. 6255. 270000 ---- ---- ---- ---- 2438. -35. 2438. 271000 ---- ---- ---- ---- 2448. -30. 2448. 272000 ---- ---- ---- ---- 2458. -30. 2458. 273000 ---- ---- ---- ---- 2467. -35. 2468. 274000 ---- ---- ---- ---- 2477. -35. 2478. 27500 ---- ---- 6570.A 6570.A 6505. -90. 6595. 275000 ---- ---- ---- ---- 2487. -35. 2488. 276000 ---- ---- ---- ---- 2497. -35. 2498. 277000 ---- ---- ---- ---- 2507. -35. 2507. 278000 ---- ---- ---- ---- 2517. -30. 2517. 279000 ---- ---- ---- ---- 2527. -30. 2527. 28000 ---- ---- 6915.A 6915.A 6855. -90. 6945. 5 280000 ---- ---- ---- ---- 2537. -30. 2537. 281000 ---- ---- ---- ---- 2547. -35. 2547. 282000 ---- ---- ---- ---- 2557. -35. 2557. 283000 ---- ---- ---- ---- 2566. -35. 2567. 284000 ---- ---- ---- ---- 2576. -35. 2577. 28500 ---- ---- 7280.A 7280.A 7215. -85. 7300. 5 285000 ---- ---- ---- ---- 2586. -30. 2587. 286000 ---- ---- ---- ---- 2596. -30. 2596. 287000 ---- ---- ---- ---- 2606. -30. 2606. 288000 ---- ---- ---- ---- 2616. -35. 2616. 289000 ---- ---- ---- ---- 2626. -35. 2626. 29000 ---- ---- 7640.A 7640.A 7585. -80. 7665. 5 290000 ---- ---- ---- ---- 2636. -35. 2636. 291000 ---- ---- ---- ---- 2646. -35. 2646. 292000 ---- ---- ---- ---- 2655. -30. 2656. 293000 ---- ---- ---- ---- 2665. -30. 2666. 294000 ---- ---- ---- ---- 2675. -30. 2676. 29500 ---- ---- 8010.A 8010.A 7960. -75. 8035. 5 295000 ---- ---- ---- ---- 2685. -30. 2685. 296000 ---- ---- ---- ---- 2695. -35. 2695. 297000 ---- ---- ---- ---- 2705. -35. 2705. 298000 ---- ---- ---- ---- 2715. -35. 2715. 299000 ---- ---- ---- ---- 2725. -30. 2725. 3000 ---- ---- ---- ---- 3. UNCH 3. 30000 ---- ---- 8385.A 8385.A 8345. -70. 8415. 300000 ---- ---- ---- ---- 2735. -30. 2735. 301000 ---- ---- ---- ---- 2745. -30. 2745. 302000 ---- ---- ---- ---- 2754. -30. 2755. 303000 ---- ---- ---- ---- 2764. -35. 2765. 304000 ---- ---- ---- ---- 2774. -35. 2775. 30500 ---- ---- ---- ---- 8735. -65. 8800. 305000 ---- ---- ---- ---- 2784. -35. 2784. 306000 ---- ---- ---- ---- 2794. -30. 2794. 307000 ---- ---- ---- ---- 2804. -30. 2804. 308000 ---- ---- ---- ---- 2814. -30. 2814. 309000 ---- ---- ---- ---- 2824. -30. 2824. 31000 ---- ---- ---- ---- 9130. -65. 9195. 310000 ---- ---- ---- ---- 2834. -30. 2834. 311000 ---- ---- ---- ---- 2843. -35. 2844. 312000 ---- ---- ---- ---- 2853. -35. 2854. 313000 ---- ---- ---- ---- 2863. -30. 2864. 314000 ---- ---- ---- ---- 2873. -30. 2873. 31500 ---- ---- ---- ---- 9530. -65. 9595. 315000 ---- ---- ---- ---- 2883. -30. 2883. 316000 ---- ---- ---- ---- 2893. -30. 2893. 317000 ---- ---- ---- ---- 2903. -30. 2903. 318000 ---- ---- ---- ---- 2913. -35. 2913. 319000 ---- ---- ---- ---- 2923. -30. 2923. 32000 ---- ---- ---- ---- 9935. -65. 10000.0 320000 ---- ---- ---- ---- 2932. -30. 2933. 321000 ---- ---- ---- ---- 2942. -30. 2943. 322000 ---- ---- ---- ---- 2952. -30. 2953. 323000 ---- ---- ---- ---- 2962. -30. 2962. 324000 ---- ---- ---- ---- 2972. -30. 2972. 32500 ---- ---- ---- ---- 10350.0 -60. 10410.0 325000 ---- ---- ---- ---- 2982. -30. 2982. 326000 ---- ---- ---- ---- 2992. -30. 2992. 327000 ---- ---- ---- ---- 3002. -30. 3002. 328000 ---- ---- ---- ---- 3012. -30. 3012. 329000 ---- ---- ---- ---- 3022. -30. 3022. 33000 ---- ---- ---- ---- 10765.0 -65. 10830.0 20 330000 ---- ---- ---- ---- 3031. -30. 3032. 331000 ---- ---- ---- ---- 3041. -30. 3042. 332000 ---- ---- ---- ---- 3051. -30. 3052. 333000 ---- ---- ---- ---- 3061. -25. 3061. 334000 ---- ---- ---- ---- 3071. -30. 3071. 33500 ---- ---- ---- ---- 11190.0 -60. 11250.0 335000 ---- ---- ---- ---- 3081. -30. 3081. 336000 ---- ---- ---- ---- 3091. -30. 3091. 337000 ---- ---- ---- ---- 3101. -30. 3101. 338000 ---- ---- ---- ---- 3111. -30. 3111. 339000 ---- ---- ---- ---- 3120. -30. 3121. 34000 ---- ---- ---- ---- 11615.0 -60. 11675.0 340000 ---- ---- ---- ---- 3130. -25. 3131. 341000 ---- ---- ---- ---- 3140. -30. 3141. 342000 ---- ---- ---- ---- 3150. -30. 3150. 343000 ---- ---- ---- ---- 3160. -30. 3160. 344000 ---- ---- ---- ---- 3170. -30. 3170. 34500 ---- ---- ---- ---- 12045.0 -65. 12110.0 345000 ---- ---- ---- ---- 3180. -30. 3180. 346000 ---- ---- ---- ---- 3190. -30. 3190. 347000 ---- ---- ---- ---- 3200. -25. 3200. 348000 ---- ---- ---- ---- 3210. -25. 3210. 349000 ---- ---- ---- ---- 3219. -30. 3220. 35000 ---- ---- ---- ---- 12480.0 -65. 12545.0 40 350000 ---- ---- ---- ---- 3229. -30. 3230. 351000 ---- ---- ---- ---- 3239. -30. 3239. 352000 ---- ---- ---- ---- 3249. -30. 3249. 353000 ---- ---- ---- ---- 3259. -30. 3259. 354000 ---- ---- ---- ---- 3269. -25. 3269. 35500 ---- ---- ---- ---- 12920.0 -60. 12980.0 355000 ---- ---- ---- ---- 3279. -25. 3279. 36000 ---- ---- ---- ---- 13360.0 -65. 13425.0 360000 ---- ---- ---- ---- 3328. -30. 3329. 36500 ---- ---- ---- ---- 13805.0 -65. 13870.0 37000 ---- ---- ---- ---- 14255.0 -65. 14320.0 370000 ---- ---- ---- ---- 3427. -25. 3427. 37500 ---- ---- ---- ---- 14705.0 -65. 14770.0 38000 ---- ---- ---- ---- 15160.0 -65. 15225.0 20 380000 ---- ---- ---- ---- 3526. -30. 3526. 38500 ---- ---- ---- ---- 15615.0 -70. 15685.0 39000 ---- ---- ---- ---- 16070.0 -70. 16140.0 390000 ---- ---- ---- ---- 3625. -25. 3625. 39500 ---- ---- ---- ---- 16530.0 -70. 16600.0 4000 ---- ---- ---- ---- 11. +1. 10. 40000 ---- ---- ---- ---- 16995.0 -70. 17065.0 400000 ---- ---- ---- ---- 3724. -25. 3724. 40500 ---- ---- ---- ---- 17460.0 -70. 17530.0 41000 ---- ---- ---- ---- 17925.0 -70. 17995.0 410000 ---- ---- ---- ---- 3823. -20. 3823. 41500 ---- ---- ---- ---- 18390.0 -75. 18465.0 42000 ---- ---- ---- ---- 18860.0 -70. 18930.0 3 420000 ---- ---- ---- ---- 3922. -25. 3922. 42500 ---- ---- ---- ---- 19330.0 -75. 19405.0 43000 ---- ---- ---- ---- 19805.0 -70. 19875.0 430000 ---- ---- ---- ---- 4021. -25. 4021. 43500 ---- ---- ---- ---- 20275.0 -70. 20345.0 44000 ---- ---- ---- ---- 20750.0 -70. 20820.0 440000 ---- ---- ---- ---- 4120. -20. 4120. 44500 ---- ---- ---- ---- 21225.0 -70. 21295.0 45000 ---- ---- ---- ---- 21705.0 -65. 21770.0 5 450000 ---- ---- ---- ---- 4219. -25. 4219. 45500 ---- ---- ---- ---- 22180.0 -70. 22250.0 46000 ---- ---- ---- ---- 22660.0 -65. 22725.0 460000 ---- ---- ---- ---- 4318. -20. 4318. 46500 ---- ---- ---- ---- 23140.0 -65. 23205.0 47000 ---- ---- ---- ---- 23620.0 -65. 23685.0 470000 ---- ---- ---- ---- 4417. -20. 4417. 47500 ---- ---- ---- ---- 24100.0 -65. 24165.0 48000 ---- ---- ---- ---- 24580.0 -65. 24645.0 480000 ---- ---- ---- ---- 4515. -20. 4516. 48500 ---- ---- ---- ---- 25065.0 -65. 25130.0 49000 ---- ---- ---- ---- 25545.0 -65. 25610.0 490000 ---- ---- ---- ---- 4614. -20. 4615. 49500 ---- ---- ---- ---- 26030.0 -65. 26095.0 5000 ---- ---- ---- ---- 25. +1. 24. 50000 ---- ---- ---- ---- 26515.0 -60. 26575.0 500000 ---- ---- ---- ---- 4713. -20. 4714. 50500 ---- ---- ---- ---- 27000.0 -60. 27060.0 51000 ---- ---- ---- ---- 27485.0 -60. 27545.0 51500 ---- ---- ---- ---- 27970.0 -60. 28030.0 52000 ---- ---- ---- ---- 28455.0 -60. 28515.0 52500 ---- ---- ---- ---- 28945.0 -60. 29005.0 53000 ---- ---- ---- ---- 29430.0 -60. 29490.0 53500 ---- ---- ---- ---- 29915.0 -60. 29975.0 54000 ---- ---- ---- ---- 30405.0 -60. 30465.0 54500 ---- ---- ---- ---- 30890.0 -60. 30950.0 55000 ---- ---- ---- ---- 31380.0 -60. 31440.0 55500 ---- ---- ---- ---- 31870.0 -55. 31925.0 56000 ---- ---- ---- ---- 32355.0 -60. 32415.0 56500 ---- ---- ---- ---- 32845.0 -60. 32905.0 57000 ---- ---- ---- ---- 33335.0 -55. 33390.0 57500 ---- ---- ---- ---- 33825.0 -55. 33880.0 58000 ---- ---- ---- ---- 34315.0 -55. 34370.0 58500 ---- ---- ---- ---- 34805.0 -55. 34860.0 59000 ---- ---- ---- ---- 35295.0 -55. 35350.0 59500 ---- ---- ---- ---- 35785.0 -55. 35840.0 6000 ---- ---- ---- ---- 50. +5. 45. 60000 ---- ---- ---- ---- 36275.0 -55. 36330.0 60500 ---- ---- ---- ---- 36765.0 -55. 36820.0 61000 ---- ---- ---- ---- 37255.0 -55. 37310.0 61500 ---- ---- ---- ---- 37745.0 -55. 37800.0 62000 ---- ---- ---- ---- 38235.0 -55. 38290.0 62500 ---- ---- ---- ---- 38725.0 -55. 38780.0 63000 ---- ---- ---- ---- 39220.0 -55. 39275.0 63500 ---- ---- ---- ---- 39710.0 -55. 39765.0 64000 ---- ---- ---- ---- 40200.0 -55. 40255.0 64500 ---- ---- ---- ---- 40690.0 -55. 40745.0 65000 ---- ---- ---- ---- 41180.0 -55. 41235.0 65500 ---- ---- ---- ---- 41675.0 -55. 41730.0 66000 ---- ---- ---- ---- 42165.0 -55. 42220.0 66500 ---- ---- ---- ---- 42655.0 -55. 42710.0 67000 ---- ---- ---- ---- 43150.0 -55. 43205.0 67500 ---- ---- ---- ---- 43640.0 -55. 43695.0 68000 ---- ---- ---- ---- 44130.0 -55. 44185.0 68500 ---- ---- ---- ---- 44625.0 -55. 44680.0 69000 ---- ---- ---- ---- 45115.0 -55. 45170.0 69500 ---- ---- ---- ---- 45610.0 -55. 45665.0 7000 ---- ---- ---- ---- 85. +5. 80. 70000 ---- ---- ---- ---- 46100.0 -55. 46155.0 70500 ---- ---- ---- ---- 46595.0 -50. 46645.0 71000 ---- ---- ---- ---- 47085.0 -55. 47140.0 71500 ---- ---- ---- ---- 47575.0 -55. 47630.0 72000 ---- ---- ---- ---- 48070.0 -55. 48125.0 72500 ---- ---- ---- ---- 48560.0 -55. 48615.0 73000 ---- ---- ---- ---- 49055.0 -55. 49110.0 73500 ---- ---- ---- ---- 49545.0 -55. 49600.0 74000 ---- ---- ---- ---- 50040.0 -55. 50095.0 74500 ---- ---- ---- ---- 50530.0 -55. 50585.0 75000 ---- ---- ---- ---- 51025.0 -55. 51080.0 75500 ---- ---- ---- ---- 51515.0 -55. 51570.0 76000 ---- ---- ---- ---- 52010.0 -55. 52065.0 76500 ---- ---- ---- ---- 52505.0 -50. 52555.0 77000 ---- ---- ---- ---- 52995.0 -55. 53050.0 77500 ---- ---- ---- ---- 53490.0 -50. 53540.0 78000 ---- ---- ---- ---- 53980.0 -55. 54035.0 78500 ---- ---- ---- ---- 54475.0 -50. 54525.0 79000 ---- ---- ---- ---- 54970.0 -50. 55020.0 79500 ---- ---- ---- ---- 55460.0 -55. 55515.0 8000 ---- ---- ---- ---- 130. +5. 125. 80000 ---- ---- ---- ---- 55955.0 -50. 56005.0 80500 ---- ---- ---- ---- 56445.0 -55. 56500.0 81000 ---- ---- ---- ---- 56940.0 -50. 56990.0 81500 ---- ---- ---- ---- 57435.0 -50. 57485.0 82000 ---- ---- ---- ---- 57925.0 -55. 57980.0 82500 ---- ---- ---- ---- 58420.0 -50. 58470.0 83000 ---- ---- ---- ---- 58915.0 -50. 58965.0 83500 ---- ---- ---- ---- 59405.0 -50. 59455.0 84000 ---- ---- ---- ---- 59900.0 -50. 59950.0 84500 ---- ---- ---- ---- 60395.0 -50. 60445.0 85000 ---- ---- ---- ---- 60885.0 -50. 60935.0 85500 ---- ---- ---- ---- 61380.0 -50. 61430.0 86000 ---- ---- ---- ---- 61875.0 -50. 61925.0 86500 ---- ---- ---- ---- 62365.0 -50. 62415.0 87000 ---- ---- ---- ---- 62860.0 -50. 62910.0 87500 ---- ---- ---- ---- 63355.0 -50. 63405.0 88000 ---- ---- ---- ---- 63845.0 -50. 63895.0 88500 ---- ---- ---- ---- 64340.0 -50. 64390.0 89000 ---- ---- ---- ---- 64835.0 -50. 64885.0 89500 ---- ---- ---- ---- 65325.0 -50. 65375.0 9000 ---- ---- ---- ---- 190. +5. 185. 90000 ---- ---- ---- ---- 65820.0 -50. 65870.0 90500 ---- ---- ---- ---- 66315.0 -50. 66365.0 91000 ---- ---- ---- ---- 66810.0 -45. 66855.0 91500 ---- ---- ---- ---- 67300.0 -50. 67350.0 92000 ---- ---- ---- ---- 67795.0 -50. 67845.0 92500 ---- ---- ---- ---- 68290.0 -45. 68335.0 93000 ---- ---- ---- ---- 68785.0 -45. 68830.0 93500 ---- ---- ---- ---- 69275.0 -50. 69325.0 94000 ---- ---- ---- ---- 69770.0 -50. 69820.0 94500 ---- ---- ---- ---- 70265.0 -45. 70310.0 95000 ---- ---- ---- ---- 70760.0 -45. 70805.0 95500 ---- ---- ---- ---- 71250.0 -50. 71300.0 96000 ---- ---- ---- ---- 71745.0 -45. 71790.0 96500 ---- ---- ---- ---- 72240.0 -45. 72285.0 97000 ---- ---- ---- ---- 72735.0 -45. 72780.0 97500 ---- ---- ---- ---- 73225.0 -50. 73275.0 98000 ---- ---- ---- ---- 73720.0 -45. 73765.0 98500 ---- ---- ---- ---- 74215.0 -45. 74260.0 99000 ---- ---- ---- ---- 74710.0 -45. 74755.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 345. -5. 350. 100000 ---- ---- ---- ---- 75465.0 -70. 75535.0 15000 ---- ---- ---- ---- 1115. -15. 1130. 20000 ---- ---- ---- ---- 2710. -30. 2740. 25000 ---- ---- ---- ---- 5305. -40. 5345. 30000 ---- ---- ---- ---- 8755. -55. 8810. 35000 ---- ---- ---- ---- 12795.0 -60. 12855.0 40000 ---- ---- ---- ---- 17200.0 -60. 17260.0 45000 ---- ---- ---- ---- 21820.0 -60. 21880.0 5000 ---- ---- ---- ---- 35. +5. 30. 50000 ---- ---- ---- ---- 26565.0 -55. 26620.0 500000 ---- ---- ---- ---- 4700. -25. 4700. 55000 ---- ---- ---- ---- 31375.0 -55. 31430.0 60000 ---- ---- ---- ---- 36220.0 -60. 36280.0 65000 ---- ---- ---- ---- 41095.0 -60. 41155.0 70000 ---- ---- ---- ---- 45985.0 -60. 46045.0 75000 ---- ---- ---- ---- 50885.0 -60. 50945.0 80000 ---- ---- ---- ---- 55790.0 -65. 55855.0 85000 ---- ---- ---- ---- 60705.0 -65. 60770.0 90000 ---- ---- ---- ---- 65620.0 -70. 65690.0 95000 ---- ---- ---- ---- 70540.0 -70. 70610.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. -5. 570. 100000 ---- ---- ---- ---- 75075.0 -55. 75130.0 15000 ---- ---- ---- ---- 1605. -15. 1620. 20000 ---- ---- ---- ---- 3450. -25. 3475. 25000 ---- ---- ---- ---- 6135. -35. 6170. 30000 ---- ---- ---- ---- 9530. -40. 9570. 35000 ---- ---- ---- ---- 13435.0 -45. 13480.0 40000 ---- ---- ---- ---- 17685.0 -50. 17735.0 45000 ---- ---- ---- ---- 22160.0 -50. 22210.0 5000 ---- ---- ---- ---- 80. -5. 85. 50000 ---- ---- ---- ---- 26780.0 -50. 26830.0 500000 ---- ---- ---- ---- 4671. -40. 4671. 55000 ---- ---- ---- ---- 31485.0 -50. 31535.0 60000 ---- ---- ---- ---- 36245.0 -55. 36300.0 65000 ---- ---- ---- ---- 41045.0 -55. 41100.0 70000 ---- ---- ---- ---- 45870.0 -55. 45925.0 75000 ---- ---- ---- ---- 50715.0 -50. 50765.0 80000 ---- ---- ---- ---- 55570.0 -55. 55625.0 85000 ---- ---- ---- ---- 60435.0 -55. 60490.0 90000 ---- ---- ---- ---- 65310.0 -55. 65365.0 95000 ---- ---- ---- ---- 70190.0 -55. 70245.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 940. -10. 950. 100000 ---- ---- ---- ---- 74675.0 -65. 74740.0 15000 ---- ---- ---- ---- 2220. -20. 2240. 20000 ---- ---- ---- ---- 4240. -25. 4265. 25000 ---- ---- ---- ---- 6990. -30. 7020. 30000 ---- ---- ---- ---- 10350.0 -40. 10390.0 35000 ---- ---- ---- ---- 14160.0 -45. 14205.0 40000 ---- ---- ---- ---- 18290.0 -50. 18340.0 45000 ---- ---- ---- ---- 22645.0 -50. 22695.0 5000 ---- ---- ---- ---- 195. -5. 200. 50000 ---- ---- ---- ---- 27150.0 -55. 27205.0 500000 ---- ---- ---- ---- 4628. -105. 4629. 55000 ---- ---- ---- ---- 31750.0 -55. 31805.0 60000 ---- ---- ---- ---- 36415.0 -60. 36475.0 65000 ---- ---- ---- ---- 41125.0 -60. 41185.0 70000 ---- ---- ---- ---- 45865.0 -60. 45925.0 75000 ---- ---- ---- ---- 50630.0 -65. 50695.0 80000 ---- ---- ---- ---- 55415.0 -65. 55480.0 85000 ---- ---- ---- ---- 60215.0 -65. 60280.0 90000 ---- ---- ---- ---- 65030.0 -65. 65095.0 95000 ---- ---- ---- ---- 69850.0 -65. 69915.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1305. -5. 1310. 100000 ---- ---- ---- ---- 74370.0 -75. 74445.0 15000 ---- ---- ---- ---- 2760. -15. 2775. 20000 ---- ---- ---- ---- 4895. -25. 4920. 25000 ---- ---- ---- ---- 7690. -35. 7725. 30000 ---- ---- ---- ---- 11035.0 -35. 11070.0 35000 ---- ---- ---- ---- 14785.0 -45. 14830.0 40000 ---- ---- ---- ---- 18840.0 -50. 18890.0 45000 ---- ---- ---- ---- 23115.0 -55. 23170.0 5000 ---- ---- ---- ---- 335. -5. 340. 50000 ---- ---- ---- ---- 27540.0 -55. 27595.0 500000 ---- ---- ---- ---- 4587. -185. 4589. 55000 ---- ---- ---- ---- 32065.0 -60. 32125.0 60000 ---- ---- ---- ---- 36660.0 -60. 36720.0 65000 ---- ---- ---- ---- 41295.0 -65. 41360.0 70000 ---- ---- ---- ---- 45970.0 -65. 46035.0 75000 ---- ---- ---- ---- 50670.0 -65. 50735.0 80000 ---- ---- ---- ---- 55385.0 -70. 55455.0 85000 ---- ---- ---- ---- 60115.0 -70. 60185.0 90000 ---- ---- ---- ---- 64860.0 -70. 64930.0 95000 ---- ---- ---- ---- 69610.0 -75. 69685.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1640. -10. 1650. 100000 ---- ---- ---- ---- 74225.0 -90. 74315.0 101000 ---- ---- ---- ---- 75165.0 -90. 75255.0 102000 ---- ---- ---- ---- 76110.0 -90. 76200.0 103000 ---- ---- ---- ---- 77055.0 -90. 77145.0 104000 ---- ---- ---- ---- 78000.0 -90. 78090.0 105000 ---- ---- ---- ---- 78945.0 -90. 79035.0 106000 ---- ---- ---- ---- 79890.0 -90. 79980.0 107000 ---- ---- ---- ---- 80835.0 -90. 80925.0 108000 ---- ---- ---- ---- 81780.0 -90. 81870.0 110000 ---- ---- ---- ---- 83670.0 -95. 83765.0 11500 ---- ---- ---- ---- 2070. -10. 2080. 115000 ---- ---- ---- ---- 88405.0 -95. 88500.0 12000 ---- ---- ---- ---- 2220. -10. 2230. 120000 ---- ---- ---- ---- 93140.0 -100. 93240.0 12500 ---- ---- ---- ---- 2375. -15. 2390. 125000 ---- ---- ---- ---- 97885.0 -100. 97985.0 13000 ---- ---- ---- ---- 2535. -15. 2550. 130000 ---- ---- ---- ---- 1026. -105. 1027. 13500 ---- ---- ---- ---- 2700. -15. 2715. 135000 ---- ---- ---- ---- 1073. -105. 1074. 14000 ---- ---- ---- ---- 2875. -15. 2890. 140000 ---- ---- ---- ---- 1121. -110. 1122. 14500 ---- ---- ---- ---- 3050. -15. 3065. 145000 ---- ---- ---- ---- 1168. -110. 1169. 15000 ---- ---- ---- ---- 3235. -20. 3255. 150000 ---- ---- ---- ---- 1216. -115. 1217. 15500 ---- ---- ---- ---- 3430. -15. 3445. 155000 ---- ---- ---- ---- 1263. -120. 1265. 16000 ---- ---- ---- ---- 3625. -20. 3645. 160000 ---- ---- ---- ---- 1311. -120. 1312. 16500 ---- ---- ---- ---- 3830. -20. 3850. 165000 ---- ---- ---- ---- 1359. -120. 1360. 17000 ---- ---- ---- ---- 4045. -20. 4065. 170000 ---- ---- ---- ---- 1406. -125. 1408. 17500 ---- ---- ---- ---- 4265. -20. 4285. 175000 ---- ---- ---- ---- 1454. -125. 1455. 18000 ---- ---- ---- ---- 4490. -20. 4510. 180000 ---- ---- ---- ---- 1502. -130. 1503. 18500 ---- ---- ---- ---- 4720. -25. 4745. 185000 ---- ---- ---- ---- 1549. -130. 1550. 19000 ---- ---- ---- ---- 4960. -25. 4985. 190000 ---- ---- ---- ---- 1597. -135. 1598. 19500 ---- ---- ---- ---- 5205. -25. 5230. 195000 ---- ---- ---- ---- 1644. -135. 1646. 20000 ---- ---- ---- ---- 5460. -20. 5480. 200000 ---- ---- ---- ---- 1692. -140. 1693. 20500 ---- ---- ---- ---- 5715. -25. 5740. 205000 ---- ---- ---- ---- 1740. -140. 1741. 21000 ---- ---- ---- ---- 5980. -25. 6005. 210000 ---- ---- ---- ---- 1787. -145. 1789. 21500 ---- ---- ---- ---- 6250. -25. 6275. 215000 ---- ---- ---- ---- 1835. -145. 1836. 22000 ---- ---- ---- ---- 6525. -25. 6550. 220000 ---- ---- ---- ---- 1883. -150. 1884. 22500 ---- ---- ---- ---- 6805. -25. 6830. 225000 ---- ---- ---- ---- 1930. -150. 1932. 23000 ---- ---- ---- ---- 7090. -30. 7120. 230000 ---- ---- ---- ---- 1978. -155. 1980. 23500 ---- ---- ---- ---- 7385. -25. 7410. 235000 ---- ---- ---- ---- 2026. -155. 2027. 24000 ---- ---- ---- ---- 7680. -30. 7710. 240000 ---- ---- ---- ---- 2073. -160. 2075. 24500 ---- ---- ---- ---- 7985. -30. 8015. 245000 ---- ---- ---- ---- 2121. -160. 2123. 25000 ---- ---- ---- ---- 8290. -30. 8320. 250000 ---- ---- ---- ---- 2169. -160. 2170. 25500 ---- ---- ---- ---- 8605. -30. 8635. 26000 ---- ---- ---- ---- 8920. -35. 8955. 26500 ---- ---- ---- ---- 9245. -35. 9280. 27000 ---- ---- ---- ---- 9570. -35. 9605. 27500 ---- ---- ---- ---- 9905. -35. 9940. 28000 ---- ---- ---- ---- 10240.0 -35. 10275.0 28500 ---- ---- ---- ---- 10580.0 -35. 10615.0 29000 ---- ---- ---- ---- 10925.0 -35. 10960.0 29500 ---- ---- ---- ---- 11275.0 -35. 11310.0 30000 ---- ---- ---- ---- 11625.0 -40. 11665.0 30500 ---- ---- ---- ---- 11985.0 -35. 12020.0 31000 ---- ---- ---- ---- 12345.0 -35. 12380.0 31500 ---- ---- ---- ---- 12705.0 -40. 12745.0 32000 ---- ---- ---- ---- 13075.0 -40. 13115.0 32500 ---- ---- ---- ---- 13445.0 -40. 13485.0 33000 ---- ---- ---- ---- 13815.0 -45. 13860.0 33500 ---- ---- ---- ---- 14195.0 -40. 14235.0 34000 ---- ---- ---- ---- 14575.0 -40. 14615.0 34500 ---- ---- ---- ---- 14955.0 -45. 15000.0 35000 ---- ---- ---- ---- 15340.0 -45. 15385.0 35500 ---- ---- ---- ---- 15730.0 -45. 15775.0 36000 ---- ---- ---- ---- 16125.0 -45. 16170.0 36500 ---- ---- ---- ---- 16515.0 -50. 16565.0 37000 ---- ---- ---- ---- 16915.0 -45. 16960.0 37500 ---- ---- ---- ---- 17315.0 -45. 17360.0 38000 ---- ---- ---- ---- 17715.0 -45. 17760.0 38500 ---- ---- ---- ---- 18120.0 -45. 18165.0 39000 ---- ---- ---- ---- 18525.0 -50. 18575.0 39500 ---- ---- ---- ---- 18935.0 -50. 18985.0 40000 ---- ---- ---- ---- 19345.0 -50. 19395.0 40500 ---- ---- ---- ---- 19760.0 -50. 19810.0 41000 ---- ---- ---- ---- 20175.0 -50. 20225.0 41500 ---- ---- ---- ---- 20590.0 -50. 20640.0 42000 ---- ---- ---- ---- 21010.0 -50. 21060.0 42500 ---- ---- ---- ---- 21430.0 -50. 21480.0 43000 ---- ---- ---- ---- 21850.0 -55. 21905.0 43500 ---- ---- ---- ---- 22275.0 -55. 22330.0 44000 ---- ---- ---- ---- 22700.0 -55. 22755.0 44500 ---- ---- ---- ---- 23130.0 -55. 23185.0 45000 ---- ---- ---- ---- 23560.0 -55. 23615.0 45500 ---- ---- ---- ---- 23990.0 -55. 24045.0 46000 ---- ---- ---- ---- 24420.0 -55. 24475.0 46500 ---- ---- ---- ---- 24855.0 -55. 24910.0 47000 ---- ---- ---- ---- 25290.0 -55. 25345.0 47500 ---- ---- ---- ---- 25725.0 -55. 25780.0 48000 ---- ---- ---- ---- 26165.0 -55. 26220.0 48500 ---- ---- ---- ---- 26600.0 -60. 26660.0 49000 ---- ---- ---- ---- 27040.0 -60. 27100.0 49500 ---- ---- ---- ---- 27480.0 -60. 27540.0 5000 ---- ---- ---- ---- 485. -5. 490. 50000 ---- ---- ---- ---- 27925.0 -55. 27980.0 500000 ---- ---- ---- ---- 4551. -280. 4553. 50500 ---- ---- ---- ---- 28365.0 -60. 28425.0 51000 ---- ---- ---- ---- 28810.0 -60. 28870.0 51500 ---- ---- ---- ---- 29255.0 -60. 29315.0 52000 ---- ---- ---- ---- 29700.0 -60. 29760.0 52500 ---- ---- ---- ---- 30145.0 -60. 30205.0 53000 ---- ---- ---- ---- 30595.0 -60. 30655.0 53500 ---- ---- ---- ---- 31040.0 -65. 31105.0 54000 ---- ---- ---- ---- 31490.0 -60. 31550.0 54500 ---- ---- ---- ---- 31940.0 -60. 32000.0 55000 ---- ---- ---- ---- 32390.0 -65. 32455.0 55500 ---- ---- ---- ---- 32840.0 -65. 32905.0 56000 ---- ---- ---- ---- 33295.0 -60. 33355.0 56500 ---- ---- ---- ---- 33745.0 -65. 33810.0 57000 ---- ---- ---- ---- 34200.0 -60. 34260.0 57500 ---- ---- ---- ---- 34650.0 -65. 34715.0 58000 ---- ---- ---- ---- 35105.0 -65. 35170.0 58500 ---- ---- ---- ---- 35560.0 -65. 35625.0 59000 ---- ---- ---- ---- 36015.0 -65. 36080.0 59500 ---- ---- ---- ---- 36470.0 -65. 36535.0 60000 ---- ---- ---- ---- 36925.0 -65. 36990.0 60500 ---- ---- ---- ---- 37385.0 -65. 37450.0 61000 ---- ---- ---- ---- 37840.0 -65. 37905.0 61500 ---- ---- ---- ---- 38295.0 -70. 38365.0 62000 ---- ---- ---- ---- 38755.0 -65. 38820.0 62500 ---- ---- ---- ---- 39215.0 -65. 39280.0 63000 ---- ---- ---- ---- 39670.0 -70. 39740.0 63500 ---- ---- ---- ---- 40130.0 -70. 40200.0 64000 ---- ---- ---- ---- 40590.0 -70. 40660.0 64500 ---- ---- ---- ---- 41050.0 -70. 41120.0 65000 ---- ---- ---- ---- 41510.0 -70. 41580.0 65500 ---- ---- ---- ---- 41970.0 -70. 42040.0 66000 ---- ---- ---- ---- 42430.0 -70. 42500.0 66500 ---- ---- ---- ---- 42895.0 -70. 42965.0 67000 ---- ---- ---- ---- 43355.0 -70. 43425.0 67500 ---- ---- ---- ---- 43815.0 -70. 43885.0 68000 ---- ---- ---- ---- 44280.0 -70. 44350.0 68500 ---- ---- ---- ---- 44740.0 -70. 44810.0 69000 ---- ---- ---- ---- 45205.0 -70. 45275.0 69500 ---- ---- ---- ---- 45665.0 -75. 45740.0 70000 ---- ---- ---- ---- 46130.0 -70. 46200.0 70500 ---- ---- ---- ---- 46595.0 -70. 46665.0 71000 ---- ---- ---- ---- 47055.0 -75. 47130.0 71500 ---- ---- ---- ---- 47520.0 -75. 47595.0 72000 ---- ---- ---- ---- 47985.0 -75. 48060.0 72500 ---- ---- ---- ---- 48450.0 -75. 48525.0 73000 ---- ---- ---- ---- 48915.0 -75. 48990.0 73500 ---- ---- ---- ---- 49380.0 -75. 49455.0 74000 ---- ---- ---- ---- 49845.0 -75. 49920.0 74500 ---- ---- ---- ---- 50310.0 -75. 50385.0 75000 ---- ---- ---- ---- 50775.0 -75. 50850.0 75500 ---- ---- ---- ---- 51240.0 -75. 51315.0 76000 ---- ---- ---- ---- 51705.0 -75. 51780.0 76500 ---- ---- ---- ---- 52170.0 -80. 52250.0 77000 ---- ---- ---- ---- 52640.0 -75. 52715.0 77500 ---- ---- ---- ---- 53105.0 -75. 53180.0 78000 ---- ---- ---- ---- 53570.0 -80. 53650.0 78500 ---- ---- ---- ---- 54040.0 -75. 54115.0 79000 ---- ---- ---- ---- 54505.0 -75. 54580.0 79500 ---- ---- ---- ---- 54970.0 -80. 55050.0 80000 ---- ---- ---- ---- 55440.0 -75. 55515.0 80500 ---- ---- ---- ---- 55905.0 -80. 55985.0 81000 ---- ---- ---- ---- 56375.0 -75. 56450.0 81500 ---- ---- ---- ---- 56840.0 -80. 56920.0 82000 ---- ---- ---- ---- 57310.0 -80. 57390.0 82500 ---- ---- ---- ---- 57775.0 -80. 57855.0 83000 ---- ---- ---- ---- 58245.0 -80. 58325.0 83500 ---- ---- ---- ---- 58715.0 -80. 58795.0 84000 ---- ---- ---- ---- 59180.0 -80. 59260.0 84500 ---- ---- ---- ---- 59650.0 -80. 59730.0 85000 ---- ---- ---- ---- 60120.0 -80. 60200.0 85500 ---- ---- ---- ---- 60585.0 -85. 60670.0 86000 ---- ---- ---- ---- 61055.0 -80. 61135.0 86500 ---- ---- ---- ---- 61525.0 -80. 61605.0 87000 ---- ---- ---- ---- 61995.0 -80. 62075.0 87500 ---- ---- ---- ---- 62465.0 -80. 62545.0 88000 ---- ---- ---- ---- 62930.0 -85. 63015.0 88500 ---- ---- ---- ---- 63400.0 -85. 63485.0 89000 ---- ---- ---- ---- 63870.0 -85. 63955.0 89500 ---- ---- ---- ---- 64340.0 -85. 64425.0 90000 ---- ---- ---- ---- 64810.0 -85. 64895.0 90500 ---- ---- ---- ---- 65280.0 -85. 65365.0 91000 ---- ---- ---- ---- 65750.0 -85. 65835.0 91500 ---- ---- ---- ---- 66220.0 -85. 66305.0 92000 ---- ---- ---- ---- 66690.0 -85. 66775.0 92500 ---- ---- ---- ---- 67160.0 -85. 67245.0 93000 ---- ---- ---- ---- 67630.0 -85. 67715.0 93500 ---- ---- ---- ---- 68100.0 -85. 68185.0 94000 ---- ---- ---- ---- 68570.0 -85. 68655.0 94500 ---- ---- ---- ---- 69040.0 -85. 69125.0 95000 ---- ---- ---- ---- 69510.0 -90. 69600.0 95500 ---- ---- ---- ---- 69985.0 -85. 70070.0 96000 ---- ---- ---- ---- 70455.0 -85. 70540.0 96500 ---- ---- ---- ---- 70925.0 -85. 71010.0 97000 ---- ---- ---- ---- 71395.0 -90. 71485.0 97500 ---- ---- ---- ---- 71865.0 -90. 71955.0 98000 ---- ---- ---- ---- 72340.0 -85. 72425.0 98500 ---- ---- ---- ---- 72810.0 -90. 72900.0 99000 ---- ---- ---- ---- 73280.0 -90. 73370.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 151 2369 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 2100 ---- 2187.25B 2157.50A 2157.50A 2184.00 +10.00 2174.00 2200 ---- 2086.75B 2058.50A 2058.50A 2084.00 +9.75 2074.25 2300 ---- 1987.50B 1958.25A 1958.25A 1984.25 +10.00 1974.25 2400 ---- 1888.00B 1858.50A 1858.50A 1884.25 +9.75 1874.50 2500 ---- 1787.75B 1758.75A 1758.75A 1784.50 +10.00 1774.50 2550 ---- 1737.75B 1708.50A 1708.50A 1734.50 +9.75 1724.75 2600 ---- 1688.00B 1658.75A 1658.75A 1684.50 +9.75 1674.75 2650 ---- 1638.25B 1609.00A 1609.00A 1634.50 +9.75 1624.75 2700 ---- 1588.50B 1558.50A 1558.50A 1584.75 +10.00 1574.75 2750 ---- 1538.25B 1509.00A 1509.00A 1534.75 +9.75 1525.00 2800 ---- 1488.25B 1459.00A 1459.00A 1484.75 +9.75 1475.00 2850 ---- 1439.00B 1409.25A 1409.25A 1435.00 +10.00 1425.00 2900 ---- 1388.50B 1359.50A 1359.50A 1385.00 +9.75 1375.25 2950 ---- 1338.50B 1309.50A 1309.50A 1335.00 +9.75 1325.25 3000 ---- 1288.50B 1259.00A 1259.00A 1285.25 +10.00 1275.25 3050 ---- 1239.00B 1209.75A 1209.75A 1235.25 +9.75 1225.50 3090 ---- 1197.75B 1170.25A 1170.25A 1195.25 +9.75 1185.50 3100 ---- 1188.75B 1159.50A 1159.50A 1185.25 +9.75 1175.50 3110 ---- 1177.75B 1150.75A 1150.75A 1175.25 +9.75 1165.50 3120 ---- 1167.50B 1140.75A 1140.75A 1165.25 +9.75 1155.50 3130 ---- 1158.00B 1130.50A 1130.50A 1155.25 +9.75 1145.50 3140 ---- 1148.00B 1120.75A 1120.75A 1145.50 +10.00 1135.50 3150 ---- 1139.00B 1109.75A 1109.75A 1135.50 +9.75 1125.75 3160 ---- 1128.00B 1100.75A 1100.75A 1125.50 +9.75 1115.75 3170 ---- 1117.50B 1090.75A 1090.75A 1115.50 +9.75 1105.75 3180 ---- 1107.75B 1080.75A 1080.75A 1105.50 +9.75 1095.75 3190 ---- 1098.00B 1071.25A 1071.25A 1095.50 +9.75 1085.75 3200 ---- 1089.00B 1059.75A 1059.75A 1085.50 +9.75 1075.75 3210 ---- 1078.00B 1050.75A 1050.75A 1075.50 +9.75 1065.75 3220 ---- 1068.00B 1040.75A 1040.75A 1065.50 +9.75 1055.75 3230 ---- 1057.75B 1031.00A 1031.00A 1055.50 +9.75 1045.75 3240 ---- 1047.75B 1021.50A 1021.50A 1045.50 +9.75 1035.75 3250 ---- 1039.25B 1009.75A 1009.75A 1035.50 +9.50 1026.00 3260 ---- 1028.25B 1001.00A 1001.00A 1025.75 +9.75 1016.00 3270 ---- 1018.00B 991.00A 991.00A 1015.75 +9.75 1006.00 3280 ---- 1008.25B 981.25A 981.25A 1005.75 +9.75 996.00 3290 ---- 998.25B 971.00A 971.00A 995.75 +9.75 986.00 3300 ---- 989.50B 960.00A 960.00A 985.75 +9.75 976.00 3310 ---- 978.00B 951.25A 951.25A 975.75 +9.75 966.00 3320 ---- 968.25B 941.25A 941.25A 965.75 +9.75 956.00 3330 ---- 958.25B 931.50A 931.50A 955.75 +9.75 946.00 3340 ---- 948.25B 921.50A 921.50A 945.75 +9.75 936.00 3350 ---- 939.50B 909.75A 909.75A 935.75 +9.50 926.25 3360 ---- 928.25B 901.25A 901.25A 926.00 +9.75 916.25 3370 ---- 918.50B 891.25A 891.25A 916.00 +9.75 906.25 3380 ---- 908.50B 881.25A 881.25A 906.00 +9.75 896.25 3390 ---- 898.25B 871.50A 871.50A 896.00 +9.75 886.25 3400 ---- 890.00B 860.00A 860.00A 886.00 +9.75 876.25 3410 ---- 878.50B 851.50A 851.50A 876.00 +9.75 866.25 3420 ---- 868.75B 841.75A 841.75A 866.00 +9.50 856.50 3430 ---- 858.50B 831.50A 831.50A 856.00 +9.50 846.50 3440 ---- 848.50B 821.25A 821.25A 846.25 +9.75 836.50 3450 ---- 839.75B 810.50A 810.50A 836.25 +9.75 826.50 3460 ---- 828.75B 801.50A 801.50A 826.25 +9.75 816.50 3470 ---- 818.50B 791.50A 791.50A 816.25 +9.75 806.50 3480 ---- 808.75B 781.50A 781.50A 806.25 +9.75 796.50 3490 ---- 799.00B 771.50A 771.50A 796.25 +9.50 786.75 3500 ---- 790.00B 760.50A 760.50A 786.25 +9.50 776.75 3510 ---- 779.00B 751.75A 751.75A 776.50 +9.75 766.75 3515 ---- 773.75B 747.00A 747.00A 771.50 +9.75 761.75 3520 ---- 769.25B 741.75A 741.75A 766.50 +9.75 756.75 3525 ---- 764.00B 736.75A 736.75A 761.50 +9.75 751.75 3530 ---- 759.00B 731.75A 731.75A 756.50 +9.75 746.75 3535 ---- 754.00B 727.00A 727.00A 751.50 +9.75 741.75 3540 ---- 749.00B 722.00A 722.00A 746.50 +9.75 736.75 3545 ---- 744.00B 717.00A 717.00A 741.50 +9.50 732.00 3550 ---- 740.25B 711.00A 711.00A 736.50 +9.50 727.00 3555 ---- 734.00B 707.00A 707.00A 731.50 +9.50 722.00 3560 ---- 729.25B 702.50A 702.50A 726.50 +9.50 717.00 3565 ---- 724.50B 697.00A 697.00A 721.75 +9.75 712.00 3570 ---- 719.00B 693.25A 693.25A 716.75 +9.75 707.00 3575 ---- 714.75B 687.00A 687.00A 711.75 +9.75 702.00 3580 ---- 709.00B 682.00A 682.00A 706.75 +9.75 697.00 3585 ---- 704.25B 677.25A 677.25A 701.75 +9.75 692.00 3590 ---- 699.25B 672.25A 672.25A 696.75 +9.75 687.00 3595 ---- 694.25B 667.25A 667.25A 691.75 +9.50 682.25 3600 ---- 690.50B 661.00A 661.00A 686.75 +9.50 677.25 3605 ---- 684.25B 657.50A 657.50A 681.75 +9.50 672.25 3610 ---- 679.25B 652.50A 652.50A 676.75 +9.50 667.25 3615 ---- 674.50B 647.25A 647.25A 672.00 +9.75 662.25 3620 ---- 669.50B 642.50A 642.50A 667.00 +9.75 657.25 3625 ---- 664.50B 637.50A 637.50A 662.00 +9.75 652.25 3630 ---- 659.75B 633.50A 633.50A 657.00 +9.75 647.25 3635 ---- 654.75B 628.50A 628.50A 652.00 +9.50 642.50 3640 ---- 649.75B 622.75A 622.75A 647.00 +9.50 637.50 3645 ---- 644.50B 617.75A 617.75A 642.00 +9.50 632.50 3650 ---- 640.75B 611.50A 611.50A 637.00 +9.50 627.50 3655 ---- 635.00B 608.75A 608.75A 632.25 +9.75 622.50 3660 ---- 629.75B 603.00A 603.00A 627.25 +9.75 617.50 3665 ---- 625.00B 598.25A 598.25A 622.25 +9.75 612.50 3670 ---- 619.75B 592.75A 592.75A 617.25 +9.50 607.75 3675 ---- 615.00B 588.00A 588.00A 612.25 +9.50 602.75 3680 ---- 609.75B 583.00A 583.00A 607.25 +9.50 597.75 3685 ---- 605.25B 579.00A 579.00A 602.25 +9.50 592.75 3690 ---- 600.00B 573.25A 573.25A 597.25 +9.50 587.75 3695 ---- 594.75B 568.00A 568.00A 592.50 +9.75 582.75 3700 ---- 591.25B 561.75A 561.75A 587.50 +9.75 577.75 3705 ---- 585.00B 558.75A 558.75A 582.50 +9.50 573.00 3710 ---- 580.00B 553.50A 553.50A 577.50 +9.50 568.00 3715 ---- 575.75B 548.25A 548.25A 572.50 +9.50 563.00 3720 ---- 570.75B 543.25A 543.25A 567.50 +9.50 558.00 3725 ---- 565.25B 538.50A 538.50A 562.75 +9.75 553.00 3730 ---- 560.50B 533.75A 533.75A 557.75 +9.50 548.25 3735 ---- 555.25B 528.25A 528.25A 552.75 +9.50 543.25 3740 ---- 545.25B 528.00A 528.00A 547.75 +9.50 538.25 3745 ---- 540.00B 523.25A 523.25A 542.75 +9.50 533.25 3750 ---- 540.75B 513.75A 513.75A 537.75 +9.50 528.25 3755 ---- 532.00B 513.25A 513.25A 533.00 +9.50 523.50 3760 ---- 525.50B 508.25A 508.25A 528.00 +9.50 518.50 3765 ---- 522.25B 503.50A 503.50A 523.00 +9.50 513.50 3770 ---- 517.25B 498.50A 498.50A 518.00 +9.50 508.50 3775 ---- 512.25B 493.50A 493.50A 513.00 +9.25 503.75 3780 ---- 505.75B 488.50A 488.50A 508.25 +9.50 498.75 3785 ---- 500.75B 483.75A 483.75A 503.25 +9.50 493.75 3790 ---- 496.00B 478.75A 478.75A 498.25 +9.25 489.00 3795 ---- 492.50B 473.75A 473.75A 493.25 +9.25 484.00 3800 ---- 491.50B 464.50A 464.50A 488.25 +9.25 479.00 3805 ---- 482.75B 464.00A 464.00A 483.50 +9.50 474.00 3810 ---- 477.75B 459.00A 459.00A 478.50 +9.25 469.25 3815 ---- 471.25B 454.25A 454.25A 473.50 +9.25 464.25 3820 ---- 468.00B 449.25A 449.25A 468.50 +9.25 459.25 3825 ---- 461.50B 444.00A 444.00A 463.75 +9.25 454.50 3830 ---- 456.50B 439.25A 439.25A 458.75 +9.25 449.50 3835 ---- 453.25B 434.50A 434.50A 453.75 +9.00 444.75 3840 ---- 446.75B 429.50A 429.50A 448.75 +9.00 439.75 3845 ---- 441.50B 424.50A 424.50A 444.00 +9.25 434.75 3850 ---- 442.25B 415.50A 415.50A 439.00 +9.00 430.00 3855 ---- 431.75B 415.00A 415.00A 434.00 +9.00 425.00 3860 ---- 426.75B 410.00A 410.00A 429.25 +9.00 420.25 3865 ---- 422.00B 405.25A 405.25A 424.25 +9.00 415.25 3870 ---- 417.00B 400.25A 400.25A 419.25 +8.75 410.50 3875 ---- 412.25B 395.50A 395.50A 414.50 +9.00 405.50 3880 ---- 407.75B 390.50A 390.50A 409.50 +8.75 400.75 3885 ---- 402.50B 385.75A 385.75A 404.50 +8.75 395.75 3890 ---- 397.50B 380.75A 380.75A 399.75 +8.75 391.00 3895 ---- 392.75B 376.00A 376.00A 394.75 +8.75 386.00 3900 ---- 393.75B 367.00A 367.00A 390.00 +8.75 381.25 3905 ---- 383.50B 366.25A 366.25A 385.00 +8.50 376.50 3910 ---- 380.00B 361.50A 361.50A 380.25 +8.75 371.50 3915 ---- 375.25B 356.75A 356.75A 375.25 +8.50 366.75 3920 ---- 369.00B 351.75A 351.75A 370.25 +8.25 362.00 3925 ---- 365.50B 347.00A 347.00A 365.50 +8.50 357.00 3930 ---- 360.75B 342.25A 342.25A 360.75 +8.50 352.25 3935 ---- 356.00B 337.50A 337.50A 355.75 +8.25 347.50 3940 ---- 349.75B 332.75A 332.75A 351.00 +8.25 342.75 3945 ---- 346.25B 327.75A 327.75A 346.00 +8.00 338.00 3950 ---- 344.75B 319.00A 319.00A 341.25 +8.25 333.00 3955 ---- 335.25B 318.25A 318.25A 336.50 +8.25 328.25 3960 ---- 330.50B 313.50A 313.50A 331.50 +8.00 323.50 3965 ---- 325.75B 308.75A 308.75A 326.75 +8.00 318.75 3970 ---- 322.50B 304.00A 304.00A 322.00 +8.00 314.00 3975 ---- 316.25B 299.25A 299.25A 317.25 +8.00 309.25 3980 ---- 313.00B 294.75A 294.75A 312.25 +7.50 304.75 3985 ---- 306.75B 290.00A 290.00A 307.50 +7.50 300.00 3990 ---- 302.00B 285.25A 285.25A 302.75 +7.50 295.25 3995 ---- 298.75B 280.50A 280.50A 298.00 +7.50 290.50 4000 ---- 297.50B 272.00A 272.00A 293.25 +7.25 286.00 4005 ---- 288.00B 271.25A 271.25A 288.50 +7.25 281.25 4010 ---- 282.75B 266.50A 266.50A 283.75 +7.25 276.50 4015 ---- 278.75B 262.00A 262.00A 279.00 +7.00 272.00 4020 ---- 275.50B 257.50A 257.50A 274.25 +7.00 267.25 4025 ---- 269.50B 252.75A 252.75A 269.75 +7.00 262.75 4030 ---- 264.75B 248.25A 248.25A 265.00 +6.75 258.25 4035 ---- 260.25B 243.75A 243.75A 260.25 +6.75 253.50 4040 ---- 257.00B 239.25A 239.25A 255.75 +6.75 249.00 4045 ---- 252.50B 234.75A 234.75A 251.00 +6.50 1 244.50 4050 ---- 251.00B 226.75A 226.75A 246.50 +6.50 240.00 4055 ---- 243.25B 225.75A 225.75A 241.75 +6.25 235.50 4060 ---- 238.75B 221.25A 221.25A 237.25 +6.25 231.00 4065 ---- 234.25B 216.75A 216.75A 232.50 +6.00 226.50 4070 ---- 228.50B 212.50A 212.50A 228.00 +6.00 222.00 4075 ---- 225.50B 208.00A 208.00A 223.50 +5.75 217.75 4080 ---- 220.00B 203.75A 203.75A 219.00 +5.75 213.25 4085 ---- 216.50B 199.25A 199.25A 214.50 +5.50 209.00 4090 ---- 211.00B 195.00A 195.00A 210.00 +5.50 204.50 4095 ---- 206.50B 190.75A 190.75A 205.50 +5.25 200.25 4100 ---- 202.25B 182.00A 182.00A 201.25 +5.25 196.00 4105 ---- 198.00B 178.00A 178.00A 196.75 +5.00 191.75 4110 ---- 193.75B 173.75A 173.75A 192.25 +4.75 187.50 4115 ---- 189.50B 169.75A 169.75A 188.00 +4.75 183.25 4120 ---- 185.25B 165.50A 165.50A 183.75 +4.75 179.00 4125 ---- 181.00B 161.50A 161.50A 179.25 +4.25 175.00 4130 ---- 178.00B 157.50A 157.50A 175.00 +4.25 170.75 4135 ---- 177.00B 153.50A 153.50A 170.75 +4.00 166.75 7 7 4140 ---- 174.00B 149.75A 149.75A 166.75 +4.00 162.75 4145 ---- 169.75B 145.75A 145.75A 162.50 +4.00 158.50 4150 ---- 165.75B 142.00A 142.00A 158.25 +3.75 154.50 4155 ---- 161.50B 138.25A 138.25A 154.25 +3.50 150.75 4160 ---- 157.50B 134.25A 134.25A 150.25 +3.50 146.75 4165 ---- 153.50B 130.50A 130.50A 146.00 +3.25 142.75 4170 ---- 149.50B 127.00A 127.00A 142.00 +3.00 139.00 4175 ---- 145.50B 123.25A 123.25A 138.00 +2.75 135.25 4180 ---- 141.50B 119.75A 119.75A 134.25 +2.75 131.50 4185 ---- 137.75B 116.00A 116.00A 130.25 +2.50 127.75 4190 ---- 133.75B 112.50A 112.50A 126.50 +2.50 124.00 4195 ---- 130.00B 109.00A 109.00A 122.75 +2.50 120.25 4200 ---- 126.25B 105.50A 105.50A 119.00 +2.25 116.75 2 4205 ---- 122.50B 102.25A 102.25A 115.25 +2.00 113.25 4210 ---- 118.75B 99.00A 99.00A 111.50 +1.75 109.75 4215 ---- 115.25B 95.50A 95.50A 108.00 +1.75 106.25 4220 ---- 111.50B 92.50A 92.50A 104.25 +1.50 102.75 8 8 4225 ---- 108.00B 89.25A 89.25A 100.75 +1.25 99.50 4230 ---- 104.50B 86.00A 86.00A 97.25 +1.25 96.00 1 4235 ---- 101.00B 83.00A 83.00A 94.00 +1.25 92.75 8 8 4240 92.50 97.50B 79.75A 89.75A 90.50 +.75 16 89.75 1 4245 ---- 94.25B 76.75A 76.75A 87.25 +.75 86.50 4250 ---- 91.00B 74.00A 74.00A 84.00 +.75 83.25 8 8 4255 ---- 87.75B 71.00A 71.00A 80.75 +.50 80.25 1 4260 ---- 84.50B 68.25A 68.25A 77.75 +.50 77.25 1 4265 ---- 81.25B 65.50A 65.50A 74.50 +.25 74.25 8 9 4270 65.00 78.25B 62.75A 63.75A 71.50 UNCH 15 71.50 1 3 4275 ---- 75.25B 60.25A 60.25A 68.75 UNCH 68.75 3 4280 ---- 72.25B 57.75A 57.75A 65.75 -.25 66.00 1 4285 ---- 69.25B 55.25A 55.25A 63.00 -.25 63.25 1 1 4290 ---- 66.50B 52.75A 52.75A 60.25 -.25 60.50 24 24 4295 ---- 63.75B 50.25A 50.25A 57.50 -.50 58.00 1 1 4300 ---- 61.00B 48.00A 48.00A 55.00 -.50 55.50 20 46 4305 ---- 58.25B 45.75A 45.75A 52.25 -.75 53.00 4310 ---- 55.75B 43.75A 43.75A 50.00 -.75 50.75 4315 42.25 53.25B 41.50A 41.75A 47.50 -.75 2 48.25 4320 ---- 50.75B 39.50A 39.50A 45.25 -.75 46.00 10 7 4325 ---- 48.25B 37.50A 37.50A 43.00 -1.00 44.00 4330 ---- 46.00B 35.75A 35.75A 40.75 -1.00 41.75 8 2 4335 ---- 43.75B 33.75A 33.75A 38.50 -1.25 39.75 4340 ---- 41.75B 32.00A 32.00A 36.50 -1.25 37.75 4345 ---- 39.50B 30.25A 30.25A 34.50 -1.25 35.75 4350 ---- 37.50B 28.50A 28.50A 32.75 -1.25 34.00 182 4355 ---- 35.50B 27.00A 27.00A 30.75 -1.50 32.25 4360 ---- 33.75B 25.25A 25.25A 29.00 -1.50 30.50 4365 ---- 31.75B 23.75A 23.75A 27.25 -1.50 28.75 4370 ---- 30.00B 22.50A 22.50A 25.75 -1.50 27.25 4375 ---- 28.50B 21.00A 21.00A 24.25 -1.25 25.50 3 4380 ---- 26.75B 19.75A 19.75A 22.75 -1.50 24.25 13 4385 ---- 25.25B 18.50A 18.50A 21.25 -1.50 22.75 4390 ---- 23.75B 17.25A 17.25A 20.00 -1.25 12 21.25 4395 ---- 22.25B 16.25A 16.25A 18.75 -1.25 20.00 4400 18.50 21.00B 15.25A 15.25A 17.50 -1.25 12 18.75 1 38 4405 ---- 19.75B 14.25A 14.25A 16.25 -1.50 17.75 4410 ---- 18.50B 13.25A 13.25A 15.25 -1.25 16.50 4415 ---- 17.25B 12.25A 12.25A 14.00 -1.50 15.50 4420 ---- 16.00B 11.50A 11.50A 13.00 -1.50 14.50 9 4425 ---- 15.00B 10.75A 10.75A 12.25 -1.25 13.50 4430 ---- 14.00B 10.00A 10.00A 11.25 -1.25 12.50 74 4435 ---- 13.00B 9.25A 9.25A 10.50 -1.25 11.75 4440 ---- 12.25B 8.50A 8.50A 9.75 -1.25 11.00 9 9 4445 ---- 11.25B 8.00A 8.00A 9.00 -1.25 10.25 9 9 4450 ---- 10.50B 7.25A 7.25A 8.25 -1.25 1 9.50 4455 ---- 9.75B 6.75A 6.75A 7.75 -1.00 8.75 4460 ---- 9.00B 6.25A 6.25A 7.00 -1.25 8.25 50 4465 6.50 8.25B 5.75A 6.75B 6.50 -1.00 1 7.50 4470 ---- 7.75B 5.25A 5.25A 6.00 -1.00 20 7.00 50 4475 ---- 7.25B 4.80A 4.80A 5.50 -1.00 6.50 4480 ---- 6.50B 4.45A 4.45A 5.00 -1.00 6.00 4485 ---- 6.00B 4.10A 4.10A 4.70 -.80 5.50 4490 ---- 5.50B 3.75A 3.75A 4.30 -.95 5.25 4495 ---- 5.25B 3.45A 3.45A 3.95 -.80 4.75 4500 ---- 4.85B 3.20A 3.20A 3.65 -.75 4.40 1 4505 ---- 4.45B 2.90A 2.90A 3.35 -.70 4.05 4510 ---- 4.10B 2.70A 2.70A 3.05 -.70 3.75 4515 ---- 3.75B 2.45A 2.45A 2.80 -.65 3.45 4520 ---- 3.45B 2.30A 2.30A 2.55 -.65 1 3.20 46 46 4525 ---- 3.20B 2.10A 2.10A 2.35 -.60 2.95 4530 ---- 2.90B 1.90A 1.90A 2.15 -.55 2.70 4540 ---- 2.45B 1.60A 1.60A 1.80 -.50 2.30 14 4550 ---- 2.05B 1.35A 1.35A 1.55 -.40 1.95 54 4560 ---- 1.70B 1.15A 1.15A 1.30 -.35 1.65 4570 ---- ---- 1.00A 1.00A 1.10 -.35 1.45 4580 ---- ---- .85A .85A .95 -.25 1.20 51 4590 ---- ---- .70A .70A .80 -.25 1.05 14 4600 ---- ---- .60A .60A .70 -.20 .90 4610 ---- ---- .55A .55A .60 -.20 .80 4620 ---- ---- .45A .45A .50 -.20 .70 64 4630 ---- ---- .40A .40A .45 -.15 .60 4640 ---- ---- .35A .35A .40 -.10 .50 4650 ---- ---- .30A .30A .35 -.10 .45 1 4660 ---- ---- .25A .25A .30 -.10 .40 4670 ---- ---- .25A .25A .30 -.05 .35 4680 ---- ---- .20A .20A .25 -.10 .35 4690 ---- ---- .20A .20A .25 -.05 .30 4700 ---- ---- .20A .20A .20 -.05 .25 4710 ---- ---- .20A .20A .20 -.05 .25 4720 ---- ---- ---- ---- .20 UNCH .20 4730 ---- ---- .15A .15A .15 -.05 .20 4740 ---- ---- .15A .15A .15 -.05 .20 4750 ---- ---- .15A .15A .15 -.05 .20 4800 ---- ---- ---- ---- .10 -.05 .15 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 4950 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 169 816 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .15 -.05 .20 3050 ---- ---- ---- ---- .20 -.05 .25 3090 ---- ---- ---- ---- .20 -.05 .25 3100 ---- ---- ---- ---- .20 -.05 .25 31 3110 ---- ---- ---- ---- .20 -.05 .25 3120 ---- ---- .25A .25A .25 -.05 .30 3130 ---- ---- .25A .25A .25 -.05 .30 3140 ---- ---- ---- ---- .25 -.05 .30 3150 ---- ---- ---- ---- .25 -.05 .30 3160 ---- ---- ---- ---- .25 -.05 .30 3170 ---- ---- ---- ---- .25 -.05 .30 3180 ---- ---- .30A .30A .25 -.10 .35 3190 ---- ---- .30A .30A .30 -.05 .35 3200 ---- ---- ---- ---- .30 -.05 .35 3210 ---- ---- ---- ---- .30 -.05 .35 3220 ---- ---- .35A .35A .30 -.10 .40 3230 ---- ---- .35A .35A .30 -.10 .40 3240 ---- ---- .35A .35A .35 -.05 .40 3250 ---- ---- ---- ---- .35 -.05 .40 3260 ---- ---- ---- ---- .35 -.05 .40 3270 ---- ---- .40A .40A .35 -.10 .45 3280 ---- ---- .40A .40A .40 -.05 .45 3290 ---- ---- .40A .40A .40 -.05 .45 3300 ---- ---- .45A .45A .40 -.10 .50 3310 ---- ---- .45A .45A .40 -.10 .50 3320 ---- ---- .45A .45A .45 -.05 .50 3330 ---- ---- .45A .45A .45 -.10 .55 3340 ---- ---- .50A .50A .45 -.10 .55 3350 ---- ---- .50A .50A .50 -.05 .55 15 3360 ---- ---- .50A .50A .50 -.10 .60 3370 ---- ---- .55A .55A .50 -.10 .60 3380 ---- ---- .55A .55A .55 -.05 .60 3390 ---- ---- .55A .55A .55 -.10 .65 3400 ---- ---- .60A .60A .55 -.10 .65 1 3410 ---- ---- .60A .60A .60 -.05 .65 3420 ---- ---- .60A .60A .60 -.10 .70 1 1 3430 ---- ---- .65A .65A .60 -.10 .70 3440 ---- ---- .65A .65A .65 -.10 .75 3450 ---- ---- .65A .65A .65 -.10 .75 18 3460 ---- ---- .70A .70A .70 -.10 .80 3470 ---- ---- .70A .70A .70 -.10 .80 3480 ---- ---- .75A .75A .75 -.10 .85 3490 ---- ---- .75A .75A .75 -.10 .85 3500 ---- ---- .80A .80A .80 -.10 .90 1 19 3510 ---- ---- .80A .80A .80 -.15 .95 8 8 3515 ---- ---- .80A .80A .85 -.10 .95 3520 ---- ---- .85A .85A .85 -.10 .95 3525 ---- ---- .85A .85A .85 -.15 1.00 3530 ---- ---- .85A .85A .90 -.10 1.00 3535 ---- ---- .90A .90A .90 -.10 1.00 3540 ---- ---- .90A .90A .90 -.15 1.05 3545 ---- ---- .90A .90A .90 -.15 1.05 1 3550 ---- ---- .90A .90A .95 -.10 1.05 3555 ---- ---- .95A .95A .95 -.15 1.10 3560 ---- ---- .95A .95A 1.00 -.10 1.10 3565 ---- ---- .95A .95A 1.00 -.10 1.10 3570 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 3575 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 3580 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 38 3585 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 3590 ---- 1.25B 1.05A 1.25B 1.10 -.10 1.20 3595 ---- ---- 1.05A 1.05A 1.10 -.15 1.25 3600 ---- 1.30B 1.10A 1.30B 1.15 -.10 1.25 4 34 3605 ---- 1.35B 1.10A 1.35B 1.15 -.15 1.30 3610 1.10 1.35B 1.10 1.15 1.15 -.15 23 1.30 30 30 3615 ---- 1.40B 1.15A 1.40B 1.20 -.15 1.35 3620 ---- 1.40B 1.15A 1.40B 1.20 -.15 1.35 3625 1.25 1.45B 1.20A 1.20A 1.25 -.15 86 1.40 3630 ---- 1.45B 1.20A 1.45B 1.25 -.15 1.40 8 3635 ---- 1.50B 1.25A 1.50B 1.30 -.15 1.45 3640 ---- 1.55B 1.25A 1.55B 1.30 -.15 1.45 3645 ---- 1.55B 1.25A 1.55B 1.35 -.15 1.50 3650 ---- 1.60B 1.30A 1.60B 1.35 -.15 1.50 14 3655 ---- 1.65B 1.30A 1.65B 1.40 -.15 1.55 3660 ---- 1.65B 1.35A 1.65B 1.40 -.20 1.60 3665 ---- 1.70B 1.35A 1.70B 1.45 -.15 1.60 1 3670 ---- 1.75B 1.40A 1.75B 1.45 -.20 1.65 3675 ---- 1.80B 1.40A 1.80B 1.50 -.15 1 1.65 51 3680 ---- 1.80B 1.45A 1.80B 1.50 -.20 1.70 57 3685 1.70 1.85B 1.50A 1.75B 1.55 -.20 84 1.75 3690 ---- 1.90B 1.50A 1.90B 1.60 -.15 1.75 3695 ---- 1.95B 1.55A 1.95B 1.60 -.20 1.80 3700 ---- 2.00B 1.55A 2.00B 1.65 -.20 1.85 2 2 3705 1.85 2.00B 1.60A 1.60A 1.65 -.25 81 1.90 3710 ---- 2.05B 1.60A 2.05B 1.70 -.20 1.90 3715 ---- 2.10B 1.65A 2.10B 1.75 -.20 1.95 3720 ---- 2.15B 1.70A 2.15B 1.75 -.25 2.00 3725 ---- 2.20B 1.70A 2.20B 1.80 -.25 2.05 3730 ---- 2.25B 1.75A 2.25B 1.85 -.25 2.10 19 3735 ---- 2.30B 1.80A 2.30B 1.85 -.30 2.15 3740 ---- 2.35B 1.85A 2.35B 1.90 -.30 2.20 3745 ---- 2.40B 1.85A 2.40B 1.95 -.30 2.25 3750 ---- 2.50B 1.90A 2.50B 2.00 -.30 2.30 3755 ---- 2.55B 1.95A 2.55B 2.00 -.35 2.35 3760 ---- 2.60B 1.95A 2.60B 2.05 -.35 2.40 3765 ---- 2.65B 2.00A 2.65B 2.10 -.35 2.45 3770 ---- 2.75B 2.05A 2.75B 2.15 -.35 2.50 3 3775 ---- 2.80B 2.10A 2.80B 2.20 -.35 1 2.55 3780 ---- 2.85B 2.15A 2.85B 2.25 -.35 2.60 3785 ---- 2.95B 2.20A 2.95B 2.30 -.40 2.70 3790 ---- 3.00B 2.25A 3.00B 2.30 -.45 2.75 148 3795 ---- 3.10B 2.30A 3.10B 2.35 -.45 2.80 3800 ---- 3.20B 2.35A 3.20B 2.40 -.50 3 2.90 1 3 3805 ---- 3.25B 2.40A 3.25B 2.45 -.50 2.95 3810 ---- 3.35B 2.45A 3.35B 2.50 -.55 8 3.05 3815 ---- 3.45B 2.50A 3.45B 2.60 -.50 3.10 3820 ---- 3.55B 2.55A 3.55B 2.65 -.55 37 3.20 24 24 3825 ---- 3.65B 2.60A 3.65B 2.70 -.55 3.25 3830 ---- 3.75B 2.65A 3.75B 2.75 -.60 3 3.35 18 18 3835 ---- 3.85B 2.75A 3.85B 2.80 -.65 3.45 3840 ---- 3.95B 2.80A 3.95B 2.90 -.65 3.55 3845 ---- 4.05B 2.85A 4.05B 2.95 -.70 3.65 104 104 3850 ---- 4.20B 2.90A 4.20B 3.00 -.75 13 3.75 7 7 3855 ---- 4.30B 3.00A 4.30B 3.10 -.75 3.85 3860 ---- 4.45B 3.05A 4.45B 3.15 -.80 3.95 1 3865 ---- 4.55B 3.15A 4.55B 3.25 -.80 4.05 3870 ---- 4.70B 3.20A 4.70B 3.30 -.85 4.15 3875 ---- 4.85B 3.30A 4.85B 3.40 -.90 4.30 3880 4.90 5.00B 3.40A 5.00B 3.50 -.90 3 4.40 3885 ---- 5.00B 3.45A 5.00B 3.55 -1.00 4.55 3890 ---- 5.25B 3.55A 5.25B 3.65 -1.05 4.70 3895 ---- 5.50B 3.65A 5.50B 3.75 -1.05 4.80 3900 5.25 5.50B 3.75A 5.50B 3.85 -1.10 3 4.95 5 7 3905 ---- 5.75B 3.85A 5.75B 3.95 -1.05 5.00 3910 ---- 6.00B 3.95A 6.00B 4.05 -1.20 5.25 3915 ---- 6.25B 4.05A 6.25B 4.20 -1.30 5.50 3920 6.50 6.50 4.15A 4.15A 4.30 -1.20 1 5.50 3925 ---- 6.50B 4.30A 6.50B 4.45 -1.30 5.75 3930 ---- 6.75B 4.40A 6.75B 4.55 -1.45 6.00 3935 ---- 7.00B 4.55A 7.00B 4.70 -1.55 6.25 1 3940 ---- 7.25B 4.70A 7.25B 4.85 -1.40 6.25 3945 ---- 7.50B 4.80A 7.50B 5.00 -1.50 6.50 3950 ---- 7.75B 4.95A 7.75B 5.25 -1.50 6.75 5 7 3955 ---- 8.00B 5.25A 8.00B 5.25 -1.75 7.00 3960 ---- 8.25B 5.50A 8.25B 5.50 -1.75 7.25 3965 ---- 8.50B 5.50A 8.50B 5.75 -1.75 7.50 3970 ---- 9.00B 5.75A 9.00B 5.75 -2.00 7.75 3975 ---- 9.25B 6.00A 9.25B 6.00 -2.00 8.00 3980 ---- 9.50B 6.00A 9.50B 6.25 -2.00 8.25 3985 ---- 10.00B 6.25A 10.00B 6.50 -2.00 8.50 3 3990 ---- 10.25B 6.50A 10.25B 6.75 -2.00 8.75 3995 ---- 10.50B 6.75A 10.50B 6.75 -2.50 9.25 4 4000 ---- 11.00B 7.00A 11.00B 7.00 -2.50 1 9.50 5 4005 ---- 11.50B 7.25A 11.50B 7.25 -2.50 9.75 4010 ---- 11.75B 7.50A 11.75B 7.50 -2.75 10.25 4015 11.50 12.25B 7.75A 7.75A 8.00 -2.50 1 10.50 1 1 4020 ---- 12.75B 8.00A 12.75B 8.25 -2.75 11.00 4025 ---- 13.25B 8.25A 13.25B 8.50 -2.75 11.25 4030 ---- 13.75B 8.50A 13.75B 8.75 -3.00 11.75 4035 ---- 14.25B 8.75A 14.25B 9.00 -3.25 12.25 4040 10.50 14.75B 9.25A 12.00B 9.50 -3.00 1 12.50 4045 ---- 15.25B 9.50A 15.25B 9.75 -3.25 13.00 4050 ---- 15.75B 9.75A 15.75B 10.25 -3.25 6 13.50 15 804 4055 ---- 16.50B 10.25A 16.50B 10.50 -3.50 14.00 4060 ---- 17.00B 10.50A 17.00B 11.00 -3.50 16 14.50 4065 ---- 17.50B 11.00A 17.50B 11.25 -3.75 15.00 4070 ---- 18.25B 11.50A 18.25B 11.75 -4.00 74 15.75 48 48 4075 ---- 19.00B 11.75A 19.00B 12.25 -4.00 16.25 1 1 4080 ---- 19.75B 12.25A 19.75B 12.75 -4.00 6 16.75 36 40 4085 ---- 20.25B 12.75A 20.25B 13.25 -4.25 17.50 3 4090 ---- 21.00B 13.25A 21.00B 13.75 -4.25 18.00 25 26 4095 ---- 22.00B 13.75A 22.00B 14.25 -4.50 18.75 4100 19.75 22.75B 14.25A 14.25A 14.75 -4.75 111 19.50 21 39 4105 ---- 23.50B 14.75A 23.50B 15.50 -4.75 20.25 4110 ---- 24.50B 15.50A 24.50B 16.00 -5.00 21.00 3 4115 ---- 25.25B 16.00A 25.25B 16.75 -5.00 21.75 4120 ---- 26.25B 16.75A 26.25B 17.25 -5.25 22.50 24 24 4125 ---- 27.25B 17.25A 27.25B 18.00 -5.25 23.25 4130 ---- 28.25B 18.00A 28.25B 18.75 -5.50 24.25 49 75 4135 ---- 29.25B 18.75A 29.25B 19.50 -5.75 25.25 4140 ---- 30.25B 19.50A 30.25B 20.25 -5.75 26.00 4145 ---- 31.25B 20.25A 31.25B 21.25 -5.75 27.00 21 4150 29.00 32.50B 21.00A 21.00A 22.00 -6.00 19 28.00 19 812 4155 ---- 33.75B 21.75A 33.75B 22.75 -6.25 29.00 4160 ---- 35.00B 22.50A 35.00B 23.75 -6.50 30.25 4165 ---- 36.25B 23.50A 36.25B 24.75 -6.50 31.25 2 4170 ---- 37.50B 24.50A 37.50B 25.75 -6.75 32.50 1 4175 ---- 39.00B 25.50A 39.00B 26.75 -6.75 33.50 4180 ---- 40.25B 26.25A 40.25B 27.75 -7.00 34.75 4185 ---- 41.75B 27.50A 41.75B 29.00 -7.00 36.00 5 4 4190 ---- 43.25B 28.50A 43.25B 30.00 -7.25 37.25 15 15 4195 ---- 44.75B 29.50A 44.75B 31.25 -7.50 38.75 9 10 4200 33.00 46.25B 30.75A 30.75A 32.50 -7.50 3 40.00 22 12 4205 ---- 47.75B 32.00A 47.75B 33.75 -7.75 41.50 4210 37.50 49.50B 33.00A 46.25B 35.00 -8.00 2 43.00 25 26 4215 39.00 51.25B 34.50A 47.75B 36.50 -8.00 2 44.50 1 4220 ---- 53.00B 35.75A 53.00B 38.00 -8.25 46.25 3 3 4225 41.75 54.75B 37.00A 51.25B 39.25 -8.50 2 47.75 4230 43.25 56.50B 38.50A 53.00B 41.00 -8.50 4 49.50 12 13 4235 ---- 58.50B 40.00A 58.50B 42.50 -8.75 51.25 1 4240 ---- 60.50B 41.50A 60.50B 44.00 -9.00 53.00 49 100 4245 48.25 62.50B 43.00A 58.50B 45.75 -9.00 2 54.75 4250 ---- 64.50B 44.75A 64.50B 47.50 -9.25 56.75 1 4255 ---- 66.75B 46.25A 66.75B 49.25 -9.25 58.50 56 4260 ---- 68.75B 48.00A 68.75B 51.25 -9.25 2 60.50 54 58 4265 58.50 71.00B 49.75A 58.25B 53.00 -9.75 3 62.75 4270 ---- 73.50B 51.75A 73.50B 55.00 -9.75 64.75 4275 ---- 75.75B 53.50A 75.75B 57.25 -9.75 67.00 1 4280 ---- 78.25B 55.50A 78.25B 59.25 -10.00 69.25 71 71 4285 ---- 80.75B 57.50A 80.75B 61.50 -10.00 71.50 49 49 4290 72.25 83.25B 59.75A 59.75A 63.75 -10.00 13 73.75 4295 ---- 85.75B 61.75A 85.75B 66.00 -10.25 76.25 2 4300 ---- 88.50B 64.00A 88.50B 68.50 -10.25 78.75 40 4305 ---- 91.25B 66.50A 91.25B 70.75 -10.50 81.25 4310 ---- 94.00B 68.75A 94.00B 73.25 -10.50 83.75 4315 ---- 97.00B 71.25A 97.00B 76.00 -10.50 86.50 4320 ---- 100.00B 73.75A 100.00B 78.50 -10.75 89.25 2 4325 ---- 103.00B 76.25A 103.00B 81.25 -10.75 92.00 4330 ---- 106.00B 79.00A 106.00B 84.25 -10.75 95.00 4335 ---- 109.25B 81.75A 109.25B 87.00 -11.00 98.00 4340 ---- 112.50B 84.50A 112.50B 90.00 -11.00 101.00 4345 ---- 115.75B 87.50A 115.75B 93.00 -11.00 104.00 4 4350 ---- 119.00B 90.50A 119.00B 96.00 -11.00 107.00 4355 ---- 122.50B 93.50A 122.50B 99.25 -11.00 110.25 4360 ---- 126.00B 96.50A 126.00B 102.50 -11.00 113.50 4365 ---- 129.50B 99.75A 129.50B 105.75 -11.25 117.00 4370 ---- 133.00B 103.00A 133.00B 109.25 -11.00 120.25 4375 ---- 136.75B 106.25A 136.75B 112.50 -11.25 123.75 4380 ---- 140.50B 109.75A 140.50B 116.00 -11.25 127.25 4385 ---- 144.25B 113.25A 144.25B 119.75 -11.00 130.75 4390 ---- 148.00B 116.75A 148.00B 123.25 -11.25 134.50 4395 ---- 151.00B 120.25A 151.00B 127.00 -11.25 138.25 4400 ---- 154.00B 124.00A 153.75B 130.75 -11.25 142.00 4405 ---- 153.25B 127.75A 153.00B 134.50 -11.25 145.75 4410 ---- 158.75B 131.50A 158.75B 138.50 -11.25 149.75 4415 ---- 162.75B 135.25A 162.75B 142.50 -11.00 153.50 4420 ---- 166.75B 144.25A 166.75B 146.50 -11.00 157.50 4425 ---- 171.00B 153.75A 171.00B 150.50 -11.00 161.50 4430 ---- 175.00B 156.75A 175.00B 154.75 -11.00 165.75 4435 ---- 179.25B 162.00A 179.25B 158.75 -11.00 169.75 4440 ---- 183.50B 166.25A 183.50B 163.00 -11.00 174.00 4445 ---- 187.75B 171.00A 187.75B 167.25 -11.00 178.25 4450 ---- 196.00B 171.00A 195.75B 171.50 -11.00 182.50 4455 ---- 196.50B 179.25A 194.75B 176.00 -10.75 186.75 4460 ---- 201.00B 182.25A 201.00B 180.50 -10.75 191.25 4465 ---- 205.25B 186.50A 205.25B 184.75 -10.75 195.50 4470 ---- 209.75B 191.00A 209.75B 189.25 -10.75 200.00 4475 ---- 214.25B 197.00A 214.25B 193.75 -10.75 204.50 4480 ---- 218.75B 201.50A 218.75B 198.25 -10.75 209.00 4485 ---- 223.50B 204.50A 221.75B 203.00 -10.50 213.50 4490 ---- 228.00B 209.25A 228.00B 207.50 -10.75 218.25 4495 ---- 232.75B 213.75A 232.75B 212.25 -10.50 222.75 4500 ---- 241.75B 215.00A 241.25B 217.00 -10.25 227.25 4505 ---- 242.00B 224.50A 240.50B 221.50 -10.50 232.00 4510 ---- 246.75B 229.50A 246.75B 226.25 -10.50 236.75 4515 ---- 251.50B 234.25A 251.50B 231.00 -10.50 241.50 4520 ---- 256.25B 238.75A 256.25B 235.75 -10.50 246.25 4525 ---- 261.25B 241.75A 261.25B 240.50 -10.50 251.00 4530 ---- 266.00B 246.75A 266.00B 245.50 -10.25 255.75 4540 ---- 275.25B 256.25A 275.25B 255.00 -10.25 265.25 4550 ---- 289.50B 262.50A 289.00B 264.75 -10.00 274.75 4560 ---- 294.75B 277.25A 294.75B 274.50 -10.00 284.50 4570 ---- 309.00B 281.50A 308.50B 284.25 -10.00 294.25 4580 ---- 318.25B 291.50A 317.75B 294.00 -10.00 304.00 4590 ---- 328.50B 301.50A 328.25B 304.00 -10.00 314.00 4600 ---- 339.50B 310.25A 339.00B 313.75 -10.00 323.75 4610 ---- 347.75B 321.00A 347.25B 323.75 -9.75 333.50 4620 ---- 357.75B 330.75A 357.25B 333.50 -10.00 343.50 4630 ---- 368.00B 341.00A 367.50B 343.50 -10.00 353.50 4640 ---- 378.00B 350.75A 377.50B 353.50 -9.75 363.25 4650 ---- 389.00B 359.75A 388.50B 363.50 -9.75 373.25 4660 ---- 398.00B 370.50A 397.50B 373.25 -10.00 383.25 4670 ---- 407.75B 380.50A 407.25B 383.25 -9.75 393.00 4680 ---- 418.00B 390.50A 418.00B 393.25 -9.75 403.00 4690 ---- 427.75B 400.50A 427.25B 403.25 -9.75 413.00 4700 ---- 439.00B 409.50A 438.50B 413.25 -9.75 423.00 4710 ---- 447.75B 420.25A 447.25B 423.25 -9.75 433.00 4720 ---- 457.75B 430.25A 457.25B 433.25 -9.75 443.00 4730 ---- 467.25B 440.25A 466.75B 443.25 -9.75 453.00 4740 ---- 477.50B 450.50A 477.00B 453.00 -9.75 462.75 4750 ---- 489.00B 459.25A 488.50B 463.00 -9.75 472.75 4800 ---- 538.75B 509.25A 538.25B 513.00 -9.75 522.75 4850 ---- 588.75B 559.00A 588.25B 563.00 -9.75 572.75 4900 ---- 638.50B 609.00A 638.00B 612.75 -9.75 622.50 4950 ---- 688.75B 658.75A 688.25B 662.75 -9.75 672.50 5000 ---- 738.50B 708.75A 738.00B 712.75 -9.75 722.50 5050 ---- 788.25B 758.75A 787.75B 762.75 -9.50 772.25 5100 ---- 838.50B 808.25A 838.00B 812.50 -9.75 822.25 5150 ---- 888.25B 858.50A 887.75B 862.50 -9.75 872.25 5200 ---- 938.00B 908.50A 937.75B 912.50 -9.50 922.00 5300 ---- 1037.50B 1008.50A 1037.00B 1012.25 -9.75 1022.00 5400 ---- 1137.25B 1108.25A 1137.00B 1112.25 -9.50 1121.75 5500 ---- 1237.75B 1207.75A 1237.25B 1212.00 -9.75 1221.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 615 763 3052 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 2100 ---- 2187.25B 2158.25A 2158.25A 2183.75 +9.75 2174.00 2200 ---- 2087.00B 2058.25A 2058.25A 2084.00 +10.00 2074.00 2300 ---- 1987.25B 1958.25A 1958.25A 1984.00 +9.75 1974.25 2400 ---- 1887.25B 1858.50A 1858.50A 1884.25 +10.00 1874.25 2500 ---- 1787.50B 1758.50A 1758.50A 1784.25 +9.75 1774.50 2550 ---- 1737.50B 1708.75A 1708.75A 1734.50 +10.00 1724.50 2600 ---- 1687.75B 1658.75A 1658.75A 1684.50 +10.00 1674.50 2650 ---- 1637.75B 1608.75A 1608.75A 1634.50 +9.75 1624.75 2700 ---- 1587.75B 1558.50A 1558.50A 1584.50 +9.75 1574.75 2750 ---- 1537.75B 1509.00A 1509.00A 1534.75 +10.00 1524.75 2800 ---- 1488.00B 1459.00A 1459.00A 1484.75 +9.75 1475.00 2850 ---- 1438.00B 1409.00A 1409.00A 1434.75 +9.75 1425.00 2900 ---- 1388.25B 1359.25A 1359.25A 1385.00 +10.00 1375.00 2950 ---- 1338.25B 1309.25A 1309.25A 1335.00 +9.75 1325.25 3000 ---- 1288.75B 1259.75A 1259.75A 1285.00 +9.75 1275.25 3050 ---- 1238.50B 1209.50A 1209.50A 1235.25 +9.75 1225.50 3090 ---- 1197.50B 1171.25A 1171.25A 1195.25 +9.75 1185.50 3100 ---- 1188.50B 1159.50A 1159.50A 1185.25 +9.75 1175.50 3110 ---- 1176.25B 1151.25A 1151.25A 1175.25 +9.75 1165.50 3120 ---- 1167.50B 1140.75A 1140.75A 1165.25 +9.75 1155.50 3130 ---- 1157.50B 1131.25A 1131.25A 1155.25 +9.75 1145.50 3140 ---- 1147.50B 1121.00A 1121.00A 1145.50 +10.00 1135.50 3150 ---- 1138.75B 1109.75A 1109.75A 1135.50 +9.75 1125.75 3160 ---- 1127.50B 1101.00A 1101.00A 1125.50 +9.75 1115.75 3170 ---- 1117.50B 1091.00A 1091.00A 1115.50 +9.75 1105.75 3180 ---- 1107.75B 1081.00A 1081.00A 1105.50 +9.75 1095.75 3190 ---- 1097.75B 1071.00A 1071.00A 1095.50 +9.75 1085.75 3200 ---- 1089.50B 1060.00A 1060.00A 1085.50 +9.75 1075.75 3210 ---- 1077.50B 1051.25A 1051.25A 1075.50 +9.75 1065.75 3220 ---- 1067.50B 1041.00A 1041.00A 1065.50 +9.75 1055.75 3230 ---- 1057.75B 1031.25A 1031.25A 1055.50 +9.75 1045.75 3240 ---- 1047.50B 1021.25A 1021.25A 1045.50 +9.75 1035.75 3250 ---- 1039.00B 1010.00A 1010.00A 1035.75 +9.75 1026.00 3260 ---- 1027.50B 1001.50A 1001.50A 1025.75 +9.75 1016.00 3270 ---- 1018.25B 991.50A 991.50A 1015.75 +9.75 1006.00 3280 ---- 1007.75B 981.25A 981.25A 1005.75 +9.75 996.00 3290 ---- 998.00B 971.25A 971.25A 995.75 +9.75 986.00 3300 ---- 989.00B 960.25A 960.25A 985.75 +9.75 976.00 3310 ---- 978.25B 951.25A 951.25A 975.75 +9.75 966.00 3320 ---- 967.75B 942.00A 942.00A 965.75 +9.75 956.00 3330 ---- 958.25B 931.50A 931.50A 955.75 +9.75 946.00 3340 ---- 948.25B 921.50A 921.50A 946.00 +9.75 936.25 3350 ---- 939.25B 910.25A 910.25A 936.00 +9.75 926.25 3360 ---- 928.00B 901.50A 901.50A 926.00 +9.75 916.25 3370 ---- 918.00B 891.50A 891.50A 916.00 +9.75 906.25 3380 ---- 908.50B 881.75A 881.75A 906.00 +9.75 896.25 3390 ---- 897.25B 871.50A 871.50A 896.00 +9.75 886.25 3400 ---- 889.50B 860.50A 860.50A 886.00 +9.75 876.25 3410 ---- 878.25B 851.75A 851.75A 876.00 +9.50 866.50 3420 ---- 868.50B 841.75A 841.75A 866.25 +9.75 856.50 3430 ---- 858.75B 831.75A 831.75A 856.25 +9.75 846.50 3440 ---- 848.75B 823.00A 823.00A 846.25 +9.75 836.50 3450 ---- 839.75B 810.75A 810.75A 836.25 +9.75 826.50 3460 ---- 828.50B 802.25A 802.25A 826.25 +9.75 816.50 3470 ---- 819.00B 791.75A 791.75A 816.25 +9.50 806.75 3480 ---- 808.50B 782.00A 782.00A 806.50 +9.75 796.75 3490 ---- 799.00B 772.00A 772.00A 796.50 +9.75 786.75 3500 ---- 790.00B 760.75A 760.75A 786.50 +9.75 776.75 3510 ---- 778.75B 752.25A 752.25A 776.50 +9.75 766.75 3515 ---- 773.75B 747.25A 747.25A 771.50 +9.75 761.75 3520 ---- 768.75B 742.25A 742.25A 766.50 +9.50 757.00 3525 ---- 764.00B 737.25A 737.25A 761.50 +9.50 752.00 3530 ---- 758.75B 732.25A 732.25A 756.50 +9.50 747.00 3535 ---- 754.00B 727.25A 727.25A 751.75 +9.75 742.00 3540 ---- 749.00B 722.50A 722.50A 746.75 +9.75 737.00 3545 ---- 744.25B 717.50A 717.50A 741.75 +9.75 732.00 3550 ---- 740.25B 711.25A 711.25A 736.75 +9.75 727.00 3555 ---- 734.00B 707.25A 707.25A 731.75 +9.75 722.00 3560 ---- 729.00B 702.25A 702.25A 726.75 +9.75 717.00 3565 ---- 724.00B 697.50A 697.50A 721.75 +9.50 712.25 3570 ---- 719.00B 692.50A 692.50A 716.75 +9.50 707.25 3575 ---- 714.25B 687.50A 687.50A 711.75 +9.50 702.25 3580 ---- 709.75B 682.75A 682.75A 706.75 +9.50 697.25 3585 ---- 704.25B 677.75A 677.75A 702.00 +9.75 692.25 3590 ---- 699.00B 673.50A 673.50A 697.00 +9.75 687.25 3595 ---- 694.50B 667.75A 667.75A 692.00 +9.75 682.25 3600 ---- 690.50B 661.75A 661.75A 687.00 +9.75 677.25 3605 ---- 684.25B 658.75A 658.75A 682.00 +9.50 672.50 3610 ---- 679.50B 652.75A 652.75A 677.00 +9.50 667.50 3615 ---- 674.50B 648.00A 648.00A 672.00 +9.50 662.50 3620 ---- 669.25B 643.00A 643.00A 667.00 +9.50 657.50 3625 ---- 664.75B 638.00A 638.00A 662.25 +9.75 652.50 3630 ---- 659.50B 633.00A 633.00A 657.25 +9.75 647.50 3635 ---- 654.75B 628.50A 628.50A 652.25 +9.75 642.50 3640 ---- 648.50B 623.00A 623.00A 647.25 +9.50 637.75 3645 ---- 644.50B 618.25A 618.25A 642.25 +9.50 632.75 3650 ---- 641.25B 612.00A 612.00A 637.25 +9.50 627.75 3655 ---- 634.75B 608.25A 608.25A 632.25 +9.50 622.75 3660 ---- 629.50B 603.75A 603.75A 627.25 +9.50 617.75 3665 ---- 625.00B 598.25A 598.25A 622.50 +9.75 612.75 3670 ---- 620.50B 593.25A 593.25A 617.50 +9.50 608.00 3675 ---- 614.75B 588.50A 588.50A 612.50 +9.50 603.00 3680 ---- 609.75B 583.50A 583.50A 607.50 +9.50 598.00 3685 ---- 605.00B 578.75A 578.75A 602.50 +9.50 593.00 3690 ---- 599.00B 573.25A 573.25A 597.50 +9.50 588.00 3695 ---- 594.00B 569.75A 569.75A 592.50 +9.50 583.00 3700 ---- 590.00B 563.75A 563.75A 587.75 +9.50 578.25 3705 ---- 585.25B 559.25A 559.25A 582.75 +9.50 573.25 3710 ---- 574.25B 558.75A 558.75A 577.75 +9.50 568.25 3715 ---- 569.50B 553.75A 553.75A 572.75 +9.50 563.25 3720 ---- 564.50B 548.75A 548.75A 567.75 +9.50 558.25 3725 ---- 559.75B 544.00A 544.00A 562.75 +9.25 553.50 3730 ---- 556.50B 539.00A 539.00A 558.00 +9.50 548.50 3735 ---- 551.50B 534.00A 534.00A 553.00 +9.50 543.50 3740 ---- 546.50B 529.00A 529.00A 548.00 +9.50 538.50 3745 ---- 541.75B 524.00A 524.00A 543.00 +9.25 533.75 3750 ---- 541.00B 514.25A 514.25A 538.00 +9.25 528.75 3755 ---- 531.75B 514.25A 514.25A 533.00 +9.25 523.75 3760 ---- 526.75B 509.25A 509.25A 528.25 +9.50 518.75 3765 ---- 522.00B 504.50A 504.50A 523.25 +9.25 514.00 3770 ---- 517.00B 499.50A 499.50A 518.25 +9.25 509.00 3775 ---- 512.00B 494.50A 494.50A 513.25 +9.25 504.00 3780 ---- 507.25B 489.50A 489.50A 508.50 +9.50 499.00 3785 ---- 500.50B 484.75A 484.75A 503.50 +9.25 494.25 3790 ---- 495.75B 479.75A 479.75A 498.50 +9.25 489.25 3795 ---- 492.50B 474.75A 474.75A 493.50 +9.25 484.25 3800 ---- 492.00B 466.50A 466.50A 488.75 +9.25 479.50 1 3805 ---- 482.50B 465.00A 465.00A 483.75 +9.25 474.50 3810 ---- 477.50B 460.00A 460.00A 478.75 +9.25 469.50 3815 ---- 472.75B 455.00A 455.00A 473.75 +9.00 464.75 3820 ---- 466.25B 450.25A 450.25A 469.00 +9.25 459.75 3825 ---- 462.75B 445.25A 445.25A 464.00 +9.00 455.00 3830 ---- 458.00B 440.25A 440.25A 459.00 +9.00 450.00 3835 ---- 451.25B 435.75A 435.75A 454.00 +9.00 445.00 3840 ---- 446.50B 430.75A 430.75A 449.25 +9.00 440.25 3845 ---- 443.25B 426.00A 426.00A 444.25 +9.00 435.25 3850 ---- 442.25B 416.25A 416.25A 439.25 +8.75 430.50 1 3855 ---- 431.75B 416.25A 416.25A 434.50 +9.00 425.50 3860 ---- 427.25B 411.25A 411.25A 429.50 +8.75 420.75 3865 ---- 422.00B 406.50A 406.50A 424.75 +9.00 415.75 3870 ---- 417.50B 401.50A 401.50A 419.75 +8.75 411.00 3875 ---- 412.25B 396.75A 396.75A 414.75 +8.75 406.00 3880 ---- 407.75B 391.75A 391.75A 410.00 +8.75 401.25 3885 ---- 402.75B 387.00A 387.00A 405.00 +8.50 396.50 3890 ---- 398.00B 382.25A 382.25A 400.25 +8.75 391.50 3895 ---- 393.25B 377.25A 377.25A 395.25 +8.50 386.75 3900 ---- 393.75B 368.25A 368.25A 390.50 +8.50 382.00 3905 ---- 385.00B 367.75A 367.75A 385.50 +8.50 377.00 3910 ---- 380.25B 362.75A 362.75A 380.75 +8.50 372.25 3915 ---- 373.75B 358.00A 358.00A 375.75 +8.25 367.50 3920 ---- 370.50B 353.25A 353.25A 371.00 +8.25 362.75 3925 ---- 364.25B 348.50A 348.50A 366.00 +8.25 357.75 3930 ---- 359.50B 343.75A 343.75A 361.25 +8.25 353.00 3935 ---- 356.00B 338.75A 338.75A 356.50 +8.25 348.25 3940 ---- 350.00B 334.00A 334.00A 351.50 +8.00 343.50 3945 ---- 346.50B 329.25A 329.25A 346.75 +8.00 338.75 3950 ---- 345.50B 320.25A 320.25A 342.00 +8.00 334.00 3955 ---- 335.50B 319.75A 319.75A 337.00 +7.75 329.25 3960 ---- 332.25B 315.00A 315.00A 332.25 +7.75 324.50 3965 ---- 327.50B 310.25A 310.25A 327.50 +7.75 319.75 3970 ---- 322.75B 305.75A 305.75A 322.75 +7.75 315.00 3975 ---- 318.00B 301.00A 301.00A 318.00 +7.75 310.25 3980 ---- 312.00B 296.25A 296.25A 313.25 +7.50 305.75 3985 ---- 308.75B 291.50A 291.50A 308.50 +7.50 301.00 3990 ---- 302.00B 286.75A 286.75A 303.75 +7.50 296.25 3995 ---- 299.25B 282.25A 282.25A 299.00 +7.25 291.75 4000 ---- 298.25B 273.75A 273.75A 294.25 +7.25 287.00 1 4005 ---- 288.50B 273.00A 273.00A 289.50 +7.25 282.25 4010 ---- 284.00B 268.25A 268.25A 284.75 +7.00 277.75 4015 ---- 279.25B 263.75A 263.75A 280.00 +6.75 273.25 4020 ---- 274.75B 259.25A 259.25A 275.50 +7.00 268.50 4025 ---- 270.25B 254.50A 254.50A 270.75 +6.75 264.00 4030 ---- 265.50B 250.00A 250.00A 266.00 +6.50 259.50 4035 ---- 261.00B 245.50A 245.50A 261.50 +6.75 254.75 4040 ---- 257.75B 241.00A 241.00A 256.75 +6.50 250.25 4045 ---- 253.25B 236.50A 236.50A 252.25 +6.50 245.75 4050 ---- 252.00B 228.50A 228.50A 247.75 +6.50 241.25 4055 ---- 243.00B 227.75A 227.75A 243.00 +6.25 236.75 4060 ---- 239.75B 223.25A 223.25A 238.50 +6.00 232.50 4065 ---- 234.00B 218.75A 218.75A 234.00 +6.00 228.00 4070 ---- 230.75B 214.50A 214.50A 229.50 +6.00 223.50 4075 ---- 225.25B 210.00A 210.00A 225.00 +5.75 219.25 4080 ---- 222.00B 205.75A 205.75A 220.50 +5.75 214.75 4085 ---- 216.25B 201.50A 201.50A 216.00 +5.50 210.50 4090 ---- 212.00B 197.25A 197.25A 211.50 +5.25 206.25 4095 ---- 207.75B 188.25A 188.25A 207.25 +5.25 202.00 4100 ---- 203.50B 184.00A 184.00A 202.75 +5.00 197.75 22 4105 ---- 199.00B 179.75A 179.75A 198.50 +5.00 193.50 4110 ---- 196.25B 175.75A 175.75A 194.00 +4.75 189.25 4115 ---- 190.75B 171.75A 171.75A 189.75 +4.75 185.00 4120 ---- 187.75B 167.75A 167.75A 185.50 +4.75 180.75 4125 175.25 184.00B 163.75A 178.50B 181.25 +4.50 1 176.75 4130 ---- 184.00B 159.75A 159.75A 177.00 +4.25 172.75 4135 ---- 180.00B 155.75A 155.75A 172.75 +4.25 168.50 4140 ---- 175.75B 152.00A 152.00A 168.75 +4.25 164.50 4145 ---- 171.75B 148.00A 148.00A 164.50 +4.00 160.50 23 4150 ---- 167.50B 144.25A 144.25A 160.25 +3.75 156.50 2 2 4155 ---- 163.50B 140.50A 140.50A 156.25 +3.50 152.75 4160 ---- 159.50B 136.75A 136.75A 152.25 +3.50 148.75 4165 ---- 155.50B 133.00A 133.00A 148.25 +3.50 144.75 4170 ---- 151.50B 129.25A 129.25A 144.25 +3.25 141.00 4175 ---- 147.50B 125.50A 125.50A 140.25 +3.00 137.25 4180 ---- 143.75B 122.00A 122.00A 136.50 +3.00 133.50 4185 ---- 139.75B 118.50A 118.50A 132.50 +2.75 129.75 4190 ---- 136.00B 115.00A 115.00A 128.75 +2.75 126.00 50 4195 ---- 132.25B 111.50A 111.50A 125.00 +2.50 122.50 4200 ---- 128.50B 108.00A 108.00A 121.25 +2.50 118.75 1 71 4205 ---- 124.75B 104.75A 104.75A 117.50 +2.25 115.25 4210 ---- 121.00B 101.25A 101.25A 113.75 +2.00 111.75 50 4215 ---- 117.25B 98.00A 98.00A 110.25 +2.00 108.25 75 4220 ---- 113.75B 94.75A 94.75A 106.75 +2.00 104.75 27 4225 ---- 110.25B 91.50A 91.50A 103.25 +1.75 101.50 5 4230 ---- 106.75B 88.50A 88.50A 99.75 +1.75 98.00 11 4235 ---- 103.25B 85.50A 85.50A 96.25 +1.50 94.75 4240 ---- 99.75B 82.25A 82.25A 92.75 +1.25 91.50 2 4245 ---- 96.50B 79.25A 79.25A 89.50 +1.00 88.50 4250 ---- 93.25B 76.25A 76.25A 86.25 +1.00 85.25 33 4255 77.75 90.00B 73.50A 74.75A 83.00 +.75 1 82.25 4260 ---- 86.75B 70.50A 70.50A 80.00 +.75 79.25 50 4265 73.75 83.50B 67.75A 69.00A 76.75 +.25 5 76.50 25 4270 ---- 80.50B 65.00A 65.00A 73.75 +.25 73.50 4275 ---- 77.50B 62.50A 62.50A 70.75 UNCH 70.75 50 4280 ---- 74.50B 60.00A 60.00A 67.75 -.25 68.00 51 4285 ---- 71.50B 57.50A 57.50A 65.00 -.25 65.25 7 4290 60.00 68.75B 55.00A 68.75B 62.25 -.50 15 62.75 11 4295 ---- 66.00B 52.50A 52.50A 59.50 -.50 60.00 10 4300 52.00 63.25B 50.25A 61.25B 56.75 -.75 1 57.50 5 20 4305 52.50 60.50B 48.00A 60.50B 54.25 -1.00 10 55.25 1 4310 50.25 57.75B 45.75A 46.25A 51.75 -1.00 5 52.75 24 4315 ---- 55.25B 43.75A 43.75A 49.50 -1.00 50.50 4320 ---- 52.75B 41.50A 41.50A 47.00 -1.25 8 48.25 1 4325 ---- 50.50B 39.50A 39.50A 44.75 -1.25 46.00 4330 ---- 48.00B 37.50A 37.50A 42.50 -1.25 43.75 4335 ---- 45.75B 35.75A 35.75A 40.50 -1.25 41.75 4 4340 ---- 43.75B 34.00A 34.00A 38.25 -1.50 39.75 4345 ---- 41.50B 32.25A 32.25A 36.25 -1.50 37.75 4350 ---- 39.50B 30.50A 30.50A 34.50 -1.25 35.75 1 223 4355 ---- 37.50B 28.75A 28.75A 32.50 -1.50 34.00 4360 ---- 35.50B 27.25A 27.25A 30.75 -1.50 32.25 1 11 4365 ---- 33.75B 25.75A 25.75A 29.00 -1.50 30.50 4370 ---- 31.75B 24.25A 24.25A 27.50 -1.25 28.75 1 4375 ---- 30.25B 22.75A 22.75A 25.75 -1.50 27.25 8 28 4380 ---- 28.50B 21.25A 21.25A 24.25 -1.50 25.75 4 9 4385 ---- 27.00B 20.00A 20.00A 22.75 -1.50 24.25 12 24 4390 ---- 25.25B 18.75A 18.75A 21.50 -1.25 22.75 3 4395 ---- 24.00B 17.75A 17.75A 20.00 -1.50 21.50 4400 ---- 22.50B 16.50A 16.50A 18.75 -1.50 20.25 3 9 4405 18.00 21.25B 15.50A 19.25B 17.75 -1.25 10 19.00 4410 ---- 19.75B 14.50A 14.50A 16.50 -1.25 17.75 1 1 4415 ---- 18.50B 13.50A 13.50A 15.50 -1.25 16.75 4420 ---- 17.50B 12.75A 12.75A 14.50 -1.25 15.75 4425 ---- 16.25B 11.75A 11.75A 13.50 -1.25 14.75 2 4430 ---- 15.25B 11.00A 11.00A 12.50 -1.25 13.75 5 4435 ---- 14.25B 10.25A 10.25A 11.75 -1.00 12.75 4440 ---- 13.25B 9.50A 9.50A 11.00 -1.00 12.00 4445 ---- 12.50B 8.75A 8.75A 10.25 -1.00 11.25 4450 ---- 11.50B 8.25A 8.25A 9.50 -1.00 10.50 1 2 4455 ---- 10.75B 7.50A 7.50A 8.75 -1.00 9.75 4460 ---- 10.00B 7.00A 7.00A 8.00 -1.00 9.00 1 1 4465 ---- 9.25B 6.50A 6.50A 7.50 -1.00 8.50 4470 ---- 8.50B 6.00A 6.00A 7.00 -.75 7.75 25 4475 ---- 8.00B 5.50A 5.50A 6.50 -.75 7.25 4480 ---- 7.50B 5.25A 5.25A 6.00 -.75 6.75 4485 ---- 6.75B 4.70A 4.70A 5.50 -.75 6.25 4490 ---- 6.25B 4.30A 4.30A 5.00 -.75 5.75 2 4495 ---- 5.75B 4.00A 4.00A 4.60 -.90 5.50 4500 4.20 5.50B 3.65A 3.70A 4.20 -.80 1 5.00 1 7 4505 ---- 5.00B 3.40A 3.40A 3.90 -.70 4.60 4510 ---- 4.65B 3.10A 3.10A 3.55 -.75 4.30 4515 ---- 4.30B 2.85A 2.85A 3.25 -.70 3.95 4520 ---- 3.95B 2.65A 2.65A 3.00 -.65 3.65 9 4525 ---- 3.65B 2.40A 2.40A 2.75 -.65 3.40 4530 ---- 3.35B 2.25A 2.25A 2.50 -.65 3.15 4540 ---- 2.85B 1.90A 1.90A 2.10 -.60 2.70 4550 ---- 2.40B 1.60A 1.60A 1.80 -.50 2.30 55 4560 ---- 2.00B 1.35A 1.35A 1.50 -.45 1.95 17 18 4570 ---- 1.70B 1.15A 1.15A 1.25 -.40 1.65 100 4580 ---- ---- 1.00A 1.00A 1.10 -.35 1.45 1 4590 ---- ---- .85A .85A .90 -.35 1.25 4600 ---- ---- .70A .70A .80 -.25 1.05 1 499 4610 ---- ---- .60A .60A .65 -.25 .90 4620 ---- ---- .55A .55A .60 -.20 .80 4630 ---- ---- .45A .45A .50 -.20 .70 4640 ---- ---- .40A .40A .45 -.15 .60 4650 ---- ---- .35A .35A .40 -.10 .50 4660 ---- ---- .30A .30A .35 -.10 .45 4670 ---- ---- .30A .30A .30 -.10 .40 4680 ---- ---- .25A .25A .25 -.10 .35 4690 ---- ---- .20A .20A .20 -.10 .30 4700 ---- ---- .20A .20A .20 -.10 .30 4710 ---- ---- .20A .20A .15 -.10 .25 4720 ---- ---- .20A .20A .15 -.10 .25 4730 ---- ---- ---- ---- .15 -.05 .20 4740 ---- ---- ---- ---- .10 -.10 .20 4750 ---- ---- .15A .15A .10 -.10 .20 4800 ---- ---- ---- ---- .05 -.10 .15 4850 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 59 1663 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 5 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 UNCH .15 5 2950 ---- ---- ---- ---- .20 UNCH .20 1 3000 ---- ---- .20A .20A .20 -.05 .25 1 3050 ---- ---- ---- ---- .25 UNCH .25 3090 ---- ---- ---- ---- .25 -.05 .30 3100 ---- ---- ---- ---- .30 UNCH .30 30 3110 ---- ---- ---- ---- .30 UNCH .30 3120 ---- ---- ---- ---- .30 UNCH .30 3130 ---- ---- .30A .30A .30 -.05 .35 15 3140 ---- ---- .30A .30A .30 -.05 .35 3150 ---- ---- .30A .30A .35 UNCH .35 1 3160 ---- ---- ---- ---- .35 UNCH .35 3170 ---- ---- ---- ---- .35 UNCH .35 3180 ---- ---- .35A .35A .35 -.05 .40 533 3190 ---- ---- .35A .35A .35 -.05 .40 3200 ---- ---- ---- ---- .40 UNCH .40 13 3210 ---- ---- ---- ---- .40 UNCH .40 3220 ---- ---- .40A .40A .40 -.05 .45 3230 ---- ---- .40A .40A .40 -.05 .45 3240 ---- ---- .40A .40A .40 -.05 .45 3250 ---- ---- ---- ---- .45 UNCH .45 8 3260 ---- ---- .45A .45A .45 -.05 .50 3270 ---- ---- .45A .45A .45 -.05 .50 3280 ---- ---- .45A .45A .50 UNCH .50 3290 ---- ---- .50A .50A .50 -.05 .55 3300 ---- ---- .50A .50A .50 -.05 .55 13 3310 ---- ---- .50A .50A .50 -.05 .55 3320 ---- ---- .55A .55A .55 -.05 .60 3330 ---- ---- .55A .55A .55 -.05 .60 1 3340 ---- ---- .55A .55A .55 -.05 .60 3350 ---- ---- .60A .60A .60 -.05 .65 12 3360 ---- ---- .60A .60A .60 -.05 .65 22 3370 ---- ---- .60A .60A .65 -.05 .70 3380 ---- ---- .65A .65A .65 -.05 .70 3390 ---- ---- .65A .65A .65 -.10 .75 539 3400 ---- ---- .65A .65A .70 -.05 .75 1 6 3410 ---- ---- .70A .70A .70 -.10 .80 43 3420 ---- ---- .70A .70A .75 -.05 .80 5 5 3430 ---- ---- .75A .75A .75 -.10 .85 3440 ---- ---- .75A .75A .80 -.05 .85 3450 .85 .85 .75 .75 .80 -.10 83 .90 63 409 3460 ---- ---- .80A .80A .85 -.05 .90 3470 ---- ---- .85A .85A .85 -.10 .95 13 3480 ---- ---- .85A .85A .90 -.10 1.00 150 3490 ---- ---- .90A .90A .95 -.05 1.00 2 3500 ---- ---- .90A .90A .95 -.10 1.05 75 3510 ---- ---- .95A .95A 1.00 -.10 1.10 1 43 3515 ---- ---- .95A .95A 1.00 -.10 1.10 3520 ---- ---- .95A .95A 1.05 -.10 1.15 5 3525 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 3530 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 2 3535 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 153 3540 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 1 3545 ---- ---- 1.05A 1.05A 1.10 -.15 1.25 3550 ---- ---- 1.05A 1.05A 1.15 -.10 1.25 72 3555 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 3560 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 1 3565 ---- 1.35B 1.15A 1.35B 1.20 -.10 1.30 3570 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 3575 ---- 1.40B 1.15A 1.40B 1.25 -.10 1.35 10 3580 ---- 1.45B 1.20A 1.45B 1.25 -.15 1.40 2 3585 ---- 1.45B 1.20A 1.45B 1.25 -.15 1.40 1 3590 ---- 1.50B 1.25A 1.50B 1.30 -.15 1.45 1 3595 ---- 1.50B 1.25A 1.50B 1.30 -.15 1.45 3600 ---- 1.55B 1.25A 1.55B 1.35 -.15 4 1.50 37 3605 ---- 1.60B 1.30A 1.60B 1.35 -.15 1.50 3610 1.55 1.60B 1.30A 1.60B 1.40 -.15 6 1.55 3615 ---- 1.65B 1.35A 1.65B 1.40 -.20 1.60 3620 ---- 1.70B 1.35A 1.70B 1.45 -.15 1.60 48 105 3625 ---- 1.70B 1.40A 1.70B 1.45 -.20 1.65 3630 ---- 1.75B 1.40A 1.75B 1.50 -.15 1.65 39 3635 ---- 1.80B 1.45A 1.80B 1.50 -.20 1.70 8 3640 ---- 1.80B 1.45A 1.80B 1.55 -.20 1.75 25 3645 ---- 1.85B 1.50A 1.85B 1.55 -.20 1.75 1 3 3650 ---- 1.90B 1.50A 1.90B 1.60 -.20 1.80 52 3655 ---- 1.95B 1.55A 1.95B 1.60 -.20 1.80 3660 ---- 2.00B 1.55A 2.00B 1.65 -.20 1.85 24 3665 ---- 2.00B 1.60A 2.00B 1.65 -.25 1.90 3670 ---- 2.05B 1.65A 2.05B 1.70 -.25 1.95 56 3675 ---- 2.10B 1.65A 2.10B 1.70 -.25 1.95 8 3680 2.00 2.15B 1.70A 1.70A 1.75 -.25 1 2.00 100 3685 ---- 2.20B 1.70A 2.20B 1.80 -.25 2.05 3690 ---- 2.25B 1.75A 2.25B 1.80 -.30 2.10 47 3695 ---- 2.30B 1.80A 2.30B 1.85 -.25 2.10 3700 ---- 2.35B 1.85A 2.35B 1.85 -.30 1 2.15 64 3705 ---- 2.40B 1.85A 2.40B 1.90 -.30 2.20 3710 ---- 2.45B 1.90A 2.45B 1.95 -.30 2.25 3 58 3715 ---- 2.50B 1.95A 2.50B 1.95 -.35 3 2.30 1 3720 ---- 2.55B 1.95A 2.55B 2.00 -.35 2.35 35 79 3725 ---- 2.60B 2.00A 2.60B 2.05 -.35 2.40 2 1 3730 ---- 2.65B 2.05A 2.65B 2.10 -.35 2.45 36 101 3735 ---- 2.70B 2.10A 2.70B 2.10 -.40 2.50 6 3740 ---- 2.80B 2.10A 2.80B 2.15 -.40 2.55 15 78 3745 ---- 2.85B 2.15A 2.85B 2.20 -.40 2.60 5 3750 ---- 2.90B 2.20A 2.90B 2.25 -.40 2.65 51 122 3755 ---- 3.00B 2.25A 3.00B 2.30 -.40 2.70 3 3760 ---- 3.05B 2.30A 3.05B 2.35 -.40 2.75 53 110 3765 ---- 3.10B 2.35A 3.10B 2.35 -.50 2.85 2 3770 ---- 3.20B 2.40A 3.20B 2.40 -.50 3 2.90 31 74 3775 ---- 3.30B 2.45A 3.30B 2.45 -.50 2.95 3780 ---- 3.35B 2.50A 3.35B 2.50 -.50 3.00 111 173 3785 ---- 3.45B 2.55A 3.45B 2.55 -.55 3.10 10 3790 ---- 3.50B 2.60A 3.50B 2.60 -.55 3.15 32 71 3795 ---- 3.60B 2.65A 3.60B 2.70 -.55 3.25 3 3800 ---- 3.70B 2.70A 3.70B 2.75 -.55 3.30 36 76 3805 ---- 3.80B 2.75A 3.80B 2.80 -.60 3.40 4 3810 ---- 3.90B 2.80A 3.90B 2.85 -.65 3.50 61 92 3815 ---- 4.00B 2.90A 4.00B 2.90 -.65 3.55 3820 ---- 4.10B 2.95A 4.10B 3.00 -.65 3.65 21 42 3825 ---- 4.20B 3.00A 4.20B 3.05 -.70 3.75 3830 ---- 4.35B 3.05A 4.35B 3.10 -.75 3.85 18 37 3835 ---- 4.45B 3.15A 4.45B 3.20 -.75 3.95 1 3840 ---- 4.55B 3.20A 4.55B 3.25 -.80 4.05 39 76 3845 ---- 4.70B 3.30A 4.70B 3.35 -.80 4.15 3850 ---- 4.85B 3.35A 4.85B 3.40 -.85 1 4.25 39 53 3855 ---- 4.95B 3.45A 4.95B 3.50 -.85 4.35 3860 ---- 5.00B 3.55A 5.00B 3.60 -.90 4.50 12 27 3865 ---- 5.25B 3.60A 5.25B 3.65 -.95 4.60 3870 ---- 5.25B 3.70A 5.25B 3.75 -1.00 4.75 18 36 3875 ---- 5.50B 3.80A 5.50B 3.85 -1.05 4.90 1 3880 ---- 5.75B 3.90A 5.75B 3.95 -1.05 5.00 9 16 3885 ---- 5.75B 4.00A 5.75B 4.05 -1.20 5.25 3890 ---- 6.00B 4.10A 6.00B 4.15 -1.10 5.25 7 15 3895 ---- 6.25B 4.20A 6.25B 4.30 -1.20 5.50 3900 ---- 6.25B 4.30A 6.25B 4.40 -1.35 5.75 8 27 3905 ---- 6.50B 4.40A 6.50B 4.50 -1.25 5.75 3910 ---- 6.75B 4.55A 6.75B 4.65 -1.35 6.00 14 27 3915 ---- 7.00B 4.65A 7.00B 4.80 -1.45 6.25 3920 ---- 7.25B 4.80A 7.25B 4.90 -1.35 6.25 2 11 3925 ---- 7.50B 4.95A 7.50B 5.00 -1.50 6.50 20 3930 ---- 7.75B 5.25A 7.75B 5.25 -1.50 6.75 1 5 3935 ---- 8.00B 5.25A 8.00B 5.25 -1.75 7.00 2 3940 ---- 8.25B 5.50A 8.25B 5.50 -1.75 7.25 4 3945 ---- 8.50B 5.50A 8.50B 5.75 -1.75 7.50 3950 ---- 8.75B 5.75A 8.75B 5.75 -2.00 7.75 2 3 3955 ---- 9.00B 6.00A 9.00B 6.00 -2.00 8.00 3960 ---- 9.50B 6.25A 9.50B 6.25 -2.00 8.25 2 36 3965 ---- 9.75B 6.25A 9.75B 6.50 -2.00 8.50 3970 ---- 10.00B 6.50A 10.00B 6.75 -2.00 8.75 2 4 3975 ---- 10.25B 6.75A 10.25B 6.75 -2.25 9.00 1 3980 ---- 10.75B 7.00A 10.75B 7.00 -2.25 9.25 1 3985 ---- 11.00B 7.25A 11.00B 7.25 -2.25 9.50 3990 ---- 11.50B 7.50A 11.50B 7.50 -2.50 10.00 35 3995 ---- 11.75B 7.75A 11.75B 7.75 -2.50 10.25 4000 ---- 12.25B 8.00A 12.25B 8.00 -2.50 1 10.50 10 14 4005 ---- 12.75B 8.25A 12.75B 8.25 -2.75 11.00 23 23 4010 ---- 13.25B 8.50A 13.25B 8.75 -2.50 11.25 1 4015 ---- 13.50B 8.75A 13.50B 9.00 -2.75 11.75 50 48 4020 ---- 14.00B 9.00A 14.00B 9.25 -3.00 12.25 4025 ---- 14.50B 9.25A 14.50B 9.50 -3.00 12.50 1 4030 ---- 15.00B 9.75A 15.00B 10.00 -3.00 13.00 51 51 4035 ---- 15.75B 10.00A 15.75B 10.25 -3.25 13.50 4040 12.00 16.25B 10.25A 13.50B 10.75 -3.25 1 14.00 4045 ---- 16.75B 10.75A 16.75B 11.00 -3.50 14.50 4050 ---- 17.25B 11.00A 17.25B 11.50 -3.50 15.00 3 4 4055 ---- 18.00B 11.50A 18.00B 12.00 -3.50 15.50 4060 ---- 18.50B 11.75A 18.50B 12.25 -3.75 16.00 1 4065 ---- 19.25B 12.25A 19.25B 12.75 -3.75 16.50 4070 ---- 20.00B 12.75A 20.00B 13.25 -3.75 17.00 1 4075 ---- 20.75B 13.25A 20.75B 13.75 -4.00 17.75 4080 ---- 21.50B 13.75A 21.50B 14.25 -4.00 18.25 2 4085 ---- 22.25B 14.25A 22.25B 14.75 -4.25 19.00 4090 ---- 23.00B 14.75A 23.00B 15.25 -4.50 19.75 5 4095 ---- 23.75B 15.25A 23.75B 16.00 -4.50 20.50 4100 ---- 24.50B 15.75A 24.50B 16.50 -4.50 21.00 3 25 4105 ---- 25.50B 16.50A 25.50B 17.25 -4.75 22.00 27 4110 ---- 26.50B 17.00A 26.50B 17.75 -5.00 22.75 26 4115 ---- 27.25B 17.75A 27.25B 18.50 -5.00 23.50 4120 ---- 28.25B 18.25A 28.25B 19.25 -5.00 24.25 1 4125 ---- 29.25B 19.00A 29.25B 20.00 -5.25 1 25.25 1 4130 ---- 30.25B 19.75A 30.25B 20.75 -5.25 26.00 4135 ---- 31.25B 20.50A 31.25B 21.50 -5.50 27.00 4140 ---- 32.50B 21.25A 32.50B 22.25 -5.75 28.00 4145 ---- 33.50B 22.00A 33.50B 23.25 -5.75 29.00 1 4150 ---- 34.75B 22.75A 34.75B 24.00 -6.00 30.00 2 2 4155 ---- 36.00B 23.75A 36.00B 25.00 -6.00 31.00 33 4160 ---- 37.00B 24.50A 37.00B 26.00 -6.25 32.25 26 4165 ---- 38.50B 25.50A 38.25B 27.00 -6.25 33.25 23 4170 ---- 39.75B 26.50A 39.75B 28.00 -6.50 34.50 23 4175 ---- 41.00B 27.50A 41.00B 29.00 -6.50 2 35.50 23 4180 ---- 42.50B 28.50A 42.50B 30.00 -6.75 36.75 21 4185 ---- 44.00B 29.50A 44.00B 31.25 -6.75 38.00 20 4190 ---- 45.25B 30.50A 45.25B 32.25 -7.25 39.50 4195 ---- 47.00B 31.75A 47.00B 33.50 -7.25 1 40.75 4200 ---- 48.50B 32.75A 48.50B 34.75 -7.25 42.00 41 26 4205 ---- 50.00B 34.00A 50.00B 36.00 -7.50 43.50 4210 ---- 51.75B 35.25A 51.75B 37.50 -7.50 45.00 50 4215 ---- 53.50B 36.50A 53.50B 38.75 -7.75 46.50 17 4220 ---- 55.25B 38.00A 55.25B 40.25 -7.75 48.00 4225 ---- 57.00B 39.25A 57.00B 41.75 -8.00 12 49.75 919 4230 52.00 58.75B 40.75A 40.75A 43.25 -8.25 10 51.50 4 4 4235 53.75 60.75B 42.25A 42.25A 44.75 -8.50 3 53.25 4240 55.50 62.75B 43.75A 43.75A 46.50 -8.50 5 55.00 4245 ---- 64.75B 45.25A 64.75B 48.00 -8.75 56.75 4250 51.00 66.75B 47.00A 59.25B 49.75 -9.00 4 58.75 6 4255 61.00 68.75B 48.50A 48.50A 51.50 -9.00 1 60.50 4260 ---- 71.00B 50.25A 71.00B 53.50 -9.00 62.50 2 4265 ---- 73.25B 52.00A 73.25B 55.25 -9.50 64.75 4270 68.25 75.50B 54.00A 71.50B 57.25 -9.50 1 66.75 4 4275 69.50 78.00B 55.75A 55.75A 59.25 -9.75 10 69.00 4 2 4280 71.75 80.25B 57.75A 57.75A 61.25 -10.00 10 71.25 3 4285 74.00 82.75B 59.75A 59.75A 63.50 -10.00 16 73.50 22 21 4290 79.50 85.50B 62.00A 72.00B 65.75 -10.25 2 76.00 1 1 4295 ---- 88.00B 64.25A 88.00B 68.00 -10.25 78.25 4300 ---- 90.75B 66.25A 90.75B 70.25 -10.50 80.75 5 4305 ---- 93.50B 68.75A 93.50B 72.75 -10.75 83.50 2 4310 ---- 96.00B 71.00A 96.00B 75.25 -10.75 86.00 4315 ---- 99.00B 73.50A 99.00B 77.75 -11.00 88.75 4320 ---- 102.00B 76.00A 102.00B 80.50 -10.75 91.25 4 4 4325 ---- 105.00B 78.50A 105.00B 83.25 -11.00 94.25 4330 ---- 108.00B 81.25A 108.00B 86.00 -11.00 97.00 4335 ---- 111.00B 83.75A 111.00B 88.75 -11.25 100.00 4340 ---- 114.25B 86.75A 114.25B 91.75 -11.00 102.75 1 4345 ---- 117.50B 89.50A 117.50B 94.75 -11.25 106.00 4350 ---- 120.75B 92.50A 120.75B 97.75 -11.25 109.00 2 4355 ---- 124.25B 95.50A 124.25B 101.00 -11.00 112.00 4360 ---- 127.50B 98.50A 127.50B 104.25 -11.00 115.25 4365 ---- 131.00B 101.75A 131.00B 107.50 -11.00 118.50 4370 ---- 134.75B 104.75A 134.75B 110.75 -11.25 122.00 4375 ---- 138.25B 108.00A 138.25B 114.25 -11.00 125.25 4380 ---- 142.00B 111.50A 142.00B 117.75 -11.00 128.75 4385 ---- 145.75B 114.75A 145.75B 121.25 -11.00 132.25 4390 118.75 149.50B 118.25A 127.75B 124.75 -11.25 1 136.00 4395 ---- 153.25B 122.00A 153.25B 128.50 -11.00 139.50 4400 ---- 155.50B 125.50A 155.50B 132.25 -11.00 143.25 4405 ---- 155.50B 129.25A 155.50B 136.00 -11.00 147.00 4410 ---- 159.50B 133.00A 159.50B 140.00 -11.00 151.00 4415 ---- 163.50B 136.75A 163.50B 143.75 -11.00 154.75 4420 ---- 167.50B 140.50A 167.50B 147.75 -11.00 158.75 4425 ---- 171.50B 149.50A 171.50B 151.75 -11.00 162.75 4430 ---- 175.50B 158.25A 175.50B 156.00 -10.75 166.75 4435 ---- 179.75B 162.25A 179.75B 160.00 -10.75 170.75 4440 ---- 184.00B 166.50A 184.00B 164.25 -10.75 175.00 4445 ---- 188.25B 172.25A 180.75B 168.50 -10.75 179.25 4450 ---- 196.50B 171.75A 196.00B 172.75 -10.75 183.50 4455 ---- 196.75B 181.00A 189.25B 177.00 -10.75 187.75 4460 ---- 201.00B 183.50A 201.00B 181.25 -10.75 192.00 4465 ---- 205.50B 189.25A 205.50B 185.75 -10.75 196.50 4470 ---- 210.00B 192.25A 210.00B 190.25 -10.50 200.75 4475 ---- 214.25B 198.00A 214.25B 194.75 -10.50 205.25 4480 ---- 218.75B 201.25A 218.75B 199.25 -10.50 209.75 4485 ---- 223.50B 207.25A 223.50B 203.75 -10.50 214.25 4490 ---- 228.00B 210.25A 228.00B 208.25 -10.50 218.75 4495 ---- 232.50B 214.75A 232.50B 212.75 -10.50 223.25 4500 ---- 240.75B 216.00A 240.75B 217.50 -10.50 228.00 4505 ---- 242.00B 225.75A 242.00B 222.00 -10.50 232.50 4510 ---- 246.50B 230.50A 245.00B 226.75 -10.50 237.25 4515 ---- 251.25B 235.25A 251.25B 231.50 -10.50 242.00 4520 ---- 256.00B 240.00A 256.00B 236.25 -10.25 246.50 4525 ---- 260.75B 244.75A 260.75B 241.00 -10.25 251.25 4530 ---- 265.50B 249.25A 265.50B 245.75 -10.25 256.00 4540 ---- 275.00B 257.25A 275.00B 255.25 -10.25 265.50 4550 ---- 289.50B 262.75A 289.00B 265.00 -10.25 275.25 4560 ---- 294.25B 276.50A 294.25B 274.75 -10.00 284.75 4570 ---- 308.75B 282.25A 308.50B 284.50 -10.00 294.50 4580 ---- 318.50B 292.00A 318.00B 294.25 -10.00 304.25 4590 ---- 328.25B 302.00A 327.75B 304.00 -10.00 314.00 4600 ---- 339.50B 310.50A 339.25B 314.00 -10.00 324.00 4610 ---- 348.25B 321.50A 347.75B 323.75 -10.00 333.75 4620 ---- 358.00B 331.50A 357.75B 333.75 -9.75 343.50 4630 ---- 367.50B 341.00A 367.00B 343.50 -10.00 353.50 4640 ---- 377.75B 350.50A 377.75B 353.50 -9.75 363.25 4650 ---- 388.75B 359.75A 388.25B 363.50 -9.75 373.25 4660 ---- 397.75B 371.00A 397.25B 373.25 -10.00 383.25 4670 ---- 407.50B 381.00A 407.00B 383.25 -10.00 393.25 4680 ---- 417.75B 390.75A 417.25B 393.25 -9.75 403.00 4690 ---- 426.50B 400.75A 426.50B 403.25 -9.75 413.00 4700 ---- 438.75B 409.50A 438.75B 413.25 -9.75 423.00 4710 ---- 446.50B 420.75A 446.50B 423.25 -9.75 433.00 4720 ---- 457.75B 430.25A 457.00B 433.00 -10.00 443.00 4730 ---- 467.50B 440.50A 467.00B 443.00 -9.75 452.75 4740 ---- 477.75B 450.00A 477.00B 453.00 -9.75 462.75 4750 ---- 488.25B 458.75A 487.75B 463.00 -9.75 472.75 4800 ---- 538.50B 509.25A 538.00B 513.00 -9.75 522.75 4850 ---- 588.00B 559.25A 587.50B 562.75 -9.75 572.50 4900 ---- 638.25B 609.00A 637.75B 612.75 -9.75 622.50 4950 ---- 688.00B 659.00A 687.50B 662.75 -9.75 672.50 5000 ---- 738.00B 709.00A 737.50B 712.50 -9.75 722.25 5050 ---- 788.00B 758.75A 787.50B 762.50 -9.75 772.25 5100 ---- 838.00B 808.75A 837.50B 812.50 -9.75 822.25 5150 ---- 888.25B 858.00A 887.75B 862.50 -9.50 872.00 5200 ---- 937.75B 908.50A 937.25B 912.25 -9.75 922.00 5300 ---- 1037.25B 1008.50A 1037.00B 1012.25 -9.75 1022.00 5400 ---- 1137.00B 1108.25A 1136.50B 1112.00 -9.75 1121.75 5500 ---- 1237.00B 1208.25A 1236.50B 1212.00 -9.75 1221.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 999 5780 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 2200 ---- ---- ---- 2059.00A 2084.75 UNCH ---- 2300 ---- ---- ---- 1959.50A 1984.75 UNCH ---- 2400 ---- ---- ---- 1859.50A 1884.75 UNCH ---- 2500 ---- ---- ---- 1759.75A 1785.00 UNCH ---- 2600 ---- ---- ---- 1659.00A 1685.00 UNCH ---- 2650 ---- ---- ---- 1609.75A 1635.00 UNCH ---- 2700 ---- ---- ---- 1559.00A 1585.25 UNCH ---- 2750 ---- ---- ---- 1509.50A 1535.25 UNCH ---- 2800 ---- ---- ---- 1459.75A 1485.25 UNCH ---- 2850 ---- ---- ---- 1410.00A 1435.25 UNCH ---- 2900 ---- ---- ---- 1360.00A 1385.25 UNCH ---- 2950 ---- ---- ---- 1310.00A 1335.50 UNCH ---- 3000 ---- ---- ---- 1260.25A 1285.50 UNCH ---- 3050 ---- ---- ---- 1210.25A 1235.50 UNCH ---- 3100 ---- ---- ---- 1159.75A 1185.50 UNCH ---- 3150 ---- ---- ---- 1110.00A 1135.75 UNCH ---- 3200 ---- ---- ---- 1060.50A 1085.75 UNCH ---- 3210 ---- ---- ---- 1051.00A 1075.75 UNCH ---- 3220 ---- ---- ---- 1041.75A 1065.75 UNCH ---- 3230 ---- ---- ---- 1031.25A 1055.75 UNCH ---- 3240 ---- ---- ---- 1021.25A 1045.75 UNCH ---- 3250 ---- ---- ---- 1010.00A 1035.75 UNCH ---- 3260 ---- ---- ---- 1002.50A 1025.75 UNCH ---- 3270 ---- ---- ---- 991.25A 1015.75 UNCH ---- 3280 ---- ---- ---- 981.00A 1005.75 UNCH ---- 3290 ---- ---- ---- 971.50A 995.75 UNCH ---- 3300 ---- ---- ---- 960.25A 986.00 UNCH ---- 3310 ---- ---- ---- 952.00A 976.00 UNCH ---- 3320 ---- ---- ---- 942.00A 966.00 UNCH ---- 3330 ---- ---- ---- 932.25A 956.00 UNCH ---- 3340 ---- ---- ---- 922.00A 946.00 UNCH ---- 3350 ---- ---- ---- 910.75A 936.00 UNCH ---- 3360 ---- ---- ---- 901.50A 926.00 UNCH ---- 3370 ---- ---- ---- 891.50A 916.00 UNCH ---- 3380 ---- ---- ---- 882.50A 906.00 UNCH ---- 3390 ---- ---- ---- 871.50A 896.00 UNCH ---- 3400 ---- ---- ---- 860.75A 886.00 UNCH ---- 3410 ---- ---- ---- 851.75A 876.00 UNCH ---- 3420 ---- ---- ---- 841.75A 866.00 UNCH ---- 3430 ---- ---- ---- 831.75A 856.25 UNCH ---- 3440 ---- ---- ---- 822.25A 846.25 UNCH ---- 3450 ---- ---- ---- 811.00A 836.25 UNCH ---- 3460 ---- ---- ---- 801.75A 826.25 UNCH ---- 3470 ---- ---- ---- 791.75A 816.25 UNCH ---- 3480 ---- ---- ---- 781.75A 806.25 UNCH ---- 3490 ---- ---- ---- 772.00A 796.25 UNCH ---- 3500 ---- ---- ---- 760.75A 786.25 UNCH ---- 3510 ---- ---- ---- 752.00A 776.25 UNCH ---- 3520 ---- ---- ---- 742.50A 766.25 UNCH ---- 3530 ---- ---- ---- 732.50A 756.25 UNCH ---- 3540 ---- ---- ---- 722.25A 746.50 UNCH ---- 3550 ---- ---- ---- 710.75A 736.50 UNCH ---- 3560 ---- ---- ---- 702.75A 726.50 UNCH ---- 3570 ---- ---- ---- 692.75A 716.50 UNCH ---- 3580 ---- ---- ---- 682.75A 706.50 UNCH ---- 3590 ---- ---- ---- 672.25A 696.50 UNCH ---- 3600 ---- ---- ---- 661.00A 686.50 UNCH ---- 3610 ---- ---- ---- 652.25A 676.50 UNCH ---- 3620 ---- ---- ---- 643.00A 666.75 UNCH ---- 3630 ---- ---- ---- 632.75A 656.75 UNCH ---- 3635 ---- ---- ---- 628.00A 651.75 UNCH ---- 3640 ---- ---- ---- 623.00A 646.75 UNCH ---- 3645 ---- ---- ---- 618.00A 641.75 UNCH ---- 3650 ---- ---- ---- 611.50A 636.75 UNCH ---- 3655 ---- ---- ---- 607.75A 631.75 UNCH ---- 3660 ---- ---- ---- 602.50A 626.75 UNCH ---- 3665 ---- ---- ---- 598.25A 621.75 UNCH ---- 3670 ---- ---- ---- 593.25A 616.75 UNCH ---- 3675 ---- ---- ---- 588.25A 611.75 UNCH ---- 3680 ---- ---- ---- 583.25A 606.75 UNCH ---- 3685 ---- ---- ---- 578.25A 602.00 UNCH ---- 3690 ---- ---- ---- 573.00A 597.00 UNCH ---- 3695 ---- ---- ---- 568.00A 592.00 UNCH ---- 3700 ---- ---- ---- 562.50A 587.00 UNCH ---- 3705 ---- ---- ---- 558.50A 582.00 UNCH ---- 3710 ---- ---- ---- 553.50A 577.00 UNCH ---- 3715 ---- ---- ---- 548.25A 572.00 UNCH ---- 3720 ---- ---- ---- 542.75A 567.00 UNCH ---- 3725 ---- ---- ---- 538.50A 562.00 UNCH ---- 3730 ---- ---- ---- 533.50A 557.00 UNCH ---- 3735 ---- ---- ---- 528.75A 552.25 UNCH ---- 3740 ---- ---- ---- 523.75A 547.25 UNCH ---- 3745 ---- ---- ---- 518.75A 542.25 UNCH ---- 3750 ---- ---- ---- 512.00A 537.25 UNCH ---- 3755 ---- ---- ---- 508.75A 532.25 UNCH ---- 3760 ---- ---- ---- 504.00A 527.25 UNCH ---- 3765 ---- ---- ---- 498.75A 522.25 UNCH ---- 3770 ---- ---- ---- 494.00A 517.25 UNCH ---- 3775 ---- ---- ---- 488.25A 512.25 UNCH ---- 3780 ---- ---- ---- 484.50A 507.50 UNCH ---- 3785 ---- ---- ---- 479.00A 502.50 UNCH ---- 3790 ---- ---- ---- 474.00A 497.50 UNCH ---- 3795 ---- ---- ---- 469.25A 492.50 UNCH ---- 3800 ---- ---- ---- 462.50A 487.50 UNCH ---- 3805 ---- ---- ---- 459.25A 482.50 UNCH ---- 3810 ---- ---- ---- 453.75A 477.50 UNCH ---- 3815 ---- ---- ---- 448.75A 472.75 UNCH ---- 3820 ---- ---- ---- 445.00A 467.75 UNCH ---- 3825 ---- ---- ---- 439.50A 462.75 UNCH ---- 3830 ---- ---- ---- 434.00A 457.75 UNCH ---- 3835 ---- ---- ---- 434.25A 452.75 UNCH ---- 3840 ---- ---- ---- 429.25A 447.75 UNCH ---- 3845 ---- ---- ---- 424.25A 443.00 UNCH ---- 3850 ---- ---- ---- 415.50A 438.00 UNCH ---- 3855 ---- ---- ---- 414.50A 433.00 UNCH ---- 3860 ---- ---- ---- 409.50A 428.00 UNCH ---- 3865 ---- ---- ---- 404.50A 423.00 UNCH ---- 3870 ---- ---- ---- 399.75A 418.25 UNCH ---- 3875 ---- ---- ---- 394.75A 413.25 UNCH ---- 3880 ---- ---- ---- 389.75A 408.25 UNCH ---- 3885 ---- ---- ---- 384.75A 403.25 UNCH ---- 3890 ---- ---- ---- 379.75A 398.50 UNCH ---- 3895 ---- ---- ---- 375.00A 393.50 UNCH ---- 3900 ---- ---- ---- 365.25A 388.50 UNCH ---- 3905 ---- ---- ---- 365.25A 383.50 UNCH ---- 3910 ---- ---- ---- 360.25A 378.75 UNCH ---- 3915 ---- ---- ---- 355.50A 373.75 UNCH ---- 3920 ---- ---- ---- 350.75A 368.75 UNCH ---- 3925 ---- ---- ---- 345.75A 364.00 UNCH ---- 3930 ---- ---- ---- 341.00A 359.00 UNCH ---- 3935 ---- ---- ---- 336.25A 354.00 UNCH ---- 3940 ---- ---- ---- 331.25A 349.25 UNCH ---- 3945 ---- ---- ---- 326.50A 344.25 UNCH ---- 3950 ---- ---- ---- 316.75A 339.50 UNCH ---- 3955 ---- ---- ---- 316.75A 334.50 UNCH ---- 3960 ---- ---- ---- 312.00A 329.50 UNCH ---- 3965 ---- ---- ---- 307.25A 324.75 UNCH ---- 3970 ---- ---- ---- 302.25A 319.75 UNCH ---- 3975 ---- ---- ---- 297.50A 315.00 UNCH ---- 3980 ---- ---- ---- 292.75A 310.00 UNCH ---- 3985 ---- ---- ---- 288.00A 305.25 UNCH ---- 3990 ---- ---- ---- 283.25A 300.25 UNCH ---- 3995 ---- ---- ---- 278.50A 295.50 UNCH ---- 4000 ---- ---- ---- 269.25A 290.75 UNCH ---- 4005 ---- ---- ---- 269.00A 285.75 UNCH ---- 4010 ---- ---- ---- 264.25A 281.00 UNCH ---- 4015 ---- ---- ---- 259.50A 276.25 UNCH ---- 4020 ---- ---- ---- 254.75A 271.50 UNCH ---- 4025 ---- ---- ---- 250.25A 266.75 UNCH ---- 4030 ---- ---- ---- 245.50A 262.00 UNCH ---- 4035 ---- ---- ---- 240.75A 257.25 UNCH ---- 4040 ---- ---- ---- 236.25A 252.50 UNCH ---- 4045 ---- ---- ---- 231.50A 247.75 UNCH ---- 4050 ---- ---- ---- 223.00A 243.00 UNCH ---- 4055 ---- ---- ---- 222.50A 238.25 UNCH ---- 4060 ---- ---- ---- 218.00A 233.75 UNCH ---- 4065 ---- ---- ---- 213.50A 229.00 UNCH ---- 4070 ---- ---- ---- 208.75A 224.25 UNCH ---- 4075 ---- ---- ---- 204.50A 219.75 UNCH ---- 4080 ---- ---- ---- 200.00A 215.25 UNCH ---- 4085 ---- ---- ---- 195.50A 210.50 UNCH ---- 4090 ---- ---- ---- 191.00A 206.00 UNCH ---- 4095 ---- ---- ---- 186.75A 201.50 UNCH ---- 4100 ---- ---- ---- 179.00A 197.00 UNCH ---- 4105 ---- ---- ---- 178.00A 192.50 UNCH ---- 4110 ---- ---- ---- 173.75A 188.00 UNCH ---- 4115 ---- ---- ---- 169.50A 183.50 UNCH ---- 4120 ---- ---- ---- 165.25A 179.25 UNCH ---- 4125 ---- ---- ---- 159.25A 174.75 UNCH ---- 4130 ---- ---- ---- 155.00A 170.50 UNCH ---- 4135 ---- ---- ---- 151.00A 166.00 UNCH ---- 4140 ---- ---- ---- 146.75A 161.75 UNCH ---- 4145 ---- ---- ---- 142.75A 157.50 UNCH ---- 4150 ---- ---- ---- 138.75A 153.25 UNCH ---- 4155 ---- ---- ---- 135.00A 149.00 UNCH ---- 4160 ---- ---- ---- 131.00A 145.00 UNCH ---- 4165 ---- ---- ---- 127.00A 140.75 UNCH ---- 4170 ---- ---- ---- 123.25A 136.75 UNCH ---- 4175 ---- ---- ---- 119.50A 132.50 UNCH ---- 4180 ---- ---- ---- 115.75A 128.50 UNCH ---- 4185 ---- ---- ---- 112.00A 124.50 UNCH ---- 4190 ---- ---- ---- 108.25A 120.75 UNCH ---- 4195 ---- ---- ---- 104.75A 116.75 UNCH ---- 4200 ---- ---- ---- 100.75A 113.00 UNCH ---- 4205 ---- ---- ---- 97.25A 109.25 UNCH ---- 4210 ---- ---- ---- 94.00A 105.50 UNCH ---- 4215 ---- ---- ---- 90.50A 101.75 UNCH ---- 4220 ---- ---- ---- 86.00A 98.00 UNCH ---- 4225 ---- ---- ---- 82.75A 94.50 UNCH ---- 4230 ---- ---- ---- 79.75A 91.00 UNCH ---- 4235 ---- ---- ---- 76.50A 87.50 UNCH ---- 4240 ---- ---- ---- 73.50A 84.00 UNCH ---- 4245 ---- ---- ---- 70.50A 80.75 UNCH ---- 4250 ---- ---- ---- 67.50A 77.50 UNCH ---- 4255 ---- ---- ---- 64.75A 74.25 UNCH ---- 4260 ---- ---- ---- 62.00A 71.00 UNCH ---- 4265 ---- ---- ---- 59.25A 68.00 UNCH ---- 4270 ---- ---- ---- 56.50A 65.00 UNCH ---- 4275 ---- ---- ---- 54.00A 62.00 UNCH ---- 4280 ---- ---- ---- 51.50A 59.00 UNCH ---- 4285 ---- ---- ---- 49.00A 56.25 UNCH ---- 4290 ---- ---- ---- 46.75A 53.50 UNCH ---- 4295 ---- ---- ---- 44.50A 51.00 UNCH ---- 4300 ---- ---- ---- 42.25A 48.25 UNCH ---- 4305 ---- ---- ---- 40.00A 45.75 UNCH ---- 4310 ---- ---- ---- 37.75A 43.50 UNCH ---- 4315 ---- ---- ---- 35.75A 41.00 UNCH ---- 4320 ---- ---- ---- 33.75A 38.75 UNCH ---- 4325 ---- ---- ---- 31.75A 36.50 UNCH ---- 4330 ---- ---- ---- 30.00A 34.50 UNCH ---- 4335 ---- ---- ---- 28.25A 32.50 UNCH ---- 4340 ---- ---- ---- 26.50A 30.50 UNCH ---- 4345 25.50 25.50 24.75A 31.50B 28.75 UNCH 50 ---- 4350 26.00 26.00 26.00 29.75B 27.00 UNCH 50 ---- 4355 ---- ---- ---- 21.75A 25.25 UNCH ---- 4360 ---- ---- ---- 20.50A 23.50 UNCH ---- 4365 ---- ---- ---- 19.00A 22.00 UNCH ---- 4370 ---- ---- ---- 17.75A 20.50 UNCH ---- 4375 ---- ---- ---- 16.50A 19.25 UNCH ---- 4380 ---- ---- ---- 15.50A 17.75 UNCH ---- 4385 ---- ---- ---- 14.25A 16.50 UNCH ---- 4390 ---- ---- ---- 13.25A 15.50 UNCH ---- 4395 ---- ---- ---- 12.50A 14.25 UNCH ---- 4400 ---- ---- ---- 11.50A 13.25 UNCH ---- 4405 ---- ---- ---- 10.50A 12.25 UNCH ---- 4410 ---- ---- ---- 9.75A 11.25 UNCH ---- 4415 ---- ---- ---- 9.00A 10.50 UNCH ---- 4420 ---- ---- ---- 8.25A 9.75 UNCH ---- 4425 ---- ---- ---- 7.75A 9.00 UNCH ---- 4430 ---- ---- ---- 7.00A 8.25 UNCH ---- 4435 ---- ---- ---- 6.50A 7.50 UNCH ---- 4440 ---- ---- ---- 6.00A 7.00 UNCH ---- 4445 ---- ---- ---- 5.50A 6.25 UNCH ---- 4450 ---- ---- ---- 4.95A 5.75 UNCH ---- 4455 ---- ---- ---- 4.55A 5.25 UNCH ---- 4460 ---- ---- ---- 4.15A 4.85 UNCH ---- 4465 ---- ---- ---- 3.80A 4.45 UNCH ---- 4470 ---- ---- ---- 3.45A 4.05 UNCH ---- 4475 ---- ---- ---- 3.15A 3.70 UNCH ---- 4480 ---- ---- ---- 2.90A 3.40 UNCH ---- 4485 ---- ---- ---- 2.65A 3.10 UNCH ---- 4490 ---- ---- ---- 2.40A 2.80 UNCH ---- 4500 ---- ---- ---- 2.00A 2.30 UNCH ---- 4510 ---- ---- ---- 1.65A 1.95 UNCH ---- 4520 ---- ---- ---- 1.40A 1.60 UNCH ---- 4530 ---- ---- ---- 1.15A 1.30 UNCH ---- 4540 ---- ---- ---- .95A 1.10 UNCH ---- 4550 ---- ---- ---- .80A .90 UNCH ---- 4560 ---- ---- ---- .65A .75 UNCH ---- 4570 ---- ---- ---- .55A .65 UNCH ---- 4580 ---- ---- ---- .45A .55 UNCH ---- 4590 ---- ---- ---- .40A .45 UNCH ---- 4600 ---- ---- ---- .35A .40 UNCH ---- 4610 ---- ---- ---- .30A .35 UNCH ---- 4620 ---- ---- ---- .25A .30 UNCH ---- 4630 ---- ---- ---- .25A .25 UNCH ---- 4640 ---- ---- ---- .20A .20 UNCH ---- 4650 ---- ---- ---- .20A .20 UNCH ---- 4660 ---- ---- ---- .20A .15 UNCH ---- 4670 ---- ---- ---- .15A .15 UNCH ---- 4680 ---- ---- ---- .15A .15 UNCH ---- 4690 ---- ---- ---- .15A .10 UNCH ---- 4700 ---- ---- ---- .15A .10 UNCH ---- 4750 ---- ---- ---- .15A .05 UNCH ---- 4800 ---- ---- ---- .10A .05 UNCH ---- 4850 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 4950 ---- ---- ---- .05A CAB UNCH ---- 5000 ---- ---- ---- .05A CAB UNCH ---- 5050 ---- ---- ---- .05A CAB UNCH ---- 5100 ---- ---- ---- .05A CAB UNCH ---- 5150 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 5300 ---- ---- ---- .05A CAB UNCH ---- 5400 ---- ---- ---- .05A CAB UNCH ---- 5500 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 2200 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- .05A CAB UNCH ---- 2500 ---- ---- ---- .10A CAB UNCH ---- 2600 ---- ---- ---- .10A .05 UNCH ---- 2650 ---- ---- ---- .10A .05 UNCH ---- 2700 ---- ---- ---- .10A .05 UNCH ---- 2750 ---- ---- ---- .10A .05 UNCH ---- 2800 ---- ---- ---- .10A .05 UNCH ---- 2850 ---- ---- ---- .10A .05 UNCH ---- 2900 ---- ---- ---- .15A .05 UNCH ---- 2950 ---- ---- ---- .15A .10 UNCH ---- 3000 ---- ---- ---- .15A .10 UNCH ---- 3050 ---- ---- ---- .15A .10 UNCH ---- 3100 ---- ---- ---- .15A .15 UNCH ---- 3150 ---- ---- ---- .20A .15 UNCH ---- 3200 ---- ---- ---- .20A .20 UNCH ---- 3210 ---- ---- ---- .20A .20 UNCH ---- 3220 ---- ---- ---- .25A .20 UNCH ---- 3230 ---- ---- ---- .25A .20 UNCH ---- 3240 ---- ---- ---- .25A .20 UNCH ---- 3250 ---- ---- ---- .25A .20 UNCH ---- 3260 ---- ---- ---- .25A .20 UNCH ---- 3270 ---- ---- ---- .25A .25 UNCH ---- 3280 ---- ---- ---- .25A .25 UNCH ---- 3290 ---- ---- ---- .25A .25 UNCH ---- 3300 ---- ---- ---- .30A .25 UNCH ---- 3310 ---- ---- ---- .30A .25 UNCH ---- 3320 ---- ---- ---- .30A .25 UNCH ---- 3330 ---- ---- ---- .30A .25 UNCH ---- 3340 ---- ---- ---- .30A .30 UNCH ---- 3350 ---- ---- ---- .30A .30 UNCH ---- 3360 ---- ---- ---- .35A .30 UNCH ---- 3370 ---- ---- ---- .35A .30 UNCH ---- 3380 ---- ---- ---- .35A .30 UNCH ---- 3390 ---- ---- ---- .35A .35 UNCH ---- 3400 ---- ---- ---- .35A .35 UNCH ---- 3410 ---- ---- ---- .40A .35 UNCH ---- 3420 ---- ---- ---- .40A .35 UNCH ---- 3430 ---- ---- ---- .40A .40 UNCH ---- 3440 ---- ---- ---- .40A .40 UNCH ---- 3450 ---- ---- ---- .40A .40 UNCH ---- 3460 ---- ---- ---- .45A .40 UNCH ---- 3470 ---- ---- ---- .45A .45 UNCH ---- 3480 ---- ---- ---- .45A .45 UNCH ---- 3490 ---- ---- ---- .45A .45 UNCH ---- 3500 ---- ---- ---- .50A .50 UNCH ---- 3510 ---- ---- ---- .50A .50 UNCH ---- 3520 ---- ---- ---- .50A .50 UNCH ---- 3530 ---- ---- ---- .55A .55 UNCH ---- 3540 ---- ---- ---- .55A .55 UNCH ---- 3550 ---- ---- ---- .55A .55 UNCH ---- 3560 .70 .70 .60A .60A .60 UNCH 1 ---- 3570 ---- ---- ---- .60A .60 UNCH ---- 3580 ---- ---- ---- .60A .65 UNCH ---- 3590 ---- ---- ---- .65A .65 UNCH ---- 3600 ---- ---- ---- .65A .65 UNCH ---- 3610 ---- ---- ---- .70A .70 UNCH ---- 3620 ---- ---- ---- .70A .70 UNCH ---- 3630 ---- ---- ---- .75A .75 UNCH ---- 3635 ---- ---- ---- .75A .75 UNCH ---- 3640 ---- ---- ---- .75A .80 UNCH ---- 3645 ---- ---- ---- .80A .80 UNCH ---- 3650 ---- ---- ---- .80A .80 UNCH ---- 3655 ---- ---- ---- .80A .80 UNCH ---- 3660 ---- ---- ---- .80A .85 UNCH ---- 3665 ---- ---- ---- .85A .85 UNCH ---- 3670 ---- ---- ---- .85A .85 UNCH ---- 3675 ---- ---- ---- .85A .90 UNCH ---- 3680 ---- ---- ---- .90A .90 UNCH ---- 3685 ---- ---- ---- .90A .90 UNCH ---- 3690 ---- ---- ---- .90A .95 UNCH ---- 3695 ---- ---- ---- .95A .95 UNCH ---- 3700 ---- ---- ---- .95A .95 UNCH ---- 3705 ---- ---- ---- .95A 1.00 UNCH ---- 3710 ---- ---- ---- 1.00A 1.00 UNCH ---- 3715 ---- ---- ---- 1.00A 1.05 UNCH ---- 3720 ---- ---- ---- 1.05A 1.05 UNCH ---- 3725 ---- ---- ---- 1.05A 1.10 UNCH ---- 3730 ---- ---- ---- 1.05A 1.10 UNCH ---- 3735 ---- ---- ---- 1.10A 1.10 UNCH ---- 3740 ---- ---- ---- 1.10A 1.15 UNCH ---- 3745 ---- ---- ---- 1.15A 1.15 UNCH ---- 3750 ---- ---- ---- 1.15A 1.20 UNCH ---- 3755 ---- ---- ---- 1.20A 1.20 UNCH ---- 3760 ---- ---- ---- 1.20A 1.25 UNCH ---- 3765 ---- ---- ---- 1.25A 1.25 UNCH ---- 3770 ---- ---- ---- 1.25A 1.30 UNCH ---- 3775 ---- ---- ---- 1.30A 1.30 UNCH ---- 3780 ---- ---- ---- 1.30A 1.35 UNCH ---- 3785 ---- ---- ---- 1.35A 1.40 UNCH ---- 3790 ---- ---- ---- 1.40A 1.40 UNCH ---- 3795 ---- ---- ---- 1.40A 1.45 UNCH ---- 3800 ---- ---- ---- 1.45A 1.45 UNCH ---- 3805 ---- ---- ---- 1.50A 1.50 UNCH ---- 3810 ---- ---- ---- 1.50A 1.55 UNCH ---- 3815 ---- ---- ---- 1.55A 1.55 UNCH ---- 3820 ---- ---- ---- 1.60A 1.60 UNCH ---- 3825 ---- ---- ---- 1.60A 1.65 UNCH ---- 3830 ---- ---- ---- 1.65A 1.70 UNCH ---- 3835 ---- ---- ---- 1.70A 1.70 UNCH ---- 3840 ---- ---- ---- 1.75A 1.75 UNCH ---- 3845 ---- ---- ---- 1.80A 1.80 UNCH ---- 3850 ---- ---- ---- 1.85A 1.85 UNCH ---- 3855 ---- ---- ---- 1.85A 1.90 UNCH ---- 3860 ---- ---- ---- 1.90A 1.95 UNCH ---- 3865 ---- ---- ---- 1.95A 2.00 UNCH ---- 3870 ---- ---- ---- 2.00A 2.05 UNCH ---- 3875 ---- ---- ---- 2.05A 2.10 UNCH ---- 3880 ---- ---- ---- 2.10A 2.15 UNCH ---- 3885 ---- ---- ---- 2.15A 2.20 UNCH ---- 3890 ---- ---- ---- 2.25A 2.25 UNCH ---- 3895 ---- ---- ---- 2.30A 2.30 UNCH ---- 3900 ---- ---- ---- 2.35A 2.40 UNCH ---- 3905 ---- ---- ---- 2.40A 2.45 UNCH ---- 3910 ---- ---- ---- 2.50A 2.50 UNCH ---- 3915 ---- ---- ---- 2.55A 2.60 UNCH ---- 3920 ---- ---- ---- 2.65A 2.65 UNCH ---- 3925 ---- ---- ---- 2.70A 2.75 UNCH ---- 3930 ---- ---- ---- 2.80A 2.80 UNCH ---- 3935 ---- ---- ---- 2.85A 2.90 UNCH ---- 3940 ---- ---- ---- 2.95A 3.00 UNCH ---- 3945 ---- ---- ---- 3.05A 3.10 UNCH ---- 3950 ---- ---- ---- 3.15A 3.15 UNCH ---- 3955 ---- ---- ---- 3.25A 3.25 UNCH ---- 3960 ---- ---- ---- 3.35A 3.35 UNCH ---- 3965 ---- ---- ---- 3.45A 3.50 UNCH ---- 3970 ---- ---- ---- 3.60A 3.60 UNCH ---- 3975 ---- ---- ---- 3.70A 3.70 UNCH ---- 3980 ---- ---- ---- 3.85A 3.85 UNCH ---- 3985 ---- ---- ---- 4.00A 3.95 UNCH ---- 3990 ---- ---- ---- 4.10A 4.10 UNCH ---- 3995 ---- ---- ---- 4.25A 4.25 UNCH ---- 4000 ---- ---- ---- 4.40A 4.40 UNCH ---- 4005 ---- ---- ---- 4.60A 4.60 UNCH ---- 4010 ---- ---- ---- 4.75A 4.75 UNCH ---- 4015 ---- ---- ---- 4.95A 4.95 UNCH ---- 4020 ---- ---- ---- 5.25A 5.25 UNCH ---- 4025 ---- ---- ---- 5.50A 5.50 UNCH ---- 4030 ---- ---- ---- 5.75A 5.50 UNCH ---- 4035 ---- ---- ---- 5.75A 5.75 UNCH ---- 4040 7.50 7.50 6.00A 6.00A 6.00 UNCH 1 ---- 4045 ---- ---- ---- 6.25A 6.50 UNCH ---- 4050 ---- ---- ---- 6.50A 6.75 UNCH ---- 4055 ---- ---- ---- 7.00A 7.00 UNCH ---- 4060 ---- ---- ---- 7.25A 7.25 UNCH ---- 4065 ---- ---- ---- 7.50A 7.75 UNCH ---- 4070 ---- ---- ---- 7.75A 8.00 UNCH ---- 4075 ---- ---- ---- 8.25A 8.50 UNCH ---- 4080 ---- ---- ---- 8.50A 8.75 UNCH ---- 4085 ---- ---- ---- 9.00A 9.25 UNCH ---- 4090 ---- ---- ---- 9.25A 9.75 UNCH ---- 4095 ---- ---- ---- 9.75A 10.25 UNCH ---- 4100 ---- ---- ---- 10.00A 10.75 UNCH ---- 4105 ---- ---- ---- 10.50A 11.25 UNCH ---- 4110 ---- ---- ---- 11.00A 11.75 UNCH ---- 4115 ---- ---- ---- 11.50A 12.25 UNCH ---- 4120 ---- ---- ---- 12.00A 12.75 UNCH ---- 4125 ---- ---- ---- 12.50A 13.50 UNCH ---- 4130 ---- ---- ---- 13.25A 14.00 UNCH ---- 4135 ---- ---- ---- 13.75A 14.75 UNCH ---- 4140 ---- ---- ---- 14.50A 15.50 UNCH ---- 4145 ---- ---- ---- 15.00A 16.25 UNCH ---- 4150 ---- ---- ---- 15.75A 17.00 UNCH ---- 4155 ---- ---- ---- 16.50A 17.75 UNCH ---- 4160 ---- ---- ---- 17.25A 18.50 UNCH ---- 4165 ---- ---- ---- 18.00A 19.25 UNCH ---- 4170 ---- ---- ---- 18.75A 20.25 UNCH ---- 4175 ---- ---- ---- 19.75A 21.25 UNCH ---- 4180 ---- ---- ---- 20.75A 22.25 UNCH ---- 4185 ---- ---- ---- 21.50A 23.25 UNCH ---- 4190 ---- ---- ---- 22.50A 24.25 UNCH ---- 4195 ---- ---- ---- 23.50A 25.25 UNCH ---- 4200 ---- ---- ---- 24.75A 26.50 UNCH ---- 4205 ---- ---- ---- 25.75A 27.75 UNCH ---- 4210 ---- ---- ---- 27.00A 29.00 UNCH ---- 4215 ---- ---- ---- 28.25A 30.25 UNCH ---- 4220 ---- ---- ---- 29.50A 31.50 UNCH ---- 4225 ---- ---- ---- 30.75A 33.00 UNCH ---- 4230 41.75 41.75 32.00A 32.00A 34.50 UNCH 50 ---- 4235 ---- ---- ---- 33.50A 36.00 UNCH ---- 4240 ---- ---- ---- 35.00A 37.50 UNCH ---- 4245 ---- ---- ---- 36.50A 39.25 UNCH ---- 4250 ---- ---- ---- 38.00A 41.00 UNCH ---- 4255 ---- ---- ---- 39.75A 42.75 UNCH ---- 4260 ---- ---- ---- 41.50A 44.50 UNCH ---- 4265 ---- ---- ---- 43.25A 46.50 UNCH ---- 4270 ---- ---- ---- 45.00A 48.50 UNCH ---- 4275 ---- ---- ---- 47.00A 50.50 UNCH ---- 4280 ---- ---- ---- 48.75A 52.50 UNCH ---- 4285 ---- ---- ---- 51.00A 54.75 UNCH ---- 4290 ---- ---- ---- 53.00A 57.00 UNCH ---- 4295 ---- ---- ---- 55.25A 59.50 UNCH ---- 4300 ---- ---- ---- 57.50A 61.75 UNCH ---- 4305 ---- ---- ---- 59.75A 64.25 UNCH ---- 4310 ---- ---- ---- 62.25A 67.00 UNCH ---- 4315 ---- ---- ---- 64.75A 69.50 UNCH ---- 4320 ---- ---- ---- 67.50A 72.25 UNCH ---- 4325 ---- ---- ---- 70.00A 75.00 UNCH ---- 4330 ---- ---- ---- 72.75A 78.00 UNCH ---- 4335 ---- ---- ---- 75.75A 81.00 UNCH ---- 4340 ---- ---- ---- 78.50A 84.00 UNCH ---- 4345 ---- ---- ---- 81.50A 87.25 UNCH ---- 4350 ---- ---- ---- 84.75A 90.25 UNCH ---- 4355 ---- ---- ---- 87.75A 93.75 UNCH ---- 4360 ---- ---- ---- 91.00A 97.00 UNCH ---- 4365 ---- ---- ---- 94.25A 100.50 UNCH ---- 4370 ---- ---- ---- 97.75A 104.00 UNCH ---- 4375 ---- ---- ---- 101.25A 107.50 UNCH ---- 4380 ---- ---- ---- 104.75A 111.25 UNCH ---- 4385 ---- ---- ---- 108.25A 115.00 UNCH ---- 4390 ---- ---- ---- 112.00A 118.75 UNCH ---- 4395 ---- ---- ---- 115.75A 122.75 UNCH ---- 4400 ---- ---- ---- 119.75A 126.75 UNCH ---- 4405 ---- ---- ---- 133.50A 130.75 UNCH ---- 4410 ---- ---- ---- 137.50A 134.75 UNCH ---- 4415 ---- ---- ---- 141.50A 138.75 UNCH ---- 4420 ---- ---- ---- 145.75A 143.00 UNCH ---- 4425 ---- ---- ---- 150.00A 147.25 UNCH ---- 4430 ---- ---- ---- 156.00A 151.50 UNCH ---- 4435 ---- ---- ---- 160.25A 156.00 UNCH ---- 4440 ---- ---- ---- 162.75A 160.25 UNCH ---- 4445 ---- ---- ---- 167.25A 164.75 UNCH ---- 4450 ---- ---- ---- 167.75A 169.25 UNCH ---- 4455 ---- ---- ---- 176.00A 173.75 UNCH ---- 4460 ---- ---- ---- 180.50A 178.25 UNCH ---- 4465 ---- ---- ---- 185.25A 182.75 UNCH ---- 4470 ---- ---- ---- 189.75A 187.50 UNCH ---- 4475 ---- ---- ---- 194.25A 192.00 UNCH ---- 4480 ---- ---- ---- 202.75A 196.75 UNCH ---- 4485 ---- ---- ---- 205.50A 201.50 UNCH ---- 4490 ---- ---- ---- 210.25A 206.25 UNCH ---- 4500 ---- ---- ---- 213.25A 215.75 UNCH ---- 4510 ---- ---- ---- 227.25A 225.25 UNCH ---- 4520 ---- ---- ---- 237.00A 235.00 UNCH ---- 4530 ---- ---- ---- 246.50A 244.50 UNCH ---- 4540 ---- ---- ---- 251.75A 254.25 UNCH ---- 4550 ---- ---- ---- 260.25A 264.25 UNCH ---- 4560 ---- ---- ---- 271.25A 274.00 UNCH ---- 4570 ---- ---- ---- 281.50A 284.00 UNCH ---- 4580 ---- ---- ---- 291.50A 293.75 UNCH ---- 4590 ---- ---- ---- 301.00A 303.75 UNCH ---- 4600 ---- ---- ---- 309.75A 313.50 UNCH ---- 4610 ---- ---- ---- 321.50A 323.50 UNCH ---- 4620 ---- ---- ---- 331.25A 333.50 UNCH ---- 4630 ---- ---- ---- 341.00A 343.50 UNCH ---- 4640 ---- ---- ---- 351.00A 353.50 UNCH ---- 4650 ---- ---- ---- 359.25A 363.25 UNCH ---- 4660 ---- ---- ---- 370.75A 373.25 UNCH ---- 4670 ---- ---- ---- 380.75A 383.25 UNCH ---- 4680 ---- ---- ---- 390.75A 393.25 UNCH ---- 4690 ---- ---- ---- 400.75A 403.25 UNCH ---- 4700 ---- ---- ---- 409.00A 413.25 UNCH ---- 4750 ---- ---- ---- 459.50A 463.25 UNCH ---- 4800 ---- ---- ---- 509.00A 513.00 UNCH ---- 4850 ---- ---- ---- 558.75A 563.00 UNCH ---- 4900 ---- ---- ---- 609.25A 613.00 UNCH ---- 4950 ---- ---- ---- 659.25A 663.00 UNCH ---- 5000 ---- ---- ---- 709.25A 712.75 UNCH ---- 5050 ---- ---- ---- 759.25A 762.75 UNCH ---- 5100 ---- ---- ---- 809.25A 812.75 UNCH ---- 5150 ---- ---- ---- 859.00A 862.75 UNCH ---- 5200 ---- ---- ---- 909.00A 912.75 UNCH ---- 5300 ---- ---- ---- 1009.00A 1012.50 UNCH ---- 5400 ---- ---- ---- 1109.00A 1112.50 UNCH ---- 5500 ---- ---- ---- 1208.75A 1212.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 E2A SEP22 MON EMIN S&P OPT WK2 CALL 2100 ---- 2186.00B 2157.25A 2157.25A 2183.00 +9.75 2173.25 2200 ---- 2086.25B 2057.00A 2057.00A 2083.25 +9.75 2073.50 2300 ---- 1986.50B 1957.50A 1957.50A 1983.50 +10.00 1973.50 2400 ---- 1886.50B 1857.75A 1857.75A 1883.50 +9.75 1873.75 2500 ---- 1787.00B 1758.00A 1758.00A 1783.75 +9.75 1774.00 2550 ---- 1737.00B 1707.75A 1707.75A 1734.00 +10.00 1724.00 2600 ---- 1687.00B 1658.25A 1658.25A 1684.00 +10.00 1674.00 2650 ---- 1637.25B 1608.25A 1608.25A 1634.00 +9.75 1624.25 2700 ---- 1587.25B 1558.25A 1558.25A 1584.25 +10.00 1574.25 2750 ---- 1537.25B 1508.75A 1508.75A 1534.25 +9.75 1524.50 2800 ---- 1487.50B 1458.50A 1458.50A 1484.50 +10.00 1474.50 2850 ---- 1437.25B 1409.00A 1409.00A 1434.50 +9.75 1424.75 2900 ---- 1387.75B 1358.75A 1358.75A 1384.50 +9.75 1374.75 2950 ---- 1337.75B 1309.00A 1309.00A 1334.75 +9.75 1325.00 3000 ---- 1288.00B 1259.00A 1259.00A 1284.75 +9.75 1275.00 3050 ---- 1238.25B 1209.50A 1209.50A 1235.00 +9.75 1225.25 3090 ---- 1197.50B 1171.50A 1171.50A 1195.00 +9.75 1185.25 3100 ---- 1188.25B 1159.25A 1159.25A 1185.25 +10.00 1175.25 3110 ---- 1177.00B 1150.50A 1150.50A 1175.25 +10.00 1165.25 3120 ---- 1167.00B 1140.50A 1140.50A 1165.25 +9.75 1155.50 3130 ---- 1157.50B 1130.75A 1130.75A 1155.25 +9.75 1145.50 3140 ---- 1147.25B 1120.75A 1120.75A 1145.25 +9.75 1135.50 3150 ---- 1138.50B 1109.50A 1109.50A 1135.25 +9.75 1125.50 3160 ---- 1127.50B 1100.75A 1100.75A 1125.25 +9.75 1115.50 3170 ---- 1117.25B 1090.75A 1090.75A 1115.25 +9.75 1105.50 3180 ---- 1107.25B 1080.75A 1080.75A 1105.50 +10.00 1095.50 3190 ---- 1097.25B 1070.75A 1070.75A 1095.50 +9.75 1085.75 3200 ---- 1088.75B 1059.75A 1059.75A 1085.50 +9.75 1075.75 3210 ---- 1077.75B 1051.00A 1051.00A 1075.50 +9.75 1065.75 3220 ---- 1067.50B 1040.75A 1040.75A 1065.50 +9.75 1055.75 3230 ---- 1057.50B 1032.00A 1032.00A 1055.50 +9.75 1045.75 3240 ---- 1047.75B 1021.00A 1021.00A 1045.50 +9.75 1035.75 3250 ---- 1039.00B 1010.00A 1010.00A 1035.75 +10.00 1025.75 3260 ---- 1027.75B 1001.00A 1001.00A 1025.75 +9.75 1016.00 3270 ---- 1017.75B 991.00A 991.00A 1015.75 +9.75 1006.00 3280 ---- 1007.75B 981.00A 981.00A 1005.75 +9.75 996.00 3290 ---- 997.75B 971.25A 971.25A 995.75 +9.75 986.00 3300 ---- 989.25B 960.50A 960.50A 985.75 +9.75 976.00 3310 ---- 978.00B 951.50A 951.50A 975.75 +9.50 966.25 3320 ---- 968.25B 941.50A 941.50A 966.00 +9.75 956.25 3330 ---- 958.00B 931.25A 931.25A 956.00 +9.75 946.25 3340 ---- 948.00B 921.50A 921.50A 946.00 +9.75 936.25 3350 ---- 939.50B 910.50A 910.50A 936.00 +9.75 926.25 3360 ---- 928.00B 901.50A 901.50A 926.00 +9.50 916.50 3370 ---- 918.75B 892.50A 892.50A 916.25 +9.75 906.50 3380 ---- 908.25B 881.75A 881.75A 906.25 +9.75 896.50 3390 ---- 898.25B 872.25A 872.25A 896.25 +9.75 886.50 3400 ---- 889.75B 860.75A 860.75A 886.25 +9.75 876.50 3410 ---- 878.50B 851.75A 851.75A 876.25 +9.50 866.75 3420 ---- 868.75B 842.50A 842.50A 866.50 +9.75 856.75 3430 ---- 858.75B 832.00A 832.00A 856.50 +9.75 846.75 3440 ---- 849.00B 822.25A 822.25A 846.50 +9.75 836.75 3450 ---- 840.00B 811.00A 811.00A 836.50 +9.50 827.00 3460 ---- 829.25B 802.25A 802.25A 826.50 +9.50 817.00 3470 ---- 818.75B 792.25A 792.25A 816.75 +9.75 807.00 3480 ---- 809.50B 782.50A 782.50A 806.75 +9.75 797.00 3490 ---- 799.25B 772.75A 772.75A 796.75 +9.50 787.25 3500 ---- 790.75B 761.50A 761.50A 786.75 +9.50 777.25 3510 ---- 779.50B 752.75A 752.75A 777.00 +9.75 767.25 3515 ---- 774.50B 747.75A 747.75A 772.00 +9.75 762.25 3520 ---- 769.50B 743.00A 743.00A 767.00 +9.50 757.50 3525 ---- 764.25B 738.00A 738.00A 762.00 +9.50 752.50 3530 ---- 759.25B 733.00A 733.00A 757.00 +9.50 747.50 3535 ---- 754.25B 728.25A 728.25A 752.00 +9.50 742.50 3540 ---- 749.50B 723.00A 723.00A 747.00 +9.50 737.50 3545 ---- 744.50B 718.00A 718.00A 742.25 +9.75 732.50 3550 ---- 739.50B 714.00A 714.00A 737.25 +9.75 727.50 3555 ---- 734.50B 707.75A 707.75A 732.25 +9.50 722.75 3560 ---- 730.00B 703.50A 703.50A 727.25 +9.50 717.75 3565 ---- 723.50B 698.25A 698.25A 722.25 +9.50 712.75 3570 ---- 719.75B 693.25A 693.25A 717.25 +9.50 707.75 3575 ---- 714.75B 688.25A 688.25A 712.25 +9.50 702.75 3580 ---- 704.00B 688.25A 688.25A 707.50 +9.50 698.00 3585 ---- 699.25B 683.25A 683.25A 702.50 +9.50 693.00 3590 ---- 694.00B 678.25A 678.25A 697.50 +9.50 688.00 3595 ---- 689.00B 673.25A 673.25A 692.50 +9.50 683.00 3600 ---- 690.50B 663.25A 663.25A 687.50 +9.50 678.00 3605 ---- 679.25B 663.50A 663.50A 682.50 +9.50 673.00 3610 ---- 674.25B 658.50A 658.50A 677.75 +9.50 668.25 3615 ---- 669.25B 653.50A 653.50A 672.75 +9.50 663.25 3620 ---- 664.50B 648.50A 648.50A 667.75 +9.50 658.25 3625 ---- 659.75B 643.50A 643.50A 662.75 +9.50 653.25 3630 ---- 654.50B 638.75A 638.75A 657.75 +9.25 648.50 3635 ---- 651.50B 633.75A 633.75A 653.00 +9.50 643.50 3640 ---- 644.75B 628.75A 628.75A 648.00 +9.50 638.50 3645 ---- 640.00B 623.75A 623.75A 643.00 +9.50 633.50 3650 ---- 640.50B 614.50A 614.50A 638.00 +9.50 628.50 3655 ---- 631.75B 614.00A 614.00A 633.00 +9.25 623.75 3660 ---- 626.75B 609.00A 609.00A 628.00 +9.25 618.75 3665 ---- 620.25B 604.00A 604.00A 623.25 +9.50 613.75 3670 ---- 615.25B 599.25A 599.25A 618.25 +9.50 608.75 3675 ---- 612.00B 594.25A 594.25A 613.25 +9.25 604.00 3680 ---- 607.00B 589.25A 589.25A 608.25 +9.25 599.00 3685 ---- 602.00B 584.25A 584.25A 603.25 +9.25 594.00 3690 ---- 597.25B 579.50A 579.50A 598.50 +9.50 589.00 3695 ---- 592.25B 574.50A 574.50A 593.50 +9.25 584.25 3700 ---- 591.25B 565.25A 565.25A 588.50 +9.25 579.25 3705 ---- 580.75B 564.75A 564.75A 583.50 +9.25 574.25 3710 ---- 577.50B 559.75A 559.75A 578.75 +9.25 569.50 3715 ---- 571.00B 554.75A 554.75A 573.75 +9.25 564.50 3720 ---- 567.50B 550.00A 550.00A 568.75 +9.25 559.50 3725 ---- 561.00B 545.00A 545.00A 563.75 +9.00 554.75 3730 ---- 557.75B 539.75A 539.75A 559.00 +9.25 549.75 3735 ---- 552.75B 535.00A 535.00A 554.00 +9.25 544.75 3740 ---- 546.25B 530.00A 530.00A 549.00 +9.00 540.00 3745 ---- 543.00B 525.00A 525.00A 544.00 +9.00 535.00 3750 ---- 541.75B 515.50A 515.50A 539.25 +9.25 530.00 3755 ---- 533.25B 515.50A 515.50A 534.25 +9.00 525.25 3760 ---- 528.50B 510.50A 510.50A 529.25 +9.00 520.25 3765 ---- 523.25B 505.50A 505.50A 524.25 +9.00 515.25 3770 ---- 518.50B 500.75A 500.75A 519.50 +9.00 510.50 3775 ---- 511.75B 496.00A 496.00A 514.50 +9.00 505.50 3780 ---- 507.00B 491.00A 491.00A 509.50 +8.75 500.75 3785 ---- 501.75B 486.25A 486.25A 504.75 +9.00 495.75 3790 ---- 499.00B 481.25A 481.25A 499.75 +8.75 491.00 3795 ---- 492.25B 476.25A 476.25A 494.75 +8.75 486.00 3800 ---- 493.25B 467.00A 467.00A 490.00 +8.75 481.25 3805 ---- 482.75B 466.50A 466.50A 485.00 +8.75 476.25 3810 ---- 477.50B 461.75A 461.75A 480.00 +8.50 471.50 3815 ---- 474.50B 457.00A 457.00A 475.25 +8.75 466.50 3820 ---- 467.75B 452.00A 452.00A 470.25 +8.50 461.75 3825 ---- 463.25B 447.25A 447.25A 465.50 +8.75 456.75 3830 ---- 460.00B 442.25A 442.25A 460.50 +8.50 452.00 3835 ---- 453.75B 437.50A 437.50A 455.75 +8.75 447.00 3840 ---- 450.25B 432.75A 432.75A 450.75 +8.50 442.25 3845 ---- 445.50B 427.75A 427.75A 445.75 +8.50 437.25 3850 ---- 444.50B 418.50A 418.50A 441.00 +8.50 432.50 3855 ---- 435.75B 418.25A 418.25A 436.00 +8.25 427.75 3860 ---- 431.00B 413.25A 413.25A 431.25 +8.50 422.75 3865 ---- 424.75B 408.50A 408.50A 426.50 +8.50 418.00 3870 ---- 421.25B 403.75A 403.75A 421.50 +8.25 413.25 3875 ---- 416.50B 399.00A 399.00A 416.75 +8.25 408.50 3880 ---- 411.75B 394.00A 394.00A 411.75 +8.25 403.50 3885 ---- 405.50B 389.25A 389.25A 407.00 +8.25 398.75 3890 ---- 402.00B 384.50A 384.50A 402.25 +8.25 394.00 3895 ---- 397.25B 379.75A 379.75A 397.25 +8.00 389.25 3900 ---- 396.50B 370.75A 370.75A 392.50 +8.00 384.50 3905 ---- 387.75B 370.25A 370.25A 387.75 +8.00 379.75 3910 ---- 381.50B 365.50A 365.50A 382.75 +8.00 374.75 3915 ---- 376.75B 360.75A 360.75A 378.00 +8.00 370.00 3920 ---- 372.00B 356.00A 356.00A 373.25 +8.00 365.25 3925 ---- 368.75B 351.25A 351.25A 368.50 +8.00 360.50 1 3930 ---- 362.50B 346.50A 346.50A 363.75 +8.00 355.75 1 3935 ---- 357.75B 341.75A 341.75A 359.00 +7.75 351.25 3940 ---- 354.50B 337.00A 337.00A 354.25 +7.75 346.50 3945 ---- 348.25B 332.25A 332.25A 349.50 +7.75 341.75 3950 ---- 348.75B 323.75A 323.75A 344.75 +7.75 337.00 3955 ---- 338.50B 323.00A 323.00A 340.00 +7.75 332.25 3960 ---- 333.75B 318.25A 318.25A 335.25 +7.50 327.75 3965 ---- 329.25B 313.75A 313.75A 330.50 +7.50 323.00 3970 ---- 325.00B 309.00A 309.00A 325.75 +7.50 318.25 3975 ---- 321.75B 304.50A 304.50A 321.00 +7.25 313.75 3980 ---- 317.00B 299.75A 299.75A 316.50 +7.50 309.00 3985 ---- 312.50B 295.25A 295.25A 311.75 +7.25 304.50 3990 ---- 306.50B 290.75A 290.75A 307.00 +7.00 300.00 3995 ---- 302.00B 286.00A 286.00A 302.50 +7.25 295.25 4000 ---- 302.50B 277.75A 277.75A 297.75 +7.00 290.75 4005 ---- 294.00B 277.00A 277.00A 293.25 +7.00 286.25 4010 ---- 289.50B 272.50A 272.50A 288.50 +6.75 281.75 4015 ---- 285.00B 268.00A 268.00A 284.00 +6.75 277.25 4020 ---- 279.25B 263.50A 263.50A 279.25 +6.50 272.75 4025 ---- 276.00B 259.00A 259.00A 274.75 +6.50 268.25 4030 ---- 270.25B 254.50A 254.50A 270.25 +6.50 263.75 4035 ---- 267.00B 250.25A 250.25A 265.75 +6.25 259.50 4040 ---- 262.50B 245.75A 245.75A 261.00 +6.00 255.00 4045 ---- 256.75B 241.25A 241.25A 256.50 +5.75 250.75 4050 ---- 256.75B 233.50A 233.50A 252.00 +5.75 246.25 4055 ---- 247.75B 232.50A 232.50A 247.75 +5.75 242.00 4060 ---- 243.50B 228.25A 228.25A 243.25 +5.50 237.75 4065 ---- 239.25B 224.00A 224.00A 238.75 +5.25 233.50 4070 ---- 236.25B 219.75A 219.75A 234.25 +5.00 229.25 4075 ---- 230.50B 211.00A 211.00A 230.00 +5.25 224.75 1 4080 ---- 227.50B 207.00A 207.00A 225.50 +5.00 220.50 4085 ---- 222.00B 202.75A 202.75A 221.25 +4.75 216.50 4090 ---- 219.00B 198.75A 198.75A 216.75 +4.50 212.25 4095 ---- 214.75B 194.50A 194.50A 212.50 +4.50 208.00 4100 ---- 210.50B 190.50A 190.50A 208.25 +4.50 203.75 1 4105 ---- 206.50B 186.50A 186.50A 204.00 +4.50 199.50 4110 ---- 205.25B 182.50A 182.50A 199.75 +4.25 195.50 4115 ---- 202.50B 178.50A 178.50A 195.50 +4.25 191.25 4120 ---- 198.25B 174.50A 174.50A 191.25 +4.00 187.25 4125 ---- 194.50B 170.50A 170.50A 187.25 +4.00 183.25 4130 ---- 190.25B 166.75A 166.75A 183.00 +3.75 179.25 4135 ---- 186.00B 162.75A 162.75A 179.00 +3.75 175.25 4140 ---- 182.00B 159.00A 159.00A 175.00 +3.75 171.25 4145 ---- 177.75B 155.25A 155.25A 170.75 +3.50 167.25 4150 ---- 173.75B 151.50A 151.50A 166.75 +3.50 163.25 4155 ---- 169.75B 147.75A 147.75A 162.75 +3.25 159.50 4160 ---- 165.75B 144.00A 144.00A 159.00 +3.25 155.75 4165 ---- 161.75B 140.50A 140.50A 155.00 +3.25 151.75 4170 ---- 158.00B 136.75A 136.75A 151.00 +3.00 148.00 1 4175 ---- 154.00B 133.25A 133.25A 147.25 +3.00 144.25 4180 ---- 150.25B 129.75A 129.75A 143.50 +2.75 140.75 4185 ---- 146.50B 126.25A 126.25A 139.50 +2.50 137.00 5 4190 ---- 142.75B 122.75A 122.75A 135.75 +2.25 133.50 40 4195 ---- 139.00B 119.25A 119.25A 132.25 +2.50 129.75 4200 ---- 135.25B 116.00A 116.00A 128.50 +2.25 126.25 8 4205 ---- 131.50B 112.50A 112.50A 124.75 +2.00 122.75 20 4210 ---- 128.00B 109.25A 109.25A 121.25 +2.00 119.25 5 4215 ---- 124.25B 106.00A 106.00A 117.75 +1.75 116.00 4220 ---- 120.75B 102.75A 102.75A 114.25 +1.75 112.50 4225 ---- 117.25B 99.50A 99.50A 110.75 +1.50 109.25 5 4230 ---- 113.75B 96.50A 96.50A 107.25 +1.25 106.00 7 4235 ---- 110.50B 93.00A 93.00A 104.00 +1.25 102.75 4 4240 ---- 107.00B 90.00A 90.00A 100.50 +1.00 99.50 10 4245 ---- 103.75B 87.00A 87.00A 97.25 +.75 96.50 2 4250 ---- 100.50B 84.00A 84.00A 94.00 +.50 93.50 2 4255 ---- 97.25B 81.00A 81.00A 91.00 +.75 90.25 6 4260 ---- 94.00B 78.25A 78.25A 87.75 +.50 87.25 266 4265 ---- 90.75B 75.50A 75.50A 84.75 +.25 84.50 5 4270 77.00 87.75B 72.75A 86.50B 81.75 +.25 52 81.50 5 4275 76.00 84.75B 70.00A 71.00A 78.75 UNCH 2 78.75 6 4280 72.75 82.00B 67.50A 80.25B 75.75 -.25 2 76.00 5 4285 ---- 79.00B 65.00A 65.00A 73.00 -.25 73.25 1 4290 ---- 76.25B 62.50A 62.50A 70.00 -.50 70.50 5 4295 ---- 73.25B 60.00A 60.00A 67.25 -.50 67.75 1 4300 ---- 70.50B 57.50A 57.50A 64.75 -.50 10 65.25 2 6 4305 ---- 68.00B 55.25A 55.25A 62.00 -.75 10 62.75 1 4310 ---- 65.25B 53.00A 53.00A 59.50 -.75 60.25 16 4315 ---- 62.75B 50.75A 50.75A 57.00 -.75 57.75 4320 ---- 60.25B 48.50A 48.50A 54.50 -.75 55.25 2 4325 ---- 57.75B 46.50A 46.50A 52.00 -1.00 53.00 2 1 4330 ---- 55.25B 44.25A 44.25A 49.75 -1.00 50.75 4335 ---- 53.00B 42.25A 42.25A 47.50 -1.00 48.50 4340 ---- 50.75B 40.50A 40.50A 45.25 -1.25 46.50 6 4345 ---- 48.50B 38.50A 38.50A 43.25 -1.00 44.25 4350 ---- 46.25B 36.75A 36.75A 41.25 -1.00 42.25 3 13 4355 ---- 44.25B 35.00A 35.00A 39.25 -1.00 40.25 1 4360 ---- 42.25B 33.25A 33.25A 37.25 -1.25 38.50 4365 ---- 40.25B 31.50A 31.50A 35.50 -1.00 36.50 4370 ---- 38.25B 30.00A 30.00A 33.50 -1.25 34.75 1 4375 ---- 36.50B 28.25A 28.25A 31.75 -1.25 1 33.00 1 4380 ---- 34.50B 26.75A 26.75A 30.25 -1.25 31.50 100 4385 ---- 33.00B 25.50A 25.50A 28.50 -1.25 29.75 4390 ---- 31.25B 24.00A 24.00A 27.00 -1.25 28.25 2 4395 ---- 29.50B 22.75A 22.75A 25.50 -1.25 26.75 4400 24.25 28.00B 21.50A 21.50A 24.25 -1.00 2 25.25 2 305 4405 ---- 26.50B 20.25A 20.25A 22.75 -1.25 24.00 44 4410 ---- 25.00B 19.00A 19.00A 21.50 -1.25 22.75 4415 ---- 23.75B 18.00A 18.00A 20.25 -1.25 21.50 25 4420 ---- 22.50B 16.75A 16.75A 19.00 -1.25 20.25 5 7 4425 ---- 21.25B 15.75A 15.75A 18.00 -1.00 19.00 4430 ---- 20.00B 15.00A 15.00A 16.75 -1.25 18.00 1 4435 ---- 18.75B 14.00A 14.00A 15.75 -1.00 16.75 25 4440 ---- 17.75B 13.00A 13.00A 14.75 -1.00 15.75 1 4445 ---- 16.50B 12.25A 12.25A 14.00 -1.00 15.00 4450 ---- 15.50B 11.50A 11.50A 13.00 -1.00 1 14.00 1 5 4455 ---- 14.50B 10.75A 10.75A 12.25 -.75 13.00 4460 ---- 13.75B 10.00A 10.00A 11.25 -1.00 12.25 4465 ---- 12.75B 9.50A 9.50A 10.50 -1.00 11.50 4470 ---- 12.00B 8.75A 8.75A 10.00 -.75 10.75 4475 ---- 11.25B 8.25A 8.25A 9.25 -.75 10.00 4480 ---- 10.50B 7.75A 7.75A 8.50 -1.00 9.50 4485 ---- 9.75B 7.00A 7.00A 8.00 -.75 8.75 4490 ---- 9.00B 6.75A 6.75A 7.50 -.75 8.25 2 4495 ---- 8.50B 6.25A 6.25A 6.75 -1.00 7.75 100 99 4500 ---- 8.00B 5.75A 5.75A 6.25 -1.00 1 7.25 513 519 4505 ---- 7.25B 5.25A 5.25A 6.00 -.75 6.75 4510 ---- 6.75B 4.90A 4.90A 5.50 -.75 6.25 4515 ---- 6.25B 4.50A 4.50A 5.00 -.75 5.75 4520 ---- 6.00B 4.20A 4.20A 4.70 -.80 5.50 4525 ---- 5.50B 3.90A 3.90A 4.35 -.65 5.00 4530 ---- 5.00B 3.60A 3.60A 4.00 -.70 4.70 164 4540 ---- 4.40B 3.10A 3.10A 3.40 -.65 4.05 2 4550 ---- 3.80B 2.65A 2.65A 2.90 -.60 3.50 4560 ---- 3.25B 2.30A 2.30A 2.50 -.55 3.05 2 4570 ---- 2.80B 2.00A 2.00A 2.15 -.45 2.60 4580 ---- 2.35B 1.70A 1.70A 1.80 -.45 2.25 4590 ---- 2.00B 1.45A 1.45A 1.55 -.40 1.95 4600 ---- ---- 1.25A 1.25A 1.35 -.35 1.70 102 4610 ---- ---- 1.10A 1.10A 1.15 -.30 1.45 4620 ---- ---- .95A .95A 1.00 -.25 1.25 4630 ---- ---- .85A .85A .90 -.20 1.10 12 4640 ---- ---- .70A .70A .75 -.20 .95 4650 ---- ---- .60A .60A .70 -.10 .80 4660 ---- ---- .55A .55A .60 -.10 .70 4670 ---- ---- .50A .50A .55 -.10 .65 4680 ---- ---- .45A .45A .45 -.10 .55 4690 ---- ---- .40A .40A .40 -.10 .50 4700 ---- ---- .35A .35A .40 -.05 .45 4710 ---- ---- .30A .30A .35 -.05 .40 4720 ---- ---- .30A .30A .30 -.05 .35 4730 ---- ---- .25A .25A .30 UNCH .30 4740 ---- ---- .25A .25A .25 -.05 .30 4750 ---- ---- .20A .20A .25 UNCH .25 4800 ---- ---- ---- ---- .15 UNCH .15 4850 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5050 ---- ---- ---- ---- CAB -.10 .10 5100 ---- ---- ---- ---- CAB -.10 .10 5150 ---- ---- ---- ---- CAB -.10 .10 5200 ---- ---- ---- ---- CAB -.10 .10 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 628 1878 E2A SEP22 MON EMIN S&P OPT WK2 PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2 2500 ---- ---- ---- ---- .10 +.05 .05 7 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- ---- ---- .15 UNCH 2 .15 2750 ---- ---- ---- ---- .20 +.05 .15 2800 ---- ---- ---- ---- .20 UNCH .20 1 2850 ---- ---- ---- ---- .25 +.05 .20 2900 ---- ---- ---- ---- .30 +.05 .25 1 2950 ---- ---- ---- ---- .30 UNCH .30 7 3000 ---- ---- ---- ---- .35 UNCH .35 6 3050 ---- ---- ---- ---- .40 UNCH .40 6 3090 ---- ---- ---- ---- .45 UNCH .45 3100 ---- ---- ---- ---- .50 UNCH .50 30 3110 ---- ---- ---- ---- .50 UNCH .50 3120 ---- ---- ---- ---- .50 UNCH .50 3130 ---- ---- .50A .50A .55 UNCH .55 3140 ---- ---- ---- ---- .55 UNCH .55 3150 ---- ---- ---- ---- .55 UNCH .55 3160 ---- ---- .55A .55A .60 UNCH .60 3170 ---- ---- ---- ---- .60 UNCH .60 3180 ---- ---- .60A .60A .60 -.05 .65 3190 ---- ---- .60A .60A .65 UNCH .65 1 3200 ---- ---- ---- ---- .65 UNCH .65 3210 ---- ---- .65A .65A .65 -.05 .70 5 3220 ---- ---- .65A .65A .70 UNCH .70 3230 ---- ---- .70A .70A .70 -.05 .75 3240 ---- ---- .70A .70A .75 UNCH .75 3250 ---- ---- .75A .75A .75 -.05 .80 8 3260 ---- ---- .75A .75A .75 -.05 .80 3270 ---- ---- .80A .80A .80 -.05 .85 3280 ---- ---- .80A .80A .80 -.05 .85 3290 ---- ---- .85A .85A .85 -.05 .90 3300 ---- ---- .85A .85A .85 -.05 .90 6 6 3310 ---- ---- .90A .90A .90 -.05 .95 3320 ---- ---- .90A .90A .90 -.10 1.00 3330 ---- ---- .95A .95A .95 -.05 1.00 3340 ---- ---- .95A .95A .95 -.10 1.05 5 3350 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 10 3360 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 3370 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 3380 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 3390 ---- ---- 1.10A 1.10A 1.15 -.10 1.25 3400 ---- 1.30B 1.15A 1.30B 1.15 -.10 1.25 1 2 3410 ---- 1.35B 1.20A 1.35B 1.20 -.10 1.30 3420 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 3430 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 3440 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 3450 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 3460 ---- 1.60B 1.40A 1.60B 1.40 -.15 1.55 3470 ---- 1.65B 1.40A 1.65B 1.45 -.15 1.60 3480 ---- 1.70B 1.45A 1.70B 1.50 -.15 1.65 3490 ---- 1.75B 1.50A 1.75B 1.50 -.20 1.70 1 3500 ---- 1.80B 1.55A 1.80B 1.55 -.20 1.75 17 3510 ---- 1.85B 1.60A 1.85B 1.60 -.20 1.80 3515 ---- 1.90B 1.65A 1.90B 1.65 -.20 1.85 3520 ---- 1.95B 1.65A 1.95B 1.65 -.20 1.85 2 3525 ---- 1.95B 1.70A 1.95B 1.70 -.20 1.90 3530 ---- 2.00B 1.70A 2.00B 1.70 -.20 1.90 12 3535 ---- 2.05B 1.75A 2.05B 1.75 -.20 1.95 3540 ---- 2.10B 1.75A 2.10B 1.80 -.20 2.00 3545 ---- 2.10B 1.80A 2.10B 1.80 -.20 2.00 3550 2.10 2.15B 1.80A 1.80A 1.85 -.20 5 2.05 3555 ---- 2.20B 1.85A 2.20B 1.85 -.25 2.10 3560 ---- 2.25B 1.90A 2.25B 1.90 -.20 2.10 3565 ---- 2.25B 1.90A 2.25B 1.90 -.25 2.15 3570 ---- 2.30B 1.95A 2.30B 1.95 -.25 2.20 3575 ---- 2.35B 1.95A 2.35B 2.00 -.20 2.20 3580 ---- 2.40B 2.00A 2.40B 2.00 -.25 2.25 3585 ---- 2.45B 2.00A 2.45B 2.05 -.25 2.30 3590 ---- 2.45B 2.05A 2.45B 2.10 -.25 2.35 3595 ---- 2.50B 2.10A 2.50B 2.10 -.25 2.35 3600 ---- 2.55B 2.10A 2.55B 2.15 -.25 2.40 1 2 3605 ---- 2.60B 2.15A 2.60B 2.20 -.25 2.45 3610 ---- 2.65B 2.20A 2.65B 2.20 -.30 2.50 3615 ---- 2.70B 2.20A 2.70B 2.25 -.30 2.55 3620 ---- 2.75B 2.25A 2.75B 2.30 -.30 2.60 1 2 3625 ---- 2.80B 2.30A 2.80B 2.30 -.35 2.65 3630 ---- 2.85B 2.35A 2.85B 2.35 -.35 2.70 3635 ---- 2.90B 2.35A 2.90B 2.40 -.30 2.70 3640 ---- 2.95B 2.40A 2.95B 2.45 -.30 2.75 2 3645 ---- 3.00B 2.45A 3.00B 2.45 -.35 2.80 3650 ---- 3.05B 2.45A 3.05B 2.50 -.35 2.85 3655 ---- 3.15B 2.50A 3.15B 2.55 -.35 2.90 3660 ---- 3.20B 2.55A 3.20B 2.60 -.35 2.95 3665 ---- 3.25B 2.60A 3.25B 2.65 -.40 3.05 3670 ---- 3.30B 2.65A 3.30B 2.70 -.40 3.10 1 3675 ---- 3.35B 2.70A 3.35B 2.70 -.45 3.15 3680 ---- 3.45B 2.70A 3.45B 2.75 -.45 3.20 15 3685 ---- 3.50B 2.75A 3.50B 2.80 -.45 3.25 3690 ---- 3.60B 2.80A 3.60B 2.85 -.45 3.30 1 3695 ---- 3.65B 2.85A 3.65B 2.90 -.50 3.40 3700 ---- 3.70B 2.90A 3.70B 2.95 -.50 3.45 2 3705 ---- 3.80B 2.95A 3.80B 3.00 -.50 3.50 3710 ---- 3.85B 3.00A 3.85B 3.05 -.55 3.60 3715 ---- 3.95B 3.05A 3.95B 3.10 -.55 3.65 1 3720 ---- 4.05B 3.10A 4.05B 3.15 -.55 3.70 3 3725 ---- 4.10B 3.15A 4.10B 3.20 -.60 3.80 3730 ---- 4.20B 3.20A 4.20B 3.25 -.60 3.85 3735 ---- 4.30B 3.30A 4.30B 3.30 -.65 3.95 3740 ---- 4.40B 3.35A 4.40B 3.35 -.65 4.00 3745 ---- 4.50B 3.40A 4.50B 3.45 -.65 4.10 3750 ---- 4.60B 3.45A 4.60B 3.50 -.70 4.20 1 1 3755 ---- 4.70B 3.50A 4.70B 3.55 -.70 4.25 3760 ---- 4.80B 3.60A 4.80B 3.60 -.75 4.35 3765 ---- 4.90B 3.65A 4.90B 3.70 -.75 4.45 2 2 3770 ---- 5.00B 3.70A 5.00B 3.75 -.80 4.55 3775 ---- 5.00B 3.80A 5.00B 3.80 -.85 4.65 4 4 3780 ---- 5.25B 3.85A 5.25B 3.90 -.85 4.75 3785 ---- 5.25B 3.95A 5.25B 3.95 -.90 4.85 1 1 3790 ---- 5.25B 4.00A 5.25B 4.05 -.90 4.95 3795 ---- 5.50B 4.10A 5.50B 4.10 -.90 5.00 3800 ---- 5.75B 4.20A 5.75B 4.20 -1.05 5.25 81 91 3805 ---- 5.75B 4.25A 5.75B 4.30 -.95 5.25 8 8 3810 ---- 6.00B 4.35A 6.00B 4.35 -1.15 5.50 4 5 3815 5.25 6.00B 4.45A 4.45A 4.45 -1.05 148 5.50 3820 ---- 6.25B 4.55A 6.25B 4.55 -1.20 5.75 1 3825 5.50 6.25B 4.65A 5.75B 4.65 -1.10 1 5.75 1 11 3830 ---- 6.50B 4.75A 6.50B 4.75 -1.25 6.00 3835 5.50 6.75B 4.85A 4.85A 4.85 -1.15 1 6.00 3840 ---- 6.75B 4.95A 6.75B 4.95 -1.30 6.25 3845 ---- 7.00B 5.25A 7.00B 5.00 -1.25 6.25 3850 ---- 7.25B 5.25A 7.25B 5.25 -1.25 6.50 511 514 3855 ---- 7.50B 5.25A 7.50B 5.25 -1.50 6.75 3860 ---- 7.50B 5.50A 7.50B 5.50 -1.25 6.75 3865 ---- 7.75B 5.50A 7.75B 5.50 -1.50 7.00 3870 ---- 8.00B 5.75A 8.00B 5.75 -1.50 7.25 3875 ---- 8.25B 6.00A 8.25B 5.75 -1.50 7.25 3880 ---- 8.50B 6.00A 8.50B 6.00 -1.50 7.50 3885 ---- 8.75B 6.25A 8.75B 6.00 -1.75 7.75 1 3890 ---- 9.00B 6.25A 9.00B 6.25 -1.50 7.75 3895 ---- 9.25B 6.50A 9.25B 6.50 -1.50 8.00 1 3900 ---- 9.50B 6.50A 9.50B 6.50 -1.75 8.25 12 3905 ---- 9.75B 6.75A 9.75B 6.75 -1.75 8.50 1 3910 ---- 10.00B 7.00A 10.00B 7.00 -1.75 8.75 3915 ---- 10.25B 7.00A 10.25B 7.25 -1.75 9.00 3920 ---- 10.50B 7.25A 10.50B 7.25 -2.00 9.25 3925 ---- 10.75B 7.50A 10.75B 7.50 -2.00 9.50 3930 ---- 11.00B 7.75A 11.00B 7.75 -2.00 9.75 3935 ---- 11.50B 8.00A 11.50B 8.00 -2.00 10.00 7 3940 ---- 11.75B 8.00A 11.75B 8.25 -2.00 10.25 4 3945 ---- 12.00B 8.25A 12.00B 8.50 -2.00 10.50 3950 ---- 12.50B 8.50A 12.50B 8.75 -2.00 10.75 1 22 3955 ---- 12.75B 8.75A 12.75B 9.00 -2.00 11.00 3960 ---- 13.25B 9.00A 13.25B 9.25 -2.25 11.50 1 3965 ---- 13.50B 9.25A 13.50B 9.50 -2.25 11.75 1 3970 ---- 14.00B 9.50A 14.00B 9.75 -2.25 12.00 7 3975 ---- 14.50B 9.75A 14.50B 10.00 -2.50 12.50 3980 ---- 15.00B 10.25A 15.00B 10.25 -2.50 12.75 3985 ---- 15.25B 10.50A 15.25B 10.75 -2.50 13.25 3990 ---- 15.75B 10.75A 15.75B 11.00 -2.75 13.75 27 3995 ---- 16.25B 11.00A 16.25B 11.25 -2.75 14.00 4000 ---- 16.75B 11.50A 16.75B 11.75 -2.75 14.50 1 3 4005 ---- 17.25B 11.75A 17.25B 12.00 -3.00 15.00 100 4010 ---- 17.75B 12.00A 17.75B 12.50 -3.00 15.50 5 4015 ---- 18.50B 12.50A 18.50B 12.75 -3.25 8 16.00 17 4020 ---- 19.00B 12.75A 19.00B 13.25 -3.25 16.50 2 4025 ---- 19.50B 13.25A 19.50B 13.75 -3.25 17.00 400 402 4030 ---- 20.25B 13.50A 20.25B 14.00 -3.50 17.50 2 4035 ---- 20.75B 14.00A 20.75B 14.50 -3.50 18.00 15 4040 ---- 21.50B 14.50A 21.50B 15.00 -3.75 18.75 28 4045 ---- 22.00B 15.00A 22.00B 15.50 -3.75 19.25 4050 20.00 22.75B 15.50A 19.50B 16.00 -4.00 14 20.00 2 5 4055 ---- 23.50B 16.00A 23.50B 16.50 -4.00 20.50 1 100 4060 ---- 24.25B 16.50A 24.25B 17.00 -4.25 21.25 1 1 4065 ---- 25.00B 17.00A 25.00B 17.50 -4.50 22.00 2 4070 ---- 25.75B 17.50A 25.75B 18.25 -4.50 22.75 3 4075 20.50 26.50B 18.00A 21.00B 18.75 -4.75 6 23.50 1 4080 ---- 27.25B 18.50A 27.25B 19.25 -5.00 24.25 3 4085 ---- 28.25B 19.25A 28.25B 20.00 -5.00 25.00 4090 ---- 29.00B 19.75A 29.00B 20.75 -5.00 25.75 4 4095 ---- 30.00B 20.50A 30.00B 21.25 -5.25 26.50 1 4100 ---- 30.75B 21.00A 30.75B 22.00 -5.25 6 27.25 2 10 4105 ---- 31.75B 21.75A 31.75B 22.75 -5.50 28.25 4110 ---- 32.75B 22.50A 32.75B 23.50 -5.50 29.00 3 4115 ---- 33.75B 23.25A 33.75B 24.25 -5.50 29.75 1 4120 ---- 34.75B 24.00A 34.75B 25.25 -5.50 30.75 1 4125 ---- 35.75B 24.75A 35.75B 26.00 -5.75 31.75 4130 ---- 37.00B 25.50A 37.00B 26.75 -6.00 32.75 4135 ---- 38.00B 26.50A 38.00B 27.75 -6.00 33.75 4140 ---- 39.25B 27.25A 39.25B 28.75 -6.00 34.75 30 73 4145 ---- 40.50B 28.25A 40.50B 29.50 -6.25 35.75 25 4150 40.00 41.75B 29.00A 29.00A 30.50 -6.25 2 36.75 7 4155 ---- 43.00B 30.00A 43.00B 31.50 -6.50 38.00 4160 ---- 44.25B 31.00A 44.25B 32.50 -6.50 39.00 1 2 4165 ---- 45.75B 32.00A 45.75B 33.75 -6.50 40.25 5 4170 ---- 47.00B 33.00A 47.00B 34.75 -6.75 41.50 1 4175 ---- 48.50B 34.25A 48.50B 36.00 -6.75 42.75 4180 ---- 50.00B 35.25A 50.00B 37.00 -7.00 44.00 1 4185 ---- 51.50B 36.25A 51.50B 38.25 -7.25 45.50 13 4190 ---- 53.00B 37.50A 53.00B 39.50 -7.25 46.75 4195 ---- 54.50B 38.75A 54.50B 40.75 -7.50 48.25 2 4200 ---- 56.00B 40.00A 56.00B 42.00 -7.75 49.75 2 7 4205 ---- 57.75B 41.25A 57.75B 43.50 -7.75 51.25 1 4210 ---- 59.50B 42.50A 59.50B 44.75 -8.00 52.75 2 4215 ---- 61.00B 44.00A 61.00B 46.25 -8.00 54.25 4220 ---- 62.75B 45.25A 62.75B 47.75 -8.25 56.00 3 4225 ---- 64.75B 46.75A 64.75B 49.25 -8.50 57.75 4230 ---- 66.50B 48.25A 66.50B 51.00 -8.25 59.25 4235 ---- 68.50B 49.75A 68.50B 52.50 -8.50 61.00 1 4240 ---- 70.50B 51.25A 70.50B 54.25 -8.75 63.00 5 4 4245 ---- 72.50B 53.00A 72.50B 55.75 -9.00 64.75 4250 68.00 74.50B 54.50A 67.00B 57.75 -9.00 2 66.75 15 16 4255 ---- 76.50B 56.25A 76.50B 59.50 -9.25 68.75 1 4260 67.50 78.75B 58.00A 58.00A 61.25 -9.50 19 70.75 4265 ---- 81.00B 59.75A 81.00B 63.25 -9.50 1 72.75 4270 77.50 83.25B 61.75A 69.75B 65.25 -9.50 28 74.75 4275 74.50 85.50B 63.50A 63.50A 67.25 -9.75 2 77.00 1 4280 70.00 87.75B 65.50A 76.75B 69.25 -9.75 21 79.00 1 4285 77.00 90.00B 67.50A 79.00B 71.50 -9.75 19 81.25 4290 ---- 92.50B 69.75A 92.50B 73.50 -10.25 83.75 4295 ---- 95.00B 71.75A 95.00B 75.75 -10.25 86.00 4300 ---- 97.50B 74.00A 97.50B 78.00 -10.50 88.50 8 4305 ---- 100.25B 76.25A 100.25B 80.50 -10.25 90.75 1 4310 ---- 102.75B 78.50A 102.75B 83.00 -10.25 93.25 4315 ---- 105.50B 81.00A 105.50B 85.50 -10.50 96.00 4320 ---- 108.50B 83.25A 108.50B 88.00 -10.50 98.50 1 4325 ---- 111.25B 85.75A 111.25B 90.50 -10.75 101.25 4330 ---- 114.25B 88.50A 114.25B 93.25 -10.75 104.00 4335 ---- 117.25B 91.00A 117.25B 96.00 -10.75 106.75 4340 ---- 120.25B 93.75A 120.25B 98.75 -10.75 109.50 4345 ---- 123.50B 96.50A 123.50B 101.50 -11.00 112.50 4350 ---- 126.50B 99.25A 126.50B 104.50 -11.00 115.50 3 4355 ---- 129.75B 102.25A 129.75B 107.50 -11.00 118.50 4360 ---- 133.25B 105.25A 133.25B 110.50 -11.00 121.50 4365 ---- 136.50B 108.25A 136.50B 113.75 -11.00 124.75 4370 ---- 140.00B 111.25A 140.00B 117.00 -11.00 128.00 4375 ---- 143.50B 114.50A 143.50B 120.25 -11.00 131.25 4380 ---- 147.00B 117.50A 147.00B 123.50 -11.00 134.50 4385 ---- 150.50B 121.00A 150.50B 127.00 -11.00 138.00 4390 ---- 154.00B 124.25A 154.00B 130.50 -10.75 141.25 3 4395 ---- 157.75B 127.50A 157.75B 134.00 -10.75 144.75 4400 ---- 161.50B 131.00A 161.50B 137.50 -11.00 148.50 4405 ---- 165.25B 134.50A 165.25B 141.00 -11.00 152.00 4410 ---- 169.25B 138.25A 169.25B 144.75 -11.00 155.75 4415 ---- 169.50B 141.75A 169.50B 148.50 -11.00 159.50 4420 ---- 171.75B 145.50A 171.75B 152.25 -11.00 163.25 4425 ---- 175.75B 149.25A 175.75B 156.25 -10.75 167.00 4430 ---- 179.50B 153.00A 179.50B 160.00 -11.00 171.00 4435 ---- 183.50B 157.00A 183.50B 164.00 -10.75 174.75 4440 ---- 187.75B 170.00A 187.75B 168.00 -10.75 178.75 4445 ---- 191.75B 174.25A 191.75B 172.25 -10.50 182.75 4450 ---- 199.75B 175.50A 199.50B 176.25 -10.75 187.00 4455 ---- 200.00B 182.25A 200.00B 180.50 -10.50 191.00 4460 ---- 204.25B 187.75A 204.25B 184.50 -10.75 195.25 4465 ---- 208.50B 192.00A 208.50B 188.75 -10.75 199.50 4470 ---- 212.75B 196.25A 212.75B 193.00 -10.75 203.75 4475 ---- 217.00B 199.25A 217.00B 197.50 -10.50 208.00 4480 ---- 221.50B 203.75A 221.50B 201.75 -10.50 212.25 4485 ---- 226.00B 209.50A 218.25B 206.25 -10.50 216.75 4490 ---- 230.25B 212.50A 230.25B 210.50 -10.75 221.25 4495 ---- 234.75B 217.00A 234.75B 215.00 -10.50 225.50 4500 ---- 243.75B 218.25A 243.25B 219.50 -10.50 230.00 4505 ---- 243.75B 227.25A 243.75B 224.00 -10.50 234.50 4510 ---- 248.50B 232.00A 248.50B 228.50 -10.50 239.00 4515 ---- 253.00B 235.00A 253.00B 233.25 -10.50 243.75 4520 ---- 257.50B 241.00A 257.50B 237.75 -10.50 248.25 4525 ---- 262.25B 246.00A 262.25B 242.50 -10.50 253.00 4530 ---- 267.00B 250.50A 267.00B 247.25 -10.25 257.50 4540 ---- 276.25B 260.00A 276.25B 256.50 -10.50 267.00 4550 ---- 290.25B 264.00A 290.00B 266.00 -10.25 276.25 4560 ---- 295.50B 277.25A 295.50B 275.50 -10.25 285.75 4570 ---- 304.75B 286.75A 304.75B 285.25 -10.25 295.50 4580 ---- 314.50B 298.00A 314.50B 294.75 -10.25 305.00 4590 ---- 324.25B 308.00A 324.25B 304.50 -10.25 314.75 4600 ---- 338.25B 312.00A 338.25B 314.25 -10.25 324.50 4610 ---- 348.00B 321.75A 347.50B 324.25 -10.00 334.25 4620 ---- 358.50B 331.75A 358.25B 334.00 -10.00 344.00 4630 ---- 367.50B 341.25A 366.75B 343.75 -10.00 353.75 4640 ---- 378.00B 351.00A 377.50B 353.75 -9.75 363.50 4650 ---- 389.25B 359.50A 388.75B 363.50 -10.00 373.50 4660 ---- 398.00B 370.50A 397.50B 373.50 -9.75 383.25 4670 ---- 407.75B 381.00A 407.25B 383.50 -9.75 393.25 4680 ---- 417.25B 390.50A 416.75B 393.25 -10.00 403.25 4690 ---- 427.25B 400.75A 427.25B 403.25 -9.75 413.00 4700 ---- 438.75B 409.50A 438.50B 413.25 -9.75 423.00 4710 ---- 447.50B 420.25A 447.00B 423.25 -9.75 433.00 4720 ---- 456.00B 430.00A 456.00B 433.25 -9.50 442.75 4730 ---- 467.25B 440.75A 466.75B 443.00 -9.75 452.75 4740 ---- 476.75B 450.75A 476.25B 453.00 -9.75 462.75 4750 ---- 488.75B 459.00A 488.25B 463.00 -9.75 472.75 4800 ---- 538.25B 508.50A 537.75B 512.75 -9.75 522.50 4850 ---- 588.25B 558.25A 587.75B 562.75 -9.75 572.50 4900 ---- 638.00B 608.75A 637.50B 612.50 -9.75 622.25 4950 ---- 687.75B 658.75A 687.50B 662.50 -9.75 672.25 5000 ---- 737.75B 708.50A 737.25B 712.50 -9.75 722.25 5050 ---- 787.75B 758.50A 787.50B 762.25 -9.75 772.00 5100 ---- 837.25B 808.00A 836.75B 812.25 -9.75 822.00 5150 ---- 887.50B 858.25A 887.25B 862.25 -9.75 872.00 5200 ---- 937.25B 908.25A 936.75B 912.00 -9.75 921.75 5300 ---- 1037.25B 1008.00A 1037.00B 1012.00 -9.75 1021.75 5400 ---- 1136.75B 1107.50A 1136.25B 1111.75 -9.75 1121.50 5500 ---- 1236.75B 1207.75A 1236.25B 1211.50 -9.75 1221.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 1083 1771 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 2100 ---- ---- ---- ---- 2182.75 +9.75 2173.00 2200 ---- ---- ---- ---- 2083.00 +9.75 2073.25 2300 ---- ---- ---- ---- 1983.25 +10.00 1973.25 2400 ---- ---- ---- ---- 1883.50 +10.00 1873.50 2500 ---- ---- ---- ---- 1783.50 +9.75 1773.75 2550 ---- ---- ---- ---- 1733.75 +10.00 1723.75 2600 ---- ---- ---- ---- 1683.75 +9.75 1674.00 2650 ---- ---- ---- ---- 1634.00 +10.00 1624.00 2700 ---- ---- ---- ---- 1584.00 +9.75 1574.25 2750 ---- ---- ---- ---- 1534.25 +10.00 1524.25 2800 ---- ---- ---- ---- 1484.25 +9.75 1474.50 2850 ---- ---- ---- ---- 1434.50 +10.00 1424.50 2900 ---- ---- ---- ---- 1384.50 +9.75 1374.75 2950 ---- ---- ---- ---- 1334.75 +9.75 1325.00 3000 ---- ---- ---- ---- 1284.75 +9.75 1275.00 3050 ---- ---- ---- ---- 1235.00 +9.75 1225.25 3100 ---- ---- ---- ---- 1185.25 +9.75 1175.50 3150 ---- ---- ---- ---- 1135.25 +9.75 1125.50 3160 ---- ---- ---- ---- 1125.50 +9.75 1115.75 3170 ---- ---- ---- ---- 1115.50 +9.75 1105.75 3180 ---- ---- ---- ---- 1105.50 +9.75 1095.75 3190 ---- ---- ---- ---- 1095.50 +9.75 1085.75 3200 ---- ---- ---- ---- 1085.50 +9.75 1075.75 3210 ---- ---- ---- ---- 1075.50 +9.50 1066.00 3220 ---- ---- ---- ---- 1065.75 +9.75 1056.00 3230 ---- ---- ---- ---- 1055.75 +9.75 1046.00 3240 ---- ---- ---- ---- 1045.75 +9.75 1036.00 3250 ---- ---- ---- ---- 1035.75 +9.75 1026.00 3260 ---- ---- ---- ---- 1025.75 +9.50 1016.25 3270 ---- ---- ---- ---- 1016.00 +9.75 1006.25 3280 ---- ---- ---- ---- 1006.00 +9.75 996.25 3290 ---- ---- ---- ---- 996.00 +9.75 986.25 3300 ---- ---- ---- ---- 986.00 +9.75 976.25 3310 ---- ---- ---- ---- 976.00 +9.50 966.50 3320 ---- ---- ---- ---- 966.25 +9.75 956.50 3330 ---- ---- ---- ---- 956.25 +9.75 946.50 3340 ---- ---- ---- ---- 946.25 +9.75 936.50 3350 ---- ---- ---- ---- 936.25 +9.50 926.75 3360 ---- ---- ---- ---- 926.50 +9.75 916.75 3370 ---- ---- ---- ---- 916.50 +9.75 906.75 3380 ---- ---- ---- ---- 906.50 +9.75 896.75 3390 ---- ---- ---- ---- 896.50 +9.50 887.00 3400 ---- ---- ---- ---- 886.75 +9.75 877.00 3410 ---- ---- ---- ---- 876.75 +9.75 867.00 3420 ---- ---- ---- ---- 866.75 +9.75 857.00 3430 ---- ---- ---- ---- 856.75 +9.50 847.25 3440 ---- ---- ---- ---- 847.00 +9.75 837.25 3450 ---- ---- ---- ---- 837.00 +9.75 827.25 3460 ---- ---- ---- ---- 827.00 +9.50 817.50 3470 ---- ---- ---- ---- 817.00 +9.50 807.50 3480 ---- ---- ---- ---- 807.25 +9.75 797.50 3490 ---- ---- ---- ---- 797.25 +9.50 787.75 3500 ---- ---- ---- ---- 787.25 +9.50 777.75 3510 ---- ---- ---- ---- 777.50 +9.75 767.75 3520 ---- ---- ---- ---- 767.50 +9.50 758.00 3530 ---- ---- ---- ---- 757.50 +9.50 748.00 3540 ---- ---- ---- ---- 747.75 +9.50 738.25 3550 ---- ---- ---- ---- 737.75 +9.50 728.25 3560 ---- ---- ---- ---- 727.75 +9.50 718.25 3570 ---- ---- ---- ---- 718.00 +9.50 708.50 3580 ---- ---- ---- ---- 708.00 +9.50 698.50 3585 ---- ---- ---- ---- 703.00 +9.50 693.50 3590 ---- ---- ---- ---- 698.00 +9.25 688.75 3595 ---- ---- ---- ---- 693.25 +9.50 683.75 3600 ---- ---- ---- ---- 688.25 +9.50 678.75 3605 ---- ---- ---- ---- 683.25 +9.50 673.75 3610 ---- ---- ---- ---- 678.25 +9.25 669.00 3615 ---- ---- ---- ---- 673.25 +9.25 664.00 3620 ---- ---- ---- ---- 668.50 +9.50 659.00 3625 ---- ---- ---- ---- 663.50 +9.50 654.00 3630 ---- ---- ---- ---- 658.50 +9.25 649.25 3635 ---- ---- ---- ---- 653.50 +9.25 644.25 3640 ---- ---- ---- ---- 648.75 +9.50 639.25 3645 ---- ---- ---- ---- 643.75 +9.25 634.50 3650 ---- ---- ---- ---- 638.75 +9.25 629.50 3655 ---- ---- ---- ---- 633.75 +9.25 624.50 3660 ---- ---- ---- ---- 629.00 +9.50 619.50 3665 ---- ---- ---- ---- 624.00 +9.25 614.75 3670 ---- ---- ---- ---- 619.00 +9.25 609.75 3675 ---- ---- ---- ---- 614.00 +9.25 604.75 3680 ---- ---- ---- ---- 609.25 +9.25 600.00 3685 ---- ---- ---- ---- 604.25 +9.25 595.00 3690 ---- ---- ---- ---- 599.25 +9.25 590.00 3695 ---- ---- ---- ---- 594.25 +9.00 585.25 3700 ---- ---- ---- ---- 589.50 +9.25 580.25 3705 ---- ---- ---- ---- 584.50 +9.25 575.25 3710 ---- ---- ---- ---- 579.50 +9.00 570.50 3715 ---- ---- ---- ---- 574.75 +9.25 565.50 3720 ---- ---- ---- ---- 569.75 +9.00 560.75 3725 ---- ---- ---- ---- 564.75 +9.00 555.75 3730 ---- ---- ---- ---- 560.00 +9.25 550.75 3735 ---- ---- ---- ---- 555.00 +9.00 546.00 3740 ---- ---- ---- ---- 550.00 +9.00 541.00 3745 ---- ---- ---- ---- 545.25 +9.00 536.25 3750 ---- ---- ---- ---- 540.25 +9.00 531.25 3755 ---- ---- ---- ---- 535.25 +8.75 526.50 3760 ---- ---- ---- ---- 530.50 +9.00 521.50 3765 ---- ---- ---- ---- 525.50 +8.75 516.75 3770 ---- ---- ---- ---- 520.50 +8.75 511.75 3775 ---- ---- ---- ---- 515.75 +8.75 507.00 3780 ---- ---- ---- ---- 510.75 +8.75 502.00 3785 ---- ---- ---- ---- 506.00 +8.75 497.25 3790 ---- ---- ---- ---- 501.00 +8.75 492.25 3795 ---- ---- ---- ---- 496.25 +8.75 487.50 3800 ---- ---- ---- ---- 491.25 +8.75 482.50 3805 ---- ---- ---- ---- 486.50 +8.75 477.75 3810 ---- ---- ---- ---- 481.50 +8.50 473.00 3815 ---- ---- ---- ---- 476.75 +8.75 468.00 3820 ---- ---- ---- ---- 471.75 +8.50 463.25 3825 ---- ---- ---- ---- 467.00 +8.50 458.50 3830 ---- ---- ---- ---- 462.00 +8.25 453.75 3835 ---- ---- ---- ---- 457.25 +8.50 448.75 3840 ---- ---- ---- ---- 452.50 +8.50 444.00 3845 ---- ---- ---- ---- 447.50 +8.25 439.25 3850 ---- ---- ---- ---- 442.75 +8.25 434.50 3855 ---- ---- ---- ---- 437.75 +8.25 429.50 3860 ---- ---- ---- ---- 433.00 +8.25 424.75 3865 ---- ---- ---- ---- 428.25 +8.25 420.00 3870 ---- ---- ---- ---- 423.50 +8.25 415.25 3875 ---- ---- ---- ---- 418.50 +8.00 410.50 3880 ---- ---- ---- ---- 413.75 +8.00 405.75 3885 ---- ---- ---- ---- 409.00 +8.00 401.00 3890 ---- ---- ---- ---- 404.25 +8.00 396.25 3895 ---- ---- ---- ---- 399.50 +8.00 391.50 3900 ---- ---- ---- ---- 394.50 +7.75 386.75 3905 ---- ---- ---- ---- 389.75 +7.75 382.00 3910 ---- ---- ---- ---- 385.00 +7.50 377.50 3915 ---- ---- ---- ---- 380.25 +7.50 372.75 3920 ---- ---- ---- ---- 375.50 +7.50 368.00 3925 ---- ---- ---- ---- 370.75 +7.50 363.25 3930 ---- ---- ---- ---- 366.00 +7.25 358.75 3935 ---- ---- ---- ---- 361.25 +7.25 354.00 3940 ---- ---- ---- ---- 356.75 +7.25 349.50 3945 ---- ---- ---- ---- 352.00 +7.25 344.75 3950 ---- ---- ---- ---- 347.25 +7.25 340.00 3955 ---- ---- ---- ---- 342.50 +7.00 335.50 3960 ---- ---- ---- ---- 338.00 +7.00 331.00 3965 ---- ---- ---- ---- 333.25 +7.00 326.25 3970 ---- ---- ---- ---- 328.50 +6.75 321.75 3975 ---- ---- ---- ---- 324.00 +6.75 317.25 3980 ---- ---- ---- ---- 319.25 +6.75 312.50 3985 ---- ---- ---- ---- 314.75 +6.75 308.00 3990 ---- ---- ---- ---- 310.00 +6.50 303.50 3995 ---- ---- ---- ---- 305.50 +6.50 299.00 4000 ---- ---- ---- ---- 301.00 +6.50 294.50 4005 ---- ---- ---- ---- 296.25 +6.25 290.00 4010 ---- ---- ---- ---- 291.75 +6.25 285.50 4015 ---- ---- ---- ---- 287.25 +6.00 281.25 4020 ---- ---- ---- ---- 282.75 +6.00 276.75 4025 ---- ---- ---- ---- 278.25 +6.00 272.25 4030 ---- ---- ---- ---- 273.75 +5.75 268.00 4035 ---- ---- ---- ---- 269.25 +5.75 263.50 4040 ---- ---- ---- ---- 264.75 +5.50 259.25 4045 ---- ---- ---- ---- 260.25 +5.50 254.75 4050 ---- ---- ---- ---- 256.00 +5.50 250.50 4055 ---- ---- ---- ---- 251.50 +5.25 246.25 4060 ---- ---- 228.25A 228.25A 247.00 +5.25 241.75 4065 ---- ---- 224.00A 224.00A 242.75 +5.25 237.50 4070 ---- ---- 220.00A 220.00A 238.50 +5.25 233.25 4075 ---- ---- 215.75A 215.75A 234.00 +5.00 229.00 4080 ---- 225.25B 211.75A 211.75A 229.75 +4.75 225.00 4085 ---- 224.75B 207.75A 207.75A 225.50 +4.75 220.75 4090 ---- 224.00B 203.50A 203.50A 221.25 +4.75 216.50 4095 ---- 222.75B 199.50A 199.50A 217.00 +4.50 212.50 4100 ---- 220.00B 195.50A 195.50A 212.75 +4.50 208.25 4105 ---- 215.75B 191.50A 191.50A 208.75 +4.50 204.25 4110 ---- 211.75B 187.75A 187.75A 204.50 +4.25 200.25 4115 ---- 207.50B 183.75A 183.75A 200.25 +4.25 196.00 4120 ---- 203.50B 179.75A 179.75A 196.25 +4.25 192.00 4125 ---- 199.25B 176.00A 176.00A 192.25 +4.25 188.00 4130 ---- 195.25B 172.25A 172.25A 188.00 +3.75 184.25 4135 ---- 191.25B 168.25A 168.25A 184.00 +3.75 180.25 4140 ---- 187.00B 164.50A 164.50A 180.00 +3.75 176.25 4145 ---- 183.25B 160.75A 160.75A 176.00 +3.50 172.50 4150 ---- 179.25B 157.25A 157.25A 172.25 +3.75 168.50 4155 ---- 175.25B 153.50A 153.50A 168.25 +3.50 164.75 4160 ---- 171.25B 149.75A 149.75A 164.25 +3.25 161.00 4165 ---- 167.50B 146.25A 146.25A 160.50 +3.25 157.25 4170 ---- 163.75B 142.75A 142.75A 156.75 +3.25 153.50 4175 ---- 159.75B 139.00A 139.00A 153.00 +3.00 150.00 4180 ---- 156.00B 135.50A 135.50A 149.25 +3.00 146.25 3 3 4185 ---- 152.25B 132.25A 132.25A 145.50 +2.75 142.75 4190 ---- 148.75B 128.75A 128.75A 141.75 +2.75 139.00 2 2 4195 ---- 145.00B 125.25A 125.25A 138.00 +2.50 135.50 4200 ---- 141.25B 122.00A 122.00A 134.50 +2.50 132.00 1 4205 ---- 137.75B 118.75A 118.75A 131.00 +2.50 128.50 4210 ---- 134.25B 115.25A 115.25A 127.25 +2.00 125.25 2 2 4215 ---- 130.50B 112.25A 112.25A 123.75 +2.00 121.75 4220 ---- 127.00B 109.00A 109.00A 120.50 +2.00 118.50 4225 ---- 123.75B 105.75A 105.75A 117.00 +1.75 115.25 4230 ---- 120.25B 102.75A 102.75A 113.50 +1.50 112.00 4235 ---- 116.75B 99.50A 99.50A 110.25 +1.50 108.75 1 4240 ---- 113.50B 96.50A 96.50A 107.00 +1.50 105.50 2 4245 98.00 110.25B 93.50A 94.75A 103.75 +1.50 1 102.25 22 4250 ---- 107.00B 90.50A 90.50A 100.50 +1.25 99.25 1 2 4255 ---- 103.75B 87.50A 87.50A 97.25 +1.00 96.25 4260 ---- 100.50B 84.75A 84.75A 94.00 +.75 93.25 1 1 4265 ---- 97.25B 81.75A 81.75A 91.00 +.75 90.25 1 4270 ---- 94.25B 79.00A 79.00A 88.00 +.50 87.50 7 4275 ---- 91.25B 76.50A 76.50A 85.00 +.50 84.50 75 4280 ---- 88.25B 73.75A 73.75A 82.00 +.25 81.75 14 8 4285 ---- 85.50B 71.25A 71.25A 79.25 +.25 1 79.00 1 1 4290 ---- 82.50B 68.50A 68.50A 76.25 UNCH 76.25 17 4295 ---- 79.75B 66.00A 66.00A 73.50 UNCH 73.50 3 4300 66.00 77.00B 63.75A 75.25B 71.00 UNCH 1 71.00 50 69 4305 ---- 74.25B 61.25A 61.25A 68.25 -.25 1 68.50 1 3 4310 ---- 71.50B 59.00A 59.00A 65.50 -.50 66.00 4315 ---- 69.00B 56.75A 56.75A 63.00 -.50 63.50 4320 55.75 66.25B 54.50A 55.00A 60.50 -.75 1 61.25 52 4325 ---- 63.75B 52.25A 52.25A 58.25 -.50 58.75 5 5 4330 ---- 61.50B 50.25A 50.25A 55.75 -.75 2 56.50 6 6 4335 ---- 59.00B 48.00A 48.00A 53.50 -.75 54.25 50 4340 48.75 56.75B 46.00A 46.50A 51.25 -.75 2 52.00 52 52 4345 ---- 54.50B 44.00A 44.00A 49.00 -1.00 50.00 97 4350 ---- 52.25B 42.25A 42.25A 47.00 -1.00 2 48.00 7 11 4355 ---- 50.00B 40.25A 40.25A 44.75 -1.25 46.00 4360 40.25 48.00B 38.50A 46.00B 42.75 -1.25 3 44.00 1 51 4365 ---- 45.75B 36.75A 36.75A 41.00 -1.00 42.00 4370 ---- 43.75B 35.00A 35.00A 39.00 -1.25 40.25 34 40 4375 ---- 42.00B 33.50A 33.50A 37.25 -1.25 38.50 1 4380 ---- 40.00B 31.75A 31.75A 35.50 -1.25 36.75 4385 ---- 38.25B 30.25A 30.25A 33.75 -1.25 35.00 1 4390 ---- 36.50B 28.75A 28.75A 32.00 -1.25 33.25 4395 ---- 34.75B 27.50A 27.50A 30.50 -1.25 31.75 4400 ---- 33.00B 26.00A 26.00A 29.00 -1.25 30.25 15 17 4405 ---- 31.50B 24.75A 24.75A 27.50 -1.25 28.75 1 51 4410 ---- 29.75B 23.50A 23.50A 26.00 -1.25 27.25 1 4415 ---- 28.25B 22.25A 22.25A 24.75 -1.25 26.00 4420 ---- 27.00B 21.00A 21.00A 23.25 -1.50 24.75 2 4425 ---- 25.50B 19.75A 19.75A 22.00 -1.25 23.25 5 4430 ---- 24.25B 18.75A 18.75A 20.75 -1.50 22.25 1 4435 ---- 23.00B 17.75A 17.75A 19.75 -1.25 21.00 4440 ---- 21.75B 16.75A 16.75A 18.50 -1.25 19.75 10 4445 ---- 20.50B 15.75A 15.75A 17.50 -1.25 18.75 4450 ---- 19.25B 14.75A 14.75A 16.50 -1.25 17.75 89 83 4455 ---- 18.25B 14.00A 14.00A 15.50 -1.25 16.75 71 96 4460 ---- 17.25B 13.25A 13.25A 14.75 -1.00 15.75 1 46 4465 ---- 16.25B 12.25A 12.25A 13.75 -1.25 15.00 10 4470 ---- 15.25B 11.50A 11.50A 13.00 -1.00 14.00 4475 ---- 14.25B 11.00A 11.00A 12.25 -1.00 13.25 34 4480 ---- 13.50B 10.25A 10.25A 11.50 -1.00 12.50 20 4485 ---- 12.75B 9.50A 9.50A 10.75 -1.00 11.75 10 4490 ---- 11.75B 9.00A 9.00A 10.00 -1.00 11.00 10 4495 ---- 11.25B 8.50A 8.50A 9.25 -1.00 10.25 4500 ---- 10.50B 8.00A 8.00A 8.75 -1.00 9.75 5 4505 ---- 9.75B 7.50A 7.50A 8.25 -.75 9.00 4510 ---- 9.00B 7.00A 7.00A 7.75 -.75 8.50 17 4515 ---- 8.50B 6.50A 6.50A 7.25 -.75 8.00 4520 ---- 8.00B 6.00A 6.00A 6.75 -.75 7.50 4525 ---- 7.50B 5.75A 5.75A 6.25 -.75 7.00 4530 ---- 7.00B 5.25A 5.25A 5.75 -.75 6.50 3 4540 5.25 6.00B 4.50A 4.50A 5.00 -.75 1 5.75 1 4550 ---- 5.25B 3.90A 3.90A 4.35 -.65 5.00 5 4 4560 ---- 4.55B 3.40A 3.40A 3.75 -.60 4.35 1 4570 ---- 3.95B 2.90A 2.90A 3.25 -.55 3.80 4580 ---- 3.40B 2.50A 2.50A 2.80 -.50 3.30 4590 ---- 2.95B 2.20A 2.20A 2.40 -.45 2 2.85 6 4600 ---- ---- 1.90A 1.90A 2.05 -.45 2.50 2 3 4610 ---- ---- 1.65A 1.65A 1.75 -.40 2.15 4620 ---- ---- 1.40A 1.40A 1.50 -.40 1.90 4630 ---- ---- 1.25A 1.25A 1.30 -.35 1.65 4640 ---- ---- 1.10A 1.10A 1.15 -.30 1.45 4650 ---- ---- .95A .95A 1.00 -.25 1.25 4660 ---- ---- .85A .85A .85 -.25 1.10 4670 ---- ---- .75A .75A .75 -.25 1.00 4680 ---- ---- .65A .65A .65 -.25 .90 4690 ---- ---- .60A .60A .60 -.20 2 .80 2 4700 ---- ---- .50A .50A .50 -.20 .70 4710 ---- ---- .45A .45A .45 -.20 .65 4720 ---- ---- .40A .40A .40 -.20 .60 4730 ---- ---- .40A .40A .35 -.20 .55 4740 ---- ---- .35A .35A .35 -.15 .50 4750 ---- ---- .30A .30A .30 -.15 .45 4800 ---- ---- .25A .25A .20 -.10 .30 4850 ---- ---- .20A .20A .15 -.10 .25 4900 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 5050 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 364 1024 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- ---- ---- ---- .20 UNCH .20 2700 ---- ---- ---- ---- .20 UNCH .20 1 2750 ---- ---- ---- ---- .25 UNCH .25 2800 ---- ---- ---- ---- .30 UNCH .30 2850 ---- ---- ---- ---- .35 UNCH .35 1 2900 ---- ---- ---- ---- .40 UNCH .40 1 2950 ---- ---- ---- ---- .45 UNCH .45 3000 ---- ---- ---- ---- .50 -.05 .55 2 3050 ---- ---- .60A .60A .60 -.05 .65 3100 ---- ---- ---- ---- .70 UNCH .70 35 3150 ---- ---- .80A .80A .80 -.05 .85 1 1 3160 ---- ---- .80A .80A .80 -.05 .85 3170 ---- ---- .80A .80A .85 -.05 .90 3180 ---- ---- .85A .85A .85 -.05 .90 3190 ---- ---- .85A .85A .90 -.05 .95 3200 ---- ---- .90A .90A .90 -.05 .95 3210 ---- ---- .90A .90A .95 -.05 1.00 3220 ---- ---- .95A .95A .95 -.10 1.05 3230 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 3240 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 3250 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 6 6 3260 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 3270 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 3280 ---- ---- 1.10A 1.10A 1.15 -.10 1.25 3290 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 3300 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 1 3310 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 3320 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 3330 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 3340 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 3350 ---- ---- 1.35A 1.35A 1.40 -.10 1.50 1 21 3360 ---- ---- 1.40A 1.40A 1.45 -.10 1.55 3370 ---- ---- 1.45A 1.45A 1.50 -.10 1.60 3380 ---- ---- 1.50A 1.50A 1.55 -.10 1.65 3390 ---- ---- 1.55A 1.55A 1.55 -.15 1.70 203 3400 1.70 1.70 1.60A 1.60A 1.60 -.15 1 1.75 21 3410 ---- 1.85B 1.60A 1.85B 1.65 -.15 1.80 3420 ---- 1.90B 1.65A 1.90B 1.70 -.15 1.85 3430 ---- 1.95B 1.70A 1.95B 1.75 -.15 1.90 164 3440 ---- 2.05B 1.75A 2.05B 1.80 -.20 2.00 3450 ---- 2.10B 1.80A 2.10B 1.85 -.20 2.05 1 3460 ---- 2.15B 1.90A 2.15B 1.95 -.15 2.10 1 1 3470 ---- 2.25B 1.95A 2.25B 2.00 -.15 2.15 3480 ---- 2.30B 2.00A 2.30B 2.05 -.20 2.25 3490 ---- 2.40B 2.05A 2.40B 2.10 -.20 2.30 3500 2.20 2.50B 2.10A 2.25B 2.15 -.20 2 2.35 21 3510 ---- 2.55B 2.15A 2.55B 2.20 -.25 2.45 3520 ---- 2.65B 2.25A 2.65B 2.30 -.20 2.50 3530 ---- 2.75B 2.30A 2.75B 2.35 -.25 2.60 3540 ---- 2.85B 2.35A 2.85B 2.40 -.30 2.70 3550 ---- 2.95B 2.45A 2.95B 2.50 -.25 2.75 1 1 3560 ---- 3.05B 2.50A 3.05B 2.55 -.30 2.85 3570 ---- 3.15B 2.60A 3.15B 2.65 -.30 2.95 3580 ---- 3.25B 2.65A 3.25B 2.70 -.35 3.05 3585 ---- 3.30B 2.70A 3.30B 2.75 -.35 3.10 3590 ---- 3.35B 2.75A 3.35B 2.80 -.35 3.15 3595 ---- 3.40B 2.75A 3.40B 2.85 -.35 3.20 3600 ---- 3.45B 2.80A 3.45B 2.85 -.40 3.25 3605 ---- 3.50B 2.85A 3.50B 2.90 -.40 3.30 3610 ---- 3.55B 2.90A 3.55B 2.95 -.40 3.35 3615 ---- 3.65B 2.95A 3.65B 3.00 -.40 3.40 3620 ---- 3.70B 3.00A 3.70B 3.05 -.40 3.45 3625 ---- 3.75B 3.00A 3.75B 3.10 -.40 3.50 3630 ---- 3.85B 3.05A 3.85B 3.15 -.40 3.55 3635 ---- 3.90B 3.10A 3.90B 3.20 -.40 3.60 3640 ---- 3.95B 3.15A 3.95B 3.25 -.40 3.65 1 3645 ---- 4.05B 3.20A 4.05B 3.30 -.45 3.75 3650 ---- 4.10B 3.25A 4.10B 3.35 -.45 3.80 1 3655 ---- 4.15B 3.30A 4.15B 3.40 -.45 3.85 3660 ---- 4.25B 3.35A 4.25B 3.45 -.50 3.95 3665 ---- 4.30B 3.40A 4.30B 3.50 -.50 4.00 3670 ---- 4.40B 3.45A 4.40B 3.55 -.50 4.05 3675 ---- 4.50B 3.55A 4.50B 3.60 -.55 4.15 3680 ---- 4.55B 3.60A 4.55B 3.65 -.55 4.20 2 3685 ---- 4.65B 3.65A 4.65B 3.70 -.60 4.30 3690 ---- 4.75B 3.70A 4.75B 3.80 -.55 4.35 3695 ---- 4.85B 3.75A 4.85B 3.85 -.60 4.45 3700 ---- 4.90B 3.80A 4.90B 3.90 -.60 4.50 10 3705 ---- 5.00B 3.90A 5.00B 3.95 -.65 4.60 3710 ---- 5.00B 3.95A 5.00B 4.05 -.65 4.70 3715 ---- 5.00B 4.05A 5.00B 4.10 -.65 4.75 3720 ---- 5.25B 4.10A 5.25B 4.15 -.70 4.85 3 3725 ---- 5.25B 4.15A 5.25B 4.25 -.70 4.95 3730 ---- 5.50B 4.25A 5.50B 4.30 -.70 5.00 3735 ---- 5.50B 4.30A 5.50B 4.40 -.85 5.25 3740 ---- 5.75B 4.40A 5.75B 4.45 -.80 5.25 20 15 3745 ---- 5.75B 4.45A 5.75B 4.55 -.70 5.25 3750 ---- 6.00B 4.55A 6.00B 4.65 -.85 5.50 10 3755 ---- 6.00B 4.65A 6.00B 4.70 -.80 5.50 3760 ---- 6.25B 4.70A 6.25B 4.80 -.95 5.75 1 3765 ---- 6.25B 4.80A 6.25B 4.90 -.85 5.75 3770 ---- 6.50B 4.90A 6.50B 5.00 -1.00 6.00 3775 ---- 6.50B 5.00A 6.50B 5.00 -1.00 6.00 3780 ---- 6.75B 5.25A 6.75B 5.25 -1.00 6.25 1 3785 ---- 7.00B 5.25A 7.00B 5.25 -1.00 6.25 3790 ---- 7.00B 5.50A 7.00B 5.50 -1.00 6.50 3795 ---- 7.25B 5.50A 7.25B 5.50 -1.00 6.50 3800 ---- 7.25B 5.50A 7.25B 5.50 -1.25 6.75 1 12 3805 ---- 7.50B 5.75A 7.50B 5.75 -1.00 6.75 3810 ---- 7.75B 5.75A 7.75B 5.75 -1.25 7.00 2 3815 ---- 8.00B 6.00A 7.75B 6.00 -1.25 7.25 3820 ---- 8.00B 6.00A 8.00B 6.00 -1.25 7.25 3 3825 ---- 8.25B 6.25A 8.25B 6.25 -1.25 7.50 3830 ---- 8.50B 6.25A 8.50B 6.25 -1.50 7.75 3 4 3835 ---- 8.75B 6.50A 8.75B 6.50 -1.25 7.75 3840 ---- 9.00B 6.50A 9.00B 6.75 -1.25 8.00 5 15 3845 ---- 9.25B 6.75A 9.25B 6.75 -1.50 8.25 3850 7.75 9.25B 6.75A 8.00B 7.00 -1.50 2 8.50 5 7 3855 ---- 9.50B 7.00A 9.50B 7.00 -1.50 8.50 3860 ---- 9.75B 7.25A 9.75B 7.25 -1.50 8.75 2 3865 ---- 10.00B 7.25A 10.00B 7.50 -1.50 9.00 2 3870 ---- 10.25B 7.50A 10.25B 7.50 -1.75 9.25 3875 ---- 10.50B 7.75A 10.50B 7.75 -1.75 9.50 1 3880 ---- 10.75B 7.75A 10.75B 8.00 -1.75 9.75 3885 ---- 11.25B 8.00A 11.25B 8.25 -1.75 10.00 3890 ---- 11.50B 8.25A 11.50B 8.25 -2.00 10.25 3895 ---- 11.75B 8.50A 11.75B 8.50 -2.00 10.50 3900 ---- 12.00B 8.50A 12.00B 8.75 -2.00 10.75 1 3905 ---- 12.25B 8.75A 12.25B 9.00 -2.00 11.00 3910 ---- 12.75B 9.00A 12.75B 9.25 -2.00 11.25 3915 ---- 13.00B 9.25A 13.00B 9.50 -2.00 11.50 3920 ---- 13.25B 9.50A 13.25B 9.75 -2.25 12.00 3925 ---- 13.75B 9.75A 13.75B 10.00 -2.25 12.25 3930 ---- 14.00B 10.00A 14.00B 10.25 -2.25 12.50 3935 ---- 14.50B 10.25A 14.50B 10.50 -2.25 12.75 3940 ---- 14.75B 10.50A 14.75B 10.75 -2.50 13.25 3945 ---- 15.25B 10.75A 15.25B 11.00 -2.50 13.50 35 35 3950 12.00 15.75B 11.00A 11.00A 11.25 -2.75 5 14.00 1 3 3955 ---- 16.00B 11.25A 16.00B 11.50 -2.75 14.25 3960 ---- 16.50B 11.75A 16.50B 12.00 -2.75 14.75 2 3965 ---- 17.00B 12.00A 17.00B 12.25 -2.75 15.00 3970 ---- 17.50B 12.25A 17.50B 12.50 -3.00 15.50 1 3975 ---- 18.00B 12.75A 18.00B 13.00 -3.00 16.00 7 3980 ---- 18.50B 13.00A 18.50B 13.25 -3.25 16.50 3985 ---- 19.00B 13.25A 19.00B 13.75 -3.00 16.75 50 3990 ---- 19.50B 13.75A 19.50B 14.00 -3.25 17.25 1 3995 ---- 20.00B 14.00A 20.00B 14.50 -3.25 17.75 2 3 4000 ---- 20.75B 14.50A 20.75B 14.75 -3.50 18.25 18 4005 ---- 21.25B 14.75A 21.25B 15.25 -3.50 18.75 4010 ---- 21.75B 15.25A 21.75B 15.75 -3.50 19.25 4015 ---- 22.50B 15.75A 22.50B 16.25 -3.50 19.75 4 4020 ---- 23.00B 16.25A 23.00B 16.75 -3.75 20.50 4025 ---- 23.75B 16.75A 23.75B 17.25 -3.75 21.00 1 4030 21.00 24.50B 17.00A 17.00A 17.75 -3.75 5 21.50 4035 ---- 25.25B 17.50A 25.25B 18.25 -4.00 22.25 4040 ---- 25.75B 18.00A 25.75B 18.75 -4.00 22.75 3 4045 ---- 26.50B 18.75A 26.50B 19.25 -4.25 23.50 4050 ---- 27.25B 19.25A 27.25B 19.75 -4.25 24.00 1 4055 ---- 28.00B 19.75A 28.00B 20.50 -4.25 24.75 4060 ---- 29.00B 20.25A 29.00B 21.00 -4.50 25.50 6 4065 ---- 29.75B 21.00A 29.75B 21.75 -4.50 26.25 26 4070 ---- 30.50B 21.50A 30.50B 22.25 -4.75 27.00 51 51 4075 ---- 31.50B 22.25A 31.50B 23.00 -4.75 27.75 4 4080 ---- 32.25B 22.75A 32.25B 23.75 -4.75 28.50 1 4085 ---- 33.25B 23.50A 33.25B 24.25 -5.00 29.25 51 4090 ---- 34.00B 24.25A 34.00B 25.00 -5.25 30.25 12 4095 ---- 35.00B 25.00A 35.00B 25.75 -5.25 31.00 25 113 4100 ---- 36.00B 25.75A 36.00B 26.75 -5.00 31.75 25 4105 30.75 37.00B 26.50A 26.50A 27.50 -5.25 46 32.75 5 38 4110 ---- 38.25B 27.25A 38.25B 28.25 -5.50 33.75 4115 ---- 39.25B 28.00A 39.25B 29.25 -5.50 34.75 100 4120 ---- 40.25B 28.75A 40.25B 30.00 -5.75 35.75 47 4125 ---- 41.50B 29.75A 41.50B 31.00 -5.75 36.75 18 4130 ---- 42.50B 30.50A 42.50B 31.75 -6.00 37.75 5 35 4135 31.75 43.75B 31.50A 31.50A 32.75 -6.00 4 38.75 3 4140 ---- 45.00B 32.50A 45.00B 33.75 -6.00 39.75 1 1 4145 ---- 46.25B 33.25A 46.25B 34.75 -6.25 41.00 4150 ---- 47.50B 34.25A 47.50B 36.00 -6.00 42.00 5 4155 ---- 49.00B 35.25A 49.00B 37.00 -6.25 43.25 4160 ---- 50.25B 36.50A 50.25B 38.00 -6.50 44.50 5 4165 ---- 51.75B 37.50A 51.75B 39.25 -6.50 45.75 1 4170 ---- 53.00B 38.50A 53.00B 40.50 -6.50 47.00 10 4175 ---- 54.50B 39.75A 54.50B 41.50 -6.75 48.25 24 4180 ---- 56.00B 41.00A 56.00B 42.75 -7.00 49.75 5 13 4185 ---- 57.50B 42.00A 57.50B 44.00 -7.00 51.00 18 4190 44.25 59.00B 43.25A 44.00A 45.50 -7.00 3 52.50 20 4195 ---- 60.75B 44.50A 60.75B 46.75 -7.25 54.00 10 4200 48.00 62.25B 46.00A 46.00A 48.25 -7.25 1 55.50 1 28 4205 ---- 64.00B 47.25A 64.00B 49.50 -7.50 57.00 4210 ---- 65.75B 48.50A 65.75B 51.00 -7.50 58.50 2 4215 ---- 67.50B 50.00A 67.50B 52.50 -7.75 60.25 25 4220 ---- 69.25B 51.50A 69.25B 54.00 -7.75 61.75 25 4225 ---- 71.00B 53.00A 71.00B 55.50 -8.00 63.50 2 27 4230 ---- 73.00B 54.50A 73.00B 57.25 -8.00 65.25 4 4235 ---- 74.75B 56.00A 74.75B 58.75 -8.25 67.00 25 4240 ---- 76.75B 57.50A 76.75B 60.50 -8.25 68.75 50 4245 ---- 78.75B 59.25A 78.75B 62.25 -8.50 70.75 4250 ---- 80.75B 61.00A 80.75B 64.00 -8.50 72.50 5 4255 ---- 83.00B 62.50A 83.00B 65.75 -8.75 74.50 4260 ---- 85.00B 64.50A 85.00B 67.75 -8.75 76.50 4265 ---- 87.25B 66.25A 87.25B 69.50 -9.00 78.50 25 4270 ---- 89.50B 68.00A 89.50B 71.50 -9.25 80.75 2 3 4275 ---- 91.75B 70.00A 91.75B 73.50 -9.25 82.75 23 23 4280 ---- 94.25B 72.00A 94.25B 75.50 -9.50 85.00 5 4285 ---- 96.50B 74.00A 96.50B 77.75 -9.50 87.25 23 23 4290 ---- 99.00B 76.00A 99.00B 79.75 -9.75 89.50 4295 ---- 101.50B 78.25A 101.50B 82.00 -9.75 91.75 4300 ---- 104.00B 80.50A 104.00B 84.25 -10.00 94.25 5 4305 ---- 106.50B 82.50A 106.50B 86.75 -10.00 96.75 4310 ---- 109.25B 85.00A 109.25B 89.00 -10.25 99.25 4315 ---- 111.75B 87.25A 111.75B 91.50 -10.25 101.75 24 4320 ---- 114.50B 89.75A 114.50B 94.00 -10.25 104.25 4325 ---- 117.50B 92.00A 117.50B 96.50 -10.50 107.00 4330 ---- 120.25B 94.75A 120.25B 99.25 -10.50 109.75 4335 ---- 123.25B 97.25A 123.25B 102.00 -10.50 112.50 4340 ---- 126.25B 99.75A 126.25B 104.75 -10.50 115.25 4345 ---- 129.25B 102.50A 129.25B 107.50 -10.50 118.00 4350 ---- 132.25B 105.25A 132.25B 110.25 -10.75 121.00 4355 ---- 135.50B 108.25A 135.50B 113.25 -10.75 124.00 4360 ---- 138.75B 111.00A 138.75B 116.25 -10.75 127.00 4365 ---- 142.00B 114.00A 142.00B 119.25 -11.00 130.25 4370 ---- 145.25B 117.00A 145.25B 122.25 -11.00 133.25 4375 ---- 148.50B 120.00A 148.50B 125.50 -11.00 136.50 4380 ---- 152.00B 123.00A 152.00B 128.75 -11.00 139.75 4385 ---- 155.50B 126.25A 155.50B 132.00 -11.00 143.00 4390 ---- 159.00B 129.50A 159.00B 135.25 -11.25 146.50 4395 ---- 162.50B 132.75A 162.50B 138.75 -11.00 149.75 4400 ---- 166.25B 136.25A 166.25B 142.25 -11.00 153.25 4405 ---- 169.75B 139.50A 169.75B 145.75 -11.00 156.75 4410 ---- 173.50B 143.00A 173.50B 149.25 -11.00 160.25 4415 ---- 177.25B 146.50A 177.25B 153.00 -11.00 164.00 4420 ---- 181.25B 150.00A 181.25B 156.50 -11.25 167.75 4425 ---- 183.50B 153.75A 183.50B 160.25 -11.00 171.25 4430 ---- 183.25B 157.50A 183.25B 164.00 -11.25 175.25 4435 ---- 179.75B 161.25A 161.25A 168.00 -11.00 179.00 4440 ---- ---- 165.00A 165.00A 171.75 -11.00 182.75 4445 ---- ---- 168.75A 168.75A 175.75 -11.00 186.75 4450 ---- ---- 177.50A 177.50A 179.75 -11.00 190.75 4455 ---- ---- ---- ---- 183.75 -11.00 194.75 4460 ---- ---- ---- ---- 187.75 -11.00 198.75 4465 ---- ---- ---- ---- 192.00 -10.75 202.75 4470 ---- ---- ---- ---- 196.00 -11.00 207.00 4475 ---- ---- ---- ---- 200.25 -11.00 211.25 4480 ---- ---- ---- ---- 204.50 -10.75 215.25 4485 ---- ---- ---- ---- 208.75 -10.75 219.50 4490 ---- ---- ---- ---- 213.25 -10.50 223.75 4495 ---- ---- ---- ---- 217.50 -10.75 228.25 4500 ---- ---- ---- ---- 222.00 -10.50 232.50 4505 ---- ---- ---- ---- 226.25 -10.75 237.00 4510 ---- ---- ---- ---- 230.75 -10.50 241.25 4515 ---- ---- ---- ---- 235.25 -10.50 245.75 4520 ---- ---- ---- ---- 239.75 -10.50 250.25 4525 ---- ---- ---- ---- 244.25 -10.50 254.75 4530 ---- ---- ---- ---- 249.00 -10.25 259.25 4540 ---- ---- ---- ---- 258.00 -10.50 268.50 4550 ---- ---- ---- ---- 267.50 -10.25 277.75 4560 ---- ---- ---- ---- 276.75 -10.25 287.00 4570 ---- ---- ---- ---- 286.25 -10.25 296.50 4580 ---- ---- ---- ---- 295.75 -10.25 306.00 4590 ---- ---- ---- ---- 305.50 -10.00 315.50 4600 ---- ---- ---- ---- 315.00 -10.25 325.25 4610 ---- ---- ---- ---- 324.75 -10.00 334.75 4620 ---- ---- ---- ---- 334.50 -10.00 344.50 4630 ---- ---- ---- ---- 344.25 -10.00 354.25 4640 ---- ---- ---- ---- 354.00 -10.00 364.00 4650 ---- ---- ---- ---- 363.75 -10.00 373.75 4660 ---- ---- ---- ---- 373.75 -10.00 383.75 4670 ---- ---- ---- ---- 383.50 -10.00 393.50 4680 ---- ---- ---- ---- 393.50 -10.00 403.50 4690 ---- ---- ---- ---- 403.50 -9.75 413.25 4700 ---- ---- ---- ---- 413.25 -10.00 423.25 4710 ---- ---- ---- ---- 423.25 -10.00 433.25 4720 ---- ---- ---- ---- 433.25 -9.75 443.00 4730 ---- ---- ---- ---- 443.00 -10.00 453.00 4740 ---- ---- ---- ---- 453.00 -10.00 463.00 4750 ---- ---- ---- ---- 463.00 -9.75 472.75 4800 ---- ---- ---- ---- 512.75 -10.00 522.75 4850 ---- ---- ---- ---- 562.75 -9.75 572.50 4900 ---- ---- ---- ---- 612.50 -9.75 622.25 4950 ---- ---- ---- ---- 662.50 -9.75 672.25 5000 ---- ---- ---- ---- 712.50 -9.50 722.00 5050 ---- ---- ---- ---- 762.25 -9.75 772.00 5100 ---- ---- ---- ---- 812.25 -9.75 822.00 5150 ---- ---- ---- ---- 862.00 -9.75 871.75 5200 ---- ---- ---- ---- 912.00 -9.75 921.75 5300 ---- ---- ---- ---- 1011.75 -9.75 1021.50 5400 ---- ---- ---- ---- 1111.75 -9.50 1121.25 5500 ---- ---- ---- ---- 1211.50 -9.50 1221.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 226 1638 E3A SEP22 MON EMIN S&P OPT WK3 CALL 2200 ---- ---- ---- ---- 2100.50 +9.50 2091.00 2300 ---- ---- ---- ---- 2000.75 +9.50 1991.25 2400 ---- ---- ---- ---- 1901.00 +9.50 1891.50 2500 ---- ---- ---- ---- 1801.25 +9.50 1791.75 2600 ---- ---- ---- ---- 1701.50 +9.50 1692.00 2650 ---- ---- ---- ---- 1651.75 +9.50 1642.25 2700 ---- ---- ---- ---- 1601.75 +9.50 1592.25 2750 ---- ---- ---- ---- 1552.00 +9.50 1542.50 2800 ---- ---- ---- ---- 1502.25 +9.75 1492.50 2850 ---- ---- ---- ---- 1452.25 +9.50 1442.75 2900 ---- ---- ---- ---- 1402.50 +9.50 1393.00 2950 ---- ---- ---- ---- 1352.75 +9.50 1343.25 3000 ---- ---- ---- ---- 1303.00 +9.75 1293.25 3050 ---- ---- ---- ---- 1253.00 +9.50 1243.50 3100 ---- ---- ---- ---- 1203.25 +9.50 1193.75 3150 ---- ---- 1127.75A 1127.75A 1153.50 +9.50 1144.00 3200 ---- 1099.75B 1079.00A 1079.00A 1103.75 +9.50 1094.25 3230 ---- ---- ---- 1049.75A 1074.00 UNCH ---- 3240 ---- 1066.00B 1039.75A 1039.75A 1064.00 +9.50 1054.50 3250 ---- 1055.75B 1029.25A 1029.25A 1054.00 +9.25 1044.75 3260 ---- 1045.75B 1019.75A 1019.75A 1044.25 +9.50 1034.75 3270 ---- 1034.75B 1010.00A 1010.00A 1034.25 +9.50 1024.75 3280 ---- 1026.25B 999.75A 999.75A 1024.25 +9.50 1014.75 3290 ---- 1007.50B 995.00A 995.00A 1014.25 +9.25 1005.00 3300 ---- 1006.25B 980.00A 980.00A 1004.50 +9.50 995.00 3310 ---- 987.75B 975.25A 975.25A 994.50 +9.50 985.00 3320 ---- 978.25B 965.25A 965.25A 984.50 +9.50 975.00 3330 ---- 967.75B 955.50A 955.50A 974.50 +9.25 965.25 3340 ---- 958.00B 945.50A 945.50A 964.75 +9.50 955.25 3350 ---- 956.50B 931.00A 931.00A 954.75 +9.50 945.25 3360 ---- 938.00B 925.75A 925.75A 944.75 +9.25 935.50 3370 ---- 928.00B 915.75A 915.75A 935.00 +9.50 925.50 3380 ---- 922.25B 905.75A 905.75A 925.00 +9.50 915.50 3390 ---- 908.25B 896.00A 896.00A 915.00 +9.25 905.75 3400 ---- 907.75B 881.75A 881.75A 905.00 +9.25 895.75 3410 ---- 890.75B 876.25A 876.25A 895.25 +9.50 885.75 3420 ---- 879.00B 866.25A 866.25A 885.25 +9.25 876.00 3430 ---- 872.75B 856.25A 856.25A 875.25 +9.25 866.00 3440 ---- 861.00B 848.25A 848.25A 865.50 +9.50 856.00 3450 ---- 858.00B 832.25A 832.25A 855.50 +9.25 846.25 3460 ---- 839.00B 826.50A 826.50A 845.50 +9.25 836.25 3470 ---- 830.25B 817.00A 817.00A 835.75 +9.50 826.25 3480 ---- 823.25B 806.75A 806.75A 825.75 +9.25 816.50 3490 ---- 813.25B 797.25A 797.25A 815.75 +9.25 806.50 3500 ---- 808.75B 782.25A 782.25A 806.00 +9.25 796.75 3510 ---- 789.50B 777.00A 777.00A 796.00 +9.25 786.75 3520 ---- 783.75B 767.25A 767.25A 786.00 +9.25 776.75 3530 ---- 769.75B 757.25A 757.25A 776.25 +9.25 767.00 3540 ---- 762.25B 747.50A 747.50A 766.25 +9.25 757.00 3550 ---- 758.75B 732.25A 732.25A 756.50 +9.25 747.25 3560 ---- 740.25B 727.75A 727.75A 746.50 +9.25 737.25 3570 ---- 731.50B 717.75A 717.75A 736.50 +9.00 727.50 3580 ---- 720.50B 708.00A 708.00A 726.75 +9.25 717.50 3590 ---- 714.75B 698.50A 698.50A 716.75 +9.00 707.75 3600 ---- 709.25B 683.25A 683.25A 707.00 +9.00 698.00 3610 ---- 691.00B 678.50A 678.50A 697.00 +9.00 688.00 3620 ---- 685.25B 670.75A 670.75A 687.25 +9.00 678.25 3630 ---- 675.50B 658.75A 658.75A 677.25 +9.00 668.25 3640 ---- 665.75B 649.00A 649.00A 667.50 +9.00 658.50 3650 ---- 660.00B 634.00A 634.00A 657.50 +8.75 648.75 3655 ---- ---- ---- 634.25A 652.75 UNCH ---- 3660 ---- 646.00B 629.25A 629.25A 647.75 +9.00 638.75 3665 ---- ---- ---- 624.50A 642.75 UNCH ---- 3670 ---- 636.25B 619.50A 619.50A 637.75 +8.75 629.00 3675 ---- 627.25B 616.75A 616.75A 633.00 +8.75 624.25 3680 ---- 626.50B 609.75A 609.75A 628.00 +8.75 619.25 3685 ---- 617.50B 604.75A 604.75A 623.00 +8.75 614.25 3690 ---- 616.75B 600.00A 600.00A 618.25 +8.75 609.50 3695 ---- 611.75B 595.00A 595.00A 613.25 +8.75 604.50 3700 ---- 611.25B 585.00A 585.00A 608.25 +8.50 599.75 3705 ---- 597.75B 589.00A 589.00A 603.50 +8.75 594.75 3710 ---- 597.00B 582.50A 582.50A 598.50 +8.50 590.00 3715 ---- 592.25B 575.75A 575.75A 593.50 +8.50 585.00 3720 ---- 587.25B 570.50A 570.50A 588.75 +8.75 580.00 3725 ---- 580.50B 566.00A 566.00A 583.75 +8.50 575.25 3730 ---- 575.75B 561.00A 561.00A 579.00 +8.75 570.25 3735 ---- 570.75B 556.25A 556.25A 574.00 +8.50 565.50 3740 ---- 566.00B 551.25A 551.25A 569.00 +8.25 560.75 3745 ---- 561.25B 546.50A 546.50A 564.25 +8.50 555.75 3750 ---- 562.50B 536.50A 536.50A 559.25 +8.25 551.00 3755 ---- 551.25B 536.75A 536.75A 554.50 +8.50 546.00 3760 ---- 548.25B 531.75A 531.75A 549.50 +8.25 541.25 3765 ---- 543.50B 527.00A 527.00A 544.75 +8.50 536.25 3770 ---- 536.75B 522.00A 522.00A 539.75 +8.25 531.50 3775 ---- 533.75B 517.25A 517.25A 535.00 +8.25 526.75 3780 ---- 529.00B 512.50A 512.50A 530.00 +8.25 521.75 3785 ---- 524.25B 507.75A 507.75A 525.25 +8.25 517.00 3790 ---- 519.25B 505.25A 505.25A 520.25 +8.00 512.25 3795 ---- 510.50B 500.25A 500.25A 515.50 +8.25 507.25 3800 ---- 512.75B 488.25A 488.25A 510.50 +8.00 502.50 3805 ---- 501.00B 490.75A 490.75A 505.75 +8.00 497.75 3810 ---- 500.00B 485.75A 485.75A 500.75 +8.00 492.75 3815 ---- 493.75B 481.00A 481.00A 496.00 +8.00 488.00 3820 ---- 486.50B 474.00A 474.00A 491.25 +8.00 483.25 3825 ---- 485.50B 469.25A 469.25A 486.25 +7.75 478.50 3830 ---- 480.75B 464.50A 464.50A 481.50 +7.75 473.75 3835 ---- 476.00B 459.75A 459.75A 476.75 +8.00 468.75 3840 ---- 471.25B 455.00A 455.00A 471.75 +7.75 464.00 3845 ---- 466.50B 450.00A 450.00A 467.00 +7.75 459.25 3850 ---- 466.00B 441.25A 441.25A 462.25 +7.75 454.50 3855 ---- 457.00B 440.50A 440.50A 457.50 +7.75 449.75 3860 ---- 452.25B 435.75A 435.75A 452.75 +7.75 445.00 3865 ---- 447.50B 431.00A 431.00A 447.75 +7.50 440.25 3870 ---- 442.75B 426.25A 426.25A 443.00 +7.50 435.50 3875 ---- 438.00B 421.50A 421.50A 438.25 +7.50 430.75 3880 ---- 433.25B 416.75A 416.75A 433.50 +7.50 426.00 3885 ---- 428.50B 412.25A 412.25A 428.75 +7.50 421.25 3890 ---- 423.75B 407.50A 407.50A 424.00 +7.25 416.75 3895 ---- 419.00B 402.75A 402.75A 419.25 +7.25 412.00 3900 ---- 418.75B 393.75A 393.75A 414.50 +7.25 407.25 3905 ---- 409.75B 393.25A 393.25A 409.75 +7.25 402.50 3910 ---- 405.00B 388.75A 388.75A 405.00 +7.00 398.00 3915 ---- 398.25B 384.00A 384.00A 400.25 +7.00 393.25 3920 ---- 393.75B 379.25A 379.25A 395.50 +7.00 388.50 3925 ---- 389.00B 374.75A 374.75A 391.00 +7.00 384.00 3930 ---- 384.50B 370.00A 370.00A 386.25 +7.00 379.25 3935 ---- 379.75B 365.50A 365.50A 381.50 +6.75 374.75 3940 ---- 375.25B 360.75A 360.75A 376.75 +6.75 370.00 3945 ---- 372.50B 356.25A 356.25A 372.25 +6.75 365.50 3950 ---- 372.00B 347.50A 347.50A 367.50 +6.75 360.75 3955 ---- 363.25B 347.00A 347.00A 362.75 +6.50 356.25 3960 ---- 358.75B 342.50A 342.50A 358.25 +6.50 351.75 3965 ---- 354.00B 338.00A 338.00A 353.50 +6.50 347.00 3970 ---- 349.50B 333.25A 333.25A 349.00 +6.50 342.50 3975 ---- 345.00B 328.75A 328.75A 344.25 +6.25 338.00 3980 ---- 340.50B 324.25A 324.25A 339.75 +6.25 333.50 3985 ---- 336.00B 319.75A 319.75A 335.25 +6.25 329.00 3990 ---- 331.50B 315.25A 315.25A 330.75 +6.25 324.50 3995 ---- 327.00B 310.75A 310.75A 326.00 +6.00 320.00 4000 ---- 325.75B 302.50A 302.50A 321.50 +6.00 315.50 4005 ---- 318.00B 302.00A 302.00A 317.00 +6.00 311.00 4010 ---- 313.50B 297.50A 297.50A 312.50 +5.75 306.75 4015 ---- 309.00B 293.00A 293.00A 308.00 +5.75 302.25 4020 ---- 304.50B 288.75A 288.75A 303.50 +5.75 297.75 4025 ---- 300.25B 284.25A 284.25A 299.00 +5.50 293.50 4030 ---- 295.75B 280.00A 280.00A 294.50 +5.50 289.00 4035 ---- 290.00B 275.50A 275.50A 290.00 +5.25 284.75 4040 ---- 285.50B 271.25A 271.25A 285.75 +5.50 280.25 4045 ---- 281.25B 266.75A 266.75A 281.25 +5.25 276.00 4050 ---- 277.00B 262.50A 262.50A 277.00 +5.25 271.75 4055 ---- 272.50B 258.25A 258.25A 272.50 +5.25 267.25 4060 ---- 269.75B 249.50A 249.50A 268.25 +5.25 263.00 4065 ---- 264.00B 245.25A 245.25A 263.75 +5.00 258.75 4070 ---- 261.25B 241.00A 241.00A 259.50 +5.00 254.50 4075 ---- 255.25B 237.00A 237.00A 255.25 +5.00 250.25 4080 ---- 251.50B 232.75A 232.75A 250.75 +4.50 246.25 4085 236.00 248.50B 228.75A 231.50A 246.50 +4.50 1 242.00 1 1 4090 ---- 244.50B 224.75A 224.75A 242.25 +4.50 237.75 4095 ---- 243.25B 220.75A 220.75A 238.00 +4.25 233.75 4100 ---- 240.50B 216.75A 216.75A 234.00 +4.50 229.50 4105 221.00 236.25B 212.75A 230.00B 229.75 +4.25 2 225.50 1 1 4110 ---- 232.50B 208.75A 208.75A 225.50 +4.00 221.50 4115 ---- 228.50B 204.75A 204.75A 221.50 +4.00 217.50 4120 ---- 224.25B 200.75A 200.75A 217.25 +4.00 213.25 4125 204.00 220.00B 197.00A 213.50 213.25 +4.00 8 209.25 4 4 4130 ---- 216.00B 193.00A 193.00A 209.00 +3.50 205.50 4135 ---- 212.00B 189.25A 189.25A 205.00 +3.50 201.50 4140 ---- 207.75B 185.50A 185.50A 201.00 +3.50 197.50 4145 189.00 203.75B 181.50A 197.00B 197.00 +3.50 2 193.50 1 1 4150 ---- 199.75B 177.75A 177.75A 193.00 +3.25 189.75 4155 ---- 195.75B 174.25A 174.25A 189.25 +3.25 186.00 4160 177.25 191.75B 170.50A 184.25A 185.25 +3.25 6 182.00 3 3 4165 ---- 187.75B 166.75A 166.75A 181.25 +3.00 178.25 1 4170 ---- 184.00B 163.00A 163.00A 177.50 +3.00 174.50 4175 ---- 180.25B 159.50A 159.50A 173.75 +3.00 170.75 4180 ---- 176.25B 156.00A 156.00A 169.75 +2.50 167.25 3 4185 ---- 172.50B 152.25A 152.25A 166.00 +2.50 163.50 4190 ---- 168.75B 148.75A 148.75A 162.25 +2.50 159.75 4195 ---- 165.00B 145.25A 145.25A 158.50 +2.25 156.25 4200 ---- 161.25B 142.00A 142.00A 155.00 +2.25 152.75 4205 ---- 157.50B 138.50A 138.50A 151.25 +2.25 149.00 4210 ---- 154.00B 135.00A 135.00A 147.75 +2.25 145.50 4215 ---- 150.25B 131.75A 131.75A 144.00 +2.00 142.00 4220 ---- 146.75B 128.50A 128.50A 140.50 +1.75 138.75 4225 ---- 143.25B 125.25A 125.25A 137.00 +1.75 135.25 4230 ---- 139.75B 122.00A 122.00A 133.50 +1.50 132.00 4235 ---- 136.25B 118.75A 118.75A 130.25 +1.75 128.50 4240 ---- 132.75B 115.50A 115.50A 126.75 +1.50 125.25 4245 ---- 129.25B 112.50A 112.50A 123.50 +1.50 122.00 4250 ---- 126.00B 109.25A 109.25A 120.00 +1.25 118.75 4255 ---- 122.50B 106.25A 106.25A 116.75 +1.25 115.50 4260 ---- 119.25B 103.25A 103.25A 113.50 +1.00 112.50 4265 ---- 116.00B 100.25A 100.25A 110.25 +1.00 109.25 4270 ---- 112.75B 97.25A 97.25A 107.25 +1.00 106.25 100 100 4275 ---- 109.50B 94.50A 94.50A 104.00 +.75 103.25 4280 99.75 106.50B 91.50A 92.50A 101.00 +.75 2 100.25 4285 ---- 103.25B 88.75A 88.75A 98.00 +.75 97.25 4290 ---- 100.25B 86.00A 86.00A 95.00 +.50 94.50 4295 ---- 97.75B 83.25A 83.25A 92.00 +.50 91.50 4300 90.50 94.75B 80.50A 81.50A 89.25 +.50 1 88.75 4 4 4305 ---- 91.75B 78.00A 78.00A 86.25 +.25 86.00 4310 ---- 89.00B 75.50A 75.50A 83.50 +.25 83.25 4315 ---- 86.25B 73.00A 73.00A 80.75 +.25 80.50 4320 ---- 83.50B 70.50A 70.50A 78.00 UNCH 78.00 101 4325 ---- 80.75B 68.00A 68.00A 75.50 +.25 75.25 4330 ---- 78.00B 65.50A 65.50A 72.75 UNCH 72.75 4335 ---- 75.25B 63.25A 63.25A 70.25 UNCH 1 70.25 4340 ---- 72.75B 60.75A 60.75A 67.75 UNCH 67.75 4345 ---- 70.25B 58.50A 58.50A 65.25 -.25 65.50 4350 ---- 67.75B 56.50A 56.50A 63.00 UNCH 63.00 30 30 4355 ---- 65.25B 54.25A 54.25A 60.50 -.25 60.75 32 32 4360 ---- 63.00B 52.25A 52.25A 58.25 -.25 58.50 4365 ---- 60.75B 50.25A 50.25A 56.00 -.25 56.25 10 10 4370 ---- 58.50B 48.25A 48.25A 53.75 -.50 54.25 5 107 4375 ---- 56.25B 46.50A 46.50A 51.75 -.50 52.25 4380 ---- 54.00B 44.50A 44.50A 49.50 -.50 50.00 5 5 4385 ---- 52.00B 42.50A 42.50A 47.50 -.50 48.00 4390 ---- 49.75B 40.75A 40.75A 45.50 -.75 46.25 4395 ---- 47.75B 39.00A 39.00A 43.50 -.75 1 44.25 4400 ---- 46.00B 37.25A 37.25A 41.75 -.75 1 42.50 4405 ---- 44.00B 35.75A 35.75A 40.00 -.50 40.50 4410 37.75 42.00B 34.00A 34.00A 38.25 -.75 1 39.00 4415 ---- 40.25B 32.50A 32.50A 36.50 -.75 37.25 4420 ---- 38.50B 31.00A 31.00A 34.75 -.75 35.50 4425 31.75 36.75B 29.50A 31.25A 33.25 -.75 38 34.00 4430 ---- 35.25B 28.25A 28.25A 31.50 -1.00 32.50 4435 ---- 33.50B 26.75A 26.75A 30.00 -1.00 31.00 4440 ---- 32.00B 25.50A 25.50A 28.50 -1.00 29.50 25 4445 26.25 30.50B 24.25A 25.75A 27.25 -.75 43 28.00 4450 ---- 29.00B 23.00A 23.00A 25.75 -1.00 26.75 2 4455 ---- 27.75B 22.00A 22.00A 24.50 -1.00 25.50 4460 ---- 26.25B 20.75A 20.75A 23.25 -1.00 24.25 57 57 4465 ---- 25.00B 19.75A 19.75A 22.00 -1.00 23.00 51 51 4470 ---- 23.75B 18.75A 18.75A 20.75 -1.00 21.75 25 4475 ---- 22.50B 17.75A 17.75A 19.75 -1.00 20.75 4480 20.25 21.50B 16.75A 16.75A 18.75 -1.00 25 19.75 25 4485 ---- 20.25B 15.75A 15.75A 17.75 -.75 18.50 4490 ---- 19.25B 15.00A 15.00A 16.75 -.75 17.50 4495 ---- 18.25B 14.25A 14.25A 15.75 -1.00 16.75 4500 14.50 17.25B 13.25A 14.50 14.75 -1.00 3 15.75 4505 ---- 16.25B 12.50A 12.50A 14.00 -1.00 15.00 4510 ---- 15.25B 12.00A 12.00A 13.25 -.75 14.00 4515 ---- 14.50B 11.25A 11.25A 12.25 -1.00 13.25 25 25 4520 ---- 13.75B 10.50A 10.50A 11.50 -1.00 12.50 85 85 4525 ---- 12.75B 10.00A 10.00A 11.00 -.75 11.75 4530 ---- 12.00B 9.25A 9.25A 10.25 -1.00 11.25 4535 ---- 11.25B 8.75A 8.75A 9.50 -1.00 10.50 4540 ---- 10.75B 8.25A 8.25A 9.00 -.75 9.75 2 2 4550 ---- 9.50B 7.25A 7.25A 8.00 -.75 567 8.75 4560 ---- 8.25B 6.50A 6.50A 7.00 -.75 7.75 4570 ---- 7.25B 5.75A 5.75A 6.00 -.75 6.75 1 1 4580 ---- 6.25B 4.85A 4.85A 5.25 -.75 6.00 4590 ---- 5.50B 4.25A 4.25A 4.55 -.70 5.25 4 4 4600 ---- 4.90B 3.75A 3.75A 3.95 -.65 2 4.60 4 4 4610 ---- 4.30B 3.25A 3.25A 3.45 -.60 4.05 4620 ---- 3.75B 2.85A 2.85A 3.00 -.55 3.55 1 1 4630 ---- 3.25B 2.50A 2.50A 2.60 -.50 3.10 4640 ---- 2.80B 2.20A 2.20A 2.25 -.50 2.75 4650 ---- 2.45B 1.90A 1.90A 2.00 -.40 2.40 4660 ---- ---- 1.65A 1.65A 1.75 -.35 10 2.10 10 10 4670 ---- ---- 1.45A 1.45A 1.50 -.35 1.85 4680 ---- ---- 1.30A 1.30A 1.35 -.30 10 1.65 4690 ---- ---- 1.15A 1.15A 1.20 -.25 1 1.45 4700 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 4710 ---- ---- .90A .90A .95 -.20 1.15 4720 ---- ---- .80A .80A .85 -.15 1.00 4730 ---- ---- .70A .70A .75 -.15 .90 4740 ---- ---- .65A .65A .70 -.10 .80 4750 ---- ---- .55A .55A .65 -.10 10 .75 10 4760 ---- ---- .50A .50A .55 -.10 .65 1 1 4800 ---- ---- .35A .35A .40 -.05 .45 4850 ---- ---- .25A .25A .30 UNCH .30 4900 ---- ---- ---- ---- .20 UNCH .20 4950 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5050 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 735 441 727 E3A SEP22 MON EMIN S&P OPT WK3 PUT 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .25 UNCH .25 2650 ---- ---- ---- ---- .25 -.05 .30 2700 ---- ---- ---- ---- .30 -.05 .35 2750 ---- ---- ---- ---- .35 -.05 .40 20 20 2800 ---- ---- ---- ---- .40 -.05 .45 2850 ---- ---- ---- ---- .50 -.05 .55 2900 ---- ---- ---- ---- .55 -.05 .60 25 25 2950 ---- ---- .65A .65A .65 -.05 .70 3000 ---- ---- .75A .75A .75 -.05 .80 3050 .90 .90 .85A .85A .85 -.05 1 .90 3100 1.00 1.00 .95A .95A 1.00 -.05 1 1.05 26 38 3150 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 1 1 3200 ---- ---- 1.25A 1.25A 1.30 -.05 1.35 3230 ---- ---- ---- 1.35A 1.40 UNCH ---- 3240 ---- ---- 1.40A 1.40A 1.45 -.05 1.50 3250 ---- ---- 1.40A 1.40A 1.50 -.05 1.55 3260 ---- ---- 1.45A 1.45A 1.50 -.10 1.60 3270 ---- ---- 1.50A 1.50A 1.55 -.10 1.65 3280 ---- ---- 1.55A 1.55A 1.60 -.10 1.70 3290 ---- ---- 1.60A 1.60A 1.65 -.10 1.75 3300 ---- ---- 1.65A 1.65A 1.70 -.10 1.80 3310 ---- ---- 1.65A 1.65A 1.75 -.10 1.85 1 3320 ---- ---- 1.70A 1.70A 1.75 -.15 1.90 3330 ---- ---- 1.75A 1.75A 1.80 -.15 1.95 3340 ---- ---- 1.80A 1.80A 1.85 -.15 2.00 3350 1.85 1.85 1.85 1.95B 1.90 -.15 6 2.05 26 25 3360 ---- ---- 1.90A 1.90A 1.95 -.15 2.10 3370 2.15 2.15 1.95A 1.95A 2.00 -.15 6 2.15 3380 ---- 2.25B 2.00A 2.00A 2.05 -.15 2.20 3390 2.25 2.30B 2.05A 2.30B 2.10 -.15 25 2.25 3400 ---- ---- 2.15A 2.15A 2.15 -.20 2.35 6 5 3410 ---- 2.45B 2.20A 2.45B 2.25 -.15 2.40 3420 ---- 2.50B 2.25A 2.50B 2.30 -.15 2.45 3430 ---- 2.60B 2.30A 2.60B 2.35 -.15 2.50 3440 ---- 2.65B 2.35A 2.65B 2.40 -.20 2.60 3450 ---- 2.75B 2.40A 2.75B 2.45 -.20 2.65 3460 ---- 2.85B 2.50A 2.85B 2.50 -.25 2.75 3470 ---- 2.90B 2.55A 2.90B 2.60 -.20 2.80 3480 ---- 3.00B 2.60A 3.00B 2.65 -.25 2.90 3490 ---- 3.10B 2.70A 3.10B 2.70 -.25 2.95 3500 3.00 3.20B 2.75A 3.15B 2.80 -.25 2 3.05 20 20 3510 ---- 3.30B 2.85A 3.30B 2.85 -.30 3.15 3520 ---- 3.40B 2.90A 3.40B 2.90 -.35 3.25 3530 ---- 3.50B 3.00A 3.50B 3.00 -.30 3.30 3540 ---- 3.60B 3.10A 3.60B 3.05 -.35 3.40 3550 ---- 3.70B 3.15A 3.70B 3.15 -.35 1 3.50 1 1 3560 ---- 3.80B 3.25A 3.80B 3.25 -.35 3.60 3570 ---- 3.95B 3.35A 3.95B 3.30 -.45 3.75 3580 ---- 4.05B 3.45A 4.05B 3.40 -.45 3.85 3590 ---- 4.20B 3.55A 4.20B 3.50 -.45 10 3.95 10 3600 ---- 4.35B 3.65A 4.35B 3.60 -.50 10 4.10 3610 ---- 4.45B 3.75A 4.45B 3.70 -.50 4.20 3620 4.35 4.65B 3.85A 4.50B 3.80 -.55 1 4.35 3630 ---- 4.80B 3.95A 4.80B 3.90 -.60 4.50 3640 ---- 4.95B 4.05A 4.95B 4.00 -.60 4.60 1 1 3650 ---- 5.00B 4.20A 5.00B 4.10 -.65 4.75 3655 ---- ---- ---- 4.25A 4.20 UNCH ---- 3660 ---- 5.25B 4.30A 5.25B 4.25 -.70 4.95 3665 ---- ---- ---- 4.40A 4.30 UNCH ---- 3670 ---- 5.50B 4.45A 5.50B 4.35 -.65 5.00 3675 ---- 5.50B 4.50A 5.50B 4.45 -.80 5.25 3680 ---- 5.50B 4.60A 5.50B 4.50 -.75 5.25 3685 ---- 5.75B 4.65A 5.75B 4.55 -.70 5.25 3690 ---- 5.75B 4.75A 5.75B 4.65 -.85 5.50 3695 ---- 6.00B 4.80A 6.00B 4.70 -.80 5.50 3700 5.00 6.00B 4.85A 4.85A 4.80 -.95 12 5.75 15 15 3705 ---- 6.25B 4.95A 6.25B 4.85 -.90 5.75 3 3 3710 ---- 6.25B 5.25A 6.25B 4.95 -.80 5.75 3715 ---- 6.50B 5.25A 6.50B 5.00 -1.00 6.00 3720 ---- 6.50B 5.25A 6.50B 5.00 -1.00 6.00 3725 ---- 6.75B 5.50A 6.75B 5.25 -1.00 6.25 3730 ---- 6.75B 5.50A 6.75B 5.25 -1.00 6.25 3735 ---- 7.00B 5.50A 7.00B 5.50 -1.00 6.50 3740 ---- 7.00B 5.75A 7.00B 5.50 -1.00 6.50 1 1 3745 ---- 7.25B 5.75A 7.25B 5.50 -1.25 6.75 4 4 3750 ---- 7.25B 5.75A 7.25B 5.75 -1.00 6.75 3755 ---- 7.50B 6.00A 7.50B 5.75 -1.25 7.00 3760 ---- 7.75B 6.00A 7.75B 5.75 -1.25 7.00 3765 ---- 7.75B 6.25A 7.75B 6.00 -1.25 7.25 3770 ---- 8.00B 6.25A 8.00B 6.00 -1.25 7.25 3775 ---- 8.25B 6.25A 8.25B 6.25 -1.25 7.50 3780 ---- 8.25B 6.50A 8.25B 6.25 -1.25 10 7.50 3785 ---- 8.50B 6.50A 8.50B 6.50 -1.25 7.75 3790 ---- 8.75B 6.75A 8.75B 6.50 -1.50 8.00 3795 ---- 8.75B 6.75A 8.75B 6.75 -1.25 8.00 3800 ---- 9.00B 7.00A 9.00B 6.75 -1.50 8.25 1 3805 ---- 9.25B 7.00A 9.25B 7.00 -1.50 8.50 3810 ---- 9.50B 7.25A 9.50B 7.00 -1.50 8.50 3815 ---- 9.75B 7.25A 9.75B 7.25 -1.50 8.75 3820 ---- 9.75B 7.50A 9.75B 7.50 -1.50 9.00 3825 ---- 10.00B 7.75A 10.00B 7.50 -1.75 9.25 2 2 3830 ---- 10.25B 7.75A 10.25B 7.75 -1.50 9.25 3835 ---- 10.50B 8.00A 10.50B 7.75 -1.75 9.50 3840 ---- 10.75B 8.00A 10.75B 8.00 -1.75 9.75 3845 ---- 11.00B 8.25A 11.00B 8.25 -1.75 10.00 3850 ---- 11.25B 8.50A 11.25B 8.50 -1.75 10.25 3855 ---- 11.50B 8.50A 11.50B 8.50 -2.00 10.50 3860 ---- 11.75B 8.75A 11.75B 8.75 -2.00 10.75 1 1 3865 ---- 12.00B 9.00A 12.00B 9.00 -2.00 11.00 3870 ---- 12.50B 9.25A 12.50B 9.25 -2.00 11.25 3875 ---- 12.75B 9.25A 12.75B 9.50 -2.00 11.50 3880 ---- 13.00B 9.50A 13.00B 9.50 -2.25 11.75 3885 ---- 13.25B 9.75A 13.25B 9.75 -2.25 12.00 3890 ---- 13.50B 10.00A 13.50B 10.00 -2.25 12.25 3895 ---- 14.00B 10.25A 14.00B 10.25 -2.25 12.50 3900 ---- 14.25B 10.50A 14.25B 10.50 -2.25 577 12.75 3905 ---- 14.50B 10.75A 14.50B 10.75 -2.50 13.25 3910 ---- 15.00B 11.00A 15.00B 11.00 -2.50 13.50 3915 ---- 15.25B 11.25A 15.25B 11.25 -2.50 13.75 3920 ---- 15.75B 11.50A 15.75B 11.50 -2.50 14.00 1 1 3925 ---- 16.00B 11.75A 16.00B 12.00 -2.50 14.50 3930 ---- 16.50B 12.00A 16.50B 12.25 -2.50 14.75 3935 ---- 17.00B 12.25A 17.00B 12.50 -2.75 15.25 3940 ---- 17.25B 12.50A 17.25B 12.75 -2.75 15.50 3945 ---- 17.75B 13.00A 17.75B 13.25 -2.75 16.00 3950 ---- 18.25B 13.25A 18.25B 13.50 -2.75 16.25 3955 ---- 18.75B 13.50A 18.75B 13.75 -3.00 16.75 3960 ---- 19.00B 13.75A 19.00B 14.25 -2.75 17.00 1 3965 ---- 19.50B 14.25A 19.50B 14.50 -3.00 17.50 3970 ---- 20.00B 14.50A 20.00B 15.00 -3.00 18.00 2 2 3975 ---- 20.50B 15.00A 20.50B 15.25 -3.25 18.50 1 1 3980 ---- 21.25B 15.25A 21.25B 15.75 -3.25 19.00 3985 ---- 21.75B 15.75A 21.75B 16.00 -3.50 19.50 3990 ---- 22.25B 16.00A 22.25B 16.50 -3.25 19.75 3995 ---- 22.75B 16.50A 22.75B 17.00 -3.25 20.25 4000 18.00 23.25B 17.00A 20.50B 17.50 -3.50 1 21.00 10 6 4005 ---- 24.00B 17.25A 24.00B 17.75 -3.75 21.50 4010 ---- 24.50B 17.75A 24.50B 18.25 -3.75 22.00 4015 ---- 25.25B 18.25A 25.25B 18.75 -3.75 22.50 4020 ---- 25.75B 18.75A 25.75B 19.25 -3.75 23.00 2 2 4025 ---- 26.50B 19.25A 26.50B 19.75 -4.00 23.75 4030 ---- 27.25B 19.75A 27.25B 20.25 -4.00 24.25 4035 ---- 28.00B 20.25A 28.00B 21.00 -4.00 25.00 4040 ---- 28.50B 20.75A 28.50B 21.50 -4.00 25.50 1 4045 ---- 29.25B 21.25A 29.25B 22.00 -4.25 26.25 4050 ---- 30.00B 21.75A 30.00B 22.75 -4.25 27.00 4055 ---- 30.75B 22.50A 30.75B 23.25 -4.25 27.50 1 1 4060 26.75 31.75B 23.00A 30.00B 24.00 -4.25 25 28.25 1 2 4065 27.50 32.50B 23.50A 30.75B 24.50 -4.50 25 29.00 4070 ---- 33.25B 24.25A 33.25B 25.25 -4.50 29.75 4075 29.00 34.25B 25.00A 32.25B 25.75 -4.75 25 30.50 4080 ---- 35.00B 25.50A 35.00B 26.50 -4.75 31.25 4085 ---- 36.00B 26.25A 36.00B 27.25 -5.00 32.25 1 1 4090 ---- 36.75B 27.00A 36.75B 28.00 -5.00 33.00 4095 ---- 37.75B 27.75A 37.75B 28.75 -5.00 33.75 1 1 4100 ---- 38.75B 28.50A 38.75B 29.50 -5.25 201 34.75 3 3 4105 ---- 39.75B 29.25A 39.75B 30.25 -5.50 35.75 25 25 4110 ---- 40.75B 30.00A 40.75B 31.25 -5.25 36.50 4115 ---- 41.75B 30.75A 41.75B 32.00 -5.50 37.50 4120 ---- 42.75B 31.50A 42.75B 33.00 -5.50 38.50 4125 ---- 44.00B 32.50A 44.00B 33.75 -5.75 39.50 1 1 4130 ---- 45.00B 33.25A 45.00B 34.75 -5.75 40.50 4135 ---- 46.25B 34.25A 46.25B 35.75 -5.75 41.50 4140 ---- 47.50B 35.25A 47.50B 36.75 -5.75 42.50 4145 39.50 48.75B 36.00A 40.75B 37.50 -6.25 2 43.75 4150 ---- 49.75B 37.00A 49.75B 38.75 -6.00 44.75 50 50 4155 ---- 51.25B 38.00A 51.25B 39.75 -6.25 46.00 4160 44.75 52.50B 39.00A 39.00A 40.75 -6.50 25 47.25 1 2 4165 ---- 53.75B 40.00A 53.75B 41.75 -6.50 48.25 5 5 4170 ---- 55.00B 41.25A 55.00B 43.00 -6.50 49.50 5 5 4175 ---- 56.50B 42.25A 56.50B 44.25 -6.50 50.75 5 5 4180 ---- 58.00B 43.50A 58.00B 45.25 -6.75 52.00 10 10 4185 ---- 59.25B 44.50A 59.25B 46.50 -7.00 53.50 15 15 4190 ---- 60.75B 45.75A 60.75B 47.75 -7.00 54.75 15 15 4195 ---- 62.25B 47.00A 62.25B 49.00 -7.25 56.25 16 16 4200 ---- 63.75B 48.25A 63.75B 50.50 -7.00 1 57.50 6 5 4205 ---- 65.50B 49.50A 65.50B 51.75 -7.25 59.00 4210 ---- 67.00B 50.75A 67.00B 53.00 -7.50 60.50 4215 66.75 68.50B 52.00A 66.25B 54.50 -7.50 20 62.00 4220 ---- 70.25B 53.50A 70.25B 56.00 -7.50 63.50 5 5 4225 ---- 72.00B 54.75A 72.00B 57.50 -7.75 65.25 25 4230 ---- 73.75B 56.25A 73.75B 59.00 -7.75 66.75 4235 64.75 75.50B 57.75A 57.75A 60.50 -8.00 24 68.50 4240 ---- 77.25B 59.25A 77.25B 62.25 -7.75 70.00 8 8 4245 ---- 79.00B 60.75A 79.00B 63.75 -8.00 71.75 4250 ---- 81.00B 62.25A 81.00B 65.50 -8.00 73.50 4255 ---- 83.00B 63.75A 83.00B 67.25 -8.25 75.50 4260 74.00 85.00B 65.50A 65.50A 69.00 -8.25 21 77.25 4265 76.00 87.00B 67.25A 67.25A 70.75 -8.50 21 79.25 4270 ---- 89.00B 68.75A 89.00B 72.50 -8.50 81.00 4275 79.00 91.00B 70.75A 87.50B 74.50 -8.50 21 83.00 4280 ---- 93.25B 72.50A 93.25B 76.25 -8.75 85.00 4285 ---- 95.25B 74.25A 95.25B 78.25 -8.75 87.00 4290 ---- 97.50B 76.25A 97.50B 80.25 -9.00 89.25 4295 ---- 99.75B 78.00A 99.75B 82.25 -9.00 91.25 4300 ---- 102.25B 80.00A 102.25B 84.50 -9.00 93.50 4305 ---- 104.50B 82.25A 104.50B 86.50 -9.25 95.75 4310 ---- 106.75B 84.25A 106.75B 88.75 -9.25 98.00 4315 ---- 109.25B 86.25A 109.25B 91.00 -9.25 100.25 4320 ---- 111.75B 88.50A 111.75B 93.25 -9.25 102.50 4325 ---- 114.25B 90.75A 114.00B 95.50 -9.50 105.00 4330 ---- 116.75B 93.00A 116.75B 98.00 -9.50 107.50 4335 ---- 119.50B 95.25A 119.25B 100.50 -9.50 110.00 4340 ---- 122.25B 97.75A 122.00B 103.00 -9.50 112.50 4345 ---- 125.00B 100.25A 124.75B 105.50 -9.50 115.00 4350 ---- 127.75B 102.75A 127.75B 108.00 -9.75 117.75 4355 ---- 130.75B 105.25A 130.75B 110.75 -9.75 120.50 4360 ---- 133.50B 107.75A 133.50B 113.25 -10.00 123.25 4365 ---- 136.50B 110.50A 136.50B 116.00 -10.00 126.00 4370 ---- 139.50B 113.25A 139.50B 119.00 -9.75 128.75 4375 ---- 142.50B 116.00A 142.50B 121.75 -10.00 131.75 4380 ---- 145.75B 118.75A 145.75B 124.75 -10.00 134.75 4385 ---- 149.00B 121.50A 149.00B 127.50 -10.25 137.75 4390 ---- 152.00B 124.50A 152.00B 130.50 -10.25 140.75 4395 ---- 155.50B 127.50A 155.50B 133.75 -10.00 143.75 4400 ---- 158.75B 130.50A 158.75B 136.75 -10.25 200 147.00 4405 ---- 162.00B 133.75A 162.00B 140.00 -10.25 150.25 4410 ---- 165.50B 136.75A 165.50B 143.25 -10.25 153.50 4415 ---- 169.00B 140.00A 169.00B 146.50 -10.25 156.75 4420 ---- 172.50B 143.25A 172.50B 149.75 -10.25 160.00 4425 ---- 176.00B 146.50A 176.00B 153.25 -10.25 163.50 4430 ---- 179.75B 150.00A 179.75B 156.50 -10.50 167.00 4435 ---- 183.25B 153.25A 183.25B 160.00 -10.50 170.50 4440 ---- 187.00B 156.75A 187.00B 163.50 -10.50 174.00 4445 ---- 190.75B 160.25A 190.75B 167.25 -10.25 177.50 4450 ---- 194.50B 163.75A 194.50B 170.75 -10.50 181.25 4455 ---- 198.50B 167.50A 198.50B 174.50 -10.25 184.75 4460 ---- 198.25B 171.25A 198.25B 178.25 -10.25 188.50 4465 ---- 200.75B 174.75A 200.75B 182.00 -10.50 192.50 4470 ---- 204.75B 178.50A 204.75B 185.75 -10.50 196.25 4475 ---- 208.50B 182.50A 208.50B 189.75 -10.25 200.00 4480 ---- 212.50B 191.25A 212.50B 193.50 -10.50 204.00 4485 ---- 216.50B 200.00A 216.50B 197.50 -10.50 208.00 4490 ---- 220.50B 205.25A 220.50B 201.50 -10.50 212.00 4495 ---- 224.75B 208.00A 224.75B 205.50 -10.50 216.00 4500 ---- 233.00B 209.00A 232.50B 209.75 -10.25 220.00 4505 ---- 233.00B 217.75A 233.00B 213.75 -10.50 224.25 4510 ---- 237.00B 222.25A 237.00B 218.00 -10.50 228.50 4515 ---- 241.25B 226.00A 241.25B 222.25 -10.25 232.50 4520 ---- 245.75B 229.00A 238.00B 226.50 -10.25 236.75 4525 ---- 250.00B 234.50A 250.00B 230.75 -10.25 241.00 4530 ---- 254.25B 239.00A 254.25B 235.00 -10.50 245.50 4535 ---- 258.50B 242.00A 258.50B 239.50 -10.25 249.75 4540 ---- 263.00B 247.75A 263.00B 243.75 -10.25 254.00 4550 ---- 275.75B 251.25A 275.75B 252.75 -10.25 263.00 4560 ---- 281.00B 264.25A 281.00B 261.75 -10.25 272.00 4570 ---- 287.75B 273.25A 287.75B 270.75 -10.25 281.00 4580 ---- 299.25B 282.50A 299.25B 280.00 -10.25 290.25 4590 ---- 308.50B 291.75A 308.50B 289.25 -10.25 299.50 4600 ---- 322.75B 297.25A 322.25B 298.50 -10.25 308.75 4610 ---- 327.50B 310.50A 327.50B 308.00 -10.25 318.25 4620 ---- 334.75B 319.75A 333.25B 317.50 -10.25 327.75 4630 ---- 346.50B 333.50A 342.50B 327.25 -10.00 337.25 4640 ---- 355.75B 342.50A 352.25B 336.75 -10.00 346.75 4650 ---- 370.50B 345.75A 370.00B 346.50 -10.00 356.50 4660 ---- 373.25B 358.50A 373.25B 356.25 -9.75 366.00 4670 ---- 384.75B 368.25A 382.50B 366.00 -9.75 375.75 4680 ---- 394.50B 381.50A 393.75B 375.75 -9.75 385.50 4690 ---- 404.75B 390.75A 402.50B 385.75 -9.75 395.50 4700 ---- 418.50B 393.50A 418.50B 395.50 -9.75 405.25 4710 ---- 429.00B 403.00A 428.50B 405.50 -9.50 415.00 4720 ---- 439.50B 412.75A 439.00B 415.25 -9.75 425.00 4730 ---- 442.75B 422.25A 442.50B 425.25 -9.50 434.75 4740 ---- ---- 432.50A 432.50A 435.00 -9.75 444.75 4750 ---- ---- 441.25A 441.25A 445.00 -9.50 454.50 4760 ---- ---- ---- ---- 455.00 -9.50 464.50 4800 ---- ---- ---- ---- 494.75 -9.50 504.25 4850 ---- ---- ---- ---- 544.50 -9.50 554.00 4900 ---- ---- ---- ---- 594.25 -9.50 603.75 4950 ---- ---- ---- ---- 644.00 -9.50 653.50 5000 ---- ---- ---- ---- 694.00 -9.50 703.50 5050 ---- ---- ---- ---- 743.75 -9.50 753.25 5100 ---- ---- ---- ---- 793.75 -9.50 803.25 5150 ---- ---- ---- ---- 843.50 -9.50 853.00 5200 ---- ---- ---- ---- 893.50 -9.50 903.00 5300 ---- ---- ---- ---- 993.25 -9.50 1002.75 5400 ---- ---- ---- ---- 1093.00 -9.50 1102.50 5500 ---- ---- ---- ---- 1192.75 -9.50 1202.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1274 342 388 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 2200 ---- ---- ---- ---- 2100.25 UNCH ---- 2300 ---- ---- ---- ---- 2000.50 UNCH ---- 2400 ---- ---- ---- ---- 1901.00 UNCH ---- 2500 ---- ---- ---- ---- 1801.25 UNCH ---- 2600 ---- ---- ---- ---- 1701.50 UNCH ---- 2650 ---- ---- ---- ---- 1651.50 UNCH ---- 2700 ---- ---- ---- ---- 1601.75 UNCH ---- 2750 ---- ---- ---- ---- 1552.00 UNCH ---- 2800 ---- ---- ---- ---- 1502.25 UNCH ---- 2850 ---- ---- ---- ---- 1452.25 UNCH ---- 2900 ---- ---- ---- ---- 1402.50 UNCH ---- 2950 ---- ---- ---- ---- 1352.75 UNCH ---- 3000 ---- ---- ---- ---- 1303.00 UNCH ---- 3050 ---- ---- ---- ---- 1253.25 UNCH ---- 3100 ---- ---- ---- ---- 1203.50 UNCH ---- 3150 ---- ---- ---- ---- 1153.75 UNCH ---- 3200 ---- ---- ---- ---- 1104.00 UNCH ---- 3230 ---- ---- ---- ---- 1074.25 UNCH ---- 3240 ---- ---- ---- ---- 1064.25 UNCH ---- 3250 ---- ---- ---- ---- 1054.25 UNCH ---- 3260 ---- ---- ---- ---- 1044.25 UNCH ---- 3270 ---- ---- ---- ---- 1034.50 UNCH ---- 3280 ---- ---- ---- ---- 1024.50 UNCH ---- 3290 ---- ---- ---- ---- 1014.50 UNCH ---- 3300 ---- ---- ---- ---- 1004.75 UNCH ---- 3310 ---- ---- ---- ---- 994.75 UNCH ---- 3320 ---- ---- ---- ---- 984.75 UNCH ---- 3330 ---- ---- ---- ---- 974.75 UNCH ---- 3340 ---- ---- ---- ---- 965.00 UNCH ---- 3350 ---- ---- ---- ---- 955.00 UNCH ---- 3360 ---- ---- ---- ---- 945.00 UNCH ---- 3370 ---- ---- ---- ---- 935.25 UNCH ---- 3380 ---- ---- ---- ---- 925.25 UNCH ---- 3390 ---- ---- ---- ---- 915.25 UNCH ---- 3400 ---- ---- ---- ---- 905.50 UNCH ---- 3410 ---- ---- ---- ---- 895.50 UNCH ---- 3420 ---- ---- ---- ---- 885.50 UNCH ---- 3430 ---- ---- ---- ---- 875.75 UNCH ---- 3440 ---- ---- ---- ---- 865.75 UNCH ---- 3450 ---- ---- ---- ---- 856.00 UNCH ---- 3460 ---- ---- ---- ---- 846.00 UNCH ---- 3470 ---- ---- ---- ---- 836.00 UNCH ---- 3480 ---- ---- ---- ---- 826.25 UNCH ---- 3490 ---- ---- ---- ---- 816.25 UNCH ---- 3500 ---- ---- ---- ---- 806.50 UNCH ---- 3510 ---- ---- ---- ---- 796.50 UNCH ---- 3520 ---- ---- ---- ---- 786.75 UNCH ---- 3530 ---- ---- ---- ---- 776.75 UNCH ---- 3540 ---- ---- ---- ---- 767.00 UNCH ---- 3550 ---- ---- ---- ---- 757.00 UNCH ---- 3560 ---- ---- ---- ---- 747.25 UNCH ---- 3570 ---- ---- ---- ---- 737.25 UNCH ---- 3580 ---- ---- ---- ---- 727.50 UNCH ---- 3590 ---- ---- ---- ---- 717.50 UNCH ---- 3600 ---- ---- ---- ---- 707.75 UNCH ---- 3610 ---- ---- ---- ---- 698.00 UNCH ---- 3620 ---- ---- ---- ---- 688.00 UNCH ---- 3630 ---- ---- ---- ---- 678.25 UNCH ---- 3640 ---- ---- ---- ---- 668.50 UNCH ---- 3650 ---- ---- ---- ---- 658.50 UNCH ---- 3655 ---- ---- ---- ---- 653.75 UNCH ---- 3660 ---- ---- ---- ---- 648.75 UNCH ---- 3665 ---- ---- ---- ---- 643.75 UNCH ---- 3670 ---- ---- ---- ---- 639.00 UNCH ---- 3675 ---- ---- ---- ---- 634.00 UNCH ---- 3680 ---- ---- ---- ---- 629.25 UNCH ---- 3685 ---- ---- ---- ---- 624.25 UNCH ---- 3690 ---- ---- ---- ---- 619.25 UNCH ---- 3695 ---- ---- ---- ---- 614.50 UNCH ---- 3700 ---- ---- ---- ---- 609.50 UNCH ---- 3705 ---- ---- ---- ---- 604.75 UNCH ---- 3710 ---- ---- ---- ---- 599.75 UNCH ---- 3715 ---- ---- ---- ---- 595.00 UNCH ---- 3720 ---- ---- ---- ---- 590.00 UNCH ---- 3725 ---- ---- ---- ---- 585.25 UNCH ---- 3730 ---- ---- ---- ---- 580.25 UNCH ---- 3735 ---- ---- ---- ---- 575.50 UNCH ---- 3740 ---- ---- ---- ---- 570.50 UNCH ---- 3745 ---- ---- ---- ---- 565.75 UNCH ---- 3750 ---- ---- ---- ---- 560.75 UNCH ---- 3755 ---- ---- ---- ---- 556.00 UNCH ---- 3760 ---- ---- ---- ---- 551.00 UNCH ---- 3765 ---- ---- ---- ---- 546.25 UNCH ---- 3770 ---- ---- ---- ---- 541.50 UNCH ---- 3775 ---- ---- ---- ---- 536.50 UNCH ---- 3780 ---- ---- ---- ---- 531.75 UNCH ---- 3785 ---- ---- ---- ---- 527.00 UNCH ---- 3790 ---- ---- ---- ---- 522.00 UNCH ---- 3795 ---- ---- ---- ---- 517.25 UNCH ---- 3800 ---- ---- ---- ---- 512.50 UNCH ---- 3805 ---- ---- ---- ---- 507.50 UNCH ---- 3810 ---- ---- ---- ---- 502.75 UNCH ---- 3815 ---- ---- ---- ---- 498.00 UNCH ---- 3820 ---- ---- ---- ---- 493.25 UNCH ---- 3825 ---- ---- ---- ---- 488.50 UNCH ---- 3830 ---- ---- ---- ---- 483.50 UNCH ---- 3835 ---- ---- ---- ---- 478.75 UNCH ---- 3840 ---- ---- ---- ---- 474.00 UNCH ---- 3845 ---- ---- ---- ---- 469.25 UNCH ---- 3850 ---- ---- ---- ---- 464.50 UNCH ---- 3855 ---- ---- ---- ---- 459.75 UNCH ---- 3860 ---- ---- ---- ---- 455.00 UNCH ---- 3865 ---- ---- ---- ---- 450.25 UNCH ---- 3870 ---- ---- ---- ---- 445.50 UNCH ---- 3875 ---- ---- ---- ---- 440.75 UNCH ---- 3880 ---- ---- ---- ---- 436.00 UNCH ---- 3885 ---- ---- ---- ---- 431.25 UNCH ---- 3890 ---- ---- ---- ---- 426.50 UNCH ---- 3895 ---- ---- ---- ---- 421.75 UNCH ---- 3900 ---- ---- ---- ---- 417.25 UNCH ---- 3905 ---- ---- ---- ---- 412.50 UNCH ---- 3910 ---- ---- ---- ---- 407.75 UNCH ---- 3915 ---- ---- ---- ---- 403.25 UNCH ---- 3920 ---- ---- ---- ---- 398.50 UNCH ---- 3925 ---- ---- ---- ---- 393.75 UNCH ---- 3930 ---- ---- ---- ---- 389.25 UNCH ---- 3935 ---- ---- ---- ---- 384.50 UNCH ---- 3940 ---- ---- ---- ---- 380.00 UNCH ---- 3945 ---- ---- ---- ---- 375.25 UNCH ---- 3950 ---- ---- ---- ---- 370.75 UNCH ---- 3955 ---- ---- ---- ---- 366.25 UNCH ---- 3960 ---- ---- ---- ---- 361.50 UNCH ---- 3965 ---- ---- ---- ---- 357.00 UNCH ---- 3970 ---- ---- ---- ---- 352.50 UNCH ---- 3975 ---- ---- ---- ---- 348.00 UNCH ---- 3980 ---- ---- ---- ---- 343.25 UNCH ---- 3985 ---- ---- ---- ---- 338.75 UNCH ---- 3990 ---- ---- ---- ---- 334.25 UNCH ---- 3995 ---- ---- ---- ---- 329.75 UNCH ---- 4000 ---- ---- ---- ---- 325.50 UNCH ---- 4005 ---- ---- ---- ---- 321.00 UNCH ---- 4010 ---- ---- ---- ---- 316.50 UNCH ---- 4015 ---- ---- ---- ---- 312.00 UNCH ---- 4020 ---- ---- ---- ---- 307.75 UNCH ---- 4025 ---- ---- ---- ---- 303.25 UNCH ---- 4030 ---- ---- ---- ---- 298.75 UNCH ---- 4035 ---- ---- ---- ---- 294.50 UNCH ---- 4040 ---- ---- ---- ---- 290.25 UNCH ---- 4045 ---- ---- ---- ---- 285.75 UNCH ---- 4050 ---- ---- ---- 266.00A 281.50 UNCH ---- 4055 ---- ---- ---- 261.75A 277.25 UNCH ---- 4060 ---- ---- ---- 257.75A 273.00 UNCH ---- 4065 ---- ---- ---- 253.50A 268.75 UNCH ---- 4070 ---- ---- ---- 249.50A 264.50 UNCH ---- 4075 ---- ---- ---- 245.25A 260.25 UNCH ---- 4080 ---- ---- ---- 241.25A 256.00 UNCH ---- 4085 ---- ---- ---- 237.25A 251.75 UNCH ---- 4090 ---- ---- ---- 233.25A 247.75 UNCH ---- 4095 ---- ---- ---- 229.25A 243.50 UNCH ---- 4100 ---- ---- ---- 225.25A 239.50 UNCH ---- 4105 ---- ---- ---- 221.25A 235.25 UNCH ---- 4110 ---- ---- ---- 217.25A 231.25 UNCH ---- 4115 ---- ---- ---- 213.25A 227.25 UNCH ---- 4120 ---- ---- ---- 209.50A 223.00 UNCH ---- 4125 ---- ---- ---- 205.50A 219.00 UNCH ---- 4130 ---- ---- ---- 201.75A 215.00 UNCH ---- 4135 ---- ---- ---- 197.75A 211.00 UNCH ---- 4140 ---- ---- ---- 194.00A 207.25 UNCH ---- 4145 ---- ---- ---- 190.25A 203.25 UNCH ---- 4150 ---- ---- ---- 186.50A 199.25 UNCH ---- 4155 ---- ---- ---- 182.75A 195.50 UNCH ---- 4160 ---- ---- ---- 179.25A 191.50 UNCH ---- 4165 ---- ---- ---- 175.50A 187.75 UNCH ---- 4170 ---- ---- ---- 171.75A 184.00 UNCH ---- 4175 ---- ---- ---- 168.25A 180.00 UNCH ---- 4180 ---- ---- ---- 164.75A 176.25 UNCH ---- 4185 ---- ---- ---- 161.00A 172.75 UNCH ---- 4190 ---- ---- ---- 157.50A 169.00 UNCH ---- 4195 ---- ---- ---- 154.00A 165.25 UNCH ---- 4200 ---- ---- ---- 150.50A 161.75 UNCH ---- 4205 ---- ---- ---- 147.25A 158.00 UNCH ---- 4210 ---- ---- ---- 143.75A 154.50 UNCH ---- 4215 ---- ---- ---- 140.50A 151.00 UNCH ---- 4220 ---- ---- ---- 137.00A 147.50 UNCH ---- 4225 ---- ---- ---- 133.75A 144.00 UNCH ---- 4230 ---- ---- ---- 130.50A 140.50 UNCH ---- 4235 ---- ---- ---- 127.25A 137.00 UNCH ---- 4240 ---- ---- ---- 124.00A 133.75 UNCH ---- 4245 ---- ---- ---- 121.00A 130.25 UNCH ---- 4250 ---- ---- ---- 117.75A 127.00 UNCH ---- 4255 ---- ---- ---- 114.75A 123.75 UNCH ---- 4260 ---- ---- ---- 111.50A 120.50 UNCH ---- 4265 ---- ---- ---- 108.50A 117.50 UNCH ---- 4270 ---- ---- ---- 105.75A 114.25 UNCH ---- 4275 ---- ---- ---- 102.75A 111.25 UNCH ---- 4280 ---- ---- ---- 99.75A 108.00 UNCH ---- 4285 ---- ---- ---- 97.00A 105.00 UNCH ---- 4290 ---- ---- ---- 94.25A 102.00 UNCH ---- 4295 ---- ---- ---- 91.50A 99.00 UNCH ---- 4300 ---- ---- ---- 88.75A 96.25 UNCH ---- 4305 ---- ---- ---- 86.00A 93.25 UNCH ---- 4310 ---- ---- ---- 83.25A 90.50 UNCH ---- 4315 ---- ---- ---- 80.75A 87.75 UNCH ---- 4320 ---- ---- ---- 78.25A 85.00 UNCH ---- 4325 ---- ---- ---- 75.75A 82.50 UNCH ---- 4330 ---- ---- ---- 73.25A 79.75 UNCH ---- 4335 ---- ---- ---- 70.75A 77.25 UNCH ---- 4340 ---- ---- ---- 68.25A 74.75 UNCH ---- 4345 ---- ---- ---- 66.00A 72.25 UNCH ---- 4350 ---- ---- ---- 63.75A 69.75 UNCH ---- 4355 ---- ---- ---- 61.50A 67.25 UNCH ---- 4360 ---- ---- ---- 59.25A 65.00 UNCH ---- 4365 ---- ---- ---- 57.00A 62.75 UNCH ---- 4370 57.50 57.50 55.00A 55.00A 60.50 UNCH 24 ---- 4375 ---- ---- ---- 53.00A 58.25 UNCH ---- 4380 ---- ---- ---- 51.00A 56.00 UNCH ---- 4385 51.75 51.75 49.00A 49.00A 54.00 UNCH 27 ---- 4390 ---- ---- ---- 47.00A 51.75 UNCH ---- 4395 48.25 48.25 45.25A 45.25A 49.75 UNCH 27 ---- 4400 ---- ---- ---- 43.50A 48.00 UNCH ---- 4405 ---- ---- ---- 41.75A 46.00 UNCH ---- 4410 ---- ---- ---- 40.00A 44.00 UNCH ---- 4415 ---- ---- ---- 38.25A 42.25 UNCH ---- 4420 ---- ---- ---- 36.75A 40.50 UNCH ---- 4425 ---- ---- ---- 35.25A 38.75 UNCH ---- 4430 ---- ---- ---- 33.50A 37.25 UNCH ---- 4435 ---- ---- ---- 32.25A 35.50 UNCH ---- 4440 ---- ---- ---- 30.75A 34.00 UNCH ---- 4445 ---- ---- ---- 29.25A 32.50 UNCH ---- 4450 28.75 34.75B 28.00A 34.75B 31.00 UNCH 47 ---- 4455 ---- ---- ---- 26.75A 29.50 UNCH ---- 4460 ---- ---- ---- 25.50A 28.25 UNCH ---- 4465 ---- ---- ---- 24.25A 26.75 UNCH ---- 4470 ---- ---- ---- 23.25A 25.50 UNCH ---- 4475 ---- ---- ---- 22.00A 24.25 UNCH ---- 4480 ---- ---- ---- 21.00A 23.00 UNCH ---- 4485 ---- ---- ---- 20.00A 22.00 UNCH ---- 4490 ---- ---- ---- 19.00A 20.75 UNCH ---- 4495 ---- ---- ---- 18.00A 19.75 UNCH ---- 4500 18.00 21.75B 17.00A 21.75B 18.75 UNCH 50 ---- 4505 ---- ---- ---- 16.25A 17.75 UNCH ---- 4510 ---- ---- ---- 15.25A 16.75 UNCH ---- 4520 ---- ---- ---- 13.75A 15.00 UNCH ---- 4530 ---- ---- ---- 12.25A 13.50 UNCH ---- 4540 ---- ---- ---- 11.00A 12.00 UNCH ---- 4550 ---- ---- ---- 9.75A 10.75 UNCH ---- 4560 ---- ---- ---- 8.75A 9.50 UNCH ---- 4570 ---- ---- ---- 7.75A 8.50 UNCH ---- 4580 ---- ---- ---- 6.75A 7.50 UNCH ---- 4590 ---- ---- ---- 6.00A 6.50 UNCH ---- 4600 ---- ---- ---- 5.25A 5.75 UNCH ---- 4610 ---- ---- ---- 4.65A 5.00 UNCH ---- 4620 ---- ---- ---- 4.10A 4.50 UNCH ---- 4630 ---- ---- ---- 3.60A 3.95 UNCH ---- 4640 ---- ---- ---- 3.20A 3.50 UNCH ---- 4650 ---- ---- ---- 2.80A 3.10 UNCH ---- 4660 ---- ---- ---- 2.45A 2.70 UNCH ---- 4670 ---- ---- ---- 2.20A 2.40 UNCH ---- 4680 ---- ---- ---- 1.90A 2.10 UNCH ---- 4690 ---- ---- ---- 1.70A 1.85 UNCH ---- 4700 ---- ---- ---- 1.50A 1.65 UNCH ---- 4710 ---- ---- ---- 1.35A 1.45 UNCH ---- 4720 ---- ---- ---- 1.20A 1.30 UNCH ---- 4730 ---- ---- ---- 1.05A 1.15 UNCH ---- 4750 ---- ---- ---- .85A .90 UNCH ---- 4800 ---- ---- ---- .50A .50 UNCH ---- 4850 ---- ---- ---- .35A .30 UNCH ---- 4900 ---- ---- ---- .25A .20 UNCH ---- 4950 ---- ---- ---- .20A .15 UNCH ---- 5000 ---- ---- ---- .15A .10 UNCH ---- 5050 ---- ---- ---- .15A .05 UNCH ---- 5100 ---- ---- ---- .15A .05 UNCH ---- 5150 ---- ---- ---- .10A .05 UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 5400 ---- ---- ---- .10A CAB UNCH ---- 5500 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 2200 ---- ---- ---- .20A .10 UNCH ---- 2300 ---- ---- ---- .20A .15 UNCH ---- 2400 ---- ---- ---- .25A .20 UNCH ---- 2500 ---- ---- ---- .30A .25 UNCH ---- 2600 ---- ---- ---- .40A .35 UNCH ---- 2650 ---- ---- ---- .45A .40 UNCH ---- 2700 ---- ---- ---- .50A .45 UNCH ---- 2750 ---- ---- ---- .55A .50 UNCH ---- 2800 ---- ---- ---- .60A .60 UNCH ---- 2850 ---- ---- ---- .70A .65 UNCH ---- 2900 ---- ---- ---- .75A .75 UNCH ---- 2950 ---- ---- ---- .85A .85 UNCH ---- 3000 ---- ---- ---- .95A .95 UNCH ---- 3050 ---- ---- ---- 1.10A 1.10 UNCH ---- 3100 ---- ---- ---- 1.25A 1.25 UNCH ---- 3150 ---- ---- ---- 1.40A 1.40 UNCH ---- 3200 ---- ---- ---- 1.60A 1.60 UNCH ---- 3230 ---- ---- ---- 1.70A 1.70 UNCH ---- 3240 ---- ---- ---- 1.75A 1.75 UNCH ---- 3250 ---- ---- ---- 1.80A 1.80 UNCH ---- 3260 ---- ---- ---- 1.85A 1.85 UNCH ---- 3270 ---- ---- ---- 1.90A 1.90 UNCH ---- 3280 ---- ---- ---- 1.95A 1.90 UNCH ---- 3290 ---- ---- ---- 2.00A 1.95 UNCH ---- 3300 ---- ---- ---- 2.05A 2.00 UNCH ---- 3310 ---- ---- ---- 2.10A 2.05 UNCH ---- 3320 ---- ---- ---- 2.15A 2.15 UNCH ---- 3330 ---- ---- ---- 2.20A 2.20 UNCH ---- 3340 ---- ---- ---- 2.25A 2.25 UNCH ---- 3350 ---- ---- ---- 2.30A 2.30 UNCH ---- 3360 ---- ---- ---- 2.40A 2.35 UNCH ---- 3370 ---- ---- ---- 2.45A 2.40 UNCH ---- 3380 ---- ---- ---- 2.50A 2.50 UNCH ---- 3390 ---- ---- ---- 2.55A 2.55 UNCH ---- 3400 ---- ---- ---- 2.65A 2.60 UNCH ---- 3410 ---- ---- ---- 2.70A 2.70 UNCH ---- 3420 ---- ---- ---- 2.80A 2.75 UNCH ---- 3430 ---- ---- ---- 2.85A 2.80 UNCH ---- 3440 ---- ---- ---- 2.95A 2.90 UNCH ---- 3450 ---- ---- ---- 3.00A 3.00 UNCH ---- 3460 ---- ---- ---- 3.10A 3.05 UNCH ---- 3470 ---- ---- ---- 3.15A 3.15 UNCH ---- 3480 ---- ---- ---- 3.25A 3.25 UNCH ---- 3490 ---- ---- ---- 3.35A 3.30 UNCH ---- 3500 ---- ---- ---- 3.40A 3.40 UNCH ---- 3510 ---- ---- ---- 3.50A 3.50 UNCH ---- 3520 ---- ---- ---- 3.60A 3.60 UNCH ---- 3530 ---- ---- ---- 3.70A 3.70 UNCH ---- 3540 ---- ---- ---- 3.80A 3.80 UNCH ---- 3550 ---- ---- ---- 3.90A 3.90 UNCH ---- 3560 ---- ---- ---- 4.00A 4.00 UNCH ---- 3570 ---- ---- ---- 4.10A 4.15 UNCH ---- 3580 ---- ---- ---- 4.25A 4.25 UNCH ---- 3590 ---- ---- ---- 4.35A 4.40 UNCH ---- 3600 ---- ---- ---- 4.45A 4.50 UNCH ---- 3610 ---- ---- ---- 4.60A 4.65 UNCH ---- 3620 ---- ---- ---- 4.75A 4.80 UNCH ---- 3630 ---- ---- ---- 4.85A 4.90 UNCH ---- 3640 ---- ---- ---- 5.00A 5.00 UNCH ---- 3650 ---- ---- ---- 5.25A 5.25 UNCH ---- 3655 ---- ---- ---- 5.25A 5.25 UNCH ---- 3660 ---- ---- ---- 5.50A 5.50 UNCH ---- 3665 ---- ---- ---- 5.50A 5.50 UNCH ---- 3670 ---- ---- ---- 5.50A 5.50 UNCH ---- 3675 ---- ---- ---- 5.75A 5.75 UNCH ---- 3680 ---- ---- ---- 5.75A 5.75 UNCH ---- 3685 ---- ---- ---- 5.75A 5.75 UNCH ---- 3690 ---- ---- ---- 6.00A 6.00 UNCH ---- 3695 ---- ---- ---- 6.00A 6.00 UNCH ---- 3700 ---- ---- ---- 6.25A 6.25 UNCH ---- 3705 ---- ---- ---- 6.25A 6.25 UNCH ---- 3710 ---- ---- ---- 6.25A 6.25 UNCH ---- 3715 ---- ---- ---- 6.50A 6.50 UNCH ---- 3720 ---- ---- ---- 6.50A 6.50 UNCH ---- 3725 ---- ---- ---- 6.75A 6.75 UNCH ---- 3730 ---- ---- ---- 6.75A 6.75 UNCH ---- 3735 ---- ---- ---- 6.75A 7.00 UNCH ---- 3740 ---- ---- ---- 7.00A 7.00 UNCH ---- 3745 ---- ---- ---- 7.00A 7.25 UNCH ---- 3750 ---- ---- ---- 7.25A 7.25 UNCH ---- 3755 ---- ---- ---- 7.25A 7.50 UNCH ---- 3760 ---- ---- ---- 7.50A 7.50 UNCH ---- 3765 ---- ---- ---- 7.75A 7.75 UNCH ---- 3770 ---- ---- ---- 7.75A 7.75 UNCH ---- 3775 ---- ---- ---- 8.00A 8.00 UNCH ---- 3780 ---- ---- ---- 8.00A 8.00 UNCH ---- 3785 ---- ---- ---- 8.25A 8.25 UNCH ---- 3790 ---- ---- ---- 8.25A 8.50 UNCH ---- 3795 ---- ---- ---- 8.50A 8.50 UNCH ---- 3800 ---- ---- ---- 8.75A 8.75 UNCH ---- 3805 ---- ---- ---- 8.75A 9.00 UNCH ---- 3810 ---- ---- ---- 9.00A 9.00 UNCH ---- 3815 ---- ---- ---- 9.25A 9.25 UNCH ---- 3820 ---- ---- ---- 12.25B 9.50 UNCH ---- 3825 ---- ---- ---- 12.50B 9.75 UNCH ---- 3830 ---- ---- ---- 12.75B 9.75 UNCH ---- 3835 ---- ---- ---- 13.00B 10.00 UNCH ---- 3840 ---- ---- ---- 13.25B 10.25 UNCH ---- 3845 ---- ---- ---- 13.75B 10.50 UNCH ---- 3850 ---- ---- ---- 14.00B 10.75 UNCH ---- 3855 ---- ---- ---- 14.25B 11.00 UNCH ---- 3860 ---- ---- ---- 14.50B 11.25 UNCH ---- 3865 ---- ---- ---- 15.00B 11.50 UNCH ---- 3870 ---- ---- ---- 15.25B 11.75 UNCH ---- 3875 ---- ---- ---- 15.50B 12.00 UNCH ---- 3880 ---- ---- ---- 16.00B 12.25 UNCH ---- 3885 ---- ---- ---- 16.25B 12.50 UNCH ---- 3890 ---- ---- ---- 16.75B 12.75 UNCH ---- 3895 ---- ---- ---- 17.00B 13.00 UNCH ---- 3900 ---- ---- ---- 17.50B 13.25 UNCH ---- 3905 ---- ---- ---- 17.75B 13.50 UNCH ---- 3910 ---- ---- ---- 18.25B 14.00 UNCH ---- 3915 ---- ---- ---- 18.75B 14.25 UNCH ---- 3920 ---- ---- ---- 19.00B 14.50 UNCH ---- 3925 ---- ---- ---- 19.50B 15.00 UNCH ---- 3930 ---- ---- ---- 20.00B 15.25 UNCH ---- 3935 ---- ---- ---- 20.50B 15.50 UNCH ---- 3940 ---- ---- ---- 21.00B 16.00 UNCH ---- 3945 ---- ---- ---- 21.50B 16.25 UNCH ---- 3950 ---- ---- ---- 20.75B 16.75 UNCH ---- 3955 ---- ---- ---- 21.25B 17.00 UNCH ---- 3960 ---- ---- ---- 21.75B 17.50 UNCH ---- 3965 ---- ---- ---- 23.50B 18.00 UNCH ---- 3970 ---- ---- ---- 24.00B 18.50 UNCH ---- 3975 ---- ---- ---- 24.75B 18.75 UNCH ---- 3980 ---- ---- ---- 25.25B 19.25 UNCH ---- 3985 ---- ---- ---- 25.75B 19.75 UNCH ---- 3990 ---- ---- ---- 26.50B 20.25 UNCH ---- 3995 ---- ---- ---- 27.00B 20.75 UNCH ---- 4000 ---- ---- ---- 27.75B 21.25 UNCH ---- 4005 ---- ---- ---- 28.25B 21.75 UNCH ---- 4010 ---- ---- ---- 29.00B 22.25 UNCH ---- 4015 ---- ---- ---- 29.75B 23.00 UNCH ---- 4020 ---- ---- ---- 30.50B 23.50 UNCH ---- 4025 ---- ---- ---- 31.00B 24.00 UNCH ---- 4030 ---- ---- ---- 31.75B 24.75 UNCH ---- 4035 ---- ---- ---- 32.50B 25.25 UNCH ---- 4040 28.50 28.50 25.00A 25.00A 26.00 UNCH 1 ---- 4045 ---- ---- ---- 34.25B 26.75 UNCH ---- 4050 ---- ---- ---- 35.00B 27.25 UNCH ---- 4055 ---- ---- ---- 35.75B 28.00 UNCH ---- 4060 ---- ---- ---- 36.75B 28.75 UNCH ---- 4065 ---- ---- ---- 37.50B 29.50 UNCH ---- 4070 ---- ---- ---- 38.50B 30.25 UNCH ---- 4075 ---- ---- ---- 39.25B 31.00 UNCH ---- 4080 ---- ---- ---- 40.25B 31.75 UNCH ---- 4085 ---- ---- ---- 41.25B 32.50 UNCH 1 ---- 4090 ---- ---- ---- 42.25B 33.25 UNCH ---- 4095 ---- ---- ---- 43.25B 34.25 UNCH ---- 4100 ---- ---- ---- 44.25B 35.00 UNCH ---- 4105 ---- ---- ---- 45.25B 36.00 UNCH ---- 4110 ---- ---- ---- 46.25B 36.75 UNCH ---- 4115 ---- ---- ---- 47.25B 37.75 UNCH ---- 4120 ---- ---- ---- 48.50B 38.75 UNCH ---- 4125 ---- ---- ---- 49.75B 39.75 UNCH ---- 4130 ---- ---- ---- 50.75B 40.75 UNCH ---- 4135 ---- ---- ---- 52.00B 41.75 UNCH ---- 4140 ---- ---- ---- 53.25B 42.75 UNCH ---- 4145 ---- ---- ---- 54.50B 43.75 UNCH ---- 4150 ---- ---- ---- 55.75B 44.75 UNCH ---- 4155 ---- ---- ---- 57.00B 46.00 UNCH ---- 4160 ---- ---- ---- 58.25B 47.00 UNCH ---- 4165 ---- ---- ---- 59.75B 48.25 UNCH ---- 4170 ---- ---- ---- 61.00B 49.50 UNCH ---- 4175 ---- ---- ---- 62.50B 50.75 UNCH ---- 4180 ---- ---- ---- 63.75B 52.00 UNCH ---- 4185 ---- ---- ---- 65.25B 53.25 UNCH 1 ---- 4190 ---- ---- ---- 66.75B 54.50 UNCH ---- 4195 ---- ---- ---- 68.25B 55.75 UNCH ---- 4200 ---- ---- ---- 69.75B 57.00 UNCH ---- 4205 ---- ---- ---- 71.50B 58.50 UNCH ---- 4210 63.25 63.25 57.50A 63.75B 60.00 UNCH 7 ---- 4215 64.75 64.75 58.75A 64.25B 61.25 UNCH 12 ---- 4220 ---- ---- ---- 76.25B 62.75 UNCH ---- 4225 ---- ---- ---- 78.00B 64.25 UNCH ---- 4230 ---- ---- ---- 79.75B 66.00 UNCH ---- 4235 ---- ---- ---- 81.50B 67.50 UNCH ---- 4240 ---- ---- ---- 83.25B 69.00 UNCH ---- 4245 ---- ---- ---- 85.25B 70.75 UNCH ---- 4250 ---- ---- ---- 87.00B 72.50 UNCH 50 ---- 4255 ---- ---- ---- 89.00B 74.25 UNCH ---- 4260 ---- ---- ---- 91.00B 76.00 UNCH ---- 4265 ---- ---- ---- 93.00B 77.75 UNCH ---- 4270 ---- ---- ---- 95.00B 79.50 UNCH ---- 4275 ---- ---- ---- 97.00B 81.50 UNCH ---- 4280 ---- ---- ---- 99.25B 83.50 UNCH ---- 4285 ---- ---- ---- 101.25B 85.25 UNCH ---- 4290 ---- ---- ---- 103.50B 87.25 UNCH ---- 4295 ---- ---- ---- 105.75B 89.50 UNCH ---- 4300 ---- ---- ---- 108.00B 91.50 UNCH ---- 4305 ---- ---- ---- 110.25B 93.50 UNCH ---- 4310 ---- ---- ---- 112.75B 95.75 UNCH ---- 4315 ---- ---- ---- 113.50B 98.00 UNCH ---- 4320 ---- ---- ---- 95.75A 100.25 UNCH ---- 4325 ---- ---- ---- 117.50B 102.50 UNCH ---- 4330 ---- ---- ---- 100.25A 105.00 UNCH ---- 4335 ---- ---- ---- 122.75B 107.25 UNCH ---- 4340 ---- ---- ---- 105.00A 109.75 UNCH ---- 4345 ---- ---- ---- 107.25A 112.25 UNCH ---- 4350 ---- ---- ---- 109.75A 114.75 UNCH ---- 4355 ---- ---- ---- 112.25A 117.50 UNCH ---- 4360 ---- ---- ---- 114.75A 120.00 UNCH ---- 4365 ---- ---- ---- 117.50A 122.75 UNCH ---- 4370 135.75 135.75 120.00A 120.00A 125.50 UNCH 16 ---- 4375 ---- ---- ---- 122.75A 128.25 UNCH ---- 4380 ---- ---- ---- 125.50A 131.00 UNCH ---- 4385 ---- ---- ---- 128.25A 134.00 UNCH ---- 4390 ---- ---- ---- 131.25A 137.00 UNCH ---- 4395 ---- ---- ---- 134.00A 140.00 UNCH ---- 4400 ---- ---- ---- 137.00A 143.00 UNCH ---- 4405 ---- ---- ---- 140.00A 146.00 UNCH ---- 4410 ---- ---- ---- 143.00A 149.25 UNCH ---- 4415 ---- ---- ---- 146.25A 152.25 UNCH ---- 4420 ---- ---- ---- 149.25A 155.50 UNCH ---- 4425 ---- ---- ---- 152.50A 158.75 UNCH ---- 4430 ---- ---- ---- 155.75A 162.00 UNCH ---- 4435 ---- ---- ---- 159.00A 165.50 UNCH ---- 4440 ---- ---- ---- 162.50A 169.00 UNCH ---- 4445 ---- ---- ---- 165.75A 172.25 UNCH ---- 4450 ---- ---- ---- 169.25A 176.00 UNCH ---- 4455 ---- ---- ---- 172.75A 179.50 UNCH ---- 4460 ---- ---- ---- 176.25A 183.00 UNCH ---- 4465 ---- ---- ---- 180.00A 186.75 UNCH ---- 4470 ---- ---- ---- 183.50A 190.50 UNCH ---- 4475 ---- ---- ---- 187.25A 194.25 UNCH ---- 4480 ---- ---- ---- 191.00A 198.00 UNCH ---- 4485 ---- ---- ---- 194.75A 201.75 UNCH ---- 4490 ---- ---- ---- 198.50A 205.75 UNCH ---- 4495 ---- ---- ---- ---- 209.50 UNCH ---- 4500 ---- ---- ---- ---- 213.50 UNCH ---- 4505 ---- ---- ---- ---- 217.50 UNCH ---- 4510 ---- ---- ---- ---- 221.50 UNCH ---- 4520 ---- ---- ---- ---- 229.75 UNCH ---- 4530 ---- ---- ---- ---- 238.25 UNCH ---- 4540 ---- ---- ---- ---- 246.75 UNCH ---- 4550 ---- ---- ---- ---- 255.50 UNCH ---- 4560 ---- ---- ---- ---- 264.25 UNCH ---- 4570 ---- ---- ---- ---- 273.00 UNCH ---- 4580 ---- ---- ---- ---- 282.00 UNCH ---- 4590 ---- ---- ---- ---- 291.25 UNCH ---- 4600 ---- ---- ---- ---- 300.50 UNCH ---- 4610 ---- ---- ---- ---- 309.75 UNCH ---- 4620 ---- ---- ---- ---- 319.00 UNCH ---- 4630 ---- ---- ---- ---- 328.50 UNCH ---- 4640 ---- ---- ---- ---- 338.00 UNCH ---- 4650 ---- ---- ---- ---- 347.50 UNCH ---- 4660 ---- ---- ---- ---- 357.25 UNCH ---- 4670 ---- ---- ---- ---- 366.75 UNCH ---- 4680 ---- ---- ---- ---- 376.50 UNCH ---- 4690 ---- ---- ---- ---- 386.25 UNCH ---- 4700 ---- ---- ---- ---- 396.00 UNCH ---- 4710 ---- ---- ---- ---- 405.75 UNCH ---- 4720 ---- ---- ---- ---- 415.75 UNCH ---- 4730 ---- ---- ---- ---- 425.50 UNCH ---- 4750 ---- ---- ---- ---- 445.25 UNCH ---- 4800 ---- ---- ---- ---- 494.75 UNCH ---- 4850 ---- ---- ---- ---- 544.50 UNCH ---- 4900 ---- ---- ---- ---- 594.25 UNCH ---- 4950 ---- ---- ---- ---- 644.00 UNCH ---- 5000 ---- ---- ---- ---- 693.75 UNCH ---- 5050 ---- ---- ---- ---- 743.75 UNCH ---- 5100 ---- ---- ---- ---- 793.50 UNCH ---- 5150 ---- ---- ---- ---- 843.50 UNCH ---- 5200 ---- ---- ---- ---- 893.25 UNCH ---- 5300 ---- ---- ---- ---- 993.25 UNCH ---- 5400 ---- ---- ---- ---- 1093.00 UNCH ---- 5500 ---- ---- ---- ---- 1192.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 E3D AUG22 Thursday Weekly Options on E-mini Standard and Poo CALL 2100 ---- 2190.75B 2160.25A 2160.25A 2186.57 +10.07 2176.50 2200 ---- 2091.50B 2060.00A 2060.00A 2086.57 +10.07 2076.50 2300 ---- 1991.25B 1960.25A 1960.25A 1986.57 +9.82 1976.75 2400 ---- 1891.50B 1860.00A 1860.00A 1886.57 +9.82 1876.75 2500 ---- 1791.50B 1760.25A 1760.25A 1786.57 +9.82 1776.75 2550 ---- 1741.25B 1710.25A 1710.25A 1736.57 +9.82 1726.75 2600 ---- 1691.50B 1660.00A 1660.00A 1686.57 +9.82 1676.75 2650 ---- 1641.50B 1610.00A 1610.00A 1636.57 +9.82 1626.75 2700 ---- 1590.75B 1560.25A 1560.25A 1586.57 +9.82 1576.75 2750 ---- 1541.25B 1510.25A 1510.25A 1536.57 +9.82 1526.75 2800 ---- 1491.50B 1460.00A 1460.00A 1486.57 +9.82 1476.75 2850 ---- 1441.50B 1410.00A 1410.00A 1436.57 +9.82 1426.75 2900 ---- 1391.50B 1360.00A 1360.00A 1386.57 +9.82 1376.75 2950 ---- 1341.50B 1310.00A 1310.00A 1336.57 +9.82 1326.75 3000 ---- 1291.50B 1260.00A 1260.00A 1286.57 +9.82 1276.75 3050 ---- 1241.50B 1210.00A 1210.00A 1236.57 +9.82 1226.75 3090 ---- 1201.25B 1170.00A 1170.00A 1196.57 +9.82 1186.75 3100 ---- 1191.50B 1160.00A 1160.00A 1186.57 +9.82 1176.75 3110 ---- 1181.50B 1150.00A 1150.00A 1176.57 +9.82 1166.75 3120 ---- 1171.50B 1140.00A 1140.00A 1166.57 +9.82 1156.75 3130 ---- 1161.50B 1130.00A 1130.00A 1156.57 +9.82 1146.75 3140 ---- 1150.75B 1120.25A 1120.25A 1146.57 +9.82 1136.75 3150 ---- 1141.50B 1110.00A 1110.00A 1136.57 +9.82 1126.75 3160 ---- 1131.50B 1100.00A 1100.00A 1126.57 +9.82 1116.75 3170 ---- 1121.50B 1090.00A 1090.00A 1116.57 +9.82 1106.75 3180 ---- 1111.50B 1080.00A 1080.00A 1106.57 +9.82 1096.75 3190 ---- 1101.50B 1070.00A 1070.00A 1096.57 +9.82 1086.75 3200 ---- 1091.25B 1060.25A 1060.25A 1086.57 +9.82 1076.75 3210 ---- 1080.75B 1050.25A 1050.25A 1076.57 +9.82 1066.75 3220 ---- 1071.50B 1040.00A 1040.00A 1066.57 +9.82 1056.75 3230 ---- 1061.50B 1030.00A 1030.00A 1056.57 +9.82 1046.75 3240 ---- 1051.50B 1020.00A 1020.00A 1046.57 +9.82 1036.75 3250 ---- 1041.50B 1010.00A 1010.00A 1036.57 +9.82 1026.75 3260 ---- 1031.50B 1000.00A 1000.00A 1026.57 +9.82 1016.75 3270 ---- 1021.50B 990.00A 990.00A 1016.57 +9.82 1006.75 3280 ---- 1011.50B 980.00A 980.00A 1006.57 +9.82 996.75 3290 ---- 1001.50B 970.00A 970.00A 996.57 +9.82 986.75 3300 ---- 991.50B 960.00A 960.00A 986.57 +9.82 976.75 3310 ---- 981.50B 950.00A 950.00A 976.57 +9.82 966.75 3320 ---- 971.50B 940.00A 940.00A 966.57 +9.82 956.75 3330 ---- 961.50B 930.00A 930.00A 956.57 +9.82 946.75 3340 ---- 951.50B 920.00A 920.00A 946.57 +9.82 936.75 3350 ---- 941.50B 910.00A 910.00A 936.57 +9.82 926.75 3360 ---- 931.50B 900.00A 900.00A 926.57 +9.82 916.75 3370 ---- 921.50B 890.00A 890.00A 916.57 +9.82 906.75 3380 ---- 911.50B 880.00A 880.00A 906.57 +9.82 896.75 3390 ---- 901.50B 870.00A 870.00A 896.57 +9.82 886.75 3400 ---- 891.25B 860.00A 860.00A 886.57 +9.82 876.75 3410 ---- 881.25B 850.25A 850.25A 876.57 +9.82 866.75 3420 ---- 871.25B 840.25A 840.25A 866.57 +9.82 856.75 3430 ---- 861.25B 830.00A 830.00A 856.57 +9.82 846.75 3440 ---- 851.25B 820.25A 820.25A 846.57 +9.82 836.75 3450 ---- 841.50B 810.00A 810.00A 836.57 +9.82 826.75 3460 ---- 831.50B 800.00A 800.00A 826.57 +9.82 816.75 3470 ---- 820.75B 790.25A 790.25A 816.57 +9.82 806.75 3480 ---- 811.50B 780.00A 780.00A 806.57 +9.82 796.75 3490 ---- 801.50B 770.00A 770.00A 796.57 +9.82 786.75 3500 ---- 791.50B 760.00A 760.00A 786.57 +9.82 776.75 3510 ---- 781.50B 750.00A 750.00A 776.57 +9.82 766.75 3515 ---- 776.50B 745.25A 745.25A 771.57 +9.82 761.75 3520 ---- 771.50B 740.00A 740.00A 766.57 +9.82 756.75 3525 ---- 765.75B 735.25A 735.25A 761.57 +9.82 751.75 3530 ---- 761.50B 730.00A 730.00A 756.57 +9.82 746.75 3535 ---- 756.50B 725.00A 725.00A 751.57 +9.82 741.75 3540 ---- 751.50B 720.00A 720.00A 746.57 +9.82 736.75 3545 ---- 746.50B 715.00A 715.00A 741.57 +9.82 731.75 3550 ---- 741.50B 710.00A 710.00A 736.57 +9.82 726.75 3555 ---- 735.75B 705.25A 705.25A 731.57 +9.82 721.75 3560 ---- 730.75B 700.25A 700.25A 726.57 +9.82 716.75 3565 ---- 726.50B 695.00A 695.00A 721.57 +9.82 711.75 3570 ---- 721.50B 690.00A 690.00A 716.57 +9.82 706.75 3575 ---- 716.50B 685.00A 685.00A 711.57 +9.82 701.75 3580 ---- 711.50B 680.00A 680.00A 706.57 +9.82 696.75 3585 ---- 706.50B 675.00A 675.00A 701.57 +9.82 691.75 3590 ---- 701.50B 670.00A 670.00A 696.57 +9.82 686.75 3595 ---- 696.50B 665.00A 665.00A 691.57 +9.82 681.75 3600 ---- 691.50B 660.25A 660.25A 686.57 +9.82 676.75 3605 ---- 686.50B 655.00A 655.00A 681.57 +9.82 671.75 3610 ---- 681.50B 650.25A 650.25A 676.57 +9.82 666.75 3615 ---- 676.50B 645.00A 645.00A 671.57 +9.82 661.75 3620 ---- 671.50B 640.25A 640.25A 666.57 +9.82 656.75 3625 ---- 666.50B 635.00A 635.00A 661.57 +9.82 651.75 3630 ---- 660.75B 630.25A 630.25A 656.57 +9.82 646.75 3635 ---- 656.50B 625.00A 625.00A 651.57 +9.82 641.75 3640 ---- 651.25B 620.25A 620.25A 646.57 +9.82 636.75 3645 ---- 645.75B 615.25A 615.25A 641.57 +9.82 631.75 3650 ---- 641.25B 610.25A 610.25A 636.57 +9.82 626.75 3655 ---- 636.50B 605.25A 605.25A 631.57 +9.82 621.75 3660 ---- 631.50B 600.00A 600.00A 626.57 +9.82 616.75 3665 ---- 626.25B 595.00A 595.00A 621.57 +9.82 611.75 3670 ---- 621.50B 590.00A 590.00A 616.57 +9.82 606.75 3675 ---- 616.25B 585.25A 585.25A 611.57 +9.82 601.75 3680 ---- 611.50B 580.00A 580.00A 606.57 +9.82 596.75 3685 ---- 606.25B 575.00A 575.00A 601.57 +9.82 591.75 3690 ---- 601.50B 570.00A 570.00A 596.57 +9.82 586.75 3695 ---- 596.50B 565.00A 565.00A 591.57 +9.82 581.75 3700 ---- 591.50B 560.00A 560.00A 586.57 +9.82 576.75 3705 ---- 586.50B 555.00A 555.00A 581.57 +9.82 571.75 3710 ---- 581.50B 550.00A 550.00A 576.57 +9.82 566.75 3715 ---- 576.50B 545.00A 545.00A 571.57 +9.82 561.75 3720 ---- 571.50B 540.00A 540.00A 566.57 +9.82 556.75 3725 ---- 565.75B 535.25A 535.25A 561.57 +9.82 551.75 3730 ---- 561.50B 530.00A 530.00A 556.57 +9.82 546.75 3735 ---- 556.50B 525.00A 525.00A 551.57 +9.82 541.75 3740 ---- 551.50B 520.00A 520.00A 546.57 +9.82 536.75 3745 ---- 545.75B 515.25A 515.25A 541.57 +9.82 531.75 3750 ---- 541.50B 510.00A 510.00A 536.57 +9.82 526.75 3755 ---- 536.50B 505.00A 505.00A 531.57 +9.82 521.75 3760 ---- 531.50B 500.00A 500.00A 526.57 +9.82 516.75 3765 ---- 526.50B 495.00A 495.00A 521.57 +9.82 511.75 3770 ---- 521.50B 490.00A 490.00A 516.57 +9.82 506.75 3775 ---- 516.50B 485.00A 485.00A 511.57 +9.82 501.75 3780 ---- 511.50B 480.00A 480.00A 506.57 +9.82 496.75 3785 ---- 506.50B 475.00A 475.00A 501.57 +9.82 491.75 3790 ---- 501.50B 470.00A 470.00A 496.57 +9.82 486.75 3795 ---- 496.50B 465.00A 465.00A 491.57 +9.82 481.75 3800 ---- 491.25B 460.25A 460.25A 486.57 +9.82 476.75 3805 ---- 485.75B 455.25A 455.25A 481.57 +9.82 471.75 3810 ---- 480.75B 450.25A 450.25A 476.57 +9.82 466.75 3815 ---- 476.25B 445.25A 445.25A 471.57 +9.82 461.75 3820 ---- 471.25B 440.25A 440.25A 466.57 +9.82 456.75 3825 ---- 465.75B 435.25A 435.25A 461.57 +9.82 451.75 3830 ---- 461.25B 430.25A 430.25A 456.57 +9.82 446.75 3835 ---- 455.75B 425.25A 425.25A 451.57 +9.82 441.75 3840 ---- 451.50B 420.00A 420.00A 446.57 +9.82 436.75 3845 ---- 446.25B 415.25A 415.25A 441.57 +9.82 431.75 3850 ---- 441.25B 410.25A 410.25A 436.57 +9.82 426.75 3855 ---- 436.25B 405.25A 405.25A 431.57 +9.82 421.75 3860 ---- 431.25B 400.25A 400.25A 426.57 +9.82 416.75 3865 ---- 426.25B 395.25A 395.25A 421.57 +9.82 411.75 3870 ---- 421.25B 390.00A 390.00A 416.57 +9.82 406.75 3875 ---- 416.25B 385.00A 385.00A 411.57 +9.82 401.75 3880 ---- 410.75B 380.25A 380.25A 406.57 +9.82 396.75 3885 ---- 406.25B 375.25A 375.25A 401.57 +9.82 391.75 3890 ---- 401.25B 370.00A 370.00A 396.57 +9.82 386.75 3895 ---- 396.50B 365.00A 365.00A 391.57 +9.82 381.75 3900 ---- 391.50B 360.00A 360.00A 386.57 +9.82 376.75 3905 ---- 386.50B 355.00A 355.00A 381.57 +9.82 371.75 3910 ---- 380.75B 350.25A 350.25A 376.57 +9.82 366.75 3915 ---- 376.50B 345.00A 345.00A 371.57 +9.82 361.75 3920 ---- 371.50B 340.00A 340.00A 366.57 +9.82 356.75 3925 ---- 366.50B 335.00A 335.00A 361.57 +9.82 351.75 3930 ---- 361.50B 330.00A 330.00A 356.57 +9.82 346.75 3935 ---- 356.50B 325.00A 325.00A 351.57 +9.82 341.75 3940 ---- 351.50B 320.00A 320.00A 346.57 +9.82 336.75 3945 ---- 345.75B 315.25A 315.25A 341.57 +9.82 4 331.75 4 4 3950 ---- 341.50B 310.00A 310.00A 336.57 +9.82 326.75 3955 ---- 336.50B 305.00A 305.00A 331.57 +9.82 321.75 3960 ---- 331.50B 300.00A 300.00A 326.57 +9.82 316.75 3965 ---- 326.50B 295.00A 295.00A 321.57 +9.82 311.75 3970 ---- 321.50B 290.00A 290.00A 316.57 +9.82 306.75 3975 ---- 316.50B 285.00A 285.00A 311.57 +9.82 301.75 3980 ---- 311.50B 280.00A 280.00A 306.57 +9.82 296.75 3985 ---- 306.50B 275.00A 275.00A 301.57 +9.82 291.75 3990 ---- 301.50B 270.00A 270.00A 296.57 +9.82 286.75 3995 ---- 296.50B 265.00A 265.00A 291.57 +9.82 21 281.75 6 6 4000 281.50 291.50B 260.00A 266.25A 286.57 +9.82 35 276.75 1 1 4005 ---- 286.50B 255.00A 255.00A 281.57 +9.82 271.75 4010 ---- 281.50B 250.00A 250.00A 276.57 +9.82 266.75 4015 ---- 276.50B 245.00A 245.00A 271.57 +9.82 261.75 4020 ---- 271.50B 240.00A 240.00A 266.57 +9.82 256.75 4025 ---- 266.50B 235.00A 235.00A 261.57 +9.82 251.75 4030 ---- 261.50B 230.00A 230.00A 256.57 +9.82 246.75 1 4035 ---- 256.50B 225.00A 225.00A 251.57 +9.82 241.75 24 4040 ---- 251.50B 220.00A 220.00A 246.57 +9.82 236.75 4045 ---- 246.50B 215.00A 215.00A 241.57 +9.82 231.75 4050 ---- 242.25B 210.00A 210.00A 236.57 +9.82 226.75 4055 ---- 236.50B 205.00A 205.00A 231.57 +9.82 221.75 4060 ---- 231.50B 200.00A 200.00A 226.57 +9.82 216.75 4065 ---- 226.50B 195.00A 195.00A 221.57 +9.82 211.75 4070 ---- 220.75B 190.00A 190.00A 216.57 +9.82 206.75 4075 ---- 216.50B 185.00A 185.00A 211.57 +9.82 201.75 36 4080 ---- 211.50B 180.00A 180.00A 206.57 +9.82 196.75 4085 195.25 206.50B 175.00A 183.25A 201.57 +9.82 2 191.75 1 4090 ---- 201.50B 170.00A 170.00A 196.57 +9.82 186.75 4095 ---- 196.50B 165.00A 165.00A 191.57 +9.82 181.75 4100 ---- 191.50B 160.00A 160.00A 186.57 +9.82 176.75 1 57 4105 ---- 186.50B 155.00A 155.00A 181.57 +9.82 171.75 2 4110 ---- 181.50B 150.00A 150.00A 176.57 +9.82 166.75 6 4115 ---- 176.50B 145.25A 145.25A 171.57 +9.82 161.75 2 4120 ---- 171.50B 140.25A 140.25A 166.57 +9.82 5 156.75 5 17 4125 ---- 166.50B 135.25A 135.25A 161.57 +9.82 151.75 13 4130 ---- 161.50B 130.25A 130.25A 156.57 +9.82 146.75 150 4135 ---- 156.50B 125.25A 125.25A 151.57 +9.82 141.75 18 4140 ---- 151.25B 119.50A 119.50A 146.57 +9.82 136.75 1 31 4145 ---- 146.50B 115.00A 115.00A 141.57 +9.82 131.75 4150 ---- 145.00B 110.00A 110.00A 136.57 +9.82 99 126.75 1 5 4155 129.25 140.00B 105.00A 113.25A 131.57 +9.57 1 122.00 1 3 4160 111.75 135.00B 99.50A 135.00B 126.57 +9.57 2 117.00 2 150 4165 122.25 130.00B 94.50A 118.50A 121.57 +9.57 1 112.00 30 4170 ---- 125.00B 89.50A 89.50A 116.57 +9.57 67 107.00 1 22 4175 ---- 120.00B 84.75A 84.75A 111.57 +9.57 102.00 3 185 4180 91.25 115.00B 79.75A 115.00B 106.57 +9.57 3 97.00 3 17 4185 89.00 110.00B 75.00A 75.00A 101.57 +9.32 2 92.25 1 282 4190 92.00 105.00B 70.00A 105.00B 96.57 +9.32 4 87.25 29 44 4195 87.25 100.00B 65.25A 69.50A 91.57 +9.07 1 82.50 10 4200 71.25 95.00B 60.75A 82.75A 86.57 +9.07 737 77.50 136 208 4205 66.00 90.00B 56.25A 90.00B 81.57 +8.82 20 72.75 2 104 4210 66.75 85.00B 51.75A 61.25A 76.57 +8.57 8 68.00 23 38 4215 64.50 80.00B 47.25A 53.50A 71.57 +8.07 2 63.50 18 77 4220 56.25 75.00B 43.00A 75.00B 66.57 +7.82 80 58.75 24 20 4225 62.25 70.00B 38.75A 57.75A 61.57 +7.07 3 54.50 13 331 4230 34.50 65.00B 34.50 44.00A 56.57 +6.57 51 50.00 59 34 4235 35.75 60.00B 30.75A 60.00B 51.57 +5.82 78 45.75 57 61 4240 41.00 55.00B 27.25A 42.75A 46.57 +5.07 208 41.50 4 50 4245 31.25 50.00B 23.75A 25.00A 41.57 +4.07 1634 37.50 42 53 4250 28.25 45.00B 20.25A 32.75A 36.57 +3.07 104 33.50 51 681 4255 27.75 40.00B 16.75A 16.75A 31.57 +1.57 54 30.00 123 81 4260 24.25 35.75B 13.25A 35.00B 26.57 +.07 1362 26.50 462 153 4265 19.75 31.75B 10.00A 17.75A 21.57 -1.43 1267 23.00 224 135 4270 17.00 27.75B 7.25 12.75A 16.57 -3.43 2980 20.00 417 158 4275 17.25 24.00B 5.00 12.25 11.57 -5.68 2679 17.25 714 434 4280 14.50 20.50B 2.55A 9.50 6.57 -8.18 4677 14.75 1015 260 4285 10.25 17.25B .05 1.50 1.57 -10.93 4263 12.50 1138 377 4290 10.00 14.25B .05 .05 .00 -10.50 7355 10.50 1175 425 4295 8.00 11.75B .05 .05 .00 -8.75 4734 8.75 912 358 4300 6.25 9.75 .05 .05 .00 -7.25 7061 7.25 2686 809 4305 5.00 7.50B .05 .05 .00 -6.00 3074 6.00 870 336 4310 4.90 6.00 .05 .05 .00 -4.90 2575 4.90 1109 477 4315 2.80 4.65B .05 .05 .00 -3.95 1618 3.95 675 269 4320 2.80 3.55B .05 .05 .00 -3.15 2248 3.15 1242 745 4325 2.30 2.65B .05 .05 .00 -2.50 1759 2.50 620 316 4330 1.40 2.00B .05 .05 .00 -1.95 1256 1.95 2115 411 4335 1.20 1.45B .05 .05 .00 -1.50 906 1.50 599 428 4340 1.00 1.05 .05 .05 .00 -1.20 6705 1.20 884 534 4345 .65 .65 .05 .05 .00 -.90 1956 .90 1368 512 4350 .50 .55 .05 .05 .00 -.70 2174 .70 1105 705 4355 .50 .50 .05 .05 .00 -.55 1903 .55 234 198 4360 .30 .35 .05 .05 .00 -.45 109 .45 335 337 4365 .25 .30 .05 .05 .00 -.35 2157 .35 137 219 4370 .20 .25 .05 .05A .00 -.30 1436 .30 172 199 4375 .20 .20 .05 .05 .00 -.25 634 .25 138 128 4380 .05 .05 .05 .05 .00 -.20 1226 .20 269 192 4385 ---- ---- .05A .05A .00 -.15 25 .15 223 302 4390 .10 .10 .05 .05 .00 -.15 10 .15 119 97 4395 .05 .05 .05 .05 .00 -.15 203 .15 210 193 4400 .05 .05 .05 .05 .00 -.10 644 .10 930 853 4405 .05 .05 .05 .05 .00 -.10 222 .10 115 352 4410 ---- ---- .05A .05A .00 -.10 80 .10 1718 1630 4415 ---- ---- .05A .05A .00 -.10 .10 1095 873 4420 ---- ---- .05A .05A .00 -.10 .10 5174 5120 4425 .05 .05 .05 .05 .00 -.10 2 .10 1054 941 4430 ---- ---- .05A .05A .00 -.10 .10 392 430 4435 ---- ---- .05A .05A .00 -.10 .10 1609 1611 4440 ---- ---- .05A .05A .00 -.10 20 .10 504 801 4445 ---- ---- .05A .05A .00 -.10 .10 2 4450 ---- ---- .05A .05A .00 -.10 20 .10 2021 2380 4455 ---- ---- .05A .05A .00 -.10 9 .10 9 11 4460 ---- ---- ---- ---- .00 -.05 .05 3 7 4465 ---- ---- ---- ---- .00 -.05 .05 500 820 4470 ---- ---- ---- ---- .00 -.05 .05 1 4475 ---- ---- ---- ---- .00 -.05 .05 364 366 4480 ---- ---- ---- ---- .00 -.05 .05 21 4485 ---- ---- ---- ---- .00 -.05 .05 1 4490 ---- ---- ---- ---- .00 -.05 .05 1 3507 4495 ---- ---- ---- ---- .00 -.05 .05 1 4500 ---- ---- ---- ---- .00 -.05 .05 42 4505 ---- ---- ---- ---- .00 -.05 .05 4510 ---- ---- ---- ---- .00 -.05 .05 3 13 4515 ---- ---- ---- ---- .00 -.05 .05 4520 ---- ---- ---- ---- .00 -.05 .05 4525 ---- ---- ---- ---- .00 -.05 .05 4530 ---- ---- ---- ---- .00 -.05 .05 1172 4540 ---- ---- ---- ---- .00 -.05 .05 2 4550 ---- ---- ---- ---- .00 -.05 .05 9 4560 ---- ---- ---- ---- .00 -.05 .05 4570 ---- ---- ---- ---- .00 -.05 .05 4580 ---- ---- ---- ---- .00 -.05 .05 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72575 37270 33528 E3D AUG22 Thursday Weekly Options on E-mini Standard and Poo PUT 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 1 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 43 3320 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 222 3380 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 3410 ---- ---- ---- ---- .00 UNCH CAB 3420 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 3440 ---- ---- ---- ---- .00 UNCH CAB 3450 ---- ---- ---- ---- .00 UNCH CAB 30 3460 ---- ---- ---- ---- .00 UNCH CAB 3470 ---- ---- ---- ---- .00 UNCH CAB 3480 ---- ---- ---- ---- .00 UNCH CAB 3490 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 1022 3510 ---- ---- ---- ---- .00 UNCH CAB 3515 ---- ---- ---- ---- .00 UNCH CAB 3520 ---- ---- ---- ---- .00 UNCH CAB 1 3525 ---- ---- ---- ---- .00 UNCH CAB 3530 ---- ---- ---- ---- .00 UNCH CAB 20 3535 ---- ---- ---- ---- .00 UNCH CAB 20 3540 ---- ---- ---- ---- .00 UNCH CAB 20 3545 ---- ---- ---- ---- .00 UNCH CAB 20 3550 ---- ---- ---- ---- .00 UNCH CAB 25 3555 ---- ---- ---- ---- .00 UNCH CAB 20 3560 ---- ---- ---- ---- .00 UNCH CAB 20 3565 ---- ---- ---- ---- .00 UNCH CAB 20 3570 ---- ---- ---- ---- .00 UNCH CAB 20 3575 ---- ---- ---- ---- .00 UNCH CAB 20 3580 ---- ---- ---- ---- .00 UNCH CAB 400 3585 ---- ---- ---- ---- .00 UNCH CAB 520 3590 ---- ---- ---- ---- .00 UNCH CAB 20 3595 ---- ---- ---- ---- .00 UNCH CAB 20 3600 ---- ---- ---- ---- .00 UNCH CAB 504 3605 ---- ---- ---- ---- .00 UNCH CAB 3610 ---- ---- ---- ---- .00 UNCH CAB 720 3615 ---- ---- ---- ---- .00 UNCH CAB 1257 3620 ---- ---- ---- ---- .00 UNCH CAB 3625 ---- ---- ---- ---- .00 UNCH CAB 3630 ---- ---- ---- ---- .00 UNCH CAB 1 3635 ---- ---- ---- ---- .00 UNCH CAB 3640 ---- ---- ---- ---- .00 UNCH CAB 1 3645 ---- ---- ---- ---- .00 -.05 .05 27 3650 ---- ---- ---- ---- .00 -.05 .05 41 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 571 3665 ---- ---- ---- ---- .00 -.05 .05 3670 ---- ---- ---- ---- .00 -.05 .05 3675 ---- ---- ---- ---- .00 -.05 .05 21688 3680 ---- ---- ---- ---- .00 -.05 .05 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 15 3695 ---- ---- ---- ---- .00 -.05 .05 356 3700 ---- ---- ---- ---- .00 -.05 .05 12132 3705 ---- ---- ---- ---- .00 -.05 .05 20 3710 ---- ---- ---- ---- .00 -.05 .05 20 3715 ---- ---- ---- ---- .00 -.05 .05 20 3720 ---- ---- ---- ---- .00 -.05 .05 5 3725 ---- ---- ---- ---- .00 -.05 .05 22001 3730 ---- ---- ---- ---- .00 -.05 .05 3735 ---- ---- ---- ---- .00 -.05 .05 1 3740 ---- ---- ---- ---- .00 -.05 .05 3745 ---- ---- ---- ---- .00 -.05 .05 1 3750 ---- ---- ---- ---- .00 -.05 .05 15 3755 ---- ---- ---- ---- .00 -.05 .05 3760 ---- ---- ---- ---- .00 -.05 .05 155 3765 ---- ---- ---- ---- .00 -.05 .05 3770 ---- ---- ---- ---- .00 -.05 .05 10 3775 ---- ---- ---- ---- .00 -.05 .05 3780 ---- ---- ---- ---- .00 -.05 .05 1 21 3785 ---- ---- ---- ---- .00 -.05 .05 1 3790 ---- ---- ---- ---- .00 -.05 .05 2 3795 ---- ---- ---- ---- .00 -.05 .05 1 3800 ---- ---- ---- ---- .00 -.05 .05 1 3805 ---- ---- ---- ---- .00 -.05 .05 10 3810 ---- ---- ---- ---- .00 -.05 .05 2560 3815 ---- ---- ---- ---- .00 -.05 .05 5 3820 ---- ---- ---- ---- .00 -.05 .05 100 3825 ---- ---- ---- ---- .00 -.05 .05 14 3830 ---- ---- ---- ---- .00 -.05 .05 200 3835 ---- ---- ---- ---- .00 -.05 .05 162 3840 ---- ---- ---- ---- .00 -.05 .05 206 3845 ---- ---- ---- ---- .00 -.05 .05 1 44 3850 ---- ---- ---- ---- .00 -.05 .05 6 3855 ---- ---- ---- ---- .00 -.05 .05 115 3860 ---- ---- ---- ---- .00 -.05 .05 1 3865 ---- ---- ---- ---- .00 -.05 .05 36 3870 ---- ---- ---- ---- .00 -.05 .05 44 3875 ---- ---- ---- ---- .00 -.05 .05 16 3880 ---- ---- ---- ---- .00 -.05 .05 35 3885 ---- ---- ---- ---- .00 -.05 .05 3890 ---- ---- ---- ---- .00 -.05 .05 56 3895 ---- ---- ---- ---- .00 -.05 .05 11 3900 ---- ---- ---- ---- .00 -.05 .05 1353 1354 3905 ---- ---- ---- ---- .00 -.05 .05 150 150 3910 ---- ---- ---- ---- .00 -.05 .05 44 3915 ---- ---- ---- ---- .00 -.05 .05 3920 ---- ---- ---- ---- .00 -.05 20 .05 20 3925 ---- ---- ---- ---- .00 -.05 .05 1101 1103 3930 ---- ---- ---- ---- .00 -.05 .05 3935 ---- ---- ---- ---- .00 -.05 .05 3 193 3940 ---- ---- ---- ---- .00 -.05 .05 3 3945 ---- ---- ---- ---- .00 -.05 .05 33 3950 ---- ---- ---- ---- .00 -.05 .05 200 325 3955 ---- ---- ---- ---- .00 -.05 .05 30 61 3960 ---- ---- ---- ---- .00 -.05 .05 301 3965 ---- ---- ---- ---- .00 -.05 .05 70 3970 ---- ---- ---- ---- .00 -.05 20 .05 285 3975 ---- ---- ---- ---- .00 -.05 .05 7845 7879 3980 ---- ---- ---- ---- .00 -.05 .05 32 3985 ---- ---- ---- ---- .00 -.05 .05 24 3990 ---- ---- ---- ---- .00 -.05 .05 27 3995 ---- ---- ---- ---- .00 -.05 .05 67 4000 .05 .05 .05 .05 .00 -.05 10 .05 439 1625 4005 ---- ---- .05A .05A .00 -.10 .10 5 4010 ---- ---- .05A .05A .00 -.10 .10 520 520 4015 ---- ---- .05A .05A .00 -.10 .10 501 524 4020 ---- ---- .05A .05A .00 -.10 8 .10 13 215 4025 ---- ---- .05A .05A .00 -.10 .10 1968 1968 4030 ---- ---- .05A .05A .00 -.10 .10 16 4035 ---- ---- .05A .05A .00 -.10 .10 41 4040 ---- ---- .05A .05A .00 -.10 .10 39 70 4045 ---- ---- .05A .05A .00 -.10 .10 103 4050 ---- ---- .05A .05A .00 -.10 .10 316 1009 4055 ---- ---- .05A .05A .00 -.10 .10 185 304 4060 ---- ---- .05A .05A .00 -.10 20 .10 218 4065 ---- ---- .05A .05A .00 -.10 .10 201 220 4070 ---- ---- .05A .05A .00 -.10 20 .10 124 4075 ---- ---- .05A .05A .00 -.10 .10 23 180 4080 ---- ---- .05A .05A .00 -.10 .10 81 175 4085 ---- ---- .05A .05A .00 -.10 .10 81 314 4090 ---- ---- .05A .05A .00 -.10 .10 92 198 4095 ---- ---- .05A .05A .00 -.10 .10 163 413 4100 .05 .05 .05 .05 .00 -.10 70 .10 684 866 4105 ---- ---- .05A .05A .00 -.10 .10 862 778 4110 ---- ---- .05A .05A .00 -.10 20 .10 480 500 4115 .05 .05 .05 .05 .00 -.10 500 .10 336 442 4120 .05 .05 .05 .05 .00 -.10 36 .10 370 489 4125 ---- ---- .05A .05A .00 -.10 9 .10 311 380 4130 .05 .05 .05 .05 .00 -.10 120 .10 199 286 4135 .05 .05 .05 .05 .00 -.10 221 .10 155 106 4140 .10 .10 .05 .05 .00 -.10 108 .10 1075 1063 4145 .10 .15 .05A .05A .00 -.10 70 .10 143 148 4150 .10 .15 .05A .05A .00 -.15 36 .15 995 734 4155 .15 .15 .05 .05A .00 -.15 1866 .15 293 177 4160 .20 .20 .05 .05 .00 -.15 593 .15 370 660 4165 .20 .20 .05A .05A .00 -.20 397 .20 211 419 4170 .25 .35 .05 .05 .00 -.25 313 .25 538 549 4175 .40 .45 .05 .05 .00 -.30 818 .30 556 554 4180 .50 .50 .05 .05 .00 -.35 406 .35 1313 455 4185 .50 .70 .05 .05 .00 -.45 2368 .45 318 365 4190 .95 .95 .05 .05 .00 -.55 1324 .55 833 668 4195 .75 1.20 .05 .05 .00 -.70 2016 .70 652 499 4200 1.20 1.55 .05 .05 .00 -.85 7211 .85 3910 1119 4205 .75 1.95B .05 .05 .00 -1.10 512 1.10 266 144 4210 1.25 2.45B .05 .05 .00 -1.35 954 1.35 754 441 4215 2.15 3.10B .05 .05 .00 -1.70 850 1.70 663 247 4220 2.00 3.80B .05 .05 .00 -2.15 834 2.15 872 239 4225 3.10 4.70B .05 .05 .00 -2.65 2751 2.65 1173 697 4230 3.45 5.75B .05 .05 .00 -3.25 1777 3.25 734 294 4235 3.80 7.00B .05 .05 .00 -3.95 1696 3.95 519 299 4240 5.50 8.25B .05 .05 .00 -4.80 2889 4.80 702 349 4245 6.00 9.75B .05 .05 .00 -5.75 1846 5.75 848 581 4250 8.00 11.75B .05 .05 .00 -6.75 5827 6.75 2349 1061 4255 9.25 13.75B .05 .05A .00 -8.25 3457 8.25 1047 326 4260 10.00 16.00B .05 .05 .00 -9.75 5761 9.75 1217 828 4265 12.50 18.50B .05 .05 .00 -11.25 4501 11.25 666 468 4270 14.00 21.50B .05 .05 .00 -13.25 4660 13.25 933 220 4275 16.50 24.50B .05 .05 .00 -15.50 5151 15.50 982 443 4280 18.50 28.00B .05 .10A .00 -18.00 4341 18.00 554 187 4285 21.00 32.00 .10A .10A .00 -20.75 2594 20.75 604 352 4290 25.00 35.25B .95A 6.00 3.43 -20.32 1503 23.75 565 186 4295 30.75 39.25B 2.60 10.25A 8.43 -18.57 597 27.00 368 212 4300 30.50 43.50B 5.75A 17.00B 13.43 -17.07 581 30.50 539 262 4305 35.00 47.75B 10.25A 10.25A 18.43 -15.82 70 34.25 285 90 4310 39.25 52.25B 15.25A 27.00B 23.43 -14.82 465 38.25 51 57 4315 32.25 57.00B 20.00A 47.00B 28.43 -13.82 163 42.25 44 50 4320 36.25 61.75B 25.00A 25.00A 33.43 -13.07 72 46.50 67 71 4325 53.00 66.50B 30.00A 30.00A 38.43 -12.32 3 50.75 19 32 4330 55.50 71.25B 35.00A 56.00B 43.43 -11.82 38 55.25 24 13 4335 56.50 76.25B 40.00A 52.00B 48.43 -11.32 6 59.75 16 25 4340 67.75 81.00B 45.00A 75.50B 53.43 -11.07 822 64.50 837 839 4345 ---- 85.50B 50.00A 85.50B 58.43 -10.82 69.25 1 36 4350 77.75 90.25B 55.00A 55.00A 63.43 -10.57 557 74.00 785 360 4355 71.00 95.00B 60.00A 90.50B 68.43 -10.32 6 78.75 1 11 4360 ---- 100.00B 65.00A 99.75B 73.43 -10.32 1 83.75 2 26 4365 ---- 105.00B 70.00A 104.75B 78.43 -10.07 88.50 4370 ---- 110.00B 75.00A 109.75B 83.43 -10.07 93.50 4375 ---- 115.00B 80.00A 114.75B 88.43 -10.07 98.50 6 4 4380 ---- 120.25B 89.00A 120.00B 93.43 -10.07 103.50 4385 ---- 125.00B 93.75A 124.50B 98.43 -10.07 108.50 4390 ---- 130.25B 98.50A 129.75B 103.43 -10.07 113.50 3 4 4395 ---- 134.75B 104.25A 134.50B 108.43 -9.82 118.25 4400 130.00 140.25B 108.75A 108.75A 113.43 -9.82 5 123.25 1 41 4405 ---- 145.25B 113.50A 144.75B 118.43 -9.82 128.25 4410 ---- 150.00B 118.75A 149.50B 123.43 -9.82 133.25 4 4 4415 ---- 155.00B 123.75A 154.50B 128.43 -9.82 138.25 4420 ---- 160.00B 128.75A 159.50B 133.43 -9.82 143.25 5 5 4425 ---- 165.00B 133.50A 164.75B 138.43 -9.82 148.25 4430 ---- 170.00B 138.50A 169.75B 143.43 -9.82 153.25 3 3 4435 ---- 175.00B 143.75A 174.50B 148.43 -9.82 158.25 1 3 4440 ---- 179.75B 149.25A 179.25B 153.43 -9.82 163.25 4445 ---- 185.00B 153.50A 184.50B 158.43 -9.82 168.25 3 4450 ---- 189.75B 159.25A 189.25B 163.43 -9.82 173.25 4455 ---- 194.75B 164.25A 194.25B 168.43 -9.82 178.25 4460 ---- 200.00B 168.75A 199.50B 173.43 -9.82 183.25 4465 ---- 205.00B 173.50A 204.75B 178.43 -9.82 188.25 4470 ---- 209.75B 179.25A 209.25B 183.43 -9.82 193.25 4475 ---- 214.75B 184.25A 214.25B 188.43 -9.82 198.25 4480 ---- 219.75B 188.50A 219.50B 193.43 -9.82 203.25 4485 ---- 225.00B 193.50A 224.75B 198.43 -9.82 208.25 4490 ---- 229.75B 198.50A 229.50B 203.43 -9.82 213.25 4495 ---- 235.00B 201.50A 234.50B 208.43 -9.82 218.25 4500 227.25 240.00B 207.75A 228.25B 213.43 -9.82 50 223.25 1 4505 ---- 245.00B 211.50A 244.50B 218.43 -9.82 228.25 4510 ---- 250.00B 218.50A 249.75B 223.43 -9.82 233.25 4515 ---- 255.00B 221.50A 254.50B 228.43 -9.82 238.25 4520 ---- 260.00B 228.50A 259.75B 233.43 -9.82 243.25 4525 ---- 265.00B 231.50A 264.75B 238.43 -9.82 248.25 4530 ---- 270.00B 238.50A 269.75B 243.43 -9.82 253.25 4540 ---- 279.75B 248.75A 279.25B 253.43 -9.82 263.25 4550 268.50 290.00B 258.50A 285.50B 263.43 -9.82 64 273.25 4560 ---- 300.00B 268.50A 299.75B 273.43 -9.82 283.25 4570 ---- 309.75B 279.25A 309.25B 283.43 -9.82 293.25 4580 ---- 319.75B 289.25A 319.25B 293.43 -9.82 303.25 4590 ---- 329.75B 299.25A 329.25B 303.43 -9.82 313.25 4600 ---- 339.75B 308.50A 339.50B 313.43 -9.82 323.25 4610 ---- 350.00B 318.50A 349.75B 323.43 -9.82 333.25 4620 ---- 360.00B 328.50A 359.75B 333.43 -9.82 343.25 4630 ---- 370.00B 338.50A 369.75B 343.43 -9.82 353.25 4640 ---- 380.00B 348.75A 379.50B 353.43 -9.82 363.25 4650 ---- 390.00B 358.50A 389.75B 363.43 -9.82 373.25 4660 ---- 399.75B 369.25A 399.25B 373.43 -9.82 383.25 4670 ---- 410.00B 378.50A 409.75B 383.43 -9.82 393.25 4680 ---- 420.00B 388.50A 419.50B 393.43 -9.82 403.25 4690 ---- 429.75B 398.50A 429.25B 403.43 -9.82 413.25 4700 ---- 440.00B 408.50A 439.75B 413.43 -9.82 423.25 4710 ---- 450.00B 418.50A 449.75B 423.43 -9.82 433.25 4720 ---- 460.00B 428.50A 459.75B 433.43 -9.82 443.25 4730 ---- 470.00B 438.50A 469.50B 443.43 -9.82 453.25 4740 ---- 480.00B 448.50A 479.75B 453.43 -9.82 463.25 4750 ---- 489.75B 459.25A 489.25B 463.43 -9.82 473.25 4800 ---- 539.75B 508.75A 539.25B 513.43 -9.82 523.25 4850 ---- 590.00B 558.50A 589.75B 563.43 -9.82 573.25 4900 ---- 640.00B 608.50A 639.75B 613.43 -9.82 623.25 4950 ---- 690.00B 658.50A 689.75B 663.43 -9.82 673.25 5000 ---- 740.00B 708.50A 739.75B 713.43 -9.82 723.25 5050 ---- 789.75B 758.75A 789.25B 763.43 -9.82 773.25 5100 ---- 840.00B 808.50A 839.75B 813.43 -9.82 823.25 5150 ---- 890.00B 858.50A 889.75B 863.43 -9.82 873.25 5200 ---- 940.00B 908.50A 939.75B 913.43 -9.82 923.25 5300 ---- 1039.75B 1009.25A 1039.25B 1013.43 -9.82 1023.25 5400 ---- 1139.75B 1108.75A 1139.25B 1113.43 -9.82 1123.25 5500 ---- 1240.00B 1208.50A 1239.75B 1213.43 -9.82 1223.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74004 48421 106675 E4A AUG22 MON EMIN S&P OPT WK4 CALL 2000 ---- 2290.00B 2259.50A 2259.50A 2286.00 +10.00 2276.00 2100 ---- 2190.00B 2159.75A 2159.75A 2186.00 +10.00 2176.00 2200 ---- 2090.75B 2059.75A 2059.75A 2086.00 +10.00 2076.00 2300 ---- 1990.75B 1959.75A 1959.75A 1986.00 +9.75 1976.25 2350 ---- 1940.50B 1909.75A 1909.75A 1936.00 +9.75 1926.25 2400 ---- 1890.50B 1859.75A 1859.75A 1886.00 +9.75 1876.25 2450 ---- 1840.50B 1809.75A 1809.75A 1836.00 +9.75 1826.25 2500 ---- 1790.75B 1759.75A 1759.75A 1786.00 +9.75 1776.25 2550 ---- 1740.75B 1709.75A 1709.75A 1736.00 +9.75 1726.25 2600 ---- 1690.75B 1659.75A 1659.75A 1686.00 +9.75 1676.25 2650 ---- 1640.75B 1609.75A 1609.75A 1636.00 +9.75 1626.25 2700 ---- 1590.25B 1559.75A 1559.75A 1586.00 +9.75 1576.25 2750 ---- 1540.50B 1509.75A 1509.75A 1536.00 +9.75 1526.25 2800 ---- 1490.75B 1459.75A 1459.75A 1486.25 +10.00 1476.25 2850 ---- 1441.00B 1409.75A 1409.75A 1436.25 +10.00 1426.25 2900 ---- 1391.00B 1360.25A 1360.25A 1386.25 +10.00 1376.25 2940 ---- 1349.50B 1320.50A 1320.50A 1346.25 +10.00 1336.25 2950 ---- 1340.25B 1309.75A 1309.75A 1336.25 +10.00 1326.25 2960 ---- 1329.50B 1300.50A 1300.50A 1326.25 +10.00 1316.25 2970 ---- 1319.50B 1290.50A 1290.50A 1316.25 +10.00 1306.25 2980 ---- 1309.50B 1280.50A 1280.50A 1306.25 +10.00 1296.25 2990 ---- 1299.50B 1270.75A 1270.75A 1296.25 +10.00 1286.25 3000 ---- 1291.00B 1259.75A 1259.75A 1286.25 +10.00 1276.25 3010 ---- 1279.50B 1250.75A 1250.75A 1276.25 +10.00 1266.25 3020 ---- 1270.00B 1240.75A 1240.75A 1266.25 +10.00 1256.25 3030 ---- 1260.00B 1231.00A 1231.00A 1256.25 +10.00 1246.25 3040 ---- 1250.25B 1221.00A 1221.00A 1246.25 +10.00 1236.25 3050 ---- 1241.00B 1209.75A 1209.75A 1236.25 +10.00 1226.25 3060 ---- 1230.00B 1200.75A 1200.75A 1226.25 +10.00 1216.25 3070 ---- 1219.50B 1190.75A 1190.75A 1216.25 +10.00 1206.25 3080 ---- 1209.50B 1180.75A 1180.75A 1206.25 +10.00 1196.25 3090 ---- 1199.50B 1171.25A 1171.25A 1196.25 +9.75 1186.50 3100 ---- 1191.00B 1160.00A 1160.00A 1186.25 +9.75 1176.50 3110 ---- 1179.50B 1150.75A 1150.75A 1176.25 +9.75 1166.50 3120 ---- 1169.50B 1141.25A 1141.25A 1166.25 +9.75 1156.50 3130 ---- 1159.50B 1130.75A 1130.75A 1156.25 +9.75 1146.50 3140 ---- 1149.50B 1120.75A 1120.75A 1146.25 +9.75 1136.50 3150 ---- 1141.00B 1110.00A 1110.00A 1136.25 +9.75 1126.50 3160 ---- 1129.50B 1100.75A 1100.75A 1126.25 +9.75 1116.50 3170 ---- 1119.50B 1090.75A 1090.75A 1116.25 +9.75 1106.50 3180 ---- 1109.50B 1081.25A 1081.25A 1106.25 +9.75 1096.50 3190 ---- 1099.75B 1071.25A 1071.25A 1096.25 +9.75 1086.50 3200 ---- 1090.75B 1060.00A 1060.00A 1086.25 +9.75 1076.50 3210 ---- 1079.75B 1051.25A 1051.25A 1076.25 +9.75 1066.50 3220 ---- 1069.50B 1040.75A 1040.75A 1066.25 +9.75 1056.50 3230 ---- 1059.75B 1030.75A 1030.75A 1056.25 +9.75 1046.50 3240 ---- 1049.75B 1021.25A 1021.25A 1046.25 +9.75 1036.50 3250 ---- 1040.75B 1010.00A 1010.00A 1036.25 +9.75 1026.50 3260 ---- 1029.50B 1000.75A 1000.75A 1026.25 +9.75 1016.50 3270 ---- 1019.50B 990.75A 990.75A 1016.25 +9.75 1006.50 3280 ---- 1009.50B 980.75A 980.75A 1006.25 +9.75 996.50 3290 ---- 999.50B 970.75A 970.75A 996.25 +9.75 986.50 3300 ---- 990.75B 960.00A 960.00A 986.25 +9.75 976.50 3310 ---- 979.75B 950.75A 950.75A 976.25 +9.75 966.50 3320 ---- 969.75B 940.75A 940.75A 966.25 +9.75 956.50 3330 ---- 959.75B 930.75A 930.75A 956.25 +9.75 946.50 3340 ---- 949.75B 920.75A 920.75A 946.25 +9.75 936.50 3345 ---- 944.75B 915.75A 915.75A 941.25 +9.75 931.50 3350 ---- 941.00B 910.00A 910.00A 936.25 +9.75 926.50 3355 ---- 934.75B 905.75A 905.75A 931.25 +9.75 921.50 3360 ---- 929.75B 901.50A 901.50A 926.25 +9.75 916.50 3365 ---- 924.75B 896.00A 896.00A 921.25 +9.75 911.50 3370 ---- 919.75B 890.75A 890.75A 916.25 +9.75 906.50 3375 ---- 914.75B 886.50A 886.50A 911.25 +9.75 901.50 3380 ---- 909.75B 881.00A 881.00A 906.25 +9.75 896.50 3385 ---- 904.75B 876.00A 876.00A 901.25 +9.75 891.50 3390 ---- 899.75B 871.00A 871.00A 896.25 +9.75 886.50 3395 ---- 894.75B 866.00A 866.00A 891.25 +9.75 881.50 3400 ---- 890.75B 860.00A 860.00A 886.25 +9.75 876.50 3405 ---- 884.75B 856.00A 856.00A 881.25 +9.75 871.50 3410 ---- 879.75B 851.50A 851.50A 876.25 +9.75 866.50 3415 ---- 874.75B 846.00A 846.00A 871.25 +9.75 861.50 3420 ---- 869.75B 841.00A 841.00A 866.25 +9.75 856.50 3425 ---- 864.75B 836.00A 836.00A 861.25 +9.75 851.50 3430 ---- 859.75B 831.50A 831.50A 856.25 +9.75 846.50 3435 ---- 854.75B 826.00A 826.00A 851.25 +9.75 841.50 3440 ---- 849.75B 821.00A 821.00A 846.25 +9.75 836.50 3445 ---- 844.75B 816.50A 816.50A 841.25 +9.75 831.50 3450 ---- 841.00B 810.00A 810.00A 836.25 +9.75 826.50 3455 ---- 834.75B 806.50A 806.50A 831.25 +9.75 821.50 3460 ---- 829.75B 801.00A 801.00A 826.25 +9.75 816.50 3465 ---- 824.75B 796.00A 796.00A 821.25 +9.75 811.50 3470 ---- 819.75B 791.00A 791.00A 816.25 +9.75 806.50 3475 ---- 814.75B 786.00A 786.00A 811.25 +9.75 801.50 3480 ---- 809.75B 781.50A 781.50A 806.25 +9.75 796.50 3485 ---- 804.75B 776.00A 776.00A 801.25 +9.75 791.50 3490 ---- 799.75B 771.50A 771.50A 796.25 +9.75 786.50 3495 ---- 794.75B 766.50A 766.50A 791.25 +9.75 781.50 3500 ---- 790.75B 760.00A 760.00A 786.25 +9.75 776.50 3505 ---- 784.75B 756.00A 756.00A 781.25 +9.75 771.50 3510 ---- 779.50B 751.25A 751.25A 776.25 +9.75 766.50 3515 ---- 774.75B 746.00A 746.00A 771.25 +9.75 761.50 3520 ---- 769.75B 740.75A 740.75A 766.25 +9.75 756.50 3525 ---- 764.75B 735.75A 735.75A 761.25 +9.75 751.50 3530 ---- 759.75B 730.75A 730.75A 756.25 +9.75 746.50 3535 ---- 754.75B 725.75A 725.75A 751.25 +9.75 741.50 3540 ---- 749.75B 720.75A 720.75A 746.25 +9.75 736.50 3545 ---- 744.75B 715.75A 715.75A 741.25 +9.75 731.50 3550 ---- 741.00B 710.00A 710.00A 736.25 +9.75 726.50 3555 ---- 734.75B 705.75A 705.75A 731.25 +9.75 721.50 3560 ---- 729.75B 701.00A 701.00A 726.25 +9.75 716.50 3565 ---- 724.75B 696.00A 696.00A 721.25 +9.75 711.50 3570 ---- 719.75B 690.75A 690.75A 716.25 +9.75 706.50 3575 ---- 714.75B 686.00A 686.00A 711.25 +9.75 701.50 3580 ---- 709.75B 681.00A 681.00A 706.25 +9.75 696.50 3585 ---- 704.75B 675.75A 675.75A 701.25 +9.75 691.50 3590 ---- 699.75B 670.75A 670.75A 696.25 +9.75 686.50 3595 ---- 694.75B 666.00A 666.00A 691.25 +9.75 681.50 3600 ---- 690.75B 660.00A 660.00A 686.25 +9.75 676.50 3605 ---- 684.75B 656.00A 656.00A 681.25 +9.75 671.50 3610 ---- 679.75B 650.75A 650.75A 676.25 +9.75 666.50 3615 ---- 674.75B 645.75A 645.75A 671.25 +9.75 661.50 3620 ---- 669.75B 640.75A 640.75A 666.25 +9.75 656.50 3625 ---- 664.75B 636.25A 636.25A 661.25 +9.75 651.50 3630 ---- 659.75B 631.25A 631.25A 656.25 +9.75 646.50 3635 ---- 654.75B 626.00A 626.00A 651.25 +9.75 641.50 3640 ---- 649.25B 620.50A 620.50A 646.25 +9.75 636.50 3645 ---- 645.50B 616.25A 616.25A 641.25 +9.75 631.50 3650 ---- 641.25B 610.50A 610.50A 636.25 +9.75 626.50 3655 ---- 634.75B 606.00A 606.00A 631.25 +9.75 621.50 3660 ---- 629.75B 600.50A 600.50A 626.25 +9.75 616.50 3665 ---- 624.75B 595.75A 595.75A 621.25 +9.75 611.50 3670 ---- 619.75B 590.75A 590.75A 616.25 +9.50 606.75 3675 ---- 614.75B 585.75A 585.75A 611.25 +9.50 601.75 3680 ---- 609.25B 580.75A 580.75A 606.50 +9.75 596.75 3685 ---- 604.75B 575.75A 575.75A 601.50 +9.75 591.75 3690 ---- 599.75B 570.75A 570.75A 596.50 +9.75 586.75 3695 ---- 594.75B 565.75A 565.75A 591.50 +9.75 581.75 3700 ---- 591.25B 560.50A 560.50A 586.50 +9.75 576.75 35 3705 ---- 584.75B 555.75A 555.75A 581.50 +9.75 571.75 3710 ---- 579.75B 550.75A 550.75A 576.50 +9.75 566.75 3715 ---- 574.75B 545.75A 545.75A 571.50 +9.75 561.75 3720 ---- 569.75B 541.25A 541.25A 566.50 +9.75 556.75 3725 ---- 564.75B 535.75A 535.75A 561.50 +9.75 551.75 3730 ---- 559.75B 530.75A 530.75A 556.50 +9.75 546.75 40 3735 ---- 555.50B 526.25A 526.25A 551.50 +9.75 541.75 3740 ---- 549.75B 521.00A 521.00A 546.50 +9.75 536.75 3745 ---- 545.50B 516.25A 516.25A 541.50 +9.75 531.75 3750 ---- 541.00B 510.00A 510.00A 536.50 +9.75 526.75 60 3755 ---- 534.75B 506.00A 506.00A 531.50 +9.75 521.75 3760 ---- 530.25B 501.25A 501.25A 526.50 +9.75 516.75 13 3765 ---- 525.25B 496.25A 496.25A 521.50 +9.75 511.75 3770 ---- 519.50B 491.25A 491.25A 516.50 +9.75 506.75 3775 ---- 515.25B 486.50A 486.50A 511.50 +9.75 501.75 3780 ---- 510.25B 481.50A 481.50A 506.50 +9.75 496.75 40 3785 ---- 505.25B 476.50A 476.50A 501.50 +9.75 491.75 3790 ---- 499.75B 471.50A 471.50A 496.50 +9.75 486.75 3795 ---- 494.75B 466.50A 466.50A 491.50 +9.75 481.75 3800 ---- 491.25B 460.25A 460.25A 486.50 +9.75 476.75 4 3805 ---- 484.75B 456.50A 456.50A 481.50 +9.75 471.75 3810 ---- 480.00B 451.00A 451.00A 476.50 +9.75 466.75 32 3815 ---- 475.00B 446.00A 446.00A 471.50 +9.75 461.75 3820 ---- 470.00B 440.75A 440.75A 466.50 +9.75 456.75 3825 ---- 464.75B 436.50A 436.50A 461.50 +9.75 451.75 3830 ---- 460.00B 431.50A 431.50A 456.50 +9.75 446.75 3835 ---- 455.00B 426.00A 426.00A 451.50 +9.75 441.75 3840 ---- 449.75B 421.50A 421.50A 446.50 +9.75 436.75 12 3845 ---- 444.75B 416.50A 416.50A 441.50 +9.75 431.75 3850 ---- 441.00B 410.25A 410.25A 436.50 +9.75 426.75 3855 ---- 435.00B 406.00A 406.00A 431.50 +9.75 421.75 3860 ---- 430.00B 401.00A 401.00A 426.50 +9.75 416.75 3865 ---- 425.00B 396.25A 396.25A 421.50 +9.75 411.75 3870 ---- 420.00B 391.25A 391.25A 416.50 +9.75 406.75 3875 ---- 415.00B 386.00A 386.00A 411.50 +9.75 401.75 3880 ---- 410.00B 381.25A 381.25A 406.50 +9.75 396.75 3885 ---- 405.00B 376.50A 376.50A 401.50 +9.75 391.75 3890 ---- 400.00B 371.50A 371.50A 396.50 +9.75 386.75 3895 ---- 395.00B 366.50A 366.50A 391.50 +9.75 381.75 3900 ---- 391.00B 360.25A 360.25A 386.50 +9.75 376.75 3905 ---- 385.00B 356.50A 356.50A 381.50 +9.75 371.75 3910 ---- 380.00B 351.25A 351.25A 376.50 +9.75 366.75 3915 ---- 375.00B 346.25A 346.25A 371.50 +9.75 361.75 3920 ---- 370.00B 341.25A 341.25A 366.50 +9.75 356.75 3925 ---- 365.00B 336.25A 336.25A 361.50 +9.75 351.75 3930 ---- 360.00B 331.50A 331.50A 356.50 +9.75 346.75 3935 ---- 355.00B 326.00A 326.00A 351.50 +9.75 341.75 3940 ---- 350.00B 321.25A 321.25A 346.50 +9.75 336.75 3945 ---- 345.00B 316.50A 316.50A 341.50 +9.75 331.75 3950 ---- 340.75B 310.00A 310.00A 336.50 +9.50 327.00 3955 ---- 335.00B 306.00A 306.00A 331.50 +9.50 322.00 3960 ---- 330.00B 301.50A 301.50A 326.50 +9.50 317.00 3965 ---- 325.75B 296.50A 296.50A 321.50 +9.50 312.00 3970 ---- 320.00B 291.25A 291.25A 316.50 +9.50 307.00 3975 ---- 315.00B 286.50A 286.50A 311.50 +9.50 302.00 3980 ---- 310.00B 281.25A 281.25A 306.50 +9.50 297.00 3985 ---- 305.00B 276.25A 276.25A 301.75 +9.75 292.00 3990 ---- 300.75B 271.50A 271.50A 296.75 +9.75 287.00 35 3995 ---- 295.50B 266.75A 266.75A 291.75 +9.75 282.00 4000 ---- 291.25B 260.50A 260.50A 286.75 +9.75 277.00 2 4005 ---- 285.25B 256.75A 256.75A 281.75 +9.75 272.00 4010 ---- 280.25B 251.25A 251.25A 276.75 +9.75 267.00 40 4015 ---- 275.00B 246.25A 246.25A 271.75 +9.75 262.00 9 4020 ---- 270.25B 241.50A 241.50A 266.75 +9.75 257.00 4025 ---- 265.25B 236.25A 236.25A 261.75 +9.75 252.00 4030 ---- 260.25B 231.50A 231.50A 256.75 +9.75 247.00 4035 ---- 255.25B 226.25A 226.25A 251.75 +9.75 242.00 1 4040 ---- 250.25B 221.50A 221.50A 246.75 +9.75 237.00 4045 ---- 245.25B 216.25A 216.25A 241.75 +9.75 232.00 4050 ---- 241.25B 210.50A 210.50A 236.75 +9.75 227.00 25 4055 ---- 235.25B 206.50A 206.50A 231.75 +9.75 222.00 15 4060 ---- 230.25B 201.50A 201.50A 226.75 +9.75 217.00 40 4065 ---- 226.00B 196.75A 196.75A 221.75 +9.75 212.00 4070 ---- 221.75B 191.75A 191.75A 216.75 +9.75 207.00 4075 ---- 220.00B 186.50A 186.50A 211.75 +9.50 202.25 4080 ---- 215.00B 185.00A 185.00A 206.75 +9.50 197.25 12 4085 ---- 210.25B 176.75A 176.75A 201.75 +9.50 192.25 4090 ---- 205.25B 175.25A 175.25A 197.00 +9.75 187.25 8 8 4095 ---- 200.25B 170.25A 170.25A 192.00 +9.75 182.25 8 14 4100 ---- 195.25B 162.00A 162.00A 187.00 +9.50 177.50 3 128 4105 169.25 190.25B 160.50A 190.25B 182.00 +9.50 10 172.50 3 4110 ---- 185.25B 155.25A 155.25A 177.00 +9.50 167.50 19 4115 ---- 180.25B 150.75A 150.75A 172.00 +9.25 162.75 12 4120 ---- 175.25B 145.75A 145.75A 167.00 +9.25 157.75 35 4125 ---- 170.50B 141.00A 141.00A 162.00 +9.00 153.00 35 4130 ---- 165.50B 136.25A 136.25A 157.25 +9.00 148.25 136 4135 ---- 160.50B 131.00A 131.00A 152.25 +9.00 143.25 2 40 4140 ---- 155.50B 126.50A 126.50A 147.25 +8.75 138.50 22 4145 ---- 150.75B 122.00A 122.00A 142.25 +8.50 133.75 25 4150 ---- 145.75B 114.25A 114.25A 137.50 +8.50 129.00 1 127 4155 ---- 140.75B 112.50A 112.50A 132.50 +8.25 124.25 11 4160 ---- 136.00B 108.00A 108.00A 127.75 +8.00 119.75 17 4165 ---- 131.00B 103.25A 103.25A 122.75 +7.75 115.00 54 4170 ---- 126.25B 98.75A 98.75A 118.00 +7.50 110.50 16 60 4175 ---- 121.25B 92.00A 92.00A 113.00 +7.00 106.00 7 4180 ---- 116.50B 90.00A 90.00A 108.25 +6.75 101.50 103 4185 ---- 111.75B 85.75A 85.75A 103.50 +6.50 97.00 1 23 4190 ---- 107.00B 81.25A 81.25A 98.75 +6.25 92.50 1 11 4195 ---- 102.25B 73.75A 73.75A 94.00 +5.75 88.25 1 49 4200 ---- 97.50B 69.75A 69.75A 89.50 +5.50 177 84.00 1 245 4205 ---- 93.00B 65.75A 65.75A 84.75 +5.00 79.75 2 4210 69.25 88.25B 62.00A 64.75A 80.25 +4.75 1 75.50 4 4215 68.00 83.75B 58.25A 61.00A 75.75 +4.25 1 71.50 2 4220 64.75 79.25B 54.75A 58.50A 71.50 +4.00 1 67.50 78 4225 ---- 74.75B 51.00A 51.00A 67.00 +3.25 63.75 30 25 4230 ---- 71.00B 47.75A 47.75A 62.75 +3.00 59.75 14 34 4235 60.75 67.00B 44.50A 55.50A 58.75 +2.50 28 56.25 4 5 4240 46.75 63.00B 41.25A 43.50A 54.75 +2.25 5 52.50 26 302 4245 40.25 59.00B 38.25A 40.00A 50.75 +1.75 20 49.00 4 65 4250 49.75 55.25B 35.25A 38.25A 46.75 +1.00 212 45.75 273 187 4255 45.00 51.75B 32.50A 44.00B 43.25 +.75 9 42.50 13 308 4260 34.00 48.00B 29.75A 36.75A 39.50 +.25 115 39.25 25 43 4265 29.50 44.50B 27.25A 33.50A 36.25 UNCH 25 36.25 115 113 4270 30.00 41.25B 24.75A 31.75A 32.75 -.75 167 33.50 88 426 4275 29.25 38.00B 22.50A 30.50B 29.75 -1.00 249 30.75 469 175 4280 27.00 35.00B 20.25A 24.50A 26.75 -1.50 365 28.25 273 206 4285 25.50 32.00B 18.00A 25.75B 24.00 -1.75 259 25.75 232 220 4290 22.50 29.25B 16.00A 23.00B 21.50 -1.75 491 23.25 421 507 4295 17.50 26.50B 14.00A 19.25A 19.00 -2.25 211 21.25 257 419 4300 18.00 24.00B 12.25A 16.25A 16.75 -2.50 466 19.25 911 718 4305 14.50 21.75B 10.75A 16.25B 14.75 -2.50 626 17.25 444 327 4310 14.75 19.50B 9.25A 14.25B 13.00 -2.50 468 15.50 442 281 4315 12.75 17.50B 8.00A 12.50B 11.25 -2.50 213 13.75 159 285 4320 9.25 15.50B 7.00A 11.00B 9.75 -2.50 663 12.25 150 170 4325 9.75 13.75 6.00A 8.75 8.25 -2.75 212 11.00 185 549 4330 8.75 12.25B 5.00A 6.50A 7.25 -2.50 436 9.75 180 358 4335 6.75 10.75B 4.25A 6.50 6.00 -2.50 48 8.50 126 216 4340 6.25 9.50B 3.60A 4.65A 5.25 -2.25 194 7.50 38 191 4345 5.75 8.25B 3.00A 5.00B 4.40 -2.10 150 6.50 87 95 4350 4.80 7.25B 2.55A 4.00 3.70 -2.05 490 5.75 302 479 4355 3.95 6.25B 2.10A 3.35B 3.10 -1.90 265 5.00 78 122 4360 3.35 5.50B 1.75A 3.10B 2.55 -1.80 92 4.35 156 124 4365 2.80 4.70B 1.45A 2.75B 2.15 -1.60 73 3.75 7 38 4370 3.35 4.05B 1.20A 1.95 1.75 -1.45 135 3.20 66 81 4375 1.35 3.45B 1.00A 1.30A 1.45 -1.30 124 2.75 55 88 4380 2.10 2.90B .80A .85A 1.15 -1.20 147 2.35 81 120 4385 1.60 2.45B .65A 1.00B .95 -1.10 802 2.05 63 144 4390 1.00 2.10B .55A .75A .75 -1.00 59 1.75 21 67 4395 .70 1.75B .45A .80B .60 -.90 58 1.50 4 127 4400 1.05 1.50B .35 .55A .50 -.75 492 1.25 187 789 4405 .45 1.25B .30A .50B .40 -.70 17 1.10 44 96 4410 .80 1.05B .25 .40B .35 -.60 54 .95 41 81 4415 .50 .85B .20A .20A .30 -.50 18 .80 17 66 4420 .25 .25 .20A .30B .25 -.45 3 .70 1 43 4425 .50 .60B .15A .15A .20 -.40 40 .60 47 45 4430 .15 .20 .15 .20 .15 -.35 16 .50 15 67 4435 .15 .15 .15 .15 .15 -.30 2 .45 3 177 4440 .10 .15 .10 .15 .15 -.25 1064 .40 1 37 4445 .10 .10 .10 .15B .10 -.25 18 .35 18 4450 .25 .25 .10 .10 .10 -.20 322 .30 143 167 4455 .10 .10 .05 .10 .10 -.15 1039 .25 1 1 4460 .10 .10 .10 .10 .10 -.15 3 .25 2 4465 .05 .10 .05 .10 .05 -.15 13 .20 50 4470 .15 .15 .05 .10 .05 -.15 528 .20 2 325 4475 .05 .05 .05 .05 .05 -.10 1010 .15 89 4480 ---- ---- .10A .10A .05 -.10 .15 67 4485 .05 .05 .05 .05 .05 -.10 85 .15 4490 ---- ---- .05A .05A .05 -.05 .10 69 4495 .05 .05 .05 .05 .05 -.05 100 .10 4500 .10 .10 .05A .05A .05 -.05 20 .10 4894 4505 ---- ---- .05A .05A .05 -.05 .10 4510 .10 .10 .05A .05A .05 -.05 10 .10 1 1 4515 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 1 1 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 3 3 4540 ---- ---- ---- ---- CAB -.05 .05 2 2 4550 ---- ---- ---- ---- CAB -.05 .05 1 1 4560 ---- ---- ---- ---- CAB -.05 .05 345 344 4570 .10 .10 .05A .05A CAB UNCH 1 CAB 2 7 4580 ---- ---- ---- ---- CAB UNCH CAB 1 2 4590 ---- ---- ---- ---- CAB UNCH CAB 3 4600 ---- ---- ---- ---- CAB UNCH CAB 4 19 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 1 4630 ---- ---- ---- ---- CAB UNCH CAB 170 4640 ---- ---- ---- ---- CAB UNCH CAB 300 4650 ---- ---- ---- ---- CAB UNCH CAB 301 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12922 6703 17540 E4A AUG22 MON EMIN S&P OPT WK4 PUT 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 5 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 10 2750 ---- ---- ---- ---- CAB UNCH CAB 15 2800 ---- ---- ---- ---- CAB UNCH CAB 216 2850 ---- ---- ---- ---- CAB UNCH CAB 75 2900 ---- ---- ---- ---- CAB UNCH CAB 125 2940 ---- ---- ---- ---- CAB UNCH CAB 130 2950 ---- ---- ---- ---- CAB UNCH CAB 459 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 22 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 1 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- CAB UNCH CAB 1 3200 ---- ---- ---- ---- CAB UNCH CAB 402 3210 ---- ---- ---- ---- CAB UNCH CAB 3220 ---- ---- ---- ---- CAB UNCH CAB 222 3230 ---- ---- ---- ---- CAB UNCH CAB 291 3240 ---- ---- ---- ---- CAB UNCH CAB 112 3250 ---- ---- ---- ---- CAB UNCH CAB 2 3260 ---- ---- ---- ---- CAB UNCH CAB 69 3270 ---- ---- ---- ---- CAB UNCH CAB 3280 ---- ---- ---- ---- CAB UNCH CAB 544 3290 ---- ---- ---- ---- CAB UNCH CAB 200 3300 ---- ---- ---- ---- CAB UNCH CAB 30 3310 ---- ---- ---- ---- CAB UNCH CAB 666 3320 ---- ---- ---- ---- CAB UNCH CAB 3330 ---- ---- ---- ---- CAB UNCH CAB 3340 ---- ---- ---- ---- CAB UNCH CAB 1 3345 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3355 ---- ---- ---- ---- CAB -.05 .05 3360 ---- ---- ---- ---- CAB -.05 .05 3365 ---- ---- ---- ---- CAB -.05 .05 3370 ---- ---- ---- ---- CAB -.05 .05 3375 ---- ---- ---- ---- CAB -.05 .05 3380 ---- ---- ---- ---- CAB -.05 .05 3385 ---- ---- ---- ---- CAB -.05 .05 3390 ---- ---- ---- ---- CAB -.05 .05 2 3395 ---- ---- ---- ---- CAB -.05 .05 10 3400 ---- ---- ---- ---- CAB -.05 .05 16 3405 ---- ---- ---- ---- CAB -.05 .05 211 3410 ---- ---- ---- ---- CAB -.05 .05 3415 ---- ---- ---- ---- CAB -.05 .05 3420 ---- ---- ---- ---- CAB -.05 .05 3425 ---- ---- ---- ---- CAB -.05 .05 3430 ---- ---- ---- ---- CAB -.05 .05 26 3435 ---- ---- ---- ---- CAB -.05 .05 3440 ---- ---- ---- ---- CAB -.05 .05 100 110 3445 ---- ---- ---- ---- CAB -.05 .05 3450 ---- ---- ---- ---- CAB -.05 .05 80 3455 ---- ---- ---- ---- CAB -.05 .05 300 300 3460 ---- ---- ---- ---- CAB -.05 .05 5 3465 ---- ---- ---- ---- CAB -.05 .05 3470 ---- ---- ---- ---- CAB -.05 .05 3 3475 ---- ---- ---- ---- CAB -.05 .05 2 3480 ---- ---- ---- ---- CAB -.05 .05 3485 ---- ---- ---- ---- CAB -.05 .05 12 3490 ---- ---- ---- ---- CAB -.05 .05 3495 ---- ---- ---- ---- CAB -.05 .05 10 3500 ---- ---- ---- ---- CAB -.05 .05 1312 3505 ---- ---- ---- ---- CAB -.05 .05 3510 ---- ---- ---- ---- CAB -.05 .05 3515 ---- ---- ---- ---- CAB -.05 .05 3520 ---- ---- ---- ---- CAB -.05 .05 35 3525 ---- ---- ---- ---- CAB -.05 .05 3530 ---- ---- ---- ---- CAB -.05 .05 39 3535 ---- ---- ---- ---- CAB -.05 .05 3540 ---- ---- ---- ---- CAB -.05 .05 880 3545 ---- ---- ---- ---- CAB -.05 .05 2 3550 ---- ---- ---- ---- CAB -.05 .05 60 130 3555 ---- ---- ---- ---- CAB -.05 .05 1 3560 ---- ---- ---- ---- CAB -.05 .05 4 3565 ---- ---- ---- ---- CAB -.05 .05 3 3570 ---- ---- ---- ---- CAB -.05 .05 20 3575 ---- ---- ---- ---- CAB -.05 .05 6 3580 ---- ---- ---- ---- CAB -.05 .05 30 3585 ---- ---- ---- ---- CAB -.05 .05 3590 ---- ---- ---- ---- CAB -.05 .05 57 3595 ---- ---- ---- ---- CAB -.05 .05 3600 ---- ---- ---- ---- CAB -.05 .05 1000 1830 3605 ---- ---- ---- ---- CAB -.05 .05 3610 .05 .05 .05 .05 CAB -.05 20 .05 1 138 3615 ---- ---- ---- ---- CAB -.05 .05 1 3620 ---- ---- ---- ---- CAB -.05 .05 1 115 3625 ---- ---- ---- ---- CAB -.05 .05 3891 4101 3630 ---- ---- ---- ---- CAB -.05 .05 129 3635 ---- ---- ---- ---- CAB -.05 .05 6 3640 ---- ---- ---- ---- CAB -.05 .05 45 3645 ---- ---- ---- ---- CAB -.05 .05 3 3650 ---- ---- ---- ---- CAB -.05 .05 1003 1225 3655 ---- ---- ---- ---- CAB -.05 .05 2 3660 ---- ---- ---- ---- CAB -.05 .05 94 3665 ---- ---- ---- ---- .05 UNCH .05 20 3670 ---- ---- ---- ---- .05 UNCH .05 572 3675 ---- ---- ---- ---- .05 UNCH .05 20 3680 .05 .05 .05 .05 .05 UNCH 20 .05 1 49 3685 .05 .05 .05 .05 .05 UNCH 20 .05 2 3690 .05 .10 .05 .10 .05 UNCH 40 .05 34 3695 .05 .05 .05 .05 .05 UNCH 20 .05 2 3700 .05 .05 .05 .05 .05 UNCH 26 .05 3 6028 3705 .05 .05 .05 .05 .05 -.05 60 .10 41 3710 .05 .05 .05 .05 .05 -.05 40 .10 448 3715 .05 .05 .05 .05 .05 -.05 60 .10 250 251 3720 .05 .05 .05 .05 .05 -.05 41 .10 42 3725 .05 .05 .05 .05 .05 -.05 11056 .10 18 3730 .05 .05 .05 .05 .05 -.05 40 .10 47 3735 ---- ---- ---- ---- .05 -.05 .10 3740 ---- ---- ---- ---- .05 -.05 .10 30 3745 .05 .05 .05 .05 .05 -.05 2707 .10 64 3750 .10 .10 .05 .05 .05 -.05 5360 .10 62 326 3755 ---- ---- .05A .05A .05 -.05 .10 10 3760 ---- ---- ---- ---- .05 -.05 .10 23 3765 ---- ---- ---- ---- .05 -.05 .10 3770 ---- ---- ---- ---- .05 -.05 .10 24 3775 ---- ---- ---- ---- .05 -.05 .10 1 3780 ---- ---- ---- ---- .05 -.05 .10 12 3785 ---- ---- ---- ---- .05 -.05 .10 4 3790 ---- ---- ---- ---- .05 -.05 .10 10 3795 ---- ---- ---- ---- .05 -.05 .10 2 3800 .15 .15 .10A .10A .05 -.05 1 .10 939 1012 3805 ---- ---- ---- ---- .05 -.05 .10 3810 ---- ---- ---- ---- .05 -.05 .10 20 3815 ---- ---- ---- ---- .05 -.05 .10 1 3820 ---- ---- ---- ---- .05 -.05 .10 21 3825 ---- ---- ---- ---- .05 -.05 .10 3 17 3830 ---- ---- .10A .10A .10 -.05 .15 382 3835 ---- ---- .10A .10A .10 -.05 .15 828 829 3840 ---- ---- .10A .10A .10 -.05 .15 5 3845 .10 .10 .10 .10 .10 -.05 51 .15 3850 .10 .10 .10 .10 .10 -.05 51 .15 46 70 3855 ---- ---- .10A .10A .10 -.05 .15 1 3860 ---- ---- .10A .10A .10 -.05 .15 1 21 3865 ---- ---- .10A .10A .10 -.05 .15 16 3870 .10 .10 .10 .10 .10 -.05 16 .15 20 5 3875 .15 .15 .10A .15 .10 -.05 1 .15 200 3880 ---- ---- .10A .10A .10 -.05 .15 4 3885 ---- ---- .10A .10A .10 -.05 .15 3890 .15 .15 .10A .15 .10 -.05 2 .15 1 3895 ---- ---- .10A .10A .10 -.05 .15 286 3900 ---- ---- .10A .10A .15 -.05 .20 10 2065 3905 ---- ---- .10A .10A .15 -.05 .20 20 7 3910 ---- ---- .10A .10A .15 -.05 .20 20 3915 ---- ---- .10A .10A .15 -.05 .20 9 3920 ---- ---- .15A .15A .15 -.05 .20 4 3925 ---- ---- .15A .15A .15 -.05 .20 6 3930 ---- ---- .15A .15A .15 -.05 .20 4 3935 .15 .15 .15 .15 .15 -.05 235 .20 25 3940 ---- ---- .15A .15A .15 -.05 .20 91 3945 ---- ---- .15A .15A .15 -.05 .20 259 3950 .15 .20 .15 .20 .15 -.10 503 .25 221 3955 ---- ---- .15A .15A .20 -.05 .25 1 3960 ---- ---- .15A .15A .20 -.05 .25 73 3965 ---- ---- .15A .15A .20 -.05 .25 7 3970 .20 .20 .15A .20 .20 -.05 1 .25 4 23 3975 .15 .20 .15 .20 .20 -.05 503 .25 100 108 3980 ---- ---- .15A .15A .20 -.05 .25 58 3985 .20 .20 .15A .20 .20 -.05 1 .25 17 3990 ---- ---- .15A .15A .20 -.05 40 .25 16 2040 3995 .15 .15 .15 .20B .20 -.05 3 .25 11 4000 .20 .20 .20 .20 .25 UNCH 2 .25 411 774 4005 ---- ---- .20A .20A .25 UNCH .25 35 4010 ---- ---- .20A .20A .25 UNCH .25 23 13 4015 .25 .25 .20A .25 .25 UNCH 126 .25 49 4020 ---- ---- .20A .20A .25 -.05 .30 3 68 4025 ---- ---- .20A .20A .25 -.05 21 .30 66 82 4030 .25 .25 .20A .25 .30 UNCH 152 .30 2 79 4035 ---- .35B .20A .35B .30 UNCH .30 33 194 4040 .20 .35B .20 .30B .30 UNCH 43 .30 51 214 4045 .35 .40B .20A .40B .30 UNCH 1 .30 25 4050 .25 .45B .25 .30 .35 UNCH 172 .35 60 169 4055 ---- .45B .25A .45B .35 UNCH .35 65 129 4060 ---- .50B .25A .50B .35 UNCH .35 6 59 4065 ---- .55B .25A .55B .35 -.05 .40 1 81 4070 .60 .60 .30A .35 .35 -.10 106 .45 131 4075 .75 .75 .30A .35A .40 -.05 35 .45 62 66 4080 .35 .75B .30A .35 .40 -.10 7 .50 85 1050 4085 .40 .85B .35 .35 .40 -.15 274 .55 90 449 4090 .50 .95B .35A .40A .45 -.15 18 .60 53 86 4095 .90 1.05B .40A .65B .45 -.20 71 .65 12 33 4100 .90 1.15B .40A .60B .50 -.20 358 .70 353 786 4105 1.00 1.30B .45A .45A .50 -.30 24 .80 11 202 4110 .95 1.45B .45A .55B .55 -.35 74 .90 33 72 4115 1.30 1.60B .45 .45 .55 -.45 131 1.00 1 69 4120 1.45 1.80B .55A .55A .60 -.50 88 1.10 29 104 4125 1.60 2.05B .55A .90B .65 -.60 517 1.25 133 427 4130 1.85 2.30B .60 .60 .70 -.70 22 1.40 17 495 4135 2.00 2.55B .65 .65 .75 -.85 344 1.60 67 211 4140 2.00 2.90B .70 .70 .80 -1.00 489 1.80 15 311 4145 1.70 3.25B .75A 1.95B .90 -1.15 19 2.05 63 63 4150 2.85 3.65B .85 .85 1.00 -1.30 1459 2.30 284 449 4155 1.80 4.10B .90A 1.95B 1.05 -1.55 43 2.60 8 301 4160 3.20 4.60B 1.00 1.00 1.20 -1.75 707 2.95 228 255 4165 1.95 5.00B 1.15A 1.15A 1.30 -2.00 434 3.30 67 92 4170 2.20 5.75B 1.25A 1.25A 1.45 -2.25 79 3.70 27 126 4175 4.50 6.25B 1.40A 1.40A 1.65 -2.50 408 4.15 190 245 4180 5.75 7.00B 1.60A 2.10B 1.85 -2.80 126 4.65 145 243 4185 5.00 8.00B 1.80A 1.80A 2.05 -3.20 175 5.25 53 47 4190 7.50 8.75B 2.05A 2.10 2.30 -3.45 225 5.75 197 244 4195 7.75 9.75B 2.35A 3.00B 2.65 -3.85 132 6.50 121 117 4200 9.25 10.75B 2.60 2.65 3.00 -4.25 1589 7.25 921 723 4205 8.50 11.75B 3.05A 3.05A 3.40 -4.60 46 8.00 37 166 4210 10.75 13.00B 3.50A 3.50A 3.85 -4.90 152 8.75 689 565 4215 12.00 14.25B 4.00A 4.00A 4.35 -5.40 390 9.75 89 187 4220 12.50 15.75B 4.55A 10.25B 4.95 -5.80 88 10.75 161 97 4225 14.75 17.25B 5.25 5.50B 5.75 -6.25 279 12.00 373 305 4230 16.00 18.75B 5.75A 6.50B 6.50 -6.75 324 13.25 106 151 4235 16.00 20.50B 6.50A 6.75 7.25 -7.25 553 14.50 128 133 4240 19.50 22.25B 7.00 7.75 8.25 -7.50 545 15.75 268 409 4245 15.25 24.25B 8.25A 8.75A 9.25 -8.00 187 17.25 345 249 4250 20.00 26.25B 9.25 9.75A 10.25 -8.75 608 19.00 411 695 4255 24.75 28.25B 10.25A 12.75B 11.75 -9.00 89 20.75 105 99 4260 27.00 30.75B 11.25A 12.25A 13.00 -9.50 465 22.50 325 297 4265 30.00 33.00B 12.75A 15.00B 14.75 -9.75 117 24.50 91 89 4270 29.25 35.75B 14.00A 15.50A 16.25 -10.50 361 26.75 166 277 4275 29.75 38.25B 15.50A 17.50B 18.25 -10.75 180 29.00 264 229 4280 33.50 41.25B 17.25A 21.75B 20.25 -11.25 167 31.50 112 229 4285 28.50 44.25B 19.25A 21.50A 22.50 -11.50 167 34.00 70 97 4290 30.75 47.50B 21.00 23.75A 25.00 -11.50 49 36.50 51 111 4295 39.25 50.75B 23.25A 26.75B 27.50 -12.00 8 39.50 117 98 4300 48.50 54.00B 25.75A 31.25B 30.25 -12.00 205 42.25 311 366 4305 29.50 57.75B 28.25A 35.25B 33.25 -12.25 121 45.50 45 73 4310 59.50 61.50B 31.00A 35.25A 36.50 -12.25 78 48.75 120 120 4315 ---- 65.00B 34.00A 65.00B 39.75 -12.25 52.00 54 32 4320 42.00 69.00B 37.25A 41.50A 43.25 -12.25 13 55.50 12 27 4325 ---- 71.50B 40.50A 71.50B 46.75 -12.50 2 59.25 6 4 4330 52.00 73.25B 44.00A 53.75B 50.75 -12.25 4 63.00 1 10 4335 ---- 77.25B 47.75A 77.25B 54.50 -12.25 2 66.75 1 1 4340 ---- 81.25B 51.50A 81.25B 58.75 -12.00 70.75 10 4345 ---- 85.75B 56.00A 85.75B 63.00 -11.75 74.75 1 2 4350 ---- 92.75B 60.00A 92.50B 67.25 -11.75 1 79.00 1 1 4355 ---- 94.25B 64.25A 94.25B 71.50 -11.75 83.25 1 1 4360 ---- 98.75B 68.50A 97.50B 76.00 -11.50 87.50 20 20 4365 ---- 103.25B 73.00A 103.25B 80.50 -11.50 92.00 4370 ---- 108.00B 77.50A 108.00B 85.25 -11.25 96.50 4375 ---- 112.50B 82.00A 112.50B 90.00 -11.00 101.00 2 2 4380 114.00 117.50B 86.75A 86.75A 94.75 -10.75 1 105.50 4385 ---- 122.00B 91.50A 122.00B 99.50 -10.75 110.25 12 12 4390 ---- 126.75B 96.25A 126.75B 104.25 -10.75 115.00 4395 ---- 131.75B 101.00A 130.75B 109.00 -10.75 119.75 4400 127.00 139.75B 105.75A 105.75A 114.00 -10.50 2 124.50 4405 ---- 144.50B 110.75A 144.00B 119.00 -10.25 129.25 4410 ---- 149.75B 115.75A 149.25B 123.75 -10.50 134.25 4415 121.50 154.25B 120.50A 132.25B 128.75 -10.25 4 139.00 4420 141.25 156.00B 125.50A 155.50B 133.75 -10.25 2 144.00 1 4425 ---- 164.25B 130.50A 163.75B 138.75 -10.00 148.75 4430 ---- 169.25B 140.25A 169.00B 143.75 -10.00 153.75 4435 ---- 174.25B 145.50A 174.00B 148.50 -10.25 158.75 4440 ---- 179.25B 150.50A 179.00B 153.50 -10.00 163.50 3 3 4445 ---- 184.25B 155.50A 184.00B 158.50 -10.00 168.50 4450 ---- 190.00B 159.50A 190.00B 163.50 -10.00 173.50 4455 184.00 194.00B 165.25A 166.00A 168.50 -10.00 8 178.50 4460 ---- 199.00B 170.25A 199.00B 173.50 -10.00 183.50 4465 ---- 204.25B 175.00A 203.75B 178.50 -10.00 188.50 4470 ---- 208.75B 180.25A 208.50B 183.50 -10.00 193.50 4475 ---- 214.25B 185.25A 213.75B 188.50 -9.75 198.25 4480 ---- 219.25B 190.25A 218.75B 193.50 -9.75 203.25 4485 ---- 224.00B 195.25A 223.75B 198.50 -9.75 208.25 4490 ---- 228.75B 199.75A 228.50B 203.50 -9.75 213.25 4495 ---- 234.00B 205.25A 233.50B 208.50 -9.75 218.25 4500 ---- 239.75B 208.75A 239.50B 213.50 -9.75 223.25 4505 ---- 243.50B 215.00A 243.25B 218.50 -9.75 228.25 4510 ---- 248.50B 220.25A 248.25B 223.50 -9.75 233.25 4515 ---- 254.00B 225.00A 253.50B 228.50 -9.75 238.25 4520 ---- 259.25B 230.00A 259.00B 233.50 -9.75 243.25 4525 ---- 263.50B 235.00A 263.00B 238.50 -9.75 248.25 4530 ---- 268.50B 240.00A 268.00B 243.50 -9.75 253.25 4540 ---- 278.50B 250.00A 278.00B 253.50 -9.75 263.25 4550 ---- 289.75B 259.00A 289.25B 263.50 -9.75 273.25 4560 ---- 298.50B 270.00A 298.00B 273.50 -9.75 283.25 4570 ---- 308.75B 280.00A 308.25B 283.50 -9.75 293.25 4580 ---- 318.50B 290.00A 318.00B 293.50 -9.75 303.25 4590 ---- 328.75B 300.00A 328.75B 303.50 -9.75 313.25 4600 ---- 339.75B 309.00A 339.25B 313.50 -9.75 323.25 4610 ---- 348.75B 320.00A 348.25B 323.50 -9.75 333.25 4620 ---- 359.00B 329.25A 358.50B 333.50 -9.75 343.25 4630 ---- 368.75B 340.00A 368.25B 343.50 -9.75 353.25 4640 ---- 379.00B 350.00A 378.75B 353.50 -9.75 363.25 4650 ---- 389.50B 359.00A 389.50B 363.50 -9.75 373.25 1 4660 ---- 399.00B 370.00A 398.50B 373.50 -9.75 383.25 4670 ---- 409.00B 380.00A 408.50B 383.50 -9.75 393.25 4680 ---- 419.00B 390.00A 418.50B 393.50 -9.50 403.00 4690 ---- 429.00B 399.25A 428.50B 403.50 -9.50 413.00 4700 ---- 439.75B 408.50A 439.75B 413.50 -9.50 423.00 1 4710 ---- 449.00B 420.00A 448.75B 423.50 -9.50 433.00 4720 ---- 459.00B 430.00A 458.75B 433.50 -9.50 443.00 4730 ---- 469.00B 440.00A 468.75B 443.50 -9.50 453.00 4740 ---- 478.25B 450.00A 478.00B 453.50 -9.50 463.00 4750 ---- 489.50B 458.50A 489.00B 463.50 -9.50 473.00 4800 ---- 539.75B 508.50A 539.25B 513.25 -9.75 523.00 4850 ---- 589.75B 558.50A 589.25B 563.25 -9.75 573.00 4900 ---- 639.75B 608.50A 639.25B 613.25 -9.75 623.00 4950 ---- 689.75B 658.50A 689.25B 663.25 -9.75 673.00 5000 ---- 739.50B 708.50A 739.25B 713.25 -9.75 723.00 5050 ---- 789.50B 759.00A 789.25B 763.25 -9.75 773.00 5100 ---- 839.50B 808.75A 839.25B 813.25 -9.75 823.00 5150 ---- 889.50B 858.75A 889.25B 863.25 -9.75 873.00 5200 ---- 939.50B 908.75A 939.00B 913.25 -9.75 923.00 5300 ---- 1039.50B 1008.75A 1039.00B 1013.25 -9.75 1023.00 5400 ---- 1139.50B 1108.75A 1139.25B 1113.25 -9.75 1123.00 5500 ---- 1239.25B 1208.75A 1239.00B 1213.25 -9.50 1222.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34607 17143 45166 E4B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 2100 ---- 2189.75B 2159.75A 2159.75A 2185.75 +9.75 2176.00 2200 ---- 2090.25B 2059.75A 2059.75A 2085.75 +9.75 2076.00 2300 ---- 1990.25B 1959.75A 1959.75A 1986.00 +10.00 1976.00 2400 ---- 1890.25B 1859.75A 1859.75A 1886.00 +10.00 1876.00 2500 ---- 1790.00B 1760.00A 1760.00A 1786.00 +10.00 1776.00 2550 ---- 1740.00B 1710.00A 1710.00A 1736.00 +10.00 1726.00 2600 ---- 1690.00B 1660.00A 1660.00A 1686.00 +10.00 1676.00 2650 ---- 1640.00B 1610.00A 1610.00A 1636.00 +9.75 1626.25 2700 ---- 1590.00B 1559.75A 1559.75A 1586.00 +9.75 1576.25 2750 ---- 1540.00B 1509.75A 1509.75A 1536.00 +9.75 1526.25 2800 ---- 1490.00B 1459.75A 1459.75A 1486.00 +9.75 1476.25 2850 ---- 1440.00B 1409.75A 1409.75A 1436.00 +9.75 1426.25 2900 ---- 1390.00B 1360.00A 1360.00A 1386.00 +9.75 1376.25 2950 ---- 1340.50B 1310.00A 1310.00A 1336.00 +9.75 1326.25 3000 ---- 1290.50B 1260.00A 1260.00A 1286.00 +9.75 1276.25 3050 ---- 1240.50B 1210.00A 1210.00A 1236.00 +9.75 1226.25 3090 ---- 1199.25B 1171.00A 1171.00A 1196.00 +9.75 1186.25 3100 ---- 1190.25B 1160.00A 1160.00A 1186.25 +10.00 1176.25 3110 ---- 1179.25B 1150.75A 1150.75A 1176.25 +10.00 1166.25 3120 ---- 1169.25B 1141.50A 1141.50A 1166.25 +10.00 1156.25 3130 ---- 1159.25B 1131.00A 1131.00A 1156.25 +10.00 1146.25 3140 ---- 1149.25B 1121.50A 1121.50A 1146.25 +10.00 1136.25 3150 ---- 1140.25B 1110.00A 1110.00A 1136.25 +10.00 1126.25 3160 ---- 1129.25B 1101.50A 1101.50A 1126.25 +10.00 1116.25 3170 ---- 1119.25B 1091.50A 1091.50A 1116.25 +10.00 1106.25 3180 ---- 1109.25B 1080.75A 1080.75A 1106.25 +10.00 1096.25 3190 ---- 1099.25B 1071.25A 1071.25A 1096.25 +10.00 1086.25 3200 ---- 1090.25B 1060.00A 1060.00A 1086.25 +10.00 1076.25 3210 ---- 1079.25B 1050.75A 1050.75A 1076.25 +9.75 1066.50 3220 ---- 1069.25B 1040.75A 1040.75A 1066.25 +9.75 1056.50 3230 ---- 1059.25B 1031.00A 1031.00A 1056.25 +9.75 1046.50 3240 ---- 1049.25B 1021.00A 1021.00A 1046.25 +9.75 1036.50 3250 ---- 1040.50B 1010.25A 1010.25A 1036.25 +9.75 1026.50 3260 ---- 1029.25B 1001.00A 1001.00A 1026.25 +9.75 1016.50 3270 ---- 1019.25B 991.00A 991.00A 1016.25 +9.75 1006.50 3280 ---- 1009.25B 981.00A 981.00A 1006.25 +9.75 996.50 3290 ---- 999.25B 971.00A 971.00A 996.25 +9.75 986.50 3300 ---- 990.75B 960.25A 960.25A 986.25 +9.75 976.50 3310 ---- 979.25B 951.50A 951.50A 976.25 +9.75 966.50 3320 ---- 969.25B 941.25A 941.25A 966.25 +9.75 956.50 3330 ---- 959.25B 931.25A 931.25A 956.25 +9.75 946.50 3340 ---- 950.00B 921.25A 921.25A 946.25 +9.75 936.50 3350 ---- 940.25B 910.25A 910.25A 936.25 +9.75 926.50 3360 ---- 929.25B 901.25A 901.25A 926.25 +9.75 916.50 3370 ---- 919.75B 891.25A 891.25A 916.25 +9.75 906.50 3380 ---- 909.25B 881.00A 881.00A 906.25 +9.75 896.50 3390 ---- 899.50B 871.00A 871.00A 896.25 +9.75 886.50 3400 ---- 890.25B 860.25A 860.25A 886.25 +9.75 876.50 3410 ---- 879.50B 851.25A 851.25A 876.25 +9.75 866.50 3420 ---- 869.50B 841.25A 841.25A 866.25 +9.75 856.50 3430 ---- 859.50B 831.25A 831.25A 856.25 +9.75 846.50 3440 ---- 849.50B 821.25A 821.25A 846.25 +9.75 836.50 3450 ---- 840.25B 810.00A 810.00A 836.25 +9.75 826.50 3460 ---- 829.50B 801.25A 801.25A 826.25 +9.75 816.50 3470 ---- 819.50B 791.25A 791.25A 816.25 +9.75 806.50 3480 ---- 809.50B 781.25A 781.25A 806.25 +9.75 796.50 3490 ---- 799.50B 771.25A 771.25A 796.25 +9.75 786.50 3500 ---- 790.25B 760.00A 760.00A 786.25 +9.75 776.50 3510 ---- 779.50B 751.25A 751.25A 776.25 +9.75 766.50 3515 ---- 774.50B 746.25A 746.25A 771.25 +9.75 761.50 3520 ---- 769.50B 741.25A 741.25A 766.25 +9.75 756.50 3525 ---- 764.50B 736.25A 736.25A 761.25 +9.75 751.50 3530 ---- 759.50B 731.25A 731.25A 756.25 +9.75 746.50 3535 ---- 754.50B 726.25A 726.25A 751.25 +9.75 741.50 3540 ---- 749.50B 721.25A 721.25A 746.25 +9.75 736.50 3545 ---- 744.50B 716.25A 716.25A 741.25 +9.75 731.50 3550 ---- 740.25B 710.25A 710.25A 736.25 +9.75 726.50 3555 ---- 734.50B 706.25A 706.25A 731.25 +9.75 721.50 3560 ---- 729.50B 701.25A 701.25A 726.25 +9.75 716.50 3565 ---- 724.50B 696.25A 696.25A 721.25 +9.75 711.50 3570 ---- 719.50B 691.25A 691.25A 716.25 +9.75 706.50 3575 ---- 714.50B 686.25A 686.25A 711.25 +9.75 701.50 3580 ---- 709.50B 681.25A 681.25A 706.25 +9.75 696.50 3585 ---- 704.50B 676.25A 676.25A 701.25 +9.75 691.50 3590 ---- 699.25B 671.25A 671.25A 696.25 +9.75 686.50 3595 ---- 694.50B 666.25A 666.25A 691.25 +9.75 681.50 3600 ---- 690.75B 660.25A 660.25A 686.25 +9.75 676.50 3605 ---- 684.50B 656.25A 656.25A 681.25 +9.75 671.50 3610 ---- 679.25B 650.75A 650.75A 676.25 +9.75 666.50 3615 ---- 674.25B 645.75A 645.75A 671.25 +9.75 661.50 3620 ---- 669.25B 641.50A 641.50A 666.25 +9.75 656.50 3625 ---- 664.50B 635.75A 635.75A 661.25 +9.75 651.50 3630 ---- 659.50B 630.75A 630.75A 656.25 +9.75 646.50 3635 ---- 654.50B 626.00A 626.00A 651.25 +9.75 641.50 3640 ---- 649.50B 621.25A 621.25A 646.25 +9.75 636.50 3645 ---- 644.50B 616.00A 616.00A 641.25 +9.75 631.50 3650 ---- 640.50B 610.00A 610.00A 636.25 +9.50 626.75 3655 ---- 634.50B 606.25A 606.25A 631.25 +9.50 621.75 3660 ---- 629.50B 601.25A 601.25A 626.25 +9.50 616.75 3665 ---- 624.50B 596.00A 596.00A 621.25 +9.50 611.75 3670 ---- 619.50B 591.00A 591.00A 616.25 +9.50 606.75 3675 ---- 614.50B 586.00A 586.00A 611.25 +9.50 601.75 3680 ---- 609.50B 581.25A 581.25A 606.25 +9.50 596.75 3685 ---- 604.50B 576.50A 576.50A 601.25 +9.50 591.75 3690 ---- 599.50B 571.50A 571.50A 596.25 +9.50 586.75 3695 ---- 594.50B 566.50A 566.50A 591.25 +9.50 581.75 3700 ---- 590.50B 560.00A 560.00A 586.50 +9.75 576.75 3705 ---- 584.50B 556.25A 556.25A 581.50 +9.75 571.75 3710 ---- 579.50B 551.00A 551.00A 576.50 +9.75 566.75 3715 ---- 574.50B 546.25A 546.25A 571.50 +9.75 561.75 3720 ---- 569.50B 541.25A 541.25A 566.50 +9.75 556.75 3725 ---- 564.50B 536.25A 536.25A 561.50 +9.75 551.75 3730 ---- 559.50B 531.25A 531.25A 556.50 +9.75 546.75 3735 ---- 555.25B 526.75A 526.75A 551.50 +9.75 541.75 3740 ---- 549.75B 521.25A 521.25A 546.50 +9.75 536.75 3745 ---- 544.75B 516.25A 516.25A 541.50 +9.75 531.75 3750 ---- 540.50B 510.50A 510.50A 536.50 +9.75 526.75 3755 ---- 534.75B 506.50A 506.50A 531.50 +9.75 521.75 3760 ---- 530.00B 501.50A 501.50A 526.50 +9.75 516.75 3765 ---- 524.50B 496.50A 496.50A 521.50 +9.75 511.75 3770 ---- 520.25B 491.75A 491.75A 516.50 +9.75 506.75 3775 ---- 514.75B 486.25A 486.25A 511.50 +9.75 501.75 3780 ---- 509.75B 481.25A 481.25A 506.50 +9.75 496.75 3785 ---- 504.75B 476.25A 476.25A 501.50 +9.75 491.75 3790 ---- 499.75B 471.25A 471.25A 496.50 +9.75 486.75 3795 ---- 494.50B 467.00A 467.00A 491.50 +9.75 481.75 3800 ---- 490.50B 460.75A 460.75A 486.50 +9.75 476.75 3805 ---- 484.75B 456.50A 456.50A 481.50 +9.75 471.75 3810 ---- 479.75B 451.50A 451.50A 476.50 +9.75 466.75 3815 ---- 474.75B 446.50A 446.50A 471.50 +9.75 461.75 3820 ---- 469.75B 442.00A 442.00A 466.50 +9.75 456.75 3825 ---- 464.75B 436.50A 436.50A 461.50 +9.75 451.75 3830 ---- 459.75B 431.50A 431.50A 456.50 +9.75 446.75 3835 ---- 454.75B 426.50A 426.50A 451.50 +9.75 441.75 3840 ---- 449.75B 421.50A 421.50A 446.50 +9.75 436.75 3845 ---- 444.75B 416.50A 416.50A 441.50 +9.75 431.75 3850 ---- 440.50B 410.50A 410.50A 436.50 +9.75 426.75 3855 ---- 434.75B 406.50A 406.50A 431.50 +9.75 421.75 3860 ---- 429.75B 401.75A 401.75A 426.50 +9.75 416.75 3865 ---- 424.75B 396.25A 396.25A 421.50 +9.75 411.75 3870 ---- 419.75B 391.50A 391.50A 416.50 +9.75 406.75 3875 ---- 414.75B 386.50A 386.50A 411.50 +9.75 401.75 3880 ---- 409.75B 381.75A 381.75A 406.50 +9.75 396.75 3885 ---- 404.75B 376.75A 376.75A 401.50 +9.75 391.75 3890 ---- 400.50B 371.75A 371.75A 396.50 +9.50 387.00 3895 ---- 394.75B 366.50A 366.50A 391.50 +9.50 382.00 3900 ---- 390.75B 360.50A 360.50A 386.50 +9.50 377.00 3905 ---- 384.50B 356.25A 356.25A 381.50 +9.50 372.00 3910 ---- 380.50B 351.50A 351.50A 376.50 +9.50 367.00 3915 ---- 375.50B 346.75A 346.75A 371.50 +9.50 362.00 3920 ---- 369.50B 341.50A 341.50A 366.50 +9.50 357.00 3925 ---- 364.75B 337.00A 337.00A 361.75 +9.75 352.00 3930 ---- 359.75B 331.75A 331.75A 356.75 +9.75 347.00 3935 ---- 355.25B 326.75A 326.75A 351.75 +9.75 342.00 3940 ---- 350.50B 321.50A 321.50A 346.75 +9.75 337.00 3945 ---- 344.75B 316.50A 316.50A 341.75 +9.75 332.00 3950 ---- 341.25B 311.00A 311.00A 336.75 +9.75 327.00 3955 ---- 335.00B 306.75A 306.75A 331.75 +9.75 322.00 3960 ---- 330.50B 301.75A 301.75A 326.75 +9.75 317.00 3965 ---- 325.00B 296.75A 296.75A 321.75 +9.75 312.00 3970 ---- 320.00B 291.75A 291.75A 316.75 +9.75 307.00 3975 ---- 315.00B 286.50A 286.50A 311.75 +9.75 302.00 3980 ---- 310.00B 282.00A 282.00A 306.75 +9.75 297.00 3985 ---- 305.00B 276.75A 276.75A 301.75 +9.75 292.00 3990 ---- 300.00B 272.00A 272.00A 296.75 +9.75 287.00 3995 ---- 295.00B 266.75A 266.75A 291.75 +9.75 282.00 4000 ---- 290.75B 261.00A 261.00A 286.75 +9.75 277.00 4005 ---- 285.00B 257.00A 257.00A 281.75 +9.75 272.00 4010 ---- 280.00B 252.00A 252.00A 276.75 +9.75 267.00 4015 ---- 275.75B 247.00A 247.00A 271.75 +9.75 262.00 4020 ---- 270.50B 241.75A 241.75A 266.75 +9.75 257.00 4025 ---- 265.25B 237.00A 237.00A 261.75 +9.50 252.25 4030 ---- 260.25B 231.75A 231.75A 256.75 +9.50 247.25 4035 ---- 255.25B 227.00A 227.00A 251.75 +9.50 242.25 4040 ---- 247.25B 225.50A 225.50A 247.00 +9.75 237.25 1 4 4045 ---- 245.25B 217.25A 217.25A 242.00 +9.75 232.25 4050 ---- 241.00B 211.25A 211.25A 237.00 +9.75 227.25 4055 ---- 235.25B 207.00A 207.00A 232.00 +9.50 222.50 4060 ---- 230.50B 202.00A 202.00A 227.00 +9.50 217.50 4065 ---- 225.50B 197.50A 197.50A 222.00 +9.50 212.50 4070 ---- 220.50B 192.50A 192.50A 217.00 +9.50 207.50 4075 ---- 216.00B 187.50A 187.50A 212.00 +9.25 202.75 4080 ---- 213.25B 186.00A 186.00A 207.00 +9.25 197.75 4085 ---- 210.50B 181.00A 181.00A 202.25 +9.50 192.75 4090 ---- 205.50B 176.00A 176.00A 197.25 +9.25 188.00 4095 ---- 200.50B 171.25A 171.25A 192.25 +9.25 183.00 4100 ---- 195.50B 163.25A 163.25A 187.25 +9.00 178.25 4105 ---- 190.50B 161.50A 161.50A 182.25 +9.00 173.25 4110 ---- 185.75B 156.75A 156.75A 177.50 +9.00 168.50 4115 ---- 180.75B 152.00A 152.00A 172.50 +8.75 163.75 4120 ---- 175.75B 147.25A 147.25A 167.50 +8.75 158.75 2 4125 ---- 170.75B 142.50A 142.50A 162.75 +8.75 154.00 2 2 4130 ---- 166.00B 137.75A 137.75A 157.75 +8.50 149.25 4135 ---- 161.00B 133.00A 133.00A 152.75 +8.25 144.50 4140 ---- 156.25B 128.50A 128.50A 148.00 +8.00 140.00 4145 ---- 151.25B 123.75A 123.75A 143.25 +8.00 135.25 5 5 4150 ---- 146.50B 116.75A 116.75A 138.25 +7.75 130.50 2 4155 ---- 141.75B 114.75A 114.75A 133.50 +7.50 126.00 3 3 4160 ---- 136.75B 110.25A 110.25A 128.75 +7.25 121.50 4165 ---- 132.00B 105.75A 105.75A 124.00 +7.00 117.00 4170 ---- 127.25B 101.50A 101.50A 119.25 +6.75 112.50 3 5 4175 ---- 122.50B 97.25A 97.25A 114.50 +6.50 108.00 1 4180 109.25 117.75B 92.75A 110.75 109.75 +6.25 30 103.50 1 1 4185 ---- 113.25B 85.25A 85.25A 105.25 +6.00 99.25 4190 ---- 108.50B 81.25A 81.25A 100.50 +5.50 95.00 8 3 4195 ---- 104.00B 77.25A 77.25A 96.00 +5.25 90.75 14 14 4200 ---- 99.50B 73.25A 73.25A 91.50 +4.75 86.75 4205 ---- 95.00B 69.50A 69.50A 87.25 +4.50 2 82.75 1 3 4210 73.25 90.50B 66.00A 90.50B 82.75 +4.00 1 78.75 1 1 4215 69.75 86.00B 62.25A 66.00A 78.50 +3.75 2 74.75 1 1 4220 ---- 82.00B 58.75A 58.75A 74.25 +3.25 71.00 9 3 4225 ---- 78.00B 55.25A 55.25A 70.00 +2.75 67.25 1 4 4230 ---- 74.00B 52.00A 52.00A 66.00 +2.50 63.50 4 4235 52.50 70.00B 48.75A 51.00A 62.00 +2.00 2 60.00 1 2 4240 52.25 66.25B 45.75A 57.00A 58.00 +1.50 16 56.50 2 6 4245 52.00 62.50B 42.75A 44.25A 54.25 +1.25 17 53.00 2 7 4250 52.75 58.75B 39.75A 53.00B 50.50 +.75 2 49.75 46 24 4255 ---- 55.25B 36.75A 36.75A 47.00 +.50 6 46.50 5 11 4260 40.25 51.75B 34.00A 50.25B 43.50 UNCH 24 43.50 13 4265 35.50 48.50B 31.50A 36.00A 40.25 -.25 3 40.50 20 12 4270 29.75 45.25B 29.00A 34.75A 37.00 -.50 35 37.50 18 14 4275 29.75 42.00B 26.75A 39.00B 34.00 -1.00 89 35.00 41 22 4280 31.50 39.00B 24.50A 29.25A 31.25 -1.00 225 32.25 46 26 4285 25.50 36.00B 22.50A 25.75A 28.50 -1.25 73 29.75 72 67 4290 23.25 33.25B 20.25A 26.50B 25.75 -1.75 65 27.50 67 28 4295 23.50 30.75B 18.25A 21.75A 23.50 -1.75 84 25.25 64 51 4300 20.25 28.00B 16.50A 21.50A 21.25 -1.75 261 23.00 191 63 4305 18.75 25.75B 14.75A 17.50A 19.00 -2.00 104 21.00 25 50 4310 16.25 23.50B 13.00A 15.75A 17.00 -2.25 109 19.25 48 22 4315 15.75 21.25B 11.75A 18.25B 15.25 -2.25 107 17.50 117 31 4320 14.00 19.25B 10.25A 12.50A 13.50 -2.25 207 15.75 63 56 4325 11.00 17.50B 9.00A 11.00A 12.00 -2.25 31 14.25 37 40 4330 10.75 15.75B 8.00A 11.50B 10.50 -2.50 77 13.00 89 109 4335 10.75 14.25B 7.00A 10.25B 9.25 -2.25 27 11.50 16 17 4340 7.00 12.75B 6.25A 9.00B 8.25 -2.25 143 10.50 49 84 4345 6.00 11.25B 5.25A 6.50A 7.25 -2.00 4 9.25 18 15 4350 6.50 10.00B 4.50 5.75A 6.25 -2.00 220 8.25 112 81 4355 6.25 9.00B 3.95A 3.95A 5.50 -1.75 4 7.25 2 13 4360 4.75 7.75B 3.40A 4.60A 4.65 -1.85 64 6.50 1 1 4365 3.60 7.00B 2.95A 3.65A 4.00 -1.75 3 5.75 99 15 4370 4.95 6.00B 2.50A 2.50A 3.40 -1.60 15 5.00 5 40 4375 3.25 5.25B 2.15A 3.65B 2.90 -1.55 93 4.45 6 22 4380 3.75 4.75B 1.85A 3.10B 2.50 -1.40 45 3.90 28 37 4385 2.10 4.10B 1.55A 1.55A 2.10 -1.30 81 3.40 15 22 4390 ---- 3.55B 1.35A 1.35A 1.80 -1.15 2.95 51 100 4395 2.75 3.10B 1.10A 1.10A 1.50 -1.10 10 2.60 8 21 4400 1.90 2.65B .95A 1.55B 1.25 -1.00 133 2.25 57 43 4405 ---- 2.30B .80A .80A 1.10 -.85 1.95 4410 .85 2.00B .70A 1.10B .90 -.80 16 1.70 10 20 4415 ---- 1.70B .60A .60A .75 -.75 1 1.50 1 4420 ---- 1.45B .50A .50A .65 -.65 1.30 1 20 4425 ---- 1.25B .45A .45A .55 -.60 2 1.15 4430 ---- 1.05B .40A .40A .50 -.50 1.00 1 1 4435 ---- .90B .35A .35A .40 -.45 .85 3 3 4440 ---- ---- .30A .30A .35 -.40 .75 4445 ---- ---- .25A .25A .30 -.35 .65 19 4450 ---- ---- .25A .25A .30 -.30 8 .60 1 12 4455 ---- ---- .20A .20A .25 -.25 .50 2 4460 ---- ---- .20A .20A .25 -.20 .45 4465 ---- ---- .15A .15A .20 -.20 .40 1 1 4470 ---- ---- .15A .15A .20 -.15 .35 17 4475 ---- ---- .15A .15A .15 -.15 .30 15 4480 ---- ---- .15A .15A .15 -.15 .30 1 3 4485 .15 .15 .15 .15 .15 -.10 1 .25 4490 ---- ---- .10A .10A .15 -.10 .25 20 20 4495 ---- ---- .10A .10A .10 -.10 .20 4500 ---- ---- .10A .10A .10 -.10 .20 4505 ---- ---- .10A .10A .10 -.10 .20 4510 .10 .10 .10 .10 .10 -.05 6 .15 4515 .10 .10 .10 .10 .10 -.05 1 .15 4520 .10 .10 .10 .10 .10 -.05 1 .15 4525 ---- ---- .10A .10A .05 -.10 .15 4530 ---- ---- .10A .10A .05 -.10 .15 5 4540 .10 .10 .10 .10 .05 -.05 9 .10 4550 ---- ---- .05A .05A .05 -.05 .10 4560 ---- ---- .05A .05A .05 -.05 .10 4570 ---- ---- ---- ---- .05 -.05 .10 1 1 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- .05A .05A .05 -.05 .10 4600 ---- ---- .05A .05A CAB -.10 .10 4610 ---- ---- .05A .05A CAB -.10 .10 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2459 1511 1362 E4B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 3310 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 3340 ---- ---- ---- ---- CAB -.05 .05 3350 ---- ---- ---- ---- CAB -.05 .05 3360 ---- ---- ---- ---- CAB -.05 .05 3370 ---- ---- ---- ---- CAB -.05 .05 3380 ---- ---- ---- ---- CAB -.05 .05 3390 ---- ---- ---- ---- CAB -.05 .05 3400 ---- ---- ---- ---- CAB -.05 .05 65 3410 ---- ---- ---- ---- CAB -.05 .05 3420 ---- ---- ---- ---- CAB -.05 .05 3430 ---- ---- ---- ---- CAB -.05 .05 3440 ---- ---- ---- ---- CAB -.05 .05 3450 ---- ---- ---- ---- CAB -.05 .05 5 3460 ---- ---- ---- ---- CAB -.05 .05 3470 ---- ---- ---- ---- CAB -.05 .05 598 3480 ---- ---- ---- ---- CAB -.05 .05 3490 ---- ---- ---- ---- CAB -.05 .05 5 3500 ---- ---- ---- ---- CAB -.05 .05 3510 ---- ---- ---- ---- CAB -.05 .05 3515 ---- ---- ---- ---- CAB -.05 .05 3520 ---- ---- ---- ---- CAB -.05 .05 3525 ---- ---- .05A .05A CAB -.10 .10 3530 ---- ---- .05A .05A CAB -.10 .10 3535 ---- ---- .05A .05A .05 -.05 .10 3540 ---- ---- .05A .05A .05 -.05 .10 3545 ---- ---- .05A .05A .05 -.05 .10 3550 ---- ---- .05A .05A .05 -.05 .10 3555 ---- ---- .05A .05A .05 -.05 .10 3560 ---- ---- .05A .05A .05 -.05 .10 3565 ---- ---- .05A .05A .05 -.05 .10 3570 ---- ---- .05A .05A .05 -.05 .10 3575 ---- ---- .05A .05A .05 -.05 .10 12 3580 ---- ---- .05A .05A .05 -.05 .10 3585 ---- ---- .05A .05A .05 -.05 .10 3590 ---- ---- .05A .05A .05 -.05 .10 3595 ---- ---- .05A .05A .05 -.05 .10 3600 ---- ---- .05A .05A .05 -.05 .10 5 3605 ---- ---- .05A .05A .05 -.05 .10 3610 .05 .05 .05 .05 .05 -.05 20 .10 5 3615 .05 .05 .05 .05 .05 -.05 20 .10 50 3620 .05 .05 .05 .05 .05 -.05 60 .10 178 3625 .05 .05 .05 .05 .05 -.05 2132 .10 5 3630 .05 .05 .05 .05 .05 -.05 30 .10 3635 ---- ---- ---- ---- .05 -.05 .10 1 3640 ---- ---- ---- ---- .05 -.05 .10 3645 ---- ---- ---- ---- .05 -.05 .10 3650 ---- ---- ---- ---- .05 -.05 .10 3655 ---- ---- ---- ---- .05 -.05 .10 1 3660 ---- ---- ---- ---- .05 -.05 .10 3 3 3665 ---- ---- ---- ---- .05 -.05 .10 1 3670 ---- ---- ---- ---- .05 -.05 .10 3675 ---- ---- ---- ---- .05 -.05 .10 3112 3680 ---- ---- ---- ---- .05 -.05 .10 3685 ---- ---- .10A .10A .05 -.10 .15 3690 ---- ---- .10A .10A .05 -.10 .15 1 3695 ---- ---- .10A .10A .05 -.10 .15 1 3700 ---- ---- .10A .10A .05 -.10 .15 4 3705 ---- ---- .10A .10A .05 -.10 .15 1 3710 ---- ---- .10A .10A .05 -.10 .15 1 3715 ---- ---- .10A .10A .05 -.10 .15 3720 ---- ---- .10A .10A .05 -.10 .15 1 3725 ---- ---- .10A .10A .05 -.10 .15 1 2 3730 ---- ---- .10A .10A .05 -.10 .15 3735 ---- ---- .10A .10A .10 -.05 .15 3740 ---- ---- .10A .10A .10 -.05 .15 3745 ---- ---- .10A .10A .10 -.05 .15 3750 .15 .15 .10 .10 .10 -.05 116 .15 1 3755 ---- ---- ---- ---- .10 -.05 .15 3760 ---- ---- ---- ---- .10 -.05 .15 3765 ---- ---- ---- ---- .10 -.05 .15 3770 ---- ---- ---- ---- .10 -.05 .15 3775 ---- ---- .15A .15A .10 -.10 .20 25 3780 ---- ---- .15A .15A .10 -.10 .20 3785 ---- ---- .15A .15A .10 -.10 .20 3790 ---- ---- .15A .15A .10 -.10 .20 3795 ---- ---- .15A .15A .10 -.10 .20 3800 ---- ---- .15A .15A .10 -.10 .20 3 3805 ---- ---- .15A .15A .10 -.10 .20 3810 ---- ---- .15A .15A .10 -.10 .20 3815 .15 .15 .15 .15 .15 -.05 80 .20 3820 ---- ---- .15A .15A .15 -.05 .20 3 3825 .15 .15 .15 .15 .15 -.05 80 .20 3830 ---- ---- .15A .15A .15 -.05 .20 3835 ---- ---- .15A .15A .15 -.05 .20 3840 ---- ---- .15A .15A .15 -.10 .25 29 29 3845 ---- ---- .15A .15A .15 -.10 .25 3850 ---- ---- .15A .15A .15 -.10 .25 29 29 3855 ---- ---- .15A .15A .15 -.10 .25 3860 ---- ---- .20A .20A .15 -.10 .25 371 351 3865 ---- ---- .20A .20A .15 -.10 .25 3870 ---- ---- .20A .20A .20 -.05 .25 1 3875 ---- ---- .20A .20A .20 -.05 .25 3880 ---- ---- .20A .20A .20 -.05 .25 3885 ---- ---- .20A .20A .20 -.05 .25 3890 ---- ---- .20A .20A .20 -.10 .30 3895 .20 .20 .20 .20 .20 -.10 1 .30 2 3900 .20 .20 .20 .20 .20 -.10 1 .30 3905 ---- ---- .20A .20A .20 -.10 .30 3910 ---- ---- .20A .20A .25 -.05 20 .30 3915 ---- ---- .20A .20A .25 -.05 .30 3920 ---- ---- .20A .20A .25 -.05 .30 3925 .25 .25 .25 .25 .25 -.05 1000 .30 5 3930 ---- ---- .25A .25A .25 -.05 .30 3935 ---- ---- .25A .25A .25 -.05 .30 3940 ---- ---- .25A .25A .25 -.10 .35 10 3945 ---- ---- .25A .25A .25 -.10 .35 3950 ---- ---- .25A .25A .30 -.05 .35 508 509 3955 ---- ---- .25A .25A .30 -.05 .35 1 3960 ---- ---- .25A .25A .30 -.05 20 .35 3965 ---- ---- .25A .25A .30 -.05 .35 3970 ---- ---- .30A .30A .30 -.05 .35 1 1 3975 ---- ---- .30A .30A .30 -.05 .35 21 21 3980 ---- .40B .30A .40B .35 UNCH .35 3985 ---- ---- .30A .30A .35 -.05 .40 2 3990 ---- .45B .30A .45B .35 -.05 .40 71 71 3995 ---- .45B .30A .45B .35 -.05 .40 4000 .50 .50 .30 .35B .35 -.05 70 .40 70 79 4005 ---- .50B .35A .50B .35 -.05 .40 4010 ---- .55B .35A .55B .40 -.05 40 .45 4015 ---- .55B .35A .55B .40 -.05 .45 4020 ---- .60B .35A .60B .40 -.05 .45 12 4025 ---- .65B .40A .65B .40 -.10 .50 4030 ---- .70B .40A .70B .45 -.05 .50 4035 .55 .70B .40A .40A .45 -.10 2 .55 2 2 4040 ---- .80B .40A .80B .45 -.15 .60 4 4 4045 ---- .85B .45A .85B .50 -.15 .65 24 4050 ---- .90B .45A .90B .50 -.15 20 .65 4 5 4055 .45 .95B .45 .45 .55 -.20 150 .75 1 4060 ---- 1.05B .50A 1.05B .55 -.25 .80 20 21 4065 .85 1.15B .50 .50 .60 -.25 278 .85 4070 .75 1.25B .55A .95B .60 -.30 80 .90 2 26 4075 .80 1.35B .55A 1.05B .65 -.35 60 1.00 30 4080 ---- 1.45B .60A 1.45B .65 -.45 1.10 154 199 4085 .95 1.60B .65A .65A .70 -.45 22 1.15 4090 1.20 1.75B .65A .65A .75 -.55 6 1.30 6 6 4095 1.30 1.95B .70A 1.50B .80 -.60 15 1.40 4100 1.70 2.10B .75A 1.55B .85 -.65 50 1.50 14 14 4105 ---- 2.35B .80A 2.35B .90 -.75 5 1.65 4110 ---- 2.60B .85A 2.60B .95 -.85 1.80 22 22 4115 1.50 2.90B .95A .95A 1.05 -.95 22 2.00 1 1 4120 2.10 3.10B 1.00A 2.25B 1.10 -1.05 3 2.15 2 4125 3.05 3.45B 1.10 1.10 1.20 -1.20 171 2.40 6 6 4130 2.40 3.85B 1.15A 1.15A 1.30 -1.30 38 2.60 4135 3.20 4.25B 1.25A 1.25A 1.40 -1.50 163 2.90 30 108 4140 ---- 4.70B 1.35A 4.70B 1.55 -1.65 1 3.20 22 4145 ---- 5.00B 1.50A 5.00B 1.70 -1.80 3.50 2 40 4150 4.00 5.50B 1.60 1.65 1.85 -2.00 82 3.85 26 28 4155 2.95 6.25B 1.80A 4.25B 2.05 -2.20 2 4.25 89 75 4160 ---- 6.75B 2.00A 6.75B 2.25 -2.45 4.70 4 4 4165 ---- 7.50B 2.20A 7.50B 2.50 -2.75 5.25 43 43 4170 6.00 8.25B 2.45A 4.25B 2.75 -3.00 33 5.75 19 25 4175 6.75 9.00B 2.75A 6.00B 3.05 -3.20 106 6.25 16 50 4180 7.25 9.75B 3.05A 3.05A 3.35 -3.65 1 7.00 5 23 4185 ---- 10.75B 3.40A 10.75B 3.75 -3.75 1 7.50 2 28 4190 8.25 11.75B 3.80A 4.65B 4.15 -4.10 154 8.25 2 43 4195 8.25 12.75B 4.25A 8.75B 4.60 -4.65 2 9.25 25 4200 11.25 14.25 4.75A 5.50B 5.00 -5.00 268 10.00 190 244 4205 9.25 15.25B 5.00 5.25A 5.75 -5.25 46 11.00 30 50 4210 15.00 16.50B 5.75A 14.00B 6.25 -5.75 24 12.00 3 25 4215 ---- 18.00B 6.50A 18.00B 7.00 -6.00 192 13.00 36 28 4220 14.50 19.50B 7.00A 8.50B 7.75 -6.50 32 14.25 22 15 4225 10.00 21.00B 7.75A 9.25B 8.50 -7.00 117 15.50 94 48 4230 22.50 22.75B 8.75A 16.50B 9.50 -7.25 139 16.75 25 38 4235 18.50 24.50B 9.50 11.25B 10.50 -7.75 44 18.25 31 31 4240 19.50 26.25B 10.50A 10.50A 11.50 -8.25 61 19.75 73 56 4245 26.00 28.25B 11.50A 12.00A 12.75 -8.50 139 21.25 6 22 4250 21.25 30.25B 12.75A 13.50A 14.00 -9.00 43 23.00 62 74 4255 20.00 32.50B 13.75A 15.00 15.50 -9.25 15 24.75 64 32 4260 33.00 34.75B 15.25A 26.00B 17.00 -9.75 36 26.75 27 44 4265 30.50 37.25B 16.75A 20.25B 18.75 -10.00 109 28.75 55 72 4270 30.00 39.75B 18.25A 22.00B 20.50 -10.25 95 30.75 31 33 4275 33.00 42.50B 19.75A 24.00B 22.50 -10.75 232 33.25 71 64 4280 33.25 45.25B 21.75A 30.50B 24.75 -10.75 105 35.50 146 36 4285 35.50 48.00B 23.75A 26.00A 27.00 -11.00 88 38.00 22 45 4290 45.75 51.00B 25.75A 28.50 29.25 -11.50 28 40.75 70 74 4295 49.25 54.25B 28.00A 34.00B 32.00 -11.50 104 43.50 26 26 4300 48.00 57.50B 30.25A 36.75B 34.75 -11.50 88 46.25 49 33 4305 ---- 60.75B 33.00A 60.75B 37.50 -11.75 123 49.25 45 55 4310 50.75 64.25B 35.50A 35.50A 40.50 -12.00 23 52.50 20 16 4315 ---- 68.00B 38.50A 68.00B 43.75 -12.00 55.75 10 4320 47.50 71.75B 41.50A 62.00B 47.00 -12.00 1 59.00 1 3 4325 ---- 75.50B 44.50A 75.50B 50.50 -12.00 62.50 2 2 4330 ---- 79.00B 48.00A 79.00B 54.00 -12.25 66.25 5 7 4335 ---- 79.50B 51.25A 79.50B 57.75 -12.00 69.75 10 4340 ---- 83.25B 55.00A 83.25B 61.75 -12.00 73.75 1 1 4345 ---- 87.50B 58.75A 87.50B 65.75 -11.75 77.50 10 4350 ---- 94.75B 62.50A 94.75B 69.75 -11.75 22 81.50 4 4355 ---- 95.75B 67.00A 95.75B 73.75 -11.75 85.50 4360 ---- 100.00B 71.00A 100.00B 78.00 -11.75 89.75 4365 ---- 104.50B 75.25A 104.50B 82.50 -11.50 94.00 4370 ---- 108.75B 79.50A 108.75B 87.00 -11.25 98.25 4375 ---- 113.25B 84.00A 113.25B 91.50 -11.25 102.75 4380 ---- 118.00B 88.50A 118.00B 96.00 -11.00 107.00 4385 ---- 122.50B 93.00A 122.50B 100.50 -11.00 111.50 4390 ---- 127.25B 97.50A 127.25B 105.25 -11.00 116.25 4395 ---- 131.75B 102.25A 131.75B 110.00 -10.75 120.75 4400 ---- 140.25B 106.75A 139.75B 114.75 -10.75 125.50 4405 ---- 141.25B 111.50A 141.25B 119.50 -10.75 3 130.25 3 4410 ---- 146.50B 116.50A 146.50B 124.25 -10.75 135.00 4415 ---- 151.00B 121.25A 151.00B 129.25 -10.50 139.75 4420 ---- 155.75B 126.00A 155.75B 134.00 -10.50 144.50 4425 ---- 160.75B 131.00A 160.75B 139.00 -10.25 149.25 1 1 4430 ---- 169.25B 135.75A 168.75B 144.00 -10.25 154.25 4435 ---- 174.25B 140.75A 174.00B 148.75 -10.25 159.00 4440 ---- 179.25B 151.00A 178.75B 153.75 -10.25 164.00 4445 ---- 184.00B 156.00A 183.50B 158.75 -10.00 168.75 4450 ---- 190.00B 160.00A 189.50B 163.75 -10.00 173.75 4455 ---- 194.00B 165.75A 193.75B 168.75 -10.00 178.75 4460 ---- 199.00B 170.75A 198.50B 173.75 -10.00 183.75 4465 ---- 204.00B 175.50A 203.50B 178.75 -9.75 188.50 4470 ---- 208.75B 180.75A 208.25B 183.75 -9.75 193.50 4475 ---- 213.75B 185.50A 213.25B 188.50 -10.00 198.50 4480 ---- 219.00B 190.50A 218.50B 193.50 -10.00 203.50 4485 ---- 223.50B 195.50A 223.00B 198.50 -10.00 208.50 4490 ---- 228.50B 200.50A 228.00B 203.50 -10.00 213.50 4495 ---- 234.00B 205.50A 233.50B 208.50 -10.00 218.50 4500 ---- 239.75B 209.25A 239.25B 213.50 -9.75 223.25 4505 ---- 244.00B 215.50A 243.50B 218.50 -9.75 228.25 4510 ---- 248.75B 220.50A 248.25B 223.50 -9.75 233.25 4515 ---- 253.75B 225.50A 253.25B 228.50 -9.75 238.25 4520 ---- 258.75B 230.25A 258.25B 233.50 -9.75 243.25 4525 ---- 263.50B 235.50A 263.25B 238.50 -9.75 248.25 4530 ---- 268.50B 240.25A 268.25B 243.50 -9.75 253.25 4540 ---- 278.75B 250.25A 278.25B 253.50 -9.75 263.25 4550 ---- 289.25B 259.50A 289.25B 263.50 -9.75 273.25 4560 ---- 299.00B 270.25A 298.50B 273.50 -9.75 283.25 4570 ---- 309.00B 280.25A 308.50B 283.50 -9.75 293.25 4580 ---- 319.00B 290.25A 318.50B 293.50 -9.75 303.25 4590 ---- 328.50B 300.25A 328.00B 303.50 -9.75 313.25 4600 ---- 339.50B 309.50A 339.25B 313.50 -9.75 323.25 4610 ---- 348.50B 320.25A 348.00B 323.50 -9.75 333.25 4620 ---- 358.50B 330.25A 358.00B 333.50 -9.75 343.25 4630 ---- 368.50B 340.25A 368.00B 343.50 -9.75 353.25 4640 ---- 378.50B 350.25A 378.00B 353.50 -9.75 363.25 4650 ---- 389.50B 359.00A 389.00B 363.50 -9.75 373.25 4660 ---- 398.75B 370.25A 398.25B 373.50 -9.75 383.25 4670 ---- 408.75B 380.25A 408.25B 383.50 -9.75 393.25 4680 ---- 418.25B 390.25A 417.75B 393.50 -9.75 403.25 4690 ---- 428.50B 400.25A 428.25B 403.25 -10.00 413.25 4700 ---- 439.50B 409.25A 439.00B 413.25 -10.00 423.25 4710 ---- 448.75B 420.25A 448.25B 423.25 -10.00 433.25 4720 ---- 458.25B 430.25A 457.75B 433.25 -10.00 443.25 4730 ---- 468.00B 440.25A 467.75B 443.25 -10.00 453.25 4740 ---- 478.50B 450.25A 478.50B 453.25 -10.00 463.25 4750 ---- 489.50B 459.00A 489.25B 463.25 -9.75 473.00 4800 ---- 539.25B 509.00A 538.75B 513.25 -9.75 523.00 4850 ---- 589.25B 559.25A 589.00B 563.25 -9.75 573.00 4900 ---- 639.25B 609.25A 638.75B 613.25 -9.75 623.00 4950 ---- 689.25B 659.25A 688.75B 663.25 -9.75 673.00 5000 ---- 739.50B 709.25A 739.25B 713.25 -9.75 723.00 5050 ---- 789.00B 758.50A 788.50B 763.25 -9.75 773.00 5100 ---- 839.50B 809.25A 839.00B 813.25 -9.75 823.00 5150 ---- 889.25B 858.75A 889.00B 863.25 -9.75 873.00 5200 ---- 939.25B 908.75A 938.75B 913.25 -9.75 923.00 5300 ---- 1039.25B 1009.00A 1039.00B 1013.25 -9.75 1023.00 5400 ---- 1139.25B 1108.75A 1138.75B 1113.25 -9.75 1123.00 5500 ---- 1239.00B 1209.00A 1238.50B 1213.00 -9.75 1222.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7334 2785 7301 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 2000 ---- 2290.00B 2259.50A 2259.50A 2285.75 +10.00 2275.75 2100 ---- 2189.75B 2159.75A 2159.75A 2185.75 +10.00 2175.75 2200 ---- 2089.75B 2059.25A 2059.25A 2085.75 +10.00 2075.75 2300 ---- 1990.50B 1959.50A 1959.50A 1985.75 +9.75 1976.00 2400 ---- 1890.25B 1859.50A 1859.50A 1885.75 +9.75 1876.00 2450 ---- 1840.50B 1809.50A 1809.50A 1835.75 +9.75 1826.00 2500 ---- 1790.25B 1759.50A 1759.50A 1785.75 +9.75 1776.00 2550 ---- 1740.50B 1709.50A 1709.50A 1735.75 +9.75 1726.00 2600 ---- 1690.25B 1659.75A 1659.75A 1685.75 +9.75 1676.00 2650 ---- 1640.00B 1610.00A 1610.00A 1636.00 +10.00 1626.00 2700 ---- 1590.50B 1559.50A 1559.50A 1586.00 +10.00 1576.00 2750 ---- 1540.75B 1510.00A 1510.00A 1536.00 +10.00 1526.00 2800 ---- 1490.75B 1459.50A 1459.50A 1486.00 +10.00 1476.00 2850 ---- 1440.75B 1409.50A 1409.50A 1436.00 +10.00 1426.00 2900 ---- 1390.50B 1359.75A 1359.75A 1386.00 +9.75 1376.25 2950 ---- 1340.50B 1309.75A 1309.75A 1336.00 +9.75 1326.25 3000 ---- 1290.75B 1259.75A 1259.75A 1286.00 +9.75 1276.25 3020 ---- 1269.25B 1240.50A 1240.50A 1266.00 +9.75 1256.25 3030 ---- 1259.50B 1230.50A 1230.50A 1256.00 +9.75 1246.25 3040 ---- 1249.25B 1220.50A 1220.50A 1246.00 +9.75 1236.25 3050 ---- 1240.75B 1209.75A 1209.75A 1236.00 +9.75 1226.25 3060 ---- 1229.25B 1201.25A 1201.25A 1226.00 +9.75 1216.25 3070 ---- 1219.25B 1191.25A 1191.25A 1216.00 +9.75 1206.25 3080 ---- 1209.50B 1180.75A 1180.75A 1206.00 +9.75 1196.25 3090 ---- 1199.50B 1170.75A 1170.75A 1196.00 +9.75 1186.25 3100 ---- 1190.75B 1159.75A 1159.75A 1186.00 +9.75 1176.25 3110 ---- 1179.50B 1150.75A 1150.75A 1176.00 +9.75 1166.25 3120 ---- 1169.50B 1141.25A 1141.25A 1166.00 +9.75 1156.25 3130 ---- 1159.50B 1131.25A 1131.25A 1156.00 +9.75 1146.25 3140 ---- 1149.50B 1120.75A 1120.75A 1146.00 +9.75 1136.25 3150 ---- 1140.50B 1109.75A 1109.75A 1136.00 +9.75 1126.25 3160 ---- 1129.50B 1100.75A 1100.75A 1126.00 +9.75 1116.25 3170 ---- 1119.50B 1090.75A 1090.75A 1116.00 +9.75 1106.25 3180 ---- 1109.50B 1080.75A 1080.75A 1106.00 +9.75 1096.25 3190 ---- 1099.50B 1070.75A 1070.75A 1096.00 +9.75 1086.25 3200 ---- 1090.75B 1059.75A 1059.75A 1086.00 +9.75 1076.25 3210 ---- 1079.50B 1050.50A 1050.50A 1076.00 +9.75 1066.25 3220 ---- 1069.50B 1040.50A 1040.50A 1066.00 +9.75 1056.25 3230 ---- 1059.50B 1030.50A 1030.50A 1056.00 +9.75 1046.25 3240 ---- 1049.50B 1020.50A 1020.50A 1046.00 +9.75 1036.25 3250 ---- 1040.75B 1010.00A 1010.00A 1036.00 +9.75 1026.25 3260 ---- 1029.50B 1000.50A 1000.50A 1026.00 +9.75 1016.25 3270 ---- 1019.50B 990.50A 990.50A 1016.00 +9.75 1006.25 3280 ---- 1009.50B 980.50A 980.50A 1006.00 +9.75 996.25 3290 ---- 999.50B 970.75A 970.75A 996.00 +9.75 986.25 3300 ---- 991.00B 960.00A 960.00A 986.25 +10.00 976.25 3310 ---- 979.50B 950.50A 950.50A 976.25 +10.00 966.25 3320 ---- 969.50B 940.50A 940.50A 966.25 +10.00 956.25 3330 ---- 959.50B 930.50A 930.50A 956.25 +10.00 946.25 3340 ---- 949.50B 920.75A 920.75A 946.25 +10.00 936.25 3350 ---- 940.25B 910.25A 910.25A 936.25 +10.00 926.25 3360 ---- 929.50B 900.50A 900.50A 926.25 +10.00 916.25 3370 ---- 919.50B 890.50A 890.50A 916.25 +10.00 906.25 3380 ---- 909.50B 881.00A 881.00A 906.25 +9.75 896.50 3390 ---- 899.50B 870.75A 870.75A 896.25 +9.75 886.50 3400 ---- 891.00B 860.25A 860.25A 886.25 +9.75 876.50 3410 ---- 880.00B 851.00A 851.00A 876.25 +9.75 866.50 3420 ---- 870.25B 841.00A 841.00A 866.25 +9.75 856.50 3425 ---- 864.75B 835.75A 835.75A 861.25 +9.75 851.50 3430 ---- 860.00B 831.25A 831.25A 856.25 +9.75 846.50 3435 ---- 854.50B 826.25A 826.25A 851.25 +9.75 841.50 3440 ---- 849.75B 821.25A 821.25A 846.25 +9.75 836.50 3445 ---- 844.50B 816.25A 816.25A 841.25 +9.75 831.50 3450 ---- 840.75B 810.00A 810.00A 836.25 +9.75 826.50 3455 ---- 834.50B 806.25A 806.25A 831.25 +9.75 821.50 3460 ---- 829.50B 801.25A 801.25A 826.25 +9.75 816.50 3465 ---- 824.75B 796.25A 796.25A 821.25 +9.75 811.50 3470 ---- 819.50B 791.25A 791.25A 816.25 +9.75 806.50 3475 ---- 814.75B 785.75A 785.75A 811.25 +9.75 801.50 3480 ---- 809.50B 781.25A 781.25A 806.25 +9.75 796.50 3485 ---- 804.50B 776.25A 776.25A 801.25 +9.75 791.50 3490 ---- 799.75B 770.75A 770.75A 796.25 +9.75 786.50 3495 ---- 794.50B 766.25A 766.25A 791.25 +9.75 781.50 3500 ---- 791.00B 760.00A 760.00A 786.25 +9.75 776.50 3505 ---- 784.75B 755.50A 755.50A 781.25 +9.75 771.50 3510 ---- 779.50B 751.25A 751.25A 776.25 +9.75 766.50 3515 ---- 774.50B 746.25A 746.25A 771.25 +9.75 761.50 3520 ---- 769.75B 741.25A 741.25A 766.25 +9.75 756.50 3525 ---- 764.75B 736.25A 736.25A 761.25 +9.75 751.50 3530 ---- 759.75B 730.50A 730.50A 756.25 +9.75 746.50 3535 ---- 754.75B 726.25A 726.25A 751.25 +9.75 741.50 3540 ---- 749.75B 720.50A 720.50A 746.25 +9.75 736.50 3545 ---- 744.75B 715.50A 715.50A 741.25 +9.75 731.50 3550 ---- 741.00B 709.75A 709.75A 736.25 +9.75 726.50 3555 ---- 734.75B 705.50A 705.50A 731.25 +9.75 721.50 3560 ---- 729.75B 701.25A 701.25A 726.25 +9.75 716.50 3565 ---- 724.75B 695.50A 695.50A 721.25 +9.75 711.50 3570 ---- 719.75B 691.25A 691.25A 716.25 +9.75 706.50 3575 ---- 714.75B 686.25A 686.25A 711.25 +9.75 701.50 3580 ---- 709.75B 681.25A 681.25A 706.25 +9.75 696.50 3585 ---- 704.75B 676.25A 676.25A 701.25 +9.75 691.50 3590 ---- 699.75B 671.00A 671.00A 696.25 +9.75 686.50 3595 ---- 694.75B 665.50A 665.50A 691.25 +9.75 681.50 3600 ---- 690.75B 659.75A 659.75A 686.25 +9.75 676.50 3605 ---- 684.75B 656.00A 656.00A 681.25 +9.75 671.50 3610 ---- 680.00B 651.25A 651.25A 676.25 +9.75 666.50 3615 ---- 674.75B 645.50A 645.50A 671.25 +9.75 661.50 3620 ---- 669.75B 640.75A 640.75A 666.25 +9.75 656.50 3625 ---- 664.75B 636.00A 636.00A 661.25 +9.75 651.50 3630 ---- 659.50B 631.00A 631.00A 656.25 +9.75 646.50 3635 ---- 654.50B 626.00A 626.00A 651.25 +9.75 641.50 3640 ---- 649.75B 621.25A 621.25A 646.25 +9.75 636.50 3645 ---- 644.75B 616.00A 616.00A 641.25 +9.75 631.50 3650 ---- 640.75B 610.50A 610.50A 636.25 +9.75 626.50 3655 ---- 634.75B 605.75A 605.75A 631.25 +9.75 621.50 3660 ---- 629.75B 600.75A 600.75A 626.25 +9.75 616.50 3665 ---- 624.75B 595.75A 595.75A 621.25 +9.75 611.50 3670 ---- 619.75B 591.00A 591.00A 616.25 +9.75 606.50 3675 ---- 614.75B 586.25A 586.25A 611.25 +9.75 601.50 3680 ---- 609.75B 580.75A 580.75A 606.25 +9.75 596.50 3685 ---- 604.75B 575.75A 575.75A 601.25 +9.50 591.75 3690 ---- 599.75B 570.75A 570.75A 596.25 +9.50 586.75 3695 ---- 594.75B 566.25A 566.25A 591.25 +9.50 581.75 3700 ---- 591.25B 559.75A 559.75A 586.50 +9.75 576.75 3705 ---- 584.75B 556.25A 556.25A 581.50 +9.75 571.75 3710 ---- 579.75B 551.25A 551.25A 576.50 +9.75 566.75 3715 ---- 575.25B 546.25A 546.25A 571.50 +9.75 561.75 3720 ---- 569.75B 541.25A 541.25A 566.50 +9.75 556.75 3725 ---- 565.25B 536.25A 536.25A 561.50 +9.75 551.75 3730 ---- 559.75B 531.00A 531.00A 556.50 +9.75 546.75 3735 ---- 555.50B 526.25A 526.25A 551.50 +9.75 541.75 3740 ---- 550.00B 521.00A 521.00A 546.50 +9.75 536.75 3745 ---- 544.75B 516.25A 516.25A 541.50 +9.75 531.75 3750 ---- 541.25B 510.25A 510.25A 536.50 +9.75 526.75 3755 ---- 534.75B 506.50A 506.50A 531.50 +9.75 521.75 3760 ---- 530.00B 501.00A 501.00A 526.50 +9.75 516.75 3765 ---- 524.75B 496.50A 496.50A 521.50 +9.75 511.75 3770 ---- 519.75B 491.50A 491.50A 516.50 +9.75 506.75 3775 ---- 514.75B 486.50A 486.50A 511.50 +9.75 501.75 3780 ---- 509.75B 481.50A 481.50A 506.50 +9.75 496.75 3785 ---- 504.75B 476.50A 476.50A 501.50 +9.75 491.75 3790 ---- 500.00B 471.00A 471.00A 496.50 +9.75 486.75 3795 ---- 495.00B 466.50A 466.50A 491.50 +9.75 481.75 3800 ---- 491.25B 460.00A 460.00A 486.50 +9.75 476.75 3805 ---- 485.00B 456.50A 456.50A 481.50 +9.75 471.75 3810 ---- 480.00B 451.25A 451.25A 476.50 +9.75 466.75 3815 ---- 475.00B 446.25A 446.25A 471.50 +9.75 461.75 3820 ---- 470.00B 441.25A 441.25A 466.50 +9.75 456.75 3825 ---- 465.00B 436.25A 436.25A 461.50 +9.75 451.75 3830 ---- 460.00B 431.25A 431.25A 456.50 +9.75 446.75 40 3835 ---- 455.00B 426.25A 426.25A 451.50 +9.75 441.75 3840 ---- 450.00B 421.00A 421.00A 446.50 +9.75 436.75 3845 ---- 445.00B 416.00A 416.00A 441.50 +9.75 431.75 3850 ---- 441.25B 410.75A 410.75A 436.50 +9.75 426.75 32 3855 ---- 435.00B 406.50A 406.50A 431.50 +9.75 421.75 3860 ---- 430.00B 401.00A 401.00A 426.50 +9.75 416.75 3865 ---- 425.00B 396.50A 396.50A 421.50 +9.50 412.00 3870 ---- 420.50B 391.50A 391.50A 416.50 +9.50 4 407.00 3875 ---- 415.75B 386.50A 386.50A 411.50 +9.50 402.00 3880 ---- 409.75B 381.25A 381.25A 406.75 +9.75 397.00 3885 ---- 405.50B 376.50A 376.50A 401.75 +9.75 392.00 3890 ---- 400.50B 371.50A 371.50A 396.75 +9.75 387.00 3895 ---- 395.75B 366.75A 366.75A 391.75 +9.75 382.00 3900 ---- 391.50B 360.25A 360.25A 386.75 +9.75 377.00 3905 ---- 385.00B 356.25A 356.25A 381.75 +9.75 372.00 3910 ---- 380.00B 351.25A 351.25A 376.75 +9.75 367.00 3915 ---- 375.00B 346.75A 346.75A 371.75 +9.75 362.00 3920 ---- 370.25B 341.75A 341.75A 366.75 +9.75 357.00 3925 ---- 365.25B 336.50A 336.50A 361.75 +9.75 352.00 3930 ---- 360.25B 331.75A 331.75A 356.75 +9.75 347.00 3935 ---- 355.25B 326.75A 326.75A 351.75 +9.75 342.00 3940 ---- 350.25B 321.75A 321.75A 346.75 +9.75 337.00 3945 ---- 345.25B 316.25A 316.25A 341.75 +9.75 332.00 3950 ---- 341.50B 310.50A 310.50A 336.75 +9.75 327.00 3955 ---- 335.25B 306.50A 306.50A 331.75 +9.75 322.00 3960 ---- 330.25B 301.50A 301.50A 326.75 +9.75 317.00 3965 ---- 325.75B 296.75A 296.75A 321.75 +9.75 312.00 3970 ---- 320.75B 291.50A 291.50A 316.75 +9.50 307.25 1 3975 ---- 315.25B 286.50A 286.50A 311.75 +9.50 302.25 3980 ---- 310.75B 281.75A 281.75A 306.75 +9.50 297.25 3985 ---- 305.50B 276.75A 276.75A 301.75 +9.50 292.25 3990 ---- 300.50B 271.75A 271.75A 296.75 +9.50 287.25 3995 ---- 295.50B 266.75A 266.75A 291.75 +9.50 282.25 4000 ---- 290.50B 261.75A 261.75A 287.00 +9.75 277.25 7 4005 ---- 285.50B 256.75A 256.75A 282.00 +9.75 272.25 4010 ---- 280.50B 252.00A 252.00A 277.00 +9.75 267.25 4015 ---- 275.50B 247.00A 247.00A 272.00 +9.50 262.50 4020 ---- 271.00B 241.75A 241.75A 267.00 +9.50 257.50 4025 ---- 261.50B 240.25A 240.25A 262.00 +9.50 252.50 5 4030 ---- 257.75B 235.25A 235.25A 257.00 +9.50 247.50 7 4035 ---- 255.75B 227.00A 227.00A 252.00 +9.50 242.50 4040 ---- 250.75B 222.25A 222.25A 247.00 +9.25 237.75 4045 222.75 246.25B 220.50A 246.25B 242.00 +9.25 1 232.75 11 4050 ---- 243.25B 212.50A 212.50A 237.25 +9.50 8 227.75 4055 ---- 240.50B 210.75A 210.75A 232.25 +9.50 222.75 4060 ---- 235.50B 205.75A 205.75A 227.25 +9.25 218.00 7 4065 ---- 230.50B 200.75A 200.75A 222.25 +9.25 213.00 4070 ---- 225.50B 196.00A 196.00A 217.25 +9.00 208.25 4075 200.50 220.50B 191.25A 195.00A 212.25 +9.00 5 203.25 4080 ---- 215.75B 186.25A 186.25A 207.50 +9.25 198.25 59 4085 ---- 210.75B 181.50A 181.50A 202.50 +9.00 193.50 4090 ---- 205.75B 176.75A 176.75A 197.50 +8.75 188.75 4095 ---- 201.00B 172.00A 172.00A 192.75 +9.00 183.75 4100 ---- 196.00B 164.25A 164.25A 187.75 +8.75 179.00 405 4105 ---- 191.00B 162.50A 162.50A 182.75 +8.50 174.25 4110 ---- 186.25B 157.75A 157.75A 178.00 +8.50 169.50 37 4115 ---- 181.25B 153.00A 153.00A 173.00 +8.25 164.75 50 4120 156.50 176.50B 148.25A 176.50B 168.25 +8.25 1 160.00 113 4125 ---- 171.50B 143.75A 143.75A 163.25 +8.00 155.25 57 4130 ---- 166.75B 139.00A 139.00A 158.50 +8.00 150.50 56 81 4135 141.25 161.75B 134.50A 161.75B 153.75 +7.75 2 146.00 48 4140 ---- 157.00B 130.00A 130.00A 148.75 +7.50 141.25 18 4145 ---- 152.25B 125.50A 125.50A 144.00 +7.25 136.75 96 4150 ---- 147.50B 118.50A 118.50A 139.25 +7.00 132.25 33 4155 ---- 142.75B 116.50A 116.50A 134.50 +6.75 127.75 29 4160 ---- 138.00B 112.25A 112.25A 129.75 +6.50 123.25 59 4165 ---- 133.25B 107.75A 107.75A 125.25 +6.50 118.75 33 4170 ---- 128.75B 103.50A 103.50A 120.50 +6.00 114.50 121 4175 ---- 124.00B 96.25A 96.25A 116.00 +5.75 110.25 4 217 4180 ---- 119.50B 92.00A 92.00A 111.25 +5.25 106.00 5 178 4185 ---- 115.00B 88.25A 88.25A 106.75 +5.00 3 101.75 3 119 4190 96.00 110.50B 84.25A 110.50B 102.25 +4.75 1 97.50 140 4195 ---- 106.00B 80.50A 80.50A 98.00 +4.50 93.50 2 105 4200 93.00 101.50B 76.50A 101.50B 93.50 +4.00 4 89.50 34 375 4205 86.75 97.00B 73.00A 75.50A 89.25 +3.75 108 85.50 1 98 4210 82.50 93.00B 69.25A 92.75B 85.00 +3.50 21 81.50 1 82 4215 ---- 89.00B 65.75A 65.75A 80.75 +3.00 77.75 66 57 4220 79.00 85.00B 62.25A 65.50A 76.75 +2.75 22 74.00 8 60 4225 ---- 81.25B 59.00A 59.00A 72.75 +2.25 3 70.50 10 64 4230 59.50 77.25B 55.75A 76.50B 68.75 +2.00 7 66.75 9 42 4235 ---- 73.50B 52.50A 52.50A 65.00 +1.75 63.25 1 4240 ---- 69.75B 49.50A 49.50A 61.25 +1.25 60.00 2 66 4245 46.75 66.00B 46.50A 64.75B 57.50 +.75 4 56.75 4250 43.75 62.50B 43.50A 55.00B 54.00 +.50 13 53.50 30 32 4255 40.75 59.00B 40.75 57.50B 50.50 +.25 6 50.25 13 4260 38.75 55.50B 38.00A 39.25A 47.25 UNCH 15 47.25 37 70 4265 39.75 52.25B 35.50A 40.00A 44.00 -.25 152 44.25 1498 1366 4270 33.50 49.00B 32.75A 47.00B 41.00 -.50 108 41.50 63 74 4275 38.75 46.00B 30.50A 36.00A 38.00 -.75 252 38.75 411 371 4280 32.50 43.00B 28.25A 40.75B 35.00 -1.25 213 36.25 127 134 4285 33.50 40.00B 26.00A 35.75B 32.50 -1.25 285 33.75 47 64 4290 28.75 37.25B 24.00A 33.00B 29.75 -1.50 164 31.25 197 159 4295 28.75 34.50B 22.00A 32.00B 27.50 -1.50 64 29.00 140 127 4300 24.50 32.00B 20.25A 25.50A 25.00 -1.75 355 26.75 385 312 4305 20.75 29.50B 18.25A 21.50A 23.00 -1.75 63 24.75 114 101 4310 17.00 27.25B 16.50A 19.50A 20.75 -2.00 109 22.75 102 64 4315 18.00 25.00B 15.00A 17.50A 19.00 -2.00 141 21.00 146 136 4320 18.00 23.00B 13.50A 20.25B 17.00 -2.25 58 19.25 179 159 4325 16.25 21.00B 12.25A 15.00A 15.50 -2.00 65 17.50 88 142 4330 12.75 19.00B 11.00A 13.00A 14.00 -2.00 211 16.00 168 119 4335 10.75 17.50B 9.75A 14.75B 12.50 -2.00 81 14.50 485 489 4340 12.25 15.75B 8.75A 9.75A 11.25 -2.00 214 13.25 181 273 4345 12.00 14.25B 7.75A 10.75B 10.00 -2.00 56 12.00 61 63 4350 8.25 13.00B 7.00A 8.25A 8.75 -2.00 178 10.75 192 128 4355 7.75 11.75B 6.00A 7.25A 7.75 -2.00 44 9.75 46 71 4360 6.00 10.50B 5.50A 8.25B 7.00 -1.75 38 8.75 64 53 4365 4.95 9.50B 4.65A 7.25B 6.00 -1.75 146 7.75 48 111 4370 4.60 8.50B 4.10A 4.85A 5.25 -1.75 8 7.00 21 26 4375 4.60 7.50B 3.60A 4.55A 4.65 -1.60 124 6.25 59 142 4380 4.10 6.75B 3.15A 4.00A 4.05 -1.45 112 5.50 14 78 4385 3.15 6.00B 2.75A 3.00A 3.55 -1.35 7 4.90 45 61 4390 2.60 5.25B 2.35A 2.80A 3.05 -1.30 16 4.35 100 129 4395 2.65 4.70B 2.05A 3.25B 2.65 -1.15 25 3.80 329 266 4400 3.50 4.10B 1.80A 2.10A 2.30 -1.05 47 3.35 101 157 4405 2.05 3.65B 1.55A 2.40B 1.95 -1.00 4 2.95 10 42 4410 2.20 3.20B 1.35A 2.05B 1.70 -.90 33 2.60 90 84 4415 1.60 2.80B 1.15A 1.75B 1.45 -.85 1 2.30 100 4420 1.40 2.45B 1.00A 1.25A 1.25 -.75 2 2.00 26 101 4425 ---- 2.10B .85A .85A 1.05 -.70 1.75 9 7 4430 1.00 1.85B .75A .90A .90 -.65 38 1.55 29 66 4435 ---- 1.60B .65A .65A .80 -.55 1.35 1 4440 ---- 1.40B .55A .55A .70 -.50 7 1.20 52 200 4445 ---- 1.20B .50A .50A .60 -.45 1.05 4450 ---- 1.05B .45A .45A .50 -.40 .90 18 367 4455 ---- .90B .40A .40A .45 -.35 .80 18 4460 ---- .80B .35A .35A .40 -.30 7 .70 355 356 4465 ---- ---- .30A .30A .35 -.30 .65 34 34 4470 ---- .60B .30A .30A .30 -.25 .55 1 10 4475 ---- ---- .25A .25A .30 -.20 .50 2 4480 ---- ---- .20A .20A .25 -.20 .45 14 4485 ---- ---- .20A .20A .20 -.20 .40 10 4490 ---- ---- .15A .15A .20 -.15 5 .35 6 83 4495 ---- ---- .15A .15A .15 -.20 .35 4500 ---- ---- .15A .15A .15 -.15 30 .30 7 12 4505 ---- ---- .15A .15A .15 -.15 .30 4510 ---- ---- .10A .10A .10 -.15 .25 4515 ---- ---- .15A .15A .10 -.15 .25 4520 ---- ---- .15A .15A .10 -.10 .20 1 4525 ---- ---- .10A .10A .10 -.10 .20 4530 ---- ---- .10A .10A .10 -.10 .20 163 4540 ---- ---- .10A .10A .05 -.15 .20 73 4550 ---- ---- .10A .10A .05 -.10 .15 4560 ---- ---- .10A .10A .05 -.10 .15 4570 ---- ---- .10A .10A .05 -.10 .15 1 4580 ---- ---- .10A .10A .05 -.10 .15 1 4590 ---- ---- .10A .10A CAB -.15 .15 4600 ---- ---- ---- ---- CAB -.10 .10 60 4610 ---- ---- .05A .05A CAB -.10 .10 4620 ---- ---- .05A .05A CAB -.10 .10 90 90 4630 ---- ---- .05A .05A CAB -.10 .10 4640 ---- ---- .05A .05A CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.05 15 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 100 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3706 6406 10439 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 70 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 40 2900 ---- ---- ---- ---- CAB UNCH CAB 444 2950 ---- ---- ---- ---- CAB UNCH CAB 124 3000 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 100 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 1 3100 ---- ---- ---- ---- CAB UNCH CAB 3110 ---- ---- ---- ---- CAB UNCH CAB 1 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 69 3150 ---- ---- ---- ---- CAB UNCH CAB 222 3160 ---- ---- ---- ---- CAB UNCH CAB 8 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 200 200 3190 ---- ---- ---- ---- CAB UNCH CAB 111 3200 ---- ---- ---- ---- CAB UNCH CAB 9 3210 ---- ---- ---- ---- CAB UNCH CAB 3220 ---- ---- ---- ---- CAB UNCH CAB 3230 ---- ---- ---- ---- CAB UNCH CAB 3240 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3260 ---- ---- ---- ---- CAB UNCH CAB 3270 ---- ---- ---- ---- CAB UNCH CAB 222 3280 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 10 3300 ---- ---- ---- ---- CAB UNCH CAB 921 3310 ---- ---- ---- ---- CAB UNCH CAB 444 3320 ---- ---- ---- ---- CAB UNCH CAB 3330 ---- ---- ---- ---- CAB UNCH CAB 8 8 3340 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 810 1717 3360 ---- ---- ---- ---- CAB UNCH CAB 3370 ---- ---- ---- ---- CAB UNCH CAB 3380 ---- ---- ---- ---- CAB -.05 .05 3390 ---- ---- ---- ---- CAB -.05 .05 19 3400 ---- ---- ---- ---- CAB -.05 .05 178 3410 ---- ---- ---- ---- CAB -.05 .05 1 3420 ---- ---- ---- ---- CAB -.05 .05 107 3425 ---- ---- ---- ---- CAB -.05 .05 15 3430 ---- ---- ---- ---- CAB -.05 .05 12 22 3435 ---- ---- ---- ---- CAB -.05 .05 3440 ---- ---- ---- ---- CAB -.05 .05 3445 ---- ---- ---- ---- CAB -.05 .05 25 2 3450 .05 .05 .05 .05 CAB -.05 1 .05 866 3455 ---- ---- ---- ---- CAB -.05 .05 21 3460 .05 .05 .05 .05 CAB -.05 1 .05 3465 ---- ---- ---- ---- CAB -.05 .05 4 3470 ---- ---- ---- ---- CAB -.05 .05 3475 ---- ---- ---- ---- CAB -.05 .05 951 3480 .05 .05 .05 .05 CAB -.05 1 .05 4 4 3485 ---- ---- ---- ---- CAB -.05 .05 3490 ---- ---- ---- ---- .05 UNCH .05 3495 ---- ---- ---- ---- .05 UNCH .05 55 3500 ---- ---- ---- ---- .05 UNCH .05 301 3505 ---- ---- ---- ---- .05 UNCH .05 7 3510 ---- ---- ---- ---- .05 UNCH .05 3515 ---- ---- ---- ---- .05 UNCH .05 113 3520 ---- ---- ---- ---- .05 UNCH .05 30 3525 ---- ---- ---- ---- .05 UNCH .05 2000 3530 ---- ---- ---- ---- .05 UNCH .05 1 3535 ---- ---- ---- ---- .05 UNCH .05 3540 ---- ---- ---- ---- .05 UNCH .05 176 3545 ---- ---- ---- ---- .05 UNCH .05 1 3550 ---- ---- ---- ---- .05 UNCH .05 557 3555 ---- ---- ---- ---- .05 UNCH .05 191 3560 ---- ---- ---- ---- .05 UNCH .05 86 3565 ---- ---- ---- ---- .05 UNCH .05 80 3570 ---- ---- ---- ---- .05 UNCH .05 9 3575 ---- ---- ---- ---- .05 UNCH .05 1 3580 ---- ---- ---- ---- .05 -.05 .10 210 3585 ---- ---- ---- ---- .05 -.05 .10 401 3590 ---- ---- ---- ---- .05 -.05 .10 67 3595 ---- ---- ---- ---- .05 -.05 .10 36 3600 ---- ---- ---- ---- .05 -.05 .10 968 3605 ---- ---- ---- ---- .05 -.05 .10 200 3610 ---- ---- ---- ---- .05 -.05 .10 1 233 3615 ---- ---- ---- ---- .05 -.05 .10 7 3620 ---- ---- ---- ---- .05 -.05 .10 172 3625 ---- ---- ---- ---- .05 -.05 .10 6 6 3630 ---- ---- ---- ---- .05 -.05 .10 62 3635 ---- ---- ---- ---- .05 -.05 .10 2 3640 ---- ---- ---- ---- .05 -.05 .10 98 3645 ---- ---- ---- ---- .05 -.05 .10 2 3650 ---- ---- ---- ---- .05 -.05 .10 4 1108 3655 ---- ---- ---- ---- .05 -.05 .10 3 3660 ---- ---- ---- ---- .10 UNCH .10 93 3665 ---- ---- ---- ---- .10 UNCH .10 4 3670 .10 .10 .10 .10 .10 -.05 2 .15 1 91 3675 ---- ---- ---- ---- .10 -.05 .15 3 3680 .10 .10 .10 .10 .10 -.05 4 .15 2 64 3685 ---- ---- ---- ---- .10 -.05 .15 15 3690 ---- ---- ---- ---- .10 -.05 .15 3 78 3695 ---- ---- ---- ---- .10 -.05 .15 26 60 3700 ---- ---- ---- ---- .10 -.05 .15 82 3705 ---- ---- ---- ---- .10 -.05 .15 2 3710 ---- ---- ---- ---- .10 -.05 .15 108 3715 ---- ---- ---- ---- .10 -.05 .15 3720 ---- ---- ---- ---- .10 -.05 .15 40 3725 ---- ---- ---- ---- .10 -.05 .15 3730 ---- ---- .15A .15A .10 -.10 .20 18 3735 ---- ---- .15A .15A .15 -.05 .20 3740 ---- ---- .15A .15A .15 -.05 .20 11 65 3745 ---- ---- .15A .15A .15 -.05 .20 2 3750 .20 .20 .15 .15 .15 -.05 28 .20 50 1880 3755 .15 .15 .15 .15 .15 -.05 200 .20 432 3760 ---- ---- .15A .15A .15 -.05 .20 127 3765 ---- ---- .15A .15A .15 -.05 .20 200 200 3770 .15 .15 .15 .15 .15 -.05 18 .20 36 3775 ---- ---- ---- ---- .15 -.05 .20 492 3780 ---- ---- ---- ---- .15 -.05 .20 19 3785 ---- ---- .20A .20A .20 -.05 .25 89 89 3790 ---- ---- .20A .20A .20 -.05 .25 30 155 3795 ---- ---- .20A .20A .20 -.05 .25 3800 .30 .30 .20A .20A .20 -.05 3 .25 233 3805 ---- ---- .20A .20A .20 -.05 .25 3810 ---- ---- .20A .20A .20 -.05 .25 2 3815 ---- ---- .20A .20A .20 -.05 .25 37 3820 ---- ---- .20A .20A .20 -.05 .25 147 3825 ---- ---- .20A .20A .20 -.05 .25 2 3830 ---- ---- .20A .20A .20 -.05 .25 4 3835 ---- ---- .20A .20A .25 -.05 .30 3840 ---- ---- .20A .20A .25 -.05 .30 78 3845 ---- ---- .20A .20A .25 -.05 .30 475 3850 .15 .15 .15 .20B .25 -.05 140 .30 25 189 3855 ---- ---- .20A .20A .25 -.05 .30 3860 ---- ---- .25A .25A .25 -.05 .30 239 3865 ---- ---- .25A .25A .25 -.05 .30 90 3870 ---- ---- .25A .25A .25 -.05 .30 1 3875 ---- ---- .25A .25A .25 -.05 .30 474 3880 ---- ---- .25A .25A .30 -.05 .35 153 3885 ---- ---- .25A .25A .30 -.05 .35 3 3890 ---- ---- .25A .25A .30 -.05 .35 860 1625 3895 ---- ---- .25A .25A .30 -.05 .35 40 3900 ---- ---- .25A .25A .30 -.05 10 .35 12 219 3905 ---- ---- .30A .30A .30 -.05 .35 4 3910 ---- ---- .30A .30A .30 -.05 .35 40 3915 ---- ---- .30A .30A .30 -.10 .40 25 3920 ---- ---- .30A .30A .35 -.05 .40 3 3925 .30 .30 .30 .30 .35 -.05 255 .40 1245 3930 ---- ---- .30A .30A .35 -.05 .40 3935 ---- .45B .30A .45B .35 -.05 .40 1 3940 ---- ---- .35A .35A .35 -.10 .45 47 127 3945 .40 .40 .35A .35A .35 -.10 375 .45 3 3950 ---- .50B .35A .50B .35 -.10 .45 18 253 3955 ---- .50B .35A .50B .40 -.05 .45 8 3960 .40 .55B .35A .35A .40 -.10 16 .50 131 3965 ---- .55B .35A .55B .40 -.10 .50 15 3970 ---- .60B .40A .60B .40 -.10 .50 607 3975 ---- .60B .40A .60B .40 -.15 10 .55 21 128 3980 ---- .65B .40A .65B .45 -.10 .55 5 12 3985 ---- .70B .45A .70B .45 -.10 .55 106 3990 .50 .70B .45A .45A .45 -.15 2 .60 1 21 3995 ---- .75B .45A .75B .45 -.15 .60 3 4000 ---- .80B .45A .80B .50 -.15 .65 196 744 4005 .60 .85B .50A .50A .50 -.20 2 .70 36 4010 .75 .90B .50A .65B .50 -.20 3 .70 50 90 4015 ---- .95B .50A .95B .55 -.20 .75 35 4020 .65 1.05B .55A .55A .55 -.25 10 .80 119 4025 .70 1.10B .55A .55A .60 -.25 24 .85 950 963 4030 .90 1.15B .55A .55A .60 -.30 28 .90 107 335 4035 1.05 1.25B .60A 1.25B .65 -.30 3 .95 55 155 4040 ---- 1.35B .60A 1.35B .65 -.35 1.00 55 526 4045 1.00 1.45B .65A .65A .70 -.35 63 1.05 112 954 4050 .85 1.55B .70A 1.00B .70 -.40 1299 1.10 65 525 4055 1.00 1.70B .70A 1.30B .75 -.45 36 1.20 113 180 4060 1.30 1.80B .75A .75A .80 -.45 35 1.25 29 198 4065 1.40 1.95B .80A .80A .85 -.50 38 1.35 76 69 4070 1.50 2.10B .85A .85A .90 -.55 118 1.45 22 243 4075 1.90 2.30B .90A .90A .95 -.65 1238 1.60 141 327 4080 1.95 2.45B .95A 1.90B 1.00 -.70 160 1.70 70 113 4085 2.20 2.75B 1.00A 2.00B 1.05 -.80 60 1.85 18 164 4090 2.45 2.95B 1.05A 2.20B 1.15 -.85 39 2.00 2 10 4095 3.20 3.20 1.10A 1.10A 1.20 -.95 213 2.15 146 523 4100 2.20 3.45B 1.20A 2.55B 1.30 -1.05 302 2.35 274 1277 4105 2.00 3.75B 1.30A 1.30A 1.40 -1.15 246 2.55 1 172 4110 3.10 4.15B 1.35A 1.35A 1.50 -1.25 209 2.75 67 102 4115 2.35 4.45B 1.50A 1.50A 1.60 -1.40 196 3.00 228 132 4120 3.70 4.90B 1.60A 1.60A 1.75 -1.55 181 3.30 135 65 4125 2.85 5.25B 1.70A 1.70A 1.90 -1.70 301 3.60 184 379 4130 4.20 5.75B 1.85A 4.15B 2.05 -1.85 85 3.90 233 377 4135 4.80 6.25B 2.05 2.05A 2.20 -2.05 142 4.25 43 201 4140 5.25 6.75B 2.20A 2.20A 2.40 -2.25 108 4.65 108 165 4145 6.00 7.25B 2.45 2.45A 2.60 -2.40 110 5.00 157 664 4150 6.00 8.00B 2.65A 2.65A 2.85 -2.65 349 5.50 159 333 4155 7.25 8.75B 2.95A 3.05B 3.10 -2.90 30 6.00 90 97 4160 5.00 9.50B 3.20A 3.20A 3.40 -3.10 36 6.50 74 280 4165 8.00 10.25B 3.55A 3.70B 3.70 -3.55 11 7.25 15 155 4170 6.25 11.00B 3.90A 4.60B 4.10 -3.65 263 7.75 91 1367 4175 9.00 12.00B 4.30 4.50B 4.45 -4.05 59 8.50 62 46 4180 10.25 13.00B 4.70A 4.70A 4.90 -4.35 92 9.25 73 243 4185 7.50 14.00B 5.25 5.50B 5.25 -4.75 37 10.00 71 74 4190 11.50 15.00B 5.75A 9.50B 6.00 -4.75 72 10.75 50 125 4195 12.50 16.25B 6.25A 7.25B 6.50 -5.25 9 11.75 228 267 4200 14.25 17.50B 7.00 7.75B 7.00 -5.75 167 12.75 572 633 4205 16.50 18.75B 7.50A 7.75A 7.75 -6.00 92 13.75 106 130 4210 13.25 20.25B 8.25A 9.50B 8.50 -6.50 127 15.00 94 116 4215 20.00 21.75B 9.00A 10.25B 9.25 -6.75 147 16.00 49 169 4220 16.50 23.25B 9.75A 10.00A 10.25 -7.00 113 17.25 83 135 4225 15.50 24.75B 10.50 12.25B 11.25 -7.50 75 18.75 37 138 4230 23.50 26.50B 11.50 12.75B 12.25 -7.75 69 20.00 147 213 4235 18.75 28.25B 12.50A 13.25 13.50 -8.00 148 21.50 65 89 4240 22.25 30.25B 13.50A 14.50 14.75 -8.50 177 23.25 34 206 4245 31.50 32.25B 14.75A 17.25B 16.00 -9.00 83 25.00 11 181 4250 23.50 34.50B 16.00A 17.25 17.50 -9.25 182 26.75 78 400 4255 33.25 36.50B 17.25A 20.50B 19.00 -9.50 89 28.50 67 96 4260 33.00 39.00B 18.75A 22.25B 20.75 -9.75 304 30.50 168 169 4265 28.75 41.25B 20.25A 24.00B 22.50 -10.00 610 32.50 1054 324 4270 35.25 43.75B 22.00A 22.75A 24.50 -10.25 318 34.75 69 91 4275 35.00 46.25B 23.75A 28.25B 26.50 -10.50 272 37.00 246 246 4280 43.00 49.00B 25.75A 27.75A 28.50 -11.00 296 39.50 164 250 4285 38.75 51.75B 27.50A 30.00A 31.00 -11.00 211 42.00 62 627 4290 41.00 54.75B 29.75A 32.50A 33.25 -11.25 69 44.50 52 162 4295 47.75 57.75B 32.00A 33.25A 36.00 -11.25 36 47.25 3 68 4300 46.25 61.00B 34.25A 35.75A 38.50 -11.50 35 50.00 136 140 4305 38.50 64.25B 36.75A 36.75A 41.50 -11.50 1 53.00 54 44 4310 45.00 67.75B 39.50A 39.50A 44.25 -11.75 12 56.00 6 72 4315 57.25 71.25B 42.25A 49.75B 47.50 -11.75 29 59.25 3 32 4320 59.00 74.75B 45.25A 65.25B 50.50 -12.00 12 62.50 12 4325 53.25 78.50B 48.25A 56.50B 54.00 -11.75 2 65.75 14 31 4330 ---- 82.25B 51.50A 82.25B 57.25 -12.00 69.25 3 3 4335 55.75 86.00B 54.75A 63.75B 61.00 -11.75 1 72.75 7 7 4340 74.50 87.25B 58.25A 58.25A 64.50 -12.00 1 76.50 1 4345 ---- 90.50B 61.75A 90.50B 68.50 -11.75 80.25 4350 71.75 97.00B 65.50A 88.25B 72.25 -11.75 1 84.00 34 101 4355 90.50 98.50B 69.25A 98.50B 76.25 -11.75 2 88.00 4360 ---- 102.75B 73.50A 102.75B 80.25 -11.75 92.00 4365 101.50 107.00B 77.75A 107.00B 84.50 -11.50 4 96.00 14 46 4370 ---- 111.25B 81.75A 111.25B 88.75 -11.50 100.25 4375 ---- 115.50B 86.00A 115.50B 93.25 -11.25 104.50 4380 ---- 120.00B 90.25A 120.00B 97.50 -11.25 108.75 4385 ---- 124.75B 94.50A 124.75B 102.00 -11.00 3 113.00 3 3 4390 ---- 129.00B 99.00A 129.00B 106.50 -11.00 117.50 4395 ---- 133.75B 103.50A 133.75B 111.00 -11.00 122.00 4400 119.00 141.25B 108.00A 113.25A 115.75 -10.75 24 126.50 6 6 4405 ---- 143.00B 112.75A 143.00B 120.50 -10.75 131.25 4410 ---- 147.75B 117.25A 147.75B 125.25 -10.50 135.75 4415 ---- 152.50B 122.00A 151.50B 130.00 -10.50 140.50 4420 ---- 157.25B 126.75A 157.25B 134.75 -10.50 145.25 1 4425 152.50 162.25B 131.50A 131.50A 139.50 -10.50 8 150.00 4430 160.25 167.00B 136.25A 136.25A 144.25 -10.50 1 154.75 4435 ---- 171.75B 141.25A 171.75B 149.25 -10.25 159.50 4440 ---- 180.00B 146.00A 179.50B 154.25 -10.00 164.25 4445 ---- 184.75B 151.00A 184.50B 159.00 -10.25 169.25 4450 ---- 190.25B 155.75A 190.00B 164.00 -10.00 174.00 4455 ---- 194.50B 160.75A 194.25B 169.00 -10.00 179.00 4460 ---- 199.25B 166.00A 199.00B 173.75 -10.25 184.00 4465 ---- 204.25B 175.75A 203.75B 178.75 -10.00 188.75 4470 ---- 209.25B 180.75A 208.75B 183.75 -10.00 193.75 4475 ---- 214.25B 185.50A 213.75B 188.75 -10.00 198.75 4480 ---- 219.25B 190.50A 219.25B 193.75 -9.75 203.50 4485 ---- 224.00B 195.00A 224.00B 198.75 -9.75 208.50 4490 ---- 229.25B 200.50A 229.00B 203.50 -10.00 213.50 4495 ---- 234.00B 205.25A 233.50B 208.50 -10.00 218.50 4500 ---- 240.00B 209.25A 239.50B 213.50 -10.00 223.50 4505 ---- 244.00B 215.25A 243.50B 218.50 -10.00 228.50 4510 ---- 249.00B 220.25A 248.50B 223.50 -10.00 233.50 4515 ---- 253.75B 224.50A 253.25B 228.50 -10.00 238.50 4520 ---- 259.25B 230.25A 258.75B 233.50 -9.75 243.25 4525 ---- 263.75B 234.50A 263.50B 238.50 -9.75 248.25 4530 ---- 268.75B 240.25A 268.50B 243.50 -9.75 253.25 4540 ---- 278.75B 249.75A 278.50B 253.50 -9.75 263.25 4550 ---- 290.25B 259.00A 290.00B 263.50 -9.75 273.25 4560 ---- 299.00B 270.00A 298.50B 273.50 -9.75 283.25 4570 ---- 309.25B 280.00A 309.00B 283.50 -9.75 293.25 4580 ---- 318.75B 290.00A 318.75B 293.50 -9.75 303.25 4590 ---- 328.50B 300.00A 328.25B 303.50 -9.75 313.25 4600 ---- 340.00B 309.00A 339.75B 313.50 -9.75 323.25 4610 ---- 348.50B 320.00A 348.25B 323.50 -9.75 333.25 4620 ---- 358.75B 330.00A 358.25B 333.25 -10.00 343.25 4630 ---- 368.75B 340.00A 368.25B 343.25 -10.00 353.25 4640 ---- 378.75B 350.00A 378.75B 353.25 -10.00 363.25 4650 ---- 389.50B 358.75A 389.00B 363.25 -10.00 373.25 4660 ---- 398.75B 370.00A 398.25B 373.25 -10.00 383.25 4670 ---- 409.00B 379.50A 408.50B 383.25 -10.00 393.25 4680 ---- 418.25B 390.00A 418.00B 393.25 -9.75 403.00 4690 ---- 429.00B 400.00A 428.50B 403.25 -9.75 413.00 4700 ---- 439.75B 408.50A 439.25B 413.25 -9.75 423.00 4710 ---- 449.00B 420.00A 448.50B 423.25 -9.75 433.00 4720 ---- 458.25B 429.75A 457.75B 433.25 -9.75 443.00 4730 ---- 469.00B 439.75A 468.50B 443.25 -9.75 453.00 4740 ---- 478.25B 450.00A 478.25B 453.25 -9.75 463.00 4750 ---- 489.75B 459.00A 489.25B 463.25 -9.75 473.00 4800 ---- 539.50B 508.75A 539.25B 513.25 -9.75 523.00 4850 ---- 589.50B 558.75A 589.50B 563.25 -9.75 573.00 4900 ---- 639.50B 608.75A 639.25B 613.25 -9.75 623.00 4950 ---- 689.50B 658.75A 689.00B 663.25 -9.75 673.00 5000 ---- 739.50B 708.50A 739.25B 713.25 -9.75 723.00 5050 ---- 789.50B 758.75A 789.00B 763.25 -9.75 773.00 5100 ---- 839.50B 809.00A 839.00B 813.25 -9.75 823.00 5150 ---- 889.25B 858.50A 888.75B 863.25 -9.50 872.75 5200 ---- 939.25B 909.00A 938.75B 913.25 -9.50 922.75 5300 ---- 1039.50B 1008.25A 1039.00B 1013.00 -9.75 1022.75 5400 ---- 1139.25B 1108.50A 1139.00B 1113.00 -9.75 1122.75 5500 ---- 1239.25B 1208.50A 1239.00B 1213.00 -9.75 1222.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10994 10462 42766 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo CALL 2100 ---- 2189.75B 2159.75A 2159.75A 2185.50 +9.75 2175.75 2200 ---- 2090.00B 2059.75A 2059.75A 2085.50 +9.75 2075.75 2300 ---- 1989.50B 1959.50A 1959.50A 1985.75 +10.00 1975.75 2400 ---- 1889.50B 1859.50A 1859.50A 1885.75 +10.00 1875.75 2500 ---- 1789.50B 1759.75A 1759.75A 1785.75 +10.00 1775.75 2550 ---- 1739.75B 1709.75A 1709.75A 1735.75 +9.75 1726.00 2600 ---- 1689.50B 1659.75A 1659.75A 1685.75 +9.75 1676.00 2650 ---- 1639.50B 1609.75A 1609.75A 1635.75 +9.75 1626.00 2700 ---- 1590.25B 1560.00A 1560.00A 1585.75 +9.75 1576.00 2750 ---- 1539.75B 1510.00A 1510.00A 1535.75 +9.75 1526.00 2800 ---- 1490.25B 1460.00A 1460.00A 1485.75 +9.75 1476.00 2850 ---- 1439.75B 1409.75A 1409.75A 1435.75 +9.75 1426.00 2900 ---- 1389.75B 1359.75A 1359.75A 1386.00 +10.00 1376.00 2950 ---- 1339.75B 1309.75A 1309.75A 1336.00 +10.00 1326.00 3000 ---- 1289.75B 1260.00A 1260.00A 1286.00 +10.00 1276.00 3050 ---- 1240.50B 1210.00A 1210.00A 1236.00 +9.75 1226.25 3100 ---- 1190.25B 1160.00A 1160.00A 1186.00 +9.75 1176.25 3150 ---- 1139.75B 1110.00A 1110.00A 1136.00 +9.75 1126.25 3160 ---- 1128.75B 1101.25A 1101.25A 1126.00 +9.75 1116.25 3170 ---- 1119.00B 1091.25A 1091.25A 1116.00 +9.75 1106.25 3180 ---- 1109.00B 1081.25A 1081.25A 1106.00 +9.75 1096.25 3190 ---- 1099.25B 1071.25A 1071.25A 1096.00 +9.75 1086.25 3200 ---- 1089.75B 1060.25A 1060.25A 1086.00 +9.75 1076.25 3210 ---- 1078.75B 1051.25A 1051.25A 1076.00 +9.75 1066.25 3220 ---- 1069.25B 1041.25A 1041.25A 1066.00 +9.75 1056.25 3230 ---- 1059.25B 1031.25A 1031.25A 1056.00 +9.75 1046.25 3240 ---- 1049.50B 1021.25A 1021.25A 1046.00 +9.75 1036.25 3250 ---- 1040.25B 1010.50A 1010.50A 1036.00 +9.75 1026.25 3260 ---- 1028.75B 1001.25A 1001.25A 1026.00 +9.75 1016.25 3270 ---- 1018.75B 991.25A 991.25A 1016.00 +9.75 1006.25 3280 ---- 1009.00B 981.25A 981.25A 1006.00 +9.75 996.25 3290 ---- 998.75B 971.25A 971.25A 996.00 +9.75 986.25 3300 ---- 990.00B 960.25A 960.25A 986.00 +9.75 976.25 3310 ---- 979.00B 951.50A 951.50A 976.00 +9.75 966.25 3320 ---- 969.00B 941.50A 941.50A 966.00 +9.75 956.25 3330 ---- 959.00B 931.25A 931.25A 956.00 +9.75 946.25 3340 ---- 949.00B 921.50A 921.50A 946.00 +9.75 936.25 3350 ---- 940.00B 910.00A 910.00A 936.00 +9.75 926.25 3360 ---- 928.75B 901.25A 901.25A 926.00 +9.75 916.25 3370 ---- 919.00B 891.00A 891.00A 916.25 +10.00 906.25 3380 ---- 909.00B 881.25A 881.25A 906.25 +10.00 896.25 3390 ---- 899.00B 871.25A 871.25A 896.25 +10.00 886.25 3400 ---- 890.00B 860.25A 860.25A 886.25 +9.75 876.50 3410 ---- 879.00B 851.25A 851.25A 876.25 +9.75 866.50 3420 ---- 869.25B 841.75A 841.75A 866.25 +9.75 856.50 3430 ---- 858.75B 831.50A 831.50A 856.25 +9.75 846.50 3440 ---- 849.25B 821.50A 821.50A 846.25 +9.75 836.50 3450 ---- 840.50B 810.25A 810.25A 836.25 +9.75 826.50 3460 ---- 828.75B 801.50A 801.50A 826.25 +9.75 816.50 3470 ---- 819.25B 791.50A 791.50A 816.25 +9.75 806.50 3480 ---- 809.25B 781.50A 781.50A 806.25 +9.75 796.50 3490 ---- 799.00B 771.50A 771.50A 796.25 +9.75 786.50 3500 ---- 790.50B 760.00A 760.00A 786.25 +9.75 776.50 3510 ---- 779.50B 751.50A 751.50A 776.25 +9.75 766.50 3520 ---- 769.25B 741.50A 741.50A 766.25 +9.75 756.50 3530 ---- 759.00B 731.50A 731.50A 756.25 +9.75 746.50 3540 ---- 749.25B 721.50A 721.50A 746.25 +9.75 736.50 3550 ---- 740.50B 710.75A 710.75A 736.25 +9.75 726.50 3560 ---- 729.00B 701.50A 701.50A 726.25 +9.75 716.50 3570 ---- 719.00B 691.50A 691.50A 716.25 +9.75 706.50 3580 ---- 709.50B 681.50A 681.50A 706.25 +9.75 696.50 3585 ---- 704.25B 676.50A 676.50A 701.25 +9.75 691.50 3590 ---- 699.00B 671.50A 671.50A 696.25 +9.75 686.50 3595 ---- 694.50B 667.00A 667.00A 691.25 +9.75 681.50 3600 ---- 690.25B 660.50A 660.50A 686.25 +9.75 676.50 3605 ---- 684.00B 656.50A 656.50A 681.25 +9.75 671.50 3610 ---- 679.25B 651.25A 651.25A 676.25 +9.75 666.50 3615 ---- 674.00B 646.50A 646.50A 671.25 +9.75 661.50 3620 ---- 669.25B 641.50A 641.50A 666.25 +9.75 656.50 3625 ---- 664.25B 636.50A 636.50A 661.25 +9.75 651.50 3630 ---- 659.25B 631.50A 631.50A 656.25 +9.50 646.75 3635 ---- 654.25B 626.50A 626.50A 651.25 +9.50 641.75 3640 ---- 649.00B 621.50A 621.50A 646.25 +9.50 636.75 3645 ---- 644.00B 616.50A 616.50A 641.25 +9.50 631.75 3650 ---- 640.25B 610.25A 610.25A 636.25 +9.50 626.75 3655 ---- 634.25B 606.75A 606.75A 631.25 +9.50 621.75 3660 ---- 629.25B 601.50A 601.50A 626.25 +9.50 616.75 3665 ---- 624.00B 596.50A 596.50A 621.25 +9.50 611.75 3670 ---- 619.25B 591.50A 591.50A 616.25 +9.50 606.75 3675 ---- 614.25B 586.50A 586.50A 611.25 +9.50 601.75 3680 ---- 609.50B 581.75A 581.75A 606.50 +9.75 596.75 3685 ---- 604.00B 576.75A 576.75A 601.50 +9.75 591.75 3690 ---- 599.00B 571.75A 571.75A 596.50 +9.75 586.75 3695 ---- 594.00B 566.75A 566.75A 591.50 +9.75 581.75 3700 ---- 591.00B 560.50A 560.50A 586.50 +9.75 576.75 3705 ---- 584.75B 556.75A 556.75A 581.50 +9.75 571.75 3710 ---- 579.25B 551.75A 551.75A 576.50 +9.75 566.75 3715 ---- 573.75B 546.75A 546.75A 571.50 +9.75 561.75 3720 ---- 569.50B 541.75A 541.75A 566.50 +9.75 556.75 3725 ---- 564.50B 536.75A 536.75A 561.50 +9.75 551.75 3730 ---- 559.50B 531.75A 531.75A 556.50 +9.75 546.75 3735 ---- 554.50B 526.75A 526.75A 551.50 +9.75 541.75 3740 ---- 549.50B 521.75A 521.75A 546.50 +9.75 536.75 3745 ---- 544.50B 516.75A 516.75A 541.50 +9.75 531.75 3750 ---- 540.75B 511.00A 511.00A 536.50 +9.75 526.75 3755 ---- 534.50B 506.75A 506.75A 531.50 +9.75 521.75 3760 ---- 529.50B 501.75A 501.75A 526.50 +9.75 516.75 3765 ---- 524.00B 496.75A 496.75A 521.50 +9.75 511.75 3770 ---- 519.25B 491.75A 491.75A 516.50 +9.75 506.75 3775 ---- 514.75B 486.75A 486.75A 511.50 +9.75 501.75 3780 ---- 509.00B 481.75A 481.75A 506.50 +9.75 496.75 3785 ---- 504.50B 477.00A 477.00A 501.50 +9.75 491.75 3790 ---- 499.25B 471.75A 471.75A 496.50 +9.75 486.75 3795 ---- 494.50B 466.75A 466.75A 491.50 +9.75 481.75 3800 ---- 491.00B 461.00A 461.00A 486.50 +9.50 477.00 3805 ---- 484.50B 456.75A 456.75A 481.50 +9.50 472.00 3810 ---- 479.50B 451.75A 451.75A 476.50 +9.50 467.00 3815 ---- 474.50B 447.00A 447.00A 471.50 +9.50 462.00 3820 ---- 469.50B 442.00A 442.00A 466.50 +9.50 457.00 3825 ---- 464.50B 437.00A 437.00A 461.50 +9.50 452.00 3830 ---- 459.25B 432.00A 432.00A 456.50 +9.50 447.00 3835 ---- 454.50B 427.00A 427.00A 451.50 +9.50 442.00 3840 ---- 449.50B 422.00A 422.00A 446.50 +9.50 437.00 3845 ---- 444.75B 417.00A 417.00A 441.50 +9.50 432.00 3850 ---- 440.50B 411.25A 411.25A 436.50 +9.50 427.00 3855 ---- 434.50B 407.00A 407.00A 431.75 +9.75 422.00 3860 ---- 430.00B 402.00A 402.00A 426.75 +9.75 417.00 3865 ---- 424.50B 397.00A 397.00A 421.75 +9.75 412.00 3870 ---- 419.75B 392.25A 392.25A 416.75 +9.75 407.00 3875 ---- 414.75B 387.25A 387.25A 411.75 +9.75 402.00 3880 ---- 409.50B 382.00A 382.00A 406.75 +9.75 397.00 3885 ---- 404.75B 377.00A 377.00A 401.75 +9.75 392.00 3890 ---- 399.75B 372.00A 372.00A 396.75 +9.75 387.00 3895 ---- 394.75B 367.25A 367.25A 391.75 +9.75 382.00 3900 ---- 390.75B 361.00A 361.00A 386.75 +9.75 377.00 3905 ---- 384.75B 357.25A 357.25A 381.75 +9.75 372.00 3910 ---- 379.75B 352.25A 352.25A 376.75 +9.75 367.00 3915 ---- 374.75B 347.25A 347.25A 371.75 +9.75 362.00 3920 ---- 369.75B 342.00A 342.00A 366.75 +9.75 357.00 3925 ---- 365.00B 337.00A 337.00A 361.75 +9.50 352.25 3930 ---- 360.00B 332.25A 332.25A 356.75 +9.50 347.25 3935 ---- 354.75B 327.25A 327.25A 351.75 +9.50 342.25 3940 ---- 350.00B 322.25A 322.25A 346.75 +9.50 337.25 3945 ---- 345.00B 317.50A 317.50A 341.75 +9.50 332.25 3950 ---- 341.25B 311.25A 311.25A 336.75 +9.50 327.25 3955 ---- 335.50B 307.50A 307.50A 331.75 +9.50 322.25 3960 ---- 329.75B 302.50A 302.50A 327.00 +9.75 317.25 3965 ---- 325.00B 297.50A 297.50A 322.00 +9.75 312.25 3970 ---- 320.25B 292.50A 292.50A 317.00 +9.50 307.50 3975 ---- 315.25B 287.75A 287.75A 312.00 +9.50 302.50 3980 ---- 310.25B 282.75A 282.75A 307.00 +9.50 297.50 3985 ---- 305.25B 277.75A 277.75A 302.00 +9.50 292.50 3990 ---- 300.25B 272.75A 272.75A 297.00 +9.50 287.50 3995 ---- 295.50B 267.75A 267.75A 292.00 +9.25 282.75 4000 ---- 291.75B 261.75A 261.75A 287.00 +9.25 277.75 4005 ---- 285.25B 258.00A 258.00A 282.00 +9.25 272.75 4010 ---- 280.50B 253.00A 253.00A 277.25 +9.50 267.75 4015 ---- 275.50B 248.25A 248.25A 272.25 +9.25 263.00 4020 ---- 267.25B 247.25A 247.25A 267.25 +9.25 258.00 4025 ---- 260.75B 242.25A 242.25A 262.25 +9.25 253.00 4030 ---- 256.00B 237.50A 237.50A 257.25 +9.25 248.00 4035 ---- 252.50B 232.50A 232.50A 252.25 +9.00 243.25 4040 ---- 247.50B 227.50A 227.50A 247.50 +9.25 238.25 4045 ---- 241.00B 222.50A 222.50A 242.50 +9.00 233.50 4050 ---- 241.75B 214.00A 214.00A 237.50 +9.00 228.50 4055 ---- 231.25B 213.00A 213.00A 232.50 +8.75 223.75 4060 ---- 228.00B 208.25A 208.25A 227.75 +9.00 218.75 4065 ---- 221.25B 203.25A 203.25A 222.75 +8.75 214.00 4070 ---- 216.75B 198.50A 198.50A 217.75 +8.75 209.00 4075 ---- 212.00B 193.75A 193.75A 213.00 +8.75 204.25 4080 ---- 207.25B 189.00A 189.00A 208.00 +8.50 199.50 4085 ---- 202.25B 184.25A 184.25A 203.25 +8.50 194.75 4090 ---- 197.50B 179.50A 179.50A 198.25 +8.25 190.00 4095 ---- 194.25B 174.75A 174.75A 193.50 +8.25 185.25 4100 ---- 192.75B 166.50A 166.50A 188.50 +8.00 180.50 4105 ---- 184.75B 165.25A 165.25A 183.75 +8.00 175.75 4110 ---- 178.50B 160.50A 160.50A 178.75 +7.75 171.00 4115 ---- 174.00B 156.00A 156.00A 174.00 +7.75 166.25 4120 ---- 169.25B 151.25A 151.25A 169.25 +7.50 161.75 4125 ---- 164.00B 146.75A 146.75A 164.50 +7.25 157.25 4130 ---- 161.25B 142.25A 142.25A 159.75 +7.25 152.50 4135 ---- 155.25B 137.75A 137.75A 155.00 +7.00 148.00 4140 ---- 150.75B 133.25A 133.25A 150.25 +6.75 143.50 4145 ---- 146.50B 128.75A 128.75A 145.50 +6.50 139.00 4150 ---- 145.75B 121.50A 121.50A 141.00 +6.50 134.50 4155 ---- 137.25B 120.25A 120.25A 136.25 +6.00 130.25 4160 ---- 132.75B 115.75A 115.75A 131.75 +6.00 125.75 1 4165 ---- 128.50B 107.50A 107.50A 127.00 +5.50 121.50 4170 ---- 124.00B 103.50A 103.50A 122.50 +5.25 117.25 4175 ---- 120.00B 99.25A 99.25A 118.00 +5.00 113.00 4180 ---- 115.75B 95.50A 95.50A 113.75 +4.75 109.00 4185 99.75 111.25B 91.50A 94.50A 109.25 +4.50 1 104.75 4190 ---- 107.25B 87.75A 87.75A 105.00 +4.25 100.75 4195 ---- 104.00B 84.00A 84.00A 100.50 +3.75 96.75 4200 87.75 103.25B 80.25A 83.00A 96.25 +3.50 7 92.75 7 9 4205 ---- 100.25B 76.50A 76.50A 92.25 +3.25 89.00 4210 ---- 96.25B 73.00A 73.00A 88.00 +2.75 85.25 4215 85.25 92.25B 69.50A 91.75B 84.00 +2.50 9 81.50 1 4220 85.00 88.25B 66.25A 87.75B 80.00 +2.25 14 77.75 4225 72.75 84.25B 62.75A 64.75A 76.00 +1.75 1 74.25 4230 ---- 80.50B 59.50A 59.50A 72.25 +1.75 70.50 1 4235 ---- 76.75B 56.50A 56.50A 68.50 +1.25 67.25 4240 60.75 73.00B 53.25A 67.25B 64.75 +1.00 2 63.75 1 1 4245 56.75 69.50B 50.25A 68.25B 61.25 +.75 11 60.50 3 4250 50.00 66.00B 47.25A 48.75A 57.75 +.50 1 57.25 4255 ---- 62.50B 44.50A 44.50A 54.50 +.25 54.25 6 4260 ---- 59.00B 41.75A 41.75A 51.00 -.25 51.25 171 4265 40.00 55.75B 39.25A 40.25A 48.00 -.25 34 48.25 26 26 4270 39.25 52.75B 36.75A 47.00B 44.75 -.75 53 45.50 6 36 4275 38.25 49.50B 34.25A 47.50B 41.75 -1.00 63 42.75 103 101 4280 34.25 46.50B 32.00A 37.00A 39.00 -1.00 85 40.00 29 45 4285 38.75 43.75B 29.75A 34.50A 36.25 -1.25 17 37.50 21 23 4290 36.50 41.00B 27.50A 35.50B 33.75 -1.25 33 35.00 2 7 4295 28.75 38.25B 25.50A 29.50A 31.00 -1.75 30 32.75 2 29 4300 ---- 35.50B 23.75A 23.75A 28.75 -1.50 242 30.25 116 387 4305 24.75 33.25B 21.75A 30.75B 26.50 -1.75 20 28.25 34 58 4310 25.00 30.75B 20.00A 23.00A 24.25 -2.00 84 26.25 58 79 4315 24.25 28.50B 18.25A 21.00A 22.25 -2.00 21 24.25 82 18 4320 17.75 26.50B 16.50A 23.75B 20.25 -2.00 98 22.25 42 76 4325 16.25 24.25B 15.00A 15.00A 18.50 -2.00 74 20.50 8 15 4330 17.00 22.50B 13.75A 16.00A 17.00 -2.00 10 19.00 64 28 4335 16.75 20.75B 12.50 14.50A 15.25 -2.25 79 17.50 13 13 4340 ---- 19.00B 11.25A 11.25A 13.75 -2.25 5 16.00 54 66 4345 13.75 17.25B 10.25A 15.00B 12.50 -2.00 10 14.50 11 4350 13.00 15.75B 9.00 12.25B 11.25 -2.00 85 13.25 6 4355 8.25 14.50B 8.25 12.00B 10.25 -1.75 19 12.00 2 4360 12.00 13.00B 7.25A 13.00B 9.00 -2.00 24 11.00 1 1 4365 7.00 12.00B 6.50A 8.25A 8.00 -2.00 77 10.00 5 8 4370 6.25 10.75B 5.75A 5.75A 7.25 -1.75 36 9.00 1 4375 ---- 9.75B 5.25A 5.25A 6.50 -1.50 31 8.00 16 3 4380 ---- 8.75B 4.55A 4.55A 5.75 -1.50 3 7.25 19 4385 4.75 7.75B 4.05A 4.45A 5.00 -1.50 15 6.50 58 57 4390 4.40 7.00B 3.55A 4.25A 4.50 -1.50 253 6.00 4395 3.90 6.25B 3.15A 4.75B 3.95 -1.30 16 5.25 22 4400 ---- 5.75B 2.80A 2.80A 3.50 -1.25 28 4.75 180 4405 ---- 5.00B 2.45A 2.45A 3.05 -1.20 4.25 14 13 4410 2.50 4.60B 2.15A 2.15A 2.70 -1.10 10 3.80 1 25 4415 ---- 4.10B 1.90A 1.90A 2.35 -1.05 3.40 75 4420 ---- 3.60B 1.65A 1.65A 2.10 -.90 3.00 40 76 4425 1.90 3.20B 1.45A 1.85A 1.80 -.90 2 2.70 59 4430 1.80 2.85B 1.30A 1.50A 1.60 -.80 25 2.40 40 4435 ---- 2.50B 1.15A 1.15A 1.40 -.70 1 2.10 18 4440 1.20 2.20B 1.00A 1.30B 1.25 -.65 2 1.90 40 4445 1.10 1.95B .85A 1.25B 1.10 -.60 31 1.70 176 176 4450 1.05 1.70B .75A .75A .95 -.55 20 1.50 42 4455 ---- 1.50B .70A .70A .85 -.50 1.35 18 4460 ---- 1.30B .60A .60A .75 -.45 1.20 4465 ---- 1.15B .55A .55A .65 -.40 1.05 16 14 4470 ---- 1.00B .45A .45A .55 -.40 .95 4475 ---- ---- .40A .40A .50 -.35 .85 4480 ---- ---- .40A .40A .45 -.30 .75 4485 ---- ---- .35A .35A .40 -.25 4 .65 4490 ---- ---- .30A .30A .35 -.25 .60 16 4495 ---- ---- .25A .25A .30 -.25 .55 4500 ---- ---- .25A .25A .30 -.20 20 .50 15 4505 ---- ---- .20A .20A .25 -.20 .45 4510 ---- ---- .20A .20A .25 -.15 .40 45 4515 ---- ---- .20A .20A .25 -.10 .35 4520 ---- ---- .15A .15A .20 -.15 .35 4525 ---- ---- .15A .15A .20 -.10 .30 4530 ---- ---- .15A .15A .20 -.05 .25 4540 ---- ---- .15A .15A .15 -.10 .25 4550 ---- ---- .15A .15A .15 -.05 .20 84 4560 ---- ---- .10A .10A .15 UNCH .15 1 4570 ---- ---- .10A .10A .10 -.05 .15 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4610 ---- ---- ---- ---- .10 +.05 .05 4620 ---- ---- ---- ---- .10 +.05 .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1706 995 2267 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 25 3310 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 3340 ---- ---- ---- ---- CAB -.05 .05 123 3350 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH 200 .05 3430 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- ---- ---- .05 -.05 .10 3450 ---- ---- ---- ---- .05 -.05 .10 3460 ---- ---- ---- ---- .05 -.05 .10 3470 ---- ---- ---- ---- .05 -.05 .10 3480 ---- ---- ---- ---- .05 -.05 .10 3490 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .05 -.05 .10 35 3510 ---- ---- ---- ---- .05 -.05 .10 3520 ---- ---- ---- ---- .05 -.05 .10 289 3530 ---- ---- .10A .10A .05 -.10 .15 3540 ---- ---- .10A .10A .05 -.10 .15 3550 ---- ---- .10A .10A .05 -.10 .15 23 3560 ---- ---- ---- ---- .10 -.05 .15 3570 ---- ---- ---- ---- .10 -.05 .15 3580 ---- ---- ---- ---- .10 -.05 .15 3585 ---- ---- ---- ---- .10 -.05 .15 3590 ---- ---- ---- ---- .10 -.05 .15 3595 ---- ---- .15A .15A .10 -.10 .20 3600 ---- ---- .15A .15A .10 -.10 .20 3605 ---- ---- .15A .15A .10 -.10 .20 50 3610 ---- ---- .15A .15A .10 -.10 .20 3615 ---- ---- .15A .15A .10 -.10 .20 100 100 3620 ---- ---- .15A .15A .10 -.10 .20 3625 ---- ---- .15A .15A .10 -.10 .20 3630 ---- ---- .15A .15A .10 -.10 .20 3635 ---- ---- .15A .15A .10 -.10 .20 3640 ---- ---- .15A .15A .10 -.10 .20 3645 ---- ---- .15A .15A .10 -.10 .20 3650 .15 .15 .15 .15 .10 -.15 2 .25 29 3655 ---- ---- .15A .15A .15 -.10 .25 3660 .15 .15 .15 .15 .15 -.10 2 .25 3665 .15 .15 .15 .15 .15 -.10 500 .25 3670 ---- ---- .15A .15A .15 -.10 .25 3675 .15 .15 .15 .15 .15 -.10 996 .25 3680 .15 .15 .15 .15 .15 -.10 500 .25 3685 ---- ---- .15A .15A .15 -.10 .25 3690 .15 .15 .15 .15 .15 -.10 2217 .25 3695 .15 .15 .15 .15 .15 -.10 500 .25 3700 .15 .15 .15 .15 .15 -.15 580 .30 1 3705 ---- ---- .20A .20A .15 -.15 .30 2 3710 .15 .15 .15 .15 .20 -.10 462 .30 3715 ---- ---- .20A .20A .20 -.10 .30 3720 ---- ---- .20A .20A .20 -.10 .30 1 3725 ---- ---- .20A .20A .20 -.10 .30 1 3730 ---- ---- .20A .20A .20 -.10 .30 3735 ---- ---- .20A .20A .20 -.10 .30 226 3740 ---- ---- .20A .20A .20 -.10 .30 3745 ---- ---- .20A .20A .20 -.10 .30 3750 ---- ---- .25A .25A .20 -.15 .35 21 3755 ---- ---- .25A .25A .25 -.10 .35 3760 ---- ---- .25A .25A .25 -.10 .35 3765 ---- ---- .25A .25A .25 -.10 .35 3770 ---- ---- .25A .25A .25 -.10 .35 3775 ---- ---- .25A .25A .25 -.10 .35 3780 ---- ---- .25A .25A .25 -.10 .35 55 3785 ---- ---- .25A .25A .25 -.10 .35 3790 ---- ---- .25A .25A .25 -.10 .35 1 3795 ---- ---- .25A .25A .25 -.10 .35 59 3800 .30 .30 .25A .30 .25 -.10 1 .35 3805 ---- ---- .25A .25A .30 -.05 .35 3810 ---- ---- .30A .30A .30 -.05 .35 3815 ---- ---- .30A .30A .30 -.10 .40 3820 ---- ---- .30A .30A .30 -.10 .40 3825 ---- ---- .30A .30A .30 -.10 .40 3830 ---- ---- .30A .30A .30 -.10 .40 3835 ---- ---- .30A .30A .30 -.10 .40 3840 ---- ---- .30A .30A .30 -.10 .40 3845 ---- ---- .30A .30A .30 -.10 .40 3850 ---- ---- .30A .30A .30 -.10 .40 15 3855 ---- ---- .35A .35A .30 -.10 .40 3860 ---- ---- .35A .35A .30 -.10 .40 2 3865 ---- ---- .35A .35A .35 -.10 .45 1 3870 ---- ---- .35A .35A .35 -.10 .45 1 1 3875 ---- ---- .35A .35A .35 -.10 .45 2 3880 ---- ---- .35A .35A .35 -.10 .45 1 3885 ---- .50B .35A .50B .35 -.10 .45 2 3890 ---- .50B .40A .50B .35 -.10 .45 1 3895 ---- ---- .40A .40A .35 -.15 .50 1 3900 ---- .55B .40A .55B .35 -.15 .50 301 3905 ---- .55B .40A .55B .40 -.10 .50 10 3910 ---- .60B .40A .60B .40 -.10 .50 3915 ---- .60B .45A .60B .40 -.15 .55 1 3920 ---- .65B .45A .65B .40 -.15 .55 168 168 3925 ---- .65B .45A .65B .40 -.15 .55 3930 ---- .70B .45A .70B .45 -.15 .60 208 209 3935 ---- .75B .50A .75B .45 -.15 .60 3940 ---- .75B .50A .75B .45 -.20 .65 3945 ---- .80B .50A .80B .50 -.15 .65 3950 ---- .85B .55A .85B .50 -.20 .70 3955 ---- .90B .55A .90B .50 -.20 .70 3 3960 ---- .90B .55A .90B .50 -.25 .75 10 3965 ---- .95B .60A .95B .55 -.20 .75 3970 ---- 1.00B .60A 1.00B .55 -.25 .80 24 3975 ---- 1.05B .60A 1.05B .60 -.25 .85 3 3980 ---- 1.10B .65A 1.10B .60 -.30 40 .90 3985 ---- 1.20B .65A 1.20B .65 -.25 .90 3990 ---- 1.25B .70A 1.25B .65 -.30 .95 3995 ---- 1.30B .70A 1.30B .70 -.30 1.00 161 161 4000 ---- 1.40B .75A 1.40B .70 -.35 1.05 4005 ---- 1.45B .75A 1.45B .75 -.40 1.15 4010 ---- 1.55B .80A 1.55B .80 -.40 1.20 32 32 4015 ---- 1.65B .80A 1.65B .80 -.45 1.25 4020 ---- 1.75B .85A 1.75B .85 -.50 1.35 4025 ---- 1.85B .90A 1.85B .90 -.50 1.40 4030 ---- 1.95B .95A 1.95B .95 -.55 40 1.50 4035 ---- 2.10B .95A 2.10B 1.00 -.60 1.60 4040 ---- 2.25B 1.00A 2.25B 1.05 -.65 1.70 22 22 4045 1.75 2.40B 1.05A 1.05A 1.10 -.70 19 1.80 23 23 4050 ---- 2.55B 1.10A 2.55B 1.15 -.75 1.90 1 1 4055 ---- 2.75B 1.15A 2.75B 1.20 -.80 2.00 22 22 4060 ---- 2.95B 1.25A 2.95B 1.30 -.85 120 2.15 44 44 4065 1.95 3.15B 1.30A 1.30A 1.35 -.95 22 2.30 4070 2.05 3.40B 1.35A 1.35A 1.45 -1.00 1 2.45 31 4075 ---- 3.65B 1.45A 3.65B 1.55 -1.10 81 2.65 37 4080 ---- 3.95B 1.55A 3.95B 1.60 -1.25 40 2.85 1 4085 3.20 4.20B 1.65A 1.65A 1.75 -1.30 170 3.05 4090 ---- 4.55B 1.75A 4.55B 1.85 -1.40 3.25 25 4095 ---- 4.90B 1.85A 4.90B 1.95 -1.55 3.50 4100 3.70 5.25B 1.95A 4.35B 2.10 -1.65 178 3.75 1 22 4105 4.30 5.50B 2.15A 4.05B 2.25 -1.80 64 4.05 33 33 4110 ---- 6.00B 2.25A 6.00B 2.45 -1.90 4.35 1 4115 ---- 6.50B 2.45A 6.50B 2.60 -2.10 4.70 4120 ---- 7.00B 2.65A 7.00B 2.80 -2.20 5.00 20 71 4125 ---- 7.50B 2.85A 7.50B 3.05 -2.45 5.50 55 55 4130 6.50 8.00B 3.10A 8.00B 3.25 -2.75 1 6.00 105 305 4135 5.50 8.75B 3.35A 3.35A 3.55 -2.70 12 6.25 47 4140 ---- 9.25B 3.60A 9.25B 3.80 -2.95 6.75 101 101 4145 5.25 10.00B 3.90A 5.50B 4.10 -3.15 9 7.25 35 75 4150 10.50 10.75B 4.25A 4.25A 4.45 -3.55 104 8.00 42 326 4155 8.25 11.50B 4.60A 4.60A 4.80 -3.70 43 8.50 4160 8.50 12.25B 4.95A 4.95A 5.25 -4.00 25 9.25 53 74 4165 9.00 13.25B 5.50A 9.50B 5.75 -4.00 177 9.75 13 24 4170 10.75 14.25B 6.00A 6.00A 6.25 -4.25 113 10.50 20 20 4175 14.75 15.25B 6.25A 6.25A 6.75 -4.50 67 11.25 175 122 4180 9.00 16.25B 6.75A 6.75A 7.25 -5.00 8 12.25 311 296 4185 ---- 17.25B 7.50A 17.25B 7.75 -5.25 2 13.00 1 124 4190 16.25 18.50B 8.00A 8.25A 8.50 -5.50 6 14.00 25 4195 ---- 19.75B 8.50A 19.75B 9.25 -5.75 4 15.00 4200 14.00 21.00B 9.25A 10.00B 10.00 -6.00 284 16.00 58 147 4205 17.50 22.25B 10.00A 10.00A 10.75 -6.50 55 17.25 4210 ---- 23.75B 10.75A 23.75B 11.50 -7.00 2 18.50 24 24 4215 18.25 25.25B 11.75A 13.50B 12.50 -7.25 52 19.75 2 4220 25.00 26.75B 12.50A 23.75B 13.50 -7.50 62 21.00 68 90 4225 20.75 28.50B 13.50A 13.50A 14.75 -7.75 2 22.50 1 4230 ---- 30.25B 14.50A 30.25B 15.75 -8.25 24.00 24 24 4235 29.25 32.00B 15.75A 29.75B 17.00 -8.50 10 25.50 11 4240 ---- 34.00B 16.75A 34.00B 18.25 -8.75 4 27.00 48 66 4245 31.50 36.00B 18.25A 32.25B 19.75 -9.00 14 28.75 22 4250 33.00 38.00B 19.50A 22.50B 21.25 -9.25 47 30.50 212 4255 37.00 40.25B 21.00A 21.00A 23.00 -9.50 6 32.50 9 9 4260 39.00 42.50B 22.50A 22.50A 24.50 -10.00 4 34.50 20 11 4265 41.25 45.00B 24.00A 24.00A 26.50 -10.00 114 36.50 4 175 4270 40.75 47.50B 25.75A 25.75A 28.25 -10.50 104 38.75 34 166 4275 38.00 50.00B 27.50A 34.00B 30.25 -10.75 20 41.00 125 74 4280 38.00 52.75B 29.25A 44.25B 32.50 -10.75 82 43.25 64 60 4285 42.00 55.50B 31.50A 32.25A 34.75 -11.00 28 45.75 42 38 4290 40.25 58.50B 33.50A 33.50A 37.25 -11.00 2 48.25 14 25 4295 47.75 61.50B 35.75A 35.75A 39.50 -11.25 12 50.75 29 46 4300 51.00 64.50B 38.00A 38.00A 42.25 -11.25 19 53.50 16 26 4305 40.75 67.50B 40.50A 47.25B 45.00 -11.50 1 56.50 8 8 4310 44.25 71.00B 43.25A 50.00B 47.75 -11.75 1 59.50 4315 ---- 74.25B 46.00A 74.25B 50.75 -11.75 62.50 30 4320 ---- 77.75B 48.75A 77.75B 53.75 -11.75 65.50 4325 ---- 81.25B 51.75A 81.25B 57.00 -11.75 68.75 3 4330 60.75 85.00B 54.75A 75.50B 60.50 -11.75 1 72.25 4335 ---- 88.75B 58.00A 88.75B 63.75 -11.75 75.50 1 4340 ---- 92.50B 61.25A 92.50B 67.25 -12.00 79.25 4345 87.50 96.00B 64.75A 90.25B 71.00 -11.75 4 82.75 4350 84.00 95.75B 68.25A 77.50B 74.75 -11.75 10 86.50 13 13 4355 92.25 99.75B 72.00A 72.00A 78.50 -11.75 10 90.25 4360 ---- 103.75B 75.75A 103.75B 82.50 -11.75 94.25 4365 92.00 107.75B 79.50A 85.25 86.50 -11.75 12 98.25 4370 ---- 112.00B 88.50A 112.00B 90.75 -11.50 102.25 4375 ---- 116.25B 92.75A 116.25B 95.00 -11.25 106.25 4380 ---- 120.50B 100.75A 120.50B 99.25 -11.25 110.50 4385 ---- 124.75B 106.50A 124.75B 103.50 -11.25 114.75 4390 ---- 129.25B 109.50A 129.25B 108.00 -11.00 119.00 7 4395 ---- 133.75B 114.00A 132.00B 112.50 -11.00 123.50 7 4400 ---- 142.00B 115.75A 141.50B 117.00 -11.00 6 128.00 4405 ---- 142.75B 122.75A 142.75B 121.50 -11.00 132.50 4410 ---- 147.25B 129.00A 147.25B 126.25 -10.75 137.00 4415 ---- 152.00B 132.00A 152.00B 130.75 -10.75 141.50 4420 ---- 156.75B 136.75A 156.75B 135.50 -10.75 146.25 4425 ---- 161.25B 143.25A 161.25B 140.25 -10.50 150.75 4430 ---- 166.00B 147.75A 166.00B 145.00 -10.50 155.50 4435 ---- 171.00B 152.50A 171.00B 149.75 -10.50 160.25 4440 ---- 176.00B 155.50A 176.00B 154.75 -10.25 165.00 4445 ---- 180.50B 160.25A 180.50B 159.50 -10.25 169.75 4450 ---- 189.25B 162.00A 188.75B 164.25 -10.50 174.75 4455 ---- 194.25B 166.75A 194.00B 169.25 -10.25 179.50 4460 ---- 199.25B 171.75A 199.25B 174.25 -10.00 184.25 4465 ---- 204.00B 176.50A 203.50B 179.00 -10.25 189.25 4470 ---- 209.00B 181.50A 208.50B 184.00 -10.00 194.00 4475 ---- 213.75B 186.50A 213.50B 189.00 -10.00 199.00 4480 ---- 219.00B 191.00A 218.50B 193.75 -10.25 204.00 4485 ---- 223.75B 196.25A 223.25B 198.75 -10.00 208.75 4490 ---- 228.75B 201.25A 228.25B 203.75 -10.00 213.75 4495 ---- 233.50B 206.00A 233.00B 208.75 -10.00 218.75 4500 ---- 239.75B 210.00A 239.25B 213.75 -10.00 223.75 4505 ---- 243.50B 216.00A 243.00B 218.75 -9.75 228.50 4510 ---- 248.75B 220.75A 248.75B 223.75 -9.75 233.50 4515 ---- 253.75B 225.75A 253.25B 228.75 -9.75 238.50 4520 ---- 258.25B 230.75A 257.75B 233.50 -10.00 243.50 4525 ---- 263.50B 235.50A 263.00B 238.50 -10.00 248.50 4530 ---- 268.50B 240.75A 268.00B 243.50 -10.00 253.50 4540 ---- 278.50B 250.50A 278.00B 253.50 -9.75 263.25 4550 ---- 289.50B 259.25A 289.25B 263.50 -9.75 273.25 4560 ---- 298.25B 270.25A 298.00B 273.50 -9.75 283.25 4570 ---- 308.25B 280.25A 308.00B 283.50 -9.75 293.25 4580 ---- 318.25B 290.75A 317.75B 293.50 -9.75 303.25 4590 ---- 328.75B 300.50A 328.25B 303.50 -9.75 313.25 4600 ---- 339.75B 309.50A 339.25B 313.50 -9.75 323.25 4610 ---- 348.50B 320.50A 348.00B 323.50 -9.75 333.25 4620 ---- 358.50B 330.50A 358.00B 333.50 -9.75 343.25 4630 ---- 368.25B 340.50A 367.75B 343.50 -9.75 353.25 4640 ---- 378.25B 350.25A 377.75B 353.50 -9.50 363.00 4650 ---- 389.50B 359.50A 389.50B 363.50 -9.50 373.00 4660 ---- 398.25B 370.50A 397.75B 373.50 -9.50 383.00 4670 ---- 408.25B 380.75A 407.75B 383.50 -9.50 393.00 4680 ---- 418.25B 390.50A 417.75B 393.50 -9.50 403.00 4690 ---- 428.25B 400.00A 427.75B 403.25 -9.75 413.00 4700 ---- 439.25B 408.75A 439.00B 413.25 -9.75 423.00 4710 ---- 448.00B 420.50A 447.50B 423.25 -9.75 433.00 4720 ---- 458.00B 430.50A 457.50B 433.25 -9.75 443.00 4730 ---- 468.00B 440.25A 467.50B 443.25 -9.75 453.00 4740 ---- 478.00B 450.25A 477.50B 453.25 -9.75 463.00 4750 ---- 489.25B 459.00A 489.00B 463.25 -9.75 473.00 4800 ---- 539.25B 509.25A 538.75B 513.25 -9.75 523.00 4850 ---- 589.00B 559.00A 588.50B 563.25 -9.75 573.00 4900 ---- 639.00B 609.25A 638.50B 613.25 -9.75 623.00 4950 ---- 689.00B 659.25A 688.50B 663.25 -9.75 673.00 5000 ---- 739.00B 709.25A 738.75B 713.25 -9.75 723.00 5050 ---- 789.25B 759.25A 788.75B 763.25 -9.50 772.75 5100 ---- 839.00B 809.25A 838.75B 813.25 -9.50 822.75 5150 ---- 889.00B 859.25A 888.75B 863.00 -9.75 872.75 5200 ---- 939.00B 908.50A 938.50B 913.00 -9.75 922.75 5300 ---- 1038.75B 1009.00A 1038.25B 1013.00 -9.75 1022.75 5400 ---- 1138.75B 1108.50A 1138.25B 1113.00 -9.75 1122.75 5500 ---- 1238.75B 1209.00A 1238.50B 1213.00 -9.75 1222.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8274 2347 5214 E5A AUG22 MON EMIN S&P OPT WK5 CALL 2100 ---- 2188.75B 2158.75A 2158.75A 2185.00 +10.00 2175.00 2200 ---- 2089.00B 2058.75A 2058.75A 2085.00 +9.75 2075.25 2300 ---- 1989.50B 1959.50A 1959.50A 1985.25 +10.00 1975.25 2400 ---- 1889.25B 1859.50A 1859.50A 1885.25 +10.00 1875.25 2500 ---- 1789.00B 1759.25A 1759.25A 1785.25 +9.75 1775.50 2550 ---- 1739.50B 1709.25A 1709.25A 1735.25 +9.75 1725.50 2600 ---- 1689.50B 1659.75A 1659.75A 1685.25 +9.75 1675.50 2650 ---- 1639.75B 1609.75A 1609.75A 1635.25 +9.75 1625.50 2700 ---- 1589.25B 1559.75A 1559.75A 1585.50 +10.00 1575.50 2750 ---- 1539.25B 1509.25A 1509.25A 1535.50 +9.75 1525.75 2800 ---- 1489.25B 1459.25A 1459.25A 1485.50 +9.75 1475.75 2850 ---- 1439.50B 1409.50A 1409.50A 1435.50 +9.75 1425.75 2900 ---- 1389.75B 1359.50A 1359.50A 1385.50 +9.75 1375.75 2950 ---- 1340.00B 1310.00A 1310.00A 1335.50 +9.75 1325.75 3000 ---- 1289.25B 1259.25A 1259.25A 1285.75 +10.00 1275.75 3050 ---- 1239.50B 1209.25A 1209.25A 1235.75 +9.75 1226.00 3070 ---- 1218.50B 1190.75A 1190.75A 1215.75 +9.75 1206.00 3080 ---- 1208.50B 1180.75A 1180.75A 1205.75 +9.75 1196.00 3090 ---- 1198.50B 1170.75A 1170.75A 1195.75 +9.75 1186.00 3100 ---- 1189.50B 1160.00A 1160.00A 1185.75 +9.75 1176.00 3110 ---- 1178.25B 1150.75A 1150.75A 1175.75 +9.75 1166.00 3120 ---- 1169.25B 1140.50A 1140.50A 1165.75 +9.75 1156.00 3130 ---- 1158.25B 1131.00A 1131.00A 1155.75 +9.75 1146.00 3140 ---- 1149.00B 1121.00A 1121.00A 1145.75 +9.75 1136.00 3150 ---- 1139.75B 1109.75A 1109.75A 1135.75 +9.75 1126.00 3160 ---- 1129.00B 1101.00A 1101.00A 1125.75 +9.75 1116.00 3170 ---- 1119.00B 1091.00A 1091.00A 1115.75 +9.75 1106.00 3180 ---- 1108.50B 1081.00A 1081.00A 1105.75 +9.75 1096.00 3190 ---- 1098.75B 1071.00A 1071.00A 1095.75 +9.75 1086.00 3200 ---- 1090.00B 1059.50A 1059.50A 1085.75 +9.75 1076.00 3210 ---- 1078.75B 1050.50A 1050.50A 1075.75 +9.75 1066.00 3220 ---- 1068.75B 1040.50A 1040.50A 1065.75 +9.75 1056.00 3230 ---- 1058.50B 1030.50A 1030.50A 1055.75 +9.75 1046.00 3240 ---- 1049.00B 1021.00A 1021.00A 1045.75 +9.75 1036.00 3250 ---- 1040.00B 1009.50A 1009.50A 1036.00 +10.00 1026.00 3260 ---- 1028.50B 1001.00A 1001.00A 1026.00 +10.00 1016.00 3270 ---- 1018.75B 990.50A 990.50A 1016.00 +9.75 1006.25 3280 ---- 1008.50B 981.00A 981.00A 1006.00 +9.75 996.25 3290 ---- 998.75B 971.50A 971.50A 996.00 +9.75 986.25 3300 ---- 989.75B 959.75A 959.75A 986.00 +9.75 976.25 3310 ---- 978.50B 951.00A 951.00A 976.00 +9.75 966.25 3320 ---- 968.75B 941.00A 941.00A 966.00 +9.75 956.25 3330 ---- 959.00B 931.00A 931.00A 956.00 +9.75 946.25 3340 ---- 948.75B 921.00A 921.00A 946.00 +9.75 936.25 3350 ---- 939.75B 910.25A 910.25A 936.00 +9.75 926.25 3360 ---- 928.75B 901.00A 901.00A 926.00 +9.75 916.25 3370 ---- 918.50B 891.00A 891.00A 916.00 +9.75 906.25 3380 ---- 908.50B 881.25A 881.25A 906.00 +9.75 896.25 3390 ---- 899.25B 871.25A 871.25A 896.00 +9.75 886.25 3400 ---- 889.75B 860.00A 860.00A 886.00 +9.75 876.25 3410 ---- 879.00B 851.25A 851.25A 876.00 +9.75 866.25 3420 ---- 868.75B 841.25A 841.25A 866.00 +9.75 856.25 3430 ---- 859.00B 831.25A 831.25A 856.00 +9.75 846.25 3440 ---- 849.00B 821.25A 821.25A 846.00 +9.75 836.25 3450 ---- 840.00B 810.25A 810.25A 836.00 +9.75 826.25 3460 ---- 828.75B 801.25A 801.25A 826.00 +9.50 816.50 3470 ---- 819.00B 791.00A 791.00A 816.25 +9.75 806.50 3480 ---- 809.00B 781.50A 781.50A 806.25 +9.75 796.50 3485 ---- 804.00B 776.50A 776.50A 801.25 +9.75 791.50 3490 ---- 799.00B 771.25A 771.25A 796.25 +9.75 786.50 3495 ---- 794.50B 766.25A 766.25A 791.25 +9.75 781.50 3500 ---- 790.00B 760.50A 760.50A 786.25 +9.75 776.50 3505 ---- 783.75B 756.25A 756.25A 781.25 +9.75 771.50 3510 ---- 779.00B 751.25A 751.25A 776.25 +9.75 766.50 3515 ---- 773.75B 746.25A 746.25A 771.25 +9.75 761.50 3520 ---- 769.00B 741.25A 741.25A 766.25 +9.75 756.50 3525 ---- 763.75B 736.25A 736.25A 761.25 +9.75 751.50 3530 ---- 759.50B 731.25A 731.25A 756.25 +9.75 746.50 3535 ---- 753.75B 726.75A 726.75A 751.25 +9.75 741.50 3540 ---- 748.75B 721.75A 721.75A 746.25 +9.75 736.50 3545 ---- 744.00B 716.50A 716.50A 741.25 +9.75 731.50 3550 ---- 740.00B 710.25A 710.25A 736.25 +9.75 726.50 3555 ---- 733.75B 706.75A 706.75A 731.25 +9.75 721.50 3560 ---- 729.25B 701.50A 701.50A 726.25 +9.75 716.50 3565 ---- 724.50B 696.50A 696.50A 721.25 +9.75 711.50 3570 ---- 719.50B 691.50A 691.50A 716.25 +9.75 706.50 3575 ---- 714.50B 686.50A 686.50A 711.25 +9.75 701.50 3580 ---- 708.75B 681.25A 681.25A 706.25 +9.75 696.50 3585 ---- 703.75B 676.75A 676.75A 701.25 +9.75 691.50 3590 ---- 699.50B 671.50A 671.50A 696.25 +9.75 686.50 3595 ---- 693.75B 666.75A 666.75A 691.25 +9.75 681.50 3600 ---- 690.25B 660.25A 660.25A 686.25 +9.75 676.50 3605 ---- 684.25B 656.50A 656.50A 681.25 +9.50 671.75 3610 ---- 679.25B 651.50A 651.50A 676.25 +9.50 666.75 3615 ---- 674.25B 646.50A 646.50A 671.25 +9.50 661.75 3620 ---- 669.50B 641.50A 641.50A 666.25 +9.50 656.75 3625 ---- 664.25B 636.75A 636.75A 661.25 +9.50 651.75 3630 ---- 659.25B 631.75A 631.75A 656.25 +9.50 646.75 3635 ---- 654.25B 626.50A 626.50A 651.50 +9.75 641.75 3640 ---- 649.25B 621.50A 621.50A 646.50 +9.75 636.75 3645 ---- 645.00B 616.50A 616.50A 641.50 +9.75 631.75 3650 ---- 640.25B 610.50A 610.50A 636.50 +9.75 626.75 3655 ---- 634.25B 606.75A 606.75A 631.50 +9.75 621.75 3660 ---- 629.50B 601.75A 601.75A 626.50 +9.75 616.75 3665 ---- 624.50B 597.00A 597.00A 621.50 +9.75 611.75 3670 ---- 619.25B 591.75A 591.75A 616.50 +9.75 606.75 3675 ---- 614.50B 586.50A 586.50A 611.50 +9.75 601.75 3680 ---- 609.50B 581.75A 581.75A 606.50 +9.75 596.75 3685 ---- 604.50B 576.75A 576.75A 601.50 +9.75 591.75 3690 ---- 599.50B 572.00A 572.00A 596.50 +9.75 586.75 3695 ---- 594.50B 566.75A 566.75A 591.50 +9.75 581.75 3700 ---- 590.75B 561.00A 561.00A 586.50 +9.75 576.75 3705 ---- 584.75B 556.75A 556.75A 581.50 +9.75 571.75 3710 ---- 579.75B 551.75A 551.75A 576.50 +9.50 567.00 3715 ---- 575.00B 547.00A 547.00A 571.50 +9.50 562.00 3720 ---- 570.00B 541.75A 541.75A 566.50 +9.50 557.00 3725 ---- 564.25B 536.75A 536.75A 561.50 +9.50 552.00 3730 ---- 559.75B 532.00A 532.00A 556.50 +9.50 547.00 22 3735 ---- 554.25B 527.00A 527.00A 551.50 +9.50 542.00 3740 ---- 549.50B 522.00A 522.00A 546.50 +9.50 537.00 3745 ---- 544.50B 517.00A 517.00A 541.50 +9.50 532.00 3750 ---- 540.50B 510.75A 510.75A 536.75 +9.75 527.00 3755 ---- 534.50B 507.50A 507.50A 531.75 +9.75 522.00 3760 ---- 529.75B 502.00A 502.00A 526.75 +9.75 517.00 3765 ---- 524.75B 497.00A 497.00A 521.75 +9.75 512.00 3770 ---- 519.75B 492.00A 492.00A 516.75 +9.75 507.00 3775 ---- 515.00B 487.00A 487.00A 511.75 +9.75 502.00 3780 ---- 509.75B 482.00A 482.00A 506.75 +9.75 497.00 3785 ---- 505.25B 477.00A 477.00A 501.75 +9.50 492.25 3790 ---- 499.75B 472.25A 472.25A 496.75 +9.50 487.25 3795 ---- 495.25B 467.25A 467.25A 491.75 +9.50 482.25 3800 ---- 490.75B 461.00A 461.00A 486.75 +9.50 477.25 3805 ---- 484.75B 457.25A 457.25A 481.75 +9.50 472.25 3810 ---- 480.00B 452.25A 452.25A 476.75 +9.50 467.25 75 3815 ---- 475.00B 447.25A 447.25A 471.75 +9.50 462.25 3820 ---- 466.50B 446.50A 446.50A 466.75 +9.50 457.25 10 3825 ---- 465.00B 437.25A 437.25A 462.00 +9.75 452.25 3830 ---- 460.00B 432.75A 432.75A 457.00 +9.75 447.25 3835 ---- 450.25B 431.50A 431.50A 452.00 +9.50 442.50 1 3840 ---- 450.00B 422.50A 422.50A 447.00 +9.50 437.50 3845 ---- 445.50B 417.50A 417.50A 442.00 +9.50 432.50 3850 ---- 441.00B 411.25A 411.25A 437.00 +9.50 427.50 3855 ---- 435.25B 407.50A 407.50A 432.00 +9.50 422.50 3860 ---- 425.25B 406.25A 406.25A 427.00 +9.50 417.50 45 3865 ---- 425.25B 397.50A 397.50A 422.00 +9.50 412.50 3870 ---- 420.25B 392.75A 392.75A 417.00 +9.50 407.50 3875 ---- 415.25B 387.75A 387.75A 412.00 +9.25 402.75 3880 ---- 410.50B 382.75A 382.75A 407.25 +9.50 397.75 3885 ---- 405.50B 377.75A 377.75A 402.25 +9.50 392.75 3890 ---- 400.25B 373.00A 373.00A 397.25 +9.50 387.75 3895 ---- 395.50B 368.00A 368.00A 392.25 +9.50 382.75 3900 ---- 391.75B 361.75A 361.75A 387.25 +9.25 378.00 3905 ---- 385.75B 357.75A 357.75A 382.25 +9.25 373.00 3910 ---- 380.50B 353.25A 353.25A 377.25 +9.25 368.00 3915 ---- 376.25B 348.25A 348.25A 372.25 +9.25 363.00 3920 ---- 370.50B 343.25A 343.25A 367.50 +9.50 358.00 3925 ---- 365.75B 338.25A 338.25A 362.50 +9.25 353.25 3930 ---- 357.75B 337.25A 337.25A 357.50 +9.25 348.25 3935 ---- 352.75B 332.50A 332.50A 352.50 +9.25 343.25 3940 ---- 347.75B 327.50A 327.50A 347.50 +9.00 338.50 3945 ---- 341.25B 322.50A 322.50A 342.50 +9.00 333.50 3950 ---- 341.00B 313.75A 313.75A 337.75 +9.25 328.50 3955 ---- 333.00B 312.75A 312.75A 332.75 +9.00 323.75 3960 ---- 328.00B 307.75A 307.75A 327.75 +9.00 318.75 3965 ---- 321.25B 302.75A 302.75A 322.75 +9.00 313.75 3970 ---- 318.25B 298.00A 298.00A 317.75 +8.75 309.00 3975 ---- 311.50B 293.25A 293.25A 313.00 +9.00 304.00 3980 ---- 308.50B 288.25A 288.25A 308.00 +8.75 299.25 3985 ---- 301.75B 283.50A 283.50A 303.00 +8.75 294.25 3990 ---- 297.25B 278.50A 278.50A 298.25 +8.75 289.50 3995 ---- 292.25B 273.75A 273.75A 293.25 +8.75 284.50 4000 ---- 292.00B 265.25A 265.25A 288.25 +8.50 279.75 4005 ---- 282.25B 264.00A 264.00A 283.50 +8.75 274.75 4010 ---- 277.75B 259.25A 259.25A 278.50 +8.50 270.00 4015 ---- 272.75B 254.50A 254.50A 273.50 +8.25 265.25 4020 ---- 268.00B 249.75A 249.75A 268.75 +8.25 260.50 4025 ---- 264.75B 245.00A 245.00A 263.75 +8.25 255.50 4030 ---- 260.00B 240.00A 240.00A 259.00 +8.25 250.75 4035 ---- 255.00B 235.25A 235.25A 254.00 +8.00 246.00 4040 ---- 248.75B 230.50A 230.50A 249.25 +8.00 241.25 4045 ---- 244.00B 226.00A 226.00A 244.50 +8.00 236.50 4050 ---- 243.75B 217.75A 217.75A 239.50 +7.75 231.75 4055 ---- 236.00B 216.50A 216.50A 234.75 +7.75 227.00 4060 ---- 229.75B 211.75A 211.75A 230.00 +7.75 222.25 4065 ---- 225.25B 207.00A 207.00A 225.25 +7.50 217.75 4070 ---- 220.50B 202.50A 202.50A 220.25 +7.25 213.00 4075 ---- 215.75B 197.75A 197.75A 215.50 +7.25 208.25 4080 ---- 211.00B 193.25A 193.25A 210.75 +7.00 203.75 4085 ---- 206.50B 188.75A 188.75A 206.00 +7.00 199.00 4090 ---- 203.25B 184.25A 184.25A 201.25 +6.75 194.50 4095 ---- 197.25B 179.50A 179.50A 196.75 +6.75 190.00 4100 ---- 196.75B 172.50A 172.50A 192.00 +6.50 185.50 68 4105 ---- 188.25B 170.75A 170.75A 187.25 +6.25 181.00 4110 ---- 185.00B 166.25A 166.25A 182.75 +6.25 176.50 4115 ---- 179.00B 161.75A 161.75A 178.00 +6.00 172.00 6 4120 ---- 174.75B 157.50A 157.50A 173.50 +6.00 167.50 4125 ---- 170.25B 153.00A 153.00A 168.75 +5.50 163.25 25 4130 ---- 165.75B 148.75A 148.75A 164.25 +5.50 158.75 20 4135 ---- 161.50B 144.50A 144.50A 159.75 +5.25 154.50 4140 ---- 157.25B 136.25A 136.25A 155.25 +5.00 150.25 51 4145 ---- 152.75B 132.00A 132.00A 150.75 +4.75 146.00 2 4150 ---- 148.50B 128.00A 128.00A 146.50 +4.75 141.75 46 4155 ---- 144.25B 124.00A 124.00A 142.00 +4.50 137.50 12 4160 ---- 140.00B 120.00A 120.00A 137.75 +4.25 133.50 4165 ---- 135.75B 116.25A 116.25A 133.50 +4.25 129.25 4170 ---- 131.75B 112.25A 112.25A 129.00 +3.75 125.25 4175 ---- 131.50B 108.50A 108.50A 125.00 +3.75 121.25 1 4180 ---- 128.50B 104.75A 104.75A 120.75 +3.50 117.25 3 12 4185 ---- 124.50B 101.00A 101.00A 116.50 +3.25 113.25 1 6 4190 ---- 120.25B 97.25A 97.25A 112.50 +3.00 109.50 1 6 4195 ---- 116.25B 93.75A 93.75A 108.50 +3.00 105.50 4 4200 ---- 112.25B 90.25A 90.25A 104.50 +2.75 101.75 67 4205 ---- 108.50B 86.75A 86.75A 100.50 +2.25 98.25 1 4 4210 91.00 104.50B 83.25A 85.25A 96.75 +2.25 1 94.50 8 4215 ---- 100.75B 79.75A 79.75A 92.75 +1.75 91.00 1 19 4220 ---- 97.00B 76.50A 76.50A 89.25 +1.75 87.50 8 42 4225 ---- 93.25B 73.25A 73.25A 85.50 +1.50 84.00 4 4230 71.50 89.50B 70.25A 88.50B 81.75 +1.25 1 80.50 63 4235 ---- 86.00B 67.00A 67.00A 78.25 +1.00 77.25 8 8 4240 71.25 82.50B 64.00A 81.25B 74.75 +.75 13 74.00 1 4245 ---- 79.00B 61.00A 61.00A 71.50 +.75 70.75 2 4250 ---- 75.75B 58.00A 58.00A 68.00 +.25 67.75 8 59 4255 57.25 72.25B 55.25A 57.50A 64.75 +.25 11 64.50 66 4260 58.25 69.00B 52.50A 67.50B 61.75 +.25 1 61.50 3 4265 55.00 66.00B 49.75A 50.75A 58.50 -.25 1 58.75 8 8 4270 55.00 62.75B 47.25A 62.75B 55.50 -.50 12 56.00 1 29 4275 46.25 59.75B 44.75A 45.50A 52.50 -.75 15 53.25 36 44 4280 43.75 56.75B 42.25A 56.75B 49.75 -.75 7 50.50 16 11 4285 46.50 53.75B 40.00A 40.50A 47.00 -1.00 27 48.00 2 17 4290 39.25 51.00B 37.75A 42.50A 44.25 -1.25 34 45.50 10 26 4295 43.75 48.50B 35.50A 46.25B 41.75 -1.25 14 43.00 10 38 4300 37.75 46.00B 33.50A 43.75B 39.25 -1.25 46 40.50 12 362 4305 39.75 43.25B 31.25A 39.25B 36.75 -1.50 24 38.25 20 34 4310 ---- 41.00B 29.50A 29.50A 34.50 -1.75 36.25 18 4315 30.00 38.50B 27.50A 27.50A 32.25 -1.75 1 34.00 11 13 4320 33.00 36.25B 25.75A 29.00A 30.25 -1.75 4 32.00 11 21 4325 28.00 34.00B 24.00A 34.00B 28.25 -1.75 12 30.00 6 34 4330 ---- 32.00B 22.25A 22.25A 26.25 -1.75 6 28.00 17 46 4335 ---- 30.00B 20.75A 20.75A 24.25 -2.00 26.25 22 22 4340 22.75 28.00B 19.25A 25.75B 22.50 -2.00 13 24.50 1 2 4345 ---- 26.00B 17.75A 17.75A 21.00 -2.00 23.00 37 4350 17.50 24.25B 16.50A 17.75A 19.50 -1.75 66 21.25 111 110 4355 ---- 22.75B 15.25A 15.25A 18.00 -2.00 20.00 51 43 4360 ---- 21.00B 14.00A 14.00A 16.50 -2.00 3 18.50 1 65 4365 15.50 19.50B 12.75A 17.50B 15.25 -2.00 1 17.25 8 5 4370 ---- 18.00B 11.75A 11.75A 14.00 -2.00 5 16.00 14 15 4375 11.25 16.75B 10.75A 14.75B 12.75 -2.00 15 14.75 12 12 4380 ---- 15.50B 10.00A 10.00A 11.75 -1.75 13.50 1 4385 ---- 14.25B 9.00A 9.00A 10.75 -1.75 12.50 16 37 4390 ---- 13.25B 8.25A 8.25A 10.00 -1.50 11.50 17 19 4395 ---- 12.00B 7.50A 7.50A 9.00 -1.75 10.75 4400 ---- 11.00B 7.00A 7.00A 8.25 -1.50 23 9.75 1 67 4405 ---- 10.25B 6.25A 6.25A 7.50 -1.50 20 9.00 4410 ---- 9.25B 5.75A 5.75A 6.75 -1.50 8.25 102 4415 ---- 8.50B 5.25A 5.25A 6.25 -1.25 8 7.50 13 27 4420 ---- 7.75B 4.60A 4.60A 5.50 -1.50 2 7.00 2 4425 ---- 7.00B 4.15A 4.15A 5.00 -1.25 6.25 4430 ---- 6.50B 3.75A 3.75A 4.60 -1.15 43 5.75 1 86 4435 4.15 5.75B 3.40A 4.75B 4.15 -1.10 2 5.25 1 7 4440 ---- 5.25B 3.05A 3.05A 3.75 -1.05 4.80 4445 ---- 4.90B 2.75A 2.75A 3.35 -1.00 4.35 19 19 4450 2.95 4.45B 2.50A 2.70A 3.00 -.95 24 3.95 7 53 4455 ---- 4.05B 2.25A 2.25A 2.70 -.90 3.60 4460 ---- 3.65B 2.00A 2.00A 2.40 -.85 3.25 1 4465 ---- 3.25B 1.80A 1.80A 2.15 -.80 2.95 4470 ---- 2.95B 1.60A 1.60A 1.95 -.75 2.70 1 4475 ---- 2.65B 1.45A 1.45A 1.75 -.65 2.40 1 4480 ---- 2.40B 1.30A 1.30A 1.55 -.65 2.20 2 115 4485 ---- 2.15B 1.20A 1.20A 1.40 -.60 2.00 18 4490 ---- 1.90B 1.05A 1.05A 1.25 -.55 1.80 4495 ---- 1.70B .95A .95A 1.10 -.50 1.60 4500 ---- 1.55B .85A .85A 1.00 -.45 1.45 1 332 4505 ---- 1.35B .75A .75A .85 -.45 1.30 4510 ---- ---- .70A .70A .80 -.40 1.20 4515 ---- ---- .60A .60A .70 -.40 1.10 4520 ---- ---- .55A .55A .65 -.35 8 1.00 4525 ---- ---- .50A .50A .55 -.35 .90 4530 ---- ---- .45A .45A .50 -.30 .80 346 4540 ---- ---- .35A .35A .40 -.25 .65 67 4550 ---- ---- .30A .30A .35 -.20 .55 9 161 4560 ---- ---- .25A .25A .30 -.15 .45 30 4570 ---- ---- .20A .20A .25 -.15 .40 2 4580 ---- ---- .20A .20A .20 -.15 .35 4590 ---- ---- .15A .15A .20 -.10 8 .30 9 4600 ---- ---- .15A .15A .15 -.10 .25 1 4610 ---- ---- .15A .15A .15 -.10 .25 4620 ---- ---- .15A .15A .15 -.05 .20 4630 ---- ---- .15A .15A .10 -.10 .20 4640 ---- ---- .10A .10A .10 -.05 .15 4650 ---- ---- .10A .10A .10 -.05 .15 11 4660 ---- ---- .10A .10A .10 -.05 .15 4670 ---- ---- .10A .10A .05 -.10 .15 4680 ---- ---- .10A .10A .05 -.10 .15 4690 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4710 ---- ---- ---- ---- .05 -.05 .10 4720 ---- ---- ---- ---- .05 -.05 .10 4730 ---- ---- ---- ---- .05 -.05 .10 4740 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 30 4800 ---- ---- ---- ---- CAB -.10 .10 4850 ---- ---- .05A .05A CAB -.10 .10 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 509 3304 E5A AUG22 MON EMIN S&P OPT WK5 PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 1 1 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 51 3050 ---- ---- ---- ---- .05 -.05 .10 1 3070 ---- ---- ---- ---- .05 -.05 .10 3080 ---- ---- ---- ---- .05 -.05 .10 3090 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 3 201 3110 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .05 -.05 .10 1 141 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 333 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- ---- .10 UNCH .10 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- ---- ---- .10 UNCH .10 10 3210 .10 .10 .10 .10 .10 UNCH 99 .10 1 3220 ---- ---- ---- ---- .10 UNCH .10 444 3230 ---- ---- .10A .10A .10 -.05 .15 3240 ---- ---- .10A .10A .10 -.05 .15 250 3250 ---- ---- .10A .10A .10 -.05 .15 419 3260 ---- ---- .10A .10A .10 -.05 .15 89 3270 ---- ---- ---- ---- .10 -.05 .15 662 3280 ---- ---- ---- ---- .10 -.05 .15 3290 ---- ---- ---- ---- .10 -.05 .15 10 3300 .10 .10 .10 .10 .10 -.05 88 .15 12 37 3310 ---- ---- ---- ---- .10 -.05 .15 3320 ---- ---- ---- ---- .10 -.05 .15 3330 ---- ---- ---- ---- .10 -.05 .15 3340 ---- ---- ---- ---- .15 UNCH .15 3350 ---- ---- .15A .15A .15 -.05 .20 13 3360 ---- ---- .15A .15A .15 -.05 .20 111 3370 ---- ---- .15A .15A .15 -.05 .20 3380 ---- ---- .15A .15A .15 -.05 .20 3390 ---- ---- .15A .15A .15 -.05 .20 3400 ---- ---- .15A .15A .15 -.05 .20 135 3410 ---- ---- .15A .15A .15 -.05 .20 3420 ---- ---- ---- ---- .15 -.05 .20 14 367 3430 ---- ---- ---- ---- .15 -.05 .20 7 10 3440 ---- ---- .20A .20A .15 -.10 .25 3450 ---- ---- .20A .20A .20 -.05 .25 6 11 3460 ---- ---- .20A .20A .20 -.05 .25 3470 ---- ---- .20A .20A .20 -.05 .25 3480 .20 .20 .20 .20 .20 -.05 2 .25 3485 ---- ---- .20A .20A .20 -.05 .25 89 3490 ---- ---- .20A .20A .20 -.05 .25 3495 ---- ---- .20A .20A .20 -.05 .25 3500 ---- ---- .20A .20A .20 -.10 .30 16 3505 ---- ---- .25A .25A .20 -.10 .30 3510 ---- ---- .25A .25A .20 -.10 .30 3515 ---- ---- .25A .25A .20 -.10 .30 3520 ---- ---- .25A .25A .20 -.10 .30 70 3525 .20 .20 .20 .20 .25 -.05 5 .30 3530 ---- ---- .25A .25A .25 -.05 .30 3535 ---- ---- .25A .25A .25 -.05 .30 2 3540 .20 .20 .20 .20 .25 -.05 10 .30 143 3545 ---- ---- .25A .25A .25 -.05 .30 43 3550 .20 .20 .20 .20 .25 -.05 5 .30 99 3555 ---- ---- .25A .25A .25 -.10 .35 3560 ---- ---- .25A .25A .25 -.10 .35 1 3565 ---- ---- .25A .25A .25 -.10 .35 1 3570 ---- ---- .30A .30A .25 -.10 .35 21 3575 ---- ---- .25A .25A .25 -.10 .35 3580 ---- ---- .30A .30A .25 -.10 .35 12 3585 ---- ---- .30A .30A .30 -.05 .35 3590 .25 .25 .25 .25 .30 -.05 1223 .35 144 3595 .25 .30B .25 .30B .30 -.05 88 .35 3600 ---- ---- .30A .30A .30 -.10 .40 4 466 3605 ---- ---- .30A .30A .30 -.10 .40 3610 ---- ---- .30A .30A .30 -.10 .40 101 3615 ---- ---- .30A .30A .30 -.10 .40 3620 ---- ---- .35A .35A .30 -.10 .40 146 3625 ---- ---- .35A .35A .30 -.10 .40 3630 ---- ---- .35A .35A .30 -.10 .40 108 3635 ---- ---- .35A .35A .35 -.10 .45 2 3640 ---- ---- .35A .35A .35 -.10 .45 103 3645 ---- ---- .35A .35A .35 -.10 .45 3650 .35 .35 .35 .35 .35 -.10 35 .45 154 3655 ---- ---- .35A .35A .35 -.10 .45 3660 ---- ---- .35A .35A .35 -.10 15 .45 126 3665 ---- ---- .40A .40A .35 -.10 .45 7 9 3670 ---- ---- .40A .40A .35 -.15 .50 98 3675 ---- ---- .40A .40A .40 -.10 .50 8 3680 ---- ---- .40A .40A .40 -.10 .50 77 3685 ---- ---- .40A .40A .40 -.10 .50 7 3690 ---- ---- .40A .40A .40 -.10 .50 56 3695 ---- ---- .40A .40A .40 -.15 .55 4 3700 .40 .40 .40 .40 .40 -.15 2 .55 1 74 3705 ---- ---- .45A .45A .45 -.10 .55 1 3710 ---- ---- .45A .45A .45 -.10 .55 64 3715 ---- ---- .45A .45A .45 -.10 .55 3720 ---- ---- .45A .45A .45 -.15 .60 62 3725 ---- ---- .45A .45A .45 -.15 .60 1 1 3730 ---- ---- .45A .45A .45 -.15 .60 52 3735 ---- ---- .50A .50A .50 -.10 .60 3740 ---- ---- .50A .50A .50 -.10 .60 27 3745 ---- ---- .50A .50A .50 -.15 .65 2 3750 ---- ---- .50A .50A .50 -.15 .65 1 47 3755 ---- ---- .50A .50A .50 -.15 .65 3760 ---- ---- .55A .55A .55 -.15 .70 61 3765 ---- ---- .55A .55A .55 -.15 .70 3770 ---- ---- .55A .55A .55 -.15 .70 1 35 3775 ---- ---- .55A .55A .55 -.15 .70 1 1 3780 ---- ---- .60A .60A .60 -.15 .75 2 13 3785 ---- ---- .60A .60A .60 -.15 .75 1 3 3790 ---- ---- .60A .60A .60 -.15 .75 30 43 3795 ---- ---- .60A .60A .60 -.20 .80 2 3800 ---- ---- .65A .65A .65 -.15 295 .80 3 533 3805 ---- ---- .65A .65A .65 -.20 .85 1 3 3810 ---- ---- .65A .65A .65 -.20 .85 23 3815 .85 .90B .70A .90B .65 -.20 1 .85 3820 ---- ---- .70A .70A .70 -.20 .90 1 87 3825 ---- .95B .70A .95B .70 -.20 .90 15 3830 ---- 1.00B .75A 1.00B .70 -.25 .95 9 3835 .90 1.00B .75A .95B .75 -.20 1 .95 3840 ---- 1.05B .75A 1.05B .75 -.25 1.00 4 3845 ---- 1.10B .80A 1.10B .75 -.25 1.00 24 3850 ---- 1.15B .80A 1.15B .80 -.25 1.05 8 3855 1.00 1.15B .80A 1.05B .80 -.30 10 1.10 9 3860 ---- 1.20B .85A 1.20B .80 -.30 1.10 21 3865 ---- 1.25B .85A 1.25B .85 -.30 1.15 3870 ---- 1.30B .90A 1.30B .85 -.35 1.20 20 43 3875 ---- 1.35B .90A 1.35B .90 -.30 1.20 3880 ---- 1.40B .95A 1.40B .90 -.35 1.25 1 3885 ---- 1.45B .95A 1.45B .95 -.35 9 1.30 10 3890 ---- 1.50B 1.00A 1.50B .95 -.40 1.35 3 3895 ---- 1.55B 1.00A 1.55B 1.00 -.40 1.40 1 3900 1.60 1.60 1.05A 1.05A 1.00 -.45 628 1.45 1 79 3905 ---- 1.65B 1.05A 1.65B 1.05 -.45 1.50 34 55 3910 ---- 1.75B 1.10A 1.75B 1.05 -.50 1.55 22 3915 ---- 1.80B 1.10A 1.80B 1.10 -.50 1.60 3920 ---- 1.85B 1.15A 1.85B 1.15 -.50 20 1.65 4 3925 ---- 1.95B 1.20A 1.95B 1.15 -.55 1.70 3930 ---- 2.00B 1.25A 2.00B 1.20 -.55 1.75 2 3935 ---- 2.10B 1.25A 2.10B 1.25 -.60 1.85 3940 ---- 2.20B 1.30A 2.20B 1.30 -.60 1.90 1 1 3945 ---- 2.30B 1.35A 2.30B 1.30 -.70 2.00 3950 ---- 2.40B 1.40A 2.40B 1.35 -.70 2.05 2 5 3955 ---- 2.50B 1.45A 2.50B 1.40 -.75 2.15 23 23 3960 1.75 2.60B 1.50A 2.05B 1.45 -.80 22 2.25 45 3965 ---- 2.75B 1.55A 2.75B 1.50 -.85 2.35 9 3970 ---- 2.85B 1.60A 2.85B 1.60 -.85 20 2.45 23 3975 ---- 3.00B 1.65A 3.00B 1.65 -.90 2.55 500 536 3980 ---- 3.15B 1.70A 3.15B 1.70 -.95 2.65 140 142 3985 ---- 3.30B 1.80A 3.30B 1.75 -1.00 2.75 1 3990 ---- 3.45B 1.85A 3.45B 1.85 -1.05 4 2.90 1 3995 ---- 3.65B 1.90A 3.65B 1.90 -1.10 3.00 5 4000 ---- 3.85B 2.00A 3.85B 2.00 -1.15 3.15 5 85 4005 ---- 4.00B 2.05A 4.00B 2.10 -1.20 3.30 8 4010 ---- 4.25B 2.15A 4.25B 2.20 -1.25 3.45 20 79 4015 ---- 4.50B 2.25A 4.50B 2.30 -1.35 3.65 44 44 4020 ---- 4.70B 2.35A 4.70B 2.40 -1.40 19 3.80 20 35 4025 ---- 4.95B 2.45A 4.95B 2.55 -1.45 4.00 22 22 4030 ---- 5.25B 2.60A 5.25B 2.65 -1.55 4.20 8 4035 ---- 5.50B 2.70A 5.50B 2.80 -1.65 4.45 2 43 4040 ---- 5.75B 2.85A 5.75B 2.95 -1.70 4.65 24 4045 ---- 6.00B 3.00A 6.00B 3.10 -1.80 4.90 10 4050 ---- 6.50B 3.10A 6.50B 3.25 -2.00 807 5.25 12 97 4055 4.00 6.75B 3.30A 3.30A 3.40 -2.10 52 5.50 6 4060 ---- 7.00B 3.45A 7.00B 3.60 -2.15 20 5.75 2 21 4065 ---- 7.50B 3.65A 7.50B 3.80 -2.20 5 6.00 17 4070 ---- 8.00B 3.85A 8.00B 4.00 -2.50 6.50 21 4075 ---- 8.25B 4.05A 8.25B 4.25 -2.50 1130 6.75 15 4080 ---- 8.75B 4.30A 8.75B 4.50 -2.50 1 7.00 1 5 4085 ---- 9.25B 4.55A 9.25B 4.75 -2.75 7.50 6 4090 ---- 9.75B 4.80A 9.75B 5.00 -3.00 8.00 4095 ---- 10.50B 5.25A 10.50B 5.25 -3.00 1 8.25 18 4100 6.50 11.00B 5.50A 8.50B 5.50 -3.25 5 8.75 101 107 4105 ---- 11.50B 5.75A 11.50B 6.00 -3.25 9.25 3 4110 ---- 12.25B 6.00A 12.25B 6.25 -3.50 20 9.75 1 1 4115 7.75 13.00B 6.50A 6.50A 6.75 -3.75 21 10.50 2 4120 11.00 13.50B 6.75A 12.00B 7.00 -4.00 2 11.00 35 37 4125 9.50 14.25B 7.25A 7.25A 7.50 -4.00 1 11.50 2 35 4130 ---- 15.25B 7.75A 15.25B 8.00 -4.25 1 12.25 26 36 4135 ---- 16.00B 8.00A 16.00B 8.50 -4.25 1 12.75 1 3 4140 8.75 16.75B 8.50A 8.50A 9.00 -4.50 32 13.50 14 4145 11.50 17.75B 9.00A 13.75B 9.50 -4.75 28 14.25 1 10 4150 ---- 18.75B 9.50A 18.75B 10.00 -5.00 10 15.00 13 88 4155 12.25 19.50B 10.25 10.50A 10.75 -5.25 10 16.00 10 4160 ---- 20.50B 10.75A 20.50B 11.25 -5.50 8 16.75 25 30 4165 14.25 21.75B 11.50A 19.50B 12.00 -5.50 15 17.50 27 30 4170 ---- 23.00B 12.00A 23.00B 12.75 -5.75 2 18.50 14 4175 ---- 24.00B 12.75A 24.00B 13.50 -6.00 4 19.50 17 44 4180 ---- 25.25B 13.50A 25.25B 14.25 -6.25 20.50 54 4185 ---- 26.50B 14.25A 26.50B 15.25 -6.50 21.75 2 37 4190 21.00 28.00B 15.25A 18.75B 16.00 -6.75 31 22.75 4 8 4195 ---- 29.25B 16.00A 29.25B 17.00 -7.00 24.00 1 4200 24.75 30.75B 17.00A 23.75B 18.00 -7.25 49 25.25 17 23 4205 ---- 32.25B 18.00A 32.25B 19.00 -7.50 26.50 12 4210 27.50 33.75B 19.00A 26.25B 20.25 -7.50 38 27.75 10 21 4215 ---- 35.50B 20.00A 35.50B 21.50 -7.75 29.25 15 42 4220 ---- 37.25B 21.25A 37.25B 22.75 -8.00 30.75 2 2 4225 30.00 39.00B 22.25A 35.50B 24.00 -8.25 7 32.25 4 24 4230 24.00 40.75B 23.50A 26.50B 25.25 -8.50 16 33.75 27 24 4235 28.25 42.50B 25.00A 35.50B 26.75 -8.75 24 35.50 22 31 4240 29.75 44.50B 26.25A 37.25B 28.25 -9.00 6 37.25 37 4245 38.75 46.50B 27.75A 39.25B 30.00 -9.00 4 39.00 1 4250 41.00 48.75B 29.25A 29.25A 31.50 -9.50 35 41.00 47 128 4255 34.75 51.00B 30.75A 43.00B 33.25 -9.50 4 42.75 20 19 4260 46.00 53.25B 32.50A 32.50A 35.25 -9.75 12 45.00 22 4265 51.75 55.50B 34.25A 34.25A 37.00 -10.00 17 47.00 3 3 4270 40.00 58.00B 36.00A 49.75B 39.00 -10.25 2 49.25 17 85 4275 56.50 60.25B 38.00A 50.25B 41.00 -10.50 8 51.50 3 16 4280 ---- 63.00B 40.00A 63.00B 43.25 -10.50 2 53.75 35 4285 46.75 65.50B 42.00A 42.00A 45.50 -10.75 18 56.25 4290 ---- 68.25B 44.00A 68.25B 47.75 -11.00 58.75 10 10 4295 50.25 71.25B 46.25A 62.50B 50.25 -11.00 117 61.25 13 4300 54.50 74.00B 48.75A 51.50A 52.75 -11.00 1 63.75 3 41 4305 ---- 77.00B 51.00A 77.00B 55.25 -11.25 66.50 4310 ---- 80.00B 53.50A 80.00B 58.00 -11.25 69.25 4315 ---- 83.25B 56.25A 83.25B 60.75 -11.50 72.25 1 4320 ---- 86.50B 58.75A 86.50B 63.75 -11.50 5 75.25 1 4325 ---- 89.75B 61.75A 89.75B 66.50 -11.75 78.25 4330 ---- 93.25B 64.50A 93.25B 69.75 -11.50 81.25 4335 ---- 96.50B 67.50A 96.50B 72.75 -11.75 84.50 4340 ---- 100.25B 70.50A 100.25B 76.00 -11.75 87.75 22 4345 ---- 103.75B 73.75A 103.75B 79.50 -11.75 91.25 4350 ---- 107.50B 77.00A 107.50B 82.75 -11.75 9 94.50 1 40 4355 ---- 111.25B 80.25A 111.25B 86.25 -11.75 98.00 4360 ---- 115.00B 83.75A 115.00B 90.00 -11.75 16 101.75 4365 ---- 119.00B 87.25A 119.00B 93.75 -11.50 105.25 4370 ---- 118.50B 91.00A 118.50B 97.50 -11.50 74 109.00 10 48 4375 ---- 122.25B 94.50A 122.25B 101.25 -11.50 112.75 4380 ---- 126.25B 98.50A 126.25B 105.25 -11.50 6 116.75 36 4385 ---- 130.25B 102.25A 130.25B 109.25 -11.50 120.75 4390 ---- 134.50B 111.25A 134.50B 113.25 -11.50 124.75 4395 ---- 136.75B 120.50A 131.50B 117.50 -11.25 128.75 4400 ---- 146.00B 121.00A 145.75B 121.75 -11.25 26 133.00 10 18 4405 ---- 147.00B 128.75A 147.00B 126.00 -11.25 137.25 4410 ---- 151.50B 133.00A 151.50B 130.25 -11.25 141.50 4415 ---- 155.75B 137.25A 155.75B 134.50 -11.25 145.75 4420 ---- 160.25B 141.75A 160.25B 139.00 -11.00 150.00 4425 ---- 164.75B 146.00A 162.25B 143.50 -11.00 154.50 4430 ---- 169.25B 149.25A 169.25B 148.00 -11.00 159.00 4435 ---- 173.75B 153.75A 173.75B 152.50 -11.00 163.50 4440 ---- 178.25B 158.25A 178.25B 157.25 -10.75 168.00 4445 ---- 182.75B 164.25A 182.75B 161.75 -10.75 172.50 4450 ---- 191.25B 164.50A 190.75B 166.50 -10.50 177.00 4455 ---- 192.25B 173.50A 192.25B 171.00 -10.75 181.75 4460 ---- 197.00B 176.75A 197.00B 175.75 -10.75 186.50 4465 ---- 201.75B 181.50A 201.75B 180.50 -10.50 191.00 4470 ---- 206.50B 186.25A 206.50B 185.25 -10.50 195.75 4475 ---- 211.50B 191.00A 211.50B 190.00 -10.50 200.50 4480 ---- 216.25B 197.25A 216.25B 195.00 -10.25 205.25 4485 ---- 220.75B 200.50A 220.75B 199.75 -10.25 210.00 4490 ---- 225.75B 205.25A 225.75B 204.50 -10.50 215.00 4495 ---- 230.50B 211.75A 230.50B 209.50 -10.25 219.75 4500 ---- 239.25B 212.00A 238.75B 214.25 -10.25 224.50 4505 ---- 244.50B 216.50A 244.50B 219.25 -10.25 229.50 4510 ---- 249.00B 221.25A 248.50B 224.25 -10.00 234.25 4515 ---- 254.00B 226.00A 253.75B 229.00 -10.25 239.25 4520 ---- 259.00B 231.50A 258.50B 234.00 -10.00 244.00 4525 ---- 263.75B 236.25A 263.25B 239.00 -10.00 249.00 4530 ---- 268.75B 241.00A 268.25B 243.75 -10.00 253.75 4540 ---- 278.75B 251.00A 278.25B 253.75 -10.00 263.75 4550 ---- 289.75B 260.00A 289.50B 263.75 -9.75 273.50 4560 ---- 298.50B 270.75A 298.00B 273.50 -10.00 283.50 4570 ---- 308.50B 280.50A 308.25B 283.50 -10.00 293.50 4580 ---- 318.50B 290.50A 318.00B 293.50 -9.75 303.25 4590 ---- 328.25B 300.50A 327.75B 303.50 -9.75 313.25 4600 ---- 339.50B 309.50A 339.00B 313.50 -9.75 323.25 4610 ---- 348.25B 320.25A 347.75B 323.50 -9.75 333.25 4620 ---- 358.25B 330.50A 357.75B 333.50 -9.75 343.25 4630 ---- 368.25B 340.50A 367.75B 343.50 -9.75 353.25 4640 ---- 378.25B 350.25A 377.75B 353.25 -10.00 363.25 4650 ---- 389.25B 358.75A 389.00B 363.25 -9.75 373.00 4660 ---- 398.25B 370.25A 397.75B 373.25 -9.75 383.00 4670 ---- 407.75B 380.25A 407.25B 383.25 -9.75 393.00 4680 ---- 418.00B 390.50A 417.50B 393.25 -9.75 403.00 4690 ---- 428.00B 400.50A 427.50B 403.25 -9.75 413.00 4700 ---- 439.50B 409.25A 439.25B 413.25 -9.75 423.00 4710 ---- 448.50B 420.25A 448.00B 423.25 -9.75 433.00 4720 ---- 458.25B 430.00A 457.75B 433.25 -9.75 443.00 4730 ---- 468.25B 440.00A 467.75B 443.25 -9.75 453.00 4740 ---- 478.25B 450.50A 477.75B 453.25 -9.75 463.00 4750 ---- 489.50B 459.25A 489.25B 463.25 -9.75 473.00 4800 ---- 539.00B 509.25A 538.75B 513.25 -9.75 523.00 4850 ---- 589.00B 559.25A 588.75B 563.00 -10.00 573.00 4900 ---- 639.00B 609.00A 638.50B 613.00 -9.75 622.75 4950 ---- 689.00B 659.00A 688.75B 663.00 -9.75 672.75 5000 ---- 738.50B 708.50A 738.50B 713.00 -9.75 722.75 5050 ---- 789.00B 759.00A 788.50B 763.00 -9.75 772.75 5100 ---- 839.00B 809.00A 838.50B 813.00 -9.75 822.75 5150 ---- 888.75B 859.00A 888.50B 863.00 -9.50 872.50 5200 ---- 938.75B 908.75A 938.25B 912.75 -9.75 922.50 5300 ---- 1038.50B 1008.75A 1038.25B 1012.75 -9.75 1022.50 5400 ---- 1138.75B 1108.75A 1138.25B 1112.75 -9.75 1122.50 5500 ---- 1238.50B 1208.25A 1238.00B 1212.75 -9.50 1222.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5304 1423 9522 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 2200 ---- ---- ---- ---- 2085.00 +10.00 2075.00 2300 ---- ---- ---- ---- 1985.00 +9.75 1975.25 2400 ---- ---- ---- ---- 1885.00 +9.75 1875.25 2500 ---- ---- ---- ---- 1785.25 +10.00 1775.25 2600 ---- ---- ---- ---- 1685.25 +9.75 1675.50 2650 ---- ---- ---- ---- 1635.25 +9.75 1625.50 2700 ---- ---- ---- ---- 1585.25 +9.75 1575.50 2750 ---- ---- ---- ---- 1535.25 +9.75 1525.50 2800 ---- ---- ---- ---- 1485.50 +10.00 1475.50 2850 ---- ---- ---- ---- 1435.50 +9.75 1425.75 2900 ---- ---- ---- ---- 1385.50 +9.75 1375.75 2950 ---- ---- ---- ---- 1335.50 +9.75 1325.75 3000 ---- ---- ---- ---- 1285.50 +9.75 1275.75 3050 ---- ---- ---- ---- 1235.75 +10.00 1225.75 3100 ---- ---- ---- ---- 1185.75 +9.75 1176.00 3150 ---- ---- ---- ---- 1135.75 +9.75 1126.00 3200 ---- ---- ---- ---- 1085.75 +9.75 1076.00 3210 ---- ---- ---- ---- 1075.75 UNCH ---- 3220 ---- ---- ---- ---- 1065.75 UNCH ---- 3230 ---- ---- ---- ---- 1055.75 +9.75 1046.00 3240 ---- ---- ---- ---- 1045.75 +9.75 1036.00 3250 ---- ---- ---- ---- 1035.75 +9.75 1026.00 3260 ---- ---- ---- ---- 1025.75 +9.75 1016.00 3270 ---- ---- ---- ---- 1016.00 +9.75 1006.25 3280 ---- ---- ---- ---- 1006.00 +9.75 996.25 3290 ---- ---- ---- ---- 996.00 +9.75 986.25 3300 ---- ---- ---- ---- 986.00 +9.75 976.25 3310 ---- ---- ---- ---- 976.00 +9.75 966.25 3320 ---- ---- ---- ---- 966.00 +9.75 956.25 3330 ---- ---- ---- ---- 956.00 +9.75 946.25 3340 ---- ---- ---- ---- 946.00 +9.75 936.25 3350 ---- ---- ---- ---- 936.00 +9.75 926.25 3360 ---- ---- ---- ---- 926.00 +9.75 916.25 3370 ---- ---- ---- ---- 916.00 +9.75 906.25 3380 ---- ---- ---- ---- 906.00 +9.75 896.25 3390 ---- ---- ---- ---- 896.00 +9.75 886.25 3400 ---- ---- ---- ---- 886.00 +9.75 876.25 3410 ---- ---- ---- ---- 876.00 +9.75 866.25 3420 ---- ---- ---- ---- 866.00 +9.75 856.25 3430 ---- ---- ---- ---- 856.00 +9.75 846.25 3440 ---- ---- ---- ---- 846.00 +9.50 836.50 3450 ---- ---- ---- ---- 836.00 +9.50 826.50 3460 ---- ---- ---- ---- 826.25 +9.75 816.50 3470 ---- ---- ---- ---- 816.25 +9.75 806.50 3480 ---- ---- ---- ---- 806.25 +9.75 796.50 3490 ---- ---- ---- ---- 796.25 +9.75 786.50 3500 ---- ---- ---- ---- 786.25 +9.75 776.50 3510 ---- ---- ---- ---- 776.25 +9.75 766.50 3520 ---- ---- ---- ---- 766.25 +9.75 756.50 3530 ---- ---- ---- ---- 756.25 +9.75 746.50 3540 ---- ---- ---- ---- 746.25 +9.75 736.50 3550 ---- ---- ---- ---- 736.25 +9.75 726.50 3560 ---- ---- ---- ---- 726.25 +9.50 716.75 3570 ---- ---- ---- ---- 716.25 +9.50 706.75 3580 ---- ---- ---- ---- 706.25 +9.50 696.75 3590 ---- ---- ---- ---- 696.25 +9.50 686.75 3600 ---- ---- ---- ---- 686.50 +9.75 676.75 3610 ---- ---- ---- ---- 676.50 +9.75 666.75 3620 ---- ---- ---- ---- 666.50 +9.75 656.75 3630 ---- ---- ---- ---- 656.50 +9.75 646.75 3635 ---- ---- ---- ---- 651.50 UNCH ---- 3640 ---- ---- ---- ---- 646.50 +9.75 636.75 3645 ---- ---- ---- ---- 641.50 UNCH ---- 3650 ---- ---- ---- ---- 636.50 +9.75 626.75 3655 ---- ---- ---- ---- 631.50 +9.50 622.00 3660 ---- ---- ---- ---- 626.50 +9.50 617.00 3665 ---- ---- ---- ---- 621.50 +9.50 612.00 3670 ---- ---- ---- ---- 616.50 +9.50 607.00 3675 ---- ---- ---- ---- 611.50 +9.50 602.00 3680 ---- ---- ---- ---- 606.50 +9.50 597.00 3685 ---- ---- ---- ---- 601.50 +9.50 592.00 3690 ---- ---- ---- ---- 596.50 +9.50 587.00 3695 ---- ---- ---- ---- 591.75 +9.75 582.00 3700 ---- ---- ---- ---- 586.75 +9.75 577.00 3705 ---- ---- ---- ---- 581.75 +9.75 572.00 3710 ---- ---- ---- ---- 576.75 +9.75 567.00 3715 ---- ---- ---- ---- 571.75 +9.75 562.00 3720 ---- ---- ---- ---- 566.75 +9.75 557.00 3725 ---- ---- ---- ---- 561.75 +9.75 552.00 3730 ---- ---- ---- ---- 556.75 +9.50 547.25 3735 ---- ---- ---- ---- 551.75 +9.50 542.25 3740 ---- ---- ---- ---- 546.75 +9.50 537.25 3745 ---- ---- ---- ---- 541.75 +9.50 532.25 3750 ---- ---- ---- ---- 536.75 +9.50 527.25 3755 ---- ---- ---- ---- 531.75 +9.50 522.25 3760 ---- ---- ---- ---- 526.75 +9.50 517.25 3765 ---- ---- ---- ---- 522.00 +9.75 512.25 3770 ---- ---- ---- ---- 517.00 +9.75 507.25 3775 ---- ---- ---- ---- 512.00 +9.75 502.25 3780 ---- ---- ---- ---- 507.00 +9.75 497.25 3785 ---- ---- ---- ---- 502.00 +9.50 492.50 3790 ---- ---- ---- ---- 497.00 +9.50 487.50 3795 ---- ---- ---- ---- 492.00 +9.50 482.50 3800 ---- ---- ---- ---- 487.00 +9.50 477.50 3805 ---- ---- ---- ---- 482.00 +9.50 472.50 3810 ---- ---- ---- ---- 477.00 +9.50 467.50 3815 ---- ---- ---- ---- 472.00 +9.50 462.50 3820 ---- ---- ---- ---- 467.25 +9.75 457.50 3825 ---- ---- ---- ---- 462.25 +9.50 452.75 3830 ---- ---- ---- ---- 457.25 +9.50 447.75 3835 ---- ---- ---- ---- 452.25 +9.50 442.75 3840 ---- ---- ---- ---- 447.25 +9.50 437.75 3845 ---- ---- ---- ---- 442.25 +9.50 432.75 3850 ---- ---- ---- ---- 437.25 +9.50 427.75 3855 ---- ---- ---- ---- 432.25 +9.50 422.75 3860 ---- ---- ---- ---- 427.25 +9.25 418.00 3865 ---- ---- ---- ---- 422.50 +9.50 413.00 3870 ---- ---- ---- ---- 417.50 +9.50 408.00 3875 ---- 403.25B ---- ---- 412.50 +9.50 403.00 3880 ---- 398.25B ---- ---- 407.50 +9.50 398.00 3885 ---- 393.50B ---- ---- 402.50 +9.25 393.25 3890 ---- 388.50B ---- ---- 397.50 +9.25 388.25 3895 ---- 383.50B ---- ---- 392.50 +9.25 383.25 3900 ---- 378.75B ---- ---- 387.75 +9.50 378.25 3905 ---- 374.00B ---- ---- 382.75 +9.25 373.50 3910 ---- 369.00B ---- ---- 377.75 +9.25 368.50 3915 ---- 364.00B ---- ---- 372.75 +9.25 363.50 3920 ---- 359.25B ---- ---- 367.75 +9.00 358.75 3925 ---- 354.25B ---- ---- 363.00 +9.25 353.75 3930 ---- 349.50B ---- ---- 358.00 +9.25 348.75 3935 ---- 344.50B ---- ---- 353.00 +9.00 344.00 3940 ---- 339.75B ---- ---- 348.00 +9.00 339.00 3945 ---- 334.75B ---- ---- 343.00 +8.75 334.25 3950 ---- 330.00B ---- ---- 338.25 +9.00 329.25 3955 ---- 325.00B ---- ---- 333.25 +9.00 324.25 3960 ---- 320.25B ---- ---- 328.25 +8.75 319.50 3965 ---- 315.50B ---- ---- 323.50 +9.00 314.50 3970 ---- 310.50B ---- ---- 318.50 +8.75 309.75 3975 ---- 305.75B ---- ---- 313.50 +8.75 304.75 3980 ---- 301.00B ---- ---- 308.75 +8.75 300.00 3985 ---- 296.00B ---- ---- 303.75 +8.50 295.25 3990 ---- 291.25B ---- ---- 298.75 +8.50 290.25 3995 ---- 286.50B ---- ---- 294.00 +8.50 285.50 4000 ---- 281.50B ---- ---- 289.00 +8.25 280.75 4005 ---- 276.75B ---- ---- 284.25 +8.25 276.00 4010 ---- 272.00B ---- ---- 279.25 +8.25 271.00 4015 ---- 267.25B ---- ---- 274.50 +8.25 266.25 4020 ---- 262.50B ---- ---- 269.50 +8.00 261.50 4025 ---- 257.75B ---- ---- 264.75 +8.00 256.75 4030 ---- 253.00B ---- ---- 260.00 +8.00 252.00 4035 ---- 248.25B ---- ---- 255.00 +7.75 247.25 4040 ---- 243.50B ---- ---- 250.25 +7.75 242.50 4045 ---- 238.75B ---- ---- 245.50 +7.50 238.00 4050 ---- 234.00B ---- ---- 240.75 +7.50 233.25 4055 ---- 229.50B ---- ---- 236.00 +7.50 228.50 4060 ---- 224.75B ---- ---- 231.25 +7.25 224.00 4065 ---- 220.25B ---- ---- 226.50 +7.25 219.25 4070 ---- 215.50B ---- ---- 221.75 +7.00 214.75 4075 ---- 210.75B ---- ---- 217.00 +7.00 210.00 4080 ---- 206.25B ---- ---- 212.25 +6.75 205.50 4085 ---- 201.75B ---- ---- 207.50 +6.50 201.00 4090 ---- 197.00B ---- ---- 203.00 +6.50 196.50 4095 ---- 192.50B ---- ---- 198.25 +6.25 192.00 4100 ---- 188.00B ---- ---- 193.75 +6.25 187.50 4105 ---- 183.50B ---- ---- 189.00 +6.00 183.00 4110 ---- 179.00B ---- ---- 184.50 +6.00 178.50 4115 ---- 174.75B ---- ---- 179.75 +5.50 174.25 4120 ---- 170.25B ---- ---- 175.25 +5.50 169.75 4125 ---- 165.75B ---- ---- 170.75 +5.25 165.50 4130 ---- ---- 147.25A 147.25A 166.25 +5.00 161.25 4135 ---- ---- 143.00A 143.00A 162.00 +5.00 157.00 4140 ---- ---- 139.00A 139.00A 157.50 +4.75 152.75 4145 ---- ---- 135.00A 135.00A 153.00 +4.50 148.50 4150 ---- ---- 131.00A 131.00A 148.75 +4.25 144.50 4155 ---- 142.00B 127.00A 127.00A 144.50 +4.25 140.25 4160 ---- 141.50B 123.00A 123.00A 140.00 +3.75 136.25 4165 ---- 139.75B 119.25A 119.25A 135.75 +3.50 132.25 4170 ---- 139.25B 115.25A 115.25A 131.75 +3.50 128.25 4175 ---- 135.00B 111.50A 111.50A 127.50 +3.25 124.25 4180 ---- 131.00B 107.75A 107.75A 123.25 +3.00 120.25 4185 ---- 127.00B 104.25A 104.25A 119.25 +2.75 116.50 4190 ---- 123.00B 100.50A 100.50A 115.25 +2.50 112.75 4195 ---- 119.00B 97.00A 97.00A 111.25 +2.25 109.00 4200 ---- 115.00B 93.50A 93.50A 107.25 +2.00 105.25 4205 ---- 111.25B 90.00A 90.00A 103.50 +2.00 101.50 4210 ---- 107.25B 86.50A 86.50A 99.50 +1.50 98.00 4215 ---- 103.50B 83.25A 83.25A 95.75 +1.50 94.25 4220 ---- 99.75B 80.00A 80.00A 92.00 +1.25 90.75 4225 ---- 96.25B 76.75A 76.75A 88.50 +1.00 87.50 4230 ---- 92.50B 73.50A 73.50A 84.75 +.75 84.00 4235 ---- 89.00B 70.50A 70.50A 81.25 +.50 80.75 4240 ---- 85.50B 67.25A 67.25A 77.75 +.25 77.50 4245 ---- 82.00B 64.25A 64.25A 74.50 +.25 74.25 4250 ---- 78.50B 61.25A 61.25A 71.00 UNCH 71.00 4255 64.50 75.25B 58.50A 59.75A 67.75 -.25 1 68.00 4260 59.75 72.00B 55.75A 56.75A 64.75 -.25 1 65.00 4265 58.50 69.00B 53.00A 54.00A 61.50 -.50 1 62.00 4270 ---- 65.75B 50.50A 50.50A 58.50 -.75 59.25 4275 52.50 62.75B 48.00A 48.75A 55.75 -.75 6 56.50 4280 49.00 59.75B 45.50A 58.00B 52.75 -1.00 4 53.75 4285 ---- 56.75B 43.00A 43.00A 50.00 -1.00 51.00 4290 ---- 54.00B 40.75A 40.75A 47.25 -1.25 48.50 4295 ---- 51.25B 38.50A 38.50A 44.75 -1.25 46.00 4300 ---- 48.75B 36.50A 36.50A 42.25 -1.25 43.50 4305 ---- 46.00B 34.50A 34.50A 39.75 -1.50 41.25 4310 ---- 43.50B 32.25A 32.25A 37.50 -1.50 39.00 4315 ---- 41.25B 30.25A 30.25A 35.25 -1.50 36.75 4320 ---- 39.00B 28.50A 28.50A 33.00 -1.75 34.75 4325 ---- 36.75B 26.75A 26.75A 31.00 -1.75 32.75 4330 ---- 34.50B 25.00A 25.00A 29.00 -1.75 7 30.75 4335 ---- 32.50B 23.25A 23.25A 27.00 -1.75 28.75 4340 24.25 30.50B 21.75A 21.75A 25.25 -1.75 7 27.00 4345 ---- 28.75B 20.25A 20.25A 23.50 -1.75 25.25 4350 ---- 26.75B 18.75A 18.75A 22.00 -1.75 23.75 4355 ---- 25.00B 17.50A 17.50A 20.50 -1.75 22.25 4360 ---- 23.50B 16.25A 16.25A 19.00 -1.75 20.75 4365 ---- 22.00B 15.00A 15.00A 17.50 -1.75 19.25 4370 ---- 20.50B 13.75A 13.75A 16.25 -1.75 1 18.00 4375 ---- 18.75B 12.75A 12.75A 15.00 -1.75 16.75 4380 ---- 17.50B 11.75A 11.75A 13.75 -1.75 15.50 4385 ---- 16.25B 10.75A 10.75A 12.75 -1.50 14.25 4390 ---- 15.00B 10.00A 10.00A 11.75 -1.50 13.25 4395 ---- 14.00B 9.25A 9.25A 10.75 -1.50 12.25 4400 ---- 12.75B 8.50A 8.50A 9.75 -1.50 11.25 4405 ---- 11.75B 7.75A 7.75A 9.00 -1.50 10.50 4410 ---- 11.00B 7.00A 7.00A 8.25 -1.50 9.75 4415 ---- 10.00B 6.50A 6.50A 7.50 -1.50 9.00 4420 ---- 9.25B 6.00A 6.00A 7.00 -1.25 8.25 4425 ---- 8.50B 5.50A 5.50A 6.25 -1.25 7.50 4430 ---- 7.75B 4.80A 4.80A 5.75 -1.25 7.00 4435 ---- 7.00B 4.35A 4.35A 5.25 -1.25 2 6.50 4440 ---- 6.50B 3.95A 3.95A 4.70 -1.05 5.75 4445 ---- 5.75B 3.60A 3.60A 4.30 -1.20 5.50 4450 ---- 5.25B 3.25A 3.25A 3.85 -1.05 4.90 4455 ---- 4.95B 2.95A 2.95A 3.50 -1.00 4.50 4460 ---- 4.50B 2.70A 2.70A 3.15 -.95 4.10 4465 ---- 4.05B 2.40A 2.40A 2.85 -.90 3.75 7 7 4470 ---- 3.70B 2.20A 2.20A 2.55 -.90 3.45 4475 ---- 3.35B 2.00A 2.00A 2.30 -.80 3.10 4480 ---- 3.00B 1.80A 1.80A 2.10 -.75 2.85 4485 ---- 2.70B 1.60A 1.60A 1.85 -.75 2.60 4490 ---- 2.45B 1.45A 1.45A 1.70 -.65 2.35 4495 ---- 2.20B 1.30A 1.30A 1.50 -.60 2.10 4500 ---- 2.00B 1.20A 1.20A 1.35 -.55 1.90 4505 ---- 1.80B 1.10A 1.10A 1.20 -.55 1.75 4510 ---- ---- 1.00A 1.00A 1.10 -.50 1.60 4515 ---- ---- .85A .85A 1.00 -.45 1.45 4520 ---- ---- .80A .80A .90 -.40 1.30 4525 ---- ---- .70A .70A .80 -.35 1.15 4530 ---- ---- .65A .65A .70 -.35 1.05 4540 ---- ---- .55A .55A .60 -.30 .90 4550 ---- ---- .45A .45A .50 -.25 .75 4560 .30 .30 .30 .40B .40 -.20 222 .60 4570 ---- ---- .30A .30A .35 -.15 .50 4580 ---- ---- .25A .25A .30 -.15 .45 4590 ---- ---- .20A .20A .25 -.15 .40 4600 ---- ---- .20A .20A .25 -.10 .35 4610 ---- ---- .20A .20A .20 -.10 .30 4620 ---- ---- .15A .15A .20 -.05 .25 4630 ---- ---- .15A .15A .15 -.10 .25 4640 ---- ---- .15A .15A .15 -.05 .20 4650 ---- ---- .15A .15A .15 -.05 .20 4660 ---- ---- ---- ---- .15 UNCH .15 4670 ---- ---- .10A .10A .10 -.05 .15 4680 ---- ---- .10A .10A .10 -.05 .15 4690 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .10 UNCH .10 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 7 7 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 -.05 .15 3200 ---- ---- ---- ---- .10 -.05 .15 3210 ---- ---- ---- .15A .10 UNCH ---- 3220 ---- ---- ---- .15A .10 UNCH ---- 3230 ---- ---- .15A .15A .15 -.05 .20 3240 ---- ---- .15A .15A .15 -.05 .20 3250 ---- ---- .15A .15A .15 -.05 .20 3260 ---- ---- .15A .15A .15 -.05 .20 3270 ---- ---- .15A .15A .15 -.05 .20 3280 ---- ---- .15A .15A .15 -.05 .20 3290 ---- ---- .15A .15A .15 -.05 .20 3300 ---- ---- .15A .15A .15 -.05 .20 3310 ---- ---- ---- ---- .15 -.05 .20 3320 ---- ---- .20A .20A .15 -.10 .25 3330 ---- ---- .20A .20A .15 -.10 .25 3340 ---- ---- .20A .20A .20 -.05 .25 3350 ---- ---- .20A .20A .20 -.05 .25 3360 ---- ---- .20A .20A .20 -.05 .25 3370 ---- ---- .20A .20A .20 -.05 .25 3380 ---- ---- .20A .20A .20 -.05 .25 3390 ---- ---- .20A .20A .20 -.10 .30 3400 ---- ---- .25A .25A .20 -.10 .30 3410 ---- ---- .25A .25A .20 -.10 .30 3420 ---- ---- .25A .25A .25 -.05 .30 3430 ---- ---- .25A .25A .25 -.05 .30 3440 ---- ---- .25A .25A .25 -.05 .30 3450 ---- ---- .25A .25A .25 -.10 .35 3460 ---- ---- .25A .25A .25 -.10 .35 3470 ---- ---- .30A .30A .25 -.10 .35 3480 ---- ---- .30A .30A .30 -.05 .35 3490 ---- ---- .30A .30A .30 -.10 .40 3500 ---- ---- .30A .30A .30 -.10 .40 3510 ---- ---- .30A .30A .30 -.10 .40 3520 .30 .30 .30 .30 .30 -.10 23 .40 3530 ---- ---- .35A .35A .30 -.10 .40 3540 ---- ---- .35A .35A .35 -.10 .45 3550 ---- ---- .35A .35A .35 -.10 .45 3560 ---- ---- .35A .35A .35 -.10 .45 3570 ---- ---- .40A .40A .35 -.15 .50 3580 ---- ---- .40A .40A .40 -.10 .50 3590 ---- ---- .40A .40A .40 -.10 .50 3600 ---- ---- .40A .40A .40 -.15 .55 30 3610 ---- ---- .45A .45A .45 -.10 .55 3620 ---- ---- .45A .45A .45 -.10 .55 3630 ---- ---- .45A .45A .45 -.15 .60 3635 ---- ---- ---- .45A .45 UNCH ---- 3640 ---- ---- .45A .45A .50 -.10 .60 3645 ---- ---- ---- .50A .50 UNCH ---- 3650 ---- ---- .50A .50A .50 -.15 .65 3655 ---- ---- .50A .50A .50 -.15 .65 3660 .50 .50 .50 .50 .50 -.15 1 .65 3665 ---- ---- .50A .50A .50 -.15 .65 3670 ---- ---- .55A .55A .55 -.10 .65 3675 ---- ---- .55A .55A .55 -.15 .70 3680 ---- ---- .55A .55A .55 -.15 .70 3685 ---- ---- .55A .55A .55 -.15 .70 3690 ---- ---- .55A .55A .55 -.15 .70 3695 ---- ---- .60A .60A .60 -.15 .75 3700 ---- ---- .60A .60A .60 -.15 .75 3705 ---- ---- .60A .60A .60 -.15 .75 3710 ---- ---- .60A .60A .60 -.15 .75 3715 ---- ---- .60A .60A .65 -.15 .80 3720 ---- ---- .65A .65A .65 -.15 .80 3725 ---- ---- .65A .65A .65 -.15 .80 3730 ---- ---- .65A .65A .65 -.20 .85 3735 ---- ---- .65A .65A .70 -.15 .85 3740 ---- ---- .70A .70A .70 -.15 .85 3745 ---- ---- .70A .70A .70 -.20 .90 3750 .85 .85 .70A .70A .75 -.15 1 .90 3755 ---- ---- .75A .75A .75 -.15 .90 3760 ---- ---- .75A .75A .75 -.20 .95 3765 ---- ---- .75A .75A .75 -.20 .95 3770 ---- ---- .80A .80A .80 -.15 .95 3775 ---- ---- .80A .80A .80 -.20 1.00 3780 ---- ---- .80A .80A .80 -.20 1.00 3785 ---- ---- .85A .85A .85 -.20 1.05 3790 1.00 1.00 .85A .85A .85 -.20 1 1.05 3795 ---- ---- .85A .85A .90 -.20 1.10 3800 1.05 1.15B .90A .90A .90 -.20 1 1.10 3805 1.00 1.00 .90A .90A .90 -.25 1 1.15 3810 .95 1.20B .95 1.00B .95 -.20 1 1.15 3815 1.00 1.25B .95A 1.05B .95 -.25 1 1.20 3820 ---- 1.30B .95A 1.30B 1.00 -.20 1.20 3825 ---- 1.30B 1.00A 1.30B 1.00 -.25 1.25 3830 ---- 1.35B 1.00A 1.35B 1.05 -.25 1.30 3835 ---- 1.40B 1.05A 1.40B 1.05 -.25 1.30 3840 ---- 1.45B 1.05A 1.45B 1.10 -.25 1.35 3845 ---- 1.50B 1.10A 1.50B 1.10 -.30 1.40 3850 ---- 1.55B 1.10A 1.55B 1.15 -.25 1.40 3855 ---- 1.60B 1.15A 1.60B 1.15 -.30 1.45 3860 ---- 1.65B 1.15A 1.65B 1.20 -.30 1.50 3865 ---- 1.70B 1.20A 1.70B 1.20 -.35 1.55 3870 ---- 1.75B 1.25A 1.75B 1.25 -.35 1.60 3875 ---- 1.85B 1.25A 1.85B 1.25 -.40 1.65 3880 ---- 1.90B 1.30A 1.90B 1.30 -.40 1.70 3885 ---- 1.95B 1.35A 1.95B 1.35 -.40 1.75 3890 ---- 2.00B 1.35A 2.00B 1.35 -.45 1.80 3895 ---- 2.10B 1.40A 2.10B 1.40 -.45 1.85 3900 ---- 2.15B 1.45A 2.15B 1.45 -.45 1 1.90 3905 ---- 2.25B 1.50A 2.25B 1.50 -.50 2.00 3910 ---- 2.35B 1.55A 2.35B 1.55 -.50 2.05 3915 ---- 2.45B 1.60A 2.45B 1.55 -.60 2.15 3920 ---- 2.55B 1.65A 2.55B 1.60 -.60 2.20 3925 ---- 2.65B 1.70A 2.65B 1.65 -.65 2.30 3930 ---- 2.75B 1.75A 2.75B 1.70 -.65 2.35 3935 ---- 2.85B 1.80A 2.85B 1.75 -.70 2.45 3940 ---- 2.95B 1.85A 2.95B 1.80 -.75 2.55 3945 ---- 3.10B 1.90A 3.10B 1.90 -.75 2.65 3950 3.25 3.25 1.95A 3.20B 1.95 -.80 3 2.75 3955 ---- 3.35B 2.00A 3.35B 2.00 -.85 2.85 3960 ---- 3.50B 2.05A 3.50B 2.05 -.95 3.00 3965 ---- 3.65B 2.15A 3.65B 2.15 -.95 3.10 3970 ---- 3.80B 2.20A 3.80B 2.20 -1.05 3.25 3975 ---- 4.05B 2.30A 4.00B 2.30 -1.05 3.35 3980 ---- 4.20B 2.40A 4.20B 2.40 -1.10 3.50 3985 ---- 4.35B 2.45A 4.35B 2.50 -1.15 3.65 3990 ---- 4.55B 2.55A 4.55B 2.60 -1.20 3.80 3995 ---- 4.85B 2.70A 4.85B 2.70 -1.30 4.00 4000 ---- 5.00B 2.80A 5.00B 2.80 -1.35 4.15 4005 ---- 5.25B 2.90A 5.25B 2.90 -1.45 4.35 4010 ---- 5.50B 3.00A 5.50B 3.05 -1.50 4.55 4015 ---- 5.75B 3.10A 5.75B 3.20 -1.55 4.75 4020 ---- 6.00B 3.25A 6.00B 3.30 -1.70 5.00 4025 ---- 6.25B 3.40A 6.25B 3.45 -1.80 5.25 4030 ---- 6.50B 3.55A 6.50B 3.65 -1.85 5.50 4035 ---- 7.00B 3.70A 7.00B 3.80 -1.95 5.75 4040 ---- 7.25B 3.90A 7.25B 4.00 -2.00 6.00 5 4045 ---- 7.50B 4.05A 7.50B 4.20 -2.05 6.25 4050 7.25 8.00B 4.25A 8.00B 4.40 -2.35 1 6.75 4055 ---- 8.25B 4.45A 8.25B 4.60 -2.40 7.00 4060 ---- 8.75B 4.65A 8.75B 4.85 -2.40 7.25 5 4065 ---- 9.25B 4.90A 9.25B 5.00 -2.75 7.75 4070 ---- 9.75B 5.25A 9.75B 5.25 -2.75 8.00 4075 ---- 10.25B 5.50A 10.25B 5.50 -3.00 8.50 4080 ---- 10.75B 5.75A 10.75B 6.00 -3.00 9.00 1 4085 ---- 11.25B 6.00A 11.25B 6.25 -3.00 9.25 4090 ---- 11.75B 6.25A 11.75B 6.50 -3.25 9.75 4095 ---- 12.50B 6.75A 12.50B 7.00 -3.25 10.25 4100 ---- 13.00B 7.00A 13.00B 7.25 -3.50 10.75 4105 ---- 13.75B 7.25A 13.75B 7.75 -3.75 2 11.50 4110 ---- 14.50B 7.75A 14.50B 8.00 -4.00 12.00 4115 ---- 15.00B 8.25A 15.00B 8.50 -4.00 12.50 4120 ---- 16.00B 8.50A 15.75B 9.00 -4.25 1 13.25 4125 ---- 16.75B 9.00A 16.75B 9.50 -4.50 14.00 4130 ---- 17.50B 9.50A 17.50B 10.00 -4.50 14.50 4135 ---- 18.50B 10.00A 18.25B 10.50 -4.75 15.25 4140 ---- 19.25B 10.50A 19.25B 11.00 -5.00 16.00 4145 ---- 20.25B 11.00A 20.25B 11.75 -5.25 17.00 4150 ---- 21.25B 11.75A 21.25B 12.25 -5.50 17.75 4155 ---- 22.25B 12.25A 22.25B 13.00 -5.75 18.75 4160 ---- 23.50B 13.00A 23.50B 13.75 -5.75 19.50 4165 ---- 24.50B 13.75A 24.50B 14.50 -6.00 20.50 4170 ---- 25.75B 14.50A 25.75B 15.25 -6.25 1 21.50 4175 ---- 27.00B 15.25A 27.00B 16.00 -6.50 22.50 4180 ---- 28.25B 16.00A 28.25B 17.00 -6.75 23.75 2 4185 ---- 29.50B 16.75A 29.50B 17.75 -7.00 24.75 4190 ---- 31.00B 17.75A 31.00B 18.75 -7.25 26.00 4195 21.25 32.25B 18.75A 18.75A 19.75 -7.50 42 27.25 4200 ---- 33.75B 19.50A 33.75B 20.75 -7.75 28.50 4205 ---- 35.25B 20.75A 35.25B 22.00 -7.75 29.75 8 8 4210 ---- 37.00B 21.75A 37.00B 23.00 -8.25 31.25 4215 ---- 38.50B 22.75A 38.50B 24.25 -8.50 32.75 4220 ---- 40.25B 24.00A 40.25B 25.50 -8.75 34.25 4225 ---- 42.00B 25.25A 42.00B 27.00 -8.75 35.75 4230 34.00 44.00B 26.50A 26.50A 28.25 -9.00 31 37.25 4235 ---- 45.75B 28.00A 45.75B 29.75 -9.25 39.00 4240 42.75 47.75B 29.25A 40.50B 31.25 -9.50 15 40.75 4245 ---- 49.75B 30.75A 49.75B 33.00 -9.50 42.50 4250 41.00 51.75B 32.25A 32.25A 34.75 -9.50 7 44.25 4 4255 ---- 54.00B 34.00A 54.00B 36.50 -9.75 46.25 4260 ---- 56.25B 35.50A 56.25B 38.25 -10.00 48.25 4265 ---- 58.50B 37.25A 58.50B 40.00 -10.25 50.25 4270 ---- 61.00B 39.25A 61.00B 42.00 -10.50 52.50 4275 ---- 63.25B 41.00A 63.25B 44.25 -10.50 54.75 4280 53.00 65.75B 43.00A 43.00A 46.25 -10.75 1 57.00 1 4285 ---- 68.50B 45.00A 68.50B 48.50 -10.75 59.25 4290 ---- 71.25B 47.25A 71.25B 50.75 -11.00 61.75 4295 ---- 74.00B 49.50A 74.00B 53.25 -11.00 64.25 4300 ---- 76.75B 51.75A 76.75B 55.75 -11.00 66.75 4305 ---- 79.75B 54.00A 79.75B 58.25 -11.25 69.50 4310 ---- 82.75B 56.50A 82.75B 61.00 -11.25 72.25 4315 ---- 85.75B 59.25A 85.75B 63.75 -11.25 75.00 4320 ---- 89.00B 61.75A 89.00B 66.50 -11.50 78.00 4325 ---- 92.25B 64.50A 92.25B 69.50 -11.25 80.75 4330 ---- 95.50B 67.50A 95.50B 72.50 -11.50 84.00 4335 ---- 99.00B 70.25A 99.00B 75.50 -11.50 87.00 4340 ---- 102.50B 73.25A 102.50B 78.75 -11.50 90.25 4345 ---- 106.00B 76.50A 106.00B 82.00 -11.50 93.50 4350 ---- 109.50B 79.50A 109.50B 85.50 -11.50 97.00 4355 ---- 113.25B 83.00A 113.25B 88.75 -11.50 100.25 4360 ---- 117.00B 86.25A 117.00B 92.25 -11.50 103.75 4365 ---- 121.00B 89.75A 121.00B 96.00 -11.50 107.50 4370 ---- 124.75B 93.25A 124.75B 99.75 -11.25 111.00 4375 ---- 124.75B 96.75A 124.75B 103.50 -11.25 114.75 4380 ---- 124.25B 100.50A 124.25B 107.25 -11.50 118.75 4385 ---- ---- 104.25A 104.25A 111.25 -11.25 122.50 4390 ---- ---- 108.25A 108.25A 115.25 -11.25 126.50 4395 ---- ---- 117.25A 117.25A 119.25 -11.25 130.50 4400 ---- ---- 127.75A 127.75A 123.25 -11.25 134.50 4405 ---- ---- 132.00A 132.00A 127.50 -11.25 138.75 4410 ---- ---- 136.25A 136.25A 131.75 -11.00 142.75 4415 ---- ---- 140.75A 140.75A 136.00 -11.00 147.00 4420 ---- ---- 145.25A 145.25A 140.25 -11.00 151.25 4425 ---- ---- 149.75A 149.75A 144.75 -11.00 155.75 4430 ---- ---- 154.25A 154.25A 149.00 -11.00 160.00 4435 ---- ---- 158.75A 158.75A 153.50 -11.00 164.50 4440 ---- ---- 163.50A 163.50A 158.00 -11.00 169.00 4445 ---- ---- 168.25A 168.25A 162.75 -10.75 173.50 4450 ---- ---- 173.00A 173.00A 167.25 -10.75 178.00 4455 ---- ---- 177.75A 177.75A 172.00 -10.50 182.50 4460 ---- ---- 182.50A 182.50A 176.50 -10.75 187.25 4465 ---- ---- 187.25A 187.25A 181.25 -10.50 191.75 4470 ---- ---- 192.25A 192.25A 186.00 -10.50 196.50 4475 ---- ---- 197.00A 197.00A 190.75 -10.50 201.25 4480 ---- ---- 202.00A 202.00A 195.50 -10.50 206.00 4485 ---- ---- 207.00A 207.00A 200.25 -10.50 210.75 4490 ---- ---- 212.00A 212.00A 205.00 -10.50 215.50 4495 ---- ---- 216.75A 216.75A 209.75 -10.50 220.25 4500 ---- ---- 221.75A 221.75A 214.75 -10.25 225.00 4505 ---- ---- 226.75A 226.75A 219.50 -10.25 229.75 4510 ---- ---- 231.75A 231.75A 224.50 -10.25 234.75 4515 ---- ---- 236.75A 236.75A 229.25 -10.25 239.50 4520 ---- ---- 241.75A 241.75A 234.25 -10.00 244.25 4525 ---- ---- 246.75A 246.75A 239.00 -10.25 249.25 4530 ---- ---- 251.75A 251.75A 244.00 -10.00 254.00 4540 ---- ---- 261.75A 261.75A 254.00 -10.00 264.00 4550 ---- ---- 271.75A 271.75A 263.75 -10.00 273.75 4560 ---- ---- 282.00A 282.00A 273.75 -10.00 283.75 4570 ---- ---- 292.00A 292.00A 283.75 -9.75 293.50 4580 ---- ---- 302.00A 302.00A 293.50 -10.00 303.50 4590 ---- ---- 312.00A 312.00A 303.50 -10.00 313.50 4600 ---- ---- 322.25A 322.25A 313.50 -9.75 323.25 4610 ---- ---- 332.25A 332.25A 323.50 -9.75 333.25 4620 ---- ---- 342.25A 342.25A 333.50 -9.75 343.25 4630 ---- ---- 352.25A 352.25A 343.50 -9.75 353.25 4640 ---- ---- 362.50A 362.50A 353.50 -9.75 363.25 4650 ---- ---- 372.50A 372.50A 363.25 -9.75 373.00 4660 ---- ---- 382.50A 382.50A 373.25 -9.75 383.00 4670 ---- ---- 392.75A 392.75A 383.25 -9.75 393.00 4680 ---- ---- 402.75A 402.75A 393.25 -9.75 403.00 4690 ---- ---- 412.75A 412.75A 403.25 -9.75 413.00 4700 ---- ---- ---- ---- 413.25 -9.75 423.00 4710 ---- ---- ---- ---- 423.25 -9.75 433.00 4720 ---- ---- ---- ---- 433.25 -9.75 443.00 4730 ---- ---- ---- ---- 443.25 -9.75 453.00 4740 ---- ---- ---- ---- 453.25 -9.75 463.00 4750 ---- ---- ---- ---- 463.25 -9.75 473.00 4800 ---- ---- ---- ---- 513.25 -9.50 522.75 4850 ---- ---- ---- ---- 563.00 -9.75 572.75 4900 ---- ---- ---- ---- 613.00 -9.75 622.75 4950 ---- ---- ---- ---- 663.00 -9.75 672.75 5000 ---- ---- ---- ---- 713.00 -9.75 722.75 5050 ---- ---- ---- ---- 763.00 -9.50 772.50 5100 ---- ---- ---- ---- 813.00 -9.50 822.50 5150 ---- ---- ---- ---- 862.75 -9.75 872.50 5200 ---- ---- ---- ---- 912.75 -9.75 922.50 5300 ---- ---- ---- ---- 1012.75 -9.75 1022.50 5400 ---- ---- ---- ---- 1112.75 -9.50 1122.25 5500 ---- ---- ---- ---- 1212.50 -9.75 1222.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 12 52 EW AUG22 End of Month (EOM) Emini S&P Options CALL 100 ---- 4187.00B 4156.75A 4156.75A 4183.00 +10.00 200 4173.00 528 1000 ---- 3287.50B 3257.50A 3257.50A 3283.75 +10.00 3273.75 6 1100 ---- 3187.50B 3158.00A 3158.00A 3184.00 +10.00 3174.00 1200 ---- 3087.75B 3057.50A 3057.50A 3084.00 +10.00 3074.00 1300 ---- 2987.75B 2957.75A 2957.75A 2984.00 +9.75 2974.25 1400 ---- 2888.25B 2858.25A 2858.25A 2884.25 +10.00 2874.25 1500 ---- 2788.00B 2757.75A 2757.75A 2784.25 +10.00 2774.25 1600 ---- 2688.00B 2658.00A 2658.00A 2684.25 +9.75 2674.50 1700 ---- 2588.75B 2558.50A 2558.50A 2584.50 +10.00 2574.50 1800 ---- 2488.25B 2457.75A 2457.75A 2484.50 +10.00 2474.50 1900 ---- 2388.75B 2358.25A 2358.25A 2384.50 +9.75 2374.75 2000 ---- 2288.75B 2258.25A 2258.25A 2284.75 +10.00 2274.75 100 205 2100 ---- 2188.50B 2158.25A 2158.25A 2184.75 +10.00 2174.75 5 2200 ---- 2088.75B 2058.50A 2058.50A 2084.75 +9.75 2075.00 2250 ---- 2039.00B 2008.50A 2008.50A 2034.75 +9.75 2025.00 2300 ---- 1988.75B 1958.50A 1958.50A 1985.00 +10.00 1975.00 2350 ---- 1939.50B 1909.00A 1909.00A 1935.00 +10.00 1925.00 2400 ---- 1889.25B 1858.75A 1858.75A 1885.00 +10.00 1875.00 2450 ---- 1839.25B 1808.75A 1808.75A 1835.00 +9.75 1825.25 2500 ---- 1789.25B 1758.75A 1758.75A 1785.00 +9.75 1775.25 2550 ---- 1739.00B 1709.00A 1709.00A 1735.00 +9.75 1725.25 2600 ---- 1689.00B 1659.25A 1659.25A 1685.25 +10.00 1675.25 2650 ---- 1639.00B 1609.25A 1609.25A 1635.25 +10.00 1625.25 2700 ---- 1589.75B 1559.00A 1559.00A 1585.25 +10.00 1575.25 2750 ---- 1539.50B 1509.00A 1509.00A 1535.25 +9.75 1525.50 2760 ---- 1528.25B 1499.50A 1499.50A 1525.25 +9.75 1515.50 2770 ---- 1518.25B 1489.75A 1489.75A 1515.25 +9.75 1505.50 2780 ---- 1508.25B 1479.50A 1479.50A 1505.25 +9.75 1495.50 2790 ---- 1499.00B 1470.25A 1470.25A 1495.25 +9.75 1485.50 2800 ---- 1489.25B 1459.50A 1459.50A 1485.25 +9.75 1475.50 2810 ---- 1478.50B 1450.25A 1450.25A 1475.25 +9.75 1465.50 2820 ---- 1468.25B 1440.25A 1440.25A 1465.25 +9.75 1455.50 2830 ---- 1458.50B 1430.25A 1430.25A 1455.25 +9.75 1445.50 2840 ---- 1448.50B 1420.25A 1420.25A 1445.25 +9.75 1435.50 2850 ---- 1439.75B 1409.25A 1409.25A 1435.25 +9.75 1425.50 2860 ---- 1428.50B 1400.00A 1400.00A 1425.25 +9.75 1415.50 2870 ---- 1418.50B 1390.50A 1390.50A 1415.25 +9.75 1405.50 2880 ---- 1408.50B 1379.75A 1379.75A 1405.25 +9.75 1395.50 2890 ---- 1398.50B 1370.25A 1370.25A 1395.50 +10.00 1385.50 2900 ---- 1390.00B 1359.50A 1359.50A 1385.50 +10.00 1375.50 2910 ---- 1378.50B 1350.00A 1350.00A 1375.50 +10.00 1365.50 2920 ---- 1368.50B 1340.25A 1340.25A 1365.50 +10.00 1355.50 2930 ---- 1358.50B 1330.25A 1330.25A 1355.50 +10.00 1345.50 2940 ---- 1348.50B 1320.25A 1320.25A 1345.50 +9.75 1335.75 2950 ---- 1339.75B 1309.25A 1309.25A 1335.50 +9.75 1325.75 2960 ---- 1328.50B 1299.75A 1299.75A 1325.50 +9.75 1315.75 2970 ---- 1318.50B 1289.75A 1289.75A 1315.50 +9.75 1305.75 2980 ---- 1309.00B 1279.75A 1279.75A 1305.50 +9.75 1295.75 2990 ---- 1299.00B 1269.75A 1269.75A 1295.50 +9.75 1285.75 3000 ---- 1289.50B 1259.00A 1259.00A 1285.50 +9.75 1275.75 43 3010 ---- 1278.50B 1249.75A 1249.75A 1275.50 +9.75 1265.75 3020 ---- 1268.50B 1240.00A 1240.00A 1265.50 +9.75 1255.75 3030 ---- 1258.50B 1230.75A 1230.75A 1255.50 +9.75 1245.75 3040 ---- 1248.75B 1220.50A 1220.50A 1245.50 +9.75 1235.75 3050 ---- 1240.00B 1209.25A 1209.25A 1235.50 +9.75 1225.75 3060 ---- 1228.75B 1200.50A 1200.50A 1225.50 +9.75 1215.75 3070 ---- 1218.75B 1190.50A 1190.50A 1215.50 +9.75 1205.75 3080 ---- 1208.75B 1180.50A 1180.50A 1205.75 +10.00 1195.75 3090 ---- 1198.75B 1170.50A 1170.50A 1195.75 +10.00 1185.75 3100 ---- 1189.50B 1159.00A 1159.00A 1185.75 +10.00 1175.75 3110 ---- 1178.75B 1150.25A 1150.25A 1175.75 +10.00 1165.75 3120 ---- 1168.75B 1140.50A 1140.50A 1165.75 +10.00 1155.75 3130 ---- 1158.75B 1130.25A 1130.25A 1155.75 +9.75 1146.00 3140 ---- 1148.75B 1120.25A 1120.25A 1145.75 +9.75 1136.00 3150 ---- 1140.00B 1109.00A 1109.00A 1135.75 +9.75 1126.00 3160 ---- 1128.75B 1101.00A 1101.00A 1125.75 +9.75 1116.00 3170 ---- 1118.50B 1090.50A 1090.50A 1115.75 +9.75 1106.00 3180 ---- 1109.00B 1080.50A 1080.50A 1105.75 +9.75 1096.00 3190 ---- 1099.00B 1071.00A 1071.00A 1095.75 +9.75 1086.00 3200 ---- 1089.75B 1059.25A 1059.25A 1085.75 +9.75 1076.00 3210 ---- 1079.00B 1051.00A 1051.00A 1075.75 +9.75 1066.00 3220 ---- 1068.75B 1040.50A 1040.50A 1065.75 +9.75 1056.00 3225 ---- 1063.75B 1036.00A 1036.00A 1060.75 +9.75 1051.00 3230 ---- 1059.00B 1030.50A 1030.50A 1055.75 +9.75 1046.00 3240 ---- 1049.00B 1020.25A 1020.25A 1045.75 +9.75 1036.00 3250 ---- 1039.75B 1009.50A 1009.50A 1035.75 +9.75 1026.00 3260 ---- 1029.00B 1000.25A 1000.25A 1025.75 +9.75 1016.00 3270 ---- 1019.00B 990.25A 990.25A 1015.75 +9.75 1006.00 3280 ---- 1008.75B 980.25A 980.25A 1005.75 +9.75 996.00 3290 ---- 999.00B 970.50A 970.50A 996.00 +10.00 986.00 3300 ---- 990.25B 959.25A 959.25A 986.00 +10.00 976.00 16 3310 ---- 979.00B 951.00A 951.00A 976.00 +9.75 966.25 3320 ---- 969.00B 941.00A 941.00A 966.00 +9.75 956.25 3330 ---- 959.00B 930.50A 930.50A 956.00 +9.75 946.25 3340 ---- 949.50B 920.75A 920.75A 946.00 +9.75 936.25 3350 ---- 940.25B 909.75A 909.75A 936.00 +9.75 926.25 3360 ---- 929.00B 900.75A 900.75A 926.00 +9.75 916.25 3370 ---- 919.00B 890.75A 890.75A 916.00 +9.75 906.25 3380 ---- 909.25B 880.75A 880.75A 906.00 +9.75 896.25 3390 ---- 899.25B 870.75A 870.75A 896.00 +9.75 886.25 3400 ---- 890.00B 859.75A 859.75A 886.00 +9.75 876.25 18 3410 ---- 879.25B 850.50A 850.50A 876.00 +9.75 866.25 3420 ---- 869.25B 841.00A 841.00A 866.00 +9.75 856.25 18 3425 ---- 864.25B 835.75A 835.75A 861.00 +9.75 851.25 3430 ---- 858.75B 830.75A 830.75A 856.00 +9.50 846.50 3435 ---- 854.25B 825.75A 825.75A 851.25 +9.75 841.50 3440 ---- 849.25B 820.75A 820.75A 846.25 +9.75 836.50 3445 ---- 845.00B 816.25A 816.25A 841.25 +9.75 831.50 3450 ---- 840.50B 809.75A 809.75A 836.25 +9.75 826.50 3455 ---- 835.00B 806.25A 806.25A 831.25 +9.75 821.50 3460 ---- 829.25B 800.75A 800.75A 826.25 +9.75 816.50 3465 ---- 824.25B 796.00A 796.00A 821.25 +9.75 811.50 3470 ---- 819.25B 791.00A 791.00A 816.25 +9.75 806.50 3475 ---- 814.75B 786.00A 786.00A 811.25 +9.75 801.50 3480 ---- 809.50B 781.00A 781.00A 806.25 +9.75 796.50 3485 ---- 804.25B 776.00A 776.00A 801.25 +9.75 791.50 3490 ---- 799.25B 771.00A 771.00A 796.25 +9.75 786.50 3495 ---- 794.25B 766.25A 766.25A 791.25 +9.75 781.50 3500 ---- 790.50B 760.00A 760.00A 786.25 +9.75 776.50 10 3505 ---- 784.50B 756.00A 756.00A 781.25 +9.75 771.50 3510 ---- 779.50B 750.75A 750.75A 776.25 +9.75 766.50 3515 ---- 774.50B 745.75A 745.75A 771.25 +9.75 761.50 3520 ---- 769.50B 741.00A 741.00A 766.25 +9.75 756.50 3525 ---- 764.50B 736.00A 736.00A 761.25 +9.75 751.50 3530 ---- 759.50B 731.00A 731.00A 756.25 +9.75 746.50 3535 ---- 754.50B 726.25A 726.25A 751.25 +9.50 741.75 3540 ---- 749.50B 721.00A 721.00A 746.25 +9.50 736.75 5 3545 ---- 744.50B 716.25A 716.25A 741.25 +9.50 731.75 3550 ---- 739.50B 711.00A 711.00A 736.25 +9.50 726.75 5 3555 ---- 734.50B 706.00A 706.00A 731.50 +9.75 721.75 3560 ---- 729.50B 701.25A 701.25A 726.50 +9.75 716.75 3565 ---- 725.00B 696.25A 696.25A 721.50 +9.75 711.75 3570 ---- 719.75B 691.25A 691.25A 716.50 +9.75 706.75 3575 ---- 714.50B 686.50A 686.50A 711.50 +9.75 701.75 3580 ---- 709.75B 681.25A 681.25A 706.50 +9.75 696.75 7 3585 ---- 704.75B 676.25A 676.25A 701.50 +9.75 691.75 3590 ---- 699.75B 671.25A 671.25A 696.50 +9.75 686.75 3595 ---- 694.75B 666.00A 666.00A 691.50 +9.75 681.75 3600 ---- 690.50B 660.50A 660.50A 686.50 +9.75 676.75 172 3605 ---- 684.75B 656.00A 656.00A 681.50 +9.75 671.75 3610 ---- 679.75B 651.25A 651.25A 676.50 +9.75 666.75 3615 ---- 674.50B 646.50A 646.50A 671.50 +9.75 661.75 3620 ---- 669.75B 641.25A 641.25A 666.50 +9.75 656.75 14 3625 ---- 664.75B 636.25A 636.25A 661.50 +9.50 652.00 3630 ---- 660.25B 631.50A 631.50A 656.50 +9.50 647.00 3635 ---- 655.50B 626.50A 626.50A 651.50 +9.50 642.00 3640 ---- 649.75B 621.50A 621.50A 646.50 +9.50 637.00 3645 ---- 645.00B 616.50A 616.50A 641.50 +9.50 632.00 3650 ---- 639.75B 611.50A 611.50A 636.75 +9.75 627.00 29 3655 ---- 634.75B 606.50A 606.50A 631.75 +9.75 622.00 3660 ---- 625.50B 605.00A 605.00A 626.75 +9.75 617.00 4 3665 ---- 625.00B 596.25A 596.25A 621.75 +9.75 612.00 3670 ---- 620.00B 591.50A 591.50A 616.75 +9.75 607.00 3675 ---- 615.00B 586.75A 586.75A 611.75 +9.75 602.00 3680 ---- 605.75B 585.25A 585.25A 606.75 +9.75 597.00 14 3685 ---- 605.00B 576.50A 576.50A 601.75 +9.75 592.00 3690 ---- 595.75B 575.25A 575.25A 596.75 +9.75 587.00 23 3695 ---- 595.75B 566.75A 566.75A 591.75 +9.75 582.00 3700 ---- 591.50B 560.75A 560.75A 586.75 +9.50 577.25 386 3705 ---- 585.00B 556.75A 556.75A 581.75 +9.50 572.25 3710 ---- 576.00B 555.25A 555.25A 576.75 +9.50 567.25 13 3715 ---- 575.25B 546.50A 546.50A 571.75 +9.50 562.25 3720 ---- 565.75B 545.50A 545.50A 566.75 +9.50 557.25 1 3725 ---- 565.25B 536.75A 536.75A 562.00 +9.75 552.25 3730 ---- 556.00B 535.50A 535.50A 557.00 +9.75 547.25 1 3735 ---- 555.25B 527.00A 527.00A 552.00 +9.75 542.25 3740 ---- 546.00B 525.50A 525.50A 547.00 +9.75 537.25 1 3745 ---- 546.00B 517.00A 517.00A 542.00 +9.75 532.25 3750 ---- 541.50B 511.25A 511.25A 537.00 +9.50 527.50 522 3755 ---- 535.25B 507.00A 507.00A 532.00 +9.50 522.50 3760 ---- 530.50B 502.00A 502.00A 527.00 +9.50 517.50 224 3765 ---- 525.50B 497.00A 497.00A 522.00 +9.50 512.50 3770 ---- 516.25B 495.50A 495.50A 517.00 +9.50 507.50 57 3775 ---- 515.50B 487.25A 487.25A 512.00 +9.50 502.50 3780 ---- 506.25B 485.50A 485.50A 507.25 +9.75 497.50 99 3785 ---- 506.00B 477.00A 477.00A 502.25 +9.50 492.75 3790 ---- 496.25B 477.50A 477.50A 497.25 +9.50 487.75 33 3795 ---- 495.50B 467.25A 467.25A 492.25 +9.50 482.75 3800 ---- 491.50B 461.50A 461.50A 487.25 +9.50 477.75 645 3805 ---- 485.75B 457.50A 457.50A 482.25 +9.50 472.75 3810 ---- 478.00B 456.00A 456.00A 477.25 +9.50 467.75 40 3815 ---- 475.75B 447.50A 447.50A 472.25 +9.50 462.75 3820 ---- 470.75B 446.00A 446.00A 467.25 +9.25 458.00 141 3825 ---- 466.50B 437.75A 437.75A 462.50 +9.50 453.00 3830 ---- 464.00B 432.75A 432.75A 457.50 +9.50 448.00 263 3835 ---- 460.50B 427.50A 427.50A 452.50 +9.50 443.00 3840 ---- 455.50B 426.25A 426.25A 447.50 +9.50 438.00 176 3845 ---- 450.50B 418.00A 418.00A 442.50 +9.25 433.25 3850 ---- 445.50B 412.25A 412.25A 437.50 +9.25 428.25 449 3855 ---- 440.75B 408.00A 408.00A 432.50 +9.25 423.25 3860 ---- 435.75B 406.50A 406.50A 427.75 +9.50 418.25 1 235 3865 423.75 430.75B 401.50A 405.00A 422.75 +9.25 1 413.50 3870 ---- 425.75B 393.25A 393.25A 417.75 +9.25 408.50 455 3875 ---- 420.75B 391.75A 391.75A 412.75 +9.25 403.50 3880 ---- 416.00B 386.75A 386.75A 407.75 +9.25 398.50 142 3885 ---- 411.00B 382.00A 382.00A 403.00 +9.25 393.75 3890 ---- 406.00B 377.00A 377.00A 398.00 +9.25 388.75 59 3895 ---- 401.00B 372.00A 372.00A 393.00 +9.25 383.75 3900 ---- 396.00B 362.75A 362.75A 388.00 +9.00 379.00 5 640 3905 ---- 391.25B 362.00A 362.00A 383.00 +9.00 374.00 3910 ---- 386.25B 357.25A 357.25A 378.25 +9.25 369.00 230 3915 ---- 381.25B 352.50A 352.50A 373.25 +9.00 364.25 3920 ---- 376.25B 347.50A 347.50A 368.25 +9.00 359.25 370 3925 ---- 371.50B 342.50A 342.50A 363.25 +8.75 354.50 1 3930 ---- 366.50B 337.75A 337.75A 358.50 +9.00 349.50 161 3935 ---- 361.50B 333.00A 333.00A 353.50 +8.75 344.75 3940 ---- 356.50B 328.00A 328.00A 348.50 +8.75 339.75 135 3945 ---- 351.75B 323.25A 323.25A 343.75 +8.75 335.00 3950 ---- 346.75B 315.25A 315.25A 338.75 +8.75 330.00 50 361 3955 ---- 341.75B 313.50A 313.50A 333.75 +8.50 325.25 3960 ---- 337.00B 308.75A 308.75A 329.00 +8.75 320.25 100 3965 ---- 332.00B 304.00A 304.00A 324.00 +8.50 315.50 3970 ---- 327.25B 299.00A 299.00A 319.25 +8.50 310.75 807 3975 ---- 322.25B 294.25A 294.25A 314.25 +8.50 305.75 3 3980 ---- 317.50B 289.50A 289.50A 309.50 +8.50 301.00 212 3985 ---- 312.50B 284.75A 284.75A 304.50 +8.25 296.25 3990 ---- 307.75B 280.00A 280.00A 299.75 +8.50 291.25 73 3995 ---- 302.75B 275.00A 275.00A 294.75 +8.25 286.50 4000 ---- 298.00B 267.25A 267.25A 290.00 +8.25 1 281.75 12 809 4005 ---- 293.00B 265.25A 265.25A 285.00 +8.00 277.00 4010 ---- 288.25B 260.75A 260.75A 280.25 +8.00 272.25 205 4015 ---- 283.25B 256.25A 256.25A 275.50 +8.00 267.50 4020 ---- 278.50B 251.50A 251.50A 270.50 +7.75 262.75 1 157 4025 ---- 273.75B 246.75A 246.75A 265.75 +7.75 258.00 50 4030 ---- 269.00B 242.00A 242.00A 261.00 +7.75 253.25 116 4035 ---- 264.00B 237.25A 237.25A 256.25 +7.50 248.75 7 4040 ---- 259.25B 232.75A 232.75A 251.50 +7.50 244.00 1 169 4045 ---- 254.50B 228.00A 228.00A 246.50 +7.25 239.25 22 4050 ---- 249.75B 220.00A 220.00A 241.75 +7.00 234.75 50 1846 4055 ---- 245.00B 218.75A 218.75A 237.25 +7.25 230.00 1 4060 ---- 240.25B 214.25A 214.25A 232.50 +7.00 225.50 478 4065 ---- 235.50B 209.75A 209.75A 227.75 +7.00 220.75 5 4070 ---- 230.75B 205.25A 205.25A 223.00 +6.75 216.25 223 4075 ---- 226.25B 197.75A 197.75A 218.50 +6.75 211.75 42 14 4080 ---- 221.50B 196.25A 196.25A 213.75 +6.50 207.25 322 4085 ---- 216.75B 191.50A 191.50A 209.25 +6.50 202.75 9 4090 ---- 212.25B 187.25A 187.25A 204.50 +6.25 198.25 2 228 4095 ---- 207.50B 183.00A 183.00A 200.00 +6.25 193.75 35 4100 195.50 203.00B 176.00A 194.25A 195.25 +6.00 10 189.25 161 2226 4105 ---- 198.25B 174.25A 174.25A 190.75 +5.75 185.00 1 45 4110 ---- 193.75B 170.00A 170.00A 186.25 +5.75 1 180.50 309 4115 ---- 189.25B 165.50A 165.50A 181.75 +5.50 176.25 2 303 4120 ---- 184.75B 161.25A 161.25A 177.25 +5.25 2 172.00 2 1106 4125 ---- 180.25B 153.75A 153.75A 172.75 +5.00 167.75 26 677 4130 ---- 175.75B 149.50A 149.50A 168.50 +5.00 1 163.50 5 669 4135 ---- 171.25B 145.50A 145.50A 164.00 +4.75 159.25 577 4140 ---- 167.00B 141.50A 141.50A 159.75 +4.75 155.00 7 251 4145 146.00 162.50B 137.50A 162.50B 155.25 +4.25 8 151.00 1 251 4150 143.25 158.25B 133.50A 136.50A 151.00 +4.00 3 147.00 72 1329 4155 ---- 153.75B 129.50A 129.50A 146.75 +4.00 1 142.75 2 48 4160 133.25 149.50B 125.50A 149.50B 142.50 +3.75 2 138.75 8 595 4165 ---- 145.75B 121.75A 121.75A 138.25 +3.50 134.75 44 4170 ---- 141.75B 118.00A 118.00A 134.25 +3.50 21 130.75 206 4175 ---- 137.50B 114.25A 114.25A 130.00 +3.00 127.00 1153 4180 ---- 133.50B 110.50A 110.50A 126.00 +3.00 21 123.00 17 1035 4185 ---- 129.50B 107.00A 107.00A 122.00 +2.75 119.25 14 275 4190 ---- 125.50B 103.25A 103.25A 118.00 +2.50 115.50 65 2127 4195 ---- 121.50B 99.75A 99.75A 114.00 +2.25 111.75 1 135 4200 ---- 117.75B 96.25A 96.25A 110.25 +2.25 1 108.00 513 2868 4205 107.00 113.75B 92.75A 103.50A 106.25 +2.00 2 104.25 2 120 4210 91.25 110.00B 89.50A 109.50B 102.50 +1.75 1 100.75 2 412 4215 93.50 106.25B 86.00A 88.50A 98.75 +1.50 1 97.25 1 874 4220 84.25 102.75B 82.75A 101.75B 95.25 +1.50 10 93.75 3 1958 4225 87.25 99.00B 79.50A 89.00A 91.50 +1.25 2 90.25 1 818 4230 81.00 95.50B 76.50A 79.75A 88.00 +1.00 1 87.00 56 485 4235 90.00 91.75B 73.25A 82.00A 84.50 +.75 21 83.75 10 1111 4240 84.00 88.50B 70.25A 78.75A 81.00 +.50 26 80.50 2 679 4245 71.50 85.00B 67.25A 68.75A 77.75 +.50 2 77.25 3 35 4250 65.25 81.75B 64.25A 79.75B 74.50 +.50 65 74.00 311 2417 4255 63.75 78.25B 61.50A 69.00A 71.25 +.25 10 71.00 24 255 4260 61.50 75.00B 58.75A 65.75A 68.00 UNCH 22 68.00 29 1279 4265 56.00 72.00B 56.00 62.75A 64.75 -.50 43 65.25 23 222 4270 59.50 68.75B 53.25A 66.75B 61.75 -.50 137 62.25 264 631 4275 53.50 65.75B 50.75A 60.75B 58.75 -.75 146 59.50 148 591 4280 50.50 63.00B 48.25A 61.00B 56.00 -.75 163 56.75 400 550 4285 51.50 60.00B 46.00A 58.00B 53.00 -1.25 151 54.25 132 165 4290 46.00 57.25B 43.50A 44.25A 50.25 -1.25 57 51.50 288 718 4295 46.00 54.50B 41.25A 46.25A 47.75 -1.25 328 49.00 31 348 4300 45.50 51.75B 39.25A 43.75A 45.00 -1.75 299 46.75 1917 2370 4305 40.25 49.25B 37.00A 41.25A 42.50 -1.75 64 44.25 24 125 4310 40.50 46.75B 35.00A 39.00A 40.25 -1.75 129 42.00 151 643 4315 36.00 44.50 33.00A 34.00A 38.00 -1.75 15 39.75 64 393 4320 40.00 42.00B 31.25A 34.75A 35.75 -2.00 124 37.75 345 1319 4325 31.75 39.75B 29.25A 32.75A 33.75 -1.75 206 35.50 87 184 4330 31.50 37.50B 27.50A 30.75A 31.50 -2.00 39 33.50 512 1675 4335 31.50 35.25B 25.75A 28.75A 29.75 -2.00 53 31.75 106 298 4340 25.25 33.25B 24.25A 27.00A 27.75 -2.00 196 29.75 23 691 4345 24.75 31.25B 22.50A 29.25B 26.00 -2.00 74 28.00 32 445 4350 23.50 29.50B 20.75 24.25A 24.50 -1.75 1632 26.25 413 1442 4355 24.50 27.75B 19.75A 25.50B 22.75 -2.00 169 24.75 8 398 4360 24.00 26.00B 18.25A 20.50A 21.25 -2.00 158 23.25 88 619 4365 20.50 24.25B 17.00A 22.25B 19.75 -2.00 85 21.75 99 192 4370 20.25 22.75B 15.75A 17.25A 18.50 -1.75 124 20.25 40 594 4375 16.25 21.25B 14.75A 16.50A 17.25 -1.75 86 19.00 38 289 4380 15.25 20.00B 13.75A 15.75A 16.00 -1.50 280 17.50 78 775 4385 14.50 18.50B 12.75A 14.25A 14.75 -1.75 27 16.50 59 84 4390 15.50 17.25B 11.75A 11.75A 13.75 -1.50 26 15.25 272 679 4395 11.50 16.00B 10.75A 10.75A 12.50 -1.75 17 14.25 45 145 4400 12.00 15.00B 9.75 12.00 11.75 -1.25 1106 13.00 902 2612 4405 10.00 13.75B 9.25A 10.75 10.75 -1.50 32 12.25 14 127 4410 10.50 12.75B 8.50A 11.00B 9.75 -1.50 22 11.25 60 446 4415 11.25 11.75B 7.75A 11.75B 9.00 -1.50 1 10.50 55 132 4420 8.25 11.00B 7.00A 9.25B 8.25 -1.25 32 9.50 135 811 4425 7.50 10.00B 6.50A 6.50A 7.75 -1.00 19 8.75 20 252 4430 7.00 9.25B 6.00A 7.75B 7.00 -1.25 504 8.25 38 1414 4435 ---- 8.50B 5.50A 5.50A 6.50 -1.00 7.50 1 30 4440 ---- 8.00B 4.90A 4.90A 5.75 -1.25 7.00 155 937 4445 ---- 7.25B 4.50A 4.50A 5.25 -1.25 6.50 8 140 4450 5.50 6.75B 4.10A 5.50B 4.85 -.90 19 5.75 210 499 4455 ---- 6.00B 3.75A 3.75A 4.40 -1.10 5.50 4460 4.25 5.50B 3.40A 4.55B 4.00 -.95 8 4.95 577 4465 4.70 5.00B 3.10A 3.10A 3.65 -.90 171 4.55 18 20 4470 3.50 4.70B 2.80A 3.30B 3.30 -.85 31 4.15 117 1297 4475 2.95 4.30B 2.55A 2.95 3.00 -.80 77 3.80 2 2 4480 2.70 3.95B 2.30A 3.05B 2.70 -.75 18 3.45 111 904 4485 ---- 3.55B 2.10A 2.10A 2.45 -.70 3.15 16 4490 ---- 3.25B 1.90A 1.90A 2.20 -.70 2.90 22 354 4495 ---- 2.95B 1.75A 1.75A 2.00 -.65 2.65 4500 1.85 2.70B 1.55A 1.65A 1.80 -.60 90 2.40 320 1130 4505 ---- 2.40B 1.45A 1.45A 1.65 -.55 2.20 1 4510 1.50 2.25B 1.30A 1.65B 1.45 -.55 16 2.00 397 809 4515 ---- 1.95B 1.20A 1.20A 1.35 -.45 1.80 4520 1.00 1.85B 1.00 1.35B 1.20 -.45 3 1.65 4 233 4525 ---- 1.60B .95A .95A 1.10 -.40 1.50 17 17 4530 1.00 1.50B .85A 1.10B .95 -.45 2 1.40 3 510 4540 ---- 1.25B .70A .70A .80 -.35 1.15 238 4550 ---- 1.00B .60A .60A .65 -.30 .95 52 639 4560 ---- ---- .50A .50A .50 -.30 .80 296 4570 ---- ---- .40A .40A .45 -.20 .65 199 4580 .25 .25 .25 .35B .35 -.20 222 .55 624 4590 .25 .25 .25 .30B .30 -.15 343 .45 90 4600 ---- ---- .25A .25A .25 -.15 .40 354 1177 4610 .20 .20 .20 .20 .25 -.10 5 .35 357 4620 .25 .25 .15 .15 .20 -.10 2 .30 537 4630 ---- ---- .15A .15A .20 -.05 .25 326 4640 ---- ---- .15A .15A .15 -.10 .25 13 206 4650 ---- ---- .15A .15A .15 -.05 .20 343 4660 ---- ---- .15A .15A .15 -.05 .20 2 50 4670 .05 .05 .05 .05 .15 UNCH 1 .15 1 739 4680 ---- ---- ---- ---- .10 -.05 .15 298 4690 ---- ---- .10A .10A .10 -.05 .15 446 4700 .15 .15 .10A .10A .10 -.05 35 .15 242 1272 4710 ---- ---- ---- ---- .10 UNCH .10 168 4720 ---- ---- ---- ---- .10 UNCH .10 278 4730 ---- ---- ---- ---- .10 UNCH .10 83 4740 ---- ---- ---- ---- .05 -.05 .10 471 4750 ---- ---- ---- ---- .05 -.05 .10 711 4760 ---- ---- ---- ---- .05 -.05 .10 1 164 4770 ---- ---- ---- ---- .05 -.05 .10 490 4780 ---- ---- ---- ---- .05 -.05 .10 23 4790 ---- ---- ---- ---- .05 -.05 .10 663 4800 ---- ---- ---- ---- .05 -.05 .10 1 563 4810 ---- ---- .05A .05A .05 -.05 .10 512 4820 ---- ---- .05A .05A .05 -.05 .10 522 4830 ---- ---- ---- ---- .05 UNCH .05 448 4840 ---- ---- ---- ---- .05 UNCH .05 428 4850 .05 .05 .05 .05 .05 UNCH 10 .05 383 4860 ---- ---- ---- ---- .05 UNCH .05 392 4870 ---- ---- ---- ---- .05 UNCH .05 498 4880 ---- ---- ---- ---- .05 UNCH .05 277 4890 ---- ---- ---- ---- .05 UNCH .05 529 4900 ---- ---- ---- ---- .05 UNCH .05 259 4910 ---- ---- ---- ---- .05 UNCH .05 132 4920 ---- ---- ---- ---- .05 UNCH .05 239 4930 ---- ---- ---- ---- .05 UNCH .05 368 4940 ---- ---- ---- ---- CAB -.05 .05 92 4950 ---- ---- ---- ---- CAB -.05 .05 424 4960 ---- ---- ---- ---- CAB -.05 .05 53 4970 ---- ---- ---- ---- CAB -.05 .05 50 4980 ---- ---- ---- ---- CAB -.05 .05 27 4990 ---- ---- ---- ---- CAB -.05 .05 66 5000 ---- ---- ---- ---- CAB -.05 .05 1072 5010 ---- ---- ---- ---- CAB -.05 .05 436 5020 ---- ---- ---- ---- CAB -.05 .05 82 5030 ---- ---- ---- ---- CAB -.05 .05 18 5040 ---- ---- ---- ---- CAB -.05 .05 60 5050 ---- ---- ---- ---- CAB -.05 .05 377 5060 ---- ---- ---- ---- CAB -.05 .05 398 5070 ---- ---- ---- ---- CAB -.05 .05 187 5080 ---- ---- ---- ---- CAB -.05 .05 5090 ---- ---- ---- ---- CAB -.05 .05 6 5100 ---- ---- ---- ---- CAB -.05 .05 923 5150 ---- ---- ---- ---- CAB -.05 .05 12 5200 ---- ---- ---- ---- CAB -.05 .05 597 5250 ---- ---- ---- ---- CAB -.05 .05 325 5300 ---- ---- ---- ---- CAB -.05 .05 294 5350 ---- ---- ---- ---- CAB -.05 .05 153 5400 ---- ---- ---- ---- CAB -.05 .05 79 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 86 5550 ---- ---- ---- ---- CAB -.05 .05 309 5600 ---- ---- ---- ---- CAB -.05 .05 12 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 459 5900 ---- ---- ---- ---- CAB -.05 .05 289 700 ---- 3587.50B 3557.25A 3557.25A 3583.50 +10.00 3573.50 65 800 ---- 3487.50B 3457.50A 3457.50A 3483.75 +10.00 3473.75 950 900 ---- 3387.50B 3357.75A 3357.75A 3383.75 +10.00 3373.75 720 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4193.25 +9.75 4183.50 745 1000 ---- ---- ---- ---- 3295.75 +9.75 3286.00 187 1100 ---- ---- ---- ---- 3196.00 +9.75 3186.25 600 1200 ---- ---- ---- ---- 3096.25 +9.75 3086.50 1300 ---- ---- ---- ---- 2996.50 +9.75 2986.75 1400 ---- ---- ---- ---- 2896.75 +9.75 2887.00 1500 ---- ---- ---- ---- 2797.00 +9.75 2787.25 1600 ---- ---- ---- ---- 2697.25 +9.50 2687.75 1700 ---- ---- ---- ---- 2597.75 +9.75 2588.00 1800 ---- ---- ---- ---- 2498.00 +9.75 2488.25 1900 ---- ---- ---- ---- 2398.25 +9.75 2388.50 2000 ---- ---- ---- ---- 2298.50 +9.50 2289.00 390 2100 ---- ---- ---- ---- 2199.00 +9.75 50 2189.25 550 2200 ---- ---- ---- ---- 2099.25 +9.75 2089.50 2 2250 ---- ---- ---- ---- 2049.50 +9.75 2039.75 2300 ---- ---- ---- ---- 1999.50 +9.50 1990.00 2350 ---- ---- ---- ---- 1949.75 +9.75 1940.00 2400 ---- ---- ---- ---- 1900.00 +9.75 1890.25 5 2450 ---- ---- ---- ---- 1850.00 +9.50 1840.50 2500 ---- ---- ---- ---- 1800.25 +9.50 1790.75 2550 ---- ---- ---- ---- 1750.50 +9.50 1741.00 2600 ---- ---- ---- ---- 1700.75 +9.75 1691.00 2650 ---- ---- ---- ---- 1651.00 +9.75 1641.25 2700 ---- ---- ---- ---- 1601.25 +9.75 1591.50 2750 ---- ---- ---- ---- 1551.50 +9.75 1541.75 2770 ---- ---- 1513.25A 1513.25A 1531.50 +9.50 1522.00 2780 ---- ---- 1501.00A 1501.00A 1521.50 +9.50 1512.00 2790 ---- ---- 1490.75A 1490.75A 1511.50 +9.50 1502.00 2800 ---- ---- 1476.00A 1476.00A 1501.75 +9.75 1492.00 2810 ---- ---- 1471.00A 1471.00A 1491.75 +9.50 1482.25 2820 ---- ---- 1461.00A 1461.00A 1481.75 +9.50 1472.25 2830 ---- ---- 1451.00A 1451.00A 1471.75 +9.50 1462.25 2840 ---- ---- 1441.25A 1441.25A 1462.00 +9.75 1452.25 2850 ---- 1445.75B 1426.25A 1426.25A 1452.00 +9.50 1442.50 2860 ---- 1434.25B 1421.50A 1421.50A 1442.00 +9.50 1432.50 2870 ---- 1426.50B 1411.50A 1411.50A 1432.00 +9.50 1422.50 2880 ---- 1419.50B 1401.50A 1401.50A 1422.00 +9.50 1412.50 2890 ---- 1408.50B 1391.50A 1391.50A 1412.25 +9.50 1402.75 2900 ---- 1404.75B 1376.50A 1376.50A 1402.25 +9.50 1392.75 2910 ---- 1388.50B 1371.75A 1371.75A 1392.25 +9.50 1382.75 2920 ---- 1378.75B 1361.50A 1361.50A 1382.25 +9.50 1372.75 2930 ---- 1368.50B 1351.75A 1351.75A 1372.50 +9.50 1363.00 2940 ---- 1359.00B 1341.00A 1341.00A 1362.50 +9.50 1353.00 2950 ---- 1354.50B 1327.25A 1327.25A 1352.50 +9.50 1343.00 2960 ---- 1340.50B 1321.75A 1321.75A 1342.50 +9.50 1333.00 2970 ---- 1330.75B 1311.75A 1311.75A 1332.75 +9.50 1323.25 2980 ---- 1319.25B 1302.00A 1302.00A 1322.75 +9.50 1313.25 2990 ---- 1310.75B 1292.00A 1292.00A 1312.75 +9.50 1303.25 3000 ---- 1305.75B 1275.75A 1275.75A 1302.75 +9.50 1293.25 417 3010 ---- 1291.00B 1272.00A 1272.00A 1293.00 +9.50 1283.50 3020 ---- 1289.75B 1261.75A 1261.75A 1283.00 +9.50 1273.50 3030 ---- 1280.00B 1251.75A 1251.75A 1273.00 +9.50 1263.50 3040 ---- 1270.00B 1241.75A 1241.75A 1263.00 +9.25 1253.75 3050 ---- 1260.00B 1227.50A 1227.50A 1253.25 +9.50 1243.75 3060 ---- 1250.25B 1222.00A 1222.00A 1243.25 +9.50 1233.75 3070 ---- 1240.25B 1212.00A 1212.00A 1233.25 +9.50 1223.75 3080 ---- 1230.25B 1202.25A 1202.25A 1223.50 +9.50 1214.00 3090 ---- 1220.25B 1192.25A 1192.25A 1213.50 +9.50 1204.00 3100 ---- 1210.50B 1178.00A 1178.00A 1203.50 +9.50 1194.00 3110 ---- 1200.50B 1172.50A 1172.50A 1193.50 +9.25 1184.25 3120 ---- 1190.50B 1162.50A 1162.50A 1183.75 +9.50 1174.25 2 3130 ---- 1180.75B 1152.50A 1152.50A 1173.75 +9.50 1164.25 3140 ---- 1170.75B 1142.75A 1142.75A 1163.75 +9.25 1154.50 3150 ---- 1161.00B 1128.50A 1128.50A 1154.00 +9.50 1144.50 3160 ---- 1151.00B 1123.00A 1123.00A 1144.00 +9.25 1134.75 3170 ---- 1141.00B 1113.00A 1113.00A 1134.00 +9.25 1124.75 3180 ---- 1131.25B 1103.00A 1103.00A 1124.25 +9.50 1114.75 3190 ---- 1121.25B 1093.25A 1093.25A 1114.25 +9.25 1105.00 3200 ---- 1111.25B 1079.00A 1079.00A 1104.50 +9.50 1095.00 3 3210 ---- 1101.50B 1073.50A 1073.50A 1094.50 +9.50 1085.00 3220 ---- 1091.50B 1063.50A 1063.50A 1084.50 +9.25 1075.25 2 3230 ---- 1081.75B 1053.50A 1053.50A 1074.75 +9.50 1065.25 3240 ---- 1071.75B 1043.75A 1043.75A 1064.75 +9.50 1055.25 3250 ---- 1061.75B 1029.50A 1029.50A 1054.75 +9.25 1045.50 32 3260 ---- 1052.00B 1024.00A 1024.00A 1045.00 +9.50 1035.50 2 3270 ---- 1042.00B 1014.00A 1014.00A 1035.00 +9.25 1025.75 1 3280 ---- 1032.25B 1004.00A 1004.00A 1025.25 +9.50 1015.75 3290 ---- 1022.25B 994.25A 994.25A 1015.25 +9.25 1006.00 3300 ---- 1012.50B 980.25A 980.25A 1005.25 +9.25 996.00 25 3310 ---- 1002.50B 974.50A 974.50A 995.50 +9.50 986.00 3320 ---- 992.50B 964.50A 964.50A 985.50 +9.25 976.25 3330 ---- 982.75B 954.75A 954.75A 975.75 +9.50 966.25 2 3340 ---- 972.75B 945.00A 945.00A 965.75 +9.25 956.50 7 3350 ---- 963.00B 931.00A 931.00A 956.00 +9.50 946.50 11 3360 ---- 953.00B 925.25A 925.25A 946.00 +9.25 936.75 9 3370 ---- 943.25B 915.50A 915.50A 936.25 +9.25 927.00 15 3380 ---- 933.50B 905.50A 905.50A 926.25 +9.25 917.00 1 3390 ---- 923.50B 895.75A 895.75A 916.25 +9.00 907.25 2 3400 ---- 913.75B 881.75A 881.75A 906.50 +9.25 897.25 1 3410 ---- 903.75B 876.00A 876.00A 896.75 +9.25 887.50 8 3420 ---- 894.00B 866.25A 866.25A 886.75 +9.25 877.50 8 3430 ---- 884.00B 856.25A 856.25A 877.00 +9.25 867.75 11 3440 ---- 874.25B 846.50A 846.50A 867.00 +9.00 858.00 7 3450 ---- 864.50B 832.50A 832.50A 857.25 +9.25 848.00 8 3460 ---- 854.50B 826.75A 826.75A 847.25 +9.00 838.25 17 3470 ---- 844.75B 817.00A 817.00A 837.50 +9.00 828.50 7 3480 ---- 834.75B 807.25A 807.25A 827.75 +9.00 818.75 7 3490 ---- 825.00B 797.50A 797.50A 817.75 +9.00 808.75 7 3500 ---- 815.25B 783.50A 783.50A 808.00 +9.00 799.00 37 3510 ---- 805.25B 777.75A 777.75A 798.25 +9.00 789.25 7 3520 ---- 795.50B 768.00A 768.00A 788.25 +8.75 779.50 8 3530 ---- 785.75B 758.25A 758.25A 778.50 +8.75 769.75 2 3540 ---- 776.00B 748.25A 748.25A 768.75 +8.75 760.00 7 3550 ---- 766.25B 734.75A 734.75A 759.00 +8.75 750.25 238 3560 ---- 756.25B 728.75A 728.75A 749.00 +8.50 740.50 22 3570 ---- 746.50B 719.25A 719.25A 739.25 +8.50 730.75 8 3580 ---- 736.75B 709.50A 709.50A 729.50 +8.50 721.00 14 3590 ---- 727.00B 699.75A 699.75A 719.75 +8.50 711.25 22 3600 ---- 717.25B 686.25A 686.25A 710.00 +8.50 701.50 50 3610 ---- 707.50B 680.50A 680.50A 700.25 +8.50 691.75 22 3620 ---- 697.75B 670.75A 670.75A 690.50 +8.50 682.00 7 3630 ---- 688.00B 661.00A 661.00A 680.75 +8.50 672.25 7 3640 ---- 678.25B 651.25A 651.25A 671.00 +8.25 662.75 3650 ---- 668.50B 637.75A 637.75A 661.25 +8.25 653.00 28 3660 ---- 659.00B 632.00A 632.00A 651.50 +8.25 643.25 2 3670 ---- 649.25B 622.50A 622.50A 641.75 +8.00 633.75 9 3680 ---- 639.50B 613.00A 613.00A 632.25 +8.00 624.25 20 3690 ---- 629.75B 603.25A 603.25A 622.50 +8.00 614.50 7 3700 ---- 620.25B 590.00A 590.00A 612.75 +7.75 605.00 309 3710 ---- 610.50B 584.25A 584.25A 603.25 +7.75 595.50 8 3720 ---- 601.00B 574.75A 574.75A 593.50 +7.75 585.75 133 3730 574.00 591.25B 565.25A 565.25A 584.00 +7.75 3 576.25 17 3740 ---- 581.75B 555.50A 555.50A 574.50 +7.75 566.75 18 3750 ---- 572.25B 542.50A 542.50A 564.75 +7.50 557.25 190 3760 ---- 562.50B 536.75A 536.75A 555.25 +7.50 547.75 35 3770 531.25 553.00B 527.25A 553.00B 545.75 +7.25 21 538.50 37 3780 521.25 543.50B 517.75A 517.75A 536.25 +7.25 3 529.00 800 3790 ---- 534.00B 508.50A 508.50A 526.75 +7.25 519.50 56 3800 ---- 524.50B 495.50A 495.50A 517.25 +7.00 510.25 3 207 3810 ---- 515.25B 489.75A 489.75A 508.00 +7.25 500.75 100 3820 ---- 505.75B 480.50A 480.50A 498.50 +7.00 491.50 143 3830 ---- 496.25B 471.25A 471.25A 489.25 +7.00 482.25 1 232 3840 ---- 487.00B 462.00A 462.00A 479.75 +6.75 473.00 1 102 3850 459.00 477.50B 449.50A 470.00B 470.50 +6.75 2 463.75 1 304 3860 ---- 468.25B 443.50A 443.50A 461.25 +6.75 454.50 75 3870 ---- 459.00B 434.50A 434.50A 451.75 +6.25 445.50 1 97 3880 ---- 449.75B 425.25A 425.25A 442.75 +6.50 436.25 446 3890 ---- 440.50B 416.25A 416.25A 433.50 +6.25 427.25 94 3900 ---- 431.25B 404.00A 404.00A 424.25 +6.25 418.00 660 3910 ---- 422.25B 398.25A 398.25A 415.25 +6.25 409.00 170 3920 ---- 413.00B 389.25A 389.25A 406.00 +6.00 400.00 347 3930 ---- 404.00B 380.50A 380.50A 397.00 +6.00 391.00 360 3940 ---- 395.00B 371.50A 371.50A 388.00 +5.75 382.25 419 3950 ---- 386.00B 359.75A 359.75A 379.25 +5.75 7 373.50 293 3960 ---- 377.00B 354.00A 354.00A 370.25 +5.50 364.75 558 3970 ---- 368.25B 345.50A 345.50A 361.50 +5.50 356.00 1129 3980 ---- 359.25B 336.75A 336.75A 352.75 +5.25 347.50 122 3990 ---- 350.50B 328.25A 328.25A 344.00 +5.25 338.75 173 4000 ---- 341.75B 317.00A 317.00A 335.25 +5.00 330.25 2734 4010 315.00 333.25B 307.75A 327.00 326.75 +5.00 6 321.75 3 245 4020 307.00 324.50B 299.50A 319.00 318.00 +4.75 2 313.25 1 488 4030 299.25 316.00B 291.25A 310.00 309.50 +4.75 2 304.75 1 417 4040 ---- 307.50B 283.00A 283.00A 301.25 +4.75 296.50 115 4050 ---- 299.75B 275.00A 275.00A 292.75 +4.50 288.25 1 1415 4060 ---- 291.50B 267.00A 267.00A 284.50 +4.50 280.00 160 4070 ---- 283.25B 259.00A 259.00A 276.25 +4.25 272.00 568 4080 257.50 275.00B 251.25A 268.50 268.00 +4.00 2 264.00 1 246 4090 ---- 267.00B 243.25A 243.25A 260.00 +4.00 256.00 262 4100 243.00 259.00B 235.75A 252.50 252.00 +3.75 52 248.25 13 2362 4110 ---- 251.00B 228.00A 228.00A 244.00 +3.75 240.25 465 4120 ---- 243.00B 220.50A 220.50A 236.00 +3.25 232.75 1 382 4130 ---- 235.25B 213.00A 213.00A 228.25 +3.25 225.00 259 4140 212.25 227.50B 205.75A 219.75A 220.50 +3.00 2 217.50 1 250 4150 ---- 220.00B 198.50A 198.50A 213.00 +2.75 210.25 15 1299 4160 ---- 212.50B 191.25A 191.25A 205.50 +2.75 202.75 1 354 4170 ---- 205.00B 184.25A 184.25A 198.00 +2.50 195.50 7 192 4180 ---- 197.50B 177.25A 177.25A 190.75 +2.50 188.25 200 4190 ---- 190.25B 170.50A 170.50A 183.50 +2.25 181.25 194 4200 174.00 183.25B 163.75A 166.25A 176.50 +2.25 2 174.25 904 4210 170.25 176.25B 157.00A 159.00A 169.50 +2.00 38 167.50 1 442 4220 157.75 169.25B 150.50A 168.25B 162.50 +1.75 1 160.75 1 174 4230 150.75 162.25B 144.25A 161.50B 155.75 +1.50 98 154.25 5 196 4240 149.00 155.75B 137.75A 155.75B 149.00 +1.25 1 147.75 259 4250 135.75 149.00B 131.75A 133.75A 142.50 +1.25 1 141.25 4 942 4260 133.50 142.50B 125.75A 141.50B 136.00 +1.00 1 135.00 40 354 4270 123.50 136.25B 119.75A 121.75A 129.75 +1.00 2 128.75 1 274 4280 ---- 130.00B 114.00A 114.00A 123.75 +1.00 122.75 100 351 4290 119.50 124.00B 108.50A 124.00B 117.50 +.75 62 116.75 2 585 4300 106.25 118.00B 102.75A 112.75 111.75 +.50 143 111.25 882 1339 4310 100.75 112.00B 97.75A 107.75B 106.00 +.50 60 105.50 27 699 4320 ---- 106.50B 92.50A 92.50A 100.50 +.25 100.25 102 356 4330 91.50 101.00B 87.50A 99.50B 95.00 UNCH 88 95.00 31 345 4340 ---- 95.75B 82.50A 82.50A 89.75 -.25 90.00 9 200 4350 80.50 90.50B 77.75A 83.25A 84.75 -.25 96 85.00 91 791 4360 76.25 85.50B 73.25A 83.50B 79.75 -.50 23 80.25 15 413 4370 68.50 80.50B 68.50 75.75A 75.00 -.50 190 75.50 21 108 4380 64.75 75.75B 64.25 67.25A 70.25 -1.00 14 71.25 106 1151 4390 66.25 71.25B 60.50A 69.25B 66.00 -.75 24 66.75 573 4400 62.00 66.75B 56.50A 65.00B 61.75 -1.00 171 62.75 990 1724 4410 59.50 62.50B 52.75A 56.50A 57.50 -1.25 93 58.75 59 273 4420 51.25 58.50B 49.25A 56.50B 53.75 -1.00 31 54.75 38 371 4430 52.00 54.50B 45.75A 49.75A 50.00 -1.25 42 51.25 82 456 4440 45.00 50.75B 42.50A 45.50A 46.50 -1.00 30 47.50 2 605 4450 39.25 47.25B 39.25 42.75A 43.00 -1.25 160 44.25 146 798 4460 ---- 43.75B 36.25A 36.25A 39.75 -1.25 2 41.00 17 326 4470 ---- 40.50B 33.50A 33.50A 36.75 -1.25 2 38.00 53 287 4480 32.50 37.50B 31.00A 33.00A 33.75 -1.25 68 35.00 36 484 4490 29.50 34.50B 28.25A 34.50B 31.00 -1.25 1 32.25 60 216 4500 29.75 31.75B 26.00 28.75 28.50 -1.25 142 29.75 803 1783 4510 26.50 29.25B 23.75A 25.50A 26.00 -1.25 126 27.25 35 518 4520 24.00 26.75B 21.75A 24.50B 23.75 -1.25 26 25.00 3 417 4530 20.75 24.50B 20.00A 20.00A 21.75 -1.00 6 22.75 18 377 4540 21.00 22.50B 18.00A 18.50A 19.75 -1.00 8 20.75 1 188 4550 17.25 20.50B 16.50A 18.25 17.75 -1.00 22 18.75 53 784 4560 17.25 18.50B 15.00A 16.00 16.25 -1.00 8 17.25 7 997 4570 ---- 16.75B 13.50A 13.50A 14.50 -1.00 1 15.50 72 577 4580 ---- 15.25B 12.25A 12.25A 13.25 -.75 74 14.00 30 346 4590 ---- 13.75B 11.00A 11.00A 11.75 -1.00 6 12.75 7 228 4600 12.00 12.25 9.75A 10.50A 10.75 -.75 14 11.50 133 486 4610 ---- 11.00B 8.75A 8.75A 9.50 -.75 65 10.25 12 175 4620 ---- 10.00B 8.00A 8.00A 8.50 -.75 2 9.25 4 121 4630 7.50 9.00B 7.00A 8.00B 7.75 -.50 1 8.25 5 82 4640 6.75 8.00B 6.25A 6.75A 6.75 -.75 38 7.50 15 335 4650 6.25 7.00B 5.75A 6.50B 6.00 -.75 135 6.75 180 498 4660 ---- 6.25B 5.00A 5.00A 5.50 -.50 42 6.00 113 738 4670 5.25 5.25 4.45A 5.50B 4.80 -.70 63 5.50 2 224 4680 4.60 5.00B 3.95A 4.20A 4.25 -.60 39 4.85 2 442 4690 3.50 4.50B 3.50 3.85 3.80 -.55 20 4.35 94 435 4700 3.65 4.00B 3.15A 3.45 3.35 -.55 239 3.90 16 929 4710 3.00 3.55B 2.80 2.90 3.00 -.50 159 3.50 2 598 4720 2.75 3.15B 2.50A 3.15B 2.65 -.45 85 3.10 28 191 4730 2.25 2.25 2.25 2.45B 2.35 -.45 76 2.80 45 511 4740 2.10 2.10 2.00 2.30B 2.10 -.40 120 2.50 42 211 4750 1.85 1.85 1.75 1.95B 1.85 -.40 180 2.25 65 546 4760 1.65 1.65 1.60A 1.60A 1.65 -.35 150 2.00 28 245 4770 1.50 1.50 1.40A 1.50 1.45 -.35 90 1.80 50 754 4780 1.30 1.30 1.25A 1.25A 1.30 -.30 37 1.60 32 142 4790 1.20 1.20 1.15A 1.15A 1.20 -.25 49 1.45 105 215 4800 1.05 1.05 1.00A 1.10B 1.05 -.25 271 1.30 28 591 4810 1.00 1.00 .90A .90A .95 -.25 33 1.20 26 132 4820 ---- ---- .80A .80A .85 -.20 34 1.05 21 173 4830 ---- ---- .75A .75A .75 -.25 4 1.00 2 181 4840 ---- ---- .65A .65A .70 -.20 .90 8 4850 ---- ---- .60A .60A .60 -.20 40 .80 2 303 4860 ---- ---- .55A .55A .55 -.20 .75 1 54 4870 ---- ---- .50A .50A .50 -.20 46 .70 5 4880 .45 .45 .45 .50B .45 -.15 1 .60 1 2 4890 ---- ---- .45A .45A .40 -.15 .55 451 4900 .40 .45 .30 .35B .35 -.15 237 .50 8 1082 4910 ---- ---- .35A .35A .35 -.15 .50 31 4920 ---- ---- .35A .35A .30 -.15 .45 56 4930 ---- ---- .30A .30A .30 -.10 .40 300 4940 ---- ---- .30A .30A .25 -.10 .35 267 4950 ---- ---- .30A .30A .25 -.10 .35 40 4960 ---- ---- .25A .25A .25 -.05 .30 99 4970 ---- ---- .25A .25A .20 -.10 .30 5 4980 ---- ---- .25A .25A .20 -.10 .30 4990 ---- ---- ---- ---- .20 -.05 .25 154 5000 ---- ---- .20A .20A .20 -.05 .25 1622 5010 ---- ---- .20A .20A .15 -.10 .25 319 5020 ---- ---- ---- ---- .15 -.05 .20 110 5030 ---- ---- ---- ---- .15 -.05 .20 4 5040 ---- ---- .15A .15A .15 -.05 .20 5050 ---- ---- .15A .15A .15 -.05 .20 349 5100 ---- ---- ---- ---- .10 -.05 .15 236 5150 ---- ---- ---- ---- .10 UNCH .10 509 5200 .10 .10 .10 .10 .05 -.05 10 .10 24 5250 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 296 5350 ---- ---- ---- ---- .05 UNCH .05 10 5400 ---- ---- ---- ---- .05 UNCH .05 54 5450 ---- ---- ---- ---- .05 UNCH .05 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3495.00 +9.50 3485.50 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3395.50 +9.75 3385.75 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3287.75 +9.75 3278.00 1100 ---- ---- ---- ---- 3188.25 +9.75 3178.50 1200 ---- ---- ---- ---- 3088.75 +9.75 3079.00 1300 ---- ---- ---- ---- 2989.25 +9.75 2979.50 1400 ---- ---- ---- ---- 2889.75 +9.75 2880.00 1500 ---- ---- ---- ---- 2790.50 +9.75 2780.75 1600 ---- ---- ---- ---- 2691.00 +9.75 2681.25 1700 ---- ---- ---- ---- 2591.50 +9.75 2581.75 1800 ---- ---- ---- ---- 2492.25 +9.75 2482.50 1900 ---- ---- ---- ---- 2392.75 +9.75 2383.00 2000 ---- 2288.50B 2268.25A 2268.25A 2293.50 +9.75 2283.75 2100 ---- 2194.75B 2168.50A 2168.50A 2194.00 +9.50 2184.50 2200 ---- 2095.50B 2069.25A 2069.25A 2094.75 +9.50 2085.25 2250 ---- 2046.00B 2020.00A 2020.00A 2045.25 +9.75 2035.50 2300 ---- 1996.50B 1970.00A 1970.00A 1995.50 +9.50 1986.00 2350 ---- 1946.75B 1920.50A 1920.50A 1946.00 +9.75 1936.25 2400 ---- 1897.50B 1872.00A 1872.00A 1896.25 +9.50 1886.75 2450 ---- 1847.75B 1822.50A 1822.50A 1846.75 +9.50 1837.25 2500 ---- 1796.75B 1772.00A 1772.00A 1797.25 +9.50 1787.75 2550 ---- 1748.75B 1722.50A 1722.50A 1747.75 +9.50 1738.25 2600 ---- 1699.50B 1674.00A 1674.00A 1698.25 +9.50 1688.75 2650 ---- 1650.00B 1623.50A 1623.50A 1648.75 +9.50 1639.25 2700 ---- 1600.50B 1573.75A 1573.75A 1599.25 +9.50 1589.75 2750 ---- 1550.75B 1524.50A 1524.50A 1549.75 +9.50 1540.25 2770 ---- 1522.25B 1510.25A 1510.25A 1530.00 +9.50 1520.50 2780 ---- 1512.25B 1500.25A 1500.25A 1520.00 +9.25 1510.75 2790 ---- 1505.00B 1490.50A 1490.50A 1510.25 +9.50 1500.75 2800 ---- 1501.25B 1475.75A 1475.75A 1500.25 +9.25 1491.00 2810 ---- 1482.75B 1471.75A 1471.75A 1490.50 +9.50 1481.00 2820 ---- 1477.00B 1460.75A 1460.75A 1480.50 +9.25 1471.25 2830 ---- 1463.00B 1451.00A 1451.00A 1470.75 +9.50 1461.25 2840 ---- 1453.25B 1441.00A 1441.00A 1460.75 +9.25 1451.50 2850 ---- 1452.25B 1425.75A 1425.75A 1450.75 +9.25 1441.50 2860 ---- 1433.50B 1421.25A 1421.25A 1441.00 +9.25 1431.75 2870 ---- 1426.00B 1411.25A 1411.25A 1431.00 +9.25 1421.75 2880 ---- 1413.75B 1402.50A 1402.50A 1421.25 +9.25 1412.00 2890 ---- 1408.00B 1391.50A 1391.50A 1411.25 +9.25 1402.00 2900 ---- 1402.75B 1376.50A 1376.50A 1401.50 +9.25 1392.25 2910 ---- 1386.50B 1373.75A 1373.75A 1391.50 +9.25 1382.25 2920 ---- 1375.50B 1362.00A 1362.00A 1381.75 +9.25 1372.50 2930 ---- 1366.75B 1352.25A 1352.25A 1371.75 +9.25 1362.50 2940 ---- 1357.00B 1342.25A 1342.25A 1362.00 +9.25 1352.75 2950 ---- 1353.50B 1327.50A 1327.50A 1352.00 +9.25 1342.75 2960 ---- 1335.00B 1322.50A 1322.50A 1342.25 +9.25 1333.00 2970 ---- 1327.25B 1312.75A 1312.75A 1332.50 +9.25 1323.25 2980 ---- 1317.75B 1302.75A 1302.75A 1322.50 +9.25 1313.25 2990 ---- 1306.75B 1293.00A 1293.00A 1312.75 +9.25 1303.50 3000 ---- 1304.50B 1278.00A 1278.00A 1302.75 +9.25 1293.50 3010 ---- 1285.75B 1273.25A 1273.25A 1293.00 +9.25 1283.75 3020 ---- 1276.00B 1263.50A 1263.50A 1283.00 +9.00 1274.00 3030 ---- 1266.75B 1253.50A 1253.50A 1273.25 +9.25 1264.00 3040 ---- 1256.25B 1244.00A 1244.00A 1263.25 +9.00 1254.25 3050 ---- 1254.00B 1228.75A 1228.75A 1253.50 +9.25 1244.25 3060 ---- 1236.75B 1224.00A 1224.00A 1243.75 +9.25 1234.50 3070 ---- 1226.75B 1214.25A 1214.25A 1233.75 +9.00 1224.75 3080 ---- 1221.25B 1204.50A 1204.50A 1224.00 +9.25 1214.75 3090 ---- 1207.25B 1196.25A 1196.25A 1214.00 +9.00 1205.00 3100 ---- 1206.50B 1179.50A 1179.50A 1204.25 +9.00 1195.25 3110 ---- 1191.75B 1175.00A 1175.00A 1194.50 +9.25 1185.25 3120 ---- 1182.00B 1167.25A 1167.25A 1184.50 +9.00 1175.50 3130 ---- 1172.25B 1155.25A 1155.25A 1174.75 +9.00 1165.75 3140 ---- 1158.25B 1145.50A 1145.50A 1165.00 +9.25 1155.75 3150 ---- 1157.00B 1130.75A 1130.75A 1155.00 +9.00 1146.00 3160 ---- 1142.75B 1126.00A 1126.00A 1145.25 +9.00 1136.25 3170 ---- 1133.00B 1116.00A 1116.00A 1135.50 +9.00 1126.50 3180 ---- 1119.00B 1106.25A 1106.25A 1125.75 +9.25 1116.50 3190 ---- 1113.25B 1096.50A 1096.50A 1115.75 +9.00 1106.75 3200 ---- 1108.00B 1081.75A 1081.75A 1106.00 +9.00 1097.00 2 3210 ---- 1093.75B 1077.00A 1077.00A 1096.25 +9.00 1087.25 3220 ---- 1084.00B 1067.25A 1067.25A 1086.50 +9.00 1077.50 3230 ---- 1074.25B 1057.50A 1057.50A 1076.50 +9.00 1067.50 3240 ---- 1062.75B 1047.50A 1047.50A 1066.75 +9.00 1057.75 3250 ---- 1059.00B 1033.00A 1033.00A 1057.00 +9.00 1048.00 3260 ---- 1045.00B 1028.00A 1028.00A 1047.25 +9.00 1038.25 3270 ---- 1035.25B 1018.25A 1018.25A 1037.50 +9.00 1028.50 1 3280 ---- 1025.50B 1008.50A 1008.50A 1027.75 +9.00 1018.75 3290 ---- 1013.75B 998.75A 998.75A 1018.00 +9.00 1009.00 3300 ---- 1010.25B 984.25A 984.25A 1008.25 +9.00 999.25 20 3310 ---- 994.50B 979.50A 979.50A 998.50 +9.00 989.50 8 3320 ---- 984.75B 969.75A 969.75A 988.75 +9.00 979.75 14 3330 ---- 975.00B 960.00A 960.00A 979.00 +8.75 970.25 13 3340 ---- 965.50B 950.25A 950.25A 969.25 +8.75 960.50 3350 ---- 961.50B 935.75A 935.75A 959.50 +8.75 950.75 14 3360 ---- 946.25B 931.00A 931.00A 949.75 +8.75 941.00 3370 ---- 936.75B 921.25A 921.25A 940.25 +9.00 931.25 3380 ---- 926.75B 911.50A 911.50A 930.50 +8.75 921.75 3390 ---- 917.50B 902.00A 902.00A 920.75 +8.75 912.00 3400 ---- 913.25B 887.50A 887.50A 911.00 +8.75 902.25 1 3410 ---- 898.25B 882.75A 882.75A 901.50 +8.75 892.75 3420 ---- 888.50B 873.25A 873.25A 891.75 +8.75 883.00 3430 ---- 880.50B 863.50A 863.50A 882.00 +8.50 873.50 3440 ---- 870.75B 854.00A 854.00A 872.50 +8.75 863.75 3450 ---- 865.00B 839.75A 839.75A 862.75 +8.50 854.25 22 3460 ---- 850.25B 834.75A 834.75A 853.25 +8.50 844.75 3470 ---- 842.00B 825.25A 825.25A 843.50 +8.50 835.00 3480 ---- 832.50B 815.50A 815.50A 834.00 +8.50 825.50 3490 ---- 821.50B 806.00A 806.00A 824.25 +8.25 816.00 3 3500 ---- 817.75B 791.75A 791.75A 814.75 +8.25 806.50 3510 ---- 804.00B 787.00A 787.00A 805.00 +8.25 796.75 3520 ---- 794.50B 777.50A 777.50A 795.50 +8.25 787.25 3530 ---- 785.00B 768.00A 768.00A 786.00 +8.25 777.75 3540 ---- 775.50B 758.50A 758.50A 776.50 +8.25 768.25 3550 ---- 770.00B 744.50A 744.50A 767.00 +8.00 759.00 10 3560 ---- 756.50B 739.50A 739.50A 757.25 +7.75 749.50 3570 ---- 745.75B 730.25A 730.25A 747.75 +7.75 740.00 3580 ---- 737.75B 720.75A 720.75A 738.50 +8.00 730.50 21 3590 ---- 727.00B 711.50A 711.50A 729.00 +7.75 721.25 25 3600 ---- 722.50B 697.50A 697.50A 719.50 +7.75 711.75 31 3610 ---- 708.25B 692.75A 692.75A 710.00 +7.50 702.50 3620 ---- 698.75B 683.25A 683.25A 700.50 +7.25 693.25 3630 ---- 691.00B 674.00A 674.00A 691.25 +7.50 683.75 3640 ---- 680.25B 664.75A 664.75A 681.75 +7.25 674.50 3650 ---- 676.25B 651.00A 651.00A 672.50 +7.25 665.25 22 3660 ---- 661.75B 646.25A 646.25A 663.25 +7.25 656.00 19 3670 ---- 652.00B 637.00A 637.00A 654.00 +7.25 646.75 4 3680 ---- 643.25B 627.75A 627.75A 644.75 +7.25 637.50 3690 ---- 634.25B 618.50A 618.50A 635.50 +7.00 628.50 3700 ---- 629.75B 605.50A 605.50A 626.25 +7.00 619.25 50 3710 ---- 615.75B 600.25A 600.25A 617.00 +6.75 610.25 3720 ---- 606.75B 591.25A 591.25A 607.75 +6.75 601.00 3730 ---- 599.00B 582.00A 582.00A 598.75 +6.75 592.00 3740 ---- 588.50B 573.00A 573.00A 589.75 +6.75 583.00 3750 ---- 584.75B 560.00A 560.00A 580.50 +6.50 574.00 50 3760 ---- 570.50B 555.00A 555.00A 571.50 +6.50 565.00 3770 ---- 561.50B 546.00A 546.00A 562.50 +6.50 556.00 9 3780 ---- 554.00B 537.25A 537.25A 553.50 +6.50 547.00 3790 ---- 543.75B 528.25A 528.25A 544.50 +6.50 538.00 30 3800 ---- 539.75B 515.75A 515.75A 535.75 +6.50 529.25 61 3810 ---- 527.25B 510.75A 510.75A 526.75 +6.25 520.50 22 3820 ---- 517.25B 501.75A 501.75A 518.00 +6.50 511.50 3830 ---- 509.75B 493.00A 493.00A 509.00 +6.25 502.75 2 5 3840 ---- 501.00B 484.50A 484.50A 500.25 +6.25 494.00 1 16 3850 ---- 491.25B 475.75A 475.75A 491.50 +6.25 485.25 2 275 3860 ---- 483.50B 467.00A 467.00A 482.75 +6.00 476.75 1 2 3870 ---- 475.00B 458.50A 458.50A 474.00 +6.00 468.00 1 3880 ---- 466.25B 450.00A 450.00A 465.25 +5.75 459.50 1 3890 ---- 456.25B 441.50A 441.50A 456.75 +6.00 450.75 1 3900 ---- 448.00B 433.00A 433.00A 448.00 +5.75 442.25 257 3910 ---- 439.25B 420.50A 420.50A 439.50 +5.75 433.75 3920 ---- 431.00B 412.00A 412.00A 431.00 +5.50 425.50 16 3930 ---- 422.75B 403.75A 403.75A 422.50 +5.50 417.00 3940 ---- 415.50B 395.50A 395.50A 414.00 +5.25 408.75 25 3950 ---- 411.75B 387.25A 387.25A 405.75 +5.25 400.50 30 128 3960 ---- 404.00B 379.25A 379.25A 397.25 +5.00 392.25 2 3970 ---- 395.75B 371.00A 371.00A 389.00 +5.00 384.00 34 3980 ---- 387.50B 363.00A 363.00A 380.75 +5.00 375.75 13 3990 ---- 379.25B 355.00A 355.00A 372.50 +4.75 367.75 10 4000 ---- 371.00B 347.25A 347.25A 364.50 +4.75 359.75 1 21 4010 ---- 362.75B 339.25A 339.25A 356.25 +4.50 351.75 58 4020 ---- 354.75B 331.50A 331.50A 348.25 +4.50 343.75 135 4030 ---- 346.75B 323.50A 323.50A 340.25 +4.50 335.75 92 4040 ---- 338.75B 315.75A 315.75A 332.25 +4.25 328.00 71 4050 ---- 330.75B 308.25A 308.25A 324.50 +4.25 320.25 87 4060 ---- 322.75B 300.50A 300.50A 316.50 +4.00 312.50 194 4070 ---- 315.00B 293.00A 293.00A 308.75 +4.00 304.75 82 4080 ---- 307.25B 285.50A 285.50A 301.00 +4.00 297.00 76 4090 ---- 299.50B 278.00A 278.00A 293.50 +4.00 289.50 28 4100 ---- 291.75B 270.75A 270.75A 285.75 +3.75 282.00 1 90 4110 ---- 284.25B 263.50A 263.50A 278.25 +3.75 274.50 315 4120 ---- 276.75B 256.25A 256.25A 270.75 +3.75 267.00 138 4130 ---- 269.25B 249.00A 249.00A 263.25 +3.50 259.75 52 4140 ---- 261.75B 242.00A 242.00A 256.00 +3.50 252.50 412 4150 ---- 254.50B 235.00A 235.00A 248.75 +3.50 245.25 223 4160 ---- 247.25B 228.00A 228.00A 241.50 +3.25 238.25 486 4170 ---- 240.00B 221.00A 221.00A 234.25 +3.00 231.25 184 4180 ---- 233.00B 214.25A 214.25A 227.25 +3.00 224.25 74 4190 ---- 226.00B 207.50A 207.50A 220.25 +3.00 217.25 65 4200 ---- 219.00B 201.00A 201.00A 213.50 +3.00 1 210.50 1 225 4210 ---- 212.25B 194.25A 194.25A 206.75 +2.75 204.00 128 4220 ---- 205.50B 187.75A 187.75A 200.00 +2.75 197.25 59 4230 ---- 198.75B 181.50A 181.50A 193.25 +2.50 190.75 29 4240 ---- 192.00B 175.25A 175.25A 186.75 +2.50 184.25 116 4250 176.25 185.50B 169.00A 185.25B 180.25 +2.25 1 178.00 1 375 4260 170.00 179.25B 163.00A 165.25A 174.00 +2.25 19 171.75 100 4270 ---- 173.00B 157.00A 157.00A 167.75 +2.00 165.75 143 4280 ---- 166.75B 151.00A 151.00A 161.50 +1.75 159.75 52 67 4290 ---- 160.50B 145.25A 145.25A 155.50 +1.75 153.75 98 4300 151.00 154.50B 139.50A 154.00B 149.50 +1.50 39 148.00 89 462 4310 ---- 148.75B 134.25A 134.25A 143.75 +1.50 142.25 62 4320 138.25 143.00B 128.75A 142.25B 138.00 +1.25 19 136.75 120 4330 ---- 137.25B 123.50A 123.50A 132.50 +1.25 131.25 62 4340 ---- 131.75B 118.25A 118.25A 127.00 +1.00 126.00 1 63 4350 119.50 126.50B 113.25A 114.75A 121.50 +.75 19 120.75 2 471 4360 ---- 121.00B 108.25A 108.25A 116.25 +.50 115.75 4 4370 106.75 116.00B 103.50A 104.75A 111.25 +.50 21 110.75 87 4380 ---- 111.00B 98.75A 98.75A 106.25 +.50 105.75 39 4390 ---- 106.00B 94.25A 94.25A 101.50 +.50 101.00 33 4400 90.50 101.25B 89.75A 100.00B 96.75 +.50 15 96.25 8 1110 4410 88.00 96.50B 85.50A 95.25B 92.00 +.25 1 91.75 8 4420 84.00 92.00B 81.25A 82.25A 87.50 UNCH 5 87.50 1 45 4430 ---- 87.50B 77.25A 77.25A 83.25 UNCH 83.25 1 59 4440 ---- 83.25B 73.25A 73.25A 79.00 UNCH 79.00 28 4450 72.25 79.00B 69.50A 76.00B 75.00 UNCH 7 75.00 9 624 4460 ---- 75.00B 65.75A 65.75A 71.00 -.25 71.25 121 4470 ---- 71.00B 62.25A 62.25A 67.25 -.25 67.50 1 10 4480 ---- 67.25B 58.75A 58.75A 63.50 -.25 63.75 1 34 4490 ---- 63.75B 55.50A 55.50A 60.00 -.25 60.25 1 57 4500 54.75 60.25B 52.25A 56.50 56.50 -.50 7 57.00 3 697 4510 ---- 56.75B 49.25A 49.25A 53.25 -.50 53.75 80 4520 ---- 53.50B 46.50A 46.50A 50.25 -.50 50.75 5 4530 ---- 50.25B 43.50A 43.50A 47.00 -.75 47.75 88 4540 ---- 47.25B 41.00A 41.00A 44.25 -.50 44.75 68 4550 ---- 44.50B 38.25A 38.25A 41.50 -.75 2 42.25 2 284 4560 ---- 41.75B 36.00A 36.00A 38.75 -.75 39.50 12 4570 ---- 39.00B 33.50A 33.50A 36.25 -.75 37.00 1 162 4580 ---- 36.50B 31.25A 31.25A 34.00 -.75 34.75 67 4590 31.25 34.25B 29.25A 32.25B 31.75 -.75 2 32.50 1 58 4600 ---- 32.00B 27.25A 27.25A 29.50 -.75 30 30.25 1 1049 4610 ---- 29.75B 25.50A 25.50A 27.50 -.75 28.25 159 4620 ---- 27.75B 23.75A 23.75A 25.50 -.75 26.25 16 4630 24.00 25.75B 22.00A 24.00 23.75 -.75 1 24.50 2 163 4640 20.50 24.00B 20.25A 23.00B 22.00 -.75 127 22.75 191 4650 21.50 22.25B 18.75A 18.75A 20.25 -1.00 27 21.25 528 4660 ---- 20.50B 17.50A 17.50A 18.75 -1.00 19.75 108 4670 ---- 19.00B 16.00A 16.00A 17.50 -.75 1 18.25 126 4680 ---- 17.50B 14.75A 14.75A 16.00 -.75 2 16.75 60 4690 ---- 16.25B 13.75A 13.75A 14.75 -.75 15.50 114 4700 ---- 15.00B 12.75A 12.75A 13.50 -1.00 2 14.50 318 4710 ---- 13.75B 11.75A 11.75A 12.50 -.75 1 13.25 2 124 4720 ---- 12.75B 10.75A 10.75A 11.50 -.75 2 12.25 206 4730 ---- 11.50B 9.75A 9.75A 10.50 -.75 11.25 2 65 4740 ---- 10.75B 9.00A 9.00A 9.75 -.75 10.50 53 156 4750 9.00 9.75B 8.25A 9.25B 8.75 -.75 3 9.50 296 4760 ---- 9.00B 7.50A 7.50A 8.00 -.75 8.75 4770 ---- 8.25B 7.00A 7.00A 7.50 -.50 8.00 2 204 4800 5.50 5.50 5.50 5.75B 5.50 -.75 1 6.25 2 311 4850 ---- ---- 3.40A 3.40A 3.50 -.55 4.05 305 4900 2.10 2.10 2.10 2.20B 2.20 -.40 6 2.60 869 4950 ---- ---- 1.35A 1.35A 1.40 -.30 1.70 403 5000 .90 .90 .85 .85 .90 -.20 2 1.10 6 1461 5050 ---- ---- .60A .60A .60 -.15 .75 32 5100 ---- ---- .40A .40A .40 -.15 .55 9 5150 ---- ---- .30A .30A .30 -.10 1 .40 4 5200 ---- ---- .25A .25A .20 -.10 .30 6 5300 ---- ---- ---- ---- .10 -.05 .15 474 5400 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 UNCH .05 11 800 ---- ---- ---- ---- 3486.50 +9.50 3477.00 900 ---- ---- ---- ---- 3387.25 +9.75 3377.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3278.50B 3251.00A 3251.00A 3279.00 +9.75 3269.25 1100 ---- 3179.50B 3152.00A 3152.00A 3180.00 +9.75 3170.25 1200 ---- 3080.75B 3052.50A 3052.50A 3080.75 +9.75 3071.00 1300 ---- 2981.50B 2953.25A 2953.25A 2981.50 +9.50 2972.00 1400 ---- 2882.25B 2854.75A 2854.75A 2882.50 +9.75 2872.75 1500 ---- 2783.25B 2755.50A 2755.50A 2783.25 +9.50 2773.75 1600 ---- 2684.75B 2656.25A 2656.25A 2684.25 +9.75 2674.50 1700 ---- 2586.00B 2557.50A 2557.50A 2585.00 +9.50 2575.50 1800 ---- 2486.75B 2458.75A 2458.75A 2486.00 +9.50 2476.50 1900 ---- 2387.75B 2360.00A 2360.00A 2387.25 +9.75 2377.50 5 2000 ---- 2289.00B 2260.75A 2260.75A 2288.25 +9.75 2278.50 2100 ---- 2190.25B 2162.25A 2162.25A 2189.50 +9.75 2179.75 2200 ---- 2091.75B 2063.50A 2063.50A 2090.75 +9.75 2081.00 2250 ---- 2042.50B 2014.25A 2014.25A 2041.25 +9.50 2031.75 2300 ---- 1993.25B 1965.00A 1965.00A 1992.00 +9.75 1982.25 2350 ---- 1944.00B 1915.75A 1915.75A 1942.75 +9.75 1933.00 2400 ---- 1894.75B 1866.50A 1866.50A 1893.25 +9.50 1883.75 2450 ---- 1845.50B 1817.25A 1817.25A 1844.00 +9.50 1834.50 2500 ---- 1796.25B 1768.00A 1768.00A 1794.75 +9.50 1785.25 2550 ---- 1747.00B 1719.00A 1719.00A 1745.75 +9.75 1736.00 2600 ---- 1697.75B 1669.75A 1669.75A 1696.50 +9.50 1687.00 2650 ---- 1649.00B 1620.75A 1620.75A 1647.25 +9.50 1637.75 2700 ---- 1600.00B 1571.75A 1571.75A 1598.25 +9.50 1588.75 2750 ---- 1550.75B 1522.75A 1522.75A 1549.00 +9.25 1539.75 2770 ---- 1528.75B 1504.50A 1504.50A 1529.50 +9.50 1520.00 2780 ---- 1519.00B 1494.75A 1494.75A 1519.50 +9.25 1510.25 2790 ---- 1509.00B 1485.00A 1485.00A 1509.75 +9.25 1500.50 2800 ---- 1502.00B 1473.50A 1473.50A 1500.00 +9.25 1490.75 2810 ---- 1491.25B 1466.50A 1466.50A 1490.25 +9.25 1481.00 2820 ---- 1480.75B 1455.75A 1455.75A 1480.25 +9.25 1471.00 2830 ---- 1471.25B 1446.00A 1446.00A 1470.50 +9.25 1461.25 2840 ---- 1460.25B 1436.00A 1436.00A 1460.75 +9.25 1451.50 2850 ---- 1453.00B 1425.00A 1425.00A 1451.00 +9.25 1441.75 2860 ---- 1440.75B 1416.50A 1416.50A 1441.25 +9.25 1432.00 2870 ---- 1432.25B 1406.75A 1406.75A 1431.25 +9.00 1422.25 2880 ---- 1422.75B 1397.00A 1397.00A 1421.50 +9.00 1412.50 2890 ---- 1411.50B 1387.25A 1387.25A 1411.75 +9.00 1402.75 2900 ---- 1404.25B 1376.25A 1376.25A 1402.00 +9.00 1393.00 2910 ---- 1393.50B 1368.25A 1368.25A 1392.25 +9.25 1383.00 2920 ---- 1384.00B 1359.00A 1359.00A 1382.50 +9.25 1373.25 2930 ---- 1374.00B 1348.25A 1348.25A 1372.75 +9.25 1363.50 2940 ---- 1364.50B 1340.00A 1340.00A 1363.00 +9.25 1353.75 2950 ---- 1355.50B 1327.25A 1327.25A 1353.00 +9.00 1344.00 2960 ---- 1344.75B 1319.50A 1319.50A 1343.25 +9.00 1334.25 2970 ---- 1335.25B 1309.25A 1309.25A 1333.50 +9.00 1324.50 2980 ---- 1323.75B 1300.75A 1300.75A 1323.75 +9.00 1314.75 2990 ---- 1315.25B 1290.00A 1290.00A 1314.00 +8.75 1305.25 3000 ---- 1307.25B 1278.75A 1278.75A 1304.25 +8.75 1295.50 3010 ---- 1295.50B 1271.75A 1271.75A 1294.50 +8.75 1285.75 3020 ---- 1285.75B 1261.75A 1261.75A 1284.75 +8.75 1276.00 3030 ---- 1276.25B 1251.00A 1251.00A 1275.00 +8.75 1266.25 3040 ---- 1266.50B 1241.50A 1241.50A 1265.50 +9.00 1256.50 3050 ---- 1258.25B 1230.00A 1230.00A 1255.75 +9.00 1246.75 3060 ---- 1247.00B 1222.00A 1222.00A 1246.00 +9.00 1237.00 3070 ---- 1237.75B 1212.50A 1212.50A 1236.25 +8.75 1227.50 3080 ---- 1228.50B 1203.25A 1203.25A 1226.50 +8.75 1217.75 3090 ---- 1218.00B 1193.00A 1193.00A 1216.75 +8.75 1208.00 3100 ---- 1209.75B 1182.00A 1182.00A 1207.00 +8.75 1198.25 3110 ---- 1199.25B 1174.25A 1174.25A 1197.50 +8.75 1188.75 3120 ---- 1189.50B 1164.00A 1164.00A 1187.75 +8.75 1179.00 3130 ---- 1179.75B 1154.25A 1154.25A 1178.00 +8.75 1169.25 3140 ---- 1169.75B 1144.75A 1144.75A 1168.25 +8.50 1159.75 3150 ---- 1161.50B 1133.75A 1133.75A 1158.75 +8.75 1150.00 3160 ---- 1151.00B 1126.50A 1126.50A 1149.00 +8.75 1140.25 3170 ---- 1141.25B 1115.75A 1115.75A 1139.25 +8.50 1130.75 3180 ---- 1131.25B 1106.25A 1106.25A 1129.75 +8.75 1121.00 3190 ---- 1120.50B 1096.50A 1096.50A 1120.00 +8.50 1111.50 3200 ---- 1113.50B 1085.75A 1085.75A 1110.25 +8.50 1101.75 3210 ---- 1102.25B 1077.50A 1077.50A 1100.75 +8.50 1092.25 3220 ---- 1093.25B 1068.75A 1068.75A 1091.00 +8.50 1082.50 3230 ---- 1083.50B 1058.25A 1058.25A 1081.50 +8.50 1073.00 3240 ---- 1073.75B 1048.50A 1048.50A 1071.75 +8.25 1063.50 3250 ---- 1065.50B 1037.75A 1037.75A 1062.25 +8.50 1053.75 3260 ---- 1053.50B 1030.00A 1030.00A 1052.75 +8.50 1044.25 3270 ---- 1038.75B 1028.00A 1028.00A 1043.00 +8.25 1034.75 1 3280 ---- 1035.25B 1010.50A 1010.50A 1033.50 +8.50 1025.00 3290 ---- 1026.00B 1001.00A 1001.00A 1024.00 +8.50 1015.50 3300 ---- 1018.00B 990.25A 990.25A 1014.25 +8.25 1006.00 3310 ---- 1007.50B 982.25A 982.25A 1004.75 +8.25 996.50 3320 ---- 998.00B 973.00A 973.00A 995.25 +8.25 987.00 3330 ---- 981.75B 970.75A 970.75A 985.75 +8.25 977.50 3340 ---- 972.25B 961.25A 961.25A 976.25 +8.25 968.00 3350 ---- 968.75B 944.25A 944.25A 966.75 +8.25 958.50 3360 ---- 953.50B 939.50A 939.50A 957.25 +8.25 949.00 3370 ---- 944.00B 930.50A 930.50A 947.75 +8.00 939.75 3380 ---- 932.75B 920.75A 920.75A 938.25 +8.00 930.25 3390 ---- 922.50B 911.25A 911.25A 928.75 +8.00 920.75 3400 ---- 921.75B 897.00A 897.00A 919.25 +7.75 911.50 1 3410 ---- 907.75B 892.50A 892.50A 909.75 +7.75 902.00 3420 ---- 897.00B 883.25A 883.25A 900.50 +8.00 892.50 3430 ---- 887.25B 873.75A 873.75A 891.00 +7.75 883.25 3440 ---- 879.75B 864.50A 864.50A 881.50 +7.50 874.00 3450 ---- 875.25B 850.50A 850.50A 872.25 +7.75 864.50 3460 ---- 859.75B 845.75A 845.75A 862.75 +7.50 855.25 3470 ---- 850.50B 836.50A 836.50A 853.50 +7.50 846.00 3480 ---- 841.25B 827.25A 827.25A 844.25 +7.50 836.75 3490 ---- 832.00B 818.00A 818.00A 834.75 +7.25 827.50 3500 ---- 828.50B 804.25A 804.25A 825.50 +7.25 818.25 3510 ---- 813.50B 799.50A 799.50A 816.25 +7.25 809.00 3520 ---- 803.25B 790.50A 790.50A 807.00 +7.25 799.75 3530 ---- 795.25B 781.25A 781.25A 797.75 +7.25 790.50 3540 ---- 785.50B 772.00A 772.00A 788.50 +7.00 781.50 3550 ---- 782.25B 758.25A 758.25A 779.25 +7.00 772.25 3560 ---- 769.00B 753.75A 753.75A 770.00 +7.00 763.00 7 3570 ---- 760.00B 744.75A 744.75A 760.75 +6.75 754.00 7 3580 ---- 751.00B 735.75A 735.75A 751.75 +6.75 745.00 3590 ---- 742.00B 726.50A 726.50A 742.50 +6.75 735.75 7 3600 ---- 737.00B 713.25A 713.25A 733.50 +6.75 726.75 7 3610 ---- 722.50B 708.50A 708.50A 724.50 +6.75 717.75 3620 ---- 714.75B 699.50A 699.50A 715.25 +6.50 708.75 3630 ---- 704.50B 690.50A 690.50A 706.25 +6.50 699.75 3640 ---- 695.50B 681.50A 681.50A 697.25 +6.50 690.75 3650 ---- 691.75B 668.50A 668.50A 688.25 +6.25 682.00 3 3660 ---- 679.00B 663.75A 663.75A 679.25 +6.25 673.00 3670 ---- 670.25B 655.00A 655.00A 670.50 +6.50 664.00 3680 ---- 660.00B 646.00A 646.00A 661.50 +6.25 655.25 3690 ---- 652.50B 637.25A 637.25A 652.50 +6.00 646.50 3700 ---- 647.25B 624.50A 624.50A 643.75 +6.00 637.75 1 3710 ---- 635.00B 619.75A 619.75A 635.00 +6.25 628.75 3720 ---- 626.25B 611.00A 611.00A 626.00 +6.00 620.00 3730 ---- 617.50B 602.25A 602.25A 617.25 +5.75 611.50 3740 ---- 608.75B 593.50A 593.50A 608.50 +5.75 602.75 13 3750 ---- 604.00B 581.50A 581.50A 600.00 +6.00 594.00 3760 ---- 591.50B 576.25A 576.25A 591.25 +5.75 585.50 11 3770 ---- 583.00B 567.75A 567.75A 582.50 +5.75 576.75 3780 ---- 573.00B 559.25A 559.25A 574.00 +5.75 568.25 3790 ---- 564.50B 552.25A 552.25A 565.25 +5.50 559.75 3800 ---- 561.00B 538.50A 538.50A 556.75 +5.50 551.25 3810 ---- 547.50B 533.75A 533.75A 548.25 +5.50 542.75 14 3820 ---- 539.25B 525.25A 525.25A 539.75 +5.50 534.25 3830 ---- 530.75B 512.50A 512.50A 531.25 +5.50 525.75 17 3840 ---- 522.25B 504.00A 504.00A 522.75 +5.25 517.50 3850 ---- 518.50B 496.00A 496.00A 514.25 +5.00 509.25 3860 ---- 508.50B 487.75A 487.75A 506.00 +5.25 500.75 3870 ---- 503.75B 479.50A 479.50A 497.75 +5.25 492.50 1 3880 ---- 496.00B 471.25A 471.25A 489.25 +5.00 484.25 3890 ---- 487.75B 463.25A 463.25A 481.00 +5.00 476.00 3900 ---- 479.50B 455.25A 455.25A 473.00 +5.00 468.00 118 3910 ---- 471.25B 447.25A 447.25A 464.75 +5.00 459.75 3920 ---- 463.00B 439.25A 439.25A 456.50 +4.75 451.75 3930 ---- 454.75B 431.25A 431.25A 448.50 +4.75 443.75 1 3940 ---- 446.75B 423.25A 423.25A 440.25 +4.50 435.75 3950 ---- 438.75B 415.50A 415.50A 432.25 +4.50 427.75 3960 ---- 430.75B 407.75A 407.75A 424.25 +4.50 419.75 1 3970 ---- 422.75B 399.75A 399.75A 416.50 +4.50 1 412.00 3980 ---- 414.75B 392.00A 392.00A 408.50 +4.50 404.00 3990 ---- 406.75B 384.50A 384.50A 400.50 +4.25 396.25 4000 ---- 399.00B 376.75A 376.75A 392.75 +4.25 388.50 6 4010 ---- 391.00B 369.25A 369.25A 385.00 +4.25 380.75 4020 ---- 383.25B 361.50A 361.50A 377.25 +4.00 373.25 23 4030 ---- 375.50B 354.00A 354.00A 369.50 +4.00 365.50 4 4040 ---- 368.00B 346.50A 346.50A 362.00 +4.00 358.00 49 4050 ---- 360.25B 339.25A 339.25A 354.25 +3.75 350.50 101 4060 ---- 352.75B 331.75A 331.75A 346.75 +3.75 343.00 72 4070 ---- 345.00B 324.50A 324.50A 339.25 +3.75 335.50 85 4080 ---- 337.75B 317.25A 317.25A 331.75 +3.50 328.25 54 4090 ---- 330.25B 310.00A 310.00A 324.50 +3.75 320.75 4100 ---- 322.75B 303.00A 303.00A 317.00 +3.50 313.50 3 93 4110 ---- 315.50B 295.75A 295.75A 309.75 +3.25 306.50 5 4120 ---- 308.25B 288.75A 288.75A 302.50 +3.25 299.25 52 4130 ---- 301.00B 281.75A 281.75A 295.50 +3.25 292.25 12 4140 ---- 294.00B 275.00A 275.00A 288.25 +3.00 285.25 4150 ---- 286.75B 268.00A 268.00A 281.25 +3.00 278.25 39 4160 ---- 279.75B 261.25A 261.25A 274.25 +3.00 271.25 8 4170 ---- 272.75B 254.50A 254.50A 267.25 +2.75 264.50 18 4180 ---- 266.00B 247.75A 247.75A 260.50 +2.75 257.75 2 15 4190 ---- 259.00B 241.25A 241.25A 253.75 +2.75 251.00 4200 ---- 252.25B 234.75A 234.75A 247.00 +2.75 244.25 4 32 4210 ---- 245.50B 228.25A 228.25A 240.25 +2.50 237.75 8 4220 ---- 239.00B 221.75A 221.75A 233.75 +2.50 231.25 4 4230 ---- 232.50B 215.50A 215.50A 227.25 +2.50 224.75 35 4240 ---- 226.00B 209.25A 209.25A 220.75 +2.25 218.50 9 4250 ---- 219.50B 203.25A 203.25A 214.50 +2.25 7 212.25 124 4260 ---- 213.25B 197.25A 197.25A 208.25 +2.25 206.00 68 4270 ---- 207.00B 191.25A 191.25A 202.00 +2.00 200.00 1 4280 ---- 200.75B 185.25A 185.25A 195.75 +1.75 194.00 4 4290 ---- 194.75B 179.50A 179.50A 189.75 +1.75 188.00 41 4300 ---- 188.75B 173.75A 173.75A 183.75 +1.75 182.00 213 4310 ---- 182.75B 168.00A 168.00A 178.00 +1.75 176.25 33 4320 ---- 177.00B 162.50A 162.50A 172.25 +1.50 170.75 26 4330 ---- 171.25B 157.00A 157.00A 166.50 +1.50 165.00 11 20 4340 ---- 165.50B 151.75A 151.75A 161.00 +1.50 159.50 22 4350 155.50 160.25B 146.50A 159.25B 155.50 +1.25 12 154.25 11 16 4360 ---- 154.50B 141.25A 141.25A 150.00 +1.25 148.75 21 4370 ---- 149.25B 136.25A 136.25A 144.75 +1.00 143.75 1 98 4380 139.75 144.00B 131.50A 139.50A 139.50 +1.00 5 138.50 24 4390 ---- 138.75B 126.50A 126.50A 134.50 +1.00 133.50 21 4400 ---- 134.25B 121.75A 121.75A 129.50 +.75 1 128.75 1 168 4410 124.75 129.00B 117.25A 124.50A 124.50 +.75 6 123.75 4 70 4420 ---- 124.25B 112.75A 112.75A 119.75 +.50 119.25 2 142 4430 115.25 119.50B 108.25A 115.00A 115.00 +.50 5 114.50 47 4440 110.75 115.00B 104.00A 110.50A 110.50 +.50 5 110.00 1 38 4450 106.25 110.50B 99.75A 106.25 106.00 +.25 10 105.75 1 55 4460 102.00 106.00B 95.50A 101.75A 101.75 +.25 5 101.50 34 4470 ---- 101.75B 91.50A 91.50A 97.50 +.25 97.25 10 4480 93.25 97.25B 87.75A 91.50A 93.25 UNCH 18 93.25 118 4490 ---- 93.25B 84.00A 84.00A 89.25 UNCH 89.25 39 4500 85.00 89.25B 80.25A 83.50A 85.25 UNCH 1 85.25 1 149 4510 ---- 85.50B 76.50A 76.50A 81.50 -.25 81.75 61 4520 ---- 81.50B 73.00A 73.00A 77.75 -.25 78.00 25 4530 ---- 78.00B 69.75A 69.75A 74.25 -.25 74.50 3 86 4540 ---- 74.25B 66.50A 66.50A 70.75 -.25 71.00 99 4550 ---- 71.00B 63.25A 63.25A 67.25 -.50 67.75 199 4560 ---- 67.50B 60.25A 60.25A 64.00 -.50 64.50 47 4570 ---- 64.25B 57.25A 57.25A 61.00 -.50 61.50 150 4580 ---- 61.25B 54.50A 54.50A 58.00 -.50 58.50 41 4590 ---- 58.25B 51.75A 51.75A 55.00 -.50 55.50 82 4600 ---- 55.50B 49.00A 49.00A 52.25 -.50 52.75 255 4610 49.50 52.50B 46.50A 51.25B 49.50 -.75 43 50.25 1 4620 ---- 49.75B 44.00A 44.00A 46.75 -.75 47.50 4630 ---- 47.25B 41.75A 41.75A 44.25 -.75 45.00 76 4640 ---- 44.50B 39.50A 39.50A 41.75 -1.00 42.75 4650 38.50 42.25B 37.50A 41.00B 39.50 -1.00 80 40.50 471 4660 ---- 40.00B 35.25A 35.25A 37.25 -1.00 38.25 4670 36.50 37.75B 33.25A 33.50A 35.25 -.75 57 36.00 4680 ---- 35.50B 31.50A 31.50A 33.25 -.75 34.00 27 49 4690 ---- 33.50B 29.50A 29.50A 31.25 -1.00 32.25 103 142 4700 30.25 31.50B 27.75A 29.25A 29.50 -.75 4 30.25 265 4710 ---- 29.75B 26.25A 26.25A 27.75 -.75 28.50 21 4720 ---- 28.00B 24.75A 24.75A 26.00 -.75 26.75 25 4730 25.00 26.25B 23.25A 25.50B 24.50 -.75 35 25.25 133 162 4740 ---- 24.75B 21.75A 21.75A 23.00 -.75 23.75 46 46 4750 20.75 23.00B 20.25A 20.25A 21.50 -.75 6 22.25 45 286 4760 ---- 21.75B 19.00A 19.00A 20.00 -1.00 21.00 4800 16.25 16.75B 14.50A 14.50A 15.50 -.50 1 16.00 107 176 4850 ---- 11.75B 10.50A 10.50A 11.00 -.50 11.50 15 70 4900 ---- 8.25B 7.50A 7.50A 7.50 -.50 8.00 3 60 4950 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 77 5000 3.70 3.70 3.60A 3.60A 3.65 -.50 1 4.15 98 5050 ---- ---- 2.55A 2.55A 2.55 -.45 3.00 5100 ---- ---- 1.75A 1.75A 1.75 -.45 2.20 3 5150 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 5200 ---- ---- .90A .90A .90 -.25 1.15 37 5300 ---- ---- .50A .50A .50 -.10 .60 144 5400 ---- ---- ---- ---- .30 UNCH .30 355 5500 ---- ---- ---- ---- .20 +.05 .15 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3477.00B 3449.25A 3449.25A 3477.50 +9.75 3467.75 900 ---- 3377.75B 3349.75A 3349.75A 3378.25 +9.75 3368.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3298.50 +9.50 3289.00 1100 ---- ---- ---- ---- 3199.50 +9.25 3190.25 1200 ---- ---- ---- ---- 3100.75 +9.50 3091.25 1300 ---- ---- ---- ---- 3002.00 +9.50 2992.50 1400 ---- ---- ---- ---- 2903.25 +9.50 2893.75 1500 ---- ---- ---- ---- 2804.50 +9.50 2795.00 1600 ---- ---- ---- ---- 2705.75 +9.50 2696.25 1700 ---- ---- 2578.00A 2578.00A 2607.00 +9.25 2597.75 1800 ---- 2507.75B 2479.00A 2479.00A 2508.50 +9.25 2499.25 1900 ---- 2409.50B 2380.75A 2380.75A 2410.00 +9.25 2400.75 2000 ---- 2311.50B 2282.50A 2282.50A 2311.50 +9.25 2302.25 2100 ---- 2213.00B 2184.25A 2184.25A 2213.25 +9.25 2204.00 2200 ---- 2115.00B 2086.00A 2086.00A 2115.00 +9.25 2105.75 2300 ---- 2017.00B 1988.25A 1988.25A 2017.00 +9.25 2007.75 2350 ---- 1968.00B 1939.50A 1939.50A 1968.00 +9.25 1958.75 2400 ---- 1919.00B 1890.50A 1890.50A 1919.00 +9.25 1909.75 2450 ---- 1870.50B 1841.75A 1841.75A 1870.00 +9.25 1860.75 2500 ---- 1822.25B 1793.00A 1793.00A 1821.00 +9.00 1812.00 2550 ---- 1773.00B 1744.00A 1744.00A 1772.25 +9.25 1763.00 2600 ---- 1724.00B 1695.50A 1695.50A 1723.50 +9.25 1714.25 1 2650 ---- 1675.50B 1647.00A 1647.00A 1674.75 +9.25 1665.50 2700 ---- 1627.00B 1598.25A 1598.25A 1626.00 +9.00 1617.00 2750 ---- 1578.50B 1549.75A 1549.75A 1577.25 +8.75 1568.50 2800 ---- 1530.00B 1501.50A 1501.50A 1528.75 +9.00 1519.75 2850 ---- 1482.00B 1453.00A 1453.00A 1480.25 +8.75 1471.50 2880 ---- 1451.25B 1425.75A 1425.75A 1451.25 +8.75 1442.50 2890 ---- 1441.75B 1415.75A 1415.75A 1441.50 +8.75 1432.75 2900 ---- 1433.50B 1404.75A 1404.75A 1431.75 +8.75 1423.00 2910 ---- 1421.50B 1396.50A 1396.50A 1422.25 +8.75 1413.50 2920 ---- 1412.75B 1387.00A 1387.00A 1412.50 +8.75 1403.75 2930 ---- 1403.00B 1377.50A 1377.50A 1402.75 +8.50 1394.25 2940 ---- 1393.75B 1367.75A 1367.75A 1393.25 +8.75 1384.50 2950 ---- 1385.75B 1356.75A 1356.75A 1383.50 +8.75 1374.75 2960 ---- 1374.50B 1348.50A 1348.50A 1373.75 +8.50 1365.25 2970 ---- 1364.75B 1338.75A 1338.75A 1364.25 +8.75 1355.50 2980 ---- 1355.75B 1329.50A 1329.50A 1354.50 +8.50 1346.00 2990 ---- 1345.50B 1319.75A 1319.75A 1345.00 +8.75 1336.25 3000 ---- 1335.75B 1310.00A 1310.00A 1335.25 +8.50 1326.75 1 3010 ---- 1326.25B 1301.50A 1301.50A 1325.75 +8.50 1317.25 3020 ---- 1316.75B 1291.00A 1291.00A 1316.25 +8.75 1307.50 3030 ---- 1307.25B 1281.50A 1281.50A 1306.50 +8.50 1298.00 3040 ---- 1297.75B 1271.75A 1271.75A 1297.00 +8.75 1288.25 3050 ---- 1289.75B 1261.25A 1261.25A 1287.25 +8.50 1278.75 3060 ---- 1278.50B 1252.75A 1252.75A 1277.75 +8.50 1269.25 3070 ---- 1269.25B 1243.25A 1243.25A 1268.25 +8.50 1259.75 3080 ---- 1259.75B 1233.75A 1233.75A 1258.50 +8.50 1250.00 3090 ---- 1250.00B 1224.50A 1224.50A 1249.00 +8.50 1240.50 3100 ---- 1242.00B 1213.50A 1213.50A 1239.50 +8.50 1231.00 3110 ---- 1231.00B 1205.25A 1205.25A 1230.00 +8.50 1221.50 3120 ---- 1221.50B 1195.50A 1195.50A 1220.25 +8.25 1212.00 3130 ---- 1212.00B 1186.25A 1186.25A 1210.75 +8.25 1202.50 3140 ---- 1197.00B 1181.50A 1181.50A 1201.25 +8.25 1193.00 3150 ---- 1193.00B 1167.25A 1167.25A 1191.75 +8.25 1183.50 3160 ---- 1178.00B 1162.50A 1162.50A 1182.25 +8.25 1174.00 3170 ---- 1168.50B 1153.00A 1153.00A 1172.75 +8.25 1164.50 3180 ---- 1159.00B 1143.75A 1143.75A 1163.25 +8.25 1155.00 3190 ---- 1149.50B 1134.25A 1134.25A 1153.75 +8.25 1145.50 3200 ---- 1145.75B 1120.00A 1120.00A 1144.25 +8.25 1136.00 5 3210 ---- 1132.25B 1115.25A 1115.25A 1134.75 +8.00 1126.75 3220 ---- 1122.75B 1106.00A 1106.00A 1125.25 +8.00 1117.25 3230 ---- 1112.00B 1096.50A 1096.50A 1115.75 +8.00 1107.75 3240 ---- 1104.00B 1087.25A 1087.25A 1106.25 +7.75 1098.50 3250 ---- 1099.00B 1073.00A 1073.00A 1096.75 +7.75 1089.00 3260 ---- 1085.25B 1068.25A 1068.25A 1087.50 +7.75 1079.75 3270 ---- 1074.25B 1059.00A 1059.00A 1078.00 +7.75 1070.25 3280 ---- 1065.00B 1049.75A 1049.75A 1068.50 +7.50 1061.00 3290 ---- 1055.75B 1040.25A 1040.25A 1059.25 +7.75 1051.50 3300 ---- 1052.00B 1026.50A 1026.50A 1049.75 +7.50 1042.25 3310 ---- 1038.50B 1021.75A 1021.75A 1040.50 +7.50 1033.00 3320 ---- 1027.75B 1012.50A 1012.50A 1031.25 +7.75 1023.50 3330 ---- 1020.00B 1003.00A 1003.00A 1021.75 +7.50 1014.25 3340 ---- 1009.25B 993.75A 993.75A 1012.50 +7.50 1005.00 3350 ---- 1005.00B 980.25A 980.25A 1003.25 +7.50 995.75 3360 ---- 990.50B 975.25A 975.25A 993.75 +7.50 986.25 3370 ---- 982.75B 966.00A 966.00A 984.50 +7.50 977.00 3380 ---- 973.50B 957.00A 957.00A 975.25 +7.50 967.75 3390 ---- 964.50B 947.75A 947.75A 966.00 +7.25 958.75 3400 ---- 958.75B 934.25A 934.25A 956.75 +7.25 949.50 3410 ---- 944.50B 928.75A 928.75A 947.50 +7.25 940.25 3420 ---- 935.50B 919.75A 919.75A 938.25 +7.25 931.00 3430 ---- 926.25B 910.50A 910.50A 929.25 +7.25 922.00 3440 ---- 916.50B 901.50A 901.50A 920.00 +7.25 912.75 3450 ---- 912.00B 888.50A 888.50A 910.75 +7.00 903.75 3460 ---- 898.75B 883.25A 883.25A 901.75 +7.25 894.50 3470 ---- 889.75B 874.25A 874.25A 892.50 +7.00 885.50 3480 ---- 882.00B 865.25A 865.25A 883.25 +7.00 876.25 3490 ---- 873.00B 856.25A 856.25A 874.25 +7.00 867.25 3500 ---- 867.75B 843.50A 843.50A 865.25 +7.00 858.25 3510 ---- 855.50B 838.25A 838.25A 856.00 +6.75 849.25 3520 ---- 845.00B 829.50A 829.50A 847.00 +6.75 840.25 3530 ---- 836.00B 820.50A 820.50A 838.00 +6.75 831.25 3540 ---- 827.00B 811.50A 811.50A 829.00 +6.75 822.25 3550 ---- 822.75B 798.50A 798.50A 820.00 +6.50 813.50 3560 ---- 809.25B 793.75A 793.75A 811.00 +6.50 804.50 3570 ---- 800.25B 785.00A 785.00A 802.00 +6.25 795.75 3580 ---- 791.50B 776.25A 776.25A 793.00 +6.25 786.75 3590 ---- 782.50B 767.25A 767.25A 784.25 +6.25 778.00 3600 ---- 778.00B 754.75A 754.75A 775.25 +6.25 769.00 5 3610 ---- 765.00B 749.75A 749.75A 766.50 +6.25 760.25 3620 ---- 757.50B 741.25A 741.25A 757.50 +6.00 751.50 3630 ---- 748.75B 732.50A 732.50A 748.75 +6.00 742.75 3640 ---- 738.50B 723.75A 723.75A 740.00 +6.00 734.00 3650 ---- 734.50B 711.25A 711.25A 731.25 +6.00 725.25 3660 ---- 721.00B 706.50A 706.50A 722.50 +6.00 716.50 10 3670 ---- 712.75B 698.00A 698.00A 713.75 +5.75 708.00 35 3680 ---- 705.00B 689.25A 689.25A 705.25 +6.00 699.25 14 3690 ---- 696.50B 680.75A 680.75A 696.50 +5.75 690.75 3700 ---- 691.00B 668.25A 668.25A 687.75 +5.75 682.00 1 3710 ---- 678.00B 663.75A 663.75A 679.25 +5.75 673.50 3720 ---- 670.75B 655.25A 655.25A 670.75 +5.75 665.00 24 3730 ---- 662.25B 646.75A 646.75A 662.00 +5.50 656.50 21 3740 ---- 653.75B 638.75A 638.75A 653.50 +5.50 648.00 3750 ---- 648.75B 626.25A 626.25A 645.00 +5.50 639.50 3760 ---- 635.50B 621.75A 621.75A 636.50 +5.50 631.00 3770 ---- 627.00B 613.25A 613.25A 628.00 +5.50 622.50 3780 ---- 618.50B 600.00A 600.00A 619.75 +5.50 614.25 21 3790 ---- 611.50B 591.75A 591.75A 611.25 +5.50 605.75 166 3800 ---- 606.25B 583.75A 583.75A 602.75 +5.25 597.50 220 3810 ---- 596.00B 575.50A 575.50A 594.50 +5.25 589.25 172 3820 ---- 591.25B 567.25A 567.25A 586.25 +5.25 581.00 45 3830 ---- 583.75B 559.25A 559.25A 578.00 +5.25 572.75 141 3840 ---- 575.50B 551.00A 551.00A 569.50 +5.00 564.50 25 3850 ---- 567.25B 543.00A 543.00A 561.25 +5.00 556.25 34 3860 ---- 559.00B 535.00A 535.00A 553.25 +5.00 548.25 86 3870 ---- 550.75B 527.00A 527.00A 545.00 +5.00 540.00 70 3880 ---- 542.50B 519.00A 519.00A 536.75 +4.75 532.00 110 3890 ---- 534.50B 511.00A 511.00A 528.75 +4.75 524.00 17 3900 ---- 526.50B 503.00A 503.00A 520.75 +4.75 516.00 435 3910 ---- 518.25B 495.25A 495.25A 512.75 +4.75 508.00 1 3920 ---- 510.25B 487.25A 487.25A 504.75 +4.75 500.00 23 3930 ---- 502.25B 479.50A 479.50A 496.75 +4.75 492.00 88 3940 ---- 494.25B 471.75A 471.75A 488.75 +4.50 484.25 24 3950 ---- 486.50B 464.00A 464.00A 480.75 +4.50 476.25 246 3960 ---- 478.50B 456.25A 456.25A 473.00 +4.50 468.50 37 3970 ---- 470.75B 448.50A 448.50A 465.25 +4.50 460.75 45 3980 ---- 462.75B 441.00A 441.00A 457.50 +4.50 453.00 25 3990 ---- 455.00B 433.25A 433.25A 449.75 +4.50 445.25 26 4000 ---- 447.25B 425.75A 425.75A 442.00 +4.25 437.75 271 4010 ---- 439.75B 418.25A 418.25A 434.25 +4.25 430.00 4020 ---- 432.00B 410.75A 410.75A 426.75 +4.25 422.50 31 4030 ---- 424.25B 403.50A 403.50A 419.00 +4.00 415.00 109 4040 ---- 416.75B 396.00A 396.00A 411.50 +4.00 407.50 4050 ---- 409.25B 388.75A 388.75A 404.00 +4.00 400.00 300 4060 ---- 401.75B 381.25A 381.25A 396.50 +3.75 392.75 153 4070 ---- 394.25B 374.00A 374.00A 389.25 +4.00 385.25 70 4080 ---- 386.75B 367.00A 367.00A 381.75 +3.75 378.00 140 4090 ---- 379.50B 359.75A 359.75A 374.50 +3.75 370.75 53 4100 ---- 372.25B 352.50A 352.50A 367.25 +3.75 363.50 7 28 4110 ---- 365.00B 345.50A 345.50A 360.00 +3.75 356.25 7 39 4120 ---- 357.75B 338.50A 338.50A 352.75 +3.50 349.25 7 70 4130 ---- 350.50B 331.50A 331.50A 345.50 +3.50 342.00 7 34 4140 ---- 343.25B 324.50A 324.50A 338.50 +3.50 335.00 14 35 4150 ---- 336.25B 317.75A 317.75A 331.50 +3.25 328.25 52 4160 ---- 329.25B 311.00A 311.00A 324.50 +3.25 321.25 26 4170 ---- 322.25B 304.25A 304.25A 317.50 +3.25 314.25 13 4180 ---- 315.50B 297.25A 297.25A 310.50 +3.00 307.50 10 71 4190 ---- 308.50B 290.75A 290.75A 303.75 +3.00 300.75 10 356 4200 ---- 301.75B 284.00A 284.00A 297.00 +3.00 294.00 161 4210 ---- 295.00B 277.50A 277.50A 290.25 +2.75 287.50 13 13 4220 ---- 288.25B 271.00A 271.00A 283.50 +2.50 281.00 8 4230 ---- 281.75B 264.75A 264.75A 277.00 +2.50 274.50 105 4240 ---- 275.50B 258.25A 258.25A 270.25 +2.25 268.00 76 4250 ---- 269.00B 252.00A 252.00A 263.75 +2.25 6 261.50 45 4260 ---- 262.75B 245.75A 245.75A 257.50 +2.25 255.25 17 123 4270 ---- 256.00B 239.75A 239.75A 251.00 +2.00 249.00 24 4280 ---- 250.00B 233.50A 233.50A 244.75 +2.00 242.75 79 4290 ---- 243.50B 227.50A 227.50A 238.50 +1.75 236.75 282 4300 ---- 237.50B 221.75A 221.75A 232.25 +1.75 200 230.50 8 470 4310 ---- 231.50B 215.75A 215.75A 226.25 +1.75 224.50 141 4320 ---- 225.25B 210.00A 210.00A 220.25 +1.50 218.75 100 4330 ---- 219.50B 204.25A 204.25A 214.25 +1.50 212.75 118 4340 ---- 213.25B 198.75A 198.75A 208.25 +1.25 207.00 28 4350 ---- 207.75B 193.00A 193.00A 202.50 +1.00 201.50 1 70 4360 ---- 201.75B 187.50A 187.50A 196.75 +1.00 195.75 71 4370 ---- 196.00B 182.25A 182.25A 191.25 +1.00 190.25 44 4380 ---- 190.50B 176.75A 176.75A 185.50 +.75 184.75 2 130 4390 ---- 185.00B 171.50A 171.50A 180.25 +.75 179.50 1 165 4400 ---- 179.75B 166.50A 166.50A 174.75 +.75 174.00 2 170 4410 ---- 174.25B 161.25A 161.25A 169.50 +.50 169.00 1 1 4420 ---- 169.00B 156.25A 156.25A 164.25 +.50 163.75 80 4430 ---- 163.75B 151.50A 151.50A 159.00 +.25 158.75 30 4440 ---- 158.75B 146.50A 146.50A 154.00 +.25 153.75 31 4450 ---- 153.75B 142.00A 142.00A 149.00 +.25 148.75 7 4460 ---- 148.75B 137.00A 137.00A 144.25 +.25 144.00 1 4470 ---- 144.00B 132.75A 132.75A 139.25 UNCH 4 139.25 4 4480 ---- 139.25B 128.25A 128.25A 134.75 UNCH 134.75 4 4490 ---- 134.75B 123.50A 123.50A 130.00 UNCH 130.00 3 4500 ---- 130.00B 119.25A 119.25A 125.50 -.25 125.75 20 573 4510 ---- 125.50B 115.25A 115.25A 121.00 -.25 4 121.25 7 4520 ---- 121.25B 111.00A 111.00A 116.75 -.25 117.00 3 4530 ---- 117.00B 107.00A 107.00A 112.50 -.25 112.75 4540 ---- 112.75B 103.25A 103.25A 108.25 -.50 108.75 4550 ---- 108.50B 99.25A 99.25A 104.25 -.50 104.75 12 4560 ---- 104.75B 95.50A 95.50A 100.25 -.50 100.75 4570 ---- 100.25B 91.75A 91.75A 96.50 -.50 97.00 17 4580 ---- 96.75B 88.25A 88.25A 92.75 -.50 93.25 33 4590 ---- 93.00B 84.75A 84.75A 89.00 -.75 89.75 4600 ---- 89.00B 81.25A 81.25A 85.50 -.75 1 86.25 2 171 4610 ---- 85.75B 78.00A 78.00A 82.00 -.75 4 82.75 1 4620 ---- 82.50B 74.75A 74.75A 78.50 -.75 79.25 4630 ---- 79.00B 71.50A 71.50A 75.25 -.75 76.00 6 4640 ---- 75.75B 68.50A 68.50A 72.00 -1.00 73.00 4650 ---- 72.50B 65.50A 65.50A 69.00 -.75 69.75 2 38 4660 ---- 69.25B 62.75A 62.75A 66.00 -1.00 67.00 1 2 4670 ---- 66.25B 60.00A 60.00A 63.00 -1.00 64.00 4680 ---- 63.25B 57.25A 57.25A 60.25 -1.00 61.25 4690 ---- 60.75B 54.50A 54.50A 57.50 -1.00 58.50 4700 ---- 58.00B 52.00A 52.00A 54.75 -1.00 1 55.75 10 215 4710 ---- 55.25B 49.50A 49.50A 52.25 -1.00 53.25 4720 ---- 52.50B 47.25A 47.25A 49.75 -1.00 50.75 4730 ---- 50.25B 45.00A 45.00A 47.50 -1.00 48.50 51 4740 ---- 47.75B 42.75A 42.75A 45.25 -1.00 46.25 4750 ---- 45.75B 40.75A 40.75A 43.00 -1.00 44.00 5 22 4760 ---- 43.50B 38.75A 38.75A 40.75 -1.25 42.00 4770 ---- 41.25B 36.75A 36.75A 38.75 -1.25 40.00 4780 ---- 39.25B 35.00A 35.00A 36.75 -1.25 38.00 4800 ---- 35.25B 31.50A 31.50A 33.00 -1.25 34.25 4 242 4850 ---- 27.00B 24.00A 24.00A 25.25 -1.00 26.25 16 117 4900 19.25 20.50B 18.25 20.25B 19.00 -1.00 562 20.00 51 293 4950 ---- 15.25B 13.75A 13.75A 14.00 -1.00 15.00 51 92 5000 10.75 11.50B 10.25A 10.25A 10.50 -.75 5 11.25 75 5050 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 5100 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 55 5150 ---- ---- 4.20A 4.20A 4.25 -.50 4.75 5200 ---- ---- 3.00A 3.00A 3.15 -.45 3.60 51 5300 ---- ---- 1.80A 1.80A 1.80 -.30 2.10 169 5400 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 20 5500 ---- ---- .65A .65A .60 -.20 .80 5600 ---- ---- .45A .45A .35 -.15 .50 5700 ---- ---- ---- ---- .20 -.10 .30 800 ---- ---- ---- ---- 3496.00 +9.25 3486.75 900 ---- ---- ---- ---- 3397.25 +9.50 3387.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 2100 ---- 2207.75B 2179.75A 2179.75A 2208.50 +9.25 2199.25 2200 ---- 2110.00B 2082.25A 2082.25A 2111.00 +9.25 2101.75 2300 ---- 2013.00B 1985.00A 1985.00A 2013.50 +9.25 2004.25 2400 ---- 1915.75B 1888.00A 1888.00A 1916.25 +9.25 1907.00 2500 ---- 1819.25B 1791.25A 1791.25A 1819.00 +9.00 1810.00 2550 ---- 1770.75B 1742.75A 1742.75A 1770.50 +9.00 1761.50 2600 ---- 1722.50B 1694.50A 1694.50A 1722.25 +9.00 1713.25 2650 ---- 1674.75B 1646.25A 1646.25A 1673.75 +9.00 1664.75 2700 ---- 1626.25B 1598.75A 1598.75A 1625.50 +8.75 1616.75 2750 ---- 1578.25B 1550.50A 1550.50A 1577.50 +9.00 1568.50 2800 ---- 1530.25B 1502.50A 1502.50A 1529.25 +8.75 1520.50 2850 ---- 1481.00B 1456.25A 1456.25A 1481.25 +8.50 1472.75 2900 ---- 1432.50B 1408.50A 1408.50A 1433.50 +8.50 1425.00 2950 ---- 1386.75B 1361.00A 1361.00A 1385.75 +8.25 1377.50 3000 ---- 1338.50B 1313.75A 1313.75A 1338.25 +8.25 1330.00 3050 ---- 1290.50B 1267.00A 1267.00A 1291.00 +8.25 1282.75 3100 ---- 1245.00B 1220.00A 1220.00A 1243.75 +8.00 1235.75 3110 ---- 1229.00B 1218.00A 1218.00A 1234.25 +7.75 1226.50 3120 ---- 1219.50B 1209.25A 1209.25A 1225.00 +8.00 1217.00 3130 ---- 1210.25B 1199.75A 1199.75A 1215.50 +7.75 1207.75 3140 ---- 1202.50B 1191.50A 1191.50A 1206.25 +8.00 1198.25 3150 ---- 1198.00B 1174.25A 1174.25A 1196.75 +7.75 1189.00 3160 ---- 1182.25B 1169.25A 1169.25A 1187.50 +7.75 1179.75 3170 ---- 1173.00B 1160.00A 1160.00A 1178.00 +7.75 1170.25 3180 ---- 1163.75B 1150.50A 1150.50A 1168.75 +7.75 1161.00 3190 ---- 1156.00B 1144.00A 1144.00A 1159.50 +7.75 1151.75 3200 ---- 1151.50B 1127.00A 1127.00A 1150.00 +7.50 1142.50 3210 ---- 1135.50B 1126.25A 1126.25A 1140.75 +7.50 1133.25 3220 ---- 1126.75B 1116.25A 1116.25A 1131.50 +7.50 1124.00 3230 ---- 1117.50B 1107.00A 1107.00A 1122.25 +7.50 1114.75 3240 ---- 1108.25B 1097.00A 1097.00A 1113.00 +7.50 1105.50 3250 ---- 1104.00B 1080.75A 1080.75A 1103.75 +7.50 1096.25 3260 ---- 1089.75B 1077.00A 1077.00A 1094.50 +7.50 1087.00 3270 ---- 1078.75B 1067.50A 1067.50A 1085.25 +7.50 1077.75 3280 ---- 1071.50B 1060.25A 1060.25A 1076.00 +7.50 1068.50 3290 ---- 1063.75B 1049.25A 1049.25A 1066.75 +7.25 1059.50 3300 ---- 1059.50B 1034.75A 1034.75A 1057.50 +7.25 1050.25 3310 ---- 1044.00B 1030.50A 1030.50A 1048.25 +7.25 1041.00 3320 ---- 1034.25B 1021.50A 1021.50A 1039.25 +7.25 1032.00 3330 ---- 1025.25B 1012.50A 1012.50A 1030.00 +7.25 1022.75 3340 ---- 1016.75B 1003.25A 1003.25A 1021.00 +7.25 1013.75 3350 ---- 1013.50B 989.50A 989.50A 1011.75 +7.25 1004.50 3360 ---- 998.50B 985.00A 985.00A 1002.75 +7.25 995.50 3370 ---- 989.50B 976.00A 976.00A 993.50 +7.00 986.50 3380 ---- 980.50B 967.00A 967.00A 984.50 +7.00 977.50 3390 ---- 973.25B 958.00A 958.00A 975.50 +7.25 968.25 3400 ---- 968.00B 944.50A 944.50A 966.25 +7.00 959.25 3410 ---- 955.25B 943.25A 943.25A 957.25 +7.00 950.25 3420 ---- 946.25B 931.25A 931.25A 948.25 +6.75 941.50 3430 ---- 937.25B 925.25A 925.25A 939.25 +6.75 932.50 3440 ---- 927.00B 913.25A 913.25A 930.25 +6.75 923.50 3450 ---- 923.50B 900.00A 900.00A 921.25 +6.75 914.50 3460 ---- 909.25B 898.75A 898.75A 912.50 +6.75 905.75 3470 ---- 900.25B 890.00A 890.00A 903.50 +6.75 896.75 3480 ---- 892.75B 881.00A 881.00A 894.50 +6.50 888.00 3490 ---- 884.00B 869.25A 869.25A 885.50 +6.50 879.00 3500 ---- 879.25B 856.00A 856.00A 876.75 +6.50 870.25 3510 ---- 865.00B 851.75A 851.75A 867.75 +6.25 861.50 3520 ---- 856.00B 843.00A 843.00A 859.00 +6.25 852.75 3530 ---- 847.25B 834.25A 834.25A 850.25 +6.25 844.00 3540 ---- 840.00B 827.75A 827.75A 841.25 +6.00 835.25 3550 ---- 834.75B 812.50A 812.50A 832.50 +6.00 826.50 3560 ---- 822.50B 808.25A 808.25A 823.75 +6.00 817.75 3570 ---- 812.50B 801.75A 801.75A 815.00 +6.00 809.00 3580 ---- 803.75B 792.50A 792.50A 806.25 +6.00 800.25 3590 ---- 796.50B 784.00A 784.00A 797.75 +6.00 791.75 3600 ---- 791.75B 769.50A 769.50A 789.00 +6.00 783.00 11 3610 ---- 779.25B 767.25A 767.25A 780.25 +5.75 774.50 3620 ---- 769.00B 757.50A 757.50A 771.75 +5.75 766.00 3630 ---- 762.00B 748.25A 748.25A 763.00 +5.75 757.25 3640 ---- 752.00B 741.75A 741.75A 754.50 +5.75 748.75 3650 ---- 748.75B 727.00A 727.00A 746.00 +5.75 740.25 9 3660 ---- 735.00B 724.50A 724.50A 737.50 +5.75 731.75 3670 ---- 726.50B 716.50A 716.50A 729.00 +5.75 723.25 3680 ---- 718.00B 707.50A 707.50A 720.50 +5.50 715.00 3690 ---- 709.50B 699.75A 699.75A 712.00 +5.50 706.50 3700 ---- 706.50B 685.25A 685.25A 703.50 +5.50 698.00 3710 ---- 694.25B 683.75A 683.75A 695.25 +5.50 689.75 3720 ---- 684.50B 667.75A 667.75A 686.75 +5.50 681.25 3730 ---- 676.00B 659.50A 659.50A 678.50 +5.50 673.00 3740 ---- 667.75B 651.25A 651.25A 670.00 +5.25 664.75 3750 ---- 664.50B 643.00A 643.00A 661.75 +5.25 656.50 3760 ---- 658.00B 635.00A 635.00A 653.50 +5.25 648.25 3770 ---- 650.75B 626.75A 626.75A 645.25 +5.25 640.00 3780 ---- 642.50B 618.75A 618.75A 637.00 +5.00 632.00 3790 ---- 634.25B 610.75A 610.75A 628.75 +5.00 623.75 3800 ---- 626.25B 602.50A 602.50A 620.75 +5.00 615.75 3810 ---- 618.00B 594.50A 594.50A 612.50 +5.00 607.50 3820 ---- 609.75B 586.50A 586.50A 604.50 +5.00 599.50 3830 ---- 601.75B 578.75A 578.75A 596.25 +4.75 591.50 3840 ---- 593.75B 570.75A 570.75A 588.25 +4.75 583.50 3850 ---- 585.75B 562.75A 562.75A 580.25 +4.75 575.50 3860 ---- 577.50B 555.00A 555.00A 572.25 +4.75 567.50 3870 ---- 569.50B 547.25A 547.25A 564.25 +4.50 559.75 3880 ---- 561.75B 539.50A 539.50A 556.50 +4.75 551.75 3890 ---- 553.75B 531.75A 531.75A 548.50 +4.50 544.00 3900 ---- 545.75B 524.00A 524.00A 540.50 +4.50 536.00 3910 ---- 538.00B 516.25A 516.25A 532.75 +4.50 528.25 3920 ---- 530.25B 508.50A 508.50A 525.00 +4.50 520.50 3930 ---- 522.25B 501.00A 501.00A 517.25 +4.50 512.75 3940 ---- 514.50B 493.25A 493.25A 509.50 +4.25 505.25 3950 ---- 506.75B 485.75A 485.75A 501.75 +4.25 497.50 3960 ---- 499.25B 478.25A 478.25A 494.00 +4.00 490.00 3970 ---- 491.50B 470.75A 470.75A 486.50 +4.25 482.25 3980 ---- 484.00B 463.25A 463.25A 479.00 +4.25 474.75 3990 ---- 476.25B 456.00A 456.00A 471.25 +4.00 467.25 4000 ---- 468.75B 448.50A 448.50A 463.75 +4.00 459.75 1 4010 ---- 461.25B 441.25A 441.25A 456.25 +3.75 452.50 4020 ---- 453.75B 434.00A 434.00A 449.00 +4.00 445.00 4030 ---- 446.25B 426.75A 426.75A 441.50 +3.75 437.75 4040 ---- 439.00B 419.50A 419.50A 434.25 +4.00 430.25 4050 ---- 431.50B 412.25A 412.25A 426.75 +3.75 423.00 4060 ---- 424.25B 405.00A 405.00A 419.50 +3.75 415.75 4070 ---- 417.00B 398.00A 398.00A 412.25 +3.75 408.50 4080 ---- 409.75B 391.00A 391.00A 405.00 +3.50 401.50 4090 ---- 402.50B 384.00A 384.00A 398.00 +3.75 394.25 4100 ---- 395.50B 377.00A 377.00A 390.75 +3.50 387.25 4110 ---- 388.25B 370.00A 370.00A 383.75 +3.50 380.25 4120 ---- 381.25B 363.25A 363.25A 376.75 +3.50 373.25 4130 ---- 374.25B 356.50A 356.50A 369.75 +3.50 366.25 4140 ---- 367.25B 349.50A 349.50A 362.75 +3.25 359.50 4150 ---- 360.25B 343.00A 343.00A 356.00 +3.50 352.50 4160 ---- 353.50B 335.75A 335.75A 349.00 +3.25 345.75 4170 ---- 346.50B 329.00A 329.00A 342.25 +3.25 339.00 4180 ---- 340.00B 322.25A 322.25A 335.50 +3.25 332.25 4190 ---- 333.00B 316.00A 316.00A 328.75 +3.25 325.50 4200 ---- 326.25B 309.25A 309.25A 322.00 +3.00 319.00 4210 ---- 320.00B 303.00A 303.00A 315.50 +3.00 312.50 4220 ---- 313.00B 296.50A 296.50A 308.75 +2.75 306.00 4230 ---- 307.25B 290.25A 290.25A 302.25 +2.75 299.50 4240 ---- 300.75B 284.00A 284.00A 295.75 +2.50 293.25 1 4250 ---- 294.50B 277.75A 277.75A 289.25 +2.25 287.00 4260 ---- 287.75B 271.75A 271.75A 283.00 +2.50 280.50 4270 ---- 282.00B 265.50A 265.50A 276.75 +2.25 274.50 4280 ---- 275.75B 259.50A 259.50A 270.50 +2.25 268.25 4290 ---- 269.25B 253.50A 253.50A 264.25 +2.00 262.25 58 4300 ---- 263.50B 247.75A 247.75A 258.25 +2.25 256.00 2 4310 ---- 257.25B 241.75A 241.75A 252.25 +2.25 250.00 4320 ---- 251.00B 236.00A 236.00A 246.25 +2.00 244.25 24 4330 ---- 244.50B 230.75A 230.75A 240.25 +1.75 238.50 12 4340 ---- 239.25B 224.75A 224.75A 234.50 +1.75 232.75 4350 ---- 233.50B 219.00A 219.00A 228.50 +1.50 227.00 26 4360 ---- 227.25B 214.00A 214.00A 222.75 +1.50 221.25 4370 ---- 221.50B 208.50A 208.50A 217.25 +1.50 215.75 4380 ---- 216.25B 203.00A 203.00A 211.50 +1.25 210.25 4390 ---- 210.75B 197.75A 197.75A 206.00 +1.00 205.00 34 34 4400 ---- 205.50B 192.00A 192.00A 200.50 +1.00 199.50 2 4410 ---- 199.75B 187.25A 187.25A 195.00 +.75 194.25 4420 ---- 194.50B 182.25A 182.25A 189.75 +.75 189.00 12 4430 184.00 189.25B 177.25A 188.00B 184.50 +.50 81 184.00 4440 ---- 184.00B 172.25A 172.25A 179.25 +.50 178.75 34 61 4450 173.75 179.00B 166.75A 171.75A 174.25 +.50 81 173.75 4460 ---- 173.75B 162.50A 162.50A 169.25 +.25 169.00 1 4470 ---- 168.75B 157.75A 157.75A 164.25 +.25 4 164.00 4 4480 ---- 164.25B 152.50A 152.50A 159.50 +.25 159.25 4490 ---- 159.75B 148.00A 148.00A 154.75 +.25 154.50 4500 150.75 155.00B 143.50A 153.00B 150.00 +.25 2 149.75 4510 ---- 150.00B 139.00A 139.00A 145.25 UNCH 4 145.25 4 4520 ---- 145.75B 134.75A 134.75A 140.75 UNCH 140.75 180 4530 ---- 140.75B 130.50A 130.50A 136.25 UNCH 136.25 4540 ---- 136.50B 126.25A 126.25A 132.00 UNCH 132.00 4550 ---- 132.00B 122.00A 122.00A 127.75 UNCH 127.75 7 4560 ---- 127.75B 118.00A 118.00A 123.50 UNCH 123.50 4570 ---- 123.50B 114.00A 114.00A 119.25 -.25 119.50 4580 ---- 119.50B 110.25A 110.25A 115.25 -.25 115.50 4590 ---- 115.50B 106.25A 106.25A 111.25 -.25 111.50 3 4600 ---- 111.50B 102.75A 102.75A 107.50 -.25 107.75 11 4610 ---- 107.75B 99.00A 99.00A 103.50 -.50 4 104.00 3 4620 ---- 103.75B 95.25A 95.25A 99.75 -.50 100.25 4630 ---- 100.25B 91.75A 91.75A 96.25 -.50 96.75 5 4640 ---- 96.75B 88.50A 88.50A 92.75 -.50 93.25 4650 ---- 93.25B 85.00A 85.00A 89.25 -.75 90.00 15 4660 ---- 89.50B 81.75A 81.75A 85.75 -.75 86.50 4670 ---- 86.25B 78.75A 78.75A 82.50 -.75 83.25 4680 ---- 83.00B 75.75A 75.75A 79.25 -1.00 80.25 4690 ---- 79.75B 72.75A 72.75A 76.25 -.75 77.00 4700 ---- 76.75B 69.75A 69.75A 73.00 -1.00 74.00 1 4710 ---- 73.75B 67.00A 67.00A 70.25 -1.00 71.25 4720 ---- 70.75B 64.25A 64.25A 67.25 -1.00 68.25 4730 ---- 67.75B 61.50A 61.50A 64.50 -1.00 65.50 4740 ---- 65.00B 58.75A 58.75A 61.75 -1.25 63.00 4750 ---- 62.25B 56.25A 56.25A 59.25 -1.00 60.25 259 4760 ---- 59.75B 54.00A 54.00A 56.75 -1.00 57.75 4770 ---- 57.25B 51.50A 51.50A 54.25 -1.25 55.50 4780 ---- 54.75B 49.25A 49.25A 51.75 -1.25 53.00 4800 ---- 50.25B 45.00A 45.00A 47.25 -1.25 48.50 70 73 4850 ---- 39.75B 35.75A 35.75A 37.25 -1.50 38.75 4900 ---- 31.25B 28.00A 28.00A 29.25 -1.25 30.50 1 4950 ---- 24.50B 22.00A 22.00A 22.75 -1.25 24.00 5000 ---- 19.00B 17.00A 17.00A 17.50 -1.25 18.75 2 5050 ---- 14.75B 13.25A 13.25A 13.50 -1.00 14.50 5100 ---- ---- 10.25A 10.25A 10.50 -1.00 11.50 1 5150 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 5200 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 5300 ---- ---- 3.65A 3.65A 3.70 -.55 4.25 7 5400 ---- ---- 2.25A 2.25A 2.20 -.40 2.60 5500 ---- ---- 1.40A 1.40A 1.25 -.30 1.55 5600 ---- ---- ---- ---- .70 -.20 .90 5700 ---- ---- ---- ---- .40 -.10 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13958 16845 195430 EW AUG22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 9 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 53 1500 ---- ---- ---- ---- CAB UNCH CAB 381 1600 ---- ---- ---- ---- CAB UNCH CAB 755 1700 ---- ---- ---- ---- CAB UNCH CAB 636 1800 ---- ---- ---- ---- CAB UNCH CAB 277 1900 ---- ---- ---- ---- CAB UNCH CAB 425 2000 ---- ---- ---- ---- CAB UNCH CAB 4529 2100 ---- ---- ---- ---- CAB UNCH CAB 1507 2200 .05 .05 .05 .05 CAB UNCH 6 CAB 1813 2250 ---- ---- ---- ---- CAB UNCH CAB 499 2300 ---- ---- ---- ---- CAB UNCH CAB 673 2350 ---- ---- ---- ---- CAB UNCH CAB 285 2400 ---- ---- ---- ---- CAB UNCH CAB 1634 2450 ---- ---- ---- ---- CAB UNCH CAB 645 2500 ---- ---- ---- ---- CAB UNCH CAB 951 2550 ---- ---- ---- ---- CAB UNCH CAB 614 2600 ---- ---- ---- ---- CAB UNCH CAB 51 1862 2650 ---- ---- ---- ---- CAB UNCH CAB 948 2700 .05 .05 .05 .05 CAB UNCH 1 CAB 3 947 2750 ---- ---- ---- ---- CAB UNCH CAB 1004 2760 ---- ---- ---- ---- CAB UNCH CAB 61 2770 ---- ---- ---- ---- CAB -.05 .05 127 2780 ---- ---- ---- ---- CAB -.05 .05 63 2790 ---- ---- ---- ---- CAB -.05 .05 544 2800 .05 .05 .05 .05 CAB -.05 1 .05 3 1300 2810 ---- ---- ---- ---- CAB -.05 .05 184 2820 ---- ---- ---- ---- CAB -.05 .05 175 2830 ---- ---- ---- ---- CAB -.05 .05 25 2840 ---- ---- ---- ---- CAB -.05 .05 61 2850 ---- ---- ---- ---- CAB -.05 .05 1253 2860 ---- ---- ---- ---- CAB -.05 .05 281 2870 ---- ---- ---- ---- CAB -.05 .05 9 2880 ---- ---- ---- ---- CAB -.05 .05 124 2890 ---- ---- ---- ---- .05 UNCH .05 154 2900 .05 .05 .05 .05 .05 UNCH 60 .05 1443 2910 ---- ---- ---- ---- .05 UNCH .05 177 2920 ---- ---- ---- ---- .05 UNCH .05 135 2930 ---- ---- ---- ---- .05 UNCH .05 198 2940 ---- ---- ---- ---- .05 UNCH .05 497 2950 ---- ---- ---- ---- .05 UNCH .05 689 2960 ---- ---- ---- ---- .05 UNCH .05 172 2970 ---- ---- ---- ---- .10 +.05 .05 536 2980 ---- ---- ---- ---- .10 +.05 .05 224 2990 ---- ---- ---- ---- .10 +.05 .05 11 659 3000 ---- ---- ---- ---- .10 UNCH .10 23 4686 3010 ---- ---- ---- ---- .10 UNCH .10 6 240 3020 ---- ---- ---- ---- .10 UNCH .10 20 547 3030 ---- ---- ---- ---- .10 UNCH .10 374 3040 ---- ---- ---- ---- .10 UNCH .10 789 3050 ---- ---- ---- ---- .10 UNCH .10 1049 3060 ---- ---- ---- ---- .10 UNCH .10 1 1060 3070 ---- ---- ---- ---- .10 UNCH .10 244 3080 ---- ---- ---- ---- .10 UNCH .10 118 3090 ---- ---- ---- ---- .10 UNCH .10 139 3100 .10 .10 .10 .10 .10 -.05 2 .15 10 1658 3110 ---- ---- ---- ---- .15 UNCH .15 1198 3120 ---- ---- ---- ---- .15 UNCH .15 772 3130 ---- ---- ---- ---- .15 UNCH .15 986 3140 ---- ---- ---- ---- .15 UNCH .15 1359 3150 .20 .20 .15A .15A .15 UNCH 2 .15 126 1247 3160 ---- ---- ---- ---- .15 UNCH .15 1 1426 3170 ---- ---- ---- ---- .15 UNCH .15 804 3180 ---- ---- ---- ---- .15 UNCH .15 3 1534 3190 ---- ---- ---- ---- .15 UNCH .15 869 3200 .15 .15 .10 .15 .15 UNCH 123 .15 2 3543 3210 ---- ---- ---- ---- .15 UNCH 6 .15 2074 3220 ---- ---- ---- ---- .15 UNCH .15 126 1493 3225 ---- ---- ---- ---- .15 UNCH 44 .15 238 412 3230 ---- ---- .15A .15A .15 -.05 .20 1 301 3240 ---- ---- ---- ---- .15 -.05 .20 1881 3250 .15 .15 .10 .15B .15 -.05 36 .20 4 5436 3260 ---- ---- ---- ---- .15 -.05 6 .20 523 3270 ---- ---- ---- ---- .15 -.05 .20 766 3280 .15 .15 .15 .15 .20 UNCH 15 .20 9 483 3290 .15 .15 .15 .15 .20 UNCH 15 .20 711 3300 .20 .20 .15 .15 .20 -.05 82 .25 16 2876 3310 ---- ---- .20A .20A .20 -.05 .25 402 3320 ---- ---- .20A .20A .20 -.05 .25 823 3330 ---- ---- ---- ---- .25 UNCH .25 453 3340 ---- ---- ---- ---- .25 UNCH 21 .25 73 527 3350 .20 .20 .20 .20 .25 -.05 6 .30 97 952 3360 ---- ---- .25A .25A .25 -.05 .30 60 149 3370 ---- ---- .25A .25A .25 -.05 .30 48 3380 ---- ---- .25A .25A .25 -.05 .30 129 3390 ---- ---- .25A .25A .30 UNCH .30 10 532 3400 .20 .25 .20 .25 .30 -.05 13 .35 46 1853 3410 ---- ---- .30A .30A .30 -.05 .35 383 3420 ---- ---- .30A .30A .30 -.05 1 .35 425 3425 ---- ---- .30A .30A .30 -.05 .35 64 3430 ---- ---- .30A .30A .30 -.10 .40 534 3435 ---- ---- .30A .30A .30 -.10 .40 207 3440 ---- ---- .30A .30A .35 -.05 .40 115 3445 ---- ---- .30A .30A .35 -.05 .40 231 3450 .40 .40 .35A .35A .35 -.05 2 .40 4 1826 3455 ---- ---- .35A .35A .35 -.05 .40 10 141 3460 ---- ---- .35A .35A .35 -.05 .40 9 818 3465 ---- ---- .35A .35A .35 -.10 .45 77 62 3470 .35 .35 .35 .35 .35 -.10 9 .45 300 3475 ---- ---- .35A .35A .35 -.10 .45 123 3480 ---- ---- .35A .35A .35 -.10 .45 5 502 3485 ---- ---- .35A .35A .40 -.05 .45 66 3490 ---- ---- .35A .35A .40 -.05 .45 14 610 3495 ---- ---- .40A .40A .40 -.05 .45 60 99 3500 .35 .40B .35 .40B .40 -.10 357 .50 231 2738 3505 ---- ---- .40A .40A .40 -.10 .50 3510 ---- ---- .40A .40A .40 -.10 .50 3 340 3515 ---- ---- .40A .40A .40 -.10 .50 6 3520 .40 .40 .40 .40 .40 -.10 1 .50 1 66 3525 ---- ---- .40A .40A .45 -.05 .50 51 95 3530 ---- ---- .40A .40A .45 -.10 .55 1031 3535 ---- ---- .40A .40A .45 -.10 .55 83 444 3540 ---- ---- .40A .40A .45 -.10 .55 186 3545 .45 .45 .40A .45 .45 -.10 9 .55 22 3550 .40 .45 .40 .45 .45 -.10 31 .55 20 1615 3555 ---- ---- .45A .45A .45 -.10 .55 3560 ---- ---- .45A .45A .50 -.10 .60 959 3565 ---- ---- .45A .45A .50 -.10 .60 6 3570 ---- ---- .45A .45A .50 -.10 .60 78 1338 3575 ---- ---- .45A .45A .50 -.10 .60 41 3580 .50 .50 .50 .50 .50 -.10 19 .60 186 3585 ---- ---- .50A .50A .50 -.10 .60 52 3590 ---- ---- .50A .50A .55 -.10 .65 6 467 3595 ---- ---- .50A .50A .55 -.10 .65 133 3600 .65 .65 .50A .50A .55 -.10 3 .65 62 3059 3605 ---- ---- .55A .55A .55 -.10 .65 18 3610 ---- ---- .55A .55A .55 -.10 .65 1 347 3615 ---- ---- .55A .55A .55 -.15 .70 240 3620 ---- ---- .55A .55A .60 -.10 .70 400 695 3625 ---- ---- .55A .55A .60 -.10 .70 341 3630 ---- ---- .55A .55A .60 -.10 1 .70 564 3635 ---- ---- .60A .60A .60 -.10 .70 88 3640 .60 .60 .60 .60 .60 -.15 1 .75 4 240 3645 .60 .60 .60 .60 .65 -.10 7 .75 5 3650 .65 .65 .60A .70B .65 -.10 6 .75 129 2252 3655 .65 .80B .65 .65 .65 -.10 1 .75 32 3660 ---- ---- .65A .65A .65 -.15 .80 60 648 3665 .65 .65 .65 .65 .70 -.10 2 .80 26 37 3670 .70 .85B .65A .65A .70 -.10 1 .80 6 15630 3675 ---- .85B .70A .85B .70 -.10 .80 77 3680 .70 .70 .70 .70 .70 -.15 3 .85 727 3685 ---- .90B .70A .90B .75 -.10 40 .85 18 3690 ---- .90B .70A .90B .75 -.10 .85 391 3695 .75 .95B .75 .75 .75 -.15 17 .90 80 3700 .90 .95B .75A .75A .75 -.15 8 .90 32 3017 3705 .80 1.00B .75A .75A .80 -.10 22 .90 180 3710 ---- 1.00B .75A 1.00B .80 -.15 .95 20 264 3715 .90 1.05B .80A .80A .80 -.15 5 .95 109 3720 ---- 1.05B .80A 1.05B .85 -.10 .95 439 3725 1.05 1.10B .80A 1.10B .85 -.15 1 1.00 200 314 3730 ---- 1.10B .85A 1.10B .85 -.15 1.00 3 700 3735 ---- 1.15B .85A 1.15B .85 -.20 1 1.05 46 3740 .95 1.15B .85A .90 .90 -.15 11 1.05 1 788 3745 ---- 1.20B .90A 1.20B .90 -.20 1.10 6 3750 1.05 1.25B .90A 1.10B .95 -.15 2 1.10 79 1828 3755 ---- 1.25B .90A 1.25B .95 -.20 1.15 46 3760 1.00 1.30B .95A 1.05B .95 -.20 1 1.15 1 470 3765 1.05 1.35B .95A .95A 1.00 -.20 1 1.20 19 3770 1.00 1.35B 1.00 1.10B 1.00 -.20 1 1.20 1 413 3775 ---- 1.40B 1.00A 1.40B 1.00 -.25 108 1.25 11 1246 3780 ---- 1.45B 1.05A 1.45B 1.05 -.25 20 1.30 4 534 3785 ---- 1.50B 1.05A 1.50B 1.05 -.25 1.30 10 37 3790 ---- 1.50B 1.10A 1.50B 1.10 -.25 1.35 620 3795 ---- 1.55B 1.10A 1.55B 1.10 -.30 1.40 6 9 3800 1.55 1.60B 1.15A 1.15A 1.15 -.25 22 1.40 64 3265 3805 ---- 1.65B 1.15A 1.65B 1.15 -.30 1.45 100 3810 1.30 1.70B 1.20A 1.35B 1.20 -.30 16 1.50 1 777 3815 ---- 1.75B 1.20A 1.75B 1.20 -.35 1.55 93 3820 ---- 1.80B 1.25A 1.80B 1.25 -.30 1.55 5 178 3825 1.40 1.85B 1.25A 1.50B 1.25 -.35 58 1.60 210 1388 3830 ---- 1.90B 1.30A 1.90B 1.30 -.35 26 1.65 5 579 3835 1.70 1.95B 1.35A 1.60B 1.35 -.35 3 1.70 1 101 3840 ---- 2.05B 1.35A 2.05B 1.35 -.40 10 1.75 1 357 3845 ---- 2.10B 1.40A 2.10B 1.40 -.40 1.80 171 3850 1.85 2.15B 1.45A 1.45A 1.45 -.40 5 1.85 19 2693 3855 ---- 2.25B 1.45A 2.25B 1.45 -.45 1.90 168 3860 ---- 2.30B 1.50A 2.30B 1.50 -.45 1 1.95 3 196 3865 1.75 2.35B 1.55A 1.90B 1.55 -.45 5 2.00 20 3870 ---- 2.45B 1.55A 2.45B 1.60 -.45 67 2.05 1 144 3875 1.80 2.55B 1.60A 1.60A 1.65 -.50 9 2.15 3 107 3880 1.95 2.60B 1.65A 1.65A 1.70 -.50 4 2.20 1 544 3885 1.75 2.70B 1.70A 1.70A 1.75 -.50 7 2.25 1 61 3890 2.10 2.80B 1.75A 2.25B 1.80 -.55 3 2.35 1306 1648 3895 2.45 2.90B 1.80A 1.80A 1.85 -.55 4 2.40 80 3900 2.05 3.00B 1.85A 1.85A 1.90 -.60 162 2.50 241 3255 3905 2.55 3.10B 1.90A 2.75B 1.95 -.65 66 2.60 10 72 3910 1.95 3.20B 1.95 2.05B 2.00 -.65 1 2.65 2 478 3915 ---- 3.35B 2.00A 3.30B 2.05 -.70 1 2.75 24 287 3920 2.30 3.45B 2.05A 2.75B 2.10 -.75 40 2.85 11 1131 3925 2.80 3.55B 2.15 2.25B 2.15 -.80 4 2.95 8 1039 3930 ---- 3.70B 2.20A 3.70B 2.25 -.80 3.05 87 3935 2.30 3.85B 2.25A 2.25A 2.30 -.90 1 3.20 5 79 3940 2.35 4.00B 2.35 2.45B 2.40 -.90 1 3.30 52 423 3945 2.45 4.15B 2.40A 2.55B 2.45 -.95 2 3.40 26 413 3950 3.50 4.30B 2.50 2.60B 2.55 -1.00 66 3.55 175 2642 3955 4.00 4.45B 2.55A 2.55A 2.65 -1.05 9 3.70 470 3960 3.15 4.65B 2.65A 2.80B 2.75 -1.10 9 3.85 11 533 3965 ---- 4.90B 2.75A 4.90B 2.85 -1.15 1 4.00 93 197 3970 3.35 5.00B 2.85A 3.95B 2.95 -1.20 3 4.15 1 744 3975 4.00 5.25B 2.95A 2.95A 3.05 -1.25 41 4.30 150 936 3980 4.00 5.25B 3.05A 3.85B 3.15 -1.35 20 4.50 52 212 3985 4.20 5.50B 3.15A 3.40B 3.25 -1.45 9 4.70 2 81 3990 3.45 5.75B 3.30A 3.30A 3.40 -1.45 54 4.85 4 618 3995 4.30 6.25B 3.40A 3.40A 3.50 -1.50 8 5.00 1 242 4000 5.50 6.50B 3.55A 3.55A 3.65 -1.60 472 5.25 209 3900 4005 5.50 6.75B 3.70A 3.70A 3.80 -1.70 8 5.50 78 4010 4.50 7.00B 3.85A 5.50B 3.95 -1.80 15 5.75 525 4015 7.00 7.25B 4.00A 4.00A 4.10 -1.90 103 6.00 71 4020 4.85 7.75B 4.10A 4.10A 4.30 -1.95 193 6.25 6 1247 4025 4.35 8.00B 4.30 4.35A 4.45 -2.05 100 6.50 63 537 4030 5.50 8.25B 4.50A 4.50A 4.65 -2.10 47 6.75 436 529 4035 5.75 8.75B 4.70A 4.70A 4.85 -2.15 25 7.00 238 4040 ---- 9.00B 4.90A 9.00B 5.00 -2.50 40 7.50 1 250 4045 ---- 9.50B 5.25A 9.50B 5.25 -2.50 1 7.75 2 557 4050 8.75 10.00B 5.25 5.50B 5.50 -2.75 276 8.25 2893 2708 4055 ---- 10.50B 5.75A 10.50B 5.75 -2.75 8.50 65 203 4060 ---- 11.00B 6.00A 11.00B 6.00 -3.00 9.00 2 416 4065 8.25 11.50B 6.25A 9.00B 6.50 -2.75 28 9.25 4 144 4070 10.00 12.00B 6.50A 12.00B 6.75 -3.00 45 9.75 280 375 4075 10.75 12.50B 6.75A 12.50B 7.00 -3.25 640 10.25 249 383 4080 9.75 13.00B 7.00A 7.00A 7.50 -3.25 120 10.75 2306 7556 4085 11.00 13.75B 7.50A 10.75B 7.75 -3.50 19 11.25 80 185 4090 11.00 14.25B 7.75A 11.25B 8.25 -3.50 55 11.75 51 815 4095 10.25 15.00B 8.25A 13.25B 8.50 -3.75 2 12.25 34 221 4100 13.50 15.50B 8.50 8.50 9.00 -3.75 1343 12.75 1525 4582 4105 14.00 16.25B 9.00A 9.00A 9.50 -3.75 21 13.25 80 221 4110 14.50 17.00B 9.50A 15.25B 10.00 -4.00 11 14.00 19 170 4115 15.25 17.75B 9.75A 14.00B 10.50 -4.25 48 14.75 16 188 4120 15.00 18.75B 10.25A 10.25A 11.00 -4.25 138 15.25 59 872 4125 15.50 19.50B 10.75A 15.50B 11.50 -4.50 52 16.00 38 428 4130 13.00 20.25B 11.50A 11.75 12.00 -4.75 23 16.75 389 518 4135 17.00 21.25B 12.00A 13.00B 12.75 -4.75 36 17.50 16 123 4140 16.75 22.25B 12.50A 17.75B 13.25 -5.25 49 18.50 30 292 4145 20.25 23.25B 13.00A 18.00B 14.00 -5.25 232 19.25 238 4150 22.50 24.25B 13.75A 13.75A 14.50 -5.75 77 20.25 491 1233 4155 18.25 25.25B 14.50A 20.50B 15.25 -6.00 25 21.25 96 179 4160 17.50 26.50B 15.25A 16.25B 16.00 -6.25 13 22.25 26 248 4165 25.75 27.50B 16.00A 22.50B 17.00 -6.25 12 23.25 45 190 4170 23.75 28.75B 16.75A 16.75A 17.75 -6.50 155 24.25 635 746 4175 26.75 30.00B 17.50A 19.25B 18.75 -6.50 363 25.25 1519 1818 4180 27.50 31.25B 18.25A 18.25A 19.50 -7.00 604 26.50 115 393 4185 32.00 32.75B 19.25A 20.75B 20.50 -7.00 71 27.50 9 263 4190 25.75 34.00B 20.25A 21.75B 21.50 -7.25 51 28.75 149 446 4195 29.50 35.50B 21.25A 29.50B 22.75 -7.25 84 30.00 47 132 4200 33.75 37.00B 22.25A 24.00B 23.75 -7.50 1405 31.25 2631 3570 4205 29.25 38.50B 23.25A 31.00B 25.00 -7.75 26 32.75 46 302 4210 39.00 40.25B 24.50A 33.75B 26.25 -7.75 121 34.00 147 441 4215 39.50 41.75B 25.50A 34.00B 27.50 -8.00 37 35.50 80 159 4220 41.00 43.50B 26.75A 28.00A 28.75 -8.25 123 37.00 287 1844 4225 40.00 45.25B 28.00A 28.00A 30.00 -8.50 226 38.50 75 304 4230 37.25 47.25B 29.50A 32.75B 31.50 -8.75 131 40.25 153 1244 4235 45.50 49.00B 30.75 34.25B 33.00 -9.00 150 42.00 12 179 4240 48.25 51.00B 32.25A 43.75B 34.75 -9.00 55 43.75 94 279 4245 50.00 53.00B 33.75A 46.75B 36.25 -9.25 13 45.50 13 68 4250 47.00 55.00B 35.25A 38.25B 38.00 -9.50 1208 47.50 580 1280 4255 54.50 57.25B 37.00A 48.75B 39.75 -9.50 52 49.25 37 82 4260 56.00 59.50B 38.50A 43.00B 41.50 -9.75 180 51.25 560 450 4265 58.50 61.75B 40.25A 40.25A 43.25 -10.25 161 53.50 253 961 4270 57.50 64.25B 42.25A 42.25A 45.25 -10.25 481 55.50 500 522 4275 54.75 66.75B 44.00A 49.00B 47.25 -10.50 437 57.75 295 245 4280 66.00 69.25B 46.00A 48.50A 49.50 -10.50 218 60.00 178 114 4285 64.25 71.75B 48.00A 53.50B 51.50 -11.00 366 62.50 101 135 4290 60.00 74.50B 50.25A 50.25A 53.75 -11.00 114 64.75 222 260 4295 58.75 77.25B 52.50A 58.50B 56.25 -11.00 56 67.25 109 228 4300 74.75 80.00B 54.75A 61.00B 58.50 -11.25 405 69.75 271 795 4305 58.00 83.00B 57.00A 63.50B 61.00 -11.50 6 72.50 22 32 4310 68.50 85.75B 59.50A 66.25B 63.75 -11.50 4 75.25 7 83 4315 ---- 88.75B 62.00A 88.75B 66.50 -11.50 78.00 10 30 4320 75.50 92.00B 64.75A 68.00A 69.25 -11.50 12 80.75 5 21 4325 ---- 95.00B 67.50A 95.00B 72.00 -11.75 83.75 46 43 4330 83.75 98.25B 70.25A 77.75B 75.00 -11.75 3 86.75 1 31 4335 ---- 101.75B 73.00A 101.75B 78.25 -11.50 89.75 9 15 4340 ---- 105.00B 76.00A 105.00B 81.25 -11.75 93.00 1 1 4345 ---- 108.50B 79.25A 108.50B 84.50 -11.75 96.25 2 2 4350 90.00 112.25B 82.25A 102.75B 87.75 -11.75 2 99.50 10 41 4355 93.50 115.75B 85.50A 85.50A 91.25 -11.75 15 103.00 8 4360 ---- 119.50B 88.75A 119.50B 94.75 -11.50 106.25 10 4365 ---- 123.25B 92.25A 123.25B 98.25 -11.50 109.75 4370 ---- 127.00B 95.50A 127.00B 101.75 -11.75 113.50 25 4375 110.00 131.00B 99.00A 99.00A 105.50 -11.50 1 117.00 7 22 4380 ---- 132.00B 102.75A 132.00B 109.25 -11.50 120.75 29 4385 ---- 134.75B 106.50A 134.75B 113.25 -11.25 124.50 7 7 4390 ---- 138.75B 110.25A 138.75B 117.00 -11.50 128.50 6 4395 ---- 142.75B 114.00A 142.75B 121.00 -11.25 132.25 7 4400 ---- 150.00B 118.25A 150.00B 125.00 -11.25 136.25 5 84 4405 ---- 151.00B 122.25A 151.00B 129.25 -11.00 140.25 7 7 4410 ---- 155.00B 126.50A 155.00B 133.25 -11.25 144.50 7 4415 ---- 159.25B 130.50A 159.25B 137.50 -11.00 148.50 4420 ---- 163.50B 134.75A 163.50B 141.75 -11.00 152.75 30 4425 157.50 168.00B 138.75A 143.75A 146.00 -11.00 5 157.00 4430 ---- 172.25B 143.25A 172.25B 150.25 -11.00 161.25 4435 ---- 176.75B 147.50A 176.75B 154.75 -11.00 165.75 4440 ---- 181.50B 151.75A 181.50B 159.25 -10.75 170.00 7 4445 ---- 185.75B 156.25A 185.75B 163.75 -10.75 174.50 4450 ---- 193.25B 160.75A 193.25B 168.25 -10.75 1 179.00 6 13 4455 ---- 194.75B 165.25A 194.75B 172.75 -10.75 183.50 4460 177.25 199.25B 169.75A 175.00A 177.25 -10.75 3 188.00 1 3 4465 ---- 204.00B 174.25A 204.00B 182.00 -10.50 192.50 4470 186.50 208.75B 179.00A 204.00B 186.75 -10.50 1 197.25 4475 203.75 213.25B 183.50A 212.75B 191.25 -10.75 1 202.00 4480 ---- 218.00B 188.25A 218.00B 196.00 -10.50 1 206.50 1 9 4485 ---- 222.75B 193.00A 222.75B 200.75 -10.50 211.25 4490 ---- 227.50B 197.75A 227.50B 205.50 -10.50 216.00 125 4495 ---- 232.50B 202.50A 232.50B 210.25 -10.50 220.75 4500 227.50 240.75B 207.25A 236.50B 215.25 -10.25 2 225.50 7 4505 ---- 242.00B 212.00A 242.00B 220.00 -10.25 230.25 4510 ---- 246.75B 216.75A 246.75B 224.75 -10.25 235.00 4515 ---- 251.50B 221.75A 251.50B 229.75 -10.00 239.75 4520 ---- 256.50B 226.50A 256.50B 234.50 -10.25 244.75 4525 ---- 264.50B 231.25A 264.00B 239.50 -10.00 249.50 4530 ---- 266.25B 236.25A 266.25B 244.25 -10.25 254.50 2 4540 ---- 276.00B 246.00A 276.00B 254.00 -10.25 264.25 1 4550 ---- 289.25B 255.75A 288.75B 264.00 -10.00 274.00 3 11 4560 ---- 299.00B 270.50A 298.75B 273.75 -10.00 283.75 4570 ---- 309.25B 280.25A 308.75B 283.75 -10.00 293.75 4580 ---- 315.50B 290.25A 315.50B 293.50 -10.00 303.50 14 4590 ---- 329.00B 300.25A 328.50B 303.50 -10.00 313.50 10 4600 ---- 338.75B 310.25A 338.25B 313.50 -9.75 323.25 12 4610 ---- 348.75B 320.25A 348.50B 323.50 -9.75 333.25 4620 ---- 358.50B 329.50A 358.25B 333.50 -9.75 343.25 135 4630 ---- 368.25B 339.50A 368.25B 343.50 -9.75 353.25 4640 ---- 378.75B 350.00A 378.25B 353.50 -9.75 363.25 4650 ---- 389.50B 358.50A 389.00B 363.25 -9.75 373.00 2 4660 ---- 398.50B 370.00A 398.50B 373.25 -9.75 383.00 4670 ---- 408.50B 380.00A 408.50B 383.25 -9.75 393.00 4680 ---- 418.75B 390.00A 418.25B 393.25 -9.75 403.00 4690 ---- 428.75B 400.00A 428.25B 403.25 -9.75 413.00 4700 ---- 439.50B 408.75A 439.00B 413.25 -9.75 423.00 2 4710 ---- 448.25B 420.00A 448.00B 423.25 -9.75 433.00 4720 ---- 458.00B 430.00A 457.75B 433.25 -9.75 443.00 4730 ---- 468.00B 439.75A 468.00B 443.25 -9.75 453.00 4740 ---- 478.00B 449.75A 478.00B 453.25 -9.75 463.00 4750 ---- 489.25B 459.00A 489.00B 463.25 -9.75 473.00 4760 ---- 498.75B 469.75A 498.25B 473.25 -9.75 483.00 4770 ---- 508.75B 479.75A 508.25B 483.25 -9.75 493.00 4780 ---- 518.00B 489.75A 517.50B 493.25 -9.75 503.00 4790 ---- 528.75B 499.75A 528.25B 503.25 -9.75 513.00 4800 ---- 539.25B 508.25A 538.75B 513.25 -9.50 522.75 4810 ---- 548.75B 519.75A 548.25B 523.00 -9.75 532.75 4820 ---- 558.25B 529.25A 558.25B 533.00 -9.75 542.75 4830 ---- 568.50B 539.75A 568.25B 543.00 -9.75 552.75 4840 ---- 578.50B 549.75A 578.00B 553.00 -9.75 562.75 4850 ---- 589.50B 558.50A 589.25B 563.00 -9.75 572.75 4860 ---- 598.50B 569.75A 598.00B 573.00 -9.75 582.75 1 4870 ---- 608.50B 579.50A 608.00B 583.00 -9.75 592.75 4880 ---- 618.00B 589.25A 617.75B 593.00 -9.75 602.75 4890 ---- 628.25B 599.25A 628.00B 603.00 -9.75 612.75 4900 ---- 639.25B 608.75A 638.75B 613.00 -9.75 622.75 4910 ---- 647.75B 619.75A 647.75B 623.00 -9.75 632.75 4920 ---- 657.75B 629.50A 657.50B 633.00 -9.75 642.75 4930 ---- 667.75B 639.75A 667.75B 643.00 -9.75 652.75 4940 ---- 677.75B 649.75A 677.25B 653.00 -9.75 662.75 4950 ---- 689.25B 658.75A 688.75B 663.00 -9.75 672.75 4960 ---- 698.25B 669.75A 697.75B 673.00 -9.75 682.75 4970 ---- 708.00B 679.50A 707.50B 683.00 -9.75 692.75 4980 ---- 718.00B 689.50A 717.50B 693.00 -9.75 702.75 4990 ---- 728.00B 699.50A 727.50B 703.00 -9.75 712.75 5000 ---- 739.00B 708.50A 738.75B 713.00 -9.75 722.75 5 5010 ---- 748.00B 719.50A 747.75B 723.00 -9.75 732.75 5020 ---- 758.00B 729.50A 757.75B 733.00 -9.75 742.75 5030 ---- 768.00B 739.50A 767.50B 743.00 -9.75 752.75 5040 ---- 778.00B 749.50A 777.50B 753.00 -9.75 762.75 5050 ---- 789.00B 758.00A 788.50B 763.00 -9.50 772.50 5060 ---- 798.25B 769.50A 797.75B 772.75 -9.75 782.50 5070 ---- 808.25B 779.75A 807.75B 782.75 -9.75 792.50 5080 ---- 817.75B 789.50A 817.50B 792.75 -9.75 802.50 5090 ---- 828.25B 799.50A 827.75B 802.75 -9.75 812.50 5100 ---- 838.75B 808.25A 838.25B 812.75 -9.75 822.50 5150 ---- 889.00B 858.50A 888.75B 862.75 -9.75 872.50 5200 ---- 939.00B 908.00A 938.50B 912.75 -9.75 922.50 5250 ---- 988.75B 958.50A 988.75B 962.75 -9.75 972.50 5300 ---- 1038.75B 1008.50A 1038.50B 1012.75 -9.75 1022.50 5350 ---- 1088.75B 1058.50A 1088.25B 1062.75 -9.50 1072.25 5400 ---- 1138.25B 1107.75A 1138.00B 1112.50 -9.75 1122.25 5450 ---- 1188.25B 1158.25A 1188.00B 1162.50 -9.75 1172.25 5500 ---- 1238.50B 1208.00A 1238.25B 1212.50 -9.75 1222.25 5550 ---- 1288.50B 1258.25A 1288.25B 1262.50 -9.75 1272.25 5600 ---- 1338.50B 1308.00A 1338.25B 1312.50 -9.75 1322.25 3 5700 ---- 1438.00B 1408.25A 1438.00B 1412.25 -9.75 1422.00 5800 ---- 1538.25B 1507.50A 1538.00B 1512.25 -9.75 1522.00 5900 ---- 1638.00B 1608.00A 1637.50B 1612.25 -9.50 200 1621.75 656 700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 2 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 744 1000 ---- ---- ---- ---- CAB UNCH CAB 2023 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- .05 +.05 CAB 341 1600 ---- ---- ---- ---- .05 UNCH .05 194 1700 ---- ---- ---- ---- .05 UNCH .05 788 1800 ---- ---- ---- ---- .10 +.05 .05 1427 1900 ---- ---- ---- ---- .10 UNCH .10 600 973 2000 ---- ---- ---- ---- .15 +.05 550 .10 5301 5581 2100 ---- ---- ---- ---- .20 +.05 50 .15 450 767 2200 ---- ---- ---- ---- .25 +.05 .20 1068 2250 ---- ---- ---- ---- .30 +.05 .25 872 2300 ---- ---- ---- ---- .30 UNCH .30 1000 2350 ---- ---- ---- ---- .35 UNCH .35 525 2400 .30 .35B .30 .35B .40 UNCH 1 .40 2776 2450 .40 .40 .40 .40 .45 UNCH 1 .45 20 411 2500 .55 .55 .50 .50 .50 UNCH 58 .50 6 849 2550 ---- ---- ---- ---- .60 +.05 .55 3 173 2600 ---- ---- ---- ---- .65 UNCH .65 2273 2650 ---- ---- ---- ---- .75 +.05 .70 3 1344 2700 ---- ---- ---- ---- .80 UNCH .80 4 2128 2750 ---- ---- .90A .90A .95 UNCH .95 42 746 2770 ---- ---- .95A .95A 1.00 UNCH 1.00 103 2780 ---- ---- .95A .95A 1.00 UNCH 1.00 220 2790 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 200 2800 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 41 1245 2810 1.05 1.05 1.05 1.05 1.10 UNCH 25 1.10 488 2820 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 145 2830 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 137 2840 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 223 2850 1.15 1.20 1.10 1.20 1.20 UNCH 13 1.20 5 560 2860 ---- ---- 1.15A 1.15A 1.20 -.05 1.25 445 2870 1.30 1.30 1.20A 1.30 1.25 -.05 1 1.30 107 2880 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 132 2890 ---- ---- 1.25A 1.25A 1.30 -.05 1.35 410 2900 ---- ---- 1.30A 1.30A 1.35 -.05 2 1.40 1 1263 2910 ---- ---- 1.30A 1.30A 1.35 -.05 1.40 92 2920 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 251 2930 ---- ---- 1.40A 1.40A 1.45 -.05 1.50 200 2940 ---- ---- 1.40A 1.40A 1.45 -.05 4 1.50 4 295 2950 ---- ---- 1.45A 1.45A 1.50 -.05 1.55 6 1506 2960 ---- ---- 1.50A 1.50A 1.55 -.05 1.60 174 2970 ---- ---- 1.55A 1.55A 1.55 -.10 1.65 15 182 2980 ---- ---- 1.55A 1.55A 1.60 -.05 1.65 77 2990 ---- ---- 1.60A 1.60A 1.65 -.05 1.70 532 3000 1.85 1.85 1.65A 1.70 1.65 -.10 59 1.75 59 2427 3010 ---- ---- 1.65A 1.65A 1.70 -.10 1.80 316 3020 1.75 1.85 1.70A 1.70A 1.75 -.10 4 1.85 97 3030 ---- ---- 1.75A 1.75A 1.80 -.10 1.90 797 3040 ---- ---- 1.80A 1.80A 1.85 -.10 1.95 47 3050 ---- 2.00B 1.85A 2.00B 1.85 -.10 4 1.95 1165 3060 ---- 2.05B 1.90A 2.05B 1.90 -.10 2.00 247 3070 1.95 2.10B 1.90A 1.90A 1.95 -.10 10 2.05 122 3080 1.90 2.15B 1.90 1.95A 2.00 -.10 13 2.10 5 142 3090 ---- ---- 2.00A 2.00A 2.05 -.15 3 2.20 173 564 3100 2.30 2.40 2.05A 2.05A 2.10 -.15 83 2.25 147 2387 3110 2.20 2.35B 2.10A 2.20 2.15 -.15 7 2.30 5 114 3120 ---- 2.40B 2.15A 2.40B 2.20 -.15 2.35 143 3130 ---- 2.45B 2.20A 2.45B 2.25 -.15 2.40 198 3140 ---- 2.50B 2.25A 2.50B 2.30 -.15 2.45 1 281 3150 2.60 2.60 2.30A 2.30A 2.35 -.15 30 2.50 316 853 3160 ---- 2.65B 2.35A 2.65B 2.40 -.20 2.60 5 520 3170 ---- 2.70B 2.40A 2.70B 2.50 -.15 3 2.65 222 3180 ---- 2.80B 2.50A 2.80B 2.55 -.15 2.70 108 297 3190 ---- 2.85B 2.55A 2.85B 2.60 -.15 1 2.75 2 87 3200 2.75 2.90B 2.60A 2.60A 2.65 -.15 51 2.80 14 2680 3210 ---- 3.00B 2.65A 3.00B 2.75 -.15 11 2.90 7 84 3220 ---- 3.05B 2.70A 3.05B 2.80 -.15 2 2.95 2 440 3230 3.15 3.15 2.80A 2.80A 2.85 -.15 1 3.00 2 529 3240 ---- 3.25B 2.85A 3.25B 2.95 -.15 31 3.10 187 3250 3.35 3.35 2.90A 2.90A 3.00 -.15 957 3.15 234 1789 3260 3.05 3.40B 3.00A 3.05 3.05 -.20 19 3.25 6 337 3270 3.05 3.50B 3.05 3.05 3.15 -.15 5 3.30 2 947 3280 3.20 3.55B 3.15A 3.20 3.20 -.20 1 3.40 1 257 3290 ---- 3.65B 3.20A 3.65B 3.30 -.20 2 3.50 5 219 3300 3.55 3.80 3.25 3.30B 3.35 -.20 28 3.55 197 3734 3310 3.30 3.85B 3.30 3.40B 3.45 -.20 14 3.65 35 857 3320 4.05 4.05 3.45A 3.60B 3.50 -.25 11 3.75 1 635 3330 ---- 4.05B 3.55A 4.05B 3.60 -.25 31 3.85 1 341 3340 3.90 4.15B 3.60A 3.60A 3.70 -.25 22 3.95 10 180 3350 4.00 4.30B 3.70A 3.70A 3.75 -.30 44 4.05 256 2264 3360 4.05 4.40B 3.80A 3.80A 3.85 -.30 106 4.15 10 874 3370 4.10 4.50B 3.90A 3.90A 3.95 -.30 19 4.25 7 184 3380 4.00 4.65B 4.00 4.00 4.05 -.30 16 4.35 236 278 3390 ---- 4.75B 4.10A 4.75B 4.15 -.30 1 4.45 63 301 3400 4.75 4.90B 4.20A 4.20A 4.25 -.35 85 4.60 509 2458 3410 4.95 5.00B 4.30 4.30 4.35 -.35 42 4.70 37 96 3420 4.95 5.00B 4.40 4.40 4.45 -.40 14 4.85 104 305 3430 4.50 5.25B 4.50 4.55B 4.55 -.40 53 4.95 29 167 3440 ---- 5.25B 4.65A 5.25B 4.65 -.35 32 5.00 27 504 3450 5.25 5.50B 4.75 4.75 4.80 -.45 380 5.25 138 728 3460 ---- 5.75B 4.85A 5.75B 4.90 -.60 107 5.50 52 605 3470 5.75 5.75 5.00 5.00A 5.00 -.50 11 5.50 9 365 3480 ---- 6.00B 5.25A 6.00B 5.25 -.50 19 5.75 211 274 3490 ---- 6.25B 5.25A 6.25B 5.25 -.50 56 5.75 11 835 3500 6.25 6.50B 5.50A 6.50B 5.50 -.50 732 6.00 445 2506 3510 5.75 6.50B 5.75 5.75 5.50 -.75 36 6.25 223 589 3520 6.00 6.75B 5.75A 5.75A 5.75 -.75 27 6.50 632 757 3530 ---- 7.00B 6.00A 7.00B 6.00 -.50 51 6.50 1031 1416 3540 ---- 7.25B 6.00A 7.25B 6.00 -.75 68 6.75 38 280 3550 ---- 7.50B 6.25A 7.50B 6.25 -.75 45 7.00 87 2109 3560 ---- 7.75B 6.50A 7.75B 6.50 -.75 79 7.25 135 405 3570 6.50 8.00B 6.50 6.50 6.50 -1.00 11 7.50 10 434 3580 ---- 8.25B 6.75A 8.25B 6.75 -1.00 30 7.75 110 576 3590 ---- 8.50B 7.00A 8.50B 7.00 -1.00 79 8.00 341 2210 3600 8.75 8.75 7.25 7.25 7.25 -1.00 542 8.25 731 5114 3610 8.50 9.00B 7.50 8.00B 7.25 -1.25 272 8.50 214 1307 3620 ---- 9.25B 7.50A 9.25B 7.50 -1.25 37 8.75 97 439 3630 8.75 9.75B 7.50 7.50 7.75 -1.25 3 9.00 7 168 3640 8.50 10.00B 8.00A 8.00A 8.00 -1.25 5 9.25 15 561 3650 10.25 10.25 8.25A 9.25B 8.25 -1.25 103 9.50 632 1547 3660 10.25 10.75B 8.50A 10.75B 8.50 -1.50 52 10.00 15 259 3670 9.00 11.00B 8.75A 9.75B 8.75 -1.50 8 10.25 176 315 3680 ---- 11.50B 9.25A 11.50B 9.25 -1.25 2 10.50 201 3690 10.00 12.00B 9.50A 9.50A 9.50 -1.50 91 11.00 51 333 3700 10.00 12.25B 9.75A 9.75A 9.75 -1.75 7 11.50 393 2540 3710 ---- 12.75B 10.00A 12.75B 10.00 -1.75 2 11.75 17 258 3720 ---- 13.25B 10.50A 13.25B 10.50 -1.75 2 12.25 30 275 3730 11.75 13.75B 10.75A 10.75A 10.75 -2.00 2 12.75 1 124 3740 11.50 14.25B 11.25A 11.25A 11.25 -1.75 1 13.00 2 82 3750 13.50 14.75B 11.50 11.75B 11.50 -2.00 97 13.50 81 1324 3760 ---- 15.25B 12.00A 15.25B 12.00 -2.00 14.00 1 637 3770 ---- 16.00B 12.50A 16.00B 12.50 -2.00 2 14.50 33 370 3780 ---- 16.50B 12.75A 16.50B 13.00 -2.25 15.25 1 1201 3790 ---- 17.25B 13.25A 17.25B 13.50 -2.25 16 15.75 40 420 3800 16.75 17.75B 13.75A 15.75B 14.00 -2.25 172 16.25 484 2360 3810 ---- 18.50B 14.25A 18.50B 14.50 -2.50 3 17.00 839 3820 17.50 19.25B 14.75A 14.75A 15.00 -2.50 2 17.50 32 465 3830 16.50 20.00B 15.50A 17.75B 15.75 -2.50 41 18.25 57 1066 3840 19.25 20.75B 16.00A 16.00A 16.25 -2.75 2 19.00 60 502 3850 20.75 21.50B 16.75A 20.50B 17.00 -2.75 24 19.75 486 740 3860 20.25 22.50B 17.25A 20.50B 17.50 -3.00 1 20.50 34 246 3870 ---- 23.25B 18.00A 23.25B 18.25 -3.00 1 21.25 53 508 3880 22.75 24.25B 18.75 19.25B 19.00 -3.25 18 22.25 12 342 3890 ---- 25.25B 19.50A 25.25B 19.75 -3.25 11 23.00 31 561 3900 24.50 26.25B 20.00 20.25 20.75 -3.25 274 24.00 644 2391 3910 ---- 27.50B 21.00A 27.50B 21.50 -3.25 1 24.75 215 555 3920 27.00 28.50B 22.00A 23.75B 22.50 -3.25 5 25.75 58 139 3930 26.50 29.75B 22.75A 28.25B 23.25 -3.75 102 27.00 507 750 3940 ---- 30.75B 23.75A 30.75B 24.25 -3.75 4 28.00 36 985 3950 30.50 32.00B 24.75A 25.25 25.50 -3.75 138 29.25 886 2047 3960 31.00 33.50B 25.75A 33.50B 26.50 -4.00 49 30.50 25 2865 3970 31.25 34.75B 26.75A 28.00B 27.75 -4.00 9 31.75 189 2666 3980 33.75 36.25B 28.00 29.25B 28.75 -4.25 3 33.00 118 469 3990 30.00 37.75B 29.25A 30.00 30.00 -4.25 7 34.25 3 184 4000 35.50 39.25B 30.50 30.75B 31.25 -4.50 2195 35.75 2026 4074 4010 33.75 40.75B 31.75A 37.00B 32.75 -4.50 14 37.25 1 1664 4020 ---- 42.50B 33.00A 42.50B 34.25 -4.50 107 38.75 13 2311 4030 ---- 44.25B 34.50A 44.25B 35.50 -4.75 40.25 139 371 4040 ---- 46.00B 36.00A 46.00B 37.25 -4.75 150 42.00 10 141 4050 45.25 47.75B 37.50A 40.75B 38.75 -5.00 211 43.75 290 718 4060 ---- 49.75B 39.00A 49.75B 40.50 -5.00 4 45.50 2 220 4070 41.50 51.75B 40.75A 41.50 42.00 -5.25 132 47.25 65 937 4080 ---- 54.00B 42.50A 54.00B 44.00 -5.25 49.25 4 681 4090 47.00 56.00B 44.25A 44.25A 45.75 -5.50 6 51.25 10 673 4100 56.25 58.25B 46.25A 47.50A 47.75 -5.75 921 53.50 547 1704 4110 50.50 60.75B 48.00 50.50B 49.75 -6.00 30 55.75 4 437 4120 51.50 63.25B 50.25A 51.50 51.75 -6.25 46 58.00 92 837 4130 62.50 65.75B 52.25A 52.25A 54.00 -6.25 3 60.25 135 448 4140 ---- 68.25B 54.50A 68.25B 56.25 -6.50 2 62.75 200 287 4150 66.25 71.00B 56.75A 59.00B 58.75 -6.50 271 65.25 1054 1207 4160 61.25 73.75B 59.00A 62.25B 61.25 -6.75 4 68.00 99 4170 64.25 76.75B 61.50A 64.75B 63.75 -6.75 31 70.50 26 313 4180 ---- 79.75B 64.25A 79.75B 66.50 -7.00 73.50 17 285 4190 ---- 82.75B 66.75A 82.75B 69.25 -7.00 76.25 16 255 4200 81.00 86.00B 69.50A 72.50B 72.00 -7.50 756 79.50 595 930 4210 ---- 89.25B 72.50A 89.25B 75.00 -7.50 1 82.50 1 111 4220 79.75 92.75B 75.50 78.50B 78.00 -7.75 40 85.75 15 82 4230 79.25 96.25B 78.50A 78.50A 81.25 -8.00 34 89.25 106 315 4240 94.00 100.00B 81.75A 81.75A 84.50 -8.00 22 92.50 32 163 4250 87.50 103.75B 85.00 89.50B 88.00 -8.25 122 96.25 94 474 4260 102.50 107.75B 88.50A 88.50A 91.50 -8.25 13 99.75 59 377 4270 106.75 112.00B 92.00A 105.25B 95.25 -8.25 231 103.50 214 226 4280 99.75 116.00B 95.50A 98.25A 99.00 -8.50 13 107.50 60 105 4290 114.25 120.50B 99.50A 99.50A 103.00 -8.75 88 111.75 4 151 4300 120.50 125.00B 103.50A 103.50A 107.00 -9.00 19 116.00 28 653 4310 ---- 129.75B 107.50A 129.75B 111.25 -9.00 120.25 2 52 4320 126.75 134.50B 111.75A 111.75A 115.50 -9.50 19 125.00 1 66 4330 126.50 139.50B 116.25A 116.25A 120.25 -9.50 14 129.75 40 4340 131.50 144.50B 120.75A 126.75B 125.00 -9.50 25 134.50 2 73 4350 ---- 149.75B 125.50A 149.75B 129.75 -9.75 139.50 154 402 4360 ---- 155.25B 130.25A 155.25B 134.75 -10.00 144.75 511 4370 ---- 160.75B 135.25A 160.75B 140.00 -10.25 150.25 1 263 4380 ---- 166.50B 140.50A 166.50B 145.50 -10.25 155.75 60 4390 151.25 172.50B 146.00A 146.00A 151.00 -10.25 16 161.25 1 75 4400 ---- 178.50B 151.50A 178.50B 156.75 -10.50 167.25 630 4410 165.00 184.75B 157.25A 157.25A 162.50 -10.50 49 173.00 20 59 4420 ---- 191.00B 163.00A 191.00B 168.50 -10.75 179.25 1 8 4430 ---- 197.50B 169.25A 197.50B 174.75 -10.75 185.50 30 4440 ---- 204.25B 175.25A 204.25B 181.25 -10.75 192.00 1 85 4450 ---- 211.00B 181.75A 211.00B 187.75 -10.75 198.50 165 4460 ---- 218.00B 188.25A 218.00B 194.50 -10.75 205.25 25 4470 ---- 225.25B 195.00A 225.25B 201.50 -10.75 212.25 27 4480 ---- 232.50B 202.00A 232.50B 208.50 -10.75 219.25 81 4490 ---- 240.00B 209.00A 240.00B 215.75 -10.75 226.50 35 4500 ---- 247.25B 216.25A 247.25B 223.25 -10.50 233.75 31 4510 ---- 251.00B 223.75A 251.00B 230.75 -10.50 241.25 49 4520 ---- 258.75B 231.25A 257.50B 238.50 -10.50 249.00 26 54 4530 ---- 266.75B 239.75A 266.75B 246.25 -10.50 256.75 4540 ---- 274.75B 247.75A 274.75B 254.25 -10.50 264.75 26 4550 ---- 286.50B 255.75A 286.25B 262.50 -10.50 273.00 16 4560 ---- 291.25B 264.00A 291.25B 270.75 -10.50 281.25 4570 ---- 299.75B 272.25A 299.75B 279.00 -10.50 289.50 4580 ---- 308.25B 280.75A 308.25B 287.75 -10.25 298.00 4590 ---- 317.00B 289.25A 316.25B 296.25 -10.25 306.50 4600 ---- 329.50B 297.75A 329.25B 305.00 -10.25 315.25 256 4610 ---- 334.75B 306.75A 334.75B 314.00 -10.25 324.25 4620 ---- 343.75B 315.50A 343.75B 323.00 -10.25 333.25 4630 ---- 352.75B 324.50A 352.75B 332.00 -10.25 342.25 7 4640 ---- 362.00B 333.50A 361.50B 341.25 -10.00 351.25 10 4650 ---- 375.00B 342.75A 374.50B 350.25 -10.25 360.50 4660 ---- 380.50B 352.00A 380.50B 359.75 -10.00 369.75 7 4670 ---- 390.00B 361.25A 361.25A 369.00 -10.25 379.25 4680 ---- 399.25B 370.75A 399.25B 378.50 -10.00 388.50 4690 ---- 408.75B 380.25A 408.75B 388.00 -10.00 398.00 4700 ---- 422.25B 389.75A 421.75B 397.50 -10.00 407.50 4710 ---- 427.75B 399.25A 427.75B 407.00 -10.00 417.00 4720 ---- 437.25B 408.75A 437.25B 416.75 -10.00 426.75 4730 ---- 447.00B 418.50A 447.00B 426.50 -9.75 436.25 7 4740 ---- 457.00B 428.25A 456.50B 436.25 -9.75 446.00 4750 ---- 470.50B 437.75A 470.00B 445.75 -10.00 455.75 2 4760 ---- 476.25B 447.50A 476.25B 455.75 -9.75 465.50 4770 ---- 486.00B 457.50A 457.50A 465.50 -9.75 475.25 7 4780 ---- 495.75B 467.25A 495.50B 475.25 -9.75 485.00 4790 ---- 505.75B 477.00A 505.50B 485.00 -9.75 494.75 4800 ---- 519.50B 486.75A 519.00B 495.00 -9.75 504.75 3 4810 ---- 525.00B 496.75A 525.00B 504.75 -9.75 514.50 7 4820 ---- 534.75B 516.50A 534.75B 514.75 -9.50 524.25 4830 ---- 544.75B 526.50A 543.00B 524.50 -9.75 534.25 4840 ---- 549.25B 536.50A 549.25B 534.50 -9.50 544.00 4850 ---- ---- 541.00A 541.00A 544.25 -9.75 554.00 4860 ---- ---- 556.25A 556.25A 554.25 -9.75 564.00 4870 ---- ---- ---- ---- 564.25 -9.50 573.75 4880 ---- ---- ---- ---- 574.00 -9.75 583.75 4890 ---- ---- ---- ---- 584.00 -9.75 593.75 1 4900 ---- ---- ---- ---- 594.00 -9.50 603.50 4910 ---- ---- ---- ---- 604.00 -9.50 613.50 4920 ---- ---- ---- ---- 613.75 -9.75 623.50 4930 ---- ---- ---- ---- 623.75 -9.50 633.25 4940 ---- ---- ---- ---- 633.75 -9.50 643.25 4950 ---- ---- ---- ---- 643.75 -9.50 653.25 4960 ---- ---- ---- ---- 653.75 -9.50 663.25 4970 ---- ---- ---- ---- 663.75 -9.50 673.25 4980 ---- ---- ---- ---- 673.50 -9.50 683.00 4990 ---- ---- ---- ---- 683.50 -9.50 693.00 5000 ---- ---- ---- ---- 693.50 -9.50 703.00 210 5010 ---- ---- ---- ---- 703.50 -9.50 713.00 5020 ---- ---- ---- ---- 713.50 -9.50 723.00 5030 ---- ---- ---- ---- 723.50 -9.50 733.00 5040 ---- ---- ---- ---- 733.25 -9.50 742.75 5050 ---- ---- ---- ---- 743.25 -9.50 752.75 5100 ---- ---- ---- ---- 793.25 -9.25 802.50 2 5150 ---- ---- ---- ---- 843.00 -9.50 852.50 5200 ---- ---- ---- ---- 892.75 -9.50 902.25 5250 ---- ---- ---- ---- 942.75 -9.25 952.00 5300 ---- ---- ---- ---- 992.50 -9.50 1002.00 3 5350 ---- ---- ---- ---- 1042.50 -9.25 1051.75 5400 ---- ---- ---- ---- 1092.25 -9.50 1101.75 5450 ---- ---- ---- ---- 1142.25 -9.25 1151.50 5500 ---- ---- ---- ---- 1192.00 -9.25 1201.25 5600 ---- ---- ---- ---- 1291.75 -9.25 1301.00 5700 ---- ---- ---- ---- 1391.50 -9.25 1400.75 5800 ---- ---- ---- ---- 1491.25 -9.25 1500.50 5900 ---- ---- ---- ---- 1590.75 -9.50 1600.25 6 7100 ---- ---- ---- ---- 2787.50 -9.25 2796.75 600 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 3784.75 -9.25 3794.00 745 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- .10B ---- .10B .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.05 .10 268 1600 ---- ---- ---- ---- .20 +.05 .15 5 1700 ---- ---- ---- ---- .25 UNCH .25 2 1800 ---- ---- ---- ---- .35 +.05 .30 2 1900 ---- ---- ---- ---- .45 +.05 .40 156 2000 ---- .60B ---- .60B .55 UNCH .55 627 2100 ---- ---- ---- ---- .70 UNCH .70 244 2200 1.00 1.00 .90A .90A .90 -.05 1 .95 214 2250 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 120 237 2300 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 381 2350 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 3 312 2400 1.40 1.45B 1.40 1.45B 1.45 -.05 5 1.50 1124 2450 ---- ---- 1.55A 1.55A 1.60 -.05 1.65 160 2500 ---- ---- 1.75A 1.75A 1.80 -.05 111 1.85 1 1855 2550 ---- ---- 1.90A 1.90A 2.00 -.05 2.05 186 2600 2.05 2.15 2.00 2.20B 2.20 -.10 37 2.30 614 2650 2.50 2.50 2.35A 2.35A 2.45 -.10 3 2.55 5 192 2700 ---- ---- 2.60A 2.60A 2.70 -.15 1 2.85 481 2750 ---- ---- 2.90A 2.90A 3.00 -.15 3.15 1 429 2770 ---- ---- 3.00A 3.00A 3.10 -.20 3.30 121 2780 3.05 3.05 3.05 3.15B 3.20 -.15 3 3.35 64 2790 ---- ---- 3.10A 3.10A 3.25 -.15 3.40 53 2800 ---- ---- 3.20A 3.20A 3.30 -.20 3.50 859 2810 ---- ---- 3.25A 3.25A 3.35 -.20 3.55 84 85 2820 ---- ---- 3.30A 3.30A 3.45 -.20 3.65 167 187 2830 ---- ---- 3.40A 3.40A 3.50 -.20 3.70 53 2840 ---- ---- 3.45A 3.45A 3.55 -.25 3.80 57 2850 3.50 3.50 3.50 3.60B 3.65 -.20 1 3.85 2 264 2860 ---- ---- 3.60A 3.60A 3.70 -.25 3.95 23 2870 ---- ---- 3.65A 3.65A 3.80 -.20 4.00 6 2880 3.70 3.70 3.70 3.85B 3.85 -.25 72 4.10 71 2890 ---- ---- 3.80A 3.80A 3.90 -.25 4.15 1 160 2900 ---- ---- 3.85A 3.85A 4.00 -.25 92 4.25 12 326 2910 ---- ---- 3.95A 3.95A 4.05 -.30 4.35 256 2920 ---- ---- 4.00A 4.00A 4.15 -.25 4.40 221 2930 ---- ---- 4.10A 4.10A 4.20 -.30 4.50 42 2940 ---- ---- 4.15A 4.15A 4.30 -.30 4.60 45 2950 ---- ---- 4.25A 4.25A 4.40 -.30 4.70 27 2960 ---- ---- 4.35A 4.35A 4.45 -.30 4.75 90 2970 ---- ---- 4.40A 4.40A 4.55 -.30 4.85 1 2980 ---- ---- 4.50A 4.50A 4.65 -.30 4.95 3 2990 5.00 5.00 4.60A 4.60A 4.70 -.30 10 5.00 18 3000 5.25 5.25 4.70A 5.00B 4.80 -.45 13 5.25 1604 2109 3010 ---- ---- 4.75A 4.75A 4.90 -.35 5.25 122 3020 ---- ---- 4.85A 4.85A 5.00 -.25 5.25 1 8 3030 ---- ---- 4.95A 4.95A 5.00 -.50 5.50 62 3040 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 140 3050 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 1 419 3060 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 532 3070 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 2 494 3080 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 17 3090 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 97 3100 ---- ---- 5.75A 5.75A 5.75 -.50 6 6.25 4 443 3110 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 68 3120 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 13 282 3130 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 35 3140 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 79 3150 ---- ---- 6.25A 6.25A 6.25 -.50 4 6.75 4 26 3160 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 27 3170 ---- 7.25B 6.50A 7.25B 6.50 -.50 7.00 11 3180 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 21 3190 ---- 7.50B 6.75A 7.50B 6.75 -.50 7.25 57 3200 ---- 7.75B 7.00A 7.75B 7.00 -.50 6 7.50 10 944 3210 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 29 268 3220 ---- 8.00B 7.25A 8.00B 7.25 -.50 1 7.75 345 408 3230 ---- 8.25B 7.50A 8.25B 7.50 -.50 8.00 1511 3240 ---- 8.50B 7.50A 8.50B 7.50 -.75 10 8.25 58 3250 ---- 8.50B 7.75A 8.50B 7.75 -.50 5 8.25 1 560 3260 ---- 8.75B 8.00A 8.75B 8.00 -.50 8.50 24 586 3270 ---- 9.00B 8.00A 9.00B 8.00 -.75 8.75 532 3280 ---- 9.25B 8.25A 9.25B 8.25 -.50 8.75 89 3290 ---- 9.50B 8.50A 9.50B 8.50 -.50 9.00 149 3300 ---- 9.75B 8.50A 9.75B 8.75 -.50 296 9.25 40 3423 3310 ---- 10.00B 8.75A 10.00B 8.75 -.75 9.50 1 61 3320 ---- 10.25B 9.00A 10.25B 9.00 -.75 9.75 95 3330 ---- 10.50B 9.25A 10.50B 9.25 -.75 10.00 91 3340 ---- 10.75B 9.50A 10.75B 9.50 -.75 10.25 236 3350 ---- 11.00B 9.75A 11.00B 9.75 -.75 1 10.50 274 3360 ---- 11.25B 9.75A 11.25B 10.00 -.75 10.75 198 3370 ---- 11.50B 10.00A 11.50B 10.25 -.75 11.00 365 3380 ---- 11.75B 10.25A 11.75B 10.50 -.75 11.25 11 3390 11.00 12.00B 10.50A 11.75B 10.75 -.75 1 11.50 626 3400 ---- 12.50B 10.75A 12.50B 11.00 -.75 295 11.75 855 851 3410 ---- 12.75B 11.00A 12.75B 11.25 -.75 12.00 66 3420 ---- 13.00B 11.25A 13.00B 11.50 -1.00 12.50 1 205 3430 ---- 13.50B 11.50A 13.50B 11.75 -1.00 12.75 2 216 3440 ---- 13.75B 12.00A 13.75B 12.25 -.75 13.00 146 3450 ---- 14.25B 12.25A 14.25B 12.50 -1.00 1 13.50 236 3460 ---- 14.50B 12.50A 14.50B 12.75 -1.00 13.75 6 78 3470 ---- 15.00B 12.75A 15.00B 13.00 -1.25 14.25 41 887 3480 ---- 15.50B 13.25A 15.50B 13.50 -1.00 14.50 79 3490 ---- 15.75B 13.50A 15.75B 13.75 -1.25 15.00 111 3500 14.75 16.25B 13.75A 14.00 14.00 -1.25 2 15.25 119 315 3510 ---- 16.75B 14.25A 16.75B 14.50 -1.25 15.75 179 3520 ---- 17.25B 14.50A 17.25B 14.75 -1.50 16.25 136 3530 ---- 17.75B 15.00A 17.75B 15.25 -1.25 16.50 223 3540 ---- 18.25B 15.50A 18.25B 15.50 -1.50 17.00 479 3550 16.75 18.75B 15.75A 16.50B 16.00 -1.50 10 17.50 279 3560 ---- 19.25B 16.25A 19.25B 16.50 -1.50 18.00 6 66 3570 ---- 19.75B 16.75A 19.75B 17.00 -1.50 18.50 1 77 3580 ---- 20.50B 17.25A 20.50B 17.50 -1.75 19.25 147 3590 ---- 21.00B 17.75A 21.00B 17.75 -2.00 19.75 103 3600 20.00 21.75B 18.25A 18.25A 18.25 -2.00 40 20.25 60 2003 3610 ---- 22.25B 18.75A 22.25B 18.75 -2.00 20.75 1 37 3620 20.50 23.00B 19.25A 19.25A 19.50 -2.00 1 21.50 10 3630 ---- 23.50B 19.75A 23.50B 20.00 -2.00 22.00 35 3640 ---- 24.25B 20.25A 24.25B 20.50 -2.25 22.75 51 3650 ---- 25.00B 21.00A 25.00B 21.25 -2.25 20 23.50 2 155 3660 ---- 25.75B 21.50A 25.75B 21.75 -2.50 24.25 76 99 3670 ---- 26.50B 22.25A 26.50B 22.50 -2.25 24.75 26 507 3680 ---- 27.25B 22.75A 27.25B 23.00 -2.50 25.50 25 94 3690 ---- 28.25B 23.50A 28.25B 23.75 -2.50 1 26.25 25 208 3700 ---- 29.00B 24.25A 29.00B 24.50 -2.75 31 27.25 161 941 3710 ---- 29.75B 25.00A 29.75B 25.25 -2.75 28.00 30 3720 ---- 30.75B 25.75A 30.75B 26.25 -2.50 20 28.75 1 27 3730 ---- 31.75B 26.50A 31.75B 27.00 -2.75 29.75 66 3740 31.75 32.75B 27.25A 27.25A 27.75 -2.75 1 30.50 93 3750 30.75 33.50B 28.25A 31.00B 28.75 -2.75 6 31.50 87 867 3760 ---- 34.75B 29.00A 34.75B 29.50 -3.00 32.50 123 3770 31.00 35.75B 30.00A 33.00B 30.50 -3.00 70 33.50 82 3780 ---- 36.75B 30.75A 36.75B 31.50 -3.00 34.50 248 3790 ---- 38.00B 31.75A 38.00B 32.50 -3.00 35.50 126 3800 34.75 39.00B 32.75A 33.25A 33.50 -3.00 31 36.50 168 1576 3810 ---- 40.25B 33.75A 40.25B 34.50 -3.25 37.75 108 3820 38.25 41.50B 34.75A 39.00B 35.75 -3.00 68 38.75 280 3830 ---- 42.75B 35.75A 42.75B 36.75 -3.25 40.00 187 3840 ---- 44.00B 37.00A 44.00B 38.00 -3.25 41.25 78 3850 38.00 45.25B 38.00 39.25B 39.00 -3.50 2 42.50 6 1193 3860 39.25 46.75B 39.25 40.50B 40.25 -3.50 1 43.75 3 175 3870 42.75 48.00B 40.50 41.75B 41.50 -3.50 2 45.00 1 117 3880 41.75 49.50B 41.75 43.00B 42.75 -3.50 1 46.25 1 108 3890 45.50 51.00B 43.00A 43.00A 44.00 -3.75 3 47.75 3 157 3900 44.25 52.50B 44.25 45.75B 45.50 -3.75 4 49.25 93 1520 3910 ---- 54.25B 45.75A 54.25B 46.75 -4.00 50.75 14 61 3920 47.25 55.75B 47.00A 48.50B 48.25 -4.00 1 52.25 2 228 3930 ---- 57.50B 48.50A 57.50B 49.75 -4.00 53.75 42 545 3940 ---- 59.00B 50.00A 59.00B 51.25 -4.00 55.25 34 3950 55.50 60.75B 51.50A 51.50A 52.75 -4.25 29 57.00 2 510 3960 ---- 62.50B 53.00A 62.50B 54.50 -4.25 58.75 7 141 3970 ---- 64.50B 54.75A 64.50B 56.00 -4.50 60.50 182 3980 ---- 66.25B 56.25A 66.25B 57.75 -4.50 62.25 4 18 3990 ---- 68.25B 58.00A 68.25B 59.50 -4.50 1 64.00 107 4000 68.50 70.25B 59.75A 66.25B 61.25 -4.75 187 66.00 26 728 4010 ---- 72.25B 61.50A 72.25B 63.00 -5.00 68.00 27 138 4020 ---- 74.50B 63.50A 74.50B 65.00 -5.00 70.00 43 4030 ---- 76.50B 65.25A 76.50B 67.00 -5.00 72.00 392 4040 67.50 78.75B 67.25A 67.25A 69.00 -5.00 2 74.00 35 4050 ---- 81.00B 69.25A 81.00B 71.00 -5.25 1 76.25 51 982 4060 ---- 83.25B 71.25A 83.25B 73.25 -5.25 78.50 64 4070 81.50 85.75B 73.50A 83.75B 75.25 -5.50 22 80.75 24 174 4080 83.50 88.25B 75.50A 86.25B 77.50 -5.50 1 83.00 1 125 4090 ---- 90.75B 77.75A 90.75B 79.75 -5.50 85.25 133 4100 89.25 93.25B 80.00A 93.25B 82.25 -5.50 219 87.75 129 745 4110 ---- 95.75B 82.50A 95.75B 84.50 -5.75 90.25 41 4120 ---- 98.50B 84.75A 98.50B 87.00 -5.75 92.75 85 4130 97.75 101.25B 87.25A 87.25A 89.50 -6.00 29 95.50 43 4140 ---- 104.25B 89.75A 104.25B 92.00 -6.00 98.00 26 4150 104.50 107.00B 92.50A 105.00B 94.75 -6.00 4 100.75 7 1756 4160 ---- 110.00B 95.00A 110.00B 97.50 -6.25 103.75 61 4170 ---- 113.25B 97.75A 113.25B 100.25 -6.25 106.50 317 4180 107.75 116.25B 100.50A 100.50A 103.25 -6.25 1 109.50 8 144 4190 ---- 119.50B 103.50A 119.50B 106.25 -6.50 112.75 12 4200 121.00 123.00B 106.50A 106.50A 109.25 -6.50 13 115.75 211 563 4210 125.75 126.25B 109.50A 125.50B 112.50 -6.50 12 119.00 18 4220 ---- 129.75B 112.75A 129.75B 115.50 -7.00 122.50 25 4230 120.00 133.25B 115.75A 115.75A 119.00 -6.75 17 125.75 5 4240 133.75 137.00B 119.25A 119.25A 122.25 -7.25 3 129.50 91 4250 ---- 140.75B 122.50A 140.75B 125.75 -7.25 1 133.00 20 46 4260 130.50 144.75B 126.00A 126.00A 129.50 -7.25 34 136.75 22 4270 146.50 148.75B 129.75A 129.75A 133.00 -7.50 22 140.50 9 4280 153.00 153.00 133.50A 133.50A 137.00 -7.50 1 144.50 52 104 4290 154.75 157.00B 137.25A 137.25A 140.75 -7.75 19 148.50 19 24 4300 155.25 161.25B 141.00A 142.25A 144.75 -8.00 717 152.75 55 401 4310 ---- 165.75B 145.25A 165.75B 149.00 -8.00 157.00 1 4320 ---- 170.25B 149.25A 170.25B 153.25 -8.00 161.25 5 2 4330 ---- 174.75B 153.50A 174.75B 157.50 -8.25 165.75 36 4340 163.75 179.50B 157.75A 173.25B 162.00 -8.50 11 170.50 4 2 4350 ---- 184.50B 162.25A 184.50B 166.50 -8.75 1 175.25 5 29 4360 ---- 189.50B 167.00A 189.50B 171.25 -8.75 180.00 4370 ---- 194.75B 171.75A 194.75B 176.25 -8.75 185.00 4380 ---- 200.00B 176.50A 200.00B 181.25 -8.75 190.00 4390 ---- 205.25B 181.50A 205.25B 186.25 -9.00 195.25 2 22 4400 ---- 210.75B 186.50A 210.75B 191.50 -9.00 200.50 1 31 4410 ---- 216.50B 191.75A 216.50B 196.75 -9.25 206.00 2 5 4420 ---- 222.25B 197.25A 222.25B 202.25 -9.25 211.50 1 1 4430 ---- 228.00B 202.75A 228.00B 207.75 -9.50 217.25 4440 ---- 234.00B 208.25A 234.00B 213.50 -9.50 223.00 4450 ---- 240.25B 214.00A 240.25B 219.50 -9.50 229.00 22 4460 ---- 246.50B 220.00A 246.50B 225.50 -9.50 235.00 4470 ---- 253.00B 226.00A 253.00B 231.50 -9.75 241.25 4480 ---- 259.50B 232.00A 259.50B 237.75 -10.00 247.75 4490 ---- 266.00B 238.25A 266.00B 244.25 -9.75 254.00 4500 ---- 273.00B 244.75A 273.00B 250.75 -10.00 260.75 4 4510 ---- 279.75B 251.25A 279.75B 257.50 -10.00 267.50 4520 ---- 286.75B 258.00A 286.75B 264.25 -10.00 274.25 4530 ---- 294.00B 264.75A 294.00B 271.25 -10.00 281.25 4540 ---- 301.25B 271.75A 301.25B 278.25 -10.00 288.25 4550 ---- 308.75B 278.75A 308.75B 285.50 -10.00 295.50 12 4560 ---- 316.25B 286.00A 316.25B 292.75 -10.25 303.00 4570 ---- 323.75B 293.25A 323.75B 300.25 -10.00 310.25 4580 ---- 326.50B 300.75A 326.50B 307.75 -10.25 318.00 21 4590 ---- 334.25B 308.25A 334.25B 315.50 -10.00 325.50 25 4600 ---- 345.75B 322.25A 345.50B 323.25 -10.25 333.50 31 4610 ---- 350.00B 334.00A 350.00B 331.25 -10.00 341.25 4620 ---- 358.00B 342.25A 350.75B 339.25 -10.00 349.25 4630 ---- 366.25B 350.25A 366.25B 347.25 -10.25 357.50 4640 ---- 374.50B 358.50A 374.50B 355.50 -10.25 365.75 4650 ---- 386.50B 362.25A 386.00B 363.75 -10.25 374.00 22 4660 ---- 391.25B 375.50A 391.25B 372.25 -10.25 382.50 4670 ---- 399.75B 383.75A 399.75B 380.75 -10.25 391.00 4680 ---- 408.50B 391.00A 408.50B 389.25 -10.25 399.50 4690 ---- 417.25B 399.75A 417.25B 398.00 -10.25 408.25 4700 ---- 430.25B 405.00A 429.75B 406.75 -10.25 417.00 4710 ---- 434.75B 417.25A 434.75B 415.75 -10.00 425.75 4720 ---- 443.75B 427.75A 443.75B 424.50 -10.25 434.75 4730 ---- 452.75B 436.75A 452.75B 433.50 -10.25 443.75 4740 ---- 462.00B 445.75A 462.00B 442.75 -10.00 452.75 4750 ---- 475.75B 450.00A 475.25B 451.75 -10.25 462.00 4760 ---- 480.25B 464.25A 480.25B 461.00 -10.00 471.00 4770 ---- 489.50B 473.50A 489.50B 470.25 -10.00 480.25 4800 ---- 522.00B 495.75A 521.50B 498.25 -10.00 508.25 4850 ---- 570.25B 543.50A 569.75B 546.00 -10.00 556.00 15 4900 ---- 617.25B 591.75A 617.25B 594.25 -10.00 604.25 4950 ---- 667.25B 640.25A 667.00B 643.25 -9.75 653.00 5000 ---- 716.50B 689.50A 716.00B 692.50 -9.75 702.25 5050 ---- 766.00B 739.00A 765.50B 742.00 -9.50 751.50 5100 ---- ---- 788.50A 788.50A 791.50 -9.50 801.00 5150 ---- ---- ---- ---- 841.25 -9.50 850.75 5200 ---- ---- ---- ---- 890.75 -9.50 900.25 5300 ---- ---- ---- ---- 990.25 -9.25 999.50 5400 ---- ---- ---- ---- 1089.75 -9.25 1099.00 5500 ---- ---- ---- ---- 1189.00 -9.50 1198.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- ---- ---- .30 UNCH .30 6 1300 ---- ---- ---- ---- .35 UNCH .35 231 1400 .30 .35B .30 .35B .40 UNCH 10 .40 348 1500 ---- ---- ---- ---- .50 UNCH .50 175 1600 ---- ---- ---- ---- .60 UNCH .60 10 1700 ---- ---- ---- ---- .75 UNCH .75 18 1800 ---- ---- ---- ---- .95 UNCH .95 558 1900 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 219 2000 1.45 1.50B 1.40A 1.40A 1.55 +.05 5 1.50 239 2100 ---- ---- 1.75A 1.75A 1.90 UNCH 1.90 363 2200 ---- ---- 2.20A 2.20A 2.40 +.05 2.35 240 2250 ---- ---- 2.40A 2.40A 2.65 +.05 2.60 174 2300 ---- ---- 2.65A 2.65A 2.90 UNCH 2.90 2 807 2350 ---- ---- 2.95A 2.95A 3.20 UNCH 3.20 149 2400 3.55 3.55 3.25A 3.55 3.55 +.05 30 3.50 409 2450 ---- ---- 3.55A 3.55A 3.85 UNCH 3.85 120 2500 ---- ---- 3.95A 3.95A 4.25 UNCH 4.25 1 370 2550 ---- ---- 4.30A 4.30A 4.65 UNCH 4.65 1 64 2600 4.95 4.95 4.70A 4.70A 5.00 UNCH 2 5.00 10 289 2650 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 713 2700 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 132 2750 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 1 194 2770 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 2780 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 2 2790 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 72 2800 ---- ---- 6.75A 6.75A 7.00 -.25 1 7.25 430 2810 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 1 2820 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 2830 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 2840 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 1 2850 7.75 8.00B 7.50A 8.00B 7.50 -.50 3 8.00 3 300 2860 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 2870 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 2880 ---- ---- 7.75A 7.75A 8.00 -.25 8.25 33 2890 ---- ---- 8.00A 8.00A 8.00 -.50 1 8.50 158 2900 ---- ---- 8.00A 8.00A 8.25 -.50 8.75 46 2910 ---- ---- 8.25A 8.25A 8.50 -.25 8.75 1 2920 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 20 2930 ---- ---- 8.50A 8.50A 8.75 -.50 9.25 13 2940 ---- 9.50B 8.75A 9.50B 8.75 -.50 9.25 3 2950 ---- ---- 8.75A 8.75A 9.00 -.50 9.50 248 2960 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 6 2970 ---- 10.00B 9.25A 10.00B 9.25 -.50 9.75 236 2980 ---- 10.25B 9.25A 10.25B 9.50 -.50 10.00 2 13 2990 ---- ---- 9.50A 9.50A 9.75 -.50 10.25 309 3000 10.25 10.50 9.50 9.75 9.75 -.75 5 10.50 2 632 3010 ---- 10.75B 9.75A 10.75B 10.00 -.50 10.50 58 3020 ---- 11.00B 10.00A 11.00B 10.25 -.50 10.75 5 3030 ---- 11.25B 10.25A 11.25B 10.25 -.75 11.00 18 3040 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 17 3050 ---- ---- 10.75A 10.75A 10.75 -.75 1 11.50 52 3060 ---- 11.75B 10.75A 11.75B 11.00 -.50 11.50 1 3070 ---- 12.00B 11.00A 12.00B 11.00 -.75 11.75 9 119 3080 ---- 12.25B 11.25A 12.25B 11.25 -.75 12.00 2 10 3090 ---- 12.50B 11.50A 12.50B 11.50 -.75 12.25 6 3100 11.75 12.75B 11.75 11.75 11.75 -.75 1 12.50 223 3110 ---- 13.00B 12.00A 13.00B 12.00 -.75 12.75 92 3120 ---- 13.25B 12.00A 13.25B 12.25 -.75 13.00 10 3130 ---- 13.50B 12.25A 13.50B 12.50 -.75 13.25 135 3140 ---- 13.75B 12.50A 13.75B 12.75 -.75 13.50 3150 ---- 14.00B 12.75A 14.00B 13.00 -.75 13.75 1 39 3160 ---- 14.50B 13.00A 14.50B 13.25 -.75 14.00 57 3170 13.75 14.75B 13.25A 13.50A 13.50 -.75 1 14.25 1 3180 ---- 15.00B 13.50A 15.00B 13.75 -.75 14.50 4 3190 ---- 15.25B 14.00A 15.25B 14.00 -1.00 15.00 32 3200 ---- 15.50B 14.25A 15.50B 14.25 -1.00 1 15.25 1 586 3210 ---- 16.00B 14.50A 16.00B 14.50 -1.00 15.50 30 3220 ---- 16.25B 14.75A 16.25B 14.75 -1.00 132 15.75 133 3230 ---- 16.75B 15.00A 16.75B 15.25 -1.00 1 16.25 90 3240 ---- 17.00B 15.25A 17.00B 15.50 -1.00 16.50 36 3250 ---- 17.50B 15.75A 17.50B 15.75 -1.00 16.75 52 3260 16.50 17.75B 16.00A 16.25 16.00 -1.25 2 17.25 1384 3270 ---- 18.25B 16.25A 18.25B 16.50 -1.00 17.50 168 3280 ---- 18.50B 16.75A 18.50B 16.75 -1.25 18.00 358 3290 17.25 19.00B 17.00A 17.50B 17.00 -1.25 41 18.25 7 3300 ---- 19.50B 17.25A 19.50B 17.50 -1.25 1 18.75 9 461 3310 ---- 19.75B 17.75A 19.75B 17.75 -1.25 19.00 26 3320 ---- 20.25B 18.00A 20.25B 18.25 -1.25 20 19.50 159 3330 ---- 20.75B 18.50A 20.75B 18.50 -1.50 20.00 480 3340 19.50 21.25B 18.75A 18.75A 19.00 -1.25 36 20.25 10 3350 ---- 21.75B 19.25A 21.75B 19.50 -1.25 20.75 4 417 3360 20.25 22.25B 19.75A 20.50B 19.75 -1.50 1 21.25 42 3370 20.50 22.75B 20.00A 21.00B 20.25 -1.50 38 21.75 231 3380 ---- 23.25B 20.50A 23.25B 20.75 -1.50 22.25 111 3390 21.75 23.75B 21.00A 21.00A 21.25 -1.50 34 22.75 49 3400 ---- 24.25B 21.50A 24.25B 21.50 -1.75 23.25 359 3410 ---- 24.75B 22.00A 24.75B 22.00 -1.75 23.75 32 3420 23.25 25.50B 22.50A 22.50A 22.50 -1.75 33 24.25 1 167 3430 ---- 26.00B 23.00A 26.00B 23.00 -1.75 24.75 62 3440 ---- 26.50B 23.50A 26.50B 23.50 -2.00 25.50 3 70 3450 ---- 27.25B 24.00A 27.25B 24.25 -1.75 26.00 10 3460 ---- 27.75B 24.50A 27.75B 24.75 -1.75 26.50 4 3470 ---- 28.50B 25.00A 28.50B 25.25 -2.00 27.25 5 3480 ---- 29.25B 25.75A 29.25B 25.75 -2.25 28.00 49 3490 ---- 29.75B 26.25A 29.75B 26.50 -2.00 28.50 1 158 3500 ---- 30.50B 26.75A 30.50B 27.00 -2.25 1 29.25 805 2167 3510 ---- 31.25B 27.50A 31.25B 27.75 -2.25 30.00 1 154 3520 ---- 32.00B 28.00A 32.00B 28.25 -2.25 30.50 46 3530 ---- 32.75B 28.75A 32.75B 29.00 -2.25 31.25 21 3540 ---- 33.50B 29.50A 33.50B 29.75 -2.25 32.00 524 3550 ---- 34.50B 30.25A 34.50B 30.50 -2.25 10 32.75 421 3560 ---- 35.25B 30.75A 35.25B 31.00 -2.75 33.75 128 3570 ---- 36.00B 31.50A 36.00B 31.75 -2.75 34.50 1 67 3580 ---- 37.00B 32.50A 37.00B 32.75 -2.50 35.25 1 12 3590 35.25 38.00B 33.25A 36.00B 33.50 -2.75 6 36.25 57 3600 ---- 38.75B 34.00A 38.75B 34.25 -2.75 37.00 23 1281 3610 ---- 39.75B 34.75A 39.75B 35.00 -3.00 38.00 102 3620 ---- 40.75B 35.75A 40.75B 36.00 -2.75 38.75 191 3630 ---- 41.75B 36.50A 41.75B 36.75 -3.00 39.75 202 3640 ---- 42.75B 37.25A 42.75B 37.75 -3.00 40.75 71 3650 ---- 43.75B 38.25A 43.75B 38.75 -3.00 41.75 90 118 3660 ---- 45.00B 39.25A 45.00B 39.75 -3.00 42.75 79 3670 ---- 46.00B 40.25A 46.00B 40.75 -3.00 2 43.75 2 40 3680 ---- 47.25B 41.25A 47.25B 41.75 -3.25 10 45.00 27 3690 43.50 48.25B 42.25A 42.25A 42.75 -3.25 2 46.00 124 3700 ---- 49.50B 43.25A 49.50B 43.75 -3.25 47.00 44 198 3710 ---- 50.75B 44.25A 50.75B 44.75 -3.50 48.25 78 3720 ---- 52.00B 45.25A 52.00B 46.00 -3.50 49.50 142 3730 ---- 53.25B 46.50A 53.25B 47.00 -3.50 50.50 26 3740 ---- 54.50B 47.75A 54.50B 48.25 -3.50 51.75 1 3750 ---- 55.75B 48.75A 55.75B 49.50 -3.50 1 53.00 41 189 3760 ---- 57.25B 50.00A 57.25B 50.75 -3.75 54.50 17 74 3770 ---- 58.50B 51.25A 58.50B 52.00 -3.75 55.75 120 3780 ---- 60.00B 52.50A 60.00B 53.25 -3.75 57.00 115 3790 ---- 61.50B 53.75A 61.50B 54.50 -4.00 58.50 50 3800 ---- 63.00B 55.25A 63.00B 56.00 -3.75 59.75 112 3810 ---- 64.50B 56.50A 64.50B 57.25 -4.00 61.25 54 3820 ---- 66.00B 57.75A 66.00B 58.75 -4.00 62.75 30 3830 ---- 67.75B 59.25A 67.75B 60.25 -4.00 64.25 21 3840 ---- 69.25B 60.75A 69.25B 61.75 -4.00 65.75 164 3850 66.00 71.00B 62.25A 62.25A 63.25 -4.25 3 67.50 121 3860 ---- 72.75B 63.75A 72.75B 64.75 -4.25 69.00 9 3870 ---- 74.50B 65.25A 74.50B 66.25 -4.50 70.75 1 3880 ---- 76.25B 66.75A 76.25B 68.00 -4.25 72.25 61 3890 ---- 78.00B 68.50A 78.00B 69.50 -4.50 74.00 39 3900 78.75 79.75B 70.25A 70.25A 71.25 -4.50 100 75.75 696 2168 3910 74.75 81.75B 71.75A 75.00B 73.00 -4.50 69 77.50 26 3920 ---- 83.75B 73.50A 83.75B 74.75 -4.75 1 79.50 101 135 3930 ---- 85.50B 75.25A 85.50B 76.50 -4.75 81.25 16 3940 ---- 87.50B 77.25A 87.50B 78.50 -4.75 83.25 129 3950 ---- 89.75B 79.00A 89.75B 80.25 -5.00 2 85.25 3 68 3960 ---- 91.75B 80.75A 91.75B 82.25 -5.00 67 87.25 19 3970 ---- 93.75B 82.75A 93.75B 84.25 -5.00 89.25 48 3980 ---- 96.00B 84.75A 96.00B 86.25 -5.00 91.25 30 3990 ---- 98.25B 86.75A 98.25B 88.25 -5.25 93.50 34 4000 ---- 100.50B 88.75A 100.50B 90.50 -5.00 3 95.50 229 1018 4010 ---- 102.75B 91.00A 102.75B 92.50 -5.25 97.75 7 4020 ---- 105.00B 93.00A 105.00B 94.75 -5.25 100.00 5 4030 97.50 107.50B 95.25A 95.25A 97.00 -5.25 3 102.25 3 23 4040 ---- 110.00B 97.50A 110.00B 99.25 -5.50 104.75 1 4050 ---- 112.50B 99.75A 112.50B 101.50 -5.50 4 107.00 207 4060 ---- 115.00B 102.00A 115.00B 104.00 -5.50 109.50 22 4070 ---- 117.50B 104.25A 117.50B 106.25 -5.75 112.00 4080 ---- 120.25B 106.75A 120.25B 108.75 -5.75 114.50 155 4090 ---- 123.00B 109.25A 123.00B 111.25 -6.00 117.25 292 4100 123.75 125.75B 111.75A 111.75A 114.00 -6.00 54 120.00 24 159 4110 ---- 128.50B 114.50A 128.50B 116.50 -6.00 122.50 11 4120 ---- 131.50B 117.00A 131.50B 119.25 -6.25 125.50 4130 ---- 134.50B 119.75A 134.50B 122.00 -6.25 128.25 19 4140 ---- 137.50B 122.50A 137.50B 124.75 -6.25 131.00 4150 ---- 140.50B 125.25A 140.50B 127.75 -6.25 134.00 110 4160 ---- 143.50B 128.25A 143.50B 130.75 -6.25 137.00 23 4170 ---- 146.75B 131.00A 146.75B 133.75 -6.50 140.25 30 4180 ---- 150.00B 134.00A 150.00B 136.75 -6.50 143.25 42 4190 ---- 153.25B 137.25A 153.25B 139.75 -6.75 146.50 26 4200 144.00 156.75B 140.25A 146.25B 143.00 -6.75 5 149.75 3 43 4210 ---- 160.00B 143.50A 160.00B 146.25 -7.00 153.25 30 4220 ---- 163.75B 146.75A 163.75B 149.75 -6.75 156.50 131 4230 ---- 167.25B 150.00A 167.25B 153.00 -7.00 160.00 18 4240 ---- 171.00B 153.50A 171.00B 156.50 -7.25 163.75 5 4250 ---- 175.00B 157.00A 175.00B 160.00 -7.25 167.25 7 22 4260 ---- 178.75B 160.50A 178.75B 163.75 -7.25 171.00 20 4270 ---- 182.50B 164.00A 182.50B 167.50 -7.25 174.75 6 4280 ---- 186.50B 167.75A 186.50B 171.25 -7.50 178.75 4290 ---- 190.75B 171.50A 190.75B 175.25 -7.50 182.75 4300 ---- 195.00B 175.50A 195.00B 179.25 -7.50 186.75 16 4310 ---- 199.25B 179.50A 199.25B 183.25 -7.75 191.00 17 17 4320 ---- 203.50B 183.50A 203.50B 187.25 -8.00 195.25 4330 ---- 208.00B 187.75A 208.00B 191.50 -8.00 199.50 68 4340 ---- 212.75B 192.00A 212.75B 196.00 -8.00 204.00 29 26 4350 ---- 217.25B 196.25A 217.25B 200.25 -8.25 208.50 501 4360 ---- 222.00B 200.75A 222.00B 204.75 -8.25 213.00 4370 ---- 227.00B 205.25A 227.00B 209.50 -8.25 217.75 4380 ---- 232.00B 210.00A 232.00B 214.25 -8.50 222.75 4390 ---- 237.00B 214.50A 237.00B 219.00 -8.50 227.50 7 4400 ---- 242.25B 219.50A 242.25B 224.00 -8.50 232.50 14 4410 ---- 247.50B 224.50A 247.50B 229.00 -8.75 237.75 24 4420 ---- 253.00B 229.50A 253.00B 234.00 -9.00 243.00 4430 ---- 258.50B 234.50A 258.50B 239.25 -9.00 248.25 6 4440 ---- 264.00B 239.75A 264.00B 244.75 -9.00 253.75 4450 ---- 269.75B 245.25A 269.75B 250.25 -9.00 259.25 4460 ---- 275.50B 250.75A 275.50B 255.75 -9.00 264.75 4470 ---- 281.50B 256.25A 281.50B 261.25 -9.25 270.50 1 4480 ---- 287.50B 262.00A 287.50B 267.25 -9.25 276.50 10 4490 ---- 293.50B 267.75A 293.50B 273.00 -9.50 282.50 1 4500 ---- 299.75B 273.75A 299.75B 279.00 -9.50 288.50 2 4510 ---- 306.25B 279.75A 306.25B 285.00 -9.75 294.75 4520 ---- 312.75B 285.75A 312.75B 291.25 -9.75 301.00 4530 ---- 319.25B 292.00A 319.25B 297.75 -9.75 307.50 4540 ---- 326.00B 298.50A 326.00B 304.00 -10.00 314.00 4550 ---- 332.75B 304.75A 332.75B 310.75 -9.75 320.50 4560 ---- 339.50B 311.50A 339.50B 317.25 -10.00 327.25 4570 ---- 346.50B 318.00A 346.50B 324.00 -10.00 334.00 4580 ---- 353.50B 324.75A 353.50B 331.00 -10.00 341.00 4590 ---- 360.75B 331.75A 360.75B 338.00 -10.00 348.00 4600 ---- 368.00B 338.75A 368.00B 345.00 -10.25 355.25 1 4610 ---- 375.50B 345.75A 375.50B 352.25 -10.25 362.50 4620 ---- 383.00B 353.00A 383.00B 359.50 -10.25 369.75 4630 ---- 390.50B 360.25A 390.50B 367.00 -10.25 377.25 4640 ---- 398.25B 367.75A 398.25B 374.50 -10.25 384.75 4650 ---- 404.00B 375.25A 403.75B 382.00 -10.25 1 392.25 1 1 4660 ---- 408.00B 382.75A 408.00B 389.75 -10.25 400.00 4670 ---- 415.75B 400.00A 415.75B 397.50 -10.50 408.00 4680 ---- 423.75B 407.75A 423.75B 405.50 -10.25 415.75 4690 ---- 431.75B 415.75A 431.75B 413.50 -10.25 423.75 4700 ---- 444.25B 420.25A 443.75B 421.50 -10.25 431.75 4710 ---- 448.00B 433.25A 448.00B 429.75 -10.25 440.00 4720 ---- 456.25B 440.25A 456.25B 438.00 -10.25 448.25 4730 ---- 464.75B 448.50A 464.75B 446.25 -10.25 456.50 4740 ---- 473.00B 458.75A 473.00B 454.75 -10.25 465.00 4750 ---- 486.25B 461.75A 485.75B 463.25 -10.25 473.50 4760 ---- 490.25B 474.00A 490.25B 471.75 -10.25 482.00 4800 ---- 530.00B 505.00A 529.75B 506.75 -10.00 516.75 4850 ---- 576.50B 548.75A 576.25B 552.00 -9.75 561.75 4900 ---- 623.00B 594.75A 622.75B 598.25 -9.75 608.00 4950 ---- 670.25B 641.50A 669.75B 645.50 -9.75 655.25 5000 ---- 718.25B 689.75A 717.75B 693.50 -9.75 703.25 100 5050 ---- 766.75B 738.00A 766.75B 742.00 -9.75 751.75 5100 ---- 815.50B 786.75A 815.00B 790.75 -9.75 800.50 5150 ---- 864.50B 836.00A 864.00B 840.00 -9.50 849.50 5200 ---- 913.75B 885.00A 913.75B 889.25 -9.50 898.75 5300 ---- 1012.50B 983.00A 1012.00B 988.00 -9.50 997.50 5400 ---- 1111.25B 1082.50A 1110.75B 1087.00 -9.25 1096.25 5 5500 ---- 1210.25B 1181.50A 1209.75B 1186.00 -9.50 1195.50 6400 ---- 2101.75B 2073.75A 2101.25B 2078.75 -9.25 2088.00 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .35 UNCH .35 80 1100 ---- ---- ---- ---- .45 +.05 .40 2 1200 ---- ---- ---- ---- .60 +.05 .55 24 1300 ---- ---- ---- ---- .70 +.05 .65 289 1400 ---- ---- ---- ---- .85 +.05 .80 846 1500 ---- ---- ---- ---- 1.05 +.05 1.00 1 4 1600 ---- ---- ---- ---- 1.30 +.05 1.25 26 1700 ---- ---- ---- ---- 1.60 +.05 1.55 1 1800 ---- ---- 1.90A 1.90A 1.95 UNCH 1.95 149 1900 ---- ---- 2.30A 2.30A 2.40 UNCH 2.40 3 279 2000 2.90 2.90 2.80A 2.90 2.90 -.05 1 2.95 1 1116 2100 ---- ---- 3.40A 3.40A 3.55 UNCH 3.55 200 450 2200 ---- ---- 4.05A 4.05A 4.25 -.05 4.30 17 2300 ---- ---- 4.85A 4.85A 5.00 UNCH 800 5.00 222 2350 ---- ---- ---- ---- 5.50 UNCH 5.50 165 2400 ---- ---- ---- ---- 6.00 UNCH 6.00 300 2450 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 15 2500 6.50 6.50 6.50 7.00B 7.00 -.25 36 7.25 612 2550 ---- ---- 7.50A 7.50A 7.75 UNCH 7.75 20 2600 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 153 2650 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 267 2700 ---- 10.25B 9.75A 10.25B 9.75 -.25 10.00 1 452 2750 ---- ---- 10.50A 10.50A 10.50 -.50 2 11.00 156 2800 ---- ---- 11.25A 11.25A 11.50 -.50 12.00 123 2850 ---- 13.25B 12.25A 13.25B 12.50 -.50 13.00 101 2880 ---- 14.00B 13.00A 14.00B 13.00 -.75 13.75 2890 ---- ---- 13.25A 13.25A 13.25 -.75 14.00 84 2900 ---- 14.25B 13.50A 14.25B 13.50 -.50 14.00 236 2910 ---- 14.75B 13.50A 14.75B 13.75 -.50 14.25 37 2920 ---- 15.00B 13.75A 15.00B 14.00 -.50 12 14.50 12 2930 ---- 15.25B 14.00A 15.25B 14.25 -.50 14.75 2940 ---- 15.50B 14.25A 15.50B 14.50 -.50 15.00 76 2950 ---- 15.75B 14.50A 15.75B 14.75 -.50 12 15.25 160 2960 ---- 16.00B 14.75A 16.00B 15.00 -.50 15.50 2970 ---- 16.25B 15.00A 16.25B 15.25 -.50 15.75 2980 ---- 16.50B 15.25A 16.50B 15.50 -.75 16.25 20 2990 ---- 17.00B 15.50A 17.00B 15.75 -.75 16.50 3000 ---- 17.25B 15.75A 17.25B 16.00 -.75 16.75 247 3010 ---- 17.50B 16.00A 17.50B 16.25 -.75 17.00 1 3020 ---- 17.75B 16.25A 17.75B 16.50 -.75 17.25 3030 ---- 18.00B 16.75A 18.00B 17.00 -.50 17.50 3040 ---- 18.50B 17.00A 18.50B 17.25 -.50 17.75 3050 ---- 18.75B 17.25A 18.75B 17.50 -.75 18.25 19 3060 ---- 19.00B 17.50A 19.00B 17.75 -.75 18.50 1 3070 ---- 19.50B 17.75A 19.50B 18.00 -.75 18.75 1 3080 ---- 19.75B 18.25A 19.75B 18.50 -.75 4 19.25 20 20 3090 ---- 20.25B 18.50A 20.25B 18.75 -.75 2 19.50 10 10 3100 ---- 20.50B 18.75A 20.50B 19.00 -.75 19.75 148 3110 ---- 21.00B 19.25A 21.00B 19.50 -.75 20.25 23 3120 ---- 21.25B 19.50A 21.25B 19.75 -.75 20.50 20 3130 ---- 21.75B 19.75A 21.75B 20.00 -1.00 21.00 6 3140 ---- 22.25B 20.25A 22.25B 20.50 -.75 21.25 8 3150 23.00 23.00 20.50A 20.50A 20.75 -1.00 1 21.75 4 3160 ---- 23.00B 21.00A 23.00B 21.25 -1.00 22.25 3170 ---- 23.50B 21.25A 23.50B 21.50 -1.00 22.50 53 3180 ---- 23.75B 21.75A 23.75B 22.00 -1.00 23.00 4 3190 ---- 24.25B 22.00A 24.25B 22.25 -1.25 23.50 46 3200 ---- 24.75B 22.50A 24.75B 22.75 -1.25 24.00 177 3210 ---- 25.25B 23.00A 25.25B 23.25 -1.00 24.25 87 3220 ---- 25.75B 23.25A 25.75B 23.50 -1.25 24.75 4 3230 ---- 26.25B 23.75A 26.25B 24.00 -1.25 25.25 17280 3240 ---- 26.75B 24.25A 26.75B 24.50 -1.25 25.75 8 3250 ---- 27.25B 24.75A 27.25B 25.00 -1.25 26.25 50 3260 ---- 27.75B 25.25A 27.75B 25.25 -1.50 26.75 20 3270 ---- 28.25B 25.75A 28.25B 25.75 -1.50 27.25 6 3280 ---- 28.75B 26.25A 28.75B 26.25 -1.50 27.75 2 3290 ---- 29.50B 26.75A 29.50B 26.75 -1.75 28.50 3300 ---- 30.00B 27.25A 30.00B 27.25 -1.75 8 29.00 2 118 3310 ---- 30.50B 27.75A 30.50B 27.75 -1.75 4 29.50 126 3320 ---- 31.25B 28.25A 31.25B 28.50 -1.50 30.00 8 3330 ---- 31.75B 28.75A 31.75B 29.00 -1.75 30.75 212 3340 ---- 32.50B 29.25A 32.50B 29.50 -1.75 31.25 110 3350 ---- 33.00B 30.00A 33.00B 30.00 -1.75 31.75 18 3360 ---- 33.75B 30.50A 33.75B 30.75 -1.75 32.50 3370 ---- 34.50B 31.00A 34.50B 31.25 -1.75 33.00 20 3380 ---- 35.00B 31.75A 35.00B 32.00 -1.75 33.75 8 3390 ---- 35.75B 32.25A 35.75B 32.50 -2.00 34.50 33 3400 ---- 36.50B 33.00A 36.50B 33.25 -1.75 35.00 140 3410 ---- 37.25B 33.50A 37.25B 34.00 -1.75 35.75 43 3420 ---- 38.00B 34.25A 38.00B 34.50 -2.00 36.50 72 3430 ---- 38.75B 34.75A 38.75B 35.25 -2.00 39 37.25 295 3440 ---- 39.50B 35.50A 39.50B 36.00 -2.00 38.00 62 3450 ---- 40.25B 36.25A 40.25B 36.75 -2.00 38.75 28 3460 ---- 41.25B 37.00A 41.25B 37.50 -2.00 39.50 17 3470 ---- 42.00B 37.75A 42.00B 38.25 -2.00 40.25 64 3480 ---- 42.75B 38.50A 42.75B 39.00 -2.25 41.25 171 3490 ---- 43.75B 39.25A 43.75B 39.75 -2.25 42.00 83 3500 ---- 44.75B 40.00A 44.75B 40.50 -2.25 42.75 42 130 3510 ---- 45.50B 40.75A 45.50B 41.25 -2.50 43.75 34 3520 ---- 46.50B 41.75A 46.50B 42.25 -2.50 44.75 203 3530 ---- 47.50B 42.50A 47.50B 43.00 -2.50 12 45.50 62 3540 ---- 48.50B 43.50A 48.50B 44.00 -2.50 46.50 1 16 3550 ---- 49.50B 44.25A 49.50B 44.75 -2.75 47.50 1 327 3560 ---- 50.50B 45.25A 50.50B 45.75 -2.75 12 48.50 58 3570 ---- 51.50B 46.25A 51.50B 46.75 -2.75 49.50 4 3580 ---- 52.50B 47.25A 52.50B 47.50 -3.00 50.50 47 3590 ---- 53.75B 48.00A 53.75B 48.50 -3.00 51.50 141 3600 ---- 54.75B 49.00A 54.75B 49.50 -3.00 2 52.50 7624 3610 ---- 56.00B 50.00A 56.00B 50.75 -3.00 53.75 89 3620 ---- 57.00B 51.25A 57.00B 51.75 -3.00 54.75 45 3630 ---- 58.25B 52.25A 58.25B 52.75 -3.25 56.00 102 3640 ---- 59.50B 53.25A 59.50B 54.00 -3.00 57.00 79 3650 ---- 60.75B 54.50A 60.75B 55.00 -3.25 58.25 36 3660 ---- 62.00B 55.50A 62.00B 56.25 -3.25 59.50 28 3670 ---- 63.25B 56.75A 63.25B 57.50 -3.25 60.75 51 3680 ---- 64.50B 58.00A 64.50B 58.50 -3.50 62.00 79 3690 ---- 66.00B 59.00A 66.00B 59.75 -3.50 10 63.25 50 3700 ---- 67.25B 60.25A 67.25B 61.00 -3.50 64.50 157 3710 ---- 68.75B 61.50A 68.75B 62.50 -3.25 65.75 117 3720 64.00 70.00B 62.75A 66.50B 63.75 -3.50 18 67.25 146 3730 ---- 71.50B 64.25A 71.50B 65.00 -3.50 68.50 2 3740 ---- 73.00B 65.50A 73.00B 66.50 -3.50 70.00 26 68 3750 ---- 74.50B 66.75A 74.50B 67.75 -3.50 71.25 26 3760 ---- 76.00B 68.25A 76.00B 69.25 -3.50 72.75 1 22 3770 ---- 77.50B 69.50A 77.50B 70.50 -3.75 74.25 33 3780 ---- 79.00B 71.00A 79.00B 72.00 -3.75 75.75 30 3790 ---- 80.75B 72.50A 80.75B 73.50 -3.75 77.25 30 3800 ---- 82.50B 74.00A 82.50B 75.00 -4.00 79.00 534 3810 ---- 84.00B 75.50A 84.00B 76.50 -4.00 80.50 22 3820 ---- 85.75B 77.00A 85.75B 78.25 -3.75 82.00 3 3830 ---- 87.50B 78.50A 87.50B 79.75 -4.00 83.75 1 3840 ---- 89.25B 80.25A 89.25B 81.25 -4.25 85.50 1 3850 ---- 91.00B 81.75A 91.00B 83.00 -4.25 87.25 114 3860 ---- 92.75B 83.50A 92.75B 84.75 -4.25 16 89.00 2 3870 ---- 94.75B 85.25A 94.75B 86.50 -4.25 90.75 4 50 3880 ---- 96.50B 87.00A 96.50B 88.25 -4.25 92.50 100 3890 ---- 98.75B 88.75A 98.75B 90.00 -4.25 94.25 3900 ---- 100.75B 90.50A 100.75B 91.75 -4.50 5 96.25 285 3910 ---- 102.75B 92.25A 102.50B 93.75 -4.50 1 98.25 91 3920 ---- 104.75B 94.25A 104.75B 95.50 -4.50 100.00 116 3930 ---- 106.75B 96.00A 106.75B 97.50 -4.50 102.00 9 3940 ---- 108.75B 98.00A 108.75B 99.50 -4.50 104.00 43 3950 107.00 111.00B 100.00A 109.25B 101.50 -4.75 64 106.25 284 3960 ---- 113.00B 102.00A 113.00B 103.50 -4.75 108.25 87 3970 ---- 115.25B 104.00A 115.25B 105.50 -4.75 4 110.25 2 3980 ---- 117.50B 106.00A 117.50B 107.75 -4.75 4 112.50 4 3990 ---- 119.75B 108.00A 119.75B 109.75 -5.00 114.75 10 4000 ---- 122.25B 110.25A 122.00B 112.00 -5.00 1 117.00 119 4010 ---- 124.50B 112.50A 124.50B 114.25 -5.00 4 119.25 72 4020 ---- 127.00B 114.50A 127.00B 116.50 -5.00 121.50 4030 ---- 129.25B 117.00A 129.25B 118.75 -5.25 124.00 12 4040 ---- 131.75B 119.25A 131.75B 121.25 -5.00 126.25 1 4050 ---- 134.50B 121.50A 134.25B 123.50 -5.25 2 128.75 352 4060 ---- 137.00B 124.00A 137.00B 126.00 -5.25 131.25 4070 ---- 139.50B 126.25A 139.25B 128.50 -5.25 133.75 59 4080 ---- 142.25B 128.75A 142.25B 131.00 -5.25 136.25 20 20 4090 ---- 145.00B 131.25A 145.00B 133.50 -5.50 139.00 71 4100 134.75 147.75B 133.75A 135.75B 136.25 -5.50 1 141.75 6 114 4110 ---- 150.50B 136.50A 150.25B 138.75 -5.50 144.25 27 4120 ---- 153.50B 139.25A 153.50B 141.50 -5.75 147.25 16 4130 ---- 156.25B 141.75A 156.25B 144.25 -5.75 150.00 96 4140 ---- 159.25B 144.50A 159.00B 147.00 -5.75 152.75 1 4150 150.25 162.50B 147.25A 150.50B 150.00 -5.75 1 155.75 1 210 4160 ---- 165.50B 150.25A 165.50B 152.75 -6.00 158.75 1 16 4170 ---- 168.25B 153.00A 168.25B 155.75 -6.00 161.75 10 4180 ---- 171.25B 156.00A 171.25B 158.75 -6.00 164.75 4190 ---- 174.50B 159.00A 174.50B 161.75 -6.25 168.00 73 4200 ---- 178.25B 162.00A 178.25B 164.75 -6.50 1 171.25 45 4210 ---- 181.25B 165.25A 181.25B 168.00 -6.50 174.50 47 4220 ---- 184.50B 168.50A 184.50B 171.25 -6.50 177.75 72 4230 ---- 188.00B 171.50A 188.00B 174.50 -6.75 181.25 4240 ---- 191.50B 175.00A 191.50B 177.75 -6.75 8 184.50 25 4250 ---- 195.50B 178.25A 195.50B 181.25 -6.75 188.00 58 4260 ---- 198.75B 181.75A 198.75B 184.75 -7.00 2 191.75 4270 ---- 202.50B 185.00A 202.50B 188.25 -7.00 195.25 42 4280 ---- 206.25B 188.75A 206.25B 191.75 -7.25 199.00 50 4290 ---- 210.25B 192.25A 210.25B 195.50 -7.25 202.75 23 4300 ---- 214.50B 196.00A 214.50B 199.25 -7.25 206.50 19 4310 ---- 218.50B 199.75A 218.50B 203.00 -7.50 210.50 79 4320 ---- 222.75B 203.50A 222.75B 206.75 -7.75 214.50 75 4330 ---- 226.75B 207.25A 226.75B 210.75 -7.75 218.50 40 4340 ---- 231.00B 211.25A 231.00B 214.75 -8.00 222.75 18 18 4350 ---- 235.25B 215.25A 235.00B 218.75 -8.25 227.00 51 4360 ---- 239.75B 219.50A 239.75B 223.00 -8.25 231.25 4370 ---- 244.25B 223.50A 244.00B 227.25 -8.25 235.50 4380 ---- 248.75B 227.75A 248.75B 231.50 -8.50 240.00 27 4390 ---- 253.50B 232.25A 253.25B 236.00 -8.50 244.50 4400 ---- 258.00B 236.50A 258.00B 240.50 -8.50 249.00 42 4410 ---- 263.00B 241.00A 262.75B 245.00 -8.75 253.75 7 4420 ---- 267.75B 245.75A 267.75B 249.75 -8.75 258.50 4430 ---- 272.75B 250.25A 272.75B 254.50 -8.75 263.25 15 4440 ---- 277.75B 255.00A 277.50B 259.25 -9.00 268.25 4450 ---- 282.50B 260.00A 282.50B 264.25 -9.00 273.25 17 4460 ---- 287.75B 264.75A 287.75B 269.25 -9.00 278.25 14 4470 ---- 293.00B 269.75A 293.00B 274.50 -9.00 283.50 4480 ---- 298.50B 275.00A 298.50B 279.50 -9.25 288.75 21 4490 ---- 304.00B 280.25A 304.00B 284.75 -9.25 294.00 7 4500 ---- 309.50B 285.50A 309.50B 290.25 -9.25 299.50 27 4510 ---- 315.25B 290.75A 315.25B 295.75 -9.25 305.00 13 4520 ---- 321.00B 296.25A 321.00B 301.25 -9.50 310.75 10 4530 ---- 326.75B 301.75A 326.75B 307.00 -9.50 316.50 4540 ---- 332.75B 307.50A 332.75B 312.75 -9.50 322.25 4550 ---- 338.75B 313.25A 338.75B 318.50 -9.50 328.00 14 4560 ---- 345.00B 319.00A 345.00B 324.50 -9.50 334.00 9 4570 ---- 351.00B 325.00A 351.00B 330.50 -9.75 340.25 7 4580 339.00 357.50B 331.00A 331.00A 336.50 -9.75 14 346.25 4590 345.75 363.75B 337.00A 337.00A 342.75 -9.75 14 352.50 4600 ---- 370.25B 343.25A 370.25B 349.25 -9.75 359.00 4610 ---- 377.00B 349.50A 377.00B 355.50 -10.00 365.50 4620 ---- 383.50B 356.00A 383.50B 362.00 -10.00 372.00 4630 369.50 390.25B 362.50A 362.50A 368.75 -9.75 42 378.50 21 4640 ---- 397.25B 369.00A 397.25B 375.25 -10.00 385.25 7 4650 ---- 404.25B 375.75A 404.25B 382.25 -10.00 392.25 35 4660 ---- 411.25B 382.50A 411.25B 389.00 -10.00 399.00 42 4670 ---- 418.25B 389.25A 418.25B 396.00 -10.00 406.00 4680 ---- 425.50B 396.25A 425.50B 403.00 -10.25 413.25 4690 ---- 432.75B 403.25A 432.75B 410.25 -10.00 420.25 4700 ---- 440.25B 410.50A 440.25B 417.50 -10.00 427.50 3 4710 ---- 447.75B 417.50A 447.75B 424.75 -10.25 435.00 4720 ---- 455.25B 425.00A 455.25B 432.25 -10.25 442.50 4730 ---- 463.00B 432.25A 463.00B 439.75 -10.25 450.00 4740 ---- 466.50B 439.75A 466.50B 447.25 -10.25 457.50 4750 ---- 477.00B 447.50A 476.50B 455.00 -10.25 465.25 4760 ---- 481.25B 460.00A 481.25B 462.75 -10.25 473.00 4770 ---- 489.00B 472.75A 489.00B 470.50 -10.25 480.75 4780 ---- 497.25B 480.75A 497.25B 478.50 -10.25 488.75 4800 ---- 517.50B 493.25A 517.00B 494.75 -10.25 505.00 1 4850 ---- 559.00B 534.50A 558.75B 536.25 -10.25 546.50 4900 ---- 602.50B 577.25A 602.25B 579.50 -10.00 589.50 4950 ---- 647.50B 622.00A 647.00B 624.00 -10.00 634.00 5000 ---- 693.25B 667.25A 693.00B 669.75 -10.00 679.75 1 5050 ---- 741.25B 712.00A 741.00B 716.50 -10.00 726.50 5100 ---- 788.75B 759.75A 788.50B 764.00 -9.75 773.75 5150 ---- 836.50B 807.50A 836.25B 812.00 -9.75 821.75 5200 ---- 885.00B 855.75A 884.75B 860.50 -9.50 870.00 5300 ---- 982.50B 952.50A 982.00B 958.00 -9.50 967.50 5400 ---- ---- 1050.75A 1050.75A 1056.25 -9.25 1065.50 5500 ---- ---- ---- ---- 1154.75 -9.25 1164.00 5600 ---- ---- ---- ---- 1253.50 -9.00 1262.50 5700 ---- ---- ---- ---- 1352.25 -9.00 1361.25 800 ---- ---- ---- ---- .20 +.05 .15 31 900 ---- ---- ---- ---- .30 +.05 .25 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 2100 ---- ---- ---- ---- 5.50 UNCH 5.50 5 2200 ---- ---- ---- ---- 6.50 UNCH 6.50 2300 ---- ---- 7.50A 7.50A 7.75 UNCH 7.75 2 2400 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 5 9 2500 ---- ---- 10.50A 10.50A 10.50 -.25 10.75 22 2550 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 33 2600 ---- 12.75B 12.25A 12.75B 12.50 UNCH 12.50 1 3 2650 ---- 13.75B 13.25A 13.75B 13.25 -.25 13.50 3 2700 ---- 15.00B 14.25A 15.00B 14.50 -.25 14.75 12 2750 ---- 16.25B 15.50A 16.25B 15.50 -.50 16.00 2 2800 ---- 17.75B 16.50A 17.75B 16.75 -.50 17.25 1 2850 ---- 19.25B 18.00A 19.25B 18.25 -.50 18.75 73 2900 ---- 20.75B 19.50A 20.75B 19.50 -.75 20.25 43 2950 ---- 22.50B 21.00A 22.50B 21.25 -.75 22.00 38 3000 23.00 24.75B 23.00 23.25 23.00 -1.00 8 24.00 252 3050 ---- 26.75B 24.75A 26.75B 25.00 -1.00 26.00 56 3100 ---- 29.25B 27.00A 29.25B 27.00 -1.50 28.50 2 3110 ---- 29.75B 27.50A 29.75B 27.50 -1.25 28.75 3120 ---- 30.25B 28.00A 30.25B 28.00 -1.25 29.25 3130 ---- 30.75B 28.50A 30.75B 28.50 -1.25 29.75 3140 ---- 31.25B 29.00A 31.25B 29.00 -1.25 30.25 3150 ---- 31.75B 29.50A 31.75B 29.50 -1.50 31.00 56 3160 ---- 32.50B 30.00A 32.50B 30.00 -1.50 31.50 3170 ---- 33.00B 30.50A 33.00B 30.50 -1.50 32.00 2 3180 ---- 33.50B 31.00A 33.50B 31.00 -1.50 32.50 3190 ---- 34.25B 31.50A 34.25B 31.50 -1.50 33.00 3200 ---- 34.75B 32.00A 34.75B 32.00 -1.75 33.75 3210 ---- 35.25B 32.50A 35.25B 32.75 -1.50 34.25 3220 ---- 36.00B 33.25A 36.00B 33.25 -1.50 34.75 3230 ---- 36.50B 33.75A 36.50B 33.75 -1.75 35.50 3240 ---- 37.25B 34.25A 37.25B 34.25 -1.75 36.00 3250 ---- 38.00B 35.00A 38.00B 35.00 -1.75 36.75 1 3260 ---- 38.50B 35.50A 38.50B 35.50 -1.75 37.25 3270 ---- 39.25B 36.00A 39.25B 36.25 -1.75 38.00 3280 ---- 40.00B 36.75A 40.00B 36.75 -2.00 38.75 3290 ---- 40.75B 37.50A 40.75B 37.50 -1.75 39.25 3300 ---- 41.50B 38.00A 41.50B 38.25 -1.75 40.00 2 3310 ---- 42.25B 38.75A 42.25B 38.75 -2.00 40.75 3320 ---- 43.00B 39.50A 43.00B 39.50 -2.00 41.50 3330 ---- 43.75B 40.00A 43.75B 40.25 -2.00 42.25 3340 ---- 44.50B 40.75A 44.50B 41.00 -2.00 43.00 3350 ---- 45.25B 41.50A 45.25B 41.75 -2.00 43.75 3360 ---- 46.25B 42.25A 46.25B 42.50 -2.00 44.50 3370 ---- 47.00B 43.00A 47.00B 43.25 -2.00 45.25 3380 ---- 47.75B 43.75A 47.75B 44.00 -2.00 46.00 3390 ---- 48.75B 44.50A 48.75B 44.75 -2.25 47.00 3400 ---- 49.50B 45.25A 49.50B 45.75 -2.00 47.75 2 6 3410 ---- 50.50B 46.25A 50.50B 46.50 -2.25 48.75 3420 ---- 51.50B 47.00A 51.50B 47.25 -2.25 49.50 3430 ---- 52.25B 47.75A 52.25B 48.25 -2.25 50.50 3440 ---- 53.25B 48.75A 53.25B 49.00 -2.50 51.50 3450 ---- 54.25B 49.50A 54.25B 50.00 -2.25 52.25 22 3460 ---- 55.25B 50.50A 55.25B 50.75 -2.50 53.25 3470 ---- 56.25B 51.50A 56.25B 51.75 -2.50 54.25 2 3480 ---- 57.25B 52.25A 57.25B 52.75 -2.50 55.25 3490 ---- 58.25B 53.25A 58.25B 53.75 -2.50 56.25 3500 ---- 59.50B 54.25A 59.50B 54.50 -2.75 57.25 1 3510 ---- 60.50B 55.25A 60.50B 55.50 -3.00 58.50 3 3520 ---- 61.50B 56.25A 61.50B 56.50 -3.00 59.50 3530 ---- 62.75B 57.25A 62.75B 57.75 -2.75 60.50 3540 ---- 63.75B 58.25A 63.75B 58.75 -3.00 61.75 12 3550 ---- 65.00B 59.25A 65.00B 59.75 -3.00 62.75 1 3560 ---- 66.25B 60.50A 66.25B 61.00 -3.00 64.00 10 3570 ---- 67.50B 61.50A 67.50B 62.00 -3.25 65.25 3580 ---- 68.75B 62.75A 68.75B 63.25 -3.00 66.25 29 3590 69.00 69.75B 63.75A 63.75A 64.25 -3.25 1 67.50 3600 ---- 71.25B 65.00A 71.25B 65.50 -3.25 68.75 20 3610 ---- 72.50B 66.25A 72.50B 66.75 -3.25 70.00 22 3620 ---- 74.00B 67.25A 74.00B 68.00 -3.25 71.25 12 3630 ---- 75.25B 68.50A 75.25B 69.25 -3.25 72.50 3640 ---- 76.75B 69.75A 76.75B 70.50 -3.50 74.00 3650 ---- 78.00B 71.25A 78.00B 71.75 -3.50 75.25 10 3660 ---- 79.50B 72.50A 79.25B 73.25 -3.50 76.75 2 3670 ---- 80.75B 73.75A 80.75B 74.50 -3.50 78.00 3680 ---- 82.25B 75.00A 82.25B 76.00 -3.50 79.50 3690 ---- 83.75B 76.50A 83.75B 77.25 -3.75 81.00 3700 ---- 85.25B 77.75A 85.25B 78.75 -3.75 82.50 1 3710 ---- 87.00B 79.25A 87.00B 80.25 -3.75 84.00 3720 ---- 88.50B 80.75A 88.50B 81.75 -3.75 85.50 3730 ---- 90.25B 82.25A 90.25B 83.25 -3.75 87.00 3740 ---- 91.75B 83.75A 91.75B 84.75 -3.75 88.50 3750 ---- 93.50B 85.25A 93.25B 86.25 -4.00 90.25 98 90 3760 ---- 95.25B 86.75A 95.00B 88.00 -3.75 91.75 3770 ---- 96.75B 88.50A 96.75B 89.50 -4.00 93.50 1 3780 ---- 98.75B 90.00A 98.50B 91.25 -3.75 95.00 3790 ---- 100.50B 91.50A 100.25B 92.75 -4.00 96.75 3800 ---- 102.00B 93.25A 102.00B 94.50 -4.00 98.50 1 3810 ---- 104.00B 95.00A 104.00B 96.25 -4.00 100.25 3820 ---- 106.00B 96.75A 106.00B 98.00 -4.25 102.25 3830 ---- 107.75B 98.50A 107.75B 99.75 -4.25 104.00 10 3840 ---- 109.75B 100.25A 109.50B 101.50 -4.25 105.75 3850 ---- 111.75B 102.00A 111.50B 103.50 -4.25 107.75 1 3860 ---- 113.75B 103.75A 113.75B 105.25 -4.50 109.75 3870 ---- 115.75B 105.75A 115.50B 107.25 -4.50 111.75 2 2 3880 ---- 117.75B 107.50A 117.75B 109.00 -4.75 113.75 3890 ---- 120.00B 109.50A 119.75B 111.00 -4.75 115.75 6 3900 ---- 122.00B 111.50A 122.00B 113.00 -4.75 117.75 101 104 3910 ---- 124.25B 113.50A 124.00B 115.00 -4.75 119.75 10 3920 ---- 126.50B 115.50A 126.50B 117.25 -4.75 122.00 3930 ---- 128.75B 117.50A 128.75B 119.25 -4.75 124.00 3940 ---- 131.00B 119.75A 131.00B 121.25 -5.00 126.25 3950 ---- 133.25B 121.75A 133.00B 123.50 -5.00 128.50 1 3960 ---- 135.50B 124.00A 135.25B 125.75 -5.00 130.75 3970 ---- 138.00B 126.25A 138.00B 128.00 -5.00 133.00 3980 ---- 140.25B 128.25A 140.25B 130.25 -5.00 135.25 3990 ---- 142.75B 130.75A 142.50B 132.50 -5.25 137.75 4000 ---- 145.25B 133.00A 145.25B 135.00 -5.00 140.00 1 4010 ---- 147.75B 135.25A 147.50B 137.25 -5.25 142.50 56 4020 ---- 150.25B 137.75A 150.25B 139.75 -5.25 145.00 7 4030 ---- 152.75B 140.00A 152.75B 142.25 -5.25 147.50 8 4040 ---- 155.50B 142.50A 155.25B 144.75 -5.25 150.00 4050 ---- 157.75B 145.00A 157.75B 147.25 -5.25 152.50 2 4060 ---- 160.75B 147.50A 160.75B 149.75 -5.50 155.25 4070 ---- 163.50B 150.25A 163.25B 152.50 -5.25 157.75 4080 ---- 166.25B 152.75A 166.25B 155.00 -5.50 160.50 5 4090 ---- 169.25B 155.50A 169.25B 157.75 -5.50 163.25 4100 ---- 172.00B 158.00A 171.75B 160.50 -5.50 166.00 4110 ---- 175.00B 160.75A 175.00B 163.25 -5.75 169.00 4120 ---- 178.00B 163.75A 178.00B 166.00 -5.75 171.75 4130 ---- 181.00B 166.50A 181.00B 169.00 -5.75 174.75 4140 ---- 184.00B 169.25A 184.00B 172.00 -5.75 177.75 4150 180.00 187.25B 172.25 175.00B 175.00 -5.75 2 180.75 3 3 4160 ---- 190.00B 175.25A 189.75B 178.00 -5.75 183.75 4170 ---- 193.00B 178.25A 193.00B 181.00 -5.75 186.75 4180 ---- 196.25B 181.25A 196.25B 184.00 -6.00 190.00 1 4190 ---- 199.75B 184.50A 199.50B 187.25 -6.00 193.25 60 4200 ---- 203.50B 187.50A 203.50B 190.50 -6.00 196.50 8 24 4210 ---- 206.50B 190.75A 206.50B 193.50 -6.25 199.75 73 4220 ---- 210.00B 194.00A 210.00B 196.75 -6.50 203.25 23 4230 ---- 213.50B 197.50A 213.50B 200.25 -6.50 206.75 4240 ---- 217.00B 200.75A 217.00B 203.50 -6.50 210.00 4250 ---- 221.25B 204.25A 221.25B 207.00 -6.75 213.75 4260 ---- 224.50B 207.75A 224.50B 210.50 -6.75 217.25 4270 ---- 228.25B 211.25A 228.25B 214.00 -7.00 221.00 4280 ---- 232.00B 214.75A 232.00B 217.75 -6.75 224.50 4 4290 ---- 235.75B 218.50A 235.75B 221.50 -6.75 228.25 80 4300 ---- 240.25B 222.00A 240.00B 225.25 -7.00 232.25 82 4310 ---- 243.75B 225.75A 243.75B 229.00 -7.00 236.00 55 76 4320 ---- 247.75B 229.75A 247.75B 233.00 -7.00 240.00 17 4330 ---- 252.50B 233.50A 252.50B 236.75 -7.25 244.00 4340 ---- 256.75B 237.50A 256.50B 240.75 -7.50 248.25 4350 ---- 261.00B 241.50A 260.75B 245.00 -7.25 252.25 32 4360 ---- 265.25B 245.50A 265.25B 249.00 -7.50 256.50 4370 ---- 269.50B 249.75A 269.25B 253.25 -7.75 261.00 17 4380 ---- 274.00B 254.00A 274.00B 257.50 -7.75 265.25 4390 ---- 278.50B 258.25A 278.25B 261.75 -8.00 269.75 4400 ---- 283.25B 262.50A 283.00B 266.00 -8.25 274.25 4410 ---- 287.75B 267.00A 287.50B 270.50 -8.50 279.00 4420 ---- 292.50B 271.25A 292.25B 275.00 -8.50 283.50 4430 ---- 297.25B 276.00A 297.00B 279.75 -8.50 288.25 4440 ---- 302.25B 280.50A 302.00B 284.25 -8.75 293.00 4450 ---- 307.25B 285.25A 307.25B 289.25 -8.50 297.75 4460 ---- 312.25B 290.00A 312.00B 294.00 -8.75 302.75 4470 ---- 316.75B 294.75A 316.75B 299.00 -8.75 307.75 4480 ---- 321.75B 299.75A 321.75B 304.00 -8.75 312.75 4490 ---- 327.00B 304.75A 327.00B 309.00 -9.00 318.00 4500 ---- 332.25B 309.75A 332.25B 314.25 -9.00 323.25 4510 ---- 337.75B 315.00A 337.75B 319.50 -9.00 328.50 4520 ---- 343.25B 320.25A 343.25B 324.75 -9.00 333.75 4530 ---- 348.75B 325.50A 348.75B 330.25 -9.00 339.25 4540 ---- 354.50B 330.75A 354.50B 335.75 -9.00 344.75 4550 ---- 360.25B 336.25A 360.25B 341.25 -9.25 350.50 4560 ---- 366.00B 341.75A 366.00B 346.75 -9.25 356.00 4570 ---- 372.00B 347.50A 372.00B 352.50 -9.50 362.00 4580 ---- 378.00B 353.00A 378.00B 358.50 -9.25 367.75 4590 ---- 384.00B 359.00A 384.00B 364.25 -9.50 373.75 4600 ---- 390.00B 364.75A 390.00B 370.25 -9.50 379.75 11 4610 ---- 396.25B 370.75A 396.25B 376.25 -9.50 385.75 4620 ---- 402.50B 376.75A 402.50B 382.50 -9.50 392.00 4630 ---- 409.00B 382.75A 409.00B 388.75 -9.50 398.25 4640 ---- 415.50B 389.00A 415.50B 395.00 -9.75 404.75 4650 ---- 422.00B 395.25A 422.00B 401.25 -10.00 411.25 9 4660 ---- 428.75B 401.75A 428.75B 407.75 -10.00 417.75 4670 ---- 435.50B 408.25A 435.50B 414.50 -9.75 424.25 4680 ---- 442.25B 414.75A 442.25B 421.00 -10.00 431.00 4690 ---- 449.25B 421.50A 449.25B 427.75 -10.00 437.75 4700 ---- 456.25B 428.00A 456.25B 434.50 -10.25 444.75 4710 ---- 463.25B 435.00A 463.25B 441.50 -10.25 451.75 4720 ---- 470.25B 441.75A 470.25B 448.50 -10.25 458.75 4730 ---- 477.50B 448.75A 477.50B 455.50 -10.25 465.75 4740 ---- 484.75B 455.75A 484.75B 462.75 -10.25 473.00 4750 ---- 492.25B 463.00A 492.25B 470.00 -10.25 480.25 4760 ---- 499.75B 470.25A 499.75B 477.25 -10.25 487.50 4770 ---- 507.25B 477.50A 507.25B 484.75 -10.25 495.00 4780 ---- 514.75B 485.00A 514.75B 492.25 -10.25 502.50 4800 ---- 528.75B 500.00A 528.75B 507.50 -10.25 517.75 4850 ---- 569.00B 546.25A 568.50B 546.75 -10.50 557.25 4900 ---- 610.25B 587.00A 609.75B 588.00 -10.25 598.25 4950 ---- 653.50B 629.00A 653.00B 630.75 -10.25 641.00 5000 ---- 697.75B 673.00A 697.50B 675.00 -10.25 685.25 5050 ---- 743.25B 718.00A 742.75B 720.25 -10.00 730.25 5100 ---- 790.50B 762.00A 790.00B 766.50 -10.00 776.50 5150 ---- 837.50B 809.25A 837.25B 813.50 -9.75 823.25 5200 ---- 885.00B 856.50A 884.50B 860.75 -10.00 870.75 5300 ---- 981.00B 952.25A 980.50B 957.00 -9.50 966.50 5400 ---- 1078.00B 1049.25A 1077.75B 1054.00 -9.50 1063.50 5500 ---- 1175.50B 1146.75A 1175.25B 1151.75 -9.50 1161.25 5600 ---- 1273.25B 1244.75A 1272.75B 1250.00 -9.25 1259.25 5700 ---- 1371.00B 1343.00A 1370.75B 1348.25 -9.00 1357.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30190 56832 476026 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 2000 ---- 2287.75B 2258.00A 2258.00A 2284.25 +9.75 2274.50 2100 ---- 2187.50B 2158.25A 2158.25A 2184.50 +10.00 2174.50 2200 ---- 2087.75B 2057.75A 2057.75A 2084.50 +9.75 2074.75 2300 ---- 1988.25B 1958.50A 1958.50A 1984.75 +10.00 1974.75 2350 ---- 1938.00B 1908.50A 1908.50A 1934.75 +10.00 1924.75 2400 ---- 1888.00B 1858.00A 1858.00A 1884.75 +10.00 1874.75 2450 ---- 1838.00B 1808.25A 1808.25A 1834.75 +9.75 1825.00 2500 ---- 1788.50B 1758.75A 1758.75A 1784.75 +9.75 1775.00 2550 ---- 1738.25B 1708.00A 1708.00A 1735.00 +10.00 1725.00 2600 ---- 1688.25B 1658.25A 1658.25A 1685.00 +10.00 1675.00 2650 ---- 1639.00B 1608.50A 1608.50A 1635.00 +9.75 1625.25 2700 ---- 1588.75B 1558.25A 1558.25A 1585.00 +9.75 1575.25 2750 ---- 1538.50B 1508.50A 1508.50A 1535.00 +9.75 1525.25 2800 ---- 1488.50B 1458.75A 1458.75A 1485.25 +10.00 1475.25 2850 ---- 1439.25B 1408.50A 1408.50A 1435.25 +9.75 1425.50 2900 ---- 1388.75B 1359.00A 1359.00A 1385.25 +9.75 1375.50 2940 ---- 1347.75B 1320.00A 1320.00A 1345.25 +9.75 1335.50 2950 ---- 1339.25B 1309.25A 1309.25A 1335.25 +9.75 1325.50 2960 ---- 1327.75B 1300.00A 1300.00A 1325.50 +10.00 1315.50 2970 ---- 1317.75B 1290.00A 1290.00A 1315.50 +10.00 1305.50 2980 ---- 1307.75B 1280.25A 1280.25A 1305.50 +10.00 1295.50 2990 ---- 1297.75B 1270.50A 1270.50A 1295.50 +10.00 1285.50 3000 ---- 1288.75B 1259.00A 1259.00A 1285.50 +10.00 1275.50 3010 ---- 1278.25B 1250.25A 1250.25A 1275.50 +9.75 1265.75 3020 ---- 1268.25B 1240.25A 1240.25A 1265.50 +9.75 1255.75 3030 ---- 1257.75B 1230.25A 1230.25A 1255.50 +9.75 1245.75 3040 ---- 1248.00B 1220.25A 1220.25A 1245.50 +9.75 1235.75 3050 ---- 1239.25B 1209.00A 1209.00A 1235.50 +9.75 1225.75 3060 ---- 1228.00B 1200.00A 1200.00A 1225.50 +9.75 1215.75 3070 ---- 1218.25B 1190.25A 1190.25A 1215.50 +9.75 1205.75 3080 ---- 1208.00B 1180.25A 1180.25A 1205.50 +9.75 1195.75 3090 ---- 1198.00B 1170.25A 1170.25A 1195.50 +9.75 1185.75 3100 ---- 1189.00B 1159.00A 1159.00A 1185.50 +9.75 1175.75 3110 ---- 1178.00B 1150.50A 1150.50A 1175.50 +9.75 1165.75 3120 ---- 1167.75B 1140.25A 1140.25A 1165.50 +9.75 1155.75 3130 ---- 1158.25B 1130.50A 1130.50A 1155.75 +10.00 1145.75 3140 ---- 1147.75B 1120.50A 1120.50A 1145.75 +10.00 1135.75 3150 ---- 1139.50B 1109.25A 1109.25A 1135.75 +10.00 1125.75 3160 ---- 1128.25B 1100.50A 1100.50A 1125.75 +10.00 1115.75 3170 ---- 1118.25B 1090.25A 1090.25A 1115.75 +9.75 1106.00 3180 ---- 1108.25B 1080.25A 1080.25A 1105.75 +9.75 1096.00 3190 ---- 1098.25B 1070.75A 1070.75A 1095.75 +9.75 1086.00 3200 ---- 1089.25B 1059.75A 1059.75A 1085.75 +9.75 1076.00 3210 ---- 1078.25B 1050.50A 1050.50A 1075.75 +9.75 1066.00 3220 ---- 1068.25B 1040.50A 1040.50A 1065.75 +9.75 1056.00 3230 ---- 1058.25B 1030.50A 1030.50A 1055.75 +9.75 1046.00 3240 ---- 1048.00B 1020.50A 1020.50A 1045.75 +9.75 1036.00 3250 ---- 1039.75B 1009.50A 1009.50A 1035.75 +9.75 1026.00 3260 ---- 1028.50B 1000.75A 1000.75A 1025.75 +9.75 1016.00 3270 ---- 1018.50B 990.75A 990.75A 1015.75 +9.75 1006.00 3280 ---- 1008.00B 980.50A 980.50A 1005.75 +9.75 996.00 3290 ---- 998.25B 970.75A 970.75A 996.00 +9.75 986.25 3300 ---- 989.75B 959.75A 959.75A 986.00 +9.75 976.25 3310 ---- 978.50B 950.75A 950.75A 976.00 +9.75 966.25 3320 ---- 968.75B 940.75A 940.75A 966.00 +9.75 956.25 3330 ---- 959.00B 931.00A 931.00A 956.00 +9.75 946.25 3340 ---- 948.50B 920.75A 920.75A 946.00 +9.75 936.25 3350 ---- 939.50B 909.75A 909.75A 936.00 +9.75 926.25 3360 ---- 928.75B 901.00A 901.00A 926.00 +9.75 916.25 3370 ---- 918.75B 891.00A 891.00A 916.00 +9.75 906.25 3380 ---- 908.75B 881.00A 881.00A 906.00 +9.75 896.25 3390 ---- 899.00B 871.00A 871.00A 896.00 +9.75 886.25 3400 ---- 889.75B 860.00A 860.00A 886.00 +9.50 876.50 3410 ---- 879.25B 851.00A 851.00A 876.25 +9.75 866.50 3420 ---- 869.25B 841.00A 841.00A 866.25 +9.75 856.50 3430 ---- 858.50B 831.00A 831.00A 856.25 +9.75 846.50 3440 ---- 849.00B 821.25A 821.25A 846.25 +9.75 836.50 3450 ---- 840.50B 810.00A 810.00A 836.25 +9.75 826.50 3460 ---- 829.00B 801.50A 801.50A 826.25 +9.75 816.50 3470 ---- 819.00B 791.25A 791.25A 816.25 +9.75 806.50 3480 ---- 809.00B 781.25A 781.25A 806.25 +9.75 796.50 3485 ---- 804.00B 776.25A 776.25A 801.25 +9.75 791.50 3490 ---- 799.25B 771.25A 771.25A 796.25 +9.50 786.75 3495 ---- 794.25B 766.25A 766.25A 791.25 +9.50 781.75 3500 ---- 789.00B 761.25A 761.25A 786.50 +9.75 776.75 1 3505 ---- 783.75B 756.25A 756.25A 781.50 +9.75 771.75 3510 ---- 778.75B 751.25A 751.25A 776.50 +9.75 766.75 3515 ---- 774.00B 746.25A 746.25A 771.50 +9.75 761.75 3520 ---- 769.25B 741.50A 741.50A 766.50 +9.75 756.75 3525 ---- 764.25B 736.50A 736.50A 761.50 +9.75 751.75 3530 ---- 759.25B 731.50A 731.50A 756.50 +9.75 746.75 3535 ---- 754.25B 726.50A 726.50A 751.50 +9.75 741.75 3540 ---- 749.25B 721.50A 721.50A 746.50 +9.75 736.75 3545 ---- 744.25B 716.50A 716.50A 741.50 +9.75 731.75 3550 ---- 739.25B 711.50A 711.50A 736.50 +9.75 726.75 6 3555 ---- 734.75B 706.50A 706.50A 731.50 +9.75 721.75 3560 ---- 729.50B 701.50A 701.50A 726.50 +9.75 716.75 3565 ---- 724.25B 696.50A 696.50A 721.50 +9.50 712.00 3570 ---- 719.50B 691.50A 691.50A 716.75 +9.75 707.00 3575 ---- 714.75B 686.75A 686.75A 711.75 +9.75 702.00 3580 ---- 709.50B 681.75A 681.75A 706.75 +9.75 697.00 3585 ---- 704.50B 676.75A 676.75A 701.75 +9.75 692.00 3590 ---- 699.50B 671.75A 671.75A 696.75 +9.75 687.00 3595 ---- 694.50B 666.75A 666.75A 691.75 +9.75 682.00 3600 ---- 689.50B 661.75A 661.75A 686.75 +9.75 677.00 2 3605 ---- 684.50B 656.75A 656.75A 681.75 +9.75 672.00 3610 ---- 679.75B 651.75A 651.75A 676.75 +9.75 667.00 3615 ---- 674.50B 646.75A 646.75A 671.75 +9.75 662.00 3620 ---- 669.25B 641.75A 641.75A 666.75 +9.75 657.00 3625 ---- 664.75B 637.00A 637.00A 661.75 +9.50 652.25 3630 ---- 659.75B 632.00A 632.00A 656.75 +9.50 647.25 3635 ---- 654.75B 627.00A 627.00A 652.00 +9.75 642.25 3640 ---- 649.75B 622.00A 622.00A 647.00 +9.75 637.25 3645 ---- 644.75B 617.00A 617.00A 642.00 +9.75 632.25 3650 ---- 640.75B 610.75A 610.75A 637.00 +9.75 627.25 3655 ---- 634.75B 607.00A 607.00A 632.00 +9.75 622.25 3660 ---- 630.25B 602.00A 602.00A 627.00 +9.75 617.25 3665 ---- 625.25B 597.25A 597.25A 622.00 +9.75 612.25 3670 ---- 620.00B 592.25A 592.25A 617.00 +9.50 607.50 3675 ---- 615.00B 587.25A 587.25A 612.00 +9.50 602.50 3680 ---- 610.25B 582.25A 582.25A 607.00 +9.50 597.50 3685 ---- 604.75B 577.00A 577.00A 602.00 +9.50 592.50 3690 ---- 600.00B 572.25A 572.25A 597.25 +9.75 587.50 3695 ---- 595.25B 567.25A 567.25A 592.25 +9.75 582.50 3700 ---- 589.75B 562.50A 562.50A 587.25 +9.75 577.50 1 3705 ---- 585.25B 557.50A 557.50A 582.25 +9.50 572.75 3710 ---- 575.25B 556.25A 556.25A 577.25 +9.50 567.75 1 3715 ---- 575.25B 547.25A 547.25A 572.25 +9.50 562.75 3720 ---- 565.25B 546.50A 546.50A 567.25 +9.50 557.75 1 3725 ---- 565.00B 537.50A 537.50A 562.25 +9.50 552.75 3730 ---- 560.75B 532.75A 532.75A 557.25 +9.50 547.75 3735 ---- 555.00B 527.75A 527.75A 552.50 +9.75 542.75 3740 ---- 550.50B 522.75A 522.75A 547.50 +9.50 538.00 3745 ---- 545.50B 517.75A 517.75A 542.50 +9.50 533.00 3750 ---- 542.00B 511.75A 511.75A 537.50 +9.50 528.00 3755 ---- 535.25B 508.00A 508.00A 532.50 +9.50 523.00 3760 ---- 530.50B 502.75A 502.75A 527.50 +9.50 30 518.00 3765 ---- 525.50B 498.00A 498.00A 522.50 +9.25 513.25 3770 ---- 520.50B 493.00A 493.00A 517.75 +9.50 508.25 3775 ---- 515.50B 488.00A 488.00A 512.75 +9.50 503.25 3780 ---- 505.75B 487.00A 487.00A 507.75 +9.50 498.25 3 3785 ---- 506.00B 478.25A 478.25A 502.75 +9.50 493.25 3790 ---- 500.75B 473.25A 473.25A 497.75 +9.25 488.50 3795 ---- 496.00B 468.50A 468.50A 492.75 +9.25 483.50 3800 ---- 491.50B 463.50A 463.50A 487.75 +9.25 478.50 3805 ---- 483.00B 462.50A 462.50A 483.00 +9.50 473.50 3810 ---- 477.75B 457.50A 457.50A 478.00 +9.50 468.50 1 3815 ---- 473.00B 452.50A 452.50A 473.00 +9.25 463.75 3820 ---- 466.50B 447.75A 447.75A 468.00 +9.25 458.75 1 3825 ---- 461.50B 442.75A 442.75A 463.00 +9.25 453.75 3830 ---- 456.75B 437.75A 437.75A 458.25 +9.25 449.00 3 3835 ---- 451.75B 433.00A 433.00A 453.25 +9.25 444.00 3840 ---- 448.25B 428.00A 428.00A 448.25 +9.25 439.00 3 3845 ---- 443.50B 423.00A 423.00A 443.25 +9.25 434.00 3850 ---- 441.75B 414.00A 414.00A 438.50 +9.25 429.25 3855 ---- 433.50B 413.00A 413.00A 433.50 +9.25 424.25 3860 ---- 427.25B 408.00A 408.00A 428.50 +9.25 419.25 3865 ---- 422.00B 403.25A 403.25A 423.50 +9.00 414.50 3870 ---- 418.75B 398.25A 398.25A 418.75 +9.25 409.50 1 3875 ---- 412.50B 393.50A 393.50A 413.75 +9.00 404.75 3880 ---- 407.25B 388.75A 388.75A 408.75 +9.00 399.75 1 3885 ---- 402.50B 384.00A 384.00A 403.75 +8.75 395.00 5 3890 ---- 397.50B 379.00A 379.00A 399.00 +9.00 390.00 3895 ---- 392.50B 374.25A 374.25A 394.00 +8.75 385.25 3900 ---- 392.75B 365.50A 365.50A 389.00 +8.75 380.25 41 3905 ---- 382.75B 364.50A 364.50A 384.25 +8.75 375.50 3910 ---- 378.25B 359.50A 359.50A 379.25 +8.75 370.50 3915 ---- 373.50B 354.75A 354.75A 374.25 +8.50 365.75 3920 ---- 370.00B 349.75A 349.75A 369.50 +8.75 360.75 46 3925 ---- 365.25B 345.00A 345.00A 364.50 +8.50 356.00 3930 ---- 358.75B 340.25A 340.25A 359.75 +8.50 351.25 1 3935 ---- 354.00B 335.50A 335.50A 354.75 +8.50 346.25 3940 ---- 350.50B 330.25A 330.25A 350.00 +8.50 341.50 16 3945 ---- 344.25B 325.75A 325.75A 345.00 +8.25 336.75 3950 ---- 344.00B 317.50A 317.50A 340.25 +8.50 331.75 2 3955 ---- 334.75B 316.25A 316.25A 335.25 +8.25 327.00 3960 ---- 329.75B 311.25A 311.25A 330.50 +8.25 322.25 1 3965 ---- 326.50B 306.50A 306.50A 325.50 +8.00 317.50 3970 ---- 320.25B 301.75A 301.75A 320.75 +8.00 312.75 24 3975 ---- 315.50B 297.00A 297.00A 316.00 +8.00 308.00 3980 ---- 310.75B 292.25A 292.25A 311.00 +7.75 303.25 1 3985 ---- 306.00B 287.50A 287.50A 306.25 +7.75 298.50 1 3990 ---- 302.50B 282.75A 282.75A 301.50 +7.75 293.75 2 3995 ---- 297.75B 278.25A 278.25A 296.50 +7.50 289.00 1 4000 ---- 296.75B 270.00A 270.00A 291.75 +7.50 284.25 6 4005 ---- 287.00B 268.75A 268.75A 287.00 +7.50 279.50 4010 ---- 282.25B 264.00A 264.00A 282.25 +7.50 274.75 3 4015 ---- 277.50B 259.50A 259.50A 277.50 +7.25 270.25 1 4020 ---- 273.00B 254.75A 254.75A 272.75 +7.25 265.50 95 4025 ---- 267.75B 250.25A 250.25A 268.00 +7.25 260.75 1 4030 ---- 263.00B 245.50A 245.50A 263.25 +7.00 256.25 1 4035 ---- 259.00B 241.00A 241.00A 258.50 +6.75 1 251.75 1 4040 ---- 254.25B 236.50A 236.50A 253.75 +6.75 247.00 35 4045 ---- 249.75B 231.75A 231.75A 249.25 +6.75 242.50 1 4050 ---- 249.25B 224.25A 224.25A 244.50 +6.50 238.00 118 4055 ---- 240.75B 222.75A 222.75A 239.75 +6.25 233.50 4060 ---- 236.25B 218.25A 218.25A 235.25 +6.25 229.00 11 4065 ---- 231.50B 213.75A 213.75A 230.50 +6.00 224.50 1 4070 ---- 227.00B 209.50A 209.50A 226.00 +6.00 220.00 25 4075 ---- 222.50B 202.00A 202.00A 221.50 +6.00 215.50 1 2 4080 ---- 218.00B 200.50A 200.50A 216.75 +5.75 211.00 27 4085 ---- 213.50B 196.25A 196.25A 212.25 +5.50 206.75 9 4090 ---- 209.00B 192.00A 192.00A 207.75 +5.50 202.25 45 4095 ---- 204.75B 187.50A 187.50A 203.25 +5.25 198.00 25 4100 ---- 204.00B 180.50A 180.50A 198.75 +5.25 193.50 563 4105 ---- 196.00B 179.00A 179.00A 194.25 +5.00 189.25 58 4110 ---- 191.50B 170.75A 170.75A 189.75 +4.75 185.00 65 4115 ---- 187.50B 166.75A 166.75A 185.50 +4.75 180.75 21 4120 ---- 183.00B 162.50A 162.50A 181.00 +4.50 176.50 554 4125 ---- 178.75B 158.50A 158.50A 176.75 +4.50 172.25 7 16 4130 ---- 174.50B 154.50A 154.50A 172.50 +4.50 168.00 66 4135 160.25 170.25B 150.50A 153.50A 168.00 +4.00 1 164.00 10 4140 ---- 166.75B 146.50A 146.50A 163.75 +4.00 159.75 6 62 4145 ---- 166.75B 142.50A 142.50A 159.50 +3.75 155.75 1 4150 ---- 163.00B 138.75A 138.75A 155.50 +3.75 151.75 1175 4155 ---- 158.75B 134.75A 134.75A 151.25 +3.50 147.75 29 4160 ---- 154.75B 131.00A 131.00A 147.00 +3.25 143.75 78 4165 ---- 150.50B 127.25A 127.25A 143.00 +3.25 139.75 11 4170 ---- 146.50B 123.50A 123.50A 139.00 +3.00 136.00 1 952 4175 ---- 142.50B 119.75A 119.75A 135.00 +2.75 132.25 1 304 4180 ---- 138.50B 116.25A 116.25A 131.00 +2.75 10 128.25 1 244 4185 ---- 134.50B 112.50A 112.50A 127.00 +2.50 124.50 34 4190 ---- 130.75B 109.00A 109.00A 123.25 +2.50 120.75 36 4195 ---- 126.75B 105.50A 105.50A 119.25 +2.00 117.25 2 4200 ---- 123.00B 102.00A 102.00A 115.50 +2.00 113.50 701 4205 ---- 119.25B 98.75A 98.75A 111.75 +1.75 110.00 1 104 4210 ---- 115.50B 95.25A 95.25A 108.00 +1.50 2 106.50 247 4215 ---- 111.75B 92.00A 92.00A 104.50 +1.50 103.00 11 224 4220 ---- 108.25B 88.75A 88.75A 100.75 +1.25 99.50 28 4225 98.75 104.50B 85.50A 99.25B 97.25 +1.25 1 96.00 2 400 4230 ---- 101.00B 82.50A 82.50A 93.75 +1.00 92.75 213 4235 92.00 97.50B 79.25A 92.25B 90.25 +.75 16 89.50 73 4240 ---- 94.25B 76.25A 76.25A 87.00 +.75 86.25 5 38 4245 80.25 90.75B 73.25A 89.25B 83.50 +.50 1 83.00 39 4250 74.75 87.50B 70.25A 78.00A 80.25 +.25 5 80.00 445 4255 73.25 84.25B 67.50A 82.50B 77.00 +.25 1 76.75 40 4260 70.25 81.00B 64.75A 79.25B 73.75 UNCH 1 73.75 5 113 4265 67.25 77.75B 62.00A 76.00B 70.75 -.25 1 71.00 1 166 4270 62.50 74.75B 59.25A 73.00B 67.75 -.25 10 68.00 347 4275 59.75 71.75B 56.75A 69.75B 64.75 -.50 3 65.25 3 571 4280 62.25 68.75B 54.25A 55.00A 61.75 -.75 60 62.50 24 155 4285 54.50 66.00B 51.75A 60.00 59.00 -.75 16 59.75 12 40 4290 53.25 63.00B 49.50A 61.00B 56.25 -1.00 189 57.25 14 32 4295 ---- 60.25B 47.00A 47.00A 53.50 -1.00 54.50 36 4300 49.25 57.75B 44.75A 50.50A 51.00 -1.25 36 52.25 51 624 4305 50.25 55.00B 42.50A 47.00A 48.50 -1.25 36 49.75 21 92 4310 42.75 52.50B 40.50A 50.25B 46.00 -1.50 66 47.50 70 91 4315 ---- 50.00B 38.50A 38.50A 43.75 -1.25 8 45.00 10 36 4320 43.75 47.50B 36.50A 45.25B 41.50 -1.50 80 43.00 63 365 4325 36.00 45.25B 34.50A 43.00B 39.25 -1.50 9 40.75 3 331 4330 35.75 43.00B 32.50A 32.50A 37.25 -1.50 122 38.75 4 152 4335 33.00 40.75B 30.75A 30.75A 35.25 -1.25 56 36.50 8 188 4340 ---- 38.50B 29.00A 29.00A 33.25 -1.50 34.75 6 53 4345 ---- 36.50B 27.25A 27.25A 31.25 -1.50 1 32.75 86 4350 28.00 34.50B 25.75A 29.00A 29.50 -1.50 207 31.00 73 1290 4355 ---- 32.75B 24.25A 24.25A 27.75 -1.50 29.25 11 31 4360 26.25 31.00B 22.75A 25.75A 26.00 -1.50 15 27.50 212 4365 21.50 29.25B 21.25A 27.00B 24.25 -1.75 12 26.00 48 55 4370 21.00 27.50B 20.00A 20.00A 22.75 -1.75 25 24.50 374 4375 21.00 25.75B 18.75A 21.25A 21.25 -1.75 40 23.00 31 58 4380 ---- 24.25B 17.50A 17.50A 20.00 -1.50 77 21.50 82 152 4385 ---- 22.75B 16.25A 16.25A 18.50 -1.75 20.25 8 21 4390 ---- 21.25B 15.25A 15.25A 17.25 -1.75 19.00 2 13 4395 15.00 20.00B 14.25A 16.00A 16.25 -1.50 179 17.75 3 20 4400 15.00 18.75B 13.00 15.00 15.00 -1.75 82 16.75 185 1055 4405 ---- 17.50B 12.25A 12.25A 14.00 -1.50 15.50 6 4410 ---- 16.25B 11.50A 11.50A 13.00 -1.50 2 14.50 1300 1301 4415 ---- 15.25B 10.50A 10.50A 12.00 -1.50 13.50 20 91 4420 ---- 14.25B 9.75A 9.75A 11.25 -1.50 105 12.75 3 48 4425 11.50 13.25B 9.00A 9.00A 10.25 -1.50 5 11.75 20 40 4430 ---- 12.25B 8.50A 8.50A 9.50 -1.50 842 11.00 1 257 4435 8.50 11.25B 7.75A 9.25B 8.75 -1.50 37 10.25 9 19 4440 ---- 10.50B 7.25A 7.25A 8.25 -1.25 9.50 9 236 4445 8.50 9.75B 6.50A 9.75B 7.50 -1.25 15 8.75 4450 7.00 9.00B 6.00A 6.00A 7.00 -1.00 23 8.00 16 1019 4455 ---- 8.25B 5.50A 5.50A 6.50 -1.00 2 7.50 13 13 4460 ---- 7.75B 5.25A 5.25A 6.00 -1.00 51 7.00 1 92 4465 ---- 7.00B 4.65A 4.65A 5.50 -1.00 6.50 1 176 4470 ---- 6.50B 4.25A 4.25A 4.95 -1.05 1 6.00 1 138 4475 ---- 6.00B 3.90A 3.90A 4.55 -.95 4 5.50 8 4480 ---- 5.50B 3.60A 3.60A 4.15 -.85 5.00 20 19 4485 ---- 5.00B 3.30A 3.30A 3.80 -.85 4.65 1 1 4490 ---- 4.75B 3.00A 3.00A 3.50 -.80 4.30 18 36 4495 3.20 4.35B 2.75A 2.75A 3.20 -.75 18 3.95 4500 3.60 4.00B 2.50 3.00B 2.90 -.75 26 3.65 25 327 4505 ---- 3.65B 2.30A 2.30A 2.65 -.70 3.35 4510 ---- 3.35B 2.10A 2.10A 2.40 -.70 3.10 62 62 4515 ---- 3.05B 1.90A 1.90A 2.20 -.60 2.80 4520 1.95 2.80B 1.75A 1.75A 2.00 -.60 1 2.60 10 43 4525 1.95 2.55B 1.60A 1.60A 1.80 -.55 1 2.35 4530 1.50 2.35B 1.45A 1.85B 1.65 -.55 1 2.20 163 4540 ---- 1.95B 1.25A 1.25A 1.35 -.50 1.85 100 4550 ---- 1.60B 1.05A 1.05A 1.10 -.45 1.55 276 4560 .95 1.35B .85A .85A .90 -.40 80 1.30 273 4570 ---- ---- .75A .75A .75 -.35 1.10 36 4580 ---- ---- .60A .60A .65 -.25 .90 19 4590 ---- ---- .55A .55A .55 -.25 .80 3 4600 .60 .60 .45 .45 .45 -.25 11 .70 9 595 4610 .40 .40 .40 .40 .40 -.20 13 .60 16 4620 ---- ---- .35A .35A .35 -.15 .50 4630 ---- ---- .30A .30A .30 -.15 .45 4640 ---- ---- .25A .25A .25 -.15 .40 4650 ---- ---- .25A .25A .25 -.10 .35 2 467 4660 ---- ---- .20A .20A .20 -.10 .30 4670 ---- ---- .20A .20A .20 -.10 .30 4680 ---- ---- .20A .20A .15 -.10 .25 4690 ---- ---- .15A .15A .15 -.10 .25 4700 ---- ---- .15A .15A .15 -.05 .20 2 4710 ---- ---- .15A .15A .10 -.10 .20 4720 ---- ---- .15A .15A .10 -.10 .20 4730 ---- ---- .10A .10A .10 -.05 .15 4740 ---- ---- .10A .10A .10 -.05 .15 4750 ---- ---- .10A .10A .05 -.10 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2637 2315 20047 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 2000 ---- ---- ---- ---- CAB UNCH CAB 75 2100 ---- ---- ---- ---- CAB UNCH CAB 63 2200 ---- ---- ---- ---- CAB UNCH CAB 514 2300 ---- ---- ---- ---- CAB UNCH CAB 25 2350 ---- ---- ---- ---- CAB UNCH CAB 5 2400 ---- ---- ---- ---- CAB UNCH CAB 231 2450 ---- ---- ---- ---- CAB -.05 .05 20 25 2500 ---- ---- ---- ---- .05 UNCH .05 20 31 2550 .05 .05 .05 .05 .05 UNCH 15 .05 50 2600 .05 .05 .05 .05 .05 UNCH 30 .05 3 2650 ---- ---- ---- ---- .05 UNCH .05 5 2700 ---- ---- ---- ---- .05 UNCH .05 33 2750 ---- ---- ---- ---- .05 UNCH .05 606 2800 ---- ---- ---- ---- .10 UNCH .10 127 2850 .10 .15 .10 .10 .10 UNCH 24 .10 245 2900 ---- ---- ---- ---- .10 UNCH .10 217 2940 ---- ---- ---- ---- .10 UNCH .10 5 25 2950 ---- ---- ---- ---- .10 UNCH .10 6 6 2960 ---- ---- ---- ---- .15 UNCH .15 2970 ---- ---- ---- ---- .15 UNCH .15 1 2980 ---- ---- ---- ---- .15 UNCH .15 1 2990 ---- ---- ---- ---- .15 UNCH .15 84 3000 ---- ---- ---- ---- .15 UNCH .15 4 105 3010 ---- ---- ---- ---- .15 UNCH .15 3020 ---- ---- ---- ---- .15 UNCH .15 24 3030 ---- ---- ---- ---- .15 UNCH .15 3040 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- ---- ---- .15 UNCH .15 46 3060 ---- ---- ---- ---- .20 +.05 .15 6 3070 ---- ---- ---- ---- .20 UNCH .20 111 3080 ---- ---- ---- ---- .20 UNCH .20 1 3090 ---- ---- ---- ---- .20 UNCH .20 261 3100 ---- ---- ---- ---- .20 UNCH .20 609 3110 ---- ---- ---- ---- .20 UNCH .20 9 3120 ---- ---- ---- ---- .20 UNCH .20 32 3130 ---- ---- ---- ---- .20 UNCH .20 37 3140 ---- ---- ---- ---- .20 UNCH .20 47 3150 ---- ---- ---- ---- .25 UNCH .25 562 3160 ---- ---- ---- ---- .25 UNCH .25 19 3170 ---- ---- ---- ---- .25 UNCH .25 14 3180 ---- ---- ---- ---- .25 UNCH .25 3 80 3190 ---- ---- ---- ---- .25 UNCH .25 30 54 3200 ---- ---- ---- ---- .25 UNCH .25 155 24115 3210 ---- ---- .25A .25A .25 -.05 .30 4 3220 ---- ---- ---- ---- .25 -.05 .30 22 3230 ---- ---- ---- ---- .30 UNCH .30 131 3240 .25 .25 .25 .25 .30 UNCH 21 .30 32 3250 .25 .25 .25 .25 .30 UNCH 15 .30 133 3260 .25 .25 .25 .25 .30 -.05 15 .35 92 3270 ---- ---- .30A .30A .30 -.05 .35 4 3280 ---- ---- ---- ---- .30 -.05 .35 3 291 3290 ---- ---- ---- ---- .30 -.05 .35 63 3300 ---- ---- .35A .35A .35 -.05 3 .40 3 157 3310 ---- ---- .35A .35A .35 -.05 .40 1 343 3320 ---- ---- .35A .35A .35 -.05 .40 23 3330 ---- ---- .35A .35A .35 -.05 .40 15 53 3340 ---- ---- .40A .40A .35 -.10 .45 4 76 3350 ---- ---- .40A .40A .35 -.10 .45 1 4007 3360 ---- ---- .40A .40A .40 -.05 .45 29 82 3370 ---- ---- .40A .40A .40 -.10 78 .50 63 76 3380 ---- ---- .40A .40A .40 -.10 .50 41 3390 ---- ---- .45A .45A .40 -.10 .50 228 3400 ---- ---- .45A .45A .45 -.05 .50 32 398 3410 ---- ---- .45A .45A .45 -.10 .55 743 3420 ---- ---- .45A .45A .45 -.10 .55 3 242 3430 .50 .50 .50 .50 .50 -.05 30 .55 13 156 3440 ---- ---- .50A .50A .50 -.10 .60 16 3450 .50 .55 .50 .50A .50 -.10 185 .60 20 687 3460 ---- ---- .50A .50A .55 -.05 .60 3 62 3470 .50 .50 .50 .55B .55 -.10 30 .65 462 3480 .60 .60 .55A .55A .60 -.05 1 .65 118 135 3485 .60 .60 .55A .60 .60 -.05 30 .65 1 3490 ---- ---- .60A .60A .60 -.05 .65 262 3495 ---- ---- .60A .60A .60 -.10 .70 80 3500 .55 .55 .55 .60B .60 -.10 160 .70 1755 2578 3505 ---- ---- .60A .60A .65 -.05 .70 3510 ---- ---- .60A .60A .65 -.05 .70 121 155 3515 ---- ---- .65A .65A .65 -.05 .70 2 3520 ---- ---- .65A .65A .65 -.10 .75 560 3525 ---- ---- .65A .65A .70 -.05 .75 38 3530 ---- ---- .65A .65A .70 -.05 .75 2 6 3535 ---- ---- .65A .65A .70 -.05 .75 3540 ---- ---- .70A .70A .70 -.05 .75 68 3545 .65 .70 .65 .70 .75 -.05 117 .80 22 32 3550 ---- ---- .70A .70A .75 -.05 .80 7 130 3555 ---- ---- .70A .70A .75 -.05 .80 2 3560 ---- ---- .70A .70A .75 -.10 .85 10 12 3565 .70 .75 .70 .75 .80 -.05 172 .85 3570 ---- ---- .75A .75A .80 -.05 .85 2 390 3575 ---- ---- .75A .75A .80 -.05 .85 49 3580 ---- ---- .80A .80A .85 -.05 .90 375 435 3585 ---- ---- .80A .80A .85 -.05 .90 20 20 3590 ---- ---- .80A .80A .85 -.05 .90 2 35 3595 .85 .85 .80A .85 .85 -.10 30 .95 250 301 3600 .90 .90 .80 .85B .90 -.05 79 .95 28 530 3605 ---- ---- .85A .85A .90 -.05 .95 10 3610 ---- ---- .85A .85A .90 -.10 1.00 20 278 3615 ---- ---- .85A .85A .95 -.05 1.00 13 3620 ---- ---- .90A .90A .95 -.10 1.05 116 3625 ---- ---- .90A .90A .95 -.10 1.05 3630 ---- 1.10B .90A 1.10B 1.00 -.05 1.05 1 25 3635 1.00 1.00 .95A .95A 1.00 -.10 15 1.10 616 3640 1.00 1.15B .95 .95 1.00 -.10 41 1.10 2 40 3645 ---- ---- .95A .95A 1.05 -.10 1.15 9 3650 1.05 1.20B 1.00 1.00 1.05 -.10 54 1.15 7 2500 3655 1.40 1.40 1.00 1.00 1.05 -.15 16 1.20 3660 1.10 1.25B 1.05 1.05 1.10 -.10 24 1.20 41 3665 ---- 1.30B 1.05A 1.30B 1.10 -.15 1.25 3670 ---- 1.30B 1.05A 1.30B 1.10 -.15 1.25 427 3675 ---- 1.35B 1.10A 1.35B 1.15 -.15 1.30 1 3680 ---- 1.40B 1.10A 1.40B 1.15 -.15 1.30 128 3685 1.15 1.40B 1.15 1.20B 1.20 -.15 369 1.35 1 3690 ---- 1.45B 1.15A 1.45B 1.20 -.15 1.35 77 3695 ---- 1.50B 1.15A 1.50B 1.20 -.20 1.40 2 3700 ---- 1.50B 1.20A 1.50B 1.25 -.20 4 1.45 221 14592 3705 ---- 1.55B 1.20A 1.55B 1.25 -.20 1.45 2 3710 ---- 1.60B 1.25A 1.60B 1.30 -.20 1.50 144 3715 ---- 1.65B 1.25A 1.65B 1.30 -.20 1.50 1 2 3720 1.50 1.70B 1.30A 1.30A 1.35 -.20 12 1.55 95 3725 ---- 1.70B 1.30A 1.70B 1.35 -.25 1.60 33 3730 1.50 1.75B 1.35A 1.35A 1.40 -.25 12 1.65 81 3735 ---- 1.80B 1.40A 1.80B 1.40 -.25 1.65 616 3740 1.55 1.85B 1.40A 1.40A 1.45 -.25 12 1.70 1 156 3745 ---- 1.90B 1.45A 1.90B 1.45 -.30 1.75 24 3750 1.75 1.95B 1.45A 1.45A 1.50 -.25 9 1.75 2579 3755 ---- 2.00B 1.50A 2.00B 1.50 -.30 1.80 4 3760 ---- 2.05B 1.50A 2.05B 1.55 -.30 1.85 1 91 3765 ---- 2.10B 1.55A 2.10B 1.60 -.30 1.90 1 3 3770 ---- 2.15B 1.60A 2.15B 1.60 -.35 1.95 1 463 3775 ---- 2.20B 1.60A 2.20B 1.65 -.35 2.00 5 3780 2.00 2.25B 1.65A 1.65A 1.70 -.35 18 2.05 107 3785 ---- 2.35B 1.70A 2.35B 1.70 -.40 2.10 1 3790 ---- 2.40B 1.75A 2.40B 1.75 -.35 12 2.10 13 90 3795 ---- 2.45B 1.75A 2.45B 1.80 -.35 2.15 31 3800 2.30 2.50B 1.80A 1.80A 1.80 -.45 25 2.25 2 1354 3805 ---- 2.60B 1.85A 2.60B 1.85 -.45 2.30 12 3810 2.00 2.65B 1.90A 2.25B 1.90 -.45 1 2.35 122 3815 ---- 2.75B 1.95A 2.75B 1.95 -.45 2.40 3820 ---- 2.80B 1.95A 2.80B 2.00 -.45 46 2.45 67 141 3825 ---- 2.90B 2.00A 2.90B 2.05 -.45 2.50 503 506 3830 ---- 2.95B 2.05A 2.95B 2.10 -.50 26 2.60 18 80 3835 ---- 3.05B 2.10A 3.05B 2.15 -.50 2.65 35 3840 ---- 3.15B 2.15A 3.15B 2.20 -.50 2.70 1 93 3845 ---- 3.25B 2.20A 3.25B 2.25 -.55 2.80 8 31 3850 ---- 3.30B 2.25A 3.30B 2.30 -.55 18 2.85 595 2098 3855 ---- 3.40B 2.30A 3.40B 2.35 -.60 2.95 65 65 3860 ---- 3.50B 2.40A 3.50B 2.40 -.65 3.05 96 1987 3865 ---- 3.65B 2.45A 3.65B 2.45 -.70 3.15 186 3870 3.30 3.75B 2.50A 3.40B 2.50 -.70 24 3.20 1 241 3875 ---- 3.85B 2.55A 3.85B 2.60 -.70 3.30 512 3880 2.80 4.00B 2.65A 2.65A 2.65 -.75 5 3.40 16 29 3885 ---- 4.10B 2.70A 4.10B 2.70 -.85 3.55 47 3890 2.90 4.25B 2.80A 2.80A 2.80 -.85 1 3.65 26 3895 ---- 4.40B 2.85A 4.40B 2.85 -.90 3.75 1 1 3900 4.30 4.50B 2.95A 3.75B 2.95 -.95 285 3.90 44 2660 3905 ---- 4.70B 3.00A 4.70B 3.05 -1.00 4.05 2 3 3910 ---- 4.85B 3.10A 4.85B 3.10 -1.05 4.15 30 98 3915 3.85 5.00B 3.15A 3.15A 3.20 -1.10 3 4.30 26 35 3920 ---- 5.00B 3.25A 5.00B 3.30 -1.15 4.45 6 226 3925 3.60 5.25B 3.35A 3.35A 3.40 -1.20 1 4.60 149 3930 4.75 5.50B 3.45A 5.00B 3.50 -1.25 22 4.75 470 3935 ---- 5.75B 3.55A 5.75B 3.60 -1.30 4.90 117 3940 ---- 5.75B 3.65A 5.75B 3.70 -1.30 5.00 3 56 3945 ---- 6.00B 3.80A 6.00B 3.85 -1.40 5.25 23 3950 6.50 6.50 3.90A 5.25B 3.95 -1.55 164 5.50 35 350 3955 ---- 6.50B 4.05A 6.50B 4.10 -1.65 5.75 22 42 3960 4.75 6.75B 4.15A 4.85B 4.20 -1.55 10 5.75 9 256 3965 ---- 7.00B 4.30A 7.00B 4.35 -1.65 6.00 3970 ---- 7.25B 4.45A 7.25B 4.50 -1.75 6.25 49 3975 ---- 7.50B 4.60A 7.50B 4.65 -1.85 9 6.50 8 68 3980 ---- 8.00B 4.75A 8.00B 4.85 -1.90 6.75 2 2416 3985 ---- 8.25B 4.90A 8.25B 5.00 -2.00 7.00 21 3990 7.00 8.50B 5.25A 5.25A 5.25 -2.00 1 7.25 3 167 3995 ---- 8.75B 5.25A 8.75B 5.50 -2.00 7.50 49 4000 8.75 9.25B 5.50A 5.50A 5.50 -2.25 240 7.75 124 3588 4005 ---- 9.50B 5.75A 9.50B 5.75 -2.25 30 8.00 1 14 4010 ---- 10.00B 6.00A 10.00B 6.00 -2.25 8.25 1 34 4015 ---- 10.25B 6.25A 10.25B 6.25 -2.50 8.75 73 4020 11.00 11.00 6.50A 6.50A 6.50 -2.50 1 9.00 3 27 4025 ---- 11.00B 6.75A 11.00B 6.75 -2.50 9.25 41 4030 8.25 11.50B 7.00 7.00 7.00 -2.75 28 9.75 2 8 4035 ---- 12.00B 7.25A 12.00B 7.25 -3.00 10.25 2 48 4040 ---- 12.50B 7.50A 12.50B 7.50 -3.00 25 10.50 49 159 4045 ---- 13.00B 7.75A 13.00B 8.00 -3.00 11.00 1 108 4050 11.25 13.50B 8.00A 8.00A 8.25 -3.25 33 11.50 50 1044 4055 ---- 14.00B 8.25A 14.00B 8.50 -3.25 11.75 3 11 4060 13.25 14.50B 8.75A 8.75A 9.00 -3.25 2 12.25 226 4065 ---- 15.25B 9.00A 15.25B 9.25 -3.50 12.75 48 67 4070 12.00 15.75B 9.50A 12.75B 9.75 -3.50 93 13.25 162 285 4075 11.50 16.50B 9.75A 15.00B 10.00 -4.00 1 14.00 2 53 4080 12.50 17.00B 10.25A 14.00B 10.50 -4.00 72 14.50 37 37 4085 15.25 17.75B 10.50A 14.50B 11.00 -4.00 54 15.00 30 4090 14.75 18.50B 11.00 11.75B 11.50 -4.25 2 15.75 11 284 4095 11.50 19.25B 11.50 11.50 12.00 -4.25 53 16.25 1 127 4100 18.50 20.00B 12.00A 12.25A 12.50 -4.50 759 17.00 181 2199 4105 ---- 20.75B 12.50A 20.75B 13.00 -4.75 51 17.75 38 101 4110 19.50 21.50B 13.00A 13.00A 13.50 -4.75 2 18.25 11 69 4115 ---- 22.50B 13.50A 22.50B 14.00 -5.00 55 19.00 111 66 4120 21.25 23.25B 14.25A 22.00B 14.75 -5.25 5 20.00 152 4125 17.50 24.25B 14.75A 14.75A 15.50 -5.25 22 20.75 5 76 4130 22.25 25.25B 15.25A 21.50B 16.00 -5.50 5 21.50 14 140 4135 20.50 26.25B 16.00A 21.00B 16.75 -5.50 80 22.25 14 51 4140 21.75 27.25B 16.50 18.00B 17.50 -5.75 81 23.25 162 4145 22.75 28.25B 17.50A 17.50A 18.25 -6.00 25 24.25 34 79 4150 26.00 29.50B 18.00A 18.75A 19.00 -6.25 282 25.25 406 672 4155 ---- 30.50B 19.00A 30.50B 19.75 -6.50 26.25 119 4160 ---- 31.75B 19.75A 31.75B 20.75 -6.50 27.25 17 4165 ---- 33.00B 20.50A 33.00B 21.75 -6.50 28.25 3 4170 ---- 34.25B 21.50A 34.25B 22.50 -6.75 29.25 60 89 4175 30.25 35.50B 22.25A 32.50B 23.50 -7.00 24 30.50 46 48 4180 28.50 37.00B 23.25A 31.25B 24.50 -7.25 12 31.75 175 236 4185 32.25 38.25B 24.25A 24.25A 25.75 -7.25 12 33.00 5 14 4190 32.00 39.75B 25.25A 33.75B 26.75 -7.50 249 34.25 75 232 4195 ---- 41.25B 26.25A 41.25B 28.00 -7.50 35.50 32 4200 37.75 42.75B 27.50A 27.50A 29.00 -7.75 82 36.75 206 423 4205 31.50 44.50B 28.50A 28.50A 30.25 -8.00 12 38.25 11 41 4210 40.00 46.00B 29.75A 42.75B 31.75 -8.00 11 39.75 66 87 4215 ---- 47.75B 31.00A 47.75B 33.00 -8.25 41.25 23 33 4220 42.50 49.50B 32.25A 32.25A 34.50 -8.25 45 42.75 101 116 4225 41.25 51.25B 33.50A 37.00B 35.75 -8.75 33 44.50 7 120 4230 47.25 53.25B 35.00A 36.50A 37.25 -8.75 62 46.00 10 93 4235 49.00 55.00B 36.50A 36.50A 38.75 -9.00 2 47.75 2 57 4240 43.50 57.00B 37.75A 49.50B 40.50 -9.00 25 49.50 4 16 4245 ---- 59.00B 39.50A 59.00B 42.00 -9.25 200 51.25 71 79 4250 45.00 61.00B 41.00A 42.75A 43.75 -9.50 6 53.25 106 113 4255 51.50 63.25B 42.75A 46.00B 45.50 -9.50 28 55.00 38 98 4260 58.25 65.50B 44.25A 44.25A 47.50 -9.50 18 57.00 2 60 4265 60.50 67.75B 46.25A 46.25A 49.25 -10.00 66 59.25 11 43 4270 63.25 70.00B 48.00A 53.00B 51.25 -10.00 48 61.25 52 4275 ---- 72.50B 50.00A 72.50B 53.25 -10.25 1 63.50 12 145 4280 63.75 75.00B 52.00A 52.00A 55.25 -10.50 64 65.75 2 42 4285 60.50 77.50B 54.00A 54.00A 57.50 -10.50 13 68.00 17 32 4290 63.00 80.25B 56.00A 61.75B 59.75 -10.75 32 70.50 1 440 4295 ---- 82.75B 58.25A 82.75B 62.00 -10.75 72.75 1 24 4300 71.50 85.50B 60.50A 66.50B 64.50 -10.75 8 75.25 11 57 4305 63.75 88.25B 62.75A 69.25B 67.00 -11.00 20 78.00 41 4310 65.25 91.00B 65.25 71.75B 69.50 -11.00 5 80.50 41 54 4315 ---- 94.00B 67.75A 94.00B 72.25 -11.00 83.25 22 4320 71.00 97.00B 70.25A 77.25B 75.00 -11.00 1 86.00 29 4325 78.00 100.00B 73.00A 79.75B 77.75 -11.25 1 89.00 4 4330 ---- 103.25B 75.75A 103.25B 80.75 -11.00 91.75 15 15 4335 ---- 106.50B 78.50A 106.50B 83.50 -11.25 94.75 1 4340 ---- 109.75B 81.25A 109.75B 86.75 -11.00 97.75 6 4345 ---- 113.00B 84.25A 113.00B 89.75 -11.25 101.00 1 4350 ---- 116.50B 87.25A 116.50B 93.00 -11.25 1 104.25 1 3 4355 ---- 120.00B 90.50A 120.00B 96.00 -11.50 107.50 4360 ---- 123.50B 93.50A 123.50B 99.50 -11.25 110.75 4365 ---- 127.25B 96.75A 127.25B 102.75 -11.50 114.25 4370 ---- 130.75B 100.25A 130.75B 106.25 -11.25 117.50 4375 ---- 134.50B 103.50A 134.50B 109.75 -11.50 121.25 1 2 4380 ---- 138.25B 107.00A 138.25B 113.25 -11.50 124.75 1 4385 ---- 142.25B 110.50A 142.25B 117.00 -11.50 128.50 4390 ---- 144.50B 114.25A 144.50B 120.75 -11.50 132.25 4395 ---- 145.50B 117.75A 145.50B 124.50 -11.50 136.00 7 7 4400 ---- 152.75B 121.50A 152.75B 128.50 -11.25 139.75 2 4405 130.00 153.50B 125.50A 130.75B 132.25 -11.50 14 143.75 4410 ---- 157.50B 129.25A 157.50B 136.25 -11.50 147.75 4415 ---- 161.50B 138.25A 161.50B 140.50 -11.25 151.75 4420 ---- 165.75B 147.50A 165.75B 144.50 -11.25 155.75 4425 ---- 173.50B 148.25A 173.50B 148.75 -11.00 159.75 4430 ---- 174.25B 154.25A 174.25B 153.00 -11.00 164.00 4435 ---- 178.50B 160.00A 178.50B 157.25 -11.00 168.25 4440 ---- 182.75B 164.25A 182.75B 161.50 -11.00 172.50 4445 ---- 187.00B 167.00A 187.00B 166.00 -10.75 176.75 4450 ---- 195.00B 168.50A 194.75B 170.25 -11.00 1 181.25 1 1 4455 ---- 196.00B 175.75A 194.25B 174.75 -10.75 185.50 4460 ---- 200.50B 181.75A 200.50B 179.25 -10.75 190.00 4465 ---- 205.00B 186.25A 202.50B 183.75 -10.75 194.50 4470 ---- 209.50B 189.25A 209.50B 188.25 -10.75 199.00 4475 ---- 214.00B 195.25A 214.00B 193.00 -10.50 203.50 4480 ---- 218.75B 198.25A 218.75B 197.50 -10.50 208.00 4485 ---- 223.25B 204.50A 223.25B 202.25 -10.50 212.75 4490 ---- 228.00B 209.25A 228.00B 206.75 -10.50 217.25 4495 ---- 232.75B 214.00A 232.75B 211.50 -10.50 222.00 4500 ---- 241.00B 214.00A 240.75B 216.25 -10.50 226.75 6 4505 ---- 242.00B 223.25A 242.00B 221.00 -10.25 231.25 4510 ---- 246.75B 228.25A 246.75B 225.75 -10.25 236.00 4515 ---- 251.75B 232.50A 248.00B 230.50 -10.25 240.75 4520 ---- 256.75B 237.25A 256.75B 235.25 -10.25 245.50 4525 ---- 261.25B 240.75A 261.25B 240.00 -10.25 250.25 4530 ---- 266.00B 247.00A 266.00B 245.00 -10.25 255.25 4540 ---- 275.75B 255.00A 275.75B 254.50 -10.25 264.75 4550 ---- 289.25B 261.75A 288.75B 264.25 -10.25 274.50 4560 ---- 299.25B 271.00A 298.75B 274.25 -10.00 284.25 4570 ---- 309.00B 280.75A 308.50B 284.00 -10.00 294.00 4580 ---- 318.75B 290.75A 318.25B 293.75 -10.00 303.75 4590 ---- 328.75B 300.75A 328.25B 303.75 -10.00 313.75 4600 ---- 339.50B 309.50A 339.00B 313.75 -9.75 323.50 4610 ---- 348.50B 320.50A 348.50B 323.50 -10.00 333.50 4620 ---- 358.50B 330.50A 358.00B 333.50 -10.00 343.50 4630 ---- 368.25B 340.50A 368.00B 343.50 -9.75 353.25 4640 ---- 378.25B 350.25A 378.00B 353.50 -9.75 363.25 4650 ---- 389.50B 359.00A 389.00B 363.50 -9.75 373.25 4660 ---- 398.25B 370.25A 397.75B 373.25 -10.00 383.25 4670 ---- 408.25B 380.25A 407.75B 383.25 -10.00 393.25 4680 ---- 418.00B 390.25A 417.50B 393.25 -9.75 403.00 4690 ---- 428.00B 400.25A 427.50B 403.25 -9.75 413.00 4700 ---- 439.00B 408.75A 438.50B 413.25 -9.75 423.00 4710 ---- 448.00B 419.75A 447.75B 423.25 -9.75 433.00 4720 ---- 457.50B 430.25A 457.00B 433.25 -9.75 443.00 4730 ---- 468.00B 440.00A 467.50B 443.25 -9.75 453.00 4740 ---- 478.00B 450.25A 477.50B 453.25 -9.75 463.00 4750 ---- 489.00B 459.00A 488.50B 463.25 -9.75 473.00 4800 ---- 538.50B 508.25A 538.00B 513.00 -9.75 522.75 4850 ---- 588.50B 558.25A 588.25B 563.00 -9.75 572.75 4900 ---- 639.00B 608.75A 638.75B 613.00 -9.75 622.75 4950 ---- 688.25B 658.75A 688.25B 663.00 -9.50 672.50 5000 ---- 738.25B 708.00A 737.75B 712.75 -9.75 722.50 5050 ---- 788.50B 758.50A 788.00B 762.75 -9.75 772.50 5100 ---- 838.75B 808.50A 838.25B 812.75 -9.75 822.50 5150 ---- 888.25B 858.50A 887.75B 862.75 -9.50 872.25 5200 ---- 938.00B 908.75A 937.75B 912.75 -9.50 922.25 5300 ---- 1038.50B 1008.25A 1038.00B 1012.50 -9.75 1022.25 5400 ---- 1138.00B 1107.50A 1137.75B 1112.50 -9.50 1122.00 5500 ---- 1238.25B 1208.00A 1237.75B 1212.25 -9.75 1222.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5371 7417 94360 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 2100 ---- 2185.75B 2158.75A 2158.75A 2183.50 +10.00 2173.50 5 2200 ---- 2086.75B 2057.25A 2057.25A 2083.75 +10.00 2073.75 2300 ---- 1987.50B 1957.00A 1957.00A 1983.75 +9.75 1974.00 2400 ---- 1887.00B 1857.50A 1857.50A 1884.00 +10.00 1874.00 2500 ---- 1787.25B 1757.50A 1757.50A 1784.00 +9.75 1774.25 2550 ---- 1737.25B 1707.75A 1707.75A 1734.25 +10.00 1724.25 2600 ---- 1687.50B 1658.00A 1658.00A 1684.25 +9.75 1674.50 2650 ---- 1637.50B 1607.75A 1607.75A 1634.25 +9.75 1624.50 2700 ---- 1587.50B 1558.00A 1558.00A 1584.50 +10.00 1574.50 2750 ---- 1537.75B 1508.00A 1508.00A 1534.50 +9.75 1524.75 2800 ---- 1487.75B 1458.25A 1458.25A 1484.50 +9.75 1474.75 2850 ---- 1438.50B 1408.25A 1408.25A 1434.75 +9.75 1425.00 2900 ---- 1388.50B 1358.25A 1358.25A 1384.75 +9.75 1375.00 2950 ---- 1338.25B 1308.50A 1308.50A 1335.00 +10.00 1325.00 3000 ---- 1288.25B 1259.00A 1259.00A 1285.00 +9.75 1275.25 3050 ---- 1238.75B 1209.00A 1209.00A 1235.25 +10.00 1225.25 3090 ---- 1197.50B 1170.25A 1170.25A 1195.25 +9.75 1185.50 3100 ---- 1188.25B 1159.00A 1159.00A 1185.25 +9.75 1175.50 3110 ---- 1177.50B 1150.25A 1150.25A 1175.25 +9.75 1165.50 3120 ---- 1167.50B 1140.25A 1140.25A 1165.25 +9.75 1155.50 3130 ---- 1157.75B 1130.00A 1130.00A 1155.25 +9.75 1145.50 3140 ---- 1147.75B 1120.00A 1120.00A 1145.50 +10.00 1135.50 3150 ---- 1138.75B 1109.25A 1109.25A 1135.50 +9.75 1125.75 3160 ---- 1127.75B 1100.25A 1100.25A 1125.50 +9.75 1115.75 3170 ---- 1117.50B 1090.25A 1090.25A 1115.50 +9.75 1105.75 3180 ---- 1107.75B 1080.50A 1080.50A 1105.50 +9.75 1095.75 3190 ---- 1097.75B 1070.25A 1070.25A 1095.50 +9.75 1085.75 3200 ---- 1089.00B 1059.25A 1059.25A 1085.50 +9.75 1075.75 3210 ---- 1078.25B 1050.25A 1050.25A 1075.50 +9.75 1065.75 3220 ---- 1068.00B 1040.50A 1040.50A 1065.50 +9.75 1055.75 3230 ---- 1058.00B 1030.50A 1030.50A 1055.75 +9.75 1046.00 3240 ---- 1048.00B 1020.75A 1020.75A 1045.75 +9.75 1036.00 3250 ---- 1039.50B 1009.25A 1009.25A 1035.75 +9.75 1026.00 3260 ---- 1028.25B 1000.50A 1000.50A 1025.75 +9.75 1016.00 3270 ---- 1018.25B 990.75A 990.75A 1015.75 +9.75 1006.00 3280 ---- 1008.25B 980.75A 980.75A 1005.75 +9.75 996.00 3290 ---- 998.25B 970.75A 970.75A 995.75 +9.75 986.00 3300 ---- 989.75B 959.50A 959.50A 986.00 +9.75 976.25 3310 ---- 978.25B 951.00A 951.00A 976.00 +9.75 966.25 3320 ---- 968.50B 940.75A 940.75A 966.00 +9.75 956.25 3330 ---- 958.25B 931.00A 931.00A 956.00 +9.75 946.25 3340 ---- 948.75B 921.00A 921.00A 946.00 +9.75 936.25 3350 ---- 939.50B 909.75A 909.75A 936.00 +9.75 926.25 3360 ---- 928.50B 901.25A 901.25A 926.00 +9.50 916.50 3370 ---- 918.50B 891.25A 891.25A 916.25 +9.75 906.50 3380 ---- 908.75B 881.25A 881.25A 906.25 +9.75 896.50 3390 ---- 898.75B 871.25A 871.25A 896.25 +9.75 886.50 3400 ---- 889.75B 860.00A 860.00A 886.25 +9.75 876.50 3410 ---- 879.00B 851.50A 851.50A 876.25 +9.50 866.75 3420 ---- 869.00B 841.50A 841.50A 866.25 +9.50 856.75 3430 ---- 859.00B 831.50A 831.50A 856.50 +9.75 846.75 3440 ---- 849.00B 821.50A 821.50A 846.50 +9.75 836.75 3450 ---- 840.00B 810.50A 810.50A 836.50 +9.75 826.75 3460 ---- 828.75B 801.75A 801.75A 826.50 +9.50 817.00 3470 ---- 819.25B 791.75A 791.75A 816.50 +9.50 807.00 3480 ---- 809.25B 781.75A 781.75A 806.75 +9.75 797.00 3490 ---- 799.00B 772.00A 772.00A 796.75 +9.75 787.00 3500 ---- 790.75B 760.75A 760.75A 786.75 +9.50 777.25 3510 ---- 779.50B 752.00A 752.00A 776.75 +9.50 767.25 3515 ---- 774.50B 746.75A 746.75A 771.75 +9.50 762.25 3520 ---- 769.50B 742.00A 742.00A 767.00 +9.75 757.25 3525 ---- 765.00B 737.25A 737.25A 762.00 +9.75 752.25 3530 ---- 759.25B 732.25A 732.25A 757.00 +9.75 747.25 3535 ---- 755.00B 727.25A 727.25A 752.00 +9.75 742.25 3540 ---- 749.75B 722.25A 722.25A 747.00 +9.50 737.50 3545 ---- 744.75B 717.00A 717.00A 742.00 +9.50 732.50 3550 ---- 740.75B 711.00A 711.00A 737.00 +9.50 727.50 3555 ---- 734.50B 707.50A 707.50A 732.00 +9.50 722.50 3560 ---- 729.75B 702.50A 702.50A 727.25 +9.75 717.50 3565 ---- 725.00B 697.50A 697.50A 722.25 +9.75 712.50 3570 ---- 720.00B 692.50A 692.50A 717.25 +9.50 707.75 3575 ---- 715.25B 687.50A 687.50A 712.25 +9.50 702.75 3580 ---- 710.00B 682.50A 682.50A 707.25 +9.50 697.75 3585 ---- 705.00B 677.75A 677.75A 702.25 +9.50 692.75 3590 ---- 699.75B 672.75A 672.75A 697.25 +9.50 687.75 3595 ---- 695.25B 667.75A 667.75A 692.50 +9.75 682.75 3600 ---- 690.25B 662.75A 662.75A 687.50 +9.75 677.75 3605 ---- 685.25B 657.75A 657.75A 682.50 +9.50 673.00 3610 ---- 680.25B 653.00A 653.00A 677.50 +9.50 668.00 3615 ---- 675.25B 648.00A 648.00A 672.50 +9.50 663.00 3620 ---- 670.25B 642.75A 642.75A 667.50 +9.50 658.00 3625 ---- 665.25B 638.00A 638.00A 662.50 +9.50 653.00 3630 ---- 655.50B 637.25A 637.25A 657.75 +9.50 648.25 3635 ---- 650.50B 632.25A 632.25A 652.75 +9.50 643.25 3640 ---- 645.50B 627.25A 627.25A 647.75 +9.50 638.25 3645 ---- 640.50B 622.50A 622.50A 642.75 +9.50 633.25 3650 ---- 640.50B 613.25A 613.25A 637.75 +9.50 628.25 3655 ---- 630.50B 612.50A 612.50A 632.75 +9.25 623.50 3660 ---- 625.50B 607.50A 607.50A 628.00 +9.50 618.50 3665 ---- 622.50B 602.75A 602.75A 623.00 +9.50 613.50 3670 ---- 615.75B 597.75A 597.75A 618.00 +9.50 608.50 3675 ---- 611.00B 592.75A 592.75A 613.00 +9.50 603.50 3680 ---- 607.50B 587.75A 587.75A 608.00 +9.25 598.75 3685 ---- 601.00B 583.00A 583.00A 603.25 +9.50 593.75 3690 ---- 596.00B 578.00A 578.00A 598.25 +9.50 588.75 3695 ---- 592.75B 573.00A 573.00A 593.25 +9.50 583.75 3700 ---- 591.25B 564.00A 564.00A 588.25 +9.25 579.00 3705 ---- 581.25B 563.25A 563.25A 583.25 +9.25 574.00 3710 ---- 578.00B 558.25A 558.25A 578.50 +9.50 569.00 3715 ---- 573.00B 553.25A 553.25A 573.50 +9.25 564.25 3720 ---- 566.50B 548.25A 548.25A 568.50 +9.25 559.25 3725 ---- 561.50B 543.50A 543.50A 563.50 +9.25 554.25 3730 ---- 558.25B 538.50A 538.50A 558.50 +9.25 549.25 3735 ---- 551.75B 533.50A 533.50A 553.75 +9.25 544.50 3740 ---- 548.25B 528.75A 528.75A 548.75 +9.25 539.50 3745 ---- 543.50B 523.75A 523.75A 543.75 +9.25 534.50 3750 ---- 542.00B 514.50A 514.50A 538.75 +9.00 529.75 3755 ---- 532.00B 513.75A 513.75A 534.00 +9.25 524.75 3760 ---- 528.75B 508.75A 508.75A 529.00 +9.25 519.75 3765 ---- 524.00B 504.00A 504.00A 524.00 +9.00 515.00 3770 ---- 517.25B 499.00A 499.00A 519.00 +9.00 510.00 3775 ---- 512.50B 494.00A 494.00A 514.25 +9.25 505.00 3780 ---- 509.00B 489.25A 489.25A 509.25 +9.00 500.25 3785 ---- 502.50B 484.25A 484.25A 504.25 +9.00 495.25 3790 ---- 497.50B 479.75A 479.75A 499.25 +8.75 490.50 3795 ---- 494.50B 474.75A 474.75A 494.50 +9.00 485.50 3800 ---- 492.75B 465.75A 465.75A 489.50 +9.00 480.50 3805 ---- 482.75B 465.00A 465.00A 484.50 +8.75 475.75 3810 ---- 478.00B 460.00A 460.00A 479.75 +9.00 470.75 3815 ---- 473.00B 455.25A 455.25A 474.75 +8.75 466.00 3820 ---- 468.25B 450.25A 450.25A 469.75 +8.75 461.00 3825 ---- 463.50B 445.50A 445.50A 465.00 +8.75 456.25 3830 ---- 458.75B 440.75A 440.75A 460.00 +8.75 451.25 3835 ---- 455.25B 435.75A 435.75A 455.25 +8.75 446.50 3840 ---- 448.75B 431.00A 431.00A 450.25 +8.75 441.50 3845 ---- 444.25B 426.00A 426.00A 445.25 +8.50 436.75 3850 ---- 444.00B 417.50A 417.50A 440.50 +8.50 432.00 3855 ---- 436.00B 416.50A 416.50A 435.50 +8.50 427.00 3860 ---- 431.00B 411.50A 411.50A 430.75 +8.50 422.25 3865 ---- 424.75B 406.75A 406.75A 425.75 +8.50 417.25 3870 ---- 420.00B 402.00A 402.00A 421.00 +8.50 412.50 3875 ---- 415.00B 397.00A 397.00A 416.00 +8.25 407.75 3880 ---- 410.25B 392.25A 392.25A 411.25 +8.25 403.00 3885 ---- 407.00B 387.50A 387.50A 406.25 +8.25 398.00 3890 ---- 402.00B 382.75A 382.75A 401.50 +8.25 393.25 3895 ---- 397.25B 378.00A 378.00A 396.75 +8.25 388.50 3900 ---- 395.75B 369.25A 369.25A 391.75 +8.00 383.75 5 3905 ---- 387.75B 368.25A 368.25A 387.00 +8.00 379.00 3910 ---- 383.00B 363.50A 363.50A 382.25 +8.00 374.25 3915 ---- 376.75B 358.75A 358.75A 377.25 +7.75 369.50 3920 ---- 372.00B 354.00A 354.00A 372.50 +7.75 364.75 3925 ---- 368.50B 349.25A 349.25A 367.75 +7.75 360.00 3930 ---- 362.50B 344.50A 344.50A 363.00 +7.75 355.25 3935 ---- 359.00B 339.75A 339.75A 358.00 +7.50 350.50 3940 ---- 354.25B 335.00A 335.00A 353.25 +7.50 345.75 3945 ---- 348.25B 330.50A 330.50A 348.50 +7.50 341.00 3950 ---- 348.00B 322.25A 322.25A 343.75 +7.50 336.25 6 3955 ---- 340.00B 321.00A 321.00A 339.00 +7.50 331.50 3960 ---- 333.50B 316.25A 316.25A 334.25 +7.25 327.00 3965 ---- 329.25B 311.50A 311.50A 329.50 +7.25 322.25 3970 ---- 324.75B 307.00A 307.00A 324.75 +7.25 317.50 3975 ---- 320.00B 302.25A 302.25A 320.00 +7.00 313.00 3980 ---- 314.75B 297.75A 297.75A 315.25 +7.00 308.25 3985 ---- 312.00B 293.00A 293.00A 310.50 +6.75 303.75 3990 ---- 306.00B 288.50A 288.50A 306.00 +7.00 299.00 3995 ---- 301.50B 284.00A 284.00A 301.25 +6.75 294.50 4000 ---- 301.00B 276.00A 276.00A 296.50 +6.75 289.75 1 4005 ---- 293.50B 274.75A 274.75A 291.75 +6.50 285.25 4010 ---- 287.50B 270.00A 270.00A 287.25 +6.50 280.75 4015 ---- 283.00B 265.75A 265.75A 282.50 +6.25 276.25 4020 ---- 278.75B 261.25A 261.25A 278.00 +6.25 271.75 4025 ---- 274.00B 253.75A 253.75A 273.25 +6.25 267.00 4030 ---- 269.50B 252.25A 252.25A 268.75 +6.00 262.75 4035 ---- 265.00B 247.75A 247.75A 264.25 +6.00 258.25 4040 ---- 260.50B 243.25A 243.25A 259.75 +6.00 253.75 4045 ---- 256.00B 239.00A 239.00A 255.00 +5.75 249.25 4050 ---- 255.50B 231.50A 231.50A 250.50 +5.75 244.75 1 4055 ---- 247.25B 230.25A 230.25A 246.00 +5.50 240.50 4060 ---- 242.75B 225.75A 225.75A 241.50 +5.50 236.00 4065 ---- 238.25B 221.50A 221.50A 237.00 +5.25 231.75 4070 ---- 234.00B 217.25A 217.25A 232.75 +5.50 227.25 4075 ---- 229.75B 210.50A 210.50A 228.25 +5.25 223.00 4080 ---- 225.25B 204.50A 204.50A 223.75 +5.00 218.75 4085 ---- 221.00B 200.50A 200.50A 219.50 +5.00 214.50 4090 ---- 216.75B 196.25A 196.25A 215.00 +4.75 210.25 4095 ---- 212.25B 192.25A 192.25A 210.75 +4.75 206.00 4100 ---- 208.00B 188.00A 188.00A 206.50 +4.75 201.75 1 4105 ---- 204.00B 184.00A 184.00A 202.25 +4.75 197.50 4110 ---- 199.75B 180.00A 180.00A 198.00 +4.75 193.25 4115 ---- 198.25B 176.00A 176.00A 193.75 +4.50 189.25 4120 ---- 196.50B 172.00A 172.00A 189.50 +4.50 185.00 225 4125 ---- 192.25B 168.00A 168.00A 185.25 +4.25 181.00 4130 ---- 188.25B 164.00A 164.00A 181.00 +4.00 177.00 4135 ---- 184.00B 160.25A 160.25A 177.00 +4.00 173.00 4140 ---- 180.00B 156.50A 156.50A 172.75 +3.75 169.00 4145 ---- 176.00B 152.50A 152.50A 168.75 +3.75 165.00 4150 163.50 171.75B 148.75A 165.75 164.75 +3.75 35 161.00 4 4155 ---- 167.75B 145.00A 145.00A 160.75 +3.50 157.25 4160 ---- 163.75B 141.25A 141.25A 156.75 +3.50 153.25 4165 ---- 160.00B 137.75A 137.75A 152.75 +3.25 149.50 4170 ---- 156.00B 134.00A 134.00A 149.00 +3.25 145.75 1 1 4175 ---- 152.00B 130.50A 130.50A 145.00 +3.00 142.00 4180 ---- 148.25B 126.75A 126.75A 141.25 +3.00 138.25 625 4185 ---- 144.50B 123.25A 123.25A 137.25 +2.75 134.50 4190 135.75 140.75B 119.75A 140.00B 133.50 +2.50 1 131.00 1 4195 ---- 137.00B 116.50A 116.50A 129.75 +2.25 127.50 26 4200 ---- 133.25B 113.00A 113.00A 126.25 +2.50 123.75 1 730 4205 ---- 129.50B 109.75A 109.75A 122.50 +2.25 120.25 25 4210 ---- 126.00B 106.25A 106.25A 118.75 +2.00 116.75 1 4215 ---- 122.25B 103.00A 103.00A 115.25 +1.75 113.50 50 4220 ---- 118.75B 99.75A 99.75A 111.75 +1.75 110.00 401 4225 ---- 115.25B 96.75A 96.75A 108.25 +1.50 106.75 4230 ---- 111.75B 93.50A 93.50A 104.75 +1.25 103.50 24 4235 93.75 108.25B 90.50A 107.00B 101.50 +1.25 1 100.25 34 4240 ---- 105.00B 87.50A 87.50A 98.00 +1.00 97.00 208 4245 ---- 101.50B 84.50A 84.50A 94.75 +1.00 93.75 5 4250 89.00 98.25B 81.50A 96.75B 91.50 +.75 2 90.75 3 115 4255 ---- 95.00B 78.50A 78.50A 88.25 +.50 87.75 127 4260 77.50 91.75B 75.75A 90.25B 85.25 +.50 3 84.75 43 60 4265 ---- 88.75B 73.00A 73.00A 82.00 +.25 81.75 36 4270 77.00 85.50B 70.25A 80.75B 79.00 +.25 21 78.75 36 4275 75.75 82.50B 67.50A 80.75B 76.00 UNCH 1 76.00 218 4280 ---- 79.50B 65.00A 65.00A 73.25 +.25 20 73.00 100 802 4285 67.75 76.50B 62.25A 69.75A 70.25 UNCH 11 70.25 17 30 4290 62.00 73.75B 59.75A 72.00B 67.50 -.25 5 67.75 11 12 4295 ---- 71.00B 57.50A 57.50A 64.75 -.25 65.00 4300 57.00 68.25B 55.00A 60.50A 62.00 -.50 498 62.50 2 116 4305 ---- 65.50B 52.75A 52.75A 59.50 -.25 59.75 21 4310 ---- 62.75B 50.50A 50.50A 56.75 -.75 57.50 14 17 4315 ---- 60.25B 48.25A 48.25A 54.25 -.75 55.00 18 34 4320 ---- 57.75B 46.00A 46.00A 52.00 -.75 52.75 37 4325 ---- 55.25B 44.00A 44.00A 49.50 -.75 50.25 23 45 4330 44.25 53.00B 42.00A 53.00B 47.25 -1.00 20 48.25 18 224 4335 ---- 50.50B 40.00A 40.00A 45.00 -1.00 46.00 12 12 4340 41.25 48.25B 38.00A 38.25A 43.00 -1.00 27 44.00 42 326 4345 38.75 46.25B 36.25A 36.50A 40.75 -1.00 30 41.75 12 4350 36.00 44.00B 34.50A 42.00B 38.75 -1.25 79 40.00 213 443 4355 36.75 42.00B 32.75A 35.75A 37.00 -1.00 50 38.00 5 5 4360 33.75 40.00B 31.00A 31.00A 35.00 -1.25 1 36.25 33 65 4365 31.75 38.00B 29.50A 29.50A 33.25 -1.00 736 34.25 18 29 4370 ---- 36.00B 27.75A 27.75A 31.50 -1.25 2 32.75 29 138 4375 30.50 34.25B 26.25A 32.25B 29.75 -1.25 13 31.00 58 4380 ---- 32.50B 25.00A 25.00A 28.25 -1.00 208 29.25 1 2 4385 ---- 30.75B 23.50A 23.50A 26.75 -1.00 27.75 16 4390 ---- 29.25B 22.25A 22.25A 25.25 -1.00 1 26.25 4 52 4395 25.00 27.75B 20.75A 25.75B 23.75 -1.00 40 24.75 59 4400 22.75 26.25B 19.75A 21.50A 22.25 -1.25 17 23.50 555 877 4405 ---- 24.75B 18.50A 18.50A 21.00 -1.25 22.25 1 4410 ---- 23.25B 17.25A 17.25A 19.75 -1.00 20.75 4415 20.00 22.00B 16.25A 16.25A 18.50 -1.25 46 19.75 25 4420 ---- 20.75B 15.25A 15.25A 17.50 -1.00 18.50 290 4425 ---- 19.50B 14.25A 14.25A 16.50 -1.00 17.50 19 48 4430 ---- 18.25B 13.50A 13.50A 15.25 -1.00 225 16.25 575 576 4435 ---- 17.25B 12.50A 12.50A 14.50 -.75 15.25 4440 12.75 16.00B 11.75A 14.50B 13.50 -.75 22 14.25 1 1 4445 11.75 15.00B 11.00A 11.00A 12.50 -1.00 17 13.50 15 15 4450 12.50 14.25B 10.25A 11.25A 11.75 -.75 13 12.50 26 584 4455 ---- 13.25B 9.50A 9.50A 11.00 -.75 11.75 18 18 4460 ---- 12.25B 9.00A 9.00A 10.25 -.75 11.00 35 26 4465 ---- 11.50B 8.25A 8.25A 9.50 -.75 10.25 1 55 4470 ---- 10.75B 7.75A 7.75A 8.75 -.75 9.50 97 101 4475 ---- 10.00B 7.25A 7.25A 8.25 -.75 9.00 42 4480 ---- 9.25B 6.75A 6.75A 7.75 -.50 1 8.25 7 79 4485 ---- 8.75B 6.25A 6.25A 7.00 -.75 7.75 4490 ---- 8.00B 5.75A 5.75A 6.50 -.75 7.25 4495 5.75 7.50B 5.25A 6.50B 6.00 -.75 24 6.75 4500 6.00 7.00B 4.85A 7.00B 5.75 -.50 2 6.25 6 390 4505 ---- 6.50B 4.50A 4.50A 5.25 -.50 5.75 4510 ---- 6.00B 4.15A 4.15A 4.80 -.70 5.50 18 18 4515 ---- 5.50B 3.85A 3.85A 4.45 -.55 5.00 4520 ---- 5.00B 3.55A 3.55A 4.10 -.60 1 4.70 6 43 4525 ---- 4.85B 3.30A 3.30A 3.80 -.60 4.40 4530 ---- 4.45B 3.05A 3.05A 3.50 -.55 4.05 4540 ---- 3.85B 2.60A 2.60A 3.00 -.50 3.50 18 18 4550 ---- 3.25B 2.25A 2.25A 2.55 -.50 3.05 28 31 4560 1.95 2.80B 1.90A 2.30B 2.15 -.45 1 2.60 4570 1.95 2.35B 1.60A 1.70A 1.80 -.45 1 2.25 4580 ---- 2.00B 1.40A 1.40A 1.55 -.40 1.95 2 4590 ---- 1.70B 1.20A 1.20A 1.30 -.35 1.65 4600 ---- 1.45B 1.00A 1.00A 1.10 -.30 1.40 10 4610 ---- ---- .90A .90A .95 -.25 1.20 4620 ---- ---- .75A .75A .80 -.25 1.05 4630 ---- ---- .65A .65A .70 -.20 .90 4640 ---- ---- .60A .60A .60 -.15 .75 4650 ---- ---- .50A .50A .50 -.15 .65 153 4660 ---- ---- .45A .45A .45 -.10 .55 4670 .35 .45B .35 .45B .40 -.10 7 .50 4680 ---- ---- .35A .35A .35 -.05 .40 4690 ---- ---- .30A .30A .30 -.05 .35 4700 ---- ---- .25A .25A .30 -.05 .35 494 496 4710 ---- ---- .25A .25A .25 -.05 .30 4720 ---- ---- ---- ---- .25 UNCH .25 4730 ---- ---- .20A .20A .20 -.05 .25 4740 ---- ---- ---- ---- .20 UNCH .20 4750 ---- ---- ---- ---- .20 UNCH .20 10 503 4800 ---- ---- ---- ---- .15 UNCH .15 4850 .10 .10 .10 .10 .10 -.05 30 .15 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5050 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2212 2537 9928 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 1 2400 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .15 UNCH .15 20 40 2800 ---- ---- ---- ---- .15 UNCH .15 2 2850 ---- ---- ---- ---- .20 UNCH .20 12 2900 ---- ---- ---- ---- .20 -.05 .25 15 16 2950 ---- ---- ---- ---- .25 UNCH .25 1 3000 .25 .25 .25 .25 .30 UNCH 45 .30 5 3050 ---- ---- ---- ---- .35 UNCH .35 4 3090 ---- ---- ---- ---- .40 UNCH .40 3100 .35 .35 .35 .35 .40 -.05 15 .45 46 3110 ---- ---- .40A .40A .40 -.05 .45 3120 ---- ---- .40A .40A .40 -.05 .45 3130 ---- ---- .40A .40A .45 UNCH .45 3140 ---- ---- .40A .40A .45 -.05 .50 222 3150 ---- ---- .45A .45A .45 -.05 .50 3160 ---- ---- .45A .45A .50 UNCH .50 3170 ---- ---- .50A .50A .50 -.05 .55 3180 ---- ---- .50A .50A .50 -.05 .55 222 3190 ---- ---- .50A .50A .50 -.05 .55 3200 .45 .50B .45 .50B .55 -.05 222 .60 6 3210 ---- ---- .55A .55A .55 -.05 .60 3220 ---- ---- .55A .55A .55 -.05 .60 5 3230 ---- ---- .55A .55A .60 -.05 .65 1 6 3240 ---- ---- .60A .60A .60 -.05 .65 3250 ---- ---- .60A .60A .65 -.05 .70 10 3260 ---- ---- .60A .60A .65 -.05 .70 3270 ---- ---- .65A .65A .65 -.05 .70 11 3280 ---- ---- .65A .65A .70 -.05 .75 6 3290 ---- ---- .70A .70A .70 -.05 .75 277 3300 ---- ---- .70A .70A .75 -.05 .80 1 562 3310 ---- ---- .70A .70A .75 -.05 .80 3320 ---- ---- .75A .75A .80 -.05 .85 5 3330 ---- ---- .75A .75A .80 -.05 .85 5 3340 ---- ---- .80A .80A .85 -.05 .90 2 5 3350 ---- ---- .80A .80A .85 -.10 .95 24 3360 ---- ---- .85A .85A .90 -.05 .95 8 9 3370 ---- ---- .85A .85A .90 -.10 1.00 64 3380 ---- ---- .90A .90A .95 -.05 1.00 15 3390 ---- ---- .90A .90A .95 -.10 1.05 2 3400 1.05 1.05 .95A .95A 1.00 -.10 8 1.10 3 26 3410 ---- ---- .95A .95A 1.05 -.05 1.10 2 3420 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 2 6 3430 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 3440 ---- ---- 1.05A 1.05A 1.15 -.10 1.25 3450 1.15 1.15 1.10A 1.10A 1.15 -.10 2 1.25 23 3460 1.15 1.15 1.15 1.15 1.20 -.10 81 1.30 5 3470 1.20 1.20 1.15A 1.20 1.25 -.10 30 1.35 3 279 3480 ---- ---- 1.20A 1.20A 1.30 -.10 1.40 4 3490 1.15 1.15 1.15 1.20B 1.30 -.15 1 1.45 4 3500 ---- ---- 1.30A 1.30A 1.35 -.15 1 1.50 47 3510 ---- 1.60B 1.35A 1.60B 1.40 -.15 1.55 3515 ---- ---- 1.35A 1.35A 1.45 -.15 1.60 3520 ---- 1.65B 1.40A 1.65B 1.45 -.15 1.60 5 7 3525 ---- 1.70B 1.40A 1.70B 1.45 -.20 1.65 10 3530 ---- 1.70B 1.40A 1.70B 1.50 -.15 1.65 1 3535 ---- 1.75B 1.45A 1.75B 1.50 -.20 1 1.70 19 3540 ---- 1.80B 1.45A 1.80B 1.55 -.15 1.70 33 3545 ---- 1.80B 1.50A 1.80B 1.55 -.20 1.75 3550 1.65 1.85B 1.50A 1.65B 1.60 -.15 38 1.75 33 224 3555 ---- 1.90B 1.55A 1.90B 1.60 -.20 1.80 1 3560 ---- 1.90B 1.55A 1.90B 1.65 -.20 1.85 1 3565 ---- 1.95B 1.60A 1.95B 1.65 -.20 1.85 3570 ---- 2.00B 1.65A 2.00B 1.70 -.20 1.90 12 3575 ---- 2.05B 1.65A 2.05B 1.70 -.25 1.95 13 247 3580 ---- 2.05B 1.70A 2.05B 1.75 -.20 1.95 8 3585 ---- 2.10B 1.70A 2.10B 1.80 -.20 2.00 3590 ---- 2.15B 1.75A 2.15B 1.80 -.25 2.05 3595 ---- 2.20B 1.75A 2.20B 1.85 -.20 2.05 1 3600 2.00 2.25B 1.80 2.00B 1.85 -.25 447 2.10 100 1176 3605 ---- 2.30B 1.85A 2.30B 1.90 -.25 2.15 22 22 3610 2.00 2.30B 1.85A 1.85A 1.90 -.25 17 2.15 22 23 3615 ---- 2.35B 1.90A 2.35B 1.95 -.25 2.20 1 1 3620 ---- 2.40B 1.90A 2.40B 2.00 -.25 2.25 8 3625 2.10 2.45B 1.95A 1.95A 2.00 -.30 153 2.30 2 3630 ---- 2.50B 2.00A 2.50B 2.05 -.30 2.35 6 8 3635 ---- 2.55B 2.00A 2.55B 2.10 -.25 1 2.35 1 3640 ---- 2.60B 2.05A 2.60B 2.10 -.30 2.40 9 12 3645 ---- 2.65B 2.10A 2.65B 2.15 -.30 2.45 3650 ---- 2.70B 2.10A 2.70B 2.20 -.30 2 2.50 57 421 3655 ---- 2.75B 2.15A 2.75B 2.20 -.35 2.55 206 3660 ---- 2.80B 2.20A 2.80B 2.25 -.35 2.60 18 18 3665 ---- 2.85B 2.25A 2.85B 2.30 -.35 2.65 32 3670 ---- 2.90B 2.25A 2.90B 2.35 -.35 2.70 24 25 3675 2.60 2.95B 2.30A 2.95B 2.35 -.40 7 2.75 4 4 3680 2.90 3.05B 2.35A 2.35A 2.40 -.40 12 2.80 28 22 3685 ---- 3.10B 2.40A 3.10B 2.45 -.40 2.85 7 3690 2.70 3.15B 2.40A 2.80B 2.50 -.40 18 2.90 24 21 3695 ---- 3.20B 2.45A 3.20B 2.55 -.40 2.95 3700 2.80 3.30B 2.50A 2.90B 2.60 -.40 540 3.00 1651 2051 3705 ---- 3.35B 2.55A 3.35B 2.60 -.45 3.05 1 1 3710 3.35 3.40B 2.60A 2.60A 2.65 -.45 36 3.10 20 18 3715 ---- 3.50B 2.65A 3.50B 2.70 -.50 3.20 1 3720 3.60 3.60 2.70A 2.70A 2.75 -.50 63 3.25 22 13 3725 ---- 3.60B 2.70A 3.60B 2.80 -.50 3.30 9 3730 3.70 3.70 2.80A 2.80A 2.85 -.50 53 3.35 74 93 3735 ---- 3.75B 2.85A 3.75B 2.90 -.55 3.45 30 3740 3.95 3.95 2.90A 3.35B 2.95 -.55 54 3.50 13 9603 3745 ---- 3.95B 2.95A 3.95B 3.00 -.60 3.60 3 3750 4.10 4.10 3.00A 3.00A 3.05 -.60 67 3.65 35 3481 3755 ---- 4.10B 3.05A 4.10B 3.10 -.65 3.75 3760 4.10 4.20B 3.10A 3.10A 3.20 -.60 40 3.80 13 12 3765 ---- 4.30B 3.15A 4.30B 3.25 -.65 3.90 2 6 3770 4.40 4.40 3.25A 3.80B 3.30 -.65 30 3.95 4 5 3775 ---- 4.45B 3.30A 4.45B 3.35 -.70 4.05 1 3780 4.65 4.65 3.35A 3.35A 3.40 -.75 26 4.15 5 5 3785 ---- 4.70B 3.40A 4.70B 3.50 -.75 4.25 65 66 3790 4.80 4.80 3.50A 4.15B 3.55 -.80 14 4.35 5 5 3795 ---- 4.90B 3.55A 4.90B 3.60 -.85 4.45 1 3800 5.25 5.25 3.60 3.70B 3.70 -.85 21 4.55 968 1577 3805 ---- 5.00B 3.70A 5.00B 3.75 -.90 4.65 4 3810 4.55 5.25B 3.80A 4.55B 3.85 -.90 32 4.75 5 5 3815 ---- 5.25B 3.85A 5.25B 3.95 -.90 4.85 2 3820 5.00 5.50B 3.95A 4.75B 4.00 -.95 7 4.95 2 2 3825 ---- 5.50B 4.00A 5.50B 4.10 -.90 5.00 202 3830 5.00 5.75B 4.10A 5.00B 4.20 -1.05 8 5.25 6 22 3835 ---- 5.75B 4.20A 5.75B 4.25 -1.00 5.25 180 184 3840 5.25 6.00B 4.30A 4.30A 4.35 -1.15 6 5.50 1 10 3845 ---- 6.25B 4.40A 6.25B 4.45 -1.05 5.50 3850 6.50 6.50 4.50A 4.50A 4.55 -1.20 110 5.75 8 138 3855 ---- 6.50B 4.60A 6.50B 4.70 -1.30 6.00 1 3860 6.75 6.75 4.70A 5.75B 4.80 -1.20 7 6.00 3 3865 ---- 6.75B 4.80A 6.75B 4.90 -1.35 6.25 11 3870 7.25 7.25 4.90A 4.90A 5.00 -1.50 6 6.50 42 3875 ---- 7.25B 5.00A 7.25B 5.25 -1.25 6.50 3880 6.50 7.50B 5.25A 6.75B 5.25 -1.50 2 6.75 16 3885 ---- 7.75B 5.25A 7.75B 5.50 -1.50 7.00 1 3890 ---- 8.00B 5.50A 8.00B 5.50 -1.50 7.00 206 3895 ---- 8.25B 5.75A 8.25B 5.75 -1.50 7.25 22 45 3900 7.50 8.25B 5.75A 7.00B 5.75 -1.75 3 7.50 4 3221 3905 ---- 8.50B 6.00A 8.50B 6.00 -1.75 7.75 2 3910 8.25 8.75B 6.00A 8.50B 6.25 -1.75 1 8.00 1 3915 ---- 9.00B 6.25A 9.00B 6.25 -2.00 8.25 12 3920 ---- 9.50B 6.50A 9.50B 6.50 -2.00 36 8.50 932 3925 ---- 9.75B 6.50A 9.75B 6.75 -2.00 8.75 2 3 3930 ---- 10.00B 6.75A 10.00B 6.75 -2.25 9.00 5 3935 ---- 10.25B 7.00A 10.25B 7.00 -2.25 9.25 1 3940 8.25 10.50B 7.00A 7.00A 7.25 -2.25 121 9.50 261 261 3945 ---- 11.00B 7.25A 11.00B 7.50 -2.25 9.75 15 3950 ---- 11.25B 7.50A 11.25B 7.75 -2.25 10.00 160 238 3955 8.00 11.50B 7.75A 7.75A 8.00 -2.25 1 10.25 1 1 3960 10.25 12.00B 8.00A 8.00A 8.25 -2.25 185 10.50 18 3965 ---- 12.25B 8.25A 12.25B 8.50 -2.50 11.00 25 3970 10.25 12.75B 8.50A 8.50A 8.75 -2.50 6 11.25 928 3975 ---- 13.00B 8.75A 13.00B 9.00 -2.50 1 11.50 25 55 3980 ---- 13.50B 9.00A 13.50B 9.25 -2.75 12.00 1 1 3985 ---- 14.00B 9.25A 14.00B 9.50 -2.75 12.25 2 3990 ---- 14.25B 9.50A 14.25B 9.75 -3.00 12.75 5 3995 ---- 14.75B 9.75A 14.75B 10.00 -3.00 13.00 2 3 4000 12.50 15.25B 10.00 10.50B 10.50 -3.00 8 13.50 628 939 4005 ---- 15.75B 10.50A 15.75B 10.75 -3.25 14.00 1 4010 15.00 16.25B 10.75A 13.75B 11.00 -3.25 225 14.25 18 86 4015 ---- 16.75B 11.00A 16.75B 11.50 -3.25 14.75 20 22 4020 ---- 17.25B 11.50A 17.25B 11.75 -3.50 19 15.25 19 484 4025 ---- 18.00B 11.75A 18.00B 12.25 -3.50 2 15.75 25 52 4030 ---- 18.50B 12.25A 18.50B 12.75 -3.50 16.25 2404 4035 ---- 19.00B 12.50A 19.00B 13.00 -3.75 16.75 4 4040 15.25 19.75B 13.00A 13.00A 13.50 -3.75 1 17.25 18 58 4045 ---- 20.25B 13.50A 20.25B 14.00 -3.75 17.75 4050 ---- 21.00B 13.75A 21.00B 14.50 -4.00 3 18.50 462 428 4055 17.00 21.75B 14.25A 14.25A 15.00 -4.00 18 19.00 10 4060 21.25 22.25B 14.75A 20.75B 15.50 -4.00 5 19.50 2 485 4065 ---- 23.00B 15.25A 23.00B 16.00 -4.25 20.25 21 4070 ---- 23.75B 15.75A 23.75B 16.50 -4.25 20.75 232 616 4075 ---- 24.50B 16.25A 24.50B 17.00 -4.50 21.50 4 4080 17.25 25.50B 16.75A 17.50B 17.50 -4.75 1 22.25 13 4085 ---- 26.25B 17.50A 26.25B 18.25 -4.75 23.00 2 27 4090 ---- 27.00B 18.00A 27.00B 18.75 -5.00 23.75 65 103 4095 19.25 28.00B 18.50A 19.50B 19.50 -5.00 22 24.50 5 4100 23.50 28.75B 19.25A 20.00 20.25 -5.00 320 25.25 369 785 4105 ---- 29.75B 19.75A 29.75B 21.00 -5.00 26.00 10 25 4110 ---- 30.75B 20.50A 30.75B 21.75 -5.00 26.75 56 4115 ---- 31.75B 21.25A 31.75B 22.50 -5.25 27.75 59 4120 ---- 32.75B 22.00A 32.75B 23.25 -5.25 28.50 13 158 4125 26.50 33.75B 22.75A 22.75A 24.00 -5.50 3 29.50 205 4130 ---- 34.75B 23.50A 34.75B 24.75 -5.75 1 30.50 696 773 4135 ---- 36.00B 24.25A 36.00B 25.75 -5.75 31.50 13 45 4140 31.25 37.00B 25.25A 34.50B 26.50 -6.00 724 32.50 5 274 4145 ---- 38.25B 26.00A 38.25B 27.50 -6.00 208 33.50 27 4150 35.50 39.50B 27.00A 36.50B 28.50 -6.00 34 34.50 164 308 4155 ---- 40.75B 27.75A 40.75B 29.50 -6.25 35.75 12 1204 4160 37.75 42.00B 28.75A 39.25B 30.50 -6.25 12 36.75 39 4165 ---- 43.25B 29.75A 43.25B 31.50 -6.50 38.00 35 4170 ---- 44.75B 30.75A 44.75B 32.50 -6.75 15 39.25 263 4175 ---- 46.00B 31.75A 46.00B 33.75 -6.75 100 40.50 11 73 4180 ---- 47.50B 32.75A 47.50B 34.75 -7.00 41.75 26 4185 42.75 49.00B 34.00A 46.00B 36.00 -7.00 25 43.00 12 4190 ---- 50.50B 35.00A 50.50B 37.25 -7.00 44.25 11 64 4195 ---- 52.00B 36.25A 52.00B 38.50 -7.25 2 45.75 25 49 4200 48.50 53.75B 37.50A 37.50A 39.75 -7.50 44 47.25 319 1076 4205 49.75 55.25B 38.75A 54.75B 41.00 -7.75 5 48.75 1 1 4210 50.00 57.00B 40.00A 40.00A 42.50 -7.75 2 50.25 10 4215 ---- 58.75B 41.50A 58.75B 44.00 -7.75 51.75 6 4220 46.00 60.50B 42.75A 42.75A 45.25 -8.25 14 53.50 1 406 4225 ---- 62.25B 44.25A 62.25B 46.75 -8.25 32 55.00 85 144 4230 ---- 64.00B 45.75A 64.00B 48.50 -8.25 56.75 6 159 4235 ---- 66.00B 47.25A 66.00B 50.00 -8.50 200 58.50 20 4240 63.50 68.00B 48.75A 48.75A 51.50 -8.75 20 60.25 100 334 4245 65.75 70.00B 50.25A 66.25B 53.25 -8.75 40 62.00 10 12 4250 68.00 72.00B 52.00A 52.00A 55.00 -9.00 12 64.00 154 341 4255 ---- 74.00B 53.75A 74.00B 56.75 -9.25 66.00 4260 ---- 76.25B 55.50A 76.25B 58.75 -9.25 68.00 4265 66.75 78.50B 57.25A 67.75B 60.75 -9.25 1 70.00 12 19 4270 73.75 80.75B 59.00A 65.75B 62.50 -9.50 12 72.00 12 607 4275 68.50 83.00B 61.00A 61.00A 64.50 -9.75 247 74.25 2 22 4280 74.50 85.50B 63.00A 63.00A 66.75 -9.50 18 76.25 232 232 4285 75.50 87.75B 65.00A 68.00A 68.75 -9.75 35 78.50 51 63 4290 ---- 90.25B 67.00A 90.25B 71.00 -9.75 80.75 633 4295 77.50 92.75B 69.25A 75.00B 73.25 -10.00 22 83.25 11 4300 82.75 95.50B 71.25A 71.25A 75.50 -10.00 24 85.50 6 165 4305 ---- 98.00B 73.50A 98.00B 78.00 -10.00 88.00 3 40 4310 79.50 100.75B 76.00A 79.50 80.25 -10.25 1 90.50 182 4315 ---- 103.50B 78.25A 103.50B 82.75 -10.50 93.25 13 4320 ---- 106.50B 80.75A 106.50B 85.50 -10.25 95.75 10 4325 ---- 109.25B 83.25A 109.25B 88.00 -10.50 98.50 11 4330 ---- 112.25B 86.00A 112.25B 90.75 -10.50 101.25 1 18 4335 ---- 115.25B 88.50A 115.25B 93.50 -10.75 104.25 1 4340 ---- 118.50B 91.25A 118.50B 96.25 -10.75 107.00 1 4345 117.00 121.50B 94.00A 94.00A 99.25 -10.75 14 110.00 4350 ---- 124.75B 97.00A 124.75B 102.25 -10.75 113.00 1 1 4355 115.50 128.00B 99.75A 123.25B 105.25 -10.75 2 116.00 1 1 4360 ---- 131.50B 102.75A 131.50B 108.50 -10.75 119.25 4365 ---- 134.75B 105.75A 134.75B 111.50 -11.00 122.50 4370 ---- 138.25B 109.00A 138.25B 114.75 -11.00 125.75 4375 ---- 141.75B 112.25A 141.75B 118.25 -10.75 129.00 4380 ---- 145.25B 115.50A 145.25B 121.50 -11.00 6 132.50 1 4385 ---- 149.00B 118.75A 149.00B 125.00 -11.00 136.00 4390 ---- 152.50B 122.00A 152.50B 128.50 -11.00 139.50 4395 ---- 156.25B 125.50A 156.25B 132.00 -11.00 143.00 4400 153.00 160.25B 129.00A 136.50B 135.75 -10.75 11 146.50 4405 ---- 164.00B 132.50A 164.00B 139.50 -10.75 150.25 4410 ---- 164.25B 136.25A 164.25B 143.25 -10.75 154.00 4415 ---- 167.00B 140.00A 167.00B 147.00 -10.75 157.75 4420 ---- 171.00B 143.75A 171.00B 150.75 -10.75 161.50 4425 168.00 180.00 147.50A 171.25B 154.75 -10.75 14 165.50 4430 ---- 179.00B 151.25A 179.00B 158.75 -10.50 169.25 4435 ---- 183.25B 165.25A 183.25B 162.75 -10.50 173.25 4440 ---- 187.25B 169.25A 187.25B 166.75 -10.75 177.50 4445 ---- 191.25B 172.25A 191.25B 170.75 -10.75 181.50 4450 ---- 199.25B 173.75A 199.25B 175.00 -10.50 185.50 4455 ---- 199.75B 182.00A 199.75B 179.25 -10.50 189.75 4460 ---- 204.00B 186.00A 204.00B 183.50 -10.50 194.00 4465 ---- 208.25B 190.50A 205.00B 187.75 -10.50 198.25 4470 ---- 212.75B 194.50A 211.00B 192.00 -10.50 202.50 4475 ---- 217.00B 197.50A 217.00B 196.50 -10.50 207.00 4480 ---- 221.50B 203.25A 221.50B 200.75 -10.50 211.25 4485 ---- 226.00B 207.75A 226.00B 205.25 -10.50 215.75 4490 ---- 230.50B 210.75A 230.50B 209.75 -10.50 220.25 4495 ---- 235.00B 215.25A 235.00B 214.25 -10.50 224.75 4500 ---- 243.25B 217.00A 242.75B 218.75 -10.50 229.25 4505 ---- 244.00B 224.25A 244.00B 223.50 -10.25 233.75 4510 ---- 248.75B 230.50A 248.75B 228.00 -10.25 238.25 4515 ---- 253.25B 233.50A 253.25B 232.75 -10.25 243.00 4520 ---- 258.00B 240.00A 258.00B 237.25 -10.25 247.50 4525 ---- 262.75B 244.50A 262.75B 242.00 -10.25 252.25 4530 ---- 267.50B 249.25A 267.50B 246.75 -10.25 257.00 4540 ---- 276.75B 258.75A 276.75B 256.25 -10.25 266.50 4550 ---- 290.25B 263.25A 289.75B 265.75 -10.25 276.00 4560 ---- 296.00B 276.00A 296.00B 275.25 -10.25 285.50 4570 ---- 305.75B 285.50A 305.75B 285.00 -10.00 295.00 4580 ---- 315.25B 295.25A 315.25B 294.75 -10.00 304.75 4590 ---- 328.75B 301.75A 328.50B 304.50 -10.00 314.50 4600 ---- 340.25B 310.50A 339.75B 314.25 -10.00 324.25 4610 ---- 348.75B 321.25A 348.25B 324.00 -10.00 334.00 4620 ---- 358.50B 331.00A 358.00B 333.75 -10.00 343.75 4630 ---- 368.50B 340.75A 368.00B 343.75 -9.75 353.50 4640 ---- 378.25B 350.25A 377.75B 353.50 -10.00 363.50 4650 ---- 389.25B 359.75A 389.25B 363.50 -9.75 373.25 4660 ---- 398.25B 370.50A 397.75B 373.50 -9.75 383.25 4670 ---- 408.00B 380.50A 407.75B 383.25 -10.00 393.25 4680 ---- 418.25B 390.25A 418.25B 393.25 -9.75 403.00 4690 ---- 428.00B 400.50A 427.50B 403.25 -9.75 413.00 4700 ---- 439.00B 409.25A 438.75B 413.25 -9.75 423.00 4710 ---- 447.75B 420.50A 447.50B 423.25 -9.75 433.00 4720 ---- 457.75B 430.00A 457.50B 433.25 -9.50 442.75 4730 ---- 467.75B 440.00A 467.25B 443.00 -9.75 452.75 4740 ---- 477.75B 450.00A 477.25B 453.00 -9.75 462.75 4750 ---- 489.00B 459.00A 488.75B 463.00 -9.75 472.75 4800 ---- 538.50B 508.75A 538.00B 513.00 -9.75 522.75 4850 ---- 588.50B 558.75A 588.25B 562.75 -9.75 572.50 4900 ---- 638.75B 608.25A 638.25B 612.75 -9.75 622.50 4950 ---- 688.50B 658.50A 688.25B 662.75 -9.75 672.50 5000 ---- 738.00B 708.00A 737.50B 712.50 -9.75 722.25 5050 ---- 788.25B 758.25A 787.75B 762.50 -9.75 772.25 5100 ---- 837.50B 808.00A 837.50B 812.50 -9.75 822.25 5150 ---- 887.75B 858.00A 887.25B 862.25 -9.75 872.00 5200 ---- 938.25B 908.00A 937.75B 912.25 -9.75 922.00 5300 ---- 1037.25B 1007.50A 1036.75B 1012.25 -9.50 1021.75 5400 ---- 1137.25B 1107.75A 1136.75B 1112.00 -9.75 1121.75 5500 ---- 1235.75B 1208.25A 1235.75B 1211.75 -9.75 1221.50 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5101 7796 42943 EW3 AUG22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4190.75B 4159.25A 4159.25A 4186.25 +10.00 4176.25 17174 1000 ---- 3290.75B 3259.50A 3259.50A 3286.25 +10.00 3276.25 81 1100 ---- 3190.50B 3159.25A 3159.25A 3186.25 +10.00 3176.25 1200 ---- 3090.25B 3059.25A 3059.25A 3086.25 +10.00 3076.25 1300 ---- 2990.75B 2959.50A 2959.50A 2986.25 +10.00 2976.25 1400 ---- 2891.00B 2859.50A 2859.50A 2886.25 +9.75 2876.50 1500 ---- 2791.00B 2759.50A 2759.50A 2786.25 +9.75 2776.50 1600 ---- 2691.00B 2659.50A 2659.50A 2686.25 +9.75 2676.50 1700 ---- 2591.00B 2559.50A 2559.50A 2586.25 +9.75 2576.50 1800 ---- 2491.00B 2459.50A 2459.50A 2486.25 +9.75 2476.50 1900 ---- 2390.75B 2359.50A 2359.50A 2386.25 +9.75 2376.50 2000 ---- 2291.00B 2259.50A 2259.50A 2286.25 +9.75 2276.50 2100 ---- 2190.75B 2159.50A 2159.50A 2186.25 +9.75 2176.50 16043 2200 ---- 2090.75B 2059.50A 2059.50A 2086.25 +9.75 2076.50 5 2250 ---- 2040.75B 2009.50A 2009.50A 2036.25 +9.75 2026.50 2300 ---- 1990.75B 1959.50A 1959.50A 1986.25 +9.75 1976.50 2350 ---- 1940.75B 1909.50A 1909.50A 1936.50 +10.00 1926.50 2400 ---- 1890.75B 1859.50A 1859.50A 1886.50 +10.00 1876.50 1445 2450 ---- 1840.50B 1809.50A 1809.50A 1836.50 +10.00 1826.50 2500 ---- 1791.25B 1759.50A 1759.50A 1786.50 +10.00 1776.50 2550 ---- 1741.25B 1709.75A 1709.75A 1736.50 +10.00 1726.50 2600 ---- 1691.25B 1659.75A 1659.75A 1686.50 +10.00 1676.50 2650 ---- 1641.25B 1609.75A 1609.75A 1636.50 +10.00 1626.50 2700 ---- 1591.25B 1559.75A 1559.75A 1586.50 +10.00 1576.50 2750 ---- 1541.25B 1509.75A 1509.75A 1536.50 +10.00 1526.50 2760 ---- 1531.25B 1499.75A 1499.75A 1526.50 +10.00 1516.50 2770 ---- 1521.25B 1489.75A 1489.75A 1516.50 +10.00 1506.50 2780 ---- 1511.25B 1479.75A 1479.75A 1506.50 +10.00 1496.50 2790 ---- 1501.25B 1469.75A 1469.75A 1496.50 +10.00 1486.50 2800 ---- 1491.25B 1459.75A 1459.75A 1486.50 +10.00 1476.50 2810 ---- 1481.25B 1449.75A 1449.75A 1476.50 +10.00 1466.50 2820 ---- 1471.25B 1439.75A 1439.75A 1466.50 +10.00 1456.50 2830 ---- 1461.25B 1429.75A 1429.75A 1456.50 +10.00 1446.50 2840 ---- 1451.25B 1419.75A 1419.75A 1446.50 +10.00 1436.50 2850 ---- 1441.25B 1409.75A 1409.75A 1436.50 +10.00 1426.50 61 2860 ---- 1431.25B 1399.75A 1399.75A 1426.50 +10.00 1416.50 2870 ---- 1421.25B 1389.75A 1389.75A 1416.50 +10.00 1406.50 2880 ---- 1411.25B 1379.75A 1379.75A 1406.50 +10.00 1396.50 2890 ---- 1401.25B 1369.75A 1369.75A 1396.50 +10.00 1386.50 2900 ---- 1391.25B 1359.75A 1359.75A 1386.50 +10.00 1376.50 2910 ---- 1381.25B 1349.75A 1349.75A 1376.50 +10.00 1366.50 2920 ---- 1371.00B 1339.75A 1339.75A 1366.50 +10.00 1356.50 2930 ---- 1361.00B 1329.75A 1329.75A 1356.50 +10.00 1346.50 2940 ---- 1351.00B 1319.75A 1319.75A 1346.50 +10.00 1336.50 2950 ---- 1341.25B 1309.75A 1309.75A 1336.50 +10.00 1326.50 2960 ---- 1331.25B 1299.75A 1299.75A 1326.50 +10.00 1316.50 2970 ---- 1321.00B 1289.75A 1289.75A 1316.50 +10.00 1306.50 2980 ---- 1311.00B 1279.75A 1279.75A 1306.50 +10.00 1296.50 2990 ---- 1301.00B 1269.75A 1269.75A 1296.50 +10.00 1286.50 3000 ---- 1291.25B 1259.75A 1259.75A 1286.50 +10.00 1276.50 101 3010 ---- 1281.25B 1249.75A 1249.75A 1276.50 +10.00 1266.50 3020 ---- 1271.00B 1239.75A 1239.75A 1266.50 +10.00 1256.50 3030 ---- 1261.25B 1229.75A 1229.75A 1256.50 +10.00 1246.50 3040 ---- 1251.00B 1219.75A 1219.75A 1246.50 +10.00 1236.50 3050 ---- 1241.00B 1209.75A 1209.75A 1236.50 +10.00 1226.50 3060 ---- 1231.00B 1199.75A 1199.75A 1226.50 +10.00 1216.50 3070 ---- 1221.00B 1189.75A 1189.75A 1216.50 +10.00 1206.50 3080 ---- 1211.00B 1179.75A 1179.75A 1206.50 +10.00 1196.50 3090 ---- 1201.25B 1169.75A 1169.75A 1196.50 +10.00 1186.50 3100 ---- 1191.00B 1159.75A 1159.75A 1186.50 +10.00 1176.50 50 3110 ---- 1181.00B 1149.75A 1149.75A 1176.50 +10.00 1166.50 3120 ---- 1171.25B 1139.75A 1139.75A 1166.50 +10.00 1156.50 3125 ---- 1166.25B 1134.75A 1134.75A 1161.50 +10.00 1151.50 3130 ---- 1161.25B 1129.75A 1129.75A 1156.50 +10.00 1146.50 3140 ---- 1151.00B 1119.75A 1119.75A 1146.50 +10.00 1136.50 1 3150 ---- 1141.25B 1109.75A 1109.75A 1136.50 +10.00 1126.50 3160 ---- 1131.00B 1099.75A 1099.75A 1126.50 +10.00 1116.50 3170 ---- 1121.25B 1089.75A 1089.75A 1116.50 +10.00 1106.50 3175 ---- 1116.25B 1084.75A 1084.75A 1111.50 +10.00 1101.50 2 3180 ---- 1111.00B 1079.75A 1079.75A 1106.50 +10.00 1096.50 1 3190 ---- 1101.00B 1069.75A 1069.75A 1096.50 +10.00 1086.50 1 3200 ---- 1091.00B 1059.75A 1059.75A 1086.50 +10.00 1076.50 2 3210 ---- 1081.25B 1049.75A 1049.75A 1076.50 +10.00 1066.50 3220 ---- 1071.00B 1039.75A 1039.75A 1066.50 +10.00 1056.50 3225 ---- 1066.00B 1034.75A 1034.75A 1061.50 +10.00 1051.50 3230 ---- 1061.00B 1029.75A 1029.75A 1056.50 +10.00 1046.50 3240 ---- 1051.00B 1019.75A 1019.75A 1046.50 +10.00 1036.50 3250 ---- 1041.00B 1009.75A 1009.75A 1036.50 +10.00 1026.50 2 3260 ---- 1031.00B 999.75A 999.75A 1026.50 +10.00 1016.50 3265 ---- 1026.00B 994.75A 994.75A 1021.50 +10.00 1011.50 3270 ---- 1021.00B 989.75A 989.75A 1016.50 +10.00 1006.50 3275 ---- 1016.00B 984.75A 984.75A 1011.50 +10.00 1001.50 3280 ---- 1011.25B 979.75A 979.75A 1006.50 +10.00 996.50 24 3285 ---- 1006.25B 974.75A 974.75A 1001.50 +10.00 991.50 3290 ---- 1001.00B 969.75A 969.75A 996.50 +9.75 986.75 3 3295 ---- 996.00B 964.75A 964.75A 991.50 +9.75 981.75 3300 ---- 991.25B 959.75A 959.75A 986.50 +9.75 976.75 12 3305 ---- 986.00B 954.75A 954.75A 981.50 +9.75 971.75 3310 ---- 981.00B 949.75A 949.75A 976.50 +9.75 966.75 1 3315 ---- 976.00B 944.75A 944.75A 971.50 +9.75 961.75 3320 ---- 971.00B 939.75A 939.75A 966.50 +9.75 956.75 1 3325 ---- 966.00B 934.75A 934.75A 961.50 +9.75 951.75 3330 ---- 961.00B 929.75A 929.75A 956.50 +9.75 946.75 2 3335 ---- 956.00B 925.00A 925.00A 951.50 +9.75 941.75 3340 ---- 951.00B 920.00A 920.00A 946.50 +9.75 936.75 3345 ---- 946.00B 915.00A 915.00A 941.50 +9.75 931.75 3350 ---- 941.00B 909.75A 909.75A 936.50 +9.75 926.75 3355 ---- 936.00B 905.00A 905.00A 931.50 +9.75 921.75 3360 ---- 931.00B 900.00A 900.00A 926.50 +9.75 916.75 13 3365 ---- 926.00B 895.00A 895.00A 921.50 +9.75 911.75 3370 ---- 921.25B 890.00A 890.00A 916.50 +9.75 906.75 3375 ---- 915.75B 885.00A 885.00A 911.50 +9.75 901.75 3380 ---- 911.00B 880.00A 880.00A 906.50 +9.75 896.75 1 3385 ---- 906.00B 874.75A 874.75A 901.50 +9.75 891.75 3390 ---- 900.75B 870.00A 870.00A 896.50 +9.75 886.75 1 3395 ---- 895.75B 865.00A 865.00A 891.50 +9.75 881.75 3400 ---- 891.00B 859.75A 859.75A 886.50 +9.75 876.75 100 3405 ---- 886.00B 854.75A 854.75A 881.50 +9.75 871.75 3410 ---- 881.25B 849.75A 849.75A 876.50 +9.75 866.75 3415 ---- 876.00B 844.75A 844.75A 871.50 +9.75 861.75 3420 ---- 871.00B 839.75A 839.75A 866.50 +9.75 856.75 8 3425 ---- 866.00B 835.00A 835.00A 861.50 +9.75 851.75 3430 ---- 861.25B 829.75A 829.75A 856.50 +9.75 846.75 1 3435 ---- 856.00B 825.00A 825.00A 851.50 +9.75 841.75 3440 ---- 851.00B 819.75A 819.75A 846.50 +9.75 836.75 1 3445 ---- 846.25B 814.75A 814.75A 841.50 +9.75 831.75 1 3450 ---- 841.25B 809.75A 809.75A 836.50 +9.75 826.75 568 3455 ---- 836.00B 804.75A 804.75A 831.50 +9.75 821.75 3460 ---- 831.25B 799.75A 799.75A 826.50 +9.75 816.75 1 3465 ---- 826.00B 794.75A 794.75A 821.50 +9.75 811.75 3470 ---- 821.25B 790.00A 790.00A 816.50 +9.75 806.75 12 3475 ---- 816.25B 784.75A 784.75A 811.50 +9.75 801.75 3480 ---- 811.25B 779.75A 779.75A 806.50 +9.75 796.75 4 3485 ---- 806.25B 774.75A 774.75A 801.50 +9.75 791.75 1 3490 ---- 801.25B 769.75A 769.75A 796.50 +9.75 786.75 5 3495 ---- 796.25B 764.75A 764.75A 791.50 +9.75 781.75 3500 ---- 791.25B 759.75A 759.75A 786.50 +9.75 776.75 1973 3505 ---- 786.00B 754.75A 754.75A 781.50 +9.75 771.75 1 3510 ---- 781.00B 749.75A 749.75A 776.50 +9.75 766.75 19 3515 ---- 776.00B 744.75A 744.75A 771.50 +9.75 761.75 3520 ---- 771.00B 739.75A 739.75A 766.50 +9.75 756.75 17 3525 ---- 766.00B 734.75A 734.75A 761.50 +9.75 751.75 3530 ---- 761.00B 729.75A 729.75A 756.50 +9.75 746.75 18 3535 ---- 756.00B 724.75A 724.75A 751.50 +9.75 741.75 1 3540 ---- 750.75B 719.75A 719.75A 746.50 +9.75 736.75 22 3545 ---- 746.00B 714.75A 714.75A 741.50 +9.75 731.75 3550 ---- 741.00B 709.75A 709.75A 736.50 +9.75 726.75 5 439 3555 ---- 736.25B 704.75A 704.75A 731.50 +9.75 721.75 1 3560 ---- 731.00B 699.75A 699.75A 726.50 +9.75 716.75 17 3565 ---- 726.25B 694.75A 694.75A 721.50 +9.75 711.75 3570 ---- 721.25B 689.75A 689.75A 716.50 +9.75 706.75 100 3575 ---- 716.25B 684.75A 684.75A 711.50 +9.75 701.75 3580 ---- 711.00B 679.75A 679.75A 706.50 +9.75 696.75 4 3585 ---- 706.00B 674.75A 674.75A 701.50 +9.75 691.75 3590 ---- 701.00B 669.75A 669.75A 696.50 +9.75 686.75 209 3595 ---- 696.00B 664.75A 664.75A 691.50 +9.75 681.75 3600 ---- 691.00B 659.75A 659.75A 686.50 +9.75 676.75 476 3605 ---- 686.00B 654.75A 654.75A 681.50 +9.75 671.75 1 3610 ---- 681.25B 649.75A 649.75A 676.50 +9.75 666.75 10 3615 ---- 676.25B 644.75A 644.75A 671.50 +9.75 661.75 2 3620 ---- 671.25B 639.75A 639.75A 666.50 +9.75 656.75 181 3625 ---- 666.00B 634.75A 634.75A 661.50 +9.75 651.75 1 3630 ---- 661.00B 629.75A 629.75A 656.50 +9.75 646.75 1180 3635 ---- 655.75B 624.75A 624.75A 651.50 +9.75 641.75 3640 ---- 651.00B 619.75A 619.75A 646.50 +9.75 636.75 15 3645 ---- 646.00B 614.75A 614.75A 641.50 +9.75 631.75 2 3650 ---- 641.00B 609.75A 609.75A 636.50 +9.75 626.75 391 3655 ---- 636.00B 604.75A 604.75A 631.50 +9.75 621.75 1 3660 ---- 630.75B 599.75A 599.75A 626.50 +9.75 616.75 36 3665 ---- 625.75B 594.75A 594.75A 621.50 +9.75 611.75 3670 ---- 621.50B 589.75A 589.75A 616.50 +9.75 606.75 10 196 3675 ---- 616.00B 584.75A 584.75A 611.50 +9.75 601.75 3 3680 ---- 611.50B 579.75A 579.75A 606.50 +9.75 596.75 539 3685 ---- 606.50B 574.75A 574.75A 601.50 +9.75 591.75 3 3690 ---- 601.50B 569.75A 569.75A 596.50 +9.75 586.75 100 3695 ---- 596.50B 565.00A 565.00A 591.50 +9.75 581.75 2 3700 570.50 591.50B 560.00A 560.00A 586.50 +9.75 19 576.75 5 742 3705 ---- 585.75B 555.00A 555.00A 581.50 +9.75 571.75 1 3710 ---- 581.25B 550.00A 550.00A 576.50 +9.75 566.75 1 219 3715 ---- 576.50B 545.00A 545.00A 571.50 +9.75 561.75 11 3720 ---- 571.50B 540.00A 540.00A 566.50 +9.75 556.75 167 3725 ---- 566.25B 535.00A 535.00A 561.50 +9.75 551.75 2 3730 538.50 561.50B 530.00A 530.00A 556.50 +9.75 7 546.75 180 3735 ---- 556.25B 525.00A 525.00A 551.50 +9.75 541.75 4 3740 ---- 551.50B 520.00A 520.00A 546.50 +9.75 536.75 161 3745 ---- 546.25B 515.00A 515.00A 541.50 +9.75 531.75 7 3750 ---- 541.50B 510.00A 510.00A 536.50 +9.75 2 526.75 3137 3755 ---- 536.50B 505.00A 505.00A 531.50 +9.75 521.75 5 3760 507.25 531.50B 500.00A 531.25B 526.50 +9.75 35 516.75 180 3765 ---- 526.50B 495.00A 495.00A 521.50 +9.75 511.75 9 3770 ---- 521.50B 490.00A 490.00A 516.50 +9.75 1 506.75 324 3775 ---- 516.25B 485.00A 485.00A 511.50 +9.75 501.75 2 3780 487.75 511.25B 480.00A 480.00A 506.50 +9.75 4 496.75 91 3785 ---- 506.50B 475.00A 475.00A 501.50 +9.75 491.75 2 3790 ---- 501.50B 470.00A 470.00A 496.50 +9.75 486.75 179 3795 ---- 496.50B 465.00A 465.00A 491.50 +9.75 481.75 9 3800 ---- 491.50B 460.00A 460.00A 486.50 +9.75 13 476.75 6 2833 3805 ---- 486.50B 455.00A 455.00A 481.50 +9.75 471.75 4 3810 ---- 481.50B 450.00A 450.00A 476.50 +9.75 466.75 310 3815 ---- 476.50B 445.00A 445.00A 471.50 +9.75 461.75 3 3820 ---- 471.50B 440.00A 440.00A 466.50 +9.75 456.75 526 3825 ---- 466.50B 435.00A 435.00A 461.50 +9.75 451.75 13 3830 ---- 461.50B 430.00A 430.00A 456.50 +9.75 446.75 470 3835 ---- 456.50B 425.00A 425.00A 451.50 +9.75 441.75 1206 3840 ---- 451.50B 420.00A 420.00A 446.50 +9.75 436.75 232 3845 ---- 446.50B 415.00A 415.00A 441.50 +9.75 431.75 72 3850 418.75 441.50B 410.00A 410.00A 436.50 +9.75 1 426.75 49 1972 3855 ---- 436.25B 405.00A 405.00A 431.50 +9.75 421.75 6 3860 ---- 431.25B 400.00A 400.00A 426.50 +9.75 416.75 1045 3865 ---- 426.50B 395.00A 395.00A 421.50 +9.75 411.75 11 3870 ---- 421.50B 390.00A 390.00A 416.50 +9.75 2 406.75 1554 3875 ---- 416.50B 385.00A 385.00A 411.50 +9.75 401.75 215 3880 ---- 411.50B 380.00A 380.00A 406.50 +9.75 13 396.75 10 1816 3885 ---- 406.50B 375.00A 375.00A 401.50 +9.75 391.75 9 3890 ---- 401.50B 369.50A 369.50A 396.50 +9.75 386.75 1017 3895 ---- 396.50B 364.50A 364.50A 391.50 +9.75 381.75 1083 3900 367.75 391.50B 359.75A 359.75A 386.50 +9.75 6 376.75 5 3646 3905 ---- 386.50B 354.75A 354.75A 381.50 +9.75 371.75 524 3910 ---- 381.50B 349.75A 349.75A 376.50 +9.75 366.75 476 3915 ---- 376.50B 344.75A 344.75A 371.50 +9.75 361.75 90 3920 346.75 371.50B 339.75A 339.75A 366.50 +9.75 4 356.75 1016 3925 ---- 366.50B 334.75A 334.75A 361.50 +9.75 351.75 146 3930 ---- 361.50B 329.75A 329.75A 356.50 +9.75 346.75 1584 3935 ---- 356.50B 324.75A 324.75A 351.50 +9.75 341.75 127 3940 327.75 351.50B 319.75A 319.75A 346.50 +9.75 3 336.75 523 3945 ---- 346.50B 314.75A 314.75A 341.50 +9.75 4 331.75 1424 3950 336.25 341.25B 309.75A 326.75A 336.50 +9.75 1 326.75 2 1661 3955 ---- 336.25B 304.75A 304.75A 331.50 +9.75 321.75 435 3960 ---- 331.25B 300.00A 300.00A 326.50 +9.75 316.75 1371 3965 ---- 326.25B 295.00A 295.00A 321.50 +9.75 311.75 168 3970 ---- 325.00B 290.00A 290.00A 316.50 +9.75 2 306.75 2 908 3975 ---- 320.00B 285.00A 285.00A 311.50 +9.75 301.75 2 575 3980 ---- 315.00B 280.00A 280.00A 306.50 +9.75 296.75 2507 3985 ---- 310.00B 275.25A 275.25A 301.50 +9.75 291.75 391 3990 ---- 305.00B 270.25A 270.25A 296.50 +9.75 286.75 399 3995 298.00 300.00B 265.25A 288.00A 291.75 +10.00 23 281.75 239 4000 272.00 295.00B 260.25A 268.25A 286.75 +9.75 19 277.00 331 3334 4005 ---- 290.00B 255.00A 255.00A 281.75 +9.75 272.00 887 4010 ---- 285.00B 249.75A 249.75A 276.75 +9.75 267.00 683 4015 255.50 280.00B 244.75A 280.00B 271.75 +9.75 1 262.00 1 278 4020 ---- 275.00B 239.75A 239.75A 266.75 +9.75 2 257.00 2 1130 4025 ---- 270.00B 234.75A 234.75A 261.75 +9.75 252.00 633 4030 ---- 265.00B 230.00A 230.00A 256.75 +9.75 247.00 1 1219 4035 ---- 260.00B 225.00A 225.00A 251.75 +9.75 242.00 1 513 4040 ---- 255.00B 220.25A 220.25A 246.75 +9.75 45 237.00 2 1647 4045 ---- 250.00B 215.25A 215.25A 241.75 +9.75 232.00 1247 4050 ---- 245.00B 210.25A 210.25A 236.75 +9.75 1 227.00 131 2140 4055 ---- 240.00B 205.00A 205.00A 231.75 +9.75 222.00 2 442 4060 ---- 235.00B 200.00A 200.00A 226.75 +9.75 217.00 2 1438 4065 ---- 230.00B 195.00A 195.00A 221.75 +9.75 212.00 8 384 4070 207.00 225.00B 190.00A 198.50A 216.75 +9.75 1 207.00 6 1490 4075 ---- 220.00B 185.00A 185.00A 211.75 +9.75 202.00 10 249 4080 ---- 215.00B 180.00A 180.00A 206.75 +9.75 197.00 5 857 4085 ---- 210.00B 175.00A 175.00A 201.75 +9.75 192.00 5 196 4090 186.00 205.00B 170.00A 178.50A 196.75 +9.75 51 187.00 5 1157 4095 ---- 200.00B 165.00A 165.00A 191.75 +9.75 182.00 12 596 4100 186.25 195.50 159.75A 183.00A 186.75 +9.75 12 177.00 102 5070 4105 168.50 190.25B 154.75A 190.25B 181.75 +9.75 8 172.00 13 1589 4110 156.25 185.25B 149.75A 154.75A 176.75 +9.75 1 167.00 2 1512 4115 154.50 180.25B 144.75A 180.25B 171.75 +9.75 8 162.00 5 1434 4120 157.00 175.25B 140.00A 175.25B 166.75 +9.50 106 157.25 3 1642 4125 ---- 170.25B 135.00A 135.00A 161.75 +9.50 15 152.25 22 1233 4130 ---- 165.25B 130.25A 130.25A 156.75 +9.50 147.25 2 1438 4135 137.75 160.25B 125.25A 160.25B 151.75 +9.25 1 142.50 6 523 4140 147.75 155.25B 120.50A 149.75B 147.00 +9.50 97 137.50 11 1775 4145 142.00 150.25B 115.75A 138.25A 142.00 +9.50 24 132.50 3 1132 4150 120.00 145.25B 110.75A 133.25A 137.00 +9.25 27 127.75 156 3196 4155 134.50 140.25B 106.25A 140.25B 132.00 +9.25 2 122.75 3 1364 4160 124.25 135.50B 101.50A 123.25A 127.00 +9.00 2 118.00 141 1788 4165 124.25 130.50B 96.75A 130.50B 122.00 +8.75 2 113.25 4 1744 4170 111.75 125.50B 92.25A 113.50A 117.00 +8.50 3 108.50 77 1508 4175 98.00 120.50B 87.50A 108.50A 112.25 +8.50 28 103.75 13 2106 4180 108.25 115.50B 83.00A 103.50A 107.25 +8.25 24 99.00 67 2106 4185 85.00 110.75B 78.50A 82.00A 102.25 +7.75 2 94.50 4 1185 4190 84.75 105.75B 74.25A 105.75B 97.25 +7.50 9 89.75 3 1433 4195 86.75 101.00B 69.75A 101.00B 92.50 +7.25 2 85.25 3 1046 4200 73.00 96.00B 65.50A 84.00A 87.50 +6.75 379 80.75 390 5777 4205 76.25 91.25B 61.50A 74.25A 82.75 +6.50 1 76.25 2 1104 4210 65.25 86.25B 57.25A 74.50A 78.00 +6.00 10 72.00 149 1712 4215 79.50 81.50B 53.00A 55.75A 73.25 +5.50 2 67.75 71 741 4220 58.00 76.75B 49.25A 76.75B 68.50 +5.00 60 63.50 135 1488 4225 56.00 72.00B 45.50A 72.00B 63.75 +4.50 134 59.25 255 1808 4230 50.25 67.50B 41.75A 62.00B 59.25 +4.00 32 55.25 74 1577 4235 47.25 62.75B 38.50A 57.50B 54.50 +3.25 21 51.25 56 446 4240 42.00 58.50B 35.00A 47.00A 50.25 +2.75 54 47.50 128 3042 4245 39.00 54.50B 31.75A 48.50B 45.75 +2.00 528 43.75 34 1761 4250 40.25 50.50B 28.75A 43.00 41.50 +1.25 1146 40.25 1072 3945 4255 32.75 46.50B 26.00A 39.25B 37.50 +.75 53 36.75 88 1153 4260 31.75 42.50B 23.25A 34.50B 33.50 UNCH 255 33.50 189 2537 4265 28.25 38.75B 20.75A 30.75B 29.75 -.50 502 30.25 411 831 4270 24.50 35.25B 18.00A 26.75A 26.25 -1.00 3046 27.25 980 1443 4275 24.50 32.00B 15.50A 22.00A 22.75 -1.75 2399 24.50 1172 2076 4280 20.50 29.00 13.25A 20.50B 19.75 -2.25 2358 22.00 1629 2561 4285 18.50 25.50B 11.25A 17.25A 16.75 -2.75 1128 19.50 2876 735 4290 14.50 22.75B 9.50 14.50A 14.25 -3.00 2963 17.25 779 1396 4295 13.50 20.00B 8.00 12.25A 11.75 -3.50 3572 15.25 653 723 4300 12.00 17.50 6.50A 10.25 9.75 -3.75 5453 13.50 5518 4909 4305 10.25 15.25B 5.25 8.75 8.00 -3.75 1655 11.75 950 700 4310 8.75 13.25B 4.35 7.00B 6.50 -3.75 1886 10.25 1135 1511 4315 7.75 11.25B 3.50A 5.75 5.25 -3.50 883 8.75 813 584 4320 6.25 9.75 2.85A 4.60B 4.25 -3.50 4020 7.75 2540 1834 4325 6.25 8.50 2.30 3.65B 3.40 -3.10 2904 6.50 1119 788 4330 5.50 7.25 1.80 2.90A 2.70 -2.80 1786 5.50 3556 1482 4335 3.90 6.00B 1.45A 2.30 2.15 -2.65 1646 4.80 790 1813 4340 3.75 5.00B 1.15A 1.75 1.70 -2.35 1173 4.05 552 1415 4345 3.10 4.20B .90A 1.30A 1.35 -2.10 1038 3.45 357 216 4350 2.75 3.60 .70A 1.05B 1.10 -1.80 4456 2.90 4122 4187 4355 2.05 2.90B .55A .80 .85 -1.60 597 2.45 503 402 4360 1.90 2.35B .45 .65A .70 -1.35 925 2.05 4084 1431 4365 1.25 1.95B .35 .50 .55 -1.20 471 1.75 193 668 4370 1.30 1.60B .30 .40 .45 -1.00 615 1.45 3847 2337 4375 1.15 1.30B .25 .30 .35 -.85 2828 1.20 4298 5347 4380 .65 1.05 .15 .20 .25 -.75 1062 1.00 762 1633 4385 .85 .85 .15 .20 .20 -.65 309 .85 152 3396 4390 .60 .60 .15 .15 .15 -.55 534 .70 308 1306 4395 .45 .45 .10 .15 .10 -.50 885 .60 22 582 4400 .60 .60 .10 .10 .10 -.40 989 .50 3573 4130 4405 .25 .45B .10 .10 .10 -.30 456 .40 30 149 4410 .30 .30 .05 .10 .05 -.30 245 .35 66 921 4415 .20 .35B .05 .10 .05 -.25 2865 .30 200 778 4420 .25 .25 .05 .10A .05 -.25 1521 .30 493 931 4425 .05 .10 .05 .10 .05 -.20 1585 .25 117 91 4430 .20 .20 .05 .10 .05 -.20 1617 .25 46 398 4435 .05 .10 .05 .10 .05 -.20 31 .25 1 190 4440 .05 .10 .05 .10 .05 -.15 1002 .20 2 892 4445 .05 .10 .05 .10 .05 -.15 178 .20 1 116 4450 .15 .15 .05 .10 .05 -.15 45 .20 2097 5896 4455 .15 .15 .05A .05A .05 -.15 61 .20 16 81 4460 .15 .15 .05 .10 .05 -.10 364 .15 200 757 4465 ---- ---- .05A .05A .05 -.10 .15 197 4470 .05 .05 .05 .05 .05 -.10 34 .15 20 936 4475 ---- ---- .05A .05A .05 -.10 .15 13 10 4480 .05 .05 .05 .05 .05 -.05 1570 .10 15 747 4485 ---- ---- .05A .05A .05 -.05 .10 404 26 4490 ---- ---- .05A .05A .05 -.05 .10 16 975 4495 ---- ---- .05A .05A .05 -.05 .10 4500 .05 .10 .05 .05 .05 -.05 7724 .10 61 5219 4505 .10 .10 .05 .05 .05 -.05 754 .10 4510 ---- ---- ---- ---- CAB -.05 .05 66 644 4515 ---- ---- ---- ---- CAB -.05 .05 23 23 4520 .05 .05 .05 .05 CAB -.05 2 .05 7 620 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 8072 8470 4540 ---- ---- ---- ---- CAB -.05 .05 1000 1340 4550 .05 .05 .05 .05 CAB -.05 600 .05 7174 8417 4560 ---- ---- ---- ---- CAB -.05 .05 1000 1492 4570 ---- ---- ---- ---- CAB -.05 .05 688 4580 ---- ---- ---- ---- CAB -.05 .05 10 1181 4590 ---- ---- ---- ---- CAB -.05 .05 342 4600 ---- ---- ---- ---- CAB -.05 50 .05 323 13911 4610 ---- ---- ---- ---- CAB -.05 .05 452 4620 ---- ---- ---- ---- CAB -.05 .05 639 4630 ---- ---- ---- ---- CAB -.05 .05 1197 4640 ---- ---- ---- ---- CAB -.05 .05 441 4650 ---- ---- ---- ---- CAB -.05 .05 25 1011 4660 ---- ---- ---- ---- CAB -.05 .05 150 4670 ---- ---- ---- ---- CAB -.05 .05 610 4680 ---- ---- ---- ---- CAB -.05 .05 831 4690 ---- ---- ---- ---- CAB -.05 .05 97 4700 .05 .05 .05 .05 CAB -.05 1 .05 1257 4710 ---- ---- ---- ---- CAB -.05 .05 449 4720 ---- ---- ---- ---- CAB -.05 .05 532 4730 ---- ---- ---- ---- CAB -.05 .05 235 4740 ---- ---- ---- ---- CAB -.05 .05 326 4750 ---- ---- ---- ---- CAB -.05 .05 876 4760 ---- ---- ---- ---- CAB -.05 .05 344 4770 ---- ---- ---- ---- CAB -.05 .05 251 4780 ---- ---- ---- ---- CAB -.05 .05 250 4790 ---- ---- ---- ---- CAB -.05 .05 377 4800 ---- ---- ---- ---- CAB -.05 .05 1144 4810 ---- ---- ---- ---- CAB -.05 .05 157 4820 ---- ---- ---- ---- CAB -.05 .05 167 4830 ---- ---- ---- ---- CAB -.05 .05 519 4840 ---- ---- ---- ---- CAB -.05 .05 181 4850 ---- ---- ---- ---- CAB -.05 .05 1757 4860 ---- ---- ---- ---- CAB -.05 .05 641 4870 ---- ---- ---- ---- CAB -.05 .05 476 4880 ---- ---- ---- ---- CAB -.05 .05 133 4890 ---- ---- ---- ---- CAB -.05 .05 192 4900 ---- ---- ---- ---- CAB -.05 .05 1164 4910 ---- ---- ---- ---- CAB -.05 .05 505 4920 ---- ---- ---- ---- CAB -.05 .05 4 4930 ---- ---- ---- ---- CAB -.05 .05 133 4940 ---- ---- ---- ---- CAB -.05 .05 200 4950 ---- ---- ---- ---- CAB -.05 .05 3742 4960 ---- ---- ---- ---- CAB -.05 .05 162 4970 ---- ---- ---- ---- CAB -.05 .05 4980 ---- ---- ---- ---- CAB -.05 .05 324 4990 ---- ---- ---- ---- CAB -.05 .05 5 5000 ---- ---- ---- ---- CAB -.05 .05 567 5010 ---- ---- ---- ---- CAB -.05 .05 123 5020 ---- ---- ---- ---- CAB -.05 .05 14 5030 ---- ---- ---- ---- CAB -.05 .05 111 5040 ---- ---- ---- ---- CAB -.05 .05 105 5050 ---- ---- ---- ---- CAB -.05 .05 460 5060 ---- ---- ---- ---- CAB -.05 .05 191 5070 ---- ---- ---- ---- CAB -.05 .05 194 5080 ---- ---- ---- ---- CAB -.05 .05 7 5090 ---- ---- ---- ---- CAB -.05 .05 181 5100 ---- ---- ---- ---- CAB -.05 .05 1025 5150 ---- ---- ---- ---- CAB -.05 .05 564 5200 ---- ---- ---- ---- CAB -.05 .05 681 5250 ---- ---- ---- ---- CAB -.05 .05 502 5300 ---- ---- ---- ---- CAB -.05 .05 557 5350 ---- ---- ---- ---- CAB -.05 .05 376 5400 ---- ---- ---- ---- CAB -.05 .05 256 5450 ---- ---- ---- ---- CAB -.05 .05 307 5500 ---- ---- ---- ---- CAB -.05 .05 362 5550 ---- ---- ---- ---- CAB -.05 .05 329 5600 ---- ---- ---- ---- CAB -.05 .05 302 5650 ---- ---- ---- ---- CAB -.05 .05 299 5700 ---- ---- ---- ---- CAB -.05 .05 1320 5800 ---- ---- ---- ---- CAB UNCH CAB 1882 5900 ---- ---- ---- ---- CAB UNCH CAB 478 6000 ---- ---- ---- ---- CAB UNCH CAB 340 6100 ---- ---- ---- ---- CAB UNCH CAB 892 6200 ---- ---- ---- ---- CAB UNCH CAB 990 7000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3490.50B 3459.25A 3459.25A 3486.25 +10.00 3476.25 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3390.75B 3359.25A 3359.25A 3386.25 +10.00 3376.25 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4186.50 +9.75 4176.75 16 8021 1000 ---- ---- ---- ---- 3290.50 +9.75 3280.75 9 1100 ---- ---- ---- ---- 3190.75 +9.50 88 3181.25 1200 ---- ---- ---- ---- 3091.25 +9.75 3081.50 1300 ---- ---- ---- ---- 2991.75 +9.75 2982.00 1400 ---- ---- ---- ---- 2892.25 +9.75 2882.50 1500 ---- ---- ---- ---- 2792.75 +9.75 2783.00 1600 ---- ---- ---- ---- 2693.25 +9.75 2683.50 1700 ---- ---- ---- ---- 2593.75 +9.75 2584.00 1800 ---- ---- ---- ---- 2494.25 +9.75 2484.50 1900 ---- ---- 2381.75A 2381.75A 2394.50 +9.50 2385.00 2000 ---- ---- 2282.25A 2282.25A 2295.25 +9.75 2285.50 60 2100 ---- ---- 2182.75A 2182.75A 2195.75 +9.75 2186.00 7585 2200 ---- ---- 2069.75A 2069.75A 2096.25 +9.50 2086.75 2250 ---- 2037.75B 2020.50A 2020.50A 2046.50 +9.50 2037.00 2300 ---- 1997.25B 1970.75A 1970.75A 1997.00 +9.75 1987.25 2350 ---- 1946.75B 1921.50A 1921.50A 1947.25 +9.50 1937.75 2400 ---- 1899.00B 1871.50A 1871.50A 1897.50 +9.50 1888.00 2450 ---- 1848.75B 1822.25A 1822.25A 1848.00 +9.75 1838.25 2500 ---- 1799.00B 1772.25A 1772.25A 1798.25 +9.50 1788.75 2550 ---- 1754.75B 1723.75A 1723.75A 1748.75 +9.75 1739.00 2600 ---- 1705.25B 1673.25A 1673.25A 1699.00 +9.50 1689.50 2650 ---- 1655.75B 1624.50A 1624.50A 1649.50 +9.50 1640.00 2700 ---- 1606.25B 1574.00A 1574.00A 1599.75 +9.50 1590.25 2750 ---- 1556.50B 1525.00A 1525.00A 1550.25 +9.50 1540.75 2770 ---- 1536.75B 1509.00A 1509.00A 1530.50 +9.50 1521.00 2780 ---- 1526.75B 1499.25A 1499.25A 1520.50 +9.50 1511.00 2790 ---- 1517.00B 1489.25A 1489.25A 1510.75 +9.50 1501.25 2800 ---- 1507.00B 1475.00A 1475.00A 1500.75 +9.50 1491.25 2810 ---- 1497.25B 1469.50A 1469.50A 1490.75 +9.50 1481.25 2820 ---- 1487.25B 1459.50A 1459.50A 1481.00 +9.50 1471.50 2830 ---- 1477.50B 1449.75A 1449.75A 1471.00 +9.50 1461.50 1 2840 ---- 1467.50B 1439.75A 1439.75A 1461.25 +9.50 1451.75 2850 ---- 1457.50B 1425.50A 1425.50A 1451.25 +9.50 1441.75 2860 ---- 1447.75B 1420.00A 1420.00A 1441.25 +9.25 1432.00 2870 ---- 1437.75B 1410.25A 1410.25A 1431.50 +9.50 1422.00 2880 ---- 1428.00B 1400.25A 1400.25A 1421.50 +9.50 1412.00 2890 ---- 1418.00B 1390.50A 1390.50A 1411.75 +9.50 1402.25 2900 ---- 1408.25B 1376.25A 1376.25A 1401.75 +9.50 1392.25 2910 ---- 1398.25B 1370.50A 1370.50A 1391.75 +9.25 1382.50 2920 ---- 1388.25B 1360.75A 1360.75A 1382.00 +9.50 1372.50 2930 ---- 1378.50B 1350.75A 1350.75A 1372.00 +9.25 1362.75 2940 ---- 1368.50B 1341.00A 1341.00A 1362.25 +9.50 1352.75 2950 ---- 1358.75B 1326.75A 1326.75A 1352.25 +9.25 1343.00 2960 ---- 1348.75B 1321.25A 1321.25A 1342.25 +9.25 1333.00 2970 ---- 1339.00B 1311.25A 1311.25A 1332.50 +9.25 1323.25 2980 ---- 1329.00B 1301.50A 1301.50A 1322.50 +9.25 1313.25 2990 ---- 1319.25B 1291.50A 1291.50A 1312.75 +9.50 1303.25 3000 ---- 1309.25B 1277.50A 1277.50A 1302.75 +9.25 1293.50 3010 ---- 1299.50B 1271.75A 1271.75A 1293.00 +9.50 1283.50 3020 ---- 1289.50B 1262.00A 1262.00A 1283.00 +9.25 1273.75 3030 ---- 1279.75B 1252.00A 1252.00A 1273.25 +9.50 1263.75 3040 ---- 1269.75B 1242.25A 1242.25A 1263.25 +9.25 1254.00 3050 ---- 1260.00B 1228.00A 1228.00A 1253.50 +9.50 1244.00 3060 ---- 1250.00B 1222.50A 1222.50A 1243.50 +9.25 1234.25 3070 ---- 1240.25B 1212.50A 1212.50A 1233.75 +9.25 1224.50 3080 ---- 1230.25B 1202.75A 1202.75A 1223.75 +9.25 1214.50 3090 ---- 1220.50B 1193.00A 1193.00A 1214.00 +9.25 1204.75 3100 ---- 1210.75B 1178.75A 1178.75A 1204.00 +9.25 1194.75 13 3110 ---- 1200.75B 1173.25A 1173.25A 1194.25 +9.25 1185.00 3120 ---- 1191.00B 1163.25A 1163.25A 1184.25 +9.25 1175.00 3130 ---- 1181.00B 1153.50A 1153.50A 1174.50 +9.25 1165.25 18 3140 ---- 1171.25B 1143.75A 1143.75A 1164.50 +9.00 1155.50 26 3150 ---- 1161.25B 1129.75A 1129.75A 1154.75 +9.25 1145.50 3160 ---- 1151.50B 1124.00A 1124.00A 1144.75 +9.00 1135.75 3170 ---- 1141.75B 1114.00A 1114.00A 1135.00 +9.25 1125.75 13 3180 ---- 1131.75B 1104.25A 1104.25A 1125.25 +9.25 1116.00 3190 ---- 1122.00B 1094.50A 1094.50A 1115.25 +9.00 1106.25 3200 ---- 1112.00B 1080.25A 1080.25A 1105.50 +9.25 1096.25 18 3210 ---- 1102.25B 1074.75A 1074.75A 1095.50 +9.00 1086.50 3220 ---- 1092.50B 1065.00A 1065.00A 1085.75 +9.00 1076.75 3230 ---- 1082.50B 1055.25A 1055.25A 1076.00 +9.25 1066.75 3240 ---- 1072.75B 1045.25A 1045.25A 1066.00 +9.00 1057.00 3250 ---- 1063.00B 1031.50A 1031.50A 1056.25 +9.00 1047.25 1 3260 ---- 1053.25B 1025.75A 1025.75A 1046.50 +9.00 1037.50 3270 ---- 1043.25B 1016.00A 1016.00A 1036.50 +9.00 1027.50 3280 ---- 1033.50B 1006.25A 1006.25A 1026.75 +9.00 1017.75 3290 ---- 1023.75B 996.50A 996.50A 1017.00 +9.00 1008.00 3300 ---- 1014.00B 982.50A 982.50A 1007.25 +9.00 998.25 34 3310 ---- 1004.00B 976.75A 976.75A 997.25 +8.75 988.50 4 3320 ---- 994.25B 967.00A 967.00A 987.50 +8.75 978.75 7 3330 ---- 984.50B 957.25A 957.25A 977.75 +8.75 969.00 22 3340 ---- 974.75B 947.50A 947.50A 968.00 +8.75 959.25 3350 ---- 965.00B 933.75A 933.75A 958.25 +8.75 949.50 28 3360 ---- 955.25B 928.00A 928.00A 948.25 +8.50 939.75 28 3370 ---- 945.50B 918.25A 918.25A 938.50 +8.50 930.00 7 3380 ---- 935.75B 908.50A 908.50A 928.75 +8.50 920.25 3390 ---- 926.00B 899.00A 899.00A 919.00 +8.50 910.50 3400 ---- 916.25B 885.25A 885.25A 909.25 +8.50 900.75 21 3410 ---- 906.50B 879.50A 879.50A 899.50 +8.50 891.00 49 3420 ---- 896.75B 869.75A 869.75A 889.75 +8.50 881.25 7 3430 ---- 887.00B 860.00A 860.00A 880.00 +8.50 871.50 35 3440 ---- 877.25B 850.50A 850.50A 870.25 +8.50 861.75 10 3450 ---- 867.50B 836.75A 836.75A 860.75 +8.50 1 852.25 36 3460 ---- 857.75B 831.00A 831.00A 851.00 +8.50 842.50 7 3470 ---- 848.25B 821.50A 821.50A 841.25 +8.50 832.75 6 3480 ---- 838.50B 811.75A 811.75A 831.50 +8.25 823.25 12 3490 ---- 828.75B 802.25A 802.25A 822.00 +8.50 1 813.50 3500 ---- 819.00B 788.50A 788.50A 812.25 +8.50 803.75 118 3510 ---- 809.50B 782.75A 782.75A 802.50 +8.25 794.25 7 3520 ---- 799.75B 773.25A 773.25A 793.00 +8.25 784.75 3530 ---- 790.25B 763.75A 763.75A 783.25 +8.25 775.00 32 3540 ---- 780.50B 754.00A 754.00A 773.75 +8.25 765.50 14 3550 ---- 771.00B 741.00A 741.00A 764.00 +8.00 756.00 5 18 3560 ---- 761.25B 735.00A 735.00A 754.50 +8.25 746.25 7 3570 ---- 751.75B 725.50A 725.50A 745.00 +8.25 736.75 3580 ---- 742.25B 716.00A 716.00A 735.25 +8.00 727.25 3590 ---- 732.75B 706.50A 706.50A 725.75 +8.00 717.75 46 3600 710.00 723.00B 693.50A 723.00B 716.25 +7.75 1 708.50 176 3610 ---- 713.50B 687.75A 687.75A 706.75 +7.75 699.00 4 3620 ---- 704.00B 678.25A 678.25A 697.25 +7.75 689.50 14 3630 ---- 694.50B 668.75A 668.75A 687.75 +7.75 680.00 3640 ---- 685.00B 659.50A 659.50A 678.25 +7.50 670.75 3650 ---- 675.75B 646.50A 646.50A 668.75 +7.50 661.25 49 3660 ---- 666.25B 640.75A 640.75A 659.25 +7.50 651.75 3670 ---- 656.75B 631.50A 631.50A 650.00 +7.50 642.50 3680 ---- 647.50B 622.25A 622.25A 640.50 +7.25 633.25 2 3 3690 ---- 638.00B 612.75A 612.75A 631.25 +7.50 623.75 3700 607.50 628.75B 600.25A 600.25A 621.75 +7.25 9 614.50 543 3710 ---- 619.25B 594.50A 594.50A 612.50 +7.25 605.25 6 3720 ---- 610.00B 585.25A 585.25A 603.25 +7.25 596.00 3 3730 ---- 600.75B 576.00A 576.00A 594.00 +7.25 586.75 1 3740 ---- 591.50B 566.75A 566.75A 584.75 +7.00 577.75 1 3750 ---- 582.25B 554.50A 554.50A 575.50 +7.00 568.50 2066 3760 ---- 573.00B 548.50A 548.50A 566.25 +6.75 559.50 57 3770 ---- 563.75B 539.50A 539.50A 557.00 +6.50 550.50 77 3780 ---- 554.50B 530.50A 530.50A 548.00 +6.75 541.25 72 3790 ---- 545.50B 521.50A 521.50A 538.75 +6.50 532.25 106 3800 ---- 536.50B 509.50A 509.50A 529.75 +6.50 523.25 3100 3810 ---- 527.25B 503.75A 503.75A 520.75 +6.50 514.25 21 3820 ---- 518.25B 494.75A 494.75A 511.50 +6.25 505.25 36 3830 ---- 509.25B 486.00A 486.00A 502.75 +6.50 496.25 57 3840 ---- 500.25B 477.00A 477.00A 493.75 +6.25 487.50 79 3850 ---- 491.25B 464.25A 464.25A 485.00 +6.25 478.75 6022 3860 ---- 482.50B 459.50A 459.50A 476.00 +5.75 470.25 212 3870 ---- 473.50B 450.75A 450.75A 467.25 +5.75 461.50 15 3880 ---- 464.75B 442.25A 442.25A 458.25 +5.75 452.50 63 3890 ---- 456.00B 433.50A 433.50A 449.50 +5.75 443.75 218 3900 ---- 447.25B 421.75A 421.75A 440.75 +5.50 2 435.25 2279 3910 ---- 438.50B 416.50A 416.50A 432.00 +5.50 426.50 1918 3920 ---- 429.75B 408.00A 408.00A 423.25 +5.25 418.00 201 3930 ---- 421.25B 399.25A 399.25A 414.75 +5.25 409.50 68 3940 ---- 412.50B 387.25A 387.25A 406.00 +5.00 1 401.00 1 351 3950 ---- 404.00B 379.00A 379.00A 397.50 +5.00 392.50 5356 3960 ---- 395.50B 370.75A 370.75A 389.25 +5.25 384.00 1 198 3970 ---- 387.00B 362.50A 362.50A 380.75 +5.00 375.75 423 3980 ---- 379.00B 354.25A 354.25A 372.50 +5.00 367.50 190 3990 ---- 371.00B 346.25A 346.25A 364.00 +4.75 359.25 1 357 4000 343.75 362.75B 338.00A 362.75B 355.75 +4.50 5 351.25 76 1988 4010 ---- 354.50B 330.00A 330.00A 347.75 +4.75 343.00 459 4020 ---- 346.25B 322.25A 322.25A 339.50 +4.50 335.00 325 4030 ---- 338.00B 314.25A 314.25A 331.50 +4.50 327.00 305 4040 ---- 329.75B 306.50A 306.50A 323.50 +4.50 319.00 74 4050 ---- 321.75B 298.75A 298.75A 315.50 +4.25 311.25 942 4060 309.00 313.75B 291.00A 294.75A 307.50 +4.25 1 303.25 430 4070 ---- 306.00B 283.25A 283.25A 299.50 +4.00 295.50 178 4080 ---- 298.00B 275.75A 275.75A 291.75 +4.00 287.75 95 4090 ---- 290.25B 268.25A 268.25A 284.00 +4.00 280.00 215 4100 ---- 282.50B 260.75A 260.75A 276.25 +3.75 272.50 1 1314 4110 ---- 275.00B 253.25A 253.25A 268.50 +3.50 265.00 24 180 4120 ---- 267.25B 246.00A 246.00A 261.00 +3.50 257.50 203 4130 ---- 259.75B 238.75A 238.75A 253.50 +3.50 250.00 126 4140 ---- 252.25B 231.75A 231.75A 246.00 +3.25 242.75 1 231 4150 ---- 245.00B 224.50A 224.50A 238.75 +3.25 235.50 1850 4160 ---- 237.50B 217.50A 217.50A 231.50 +3.25 6 228.25 1 649 4170 ---- 230.50B 210.75A 210.75A 224.25 +3.00 221.25 204 4180 ---- 223.25B 203.75A 203.75A 217.00 +2.75 214.25 288 4190 ---- 216.25B 197.00A 197.00A 210.00 +2.75 207.25 286 4200 ---- 209.25B 190.50A 190.50A 203.00 +2.50 200.50 21 2304 4210 ---- 202.25B 184.00A 184.00A 196.25 +2.50 193.75 3 398 4220 ---- 195.50B 177.25A 177.25A 189.50 +2.50 187.00 2 338 4230 ---- 188.75B 171.00A 171.00A 182.75 +2.25 180.50 1 520 4240 ---- 182.00B 164.75A 164.75A 176.25 +2.25 1 174.00 2 310 4250 164.00 175.50B 158.50A 160.50A 169.75 +2.00 8 167.75 134 3146 4260 ---- 169.25B 152.50A 152.50A 163.50 +2.00 7 161.50 19 339 4270 153.50 162.75B 146.50A 162.00B 157.25 +2.00 16 155.25 84 369 4280 ---- 156.50B 140.75A 140.75A 151.00 +1.75 149.25 27 198 4290 141.50 150.50B 135.00A 149.50B 145.00 +1.75 1 143.25 246 681 4300 135.75 144.50B 129.25A 143.50B 139.00 +1.50 541 137.50 2351 4294 4310 128.25 138.50B 124.00A 131.50A 133.25 +1.25 184 132.00 175 658 4320 ---- 132.75B 118.50A 118.50A 127.50 +1.00 1 126.50 156 411 4330 ---- 127.25B 113.25A 113.25A 122.00 +1.00 121.00 112 427 4340 ---- 121.75B 108.25A 108.25A 116.50 +.75 115.75 24 505 4350 105.00 116.50B 103.25A 104.75A 111.25 +.75 95 110.50 159 1541 4360 106.50 111.25B 98.25A 105.50A 106.00 +.50 21 105.50 18 2660 4370 97.25 106.00B 93.75A 104.75B 101.00 +.50 21 100.50 127 251 4380 ---- 101.00B 89.00A 89.00A 96.00 +.25 95.75 21 601 4390 88.25 96.25B 84.75A 94.75B 91.25 UNCH 1 91.25 14 221 4400 81.75 91.50B 80.25A 90.00B 86.75 UNCH 397 86.75 312 3582 4410 79.25 86.75B 76.25A 85.50B 82.25 UNCH 21 82.25 16 378 4420 75.00 82.50B 72.00A 76.75A 77.75 -.25 319 78.00 26 325 4430 70.25 78.00B 68.25A 76.75B 73.50 -.25 9 73.75 287 1042 4440 ---- 74.00B 64.25A 64.25A 69.50 -.25 69.75 40 254 4450 62.50 70.00B 60.75A 68.50B 65.50 -.50 297 66.00 219 1758 4460 60.00 66.00B 57.00A 64.50B 61.75 -.50 20 62.25 11 407 4470 57.25 62.25B 53.75A 57.25A 58.25 -.50 3 58.75 7 239 4480 ---- 58.50B 50.50A 50.50A 54.75 -.50 1 55.25 1 515 4490 50.00 55.25B 47.50A 49.50A 51.25 -.75 38 52.00 76 194 4500 47.75 51.75B 44.50A 50.25B 48.25 -.50 418 48.75 50 3013 4510 42.50 48.75B 41.50A 43.50A 45.00 -.75 81 45.75 36 365 4520 42.00 45.50B 38.75A 39.00A 42.25 -.50 201 42.75 44 446 4530 40.00 42.50B 36.25A 41.00B 39.25 -.75 50 40.00 512 4540 36.00 39.75B 33.75A 34.00A 36.75 -.50 2 37.25 314 4550 33.25 37.00B 31.50A 35.75B 34.25 -.50 318 34.75 661 1534 4560 31.50 34.50B 29.25A 32.25B 31.75 -.75 9 32.50 72 465 4570 28.50 32.25B 27.25A 27.50A 29.50 -.50 34 30.00 200 4580 ---- 30.00B 25.25A 25.25A 27.25 -.75 28.00 1 208 4590 ---- 27.75B 23.25A 23.25A 25.25 -.75 26.00 20 397 4600 23.75 25.75B 21.50A 23.00A 23.25 -.75 67 24.00 661 2918 4610 ---- 23.75B 19.75A 19.75A 21.50 -.75 22.25 450 4620 20.75 22.00B 18.25A 18.50A 19.75 -.75 38 20.50 51 408 4630 17.50 20.25B 16.75A 16.75A 18.25 -.75 65 19.00 57 688 4640 ---- 18.50B 15.50A 15.50A 16.75 -.75 17.50 46 268 4650 ---- 17.00B 14.25A 14.25A 15.25 -.75 601 16.00 1164 2257 4660 ---- 15.75B 13.00A 13.00A 14.00 -.75 99 14.75 508 964 4670 12.50 14.50B 12.00A 12.00A 12.75 -1.00 35 13.75 225 652 4680 ---- 13.25B 11.00A 11.00A 11.75 -.75 315 12.50 59 138 4690 10.50 12.00B 10.00A 10.25A 10.75 -.75 55 11.50 160 626 4700 9.50 11.00B 9.00A 9.75A 9.75 -.75 56 10.50 152 1819 4710 ---- 10.00B 8.25A 8.25A 8.75 -1.00 99 9.75 13 262 4720 ---- 9.25B 7.50A 7.50A 8.00 -.75 8.75 2 314 4730 ---- 8.25B 7.00A 7.00A 7.25 -.75 50 8.00 463 4740 ---- 7.50B 6.25A 6.25A 6.50 -.75 2 7.25 307 4750 ---- 7.00B 5.75A 5.75A 6.00 -.75 632 6.75 2 1004 4760 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 279 4770 ---- 5.75B 4.65A 4.65A 4.90 -.60 198 5.50 245 4780 ---- ---- 4.25A 4.25A 4.45 -.55 1 5.00 7 197 4790 4.00 4.75B 3.85A 3.85A 4.05 -.60 25 4.65 45 4800 4.00 4.30B 3.50A 4.30B 3.65 -.55 3 4.20 74 1706 4810 3.30 3.90B 3.15A 3.15A 3.30 -.55 39 3.85 121 802 4820 ---- ---- 2.90A 2.90A 3.00 -.50 84 3.50 955 4830 2.70 2.70 2.60A 2.60A 2.70 -.50 25 3.20 6 320 4840 2.45 2.45 2.40A 2.40A 2.45 -.45 25 2.90 14 377 4850 2.45 2.60B 2.15A 2.60B 2.20 -.45 5 2.65 2 482 4860 ---- ---- 1.95A 1.95A 2.00 -.40 4 2.40 10 225 4870 ---- ---- 1.75A 1.75A 1.80 -.40 2.20 20 4880 1.65 1.65 1.55 1.80B 1.65 -.35 244 2.00 2 139 4890 1.50 1.50 1.45A 1.60B 1.50 -.30 25 1.80 86 4900 ---- ---- 1.35A 1.35A 1.35 -.30 2 1.65 17 666 4910 1.25 1.25 1.20A 1.30B 1.25 -.25 29 1.50 184 4920 1.10 1.30B 1.10 1.20B 1.10 -.30 233 1.40 221 4950 ---- ---- .85A .85A .85 -.20 1.05 2 517 5000 ---- ---- .55A .55A .55 -.15 10 .70 2 1177 5050 ---- ---- .35A .35A .35 -.15 .50 816 5100 ---- ---- .25A .25A .25 -.10 .35 813 5150 ---- ---- .20A .20A .20 -.05 .25 17 378 5200 ---- ---- ---- ---- .15 UNCH .15 404 5250 ---- ---- ---- ---- .10 -.05 .15 438 5300 ---- ---- ---- ---- .10 UNCH .10 656 5350 ---- ---- ---- ---- .10 +.05 .05 317 5400 ---- ---- ---- ---- .05 UNCH .05 301 5450 ---- ---- ---- ---- .05 UNCH .05 244 5500 ---- ---- ---- ---- .05 UNCH .05 1158 5550 ---- ---- ---- ---- .05 UNCH .05 902 5600 ---- ---- ---- ---- .05 +.05 CAB 324 5650 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 415 5800 ---- ---- ---- ---- .05 +.05 CAB 436 5900 ---- ---- ---- ---- .05 +.05 CAB 77 600 ---- ---- ---- ---- 3688.75 +9.75 3679.00 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3489.50 +9.75 3479.75 900 ---- ---- ---- ---- 3390.00 +9.75 3380.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4174.75B 4147.25A 4147.25A 4176.50 +9.75 4166.75 150 4970 1000 ---- 3280.75B 3255.75A 3255.75A 3282.50 +9.50 3273.00 1100 ---- 3180.00B 3157.25A 3157.25A 3183.25 +9.75 3173.50 1200 ---- 3081.00B 3057.75A 3057.75A 3084.00 +9.75 3074.25 1300 ---- 2981.50B 2957.75A 2957.75A 2984.75 +9.75 2975.00 1400 ---- 2882.75B 2859.00A 2859.00A 2885.50 +9.75 2875.75 1500 ---- 2783.50B 2759.75A 2759.75A 2786.25 +9.75 2776.50 1600 ---- 2684.50B 2660.25A 2660.25A 2687.00 +9.75 2677.25 1700 ---- 2585.50B 2562.50A 2562.50A 2587.75 +9.75 2578.00 1800 ---- 2486.50B 2462.50A 2462.50A 2488.50 +9.50 2479.00 1900 ---- 2389.25B 2363.25A 2363.25A 2389.50 +9.75 2379.75 2000 ---- 2289.75B 2264.50A 2264.50A 2290.50 +9.75 2280.75 2100 ---- 2192.75B 2164.00A 2164.00A 2191.25 +9.50 5 2181.75 150 4850 2200 ---- 2093.50B 2065.00A 2065.00A 2092.25 +9.50 2082.75 1000 2250 ---- 2042.50B 2017.00A 2017.00A 2043.00 +9.75 2033.25 2300 ---- 1992.00B 1967.75A 1967.75A 1993.50 +9.50 1984.00 2350 ---- 1942.75B 1918.00A 1918.00A 1944.00 +9.50 1934.50 2400 ---- 1893.50B 1868.75A 1868.75A 1894.75 +9.75 1885.00 2450 ---- 1845.50B 1820.00A 1820.00A 1845.25 +9.50 1835.75 2500 ---- 1796.25B 1770.50A 1770.50A 1796.00 +9.75 1786.25 2550 ---- 1745.25B 1721.25A 1721.25A 1746.50 +9.50 1737.00 2600 ---- 1696.25B 1671.75A 1671.75A 1697.25 +9.50 1687.75 2650 ---- 1648.50B 1622.50A 1622.50A 1648.00 +9.50 1638.50 2700 ---- 1599.00B 1574.25A 1574.25A 1598.75 +9.50 1589.25 2750 ---- 1549.75B 1524.50A 1524.50A 1549.50 +9.50 1540.00 2770 ---- 1523.75B 1511.50A 1511.50A 1529.75 +9.50 1520.25 2780 ---- 1514.00B 1502.75A 1502.75A 1519.75 +9.25 1510.50 2790 ---- 1501.75B 1491.00A 1491.00A 1510.00 +9.50 1500.50 2800 ---- 1501.00B 1475.50A 1475.50A 1500.25 +9.50 1490.75 2810 ---- 1484.50B 1474.25A 1474.25A 1490.25 +9.25 1481.00 1 2820 ---- 1474.75B 1462.50A 1462.50A 1480.50 +9.25 1471.25 2830 ---- 1465.00B 1454.00A 1454.00A 1470.75 +9.50 1461.25 2840 ---- 1452.75B 1442.25A 1442.25A 1460.75 +9.25 1451.50 2850 ---- 1450.75B 1426.00A 1426.00A 1451.00 +9.25 1441.75 2860 ---- 1435.50B 1423.00A 1423.00A 1441.25 +9.50 1431.75 2870 ---- 1425.75B 1414.50A 1414.50A 1431.25 +9.25 1422.00 2880 ---- 1416.00B 1403.00A 1403.00A 1421.50 +9.25 1412.25 2890 ---- 1406.25B 1393.00A 1393.00A 1411.75 +9.25 1402.50 2900 ---- 1403.25B 1377.00A 1377.00A 1402.00 +9.50 1392.50 2910 ---- 1384.25B 1374.25A 1374.25A 1392.00 +9.25 1382.75 2920 ---- 1374.25B 1363.50A 1363.50A 1382.25 +9.25 1373.00 2930 ---- 1368.75B 1353.75A 1353.75A 1372.50 +9.25 1363.25 2940 ---- 1357.25B 1344.00A 1344.00A 1362.50 +9.25 1353.25 2950 ---- 1354.25B 1327.75A 1327.75A 1352.75 +9.25 1343.50 2960 ---- 1337.75B 1324.25A 1324.25A 1343.00 +9.25 1333.75 2970 ---- 1328.00B 1315.25A 1315.25A 1333.25 +9.25 1324.00 2980 ---- 1320.00B 1305.00A 1305.00A 1323.50 +9.25 1314.25 2990 ---- 1310.25B 1296.50A 1296.50A 1313.50 +9.00 1304.50 3000 ---- 1305.25B 1279.00A 1279.00A 1303.75 +9.00 1294.75 3010 ---- 1290.75B 1274.50A 1274.50A 1294.00 +9.25 1284.75 3020 ---- 1281.00B 1264.75A 1264.75A 1284.25 +9.25 1275.00 3030 ---- 1271.25B 1255.00A 1255.00A 1274.50 +9.25 1265.25 3040 ---- 1261.50B 1245.25A 1245.25A 1264.75 +9.25 1255.50 3050 ---- 1256.75B 1230.50A 1230.50A 1255.00 +9.25 1245.75 3060 ---- 1242.00B 1225.75A 1225.75A 1245.25 +9.25 1236.00 3070 ---- 1228.00B 1217.75A 1217.75A 1235.50 +9.25 1226.25 3080 ---- 1218.25B 1206.25A 1206.25A 1225.50 +9.00 1216.50 3090 ---- 1208.75B 1196.50A 1196.50A 1215.75 +9.00 1206.75 3100 ---- 1208.25B 1182.00A 1182.00A 1206.00 +9.00 1197.00 3110 ---- 1189.25B 1178.00A 1178.00A 1196.25 +9.00 1187.25 3120 ---- 1181.75B 1171.50A 1171.50A 1186.75 +9.00 1177.75 3130 ---- 1172.00B 1159.75A 1159.75A 1177.00 +9.00 1168.00 3140 ---- 1160.25B 1148.00A 1148.00A 1167.25 +9.00 1158.25 3150 ---- 1158.75B 1133.25A 1133.25A 1157.50 +9.00 1148.50 3160 ---- 1143.00B 1128.50A 1128.50A 1147.75 +9.00 1138.75 3170 ---- 1133.25B 1118.75A 1118.75A 1138.00 +9.00 1129.00 3180 ---- 1121.50B 1109.25A 1109.25A 1128.25 +8.75 1119.50 3190 ---- 1114.00B 1099.50A 1099.50A 1118.50 +8.75 1109.75 3200 ---- 1109.50B 1084.75A 1084.75A 1109.00 +9.00 1100.00 3 3210 ---- 1094.50B 1080.25A 1080.25A 1099.25 +8.75 1090.50 3220 ---- 1085.00B 1070.50A 1070.50A 1089.50 +8.75 1080.75 3230 ---- 1077.25B 1061.00A 1061.00A 1079.75 +8.75 1071.00 3240 ---- 1065.75B 1051.25A 1051.25A 1070.25 +8.75 1061.50 3250 ---- 1062.75B 1036.75A 1036.75A 1060.50 +8.75 1051.75 1 3260 ---- 1046.75B 1032.00A 1032.00A 1050.75 +8.50 1042.25 3270 ---- 1038.75B 1022.25A 1022.25A 1041.25 +8.75 1032.50 3280 ---- 1029.00B 1012.75A 1012.75A 1031.50 +8.50 1023.00 3290 ---- 1019.50B 1003.00A 1003.00A 1022.00 +8.75 1013.25 3300 ---- 1014.25B 988.75A 988.75A 1012.25 +8.50 1003.75 7 3310 ---- 1000.25B 984.00A 984.00A 1002.75 +8.50 994.25 5 3320 ---- 989.25B 974.25A 974.25A 993.00 +8.50 984.50 3330 ---- 979.75B 964.75A 964.75A 983.50 +8.50 975.00 7 3340 ---- 970.25B 955.25A 955.25A 973.75 +8.25 965.50 3350 ---- 966.50B 941.00A 941.00A 964.25 +8.25 956.00 3360 ---- 951.25B 936.25A 936.25A 954.75 +8.50 946.25 3370 ---- 941.75B 926.75A 926.75A 945.00 +8.25 936.75 7 3380 ---- 932.25B 917.25A 917.25A 935.50 +8.25 927.25 3390 ---- 922.75B 907.75A 907.75A 926.00 +8.25 917.75 7 3400 ---- 918.75B 893.50A 893.50A 916.50 +8.25 908.25 7 3410 ---- 903.75B 888.75A 888.75A 907.00 +8.25 898.75 3420 ---- 894.25B 879.25A 879.25A 897.25 +8.00 889.25 3430 ---- 886.25B 870.00A 870.00A 887.75 +7.75 880.00 3440 ---- 875.50B 860.50A 860.50A 878.50 +8.00 870.50 3450 865.00 871.75B 846.50A 871.25B 869.00 +8.00 2 861.00 3 3460 ---- 858.00B 841.75A 841.75A 859.50 +7.75 851.75 3470 ---- 847.25B 832.25A 832.25A 850.00 +7.75 842.25 3480 ---- 838.00B 822.75A 822.75A 840.50 +7.75 832.75 3490 ---- 830.00B 813.50A 813.50A 831.25 +7.75 823.50 3500 ---- 825.00B 799.75A 799.75A 821.75 +7.50 814.25 1 3510 ---- 811.25B 794.75A 794.75A 812.25 +7.50 804.75 3520 ---- 800.75B 785.50A 785.50A 803.00 +7.50 795.50 3530 ---- 791.25B 776.25A 776.25A 793.50 +7.25 786.25 3540 ---- 782.00B 767.00A 767.00A 784.25 +7.25 777.00 3550 ---- 778.25B 753.50A 753.50A 775.00 +7.25 767.75 3560 ---- 763.75B 748.50A 748.50A 765.75 +7.25 758.50 3570 ---- 754.50B 739.25A 739.25A 756.50 +7.25 749.25 3580 ---- 744.75B 730.25A 730.25A 747.25 +7.25 740.00 3590 ---- 737.50B 721.00A 721.00A 738.00 +7.00 731.00 3600 ---- 732.50B 707.75A 707.75A 728.75 +7.00 721.75 420 3610 ---- 719.25B 702.75A 702.75A 719.50 +7.00 712.50 1 3620 ---- 708.75B 693.75A 693.75A 710.25 +6.75 703.50 3630 ---- 699.75B 684.50A 684.50A 701.25 +6.75 694.50 4 3640 ---- 692.00B 675.50A 675.50A 692.00 +6.75 685.25 3650 ---- 686.75B 662.50A 662.50A 683.00 +6.75 676.25 2 3660 ---- 674.00B 657.50A 657.50A 674.00 +6.75 667.25 3670 ---- 665.00B 648.50A 648.50A 664.75 +6.50 658.25 2 3680 ---- 656.00B 639.50A 639.50A 655.75 +6.50 649.25 40 3690 ---- 647.00B 630.50A 630.50A 646.75 +6.25 640.50 3700 ---- 641.50B 617.75A 617.75A 637.75 +6.25 631.50 178 3710 ---- 628.00B 612.75A 612.75A 629.00 +6.25 622.75 3720 ---- 620.25B 604.00A 604.00A 620.00 +6.25 613.75 3730 ---- 610.25B 595.25A 595.25A 611.25 +6.25 605.00 3740 ---- 602.75B 586.50A 586.50A 602.25 +6.00 596.25 3750 ---- 593.25B 577.75A 577.75A 593.50 +6.00 587.50 3760 ---- 584.00B 569.00A 569.00A 584.75 +6.00 578.75 13 3770 ---- 575.25B 560.25A 560.25A 575.75 +5.75 570.00 3780 ---- 567.75B 551.75A 551.75A 567.25 +6.00 561.25 13 3790 ---- 559.25B 543.00A 543.00A 558.50 +6.00 552.50 20 3800 ---- 549.50B 534.50A 534.50A 549.75 +5.75 544.00 167 3810 ---- 540.75B 526.00A 526.00A 541.00 +5.50 535.50 3820 ---- 532.25B 517.50A 517.50A 532.50 +5.50 527.00 163 3830 ---- 523.75B 509.00A 509.00A 524.00 +5.75 518.25 3840 ---- 515.25B 500.50A 500.50A 515.25 +5.25 510.00 3850 ---- 506.75B 492.00A 492.00A 506.75 +5.25 501.50 1 3860 ---- 498.25B 479.50A 479.50A 498.50 +5.50 493.00 3870 ---- 491.25B 471.25A 471.25A 490.00 +5.25 484.75 1 3880 ---- 483.00B 463.00A 463.00A 481.50 +5.25 476.25 100 3890 ---- 479.00B 454.75A 454.75A 473.25 +5.25 468.00 8 3900 ---- 471.50B 446.50A 446.50A 464.75 +5.00 459.75 2188 3910 ---- 463.25B 438.50A 438.50A 456.50 +5.00 451.50 118 3920 ---- 455.00B 430.25A 430.25A 448.25 +5.00 443.25 310 3930 ---- 446.75B 422.25A 422.25A 440.00 +4.75 435.25 118 3940 ---- 438.50B 414.25A 414.25A 432.00 +5.00 427.00 3950 ---- 430.25B 406.25A 406.25A 423.75 +4.75 419.00 241 3960 ---- 422.25B 398.50A 398.50A 415.75 +4.75 411.00 282 3970 ---- 414.00B 390.50A 390.50A 407.75 +4.75 403.00 1 250 3980 ---- 406.00B 382.75A 382.75A 399.75 +4.75 395.00 47 3990 ---- 398.00B 375.00A 375.00A 391.75 +4.50 387.25 208 4000 ---- 390.00B 367.25A 367.25A 383.75 +4.50 379.25 1 330 4010 ---- 382.25B 359.50A 359.50A 376.00 +4.50 371.50 9 4020 ---- 374.25B 352.00A 352.00A 368.00 +4.25 363.75 121 4030 ---- 366.50B 344.25A 344.25A 360.25 +4.25 356.00 16 4040 ---- 358.75B 336.75A 336.75A 352.50 +4.25 348.25 101 4050 ---- 351.00B 329.25A 329.25A 345.00 +4.25 340.75 1 177 4060 ---- 343.25B 321.75A 321.75A 337.25 +4.00 333.25 110 4070 ---- 335.75B 314.50A 314.50A 329.75 +4.00 325.75 75 4080 ---- 328.25B 307.25A 307.25A 322.25 +4.00 318.25 121 4090 ---- 320.50B 300.00A 300.00A 314.75 +4.00 310.75 56 4100 ---- 313.25B 292.75A 292.75A 307.25 +3.75 303.50 165 4110 ---- 305.75B 285.50A 285.50A 300.00 +3.75 296.25 34 4120 ---- 298.50B 278.50A 278.50A 292.75 +3.75 289.00 47 4130 ---- 291.25B 271.50A 271.50A 285.50 +3.50 282.00 74 4140 ---- 284.00B 264.50A 264.50A 278.25 +3.50 274.75 124 4150 ---- 276.75B 257.50A 257.50A 271.00 +3.25 1 267.75 510 4160 ---- 269.75B 250.75A 250.75A 264.00 +3.25 260.75 206 4170 ---- 262.75B 244.00A 244.00A 257.00 +3.00 254.00 8 4180 ---- 255.75B 237.25A 237.25A 250.25 +3.00 247.25 121 4190 ---- 249.00B 230.50A 230.50A 243.25 +2.75 240.50 56 4200 ---- 242.00B 224.00A 224.00A 236.50 +2.75 233.75 9 868 4210 ---- 235.25B 217.50A 217.50A 229.75 +2.50 227.25 83 4220 ---- 228.75B 211.25A 211.25A 223.25 +2.50 220.75 71 4230 ---- 222.00B 205.00A 205.00A 216.75 +2.50 214.25 59 4240 ---- 215.50B 198.75A 198.75A 210.25 +2.50 207.75 146 4250 ---- 209.25B 192.50A 192.50A 203.75 +2.25 201.50 1 424 4260 ---- 202.75B 186.50A 186.50A 197.50 +2.00 195.50 177 4270 ---- 196.50B 180.50A 180.50A 191.25 +2.00 120 189.25 69 4280 ---- 190.25B 174.75A 174.75A 185.25 +2.00 183.25 192 4290 178.75 184.25B 169.00A 171.00A 179.25 +2.00 1 177.25 152 4300 ---- 178.25B 163.25A 163.25A 173.25 +1.75 171.50 2 359 4310 ---- 172.25B 157.50A 157.50A 167.50 +1.75 165.75 46 69 4320 ---- 166.75B 152.25A 152.25A 161.75 +1.50 50 160.25 9 96 4330 151.75 161.25B 146.75A 160.25B 156.00 +1.50 8 154.50 10 153 4340 ---- 155.50B 141.50A 141.50A 150.50 +1.25 149.25 32 66 4350 ---- 150.00B 136.25A 136.25A 145.00 +1.25 143.75 3 551 4360 ---- 144.75B 131.25A 131.25A 139.75 +1.25 138.50 71 4370 138.25 139.25B 126.25A 133.00A 134.50 +1.00 13 133.50 389 4380 ---- 134.25B 121.50A 121.50A 129.25 +1.00 128.25 9 65 4390 120.50 129.00B 116.75A 128.00B 124.25 +.75 12 123.50 1 2528 4400 121.25 124.00B 112.00A 119.25A 119.25 +.75 6 118.50 111 699 4410 ---- 119.25B 107.50A 107.50A 114.50 +.75 113.75 23 136 4420 109.50 114.50B 103.00A 113.25B 109.75 +.50 17 109.25 5 59 4430 ---- 109.75B 98.75A 98.75A 105.25 +.50 104.75 31 4440 97.00 105.25B 94.50A 104.00B 100.75 +.50 12 100.25 71 4450 ---- 100.75B 90.25A 90.25A 96.50 +.50 96.00 332 912 4460 90.75 96.50B 86.25A 91.25A 92.25 +.25 2 92.00 1 141 4470 85.00 92.25B 82.50A 91.00B 88.00 UNCH 18 88.00 2 40 4480 84.00 88.25B 78.50A 82.25A 84.00 UNCH 27 84.00 83 4490 77.25 84.25B 75.00A 75.50A 80.25 UNCH 179 80.25 10 294 4500 75.25 80.25B 71.25A 79.00B 76.50 UNCH 12 76.50 19 1157 4510 ---- 76.50B 68.00A 68.00A 72.75 UNCH 72.75 1 50 4520 66.75 73.00B 64.50A 71.75B 69.25 UNCH 33 69.25 8 113 4530 65.50 69.50B 61.50A 68.25B 65.75 -.25 10 66.00 157 4540 ---- 66.00B 58.25A 58.25A 62.50 -.25 62.75 5 104 4550 57.25 62.75B 55.25A 55.75A 59.25 -.25 10 59.50 17 688 4560 ---- 59.50B 52.50A 52.50A 56.25 -.25 56.50 10 57 4570 ---- 56.50B 49.75A 49.75A 53.25 -.50 53.75 11 50 4580 ---- 53.50B 47.00A 47.00A 50.50 -.25 50.75 65 97 4590 45.25 50.75B 44.50A 49.50B 47.75 -.50 28 48.25 28 84 4600 45.75 48.00B 42.00A 48.00B 45.00 -.50 1 45.50 57 579 4610 ---- 45.50B 39.75A 39.75A 42.50 -.50 43.00 21 4620 ---- 43.00B 37.50A 37.50A 40.25 -.50 40.75 11 4630 38.50 40.50B 35.25A 35.50A 37.75 -.50 12 38.25 18 4640 35.25 38.25B 33.25A 36.00B 35.75 -.50 17 36.25 4650 ---- 36.00B 31.25A 31.25A 33.50 -.50 34.00 13 775 4660 ---- 33.75B 29.50A 29.50A 31.50 -.50 32.00 21 47 4670 ---- 31.75B 27.50A 27.50A 29.50 -.75 30.25 104 4675 ---- 30.75B 26.75A 26.75A 28.75 -.50 29.25 210 4680 ---- 30.00B 25.75A 25.75A 27.75 -.50 28.25 14 116 4690 26.00 28.00B 24.25A 24.50A 26.00 -.50 15 26.50 4700 24.00 26.25B 22.75A 22.75A 24.25 -.75 2 25.00 206 1356 4710 ---- 24.50B 21.25A 21.25A 22.75 -.50 23.25 33 4720 20.50 23.00B 19.75A 21.75B 21.25 -.50 21 21.75 156 4730 ---- 21.50B 18.50A 18.50A 20.00 -.50 20.50 40 4740 ---- 20.00B 17.25A 17.25A 18.50 -.50 19.00 71 71 4750 16.00 18.75B 16.00 18.00B 17.25 -.50 1 17.75 1 457 4760 15.50 17.50B 15.00A 16.25B 16.00 -.75 1 16.75 4770 ---- 16.25B 14.00A 14.00A 15.00 -.50 15.50 1 379 4800 11.50 13.00B 11.25A 11.75A 12.00 -.50 24 12.50 130 1221 4850 8.00 8.75B 7.75A 8.00 8.25 -.50 320 8.75 25 1225 4900 ---- ---- 5.25A 5.25A 5.50 -.50 3 6.00 207 841 4950 ---- 4.10B 3.55A 3.55A 3.70 -.35 4.05 580 5000 ---- ---- 2.40A 2.40A 2.45 -.30 2.75 1805 5050 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 210 5100 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 494 5150 ---- ---- .80A .80A .75 -.20 .95 426 5200 ---- ---- .55A .55A .55 -.10 .65 177 704 5250 ---- ---- ---- ---- .35 -.10 .45 851 5300 ---- ---- ---- ---- .25 -.10 .35 604 5350 ---- ---- ---- ---- .20 -.05 .25 125 5400 ---- ---- ---- ---- .15 UNCH .15 430 5450 ---- ---- ---- ---- .10 UNCH .10 231 5500 ---- ---- ---- ---- .10 UNCH .10 345 5550 ---- ---- ---- ---- .05 UNCH .05 637 5600 ---- ---- ---- ---- .05 UNCH .05 66 5650 ---- ---- ---- ---- .05 UNCH .05 39 5700 ---- ---- ---- ---- .05 +.05 CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH 5 CAB 1083 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3478.75B 3454.75A 3454.75A 3481.25 +9.75 3471.50 900 ---- 3378.25B 3356.50A 3356.50A 3381.75 +9.50 3372.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4180.00 +9.50 4170.50 1000 2502 1000 ---- ---- ---- ---- 3292.00 +9.50 3282.50 1023 1900 ---- ---- 2392.75A 2392.75A 2406.00 +9.25 2396.75 2000 ---- ---- 2295.75A 2295.75A 2308.00 +9.25 2298.75 2 2100 ---- ---- 2197.25A 2197.25A 2210.00 +9.25 25 2200.75 1000 1137 2200 ---- ---- 2100.25A 2100.25A 2112.25 +9.25 2103.00 2250 ---- ---- 2051.50A 2051.50A 2063.50 +9.25 2054.25 2300 ---- ---- 2002.25A 2002.25A 2014.50 +9.00 2005.50 2350 ---- ---- 1954.25A 1954.25A 1965.75 +9.25 1956.50 2400 ---- ---- 1905.50A 1905.50A 1917.00 +9.00 1908.00 2450 ---- ---- 1857.00A 1857.00A 1868.50 +9.25 1859.25 2500 ---- ---- 1808.00A 1808.00A 1819.75 +9.25 1810.50 2550 ---- ---- 1760.00A 1760.00A 1771.25 +9.25 1762.00 2600 ---- ---- 1711.50A 1711.50A 1722.75 +9.25 1713.50 2650 ---- ---- 1663.75A 1663.75A 1674.25 +9.25 1665.00 2700 ---- ---- 1615.00A 1615.00A 1625.75 +9.00 1616.75 1 2750 ---- ---- 1566.75A 1566.75A 1577.50 +9.00 1568.50 2800 ---- ---- 1518.75A 1518.75A 1529.25 +9.00 1520.25 2850 ---- ---- 1470.25A 1470.25A 1481.00 +8.75 1472.25 2900 ---- ---- 1422.25A 1422.25A 1433.00 +8.75 1424.25 2910 ---- ---- ---- ---- 1423.25 +8.50 1414.75 2920 ---- ---- ---- ---- 1413.75 +8.75 1405.00 2930 ---- ---- ---- ---- 1404.25 +8.75 1395.50 2940 ---- ---- ---- ---- 1394.50 +8.50 1386.00 2950 ---- ---- ---- ---- 1385.00 +8.50 1376.50 2960 ---- ---- ---- ---- 1375.50 +8.50 1367.00 2970 ---- ---- ---- ---- 1365.75 +8.50 1357.25 2980 ---- ---- ---- ---- 1356.25 +8.50 1347.75 2990 ---- ---- ---- ---- 1346.75 +8.50 1338.25 3000 ---- ---- ---- ---- 1337.25 +8.50 1328.75 3010 ---- ---- ---- ---- 1327.75 +8.50 1319.25 3020 ---- ---- ---- ---- 1318.00 +8.25 1309.75 3030 ---- ---- ---- ---- 1308.50 +8.25 1300.25 3040 ---- ---- ---- ---- 1299.00 +8.25 1290.75 3050 ---- ---- ---- ---- 1289.50 +8.25 1281.25 3060 ---- ---- ---- ---- 1280.00 +8.25 1271.75 3070 ---- ---- ---- ---- 1270.50 +8.00 1262.50 3080 ---- ---- ---- ---- 1261.00 +8.00 1253.00 3090 ---- ---- ---- ---- 1251.75 +8.25 1243.50 3100 ---- ---- ---- ---- 1242.25 +8.25 1234.00 3110 ---- ---- ---- ---- 1232.75 +8.25 1224.50 3120 ---- ---- ---- ---- 1223.25 +8.00 1215.25 3130 ---- ---- ---- ---- 1213.75 +8.00 1205.75 3140 ---- ---- ---- ---- 1204.50 +8.00 1196.50 3150 ---- ---- ---- ---- 1195.00 +8.00 1187.00 3160 ---- ---- ---- ---- 1185.50 +8.00 1177.50 3170 ---- ---- ---- ---- 1176.25 +8.00 1168.25 3180 ---- ---- ---- ---- 1166.75 +8.00 1158.75 3190 ---- ---- ---- ---- 1157.50 +8.00 1149.50 3200 ---- ---- ---- ---- 1148.25 +8.00 1140.25 1 3210 ---- ---- ---- ---- 1138.75 +8.00 1130.75 3220 ---- ---- ---- ---- 1129.50 +8.00 1121.50 3230 ---- ---- ---- ---- 1120.25 +8.00 1112.25 3240 ---- ---- ---- ---- 1110.75 +8.00 1102.75 3250 ---- ---- ---- ---- 1101.50 +8.00 1093.50 14 3260 ---- ---- ---- ---- 1092.25 +8.00 1084.25 3270 ---- ---- ---- ---- 1083.00 +8.00 1075.00 3280 ---- ---- ---- ---- 1073.75 +8.00 1065.75 3290 ---- ---- ---- ---- 1064.50 +8.00 1056.50 3300 ---- ---- ---- ---- 1055.25 +8.00 1047.25 75 3310 ---- ---- ---- ---- 1046.00 +8.00 1038.00 3320 ---- ---- ---- ---- 1036.75 +7.75 1029.00 3330 ---- ---- ---- ---- 1027.50 +7.75 1019.75 3340 ---- ---- ---- ---- 1018.25 +7.75 1010.50 3350 ---- ---- ---- ---- 1009.25 +7.75 1001.50 14 3360 ---- ---- ---- ---- 1000.00 +7.75 992.25 3370 ---- ---- ---- ---- 990.75 +7.75 983.00 3380 ---- ---- ---- ---- 981.75 +7.75 974.00 3390 ---- ---- ---- ---- 972.50 +7.50 965.00 3400 ---- ---- ---- ---- 963.50 +7.75 955.75 14 3410 ---- ---- ---- ---- 954.25 +7.50 946.75 7 3420 ---- ---- ---- ---- 945.25 +7.50 937.75 3430 ---- ---- ---- ---- 936.25 +7.50 928.75 3440 ---- ---- ---- ---- 927.00 +7.25 919.75 3450 ---- ---- ---- ---- 918.00 +7.25 910.75 49 3460 ---- ---- ---- ---- 909.00 +7.25 901.75 3470 ---- ---- ---- ---- 900.00 +7.25 892.75 3480 ---- ---- ---- ---- 891.00 +7.00 884.00 3490 ---- ---- ---- ---- 882.00 +7.00 875.00 3500 ---- ---- ---- ---- 873.25 +7.25 866.00 7 3510 ---- ---- ---- ---- 864.25 +7.00 857.25 21 3520 ---- ---- ---- ---- 855.25 +7.00 848.25 3530 ---- ---- ---- ---- 846.50 +7.00 839.50 3540 ---- ---- ---- ---- 837.50 +6.75 830.75 3550 ---- ---- ---- ---- 828.75 +6.75 822.00 55 3560 ---- ---- ---- ---- 819.75 +6.75 813.00 3570 ---- ---- ---- ---- 811.00 +6.75 804.25 3580 ---- ---- ---- ---- 802.25 +6.50 795.75 3590 ---- ---- ---- ---- 793.50 +6.50 787.00 40 3600 ---- ---- ---- ---- 784.75 +6.50 778.25 145 3610 ---- ---- ---- ---- 776.00 +6.50 769.50 3620 ---- ---- ---- ---- 767.25 +6.25 761.00 3630 ---- ---- ---- ---- 758.50 +6.25 752.25 3640 ---- ---- ---- ---- 750.00 +6.25 743.75 7 3650 ---- ---- ---- ---- 741.25 +6.25 735.00 108 3660 ---- ---- ---- ---- 732.75 +6.25 726.50 3670 ---- ---- ---- ---- 724.00 +6.00 718.00 3680 ---- ---- ---- ---- 715.50 +6.00 709.50 3690 ---- ---- ---- ---- 707.00 +6.00 701.00 3700 ---- ---- 679.75A 679.75A 698.50 +6.00 692.50 291 3710 ---- ---- 675.25A 675.25A 690.00 +5.75 684.25 3720 ---- ---- 666.75A 666.75A 681.50 +5.75 675.75 3730 ---- ---- 660.00A 660.00A 673.00 +5.50 667.50 3740 ---- ---- 645.00A 645.00A 664.75 +5.75 659.00 3750 ---- 651.75B 636.75A 636.75A 656.25 +5.50 650.75 63 3760 ---- 643.75B 628.75A 628.75A 648.00 +5.50 642.50 3770 ---- 642.25B 620.50A 620.50A 639.75 +5.50 634.25 7 3780 ---- 636.25B 612.25A 612.25A 631.25 +5.25 626.00 7 3790 ---- 628.75B 604.25A 604.25A 623.00 +5.25 617.75 3800 ---- 620.50B 596.00A 596.00A 614.75 +5.25 609.50 368 3810 ---- 612.25B 588.00A 588.00A 606.75 +5.50 601.25 3820 ---- 604.00B 580.00A 580.00A 598.50 +5.25 593.25 3830 ---- 596.00B 572.00A 572.00A 590.25 +5.25 585.00 3840 ---- 587.75B 564.00A 564.00A 582.25 +5.25 577.00 3850 ---- 579.75B 556.00A 556.00A 574.00 +5.00 569.00 325 3860 ---- 571.50B 548.00A 548.00A 566.00 +5.00 561.00 3870 ---- 563.50B 540.25A 540.25A 558.00 +5.00 553.00 3880 ---- 555.50B 532.25A 532.25A 550.00 +5.00 545.00 3890 ---- 547.50B 524.50A 524.50A 542.00 +4.75 537.25 3900 ---- 539.50B 516.75A 516.75A 534.25 +5.00 529.25 508 3910 ---- 531.50B 509.00A 509.00A 526.25 +4.75 521.50 40 3920 ---- 523.75B 501.25A 501.25A 518.25 +4.75 513.50 20 3930 ---- 515.75B 493.50A 493.50A 510.50 +4.75 505.75 3940 ---- 508.00B 486.00A 486.00A 502.75 +4.75 498.00 3950 ---- 500.25B 478.25A 478.25A 495.00 +4.50 490.50 546 3960 ---- 492.50B 470.75A 470.75A 487.25 +4.50 482.75 20 3970 ---- 484.75B 463.25A 463.25A 479.50 +4.50 475.00 3980 ---- 477.00B 455.75A 455.75A 471.75 +4.25 467.50 40 3990 ---- 469.50B 448.25A 448.25A 464.25 +4.25 460.00 4000 ---- 461.75B 440.75A 440.75A 456.50 +4.25 452.25 277 4010 ---- 454.25B 433.25A 433.25A 449.00 +4.25 444.75 4020 ---- 446.75B 426.00A 426.00A 441.50 +4.00 437.50 4030 ---- 439.25B 418.75A 418.75A 434.00 +4.00 430.00 48 4040 ---- 431.75B 411.50A 411.50A 426.50 +4.00 422.50 4050 ---- 424.25B 404.25A 404.25A 419.25 +4.00 415.25 1304 4060 ---- 417.00B 397.00A 397.00A 411.75 +3.75 408.00 48 4070 395.50 409.50B 389.75A 409.50B 404.50 +3.75 1 400.75 3 4080 ---- 402.25B 382.75A 382.75A 397.25 +3.75 393.50 51 4090 ---- 395.00B 375.75A 375.75A 390.00 +3.75 386.25 73 4100 ---- 387.75B 368.50A 368.50A 382.75 +3.75 379.00 1216 4110 ---- 380.75B 361.75A 361.75A 375.50 +3.50 372.00 26 4120 ---- 373.50B 354.75A 354.75A 368.50 +3.50 365.00 73 4130 ---- 366.50B 347.75A 347.75A 361.50 +3.50 358.00 48 4140 ---- 359.50B 341.00A 341.00A 354.50 +3.50 351.00 20 4150 ---- 352.50B 334.25A 334.25A 347.50 +3.50 344.00 993 4160 ---- 345.50B 327.50A 327.50A 340.50 +3.25 337.25 4170 ---- 338.75B 320.75A 320.75A 333.75 +3.25 330.50 65 4180 ---- 331.75B 314.00A 314.00A 326.75 +3.00 323.75 4190 ---- 325.00B 307.50A 307.50A 320.00 +3.00 317.00 4200 ---- 318.25B 300.75A 300.75A 313.25 +3.00 310.25 684 4210 ---- 311.75B 294.50A 294.50A 306.75 +3.00 303.75 73 4220 ---- 305.00B 288.00A 288.00A 300.00 +2.75 297.25 4230 ---- 299.00B 281.75A 281.75A 293.50 +2.75 290.75 4240 ---- 292.25B 275.25A 275.25A 287.00 +2.75 284.25 6 4250 ---- 285.75B 269.25A 269.25A 280.75 +3.00 277.75 328 4260 ---- 279.50B 263.00A 263.00A 274.25 +2.75 271.50 52 4270 ---- 273.00B 256.75A 256.75A 268.00 +2.75 265.25 48 4280 ---- 267.00B 250.75A 250.75A 261.75 +2.75 259.00 52 4290 ---- 260.50B 244.75A 244.75A 255.50 +2.50 253.00 21 4300 ---- 254.50B 238.75A 238.75A 249.50 +2.50 247.00 2046 4310 ---- 248.25B 233.00A 233.00A 243.25 +2.25 241.00 18 4320 ---- 242.25B 227.25A 227.25A 237.25 +2.25 235.00 70 4330 ---- 236.00B 221.50A 221.50A 231.50 +2.25 229.25 25 4340 ---- 230.25B 215.75A 215.75A 225.50 +2.00 223.50 1 4350 ---- 225.00B 210.25A 210.25A 219.75 +2.00 217.75 637 4360 ---- 218.75B 204.75A 204.75A 214.00 +2.00 212.00 24 94 4370 ---- 213.00B 199.25A 199.25A 208.25 +1.75 206.50 131 4380 ---- 207.50B 194.00A 194.00A 202.75 +1.75 201.00 12 4390 ---- 202.00B 188.75A 188.75A 197.25 +1.50 195.75 1 4400 189.00 196.75B 183.50A 196.75B 191.75 +1.50 4 190.25 42 673 4410 ---- 191.25B 178.25A 178.25A 186.50 +1.50 185.00 10 11 4420 ---- 185.75B 173.25A 173.25A 181.25 +1.50 179.75 89 4430 ---- 180.50B 168.25A 168.25A 176.00 +1.25 174.75 28 4440 ---- 175.50B 163.25A 163.25A 171.00 +1.25 169.75 8 4450 ---- 170.50B 158.25A 158.25A 165.75 +1.00 164.75 940 4460 ---- 165.25B 153.75A 153.75A 160.75 +.75 160.00 2 4470 ---- 160.25B 149.00A 149.00A 156.00 +1.00 155.00 2 4480 ---- 155.75B 144.25A 144.25A 151.25 +.75 150.50 4490 ---- 151.00B 139.75A 139.75A 146.50 +.75 145.75 4500 140.00 146.25B 135.25A 141.50 141.75 +.50 11 141.25 42 1046 4510 ---- 141.75B 130.75A 130.75A 137.25 +.50 136.75 4520 ---- 137.25B 126.50A 126.50A 132.75 +.50 132.25 72 4530 ---- 132.75B 122.25A 122.25A 128.25 +.25 128.00 44 4540 ---- 128.25B 118.25A 118.25A 124.00 +.25 123.75 53 4550 ---- 124.00B 114.00A 114.00A 119.75 +.25 119.50 635 4560 ---- 119.75B 110.25A 110.25A 115.75 +.25 115.50 8 4570 ---- 115.75B 106.25A 106.25A 111.75 +.25 111.50 69 4580 ---- 111.75B 102.50A 102.50A 107.75 +.25 107.50 9 4590 ---- 107.75B 98.75A 98.75A 103.75 UNCH 103.75 246 4600 97.00 104.00B 95.25A 95.25A 100.00 UNCH 64 100.00 577 4610 ---- 100.25B 91.75A 91.75A 96.25 UNCH 96.25 44 4620 ---- 96.50B 88.25A 88.25A 92.75 UNCH 92.75 31 4630 ---- 93.00B 84.75A 84.75A 89.25 UNCH 89.25 10 4640 ---- 89.50B 81.50A 81.50A 85.75 -.25 86.00 10 4650 ---- 86.00B 78.25A 78.25A 82.50 UNCH 200 82.50 345 4660 ---- 82.50B 75.25A 75.25A 79.25 -.25 79.50 250 4670 ---- 79.25B 72.25A 72.25A 76.00 -.25 76.25 44 4680 ---- 76.25B 69.25A 69.25A 72.75 -.50 73.25 2 77 4690 ---- 73.25B 66.25A 66.25A 69.75 -.50 70.25 16 4700 ---- 70.25B 63.50A 63.50A 67.00 -.50 262 67.50 8 705 4710 ---- 67.25B 60.75A 60.75A 64.25 -.25 64.50 38 4720 ---- 64.50B 58.25A 58.25A 61.50 -.50 62.00 22 4730 ---- 61.75B 55.75A 55.75A 58.75 -.50 59.25 17 4740 ---- 59.00B 53.25A 53.25A 56.25 -.50 56.75 34 4750 55.25 56.50B 50.75A 50.75A 53.75 -.50 1 54.25 5 1061 4760 ---- 54.00B 48.50A 48.50A 51.25 -.75 52.00 4770 48.75 51.75B 46.25A 48.00A 49.00 -.75 32 49.75 2 2 4780 ---- 49.50B 44.25A 44.25A 46.75 -.75 47.50 4800 ---- 45.00B 40.25A 40.25A 42.50 -.75 200 43.25 1 710 4850 ---- 35.25B 31.50A 31.50A 33.00 -1.00 34.00 657 4860 ---- 33.50B 30.00A 30.00A 31.50 -1.00 32.50 3 149 4870 ---- 32.00B 28.50A 28.50A 29.75 -1.25 31.00 372 4880 ---- 30.25B 27.00A 27.00A 28.25 -1.25 29.50 98 4900 25.00 27.50B 24.50A 26.75B 25.50 -1.00 51 26.50 482 4940 ---- 22.50B 19.75A 19.75A 20.50 -1.25 21.75 117 4950 ---- 21.25B 18.75A 18.75A 19.50 -1.00 20.50 100 262 4960 18.00 20.25B 17.75A 17.75A 18.50 -1.00 115 19.50 129 5000 15.00 16.25B 14.50 15.00B 14.75 -1.00 5 15.75 9 655 5050 ---- 12.50B 11.00A 11.00A 11.25 -1.00 12.25 1 336 5100 ---- 9.50B 8.50A 8.50A 8.50 -.75 9.25 94 398 5150 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 463 5200 ---- ---- 4.90A 4.90A 4.95 -.55 5.50 202 5250 ---- ---- 3.80A 3.80A 3.80 -.50 4.30 92 5300 ---- ---- 2.90A 2.90A 2.95 -.35 3.30 423 5350 ---- ---- 2.25A 2.25A 2.25 -.35 2.60 2 5400 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 456 5450 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 209 5500 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 568 5550 ---- ---- .90A .90A .80 -.15 .95 162 5600 ---- ---- .70A .70A .65 -.10 .75 289 5700 ---- ---- ---- ---- .40 -.10 .50 124 5800 ---- ---- ---- ---- .25 -.05 .30 410 5900 ---- ---- ---- ---- .20 UNCH .20 370 6000 ---- ---- ---- ---- .15 UNCH .15 430 6100 ---- ---- ---- ---- .10 UNCH 25 .10 442 6200 ---- ---- ---- ---- .10 UNCH .10 168 7100 ---- ---- ---- ---- .10 +.05 .05 1000 8000 ---- ---- ---- ---- .05 +.05 CAB 1025 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1900 ---- ---- 2388.75A 2388.75A 2401.00 +9.25 2391.75 2000 ---- ---- 2291.50A 2291.50A 2303.50 +9.25 2294.25 2100 ---- ---- 2194.25A 2194.25A 2206.25 +9.25 5 2197.00 1 2200 ---- ---- 2097.25A 2097.25A 2109.00 +9.25 2099.75 2250 ---- ---- 2048.75A 2048.75A 2060.25 +9.00 2051.25 2300 ---- ---- 2000.50A 2000.50A 2011.75 +9.00 2002.75 2350 ---- ---- 1952.00A 1952.00A 1963.50 +9.25 1954.25 2400 ---- ---- 1903.75A 1903.75A 1915.00 +9.25 1905.75 2450 ---- ---- 1853.50A 1853.50A 1866.50 +9.00 1857.50 2500 ---- ---- 1807.25A 1807.25A 1818.25 +9.00 1809.25 2550 ---- ---- 1759.25A 1759.25A 1770.00 +9.00 1761.00 2600 ---- ---- ---- ---- 1722.00 +9.00 1713.00 2650 ---- ---- ---- ---- 1674.00 +9.00 1665.00 2700 ---- ---- ---- ---- 1626.00 +8.75 1617.25 2750 ---- ---- ---- ---- 1578.00 +8.50 1569.50 2800 ---- ---- ---- ---- 1530.25 +8.50 1521.75 2850 ---- ---- ---- ---- 1482.75 +8.50 1474.25 2900 ---- ---- ---- ---- 1435.25 +8.50 1426.75 2950 ---- ---- ---- ---- 1388.00 +8.25 1379.75 3000 ---- ---- ---- ---- 1340.75 +8.25 1332.50 3050 ---- ---- ---- ---- 1293.75 +8.00 1285.75 3100 ---- ---- ---- ---- 1247.00 +7.75 1239.25 3150 ---- ---- ---- ---- 1200.50 +7.75 1192.75 3200 ---- ---- ---- ---- 1154.25 +7.50 1146.75 5 3240 ---- ---- ---- 1112.00A 1117.50 UNCH ---- 3250 ---- ---- ---- ---- 1108.50 +7.50 1101.00 3260 ---- ---- ---- ---- 1099.25 +7.50 1091.75 3270 ---- ---- ---- ---- 1090.00 +7.25 1082.75 3280 ---- ---- ---- ---- 1081.00 +7.25 1073.75 3290 ---- ---- ---- ---- 1071.75 +7.25 1064.50 3300 ---- ---- ---- ---- 1062.75 +7.25 1055.50 3310 ---- ---- ---- ---- 1053.75 +7.25 1046.50 3320 ---- ---- ---- ---- 1044.50 +7.00 1037.50 3330 ---- ---- ---- ---- 1035.50 +7.00 1028.50 3340 ---- ---- ---- ---- 1026.50 +7.00 1019.50 3350 ---- ---- ---- ---- 1017.50 +7.00 1010.50 3360 ---- ---- ---- ---- 1008.50 +7.00 1001.50 3370 ---- ---- ---- ---- 999.50 +7.00 992.50 3380 ---- ---- ---- ---- 990.50 +7.00 983.50 3390 ---- ---- ---- ---- 981.50 +6.75 974.75 3400 ---- ---- ---- ---- 972.50 +6.75 965.75 3410 ---- ---- ---- ---- 963.75 +7.00 956.75 3420 ---- ---- ---- ---- 954.75 +6.75 948.00 3430 ---- ---- ---- ---- 945.75 +6.50 939.25 3440 ---- ---- ---- ---- 937.00 +6.75 930.25 3450 ---- ---- ---- ---- 928.25 +6.75 921.50 3460 ---- ---- ---- ---- 919.25 +6.50 912.75 3470 ---- ---- ---- ---- 910.50 +6.50 904.00 3480 ---- ---- ---- ---- 901.75 +6.50 895.25 3490 ---- ---- ---- ---- 892.75 +6.25 886.50 3500 ---- ---- ---- ---- 884.00 +6.25 877.75 3510 ---- ---- ---- ---- 875.25 +6.25 869.00 3520 ---- ---- ---- ---- 866.75 +6.50 860.25 3530 ---- ---- ---- ---- 858.00 +6.25 851.75 3540 ---- ---- ---- ---- 849.25 +6.25 843.00 3550 ---- ---- ---- ---- 840.50 +6.00 834.50 3560 ---- ---- ---- ---- 832.00 +6.25 825.75 3570 ---- ---- ---- ---- 823.25 +6.00 817.25 3580 ---- ---- ---- ---- 814.75 +6.00 808.75 3590 ---- ---- ---- ---- 806.00 +6.00 800.00 3600 ---- ---- ---- ---- 797.50 +6.00 791.50 14 3610 ---- ---- ---- ---- 789.00 +6.00 783.00 3620 ---- ---- ---- ---- 780.50 +5.75 774.75 3630 ---- ---- ---- ---- 772.00 +5.75 766.25 3640 ---- ---- 749.25A 749.25A 763.50 +5.75 757.75 3650 ---- ---- 736.25A 736.25A 755.00 +5.75 749.25 58 3660 ---- ---- 734.25A 734.25A 746.75 +5.75 741.00 3670 ---- ---- 726.00A 726.00A 738.25 +5.50 732.75 3680 ---- ---- 710.25A 710.25A 729.75 +5.50 724.25 3690 ---- ---- 702.00A 702.00A 721.50 +5.50 716.00 3700 ---- ---- 693.75A 693.75A 713.25 +5.50 707.75 40 3710 ---- 705.25B 685.50A 685.50A 705.00 +5.50 699.50 3720 ---- 701.25B 677.50A 677.50A 696.75 +5.50 691.25 3730 ---- 694.00B 669.25A 669.25A 688.50 +5.50 683.00 3740 ---- 685.75B 661.25A 661.25A 680.25 +5.50 674.75 3750 ---- 677.50B 653.25A 653.25A 672.00 +5.25 666.75 3760 ---- 669.25B 645.00A 645.00A 663.75 +5.25 658.50 3770 ---- 661.25B 637.00A 637.00A 655.75 +5.25 650.50 3780 ---- 653.00B 629.00A 629.00A 647.50 +5.00 642.50 3790 ---- 645.00B 621.25A 621.25A 639.50 +5.00 634.50 3800 ---- 636.75B 613.25A 613.25A 631.50 +5.00 626.50 25 3810 ---- 628.75B 605.25A 605.25A 623.50 +5.00 618.50 3820 ---- 620.75B 597.50A 597.50A 615.50 +5.00 610.50 3830 ---- 612.75B 589.50A 589.50A 607.50 +5.00 602.50 3840 ---- 604.75B 581.75A 581.75A 599.50 +4.75 594.75 3850 ---- 597.00B 574.00A 574.00A 591.50 +4.75 586.75 88 3860 ---- 589.00B 566.25A 566.25A 583.75 +4.75 579.00 3870 ---- 581.25B 558.50A 558.50A 575.75 +4.50 571.25 3880 ---- 573.25B 551.00A 551.00A 568.00 +4.75 563.25 3890 ---- 565.50B 543.25A 543.25A 560.25 +4.75 555.50 3900 ---- 557.75B 535.50A 535.50A 552.50 +4.50 548.00 70 3910 ---- 550.00B 528.00A 528.00A 544.75 +4.50 540.25 3920 ---- 542.25B 520.50A 520.50A 537.00 +4.50 532.50 3930 ---- 534.50B 513.00A 513.00A 529.50 +4.50 525.00 3940 ---- 527.00B 505.50A 505.50A 521.75 +4.25 517.50 3950 ---- 519.25B 498.00A 498.00A 514.25 +4.50 509.75 26 3960 ---- 511.75B 490.50A 490.50A 506.75 +4.50 502.25 3970 ---- 504.25B 483.25A 483.25A 499.00 +4.00 495.00 3980 ---- 496.75B 475.75A 475.75A 491.50 +4.00 487.50 3990 ---- 489.25B 468.50A 468.50A 484.25 +4.25 480.00 4000 ---- 481.75B 461.25A 461.25A 476.75 +4.00 472.75 47 4010 ---- 474.50B 454.00A 454.00A 469.25 +4.00 465.25 4020 ---- 467.00B 446.75A 446.75A 462.00 +4.00 458.00 4030 ---- 459.75B 439.75A 439.75A 454.75 +4.00 450.75 4040 ---- 452.50B 432.50A 432.50A 447.50 +4.00 443.50 4050 ---- 445.25B 425.50A 425.50A 440.25 +3.75 436.50 88 4060 ---- 438.00B 418.50A 418.50A 433.00 +3.75 429.25 4070 ---- 430.75B 411.50A 411.50A 425.75 +3.50 422.25 4080 ---- 423.50B 404.50A 404.50A 418.75 +3.75 415.00 4090 ---- 416.50B 397.50A 397.50A 411.50 +3.50 408.00 4100 ---- 409.50B 390.50A 390.50A 404.50 +3.50 401.00 29 4110 ---- 402.50B 383.75A 383.75A 397.50 +3.50 394.00 4120 ---- 395.50B 377.00A 377.00A 390.50 +3.25 387.25 4130 ---- 388.50B 370.25A 370.25A 383.75 +3.50 380.25 4140 ---- 381.50B 363.50A 363.50A 376.75 +3.25 373.50 4150 ---- 374.75B 356.75A 356.75A 370.00 +3.25 366.75 1 258 4160 ---- 368.00B 349.75A 349.75A 363.25 +3.25 360.00 4170 ---- 361.25B 343.50A 343.50A 356.50 +3.25 353.25 4180 ---- 354.50B 336.75A 336.75A 349.75 +3.00 346.75 4190 ---- 347.75B 330.25A 330.25A 343.00 +2.75 340.25 4200 ---- 341.25B 324.00A 324.00A 336.50 +3.00 333.50 272 4210 ---- 334.50B 317.50A 317.50A 330.00 +3.00 327.00 4220 ---- 328.25B 311.25A 311.25A 323.50 +2.75 320.75 4230 ---- 322.00B 305.00A 305.00A 317.00 +2.75 314.25 4240 ---- 315.25B 299.00A 299.00A 310.50 +2.50 308.00 4250 ---- 309.25B 292.75A 292.75A 304.25 +2.50 301.75 137 4260 ---- 302.75B 286.50A 286.50A 298.00 +2.50 295.50 4270 ---- 296.50B 280.50A 280.50A 291.75 +2.50 289.25 4280 ---- 290.25B 274.50A 274.50A 285.50 +2.25 283.25 30 30 4290 ---- 284.50B 268.50A 268.50A 279.25 +2.25 277.00 4300 ---- 278.25B 262.75A 262.75A 273.25 +2.25 271.00 924 4310 ---- 272.25B 256.75A 256.75A 267.25 +2.25 265.00 4320 ---- 266.00B 251.25A 251.25A 261.25 +2.00 259.25 80 4330 ---- 260.00B 245.25A 245.25A 255.25 +1.75 253.50 4340 ---- 254.00B 239.75A 239.75A 249.50 +2.00 247.50 4350 ---- 248.50B 234.00A 234.00A 243.75 +1.75 242.00 872 4360 ---- 242.50B 228.75A 228.75A 238.00 +1.75 236.25 4370 ---- 237.00B 223.25A 223.25A 232.25 +1.50 230.75 4375 ---- 234.00B 220.50A 220.50A 229.50 +1.50 228.00 108 4380 ---- 231.25B 217.75A 217.75A 226.75 +1.75 50 225.00 4390 ---- 225.75B 212.50A 212.50A 221.25 +1.50 219.75 4400 ---- 220.50B 207.00A 207.00A 215.75 +1.50 214.25 840 4410 ---- 214.75B 202.00A 202.00A 210.25 +1.25 209.00 4420 204.25 209.25B 196.75A 208.75B 205.00 +1.25 81 203.75 4430 ---- 204.00B 191.75A 191.75A 199.75 +1.25 198.50 4440 ---- 198.75B 186.75A 186.75A 194.50 +1.25 193.25 4450 ---- 194.25B 181.50A 181.50A 189.25 +1.00 188.25 551 4460 ---- 188.50B 176.75A 176.75A 184.25 +1.00 183.25 4470 ---- 183.75B 172.00A 172.00A 179.25 +1.00 178.25 4475 ---- 181.00B 169.75A 169.75A 176.75 +1.00 175.75 51 4480 ---- 178.50B 167.25A 167.25A 174.25 +.75 173.50 4490 ---- 174.00B 162.50A 162.50A 169.50 +.75 168.75 4500 ---- 169.25B 157.75A 157.75A 164.75 +.75 164.00 638 4510 ---- 164.50B 153.25A 153.25A 160.00 +.75 159.25 4520 ---- 159.75B 148.75A 148.75A 155.25 +.50 154.75 4530 ---- 155.00B 144.50A 144.50A 150.75 +.50 150.25 4540 ---- 150.50B 140.00A 140.00A 146.25 +.50 145.75 4550 ---- 146.25B 135.75A 135.75A 141.75 +.25 141.50 451 4560 ---- 141.75B 131.50A 131.50A 137.50 +.50 137.00 4570 ---- 137.50B 127.50A 127.50A 133.25 +.25 133.00 4580 ---- 133.25B 123.50A 123.50A 129.00 +.25 128.75 4590 ---- 129.00B 119.50A 119.50A 125.00 +.25 124.75 4600 ---- 125.00B 115.50A 115.50A 121.00 +.25 120.75 162 4610 ---- 121.00B 112.00A 112.00A 117.00 +.25 116.75 4620 ---- 117.00B 108.00A 108.00A 113.00 UNCH 113.00 4630 ---- 113.25B 104.50A 104.50A 109.25 UNCH 109.25 4640 ---- 109.50B 101.00A 101.00A 105.50 UNCH 105.50 4650 ---- 105.75B 97.50A 97.50A 101.75 -.25 102.00 738 4660 ---- 102.00B 94.00A 94.00A 98.25 -.25 98.50 4670 ---- 98.75B 90.75A 90.75A 94.75 -.25 95.00 4680 ---- 95.25B 87.25A 87.25A 91.50 -.25 91.75 4690 ---- 91.75B 84.25A 84.25A 88.00 -.50 88.50 4700 ---- 88.50B 81.00A 81.00A 84.75 -.50 85.25 279 4710 ---- 85.25B 78.00A 78.00A 81.75 -.25 82.00 4720 75.75 82.00B 75.00A 80.50B 78.50 -.50 40 79.00 4730 ---- 79.00B 72.25A 72.25A 75.50 -.50 76.00 4740 ---- 76.00B 69.50A 69.50A 72.75 -.50 73.25 4750 ---- 73.25B 66.75A 66.75A 69.75 -.75 70.50 304 4760 ---- 70.25B 64.00A 64.00A 67.00 -.75 67.75 4770 ---- 67.50B 61.50A 61.50A 64.50 -.50 65.00 48 48 4780 ---- 65.00B 59.00A 59.00A 61.75 -.75 62.50 4800 ---- 59.75B 54.25A 54.25A 57.00 -.75 57.75 165 4850 ---- 48.50B 43.75A 43.75A 46.00 -.75 46.75 154 4900 ---- 38.75B 35.00A 35.00A 36.75 -1.00 37.75 208 4950 ---- 30.75B 27.75A 27.75A 29.25 -1.00 30.25 188 5000 23.75 24.50B 22.00A 22.00A 23.00 -1.00 1 24.00 74 5050 ---- 19.25B 17.25A 17.25A 18.00 -1.00 19.00 617 5100 ---- ---- 13.75A 13.75A 14.00 -1.00 15.00 76 5150 ---- ---- 10.75A 10.75A 11.00 -1.00 12.00 33 5200 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 163 5250 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 20 5300 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2 5350 ---- ---- 4.15A 4.15A 4.10 -.55 4.65 276 5400 ---- ---- 3.30A 3.30A 3.20 -.45 3.65 382 5450 ---- ---- 2.60A 2.60A 2.55 -.35 2.90 169 5500 ---- ---- 2.05A 2.05A 2.00 -.30 2.30 113 5550 ---- ---- 1.65A 1.65A 1.60 -.25 1.85 5600 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 317 5700 ---- ---- .90A .90A .80 -.15 .95 190 5800 ---- ---- ---- ---- .55 -.05 .60 137 5900 ---- ---- ---- ---- .35 -.05 .40 150 6000 ---- ---- ---- ---- .25 -.05 .30 6100 ---- ---- ---- ---- .15 -.05 5 .20 4 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1900 ---- 2410.50B 2389.50A 2389.50A 2416.75 +8.50 2408.25 2000 ---- 2313.00B 2294.50A 2294.50A 2320.50 +8.25 2312.25 2 2100 ---- 2217.25B 2197.75A 2197.75A 2224.50 +8.50 2216.00 2200 ---- 2121.75B 2102.25A 2102.25A 2128.50 +8.25 2120.25 2250 ---- 2073.50B 2054.25A 2054.25A 2080.75 +8.25 2072.50 2300 ---- 2026.50B 2006.50A 2006.50A 2032.75 +8.25 2024.50 2350 ---- 1979.00B 1959.25A 1959.25A 1985.00 +8.00 1977.00 2400 ---- 1931.25B 1911.75A 1911.75A 1937.50 +8.25 1929.25 2450 ---- 1884.00B 1864.50A 1864.50A 1890.00 +8.25 1881.75 2500 ---- 1836.75B 1817.25A 1817.25A 1842.50 +8.25 1834.25 2550 ---- 1789.75B 1770.00A 1770.00A 1795.25 +8.25 1787.00 2600 ---- 1742.75B 1723.25A 1723.25A 1748.00 +8.25 1739.75 2650 ---- 1696.00B 1676.75A 1676.75A 1700.75 +8.00 1692.75 2700 ---- 1649.25B 1629.50A 1629.50A 1653.75 +8.00 1645.75 2750 ---- 1602.50B 1582.75A 1582.75A 1607.00 +8.00 1599.00 2800 ---- 1556.25B 1537.00A 1537.00A 1560.25 +8.00 1552.25 2850 ---- 1510.00B 1490.75A 1490.75A 1513.50 +7.75 1505.75 2900 ---- 1463.75B 1444.00A 1444.00A 1467.25 +7.75 1459.50 2950 ---- 1417.75B 1398.50A 1398.50A 1421.00 +7.50 1413.50 3000 ---- 1372.00B 1352.00A 1352.00A 1375.00 +7.25 1367.75 3050 ---- 1326.50B 1307.50A 1307.50A 1329.25 +7.00 1322.25 3100 ---- 1281.50B 1262.00A 1262.00A 1284.00 +7.25 1276.75 5 3150 ---- 1236.50B 1217.75A 1217.75A 1238.75 +7.00 1231.75 3200 ---- 1192.00B 1172.00A 1172.00A 1193.75 +6.75 1187.00 3250 ---- 1149.25B 1129.00A 1129.00A 1149.25 +6.50 1142.75 3300 ---- 1103.75B 1085.25A 1085.25A 1105.00 +6.50 1098.50 21 3350 ---- 1059.75B 1041.25A 1041.25A 1061.00 +6.00 1055.00 14 3400 ---- 1017.50B 997.50A 997.50A 1017.50 +6.00 1011.50 3450 ---- 973.75B 955.00A 955.00A 974.50 +5.75 968.75 3500 ---- 931.50B 913.00A 913.00A 931.75 +5.50 926.25 28 3550 ---- ---- 877.00A 877.00A 889.50 +5.25 884.25 7 3600 ---- 848.00B 828.75A 828.75A 848.00 +5.25 842.75 450 3650 ---- 812.00B 788.25A 788.25A 806.75 +4.75 802.00 21 3700 ---- 771.25B 748.25A 748.25A 766.25 +4.75 761.50 64 3750 ---- 731.25B 708.75A 708.75A 726.50 +4.75 721.75 21 3800 ---- 692.00B 670.00A 670.00A 687.25 +4.75 682.50 21 3850 ---- 653.00B 632.00A 632.00A 648.50 +4.50 644.00 28 3900 ---- 615.00B 594.50A 594.50A 610.75 +4.50 606.25 843 3950 ---- 577.50B 557.75A 557.75A 573.50 +4.50 569.00 57 4000 ---- 541.00B 521.75A 521.75A 537.00 +4.25 532.75 169 4010 ---- 533.75B 514.75A 514.75A 529.75 +4.25 525.50 4020 ---- 526.50B 507.50A 507.50A 522.50 +4.00 518.50 23 4050 ---- 505.00B 486.50A 486.50A 501.25 +4.00 497.25 714 4100 ---- 470.00B 452.25A 452.25A 466.25 +3.75 462.50 214 4150 ---- 435.75B 418.75A 418.75A 432.25 +3.75 428.50 139 4200 ---- 402.75B 386.00A 386.00A 399.00 +3.25 395.75 1117 4250 ---- 370.50B 354.50A 354.50A 366.75 +3.00 363.75 110 4300 ---- 339.50B 324.50A 324.50A 335.25 +2.25 333.00 60 4350 ---- 309.50B 295.50A 295.50A 305.00 +2.00 303.00 77 4400 ---- 281.00B 267.50A 267.50A 276.00 +1.50 274.50 623 4450 ---- 253.50B 240.75A 240.75A 248.25 +1.00 247.25 446 4500 ---- 227.25B 215.25A 215.25A 221.75 +.25 221.50 250 589 4550 ---- 202.75B 191.25A 191.25A 197.00 -.25 197.25 283 4600 ---- 179.50B 168.50A 168.50A 174.00 -.50 174.50 138 4650 ---- 158.00B 147.75A 147.75A 152.50 -.75 153.25 113 4700 ---- 137.75B 128.25A 128.25A 132.50 -1.25 133.75 561 4750 ---- 119.25B 110.75A 110.75A 114.50 -1.25 115.75 141 4800 98.75 102.50B 94.75A 98.75 98.00 -1.50 1 99.50 350 4850 ---- 87.25B 80.25A 80.25A 83.50 -1.25 84.75 60 4900 ---- 74.00B 67.75A 67.75A 70.25 -1.50 71.75 213 4950 ---- 62.00B 56.75A 56.75A 58.75 -1.50 60.25 76 5000 49.25 51.75B 47.25A 47.25A 49.00 -1.50 1 50.50 1 375 5050 ---- 43.00B 39.25A 39.25A 40.50 -1.50 42.00 5100 ---- 35.50B 32.50A 32.50A 33.25 -1.50 34.75 80 5150 ---- 29.50B 26.75A 26.75A 27.50 -1.25 28.75 51 218 5200 ---- 24.25B 22.00A 22.00A 22.50 -1.25 23.75 3 5250 ---- 19.75B 18.25A 18.25A 18.50 -1.00 19.50 3 5300 ---- ---- 15.00A 15.00A 15.25 -1.00 16.25 140 5350 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 154 5400 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 59 5500 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 292 5600 ---- ---- 5.00A 5.00A 4.90 -.35 5.25 179 5700 ---- ---- 3.55A 3.55A 3.40 -.35 3.75 120 5800 ---- ---- 2.50A 2.50A 2.35 -.30 2.65 40 5900 ---- ---- 1.80A 1.80A 1.65 -.25 1.90 125 6000 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 200 6100 ---- ---- .95A .95A .80 -.20 1.00 200 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1900 ---- ---- 2384.50A 2384.50A 2411.75 +8.25 2403.50 2000 ---- 2308.75B 2289.00A 2289.00A 2316.00 +8.25 2307.75 2100 ---- ---- 2193.50A 2193.50A 2220.50 +8.25 2212.25 2200 ---- 2117.50B 2098.25A 2098.25A 2125.25 +8.25 2117.00 2250 ---- 2070.00B 2051.50A 2051.50A 2077.50 +8.00 2069.50 2300 ---- 2022.75B 2004.00A 2004.00A 2030.00 +8.00 2022.00 2350 ---- 1975.50B 1957.00A 1957.00A 1982.75 +8.00 1974.75 2400 ---- 1928.50B 1910.00A 1910.00A 1935.50 +8.00 1927.50 2450 ---- 1881.50B 1863.00A 1863.00A 1888.25 +8.00 1880.25 2500 ---- 1835.00B 1816.50A 1816.50A 1841.25 +8.00 1833.25 2550 ---- 1788.25B 1769.50A 1769.50A 1794.25 +8.00 1786.25 2600 ---- 1741.75B 1722.75A 1722.75A 1747.25 +7.75 1739.50 2650 ---- 1695.25B 1676.25A 1676.25A 1700.75 +7.75 1693.00 2700 ---- 1649.00B 1630.25A 1630.25A 1654.00 +7.50 1646.50 2750 ---- 1602.75B 1584.25A 1584.25A 1607.75 +7.75 1600.00 2800 ---- 1557.00B 1537.75A 1537.75A 1561.50 +7.50 1554.00 2850 ---- 1510.75B 1493.00A 1493.00A 1515.50 +7.50 1508.00 2900 ---- 1465.50B 1447.50A 1447.50A 1469.75 +7.50 1462.25 2950 ---- 1420.25B 1401.75A 1401.75A 1424.00 +7.25 1416.75 3000 ---- 1375.00B 1356.50A 1356.50A 1378.75 +7.25 1371.50 3050 ---- 1330.00B 1311.50A 1311.50A 1333.50 +7.00 1326.50 7 3100 ---- 1285.50B 1267.50A 1267.50A 1288.75 +7.00 1281.75 7 3150 ---- 1241.25B 1223.00A 1223.00A 1244.25 +7.00 1237.25 3200 ---- 1197.25B 1178.75A 1178.75A 1200.00 +6.75 1193.25 3250 ---- 1153.25B 1135.75A 1135.75A 1156.00 +6.75 1149.25 3300 ---- 1110.00B 1092.50A 1092.50A 1112.50 +6.50 1106.00 3350 ---- 1067.00B 1049.25A 1049.25A 1069.25 +6.50 1062.75 3400 ---- 1024.50B 1007.25A 1007.25A 1026.50 +6.25 1020.25 7 3450 ---- 982.25B 964.75A 964.75A 984.00 +6.00 978.00 3500 ---- ---- 929.00A 929.00A 942.25 +6.25 936.00 3550 ---- ---- 880.25A 880.25A 900.75 +6.00 894.75 3600 ---- 863.50B 839.75A 839.75A 859.75 +5.75 854.00 3650 ---- 823.00B 799.75A 799.75A 819.00 +5.50 813.50 3700 ---- 783.00B 760.50A 760.50A 779.25 +5.50 773.75 14 3750 ---- 743.50B 721.75A 721.75A 739.75 +5.25 734.50 44 3800 ---- 704.75B 683.50A 683.50A 701.00 +5.00 696.00 3850 ---- 666.50B 646.00A 646.00A 662.75 +4.75 658.00 346 3900 ---- 629.00B 609.00A 609.00A 625.25 +4.50 620.75 3950 ---- 592.00B 572.75A 572.75A 588.50 +4.50 584.00 100 4000 ---- 555.75B 537.25A 537.25A 552.50 +4.25 548.25 706 4050 ---- 520.50B 502.50A 502.50A 517.25 +4.25 513.00 12 4100 ---- 485.75B 468.50A 468.50A 482.75 +4.00 478.75 527 4150 ---- 452.00B 435.50A 435.50A 449.00 +3.75 445.25 60 4200 ---- 419.25B 403.00A 403.00A 416.00 +3.50 412.50 578 4250 ---- 387.50B 371.75A 371.75A 383.75 +3.00 380.75 40 4295 ---- 359.75B 344.50A 344.50A 355.50 +2.50 353.00 4300 ---- 356.75B 341.75A 341.75A 352.50 +2.50 350.00 48 549 4350 ---- 327.00B 312.75A 312.75A 322.00 +1.75 320.25 4400 ---- 298.25B 284.75A 284.75A 292.75 +1.00 291.75 711 4450 265.00 271.00B 258.25A 270.00B 265.00 +.25 1 264.75 34 4500 ---- 245.00B 232.50A 232.50A 238.75 UNCH 238.75 101 4550 ---- 220.00B 208.25A 208.25A 213.75 -.75 214.50 80 4600 ---- 196.25B 185.50A 185.50A 190.50 -1.00 191.50 64 122 4650 167.00 174.50B 164.25A 164.25A 169.00 -1.00 40 170.00 37 4700 147.00 154.00B 144.25A 144.25A 148.75 -1.25 25 150.00 38 4750 128.50 135.00B 126.00A 126.00A 130.00 -1.50 49 131.50 4800 111.50 117.50B 109.25A 109.25A 112.75 -1.75 50 114.50 109 4850 96.25 101.50B 94.00A 94.00A 97.25 -1.50 25 98.75 4900 ---- 87.25B 80.50A 80.50A 83.25 -1.50 84.75 146 4950 ---- 74.50B 68.50A 68.50A 70.75 -1.75 72.50 50 5000 ---- 63.25B 58.00A 58.00A 60.00 -1.50 61.50 24 5050 ---- 53.50B 49.00A 49.00A 50.50 -1.50 52.00 116 5100 ---- 44.75B 41.25A 41.25A 42.50 -1.50 44.00 320 5150 ---- 37.50B 34.50A 34.50A 35.75 -1.25 37.00 5200 ---- 31.50B 29.00A 29.00A 29.75 -1.50 31.25 141 5250 ---- ---- 24.25A 24.25A 25.00 -1.25 26.25 5300 ---- ---- 20.25A 20.25A 21.00 -1.00 22.00 223 5400 ---- ---- 14.25A 14.25A 14.75 -1.00 15.75 10 5500 ---- ---- 10.25A 10.25A 10.25 -1.00 11.25 140 5600 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 4 5700 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 506 5800 ---- ---- 3.85A 3.85A 3.70 -.45 4.15 501 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4158.25 +8.25 4150.00 1900 ---- ---- ---- ---- 2426.25 +8.25 2418.00 2000 ---- ---- ---- ---- 2331.50 +8.25 2323.25 2100 ---- ---- ---- ---- 2237.25 +8.25 2229.00 2200 ---- ---- ---- ---- 2143.25 +8.00 2135.25 2300 ---- ---- ---- ---- 2049.50 +8.00 2041.50 2400 ---- ---- ---- ---- 1956.25 +8.00 1948.25 2450 ---- ---- ---- ---- 1909.75 +8.00 1901.75 2500 ---- ---- ---- ---- 1863.50 +8.00 1855.50 2550 ---- ---- ---- ---- 1817.50 +8.00 1809.50 2600 ---- ---- ---- ---- 1771.50 +8.00 1763.50 2650 ---- ---- ---- ---- 1725.50 +7.75 1717.75 2700 ---- ---- ---- ---- 1680.00 +8.00 1672.00 2750 ---- ---- ---- ---- 1634.50 +8.00 1626.50 2800 ---- ---- ---- ---- 1589.25 +7.75 1581.50 2850 ---- ---- ---- ---- 1544.00 +7.50 1536.50 2900 ---- ---- ---- ---- 1499.25 +7.50 1491.75 2950 ---- ---- ---- ---- 1454.50 +7.50 1447.00 3000 ---- ---- ---- ---- 1410.25 +7.50 1402.75 2 3050 ---- ---- ---- ---- 1366.00 +7.25 1358.75 3100 ---- ---- ---- ---- 1322.25 +7.25 1315.00 21 3150 ---- ---- ---- ---- 1278.75 +7.25 1271.50 3200 ---- ---- ---- ---- 1235.25 +6.75 1228.50 26 3250 ---- ---- ---- ---- 1192.50 +7.00 1185.50 3300 ---- ---- ---- ---- 1149.75 +6.50 1143.25 8 3350 ---- ---- ---- ---- 1107.50 +6.50 1101.00 14 3400 ---- ---- ---- ---- 1065.75 +6.50 1059.25 5 3450 ---- ---- ---- ---- 1024.25 +6.25 1018.00 8 3500 ---- ---- 964.00A 964.00A 983.25 +6.00 977.25 3550 ---- 947.50B 924.00A 924.00A 942.75 +6.00 936.75 3600 ---- 907.25B 884.50A 884.50A 902.75 +6.00 896.75 24 3650 ---- 867.75B 845.50A 845.50A 863.25 +6.00 857.25 3700 ---- 828.75B 807.00A 807.00A 824.25 +5.75 818.50 321 3750 ---- 790.25B 769.00A 769.00A 785.75 +5.75 780.00 14 3800 ---- 752.25B 731.50A 731.50A 748.00 +5.75 742.25 3850 ---- 714.75B 694.75A 694.75A 710.50 +5.50 705.00 3900 ---- 677.75B 658.25A 658.25A 673.75 +5.50 668.25 42 3945 ---- 645.00B 626.25A 626.25A 641.25 +5.50 635.75 50 3950 ---- 641.50B 622.75A 622.75A 637.50 +5.25 632.25 100 4000 ---- 605.75B 587.50A 587.50A 602.00 +5.25 596.75 27 4050 ---- 570.75B 553.25A 553.25A 567.00 +5.00 562.00 4100 ---- 536.50B 519.75A 519.75A 532.75 +5.00 527.75 37 4130 ---- 516.25B 499.75A 499.75A 512.50 +4.75 507.75 131 4150 ---- 502.75B 486.75A 486.75A 499.25 +4.75 494.50 126 4200 ---- 470.00B 454.75A 454.75A 466.50 +4.50 462.00 145 4250 ---- 438.25B 423.50A 423.50A 434.75 +4.50 430.25 4300 ---- 407.25B 393.25A 393.25A 403.75 +4.25 399.50 182 4350 ---- 377.00B 364.00A 364.00A 373.50 +3.50 370.00 184 4400 ---- 348.00B 335.50A 335.50A 344.25 +2.75 341.50 162 4450 ---- 320.25B 308.00A 308.00A 315.75 +1.25 314.50 26 4500 ---- 293.25B 281.75A 281.75A 288.75 +.50 288.25 370 4550 ---- 267.50B 256.50A 256.50A 262.75 -.25 263.00 125 4600 ---- 243.00B 232.50A 232.50A 238.50 -.50 239.00 200 4650 ---- 219.75B 209.75A 209.75A 215.25 -.75 216.00 51 4700 ---- 198.00B 188.25A 188.25A 193.50 -.75 194.25 1 4750 ---- 177.50B 168.25A 168.25A 173.00 -1.00 174.00 62 4800 ---- 158.00B 149.75A 149.75A 154.00 -1.25 155.25 63 4850 ---- 140.25B 132.25A 132.25A 136.25 -1.50 137.75 4900 ---- 123.75B 116.50A 116.50A 120.00 -1.50 121.50 4950 ---- 109.00B 101.75A 101.75A 105.25 -1.50 106.75 5000 92.00 95.25B 88.75A 92.25B 91.75 -1.75 1 93.50 1 85 5050 ---- 83.00B 77.00A 77.00A 79.50 -2.00 81.50 5100 ---- 72.00B 66.75A 66.75A 68.75 -2.00 70.75 57 5150 ---- 62.25B 58.00A 58.00A 59.25 -2.00 61.25 5200 ---- 53.50B 49.75A 49.75A 51.00 -1.75 52.75 5250 ---- 46.00B 43.00A 43.00A 43.75 -1.75 45.50 5300 ---- 39.50B 37.00A 37.00A 37.50 -1.75 39.25 5400 ---- 29.25B 27.50A 29.25B 27.75 -1.25 29.00 5500 ---- ---- 20.25A 20.25A 20.50 -1.25 21.75 3 5600 ---- ---- 15.25A 15.25A 15.25 -1.00 16.25 5700 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 2000 ---- ---- ---- ---- 2327.50 +8.25 2319.25 2100 ---- ---- ---- ---- 2233.75 +8.25 2225.50 2200 ---- ---- ---- ---- 2140.25 +8.25 2132.00 2300 ---- ---- ---- ---- 2047.25 +8.25 2039.00 2400 ---- ---- ---- ---- 1954.50 +8.00 1946.50 2500 ---- ---- ---- ---- 1862.50 +8.00 1854.50 2600 ---- ---- ---- ---- 1771.00 +7.75 1763.25 2650 ---- ---- ---- ---- 1725.75 UNCH ---- 2700 ---- ---- ---- ---- 1680.25 +7.75 1672.50 2750 ---- ---- ---- ---- 1635.25 UNCH ---- 2800 ---- ---- ---- ---- 1590.50 +7.75 1582.75 2850 ---- ---- ---- ---- 1545.75 UNCH ---- 2900 ---- ---- ---- ---- 1501.25 +7.50 1493.75 2950 ---- ---- ---- ---- 1457.00 UNCH ---- 3000 ---- ---- ---- ---- 1413.25 +7.50 1405.75 3050 ---- ---- ---- ---- 1369.50 UNCH ---- 3100 ---- ---- ---- ---- 1326.00 +7.00 1319.00 3150 ---- ---- ---- ---- 1283.00 UNCH ---- 3200 ---- ---- ---- ---- 1240.25 +7.00 1233.25 3250 ---- ---- ---- ---- 1197.75 UNCH ---- 3300 ---- ---- ---- ---- 1155.75 +6.75 1149.00 3350 ---- ---- ---- ---- 1114.00 UNCH ---- 3400 ---- ---- ---- ---- 1072.50 +6.25 1066.25 3450 ---- ---- ---- 1013.25A 1031.50 UNCH ---- 3500 ---- 995.50B 972.00A 972.00A 991.00 +5.75 985.25 3550 ---- ---- ---- 933.75A 951.00 UNCH ---- 3600 ---- 915.75B 893.50A 893.50A 911.50 +5.75 905.75 54 3650 ---- ---- ---- 856.00A 872.25 UNCH ---- 3700 ---- 838.25B 817.00A 817.00A 833.75 +5.25 828.50 30 3750 ---- ---- ---- 780.50A 795.50 UNCH ---- 3800 ---- 762.75B 742.50A 742.50A 758.00 +5.00 753.00 39 3850 ---- ---- ---- 707.00A 721.25 UNCH ---- 3890 ---- 696.50B 677.25A 677.25A 692.00 +4.75 687.25 5 3900 ---- 689.25B 670.25A 670.25A 684.75 +4.75 680.00 3950 ---- ---- ---- 635.75A 649.00 UNCH ---- 4000 ---- 618.00B 600.25A 600.25A 614.00 +4.75 609.25 1 4025 ---- 600.75B 583.25A 583.25A 596.75 +4.75 592.00 4050 ---- 583.50B 566.50A 566.50A 579.50 +4.75 574.75 4100 ---- 549.75B 533.00A 533.00A 545.75 +4.75 541.00 4125 ---- 533.00B 516.75A 516.75A 529.25 +5.00 524.25 4150 ---- 516.50B 500.75A 500.75A 512.75 +5.00 507.75 4175 ---- 500.25B 484.75A 484.75A 496.50 +5.00 491.50 4200 ---- 484.00B 469.00A 469.00A 480.25 +4.75 475.50 27 4225 ---- 468.25B 453.50A 453.50A 464.50 +4.75 459.75 4250 ---- 452.50B 438.25A 438.25A 448.75 +4.75 444.00 4275 ---- 437.00B 423.00A 423.00A 433.00 +4.25 428.75 4300 ---- 421.75B 408.00A 408.00A 417.75 +4.00 413.75 2 4320 ---- 409.75B 396.25A 396.25A 405.50 +3.75 401.75 4350 ---- 391.75B 378.75A 378.75A 387.50 +3.00 384.50 150 4400 ---- 362.75B 350.50A 350.50A 358.25 +1.75 356.50 4450 ---- 335.00B 323.00A 323.00A 330.00 +.50 329.50 4500 ---- 308.25B 296.75A 296.75A 302.75 -.75 303.50 1 4550 ---- ---- ---- 271.25A 277.00 UNCH ---- 4580 ---- 267.50B 256.75A 256.75A 262.00 -1.50 263.50 4600 ---- 257.75B 247.25A 247.25A 252.25 -1.75 254.00 152 4650 ---- ---- ---- 224.25A 229.00 UNCH ---- 4700 ---- 212.25B 202.50A 202.50A 207.25 -1.75 209.00 4750 ---- ---- ---- 182.25A 186.50 UNCH ---- 4800 ---- 171.75B 163.25A 163.25A 167.25 -1.75 169.00 4850 ---- ---- ---- 145.50A 149.25 UNCH ---- 4900 ---- 136.50B 129.25A 129.25A 132.50 -1.75 134.25 4950 ---- ---- ---- 114.25A 117.25 UNCH ---- 5000 ---- 106.75B 100.50A 100.50A 103.25 -2.00 105.25 5050 ---- ---- ---- 88.25A 90.50 UNCH ---- 5100 ---- 82.25B 77.25A 77.25A 79.00 -2.25 81.25 5150 ---- ---- ---- 67.25A 68.75 UNCH ---- 5200 ---- 62.50B 58.75A 58.75A 59.75 -2.25 62.00 26 5250 ---- ---- ---- 51.00A 51.75 UNCH ---- 5300 ---- ---- 44.50A 44.50A 45.00 -2.00 47.00 5400 ---- ---- 33.50A 33.50A 33.75 -1.75 35.50 5500 ---- ---- 25.25A 25.25A 25.50 -1.50 27.00 5600 20.50 20.75 18.75 19.25 19.25 -1.50 10 20.75 40 22 5700 ---- ---- 15.00A 15.00A 14.50 -1.25 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84761 87047 534692 EW3 AUG22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 16426 1000 ---- ---- ---- ---- CAB UNCH CAB 1127 1100 ---- ---- ---- ---- CAB UNCH CAB 44 1200 ---- ---- ---- ---- CAB UNCH CAB 7761 1300 ---- ---- ---- ---- CAB UNCH CAB 2160 1400 ---- ---- ---- ---- CAB UNCH CAB 5998 1500 ---- ---- ---- ---- CAB UNCH CAB 4428 1600 ---- ---- ---- ---- CAB UNCH CAB 1025 1700 ---- ---- ---- ---- CAB UNCH CAB 1782 1800 ---- ---- ---- ---- CAB UNCH CAB 3800 1900 ---- ---- ---- ---- CAB UNCH CAB 3652 2000 ---- ---- ---- ---- CAB UNCH CAB 5317 2100 ---- ---- ---- ---- CAB UNCH CAB 16953 2200 ---- ---- ---- ---- CAB UNCH CAB 4021 2250 ---- ---- ---- ---- CAB UNCH CAB 435 2300 ---- ---- ---- ---- CAB UNCH CAB 6886 2350 ---- ---- ---- ---- CAB UNCH CAB 985 2400 ---- ---- ---- ---- CAB UNCH CAB 1862 2450 ---- ---- ---- ---- CAB UNCH CAB 595 2500 ---- ---- ---- ---- CAB UNCH CAB 6060 2550 ---- ---- ---- ---- CAB UNCH CAB 4763 2600 ---- ---- ---- ---- CAB UNCH CAB 3948 2650 ---- ---- ---- ---- CAB UNCH CAB 1819 2700 ---- ---- ---- ---- CAB UNCH CAB 2903 2750 .05 .05 .05 .05 CAB UNCH 2 CAB 2520 2760 ---- ---- ---- ---- CAB UNCH CAB 644 2770 ---- ---- ---- ---- CAB UNCH CAB 459 2780 ---- ---- ---- ---- CAB UNCH CAB 1777 2790 ---- ---- ---- ---- CAB UNCH CAB 516 2800 ---- ---- ---- ---- CAB UNCH CAB 7762 2810 ---- ---- ---- ---- CAB UNCH CAB 633 2820 ---- ---- ---- ---- CAB UNCH CAB 311 2830 ---- ---- ---- ---- CAB UNCH CAB 1245 2840 ---- ---- ---- ---- CAB UNCH CAB 786 2850 ---- ---- ---- ---- CAB UNCH CAB 3327 2860 ---- ---- ---- ---- CAB UNCH CAB 291 2870 ---- ---- ---- ---- CAB UNCH CAB 440 2880 ---- ---- ---- ---- CAB UNCH CAB 1049 2890 ---- ---- ---- ---- CAB UNCH CAB 473 2900 ---- ---- ---- ---- CAB UNCH CAB 2631 2910 ---- ---- ---- ---- CAB UNCH CAB 682 2920 ---- ---- ---- ---- CAB UNCH CAB 1161 2930 ---- ---- ---- ---- CAB UNCH CAB 932 2940 ---- ---- ---- ---- CAB UNCH CAB 796 2950 ---- ---- ---- ---- CAB UNCH CAB 5631 2960 ---- ---- ---- ---- CAB UNCH CAB 1484 2970 ---- ---- ---- ---- CAB UNCH CAB 1562 2980 ---- ---- ---- ---- CAB UNCH CAB 683 2990 ---- ---- ---- ---- CAB UNCH CAB 1229 3000 ---- ---- ---- ---- CAB UNCH CAB 21 21812 3010 ---- ---- ---- ---- CAB UNCH CAB 925 3020 ---- ---- ---- ---- CAB UNCH CAB 315 3030 ---- ---- ---- ---- CAB UNCH CAB 887 3040 ---- ---- ---- ---- CAB UNCH CAB 950 3050 ---- ---- ---- ---- CAB UNCH CAB 4955 3060 ---- ---- ---- ---- CAB UNCH CAB 1104 3070 ---- ---- ---- ---- CAB UNCH CAB 1105 3080 ---- ---- ---- ---- CAB UNCH CAB 2370 3090 ---- ---- ---- ---- CAB UNCH CAB 4745 3100 ---- ---- ---- ---- CAB UNCH CAB 9 5441 3110 ---- ---- ---- ---- CAB UNCH CAB 387 3120 ---- ---- ---- ---- CAB UNCH CAB 806 3125 ---- ---- ---- ---- CAB UNCH CAB 5702 3130 ---- ---- ---- ---- CAB UNCH CAB 1241 3140 ---- ---- ---- ---- CAB UNCH CAB 2157 3150 ---- ---- ---- ---- CAB UNCH CAB 9102 3160 ---- ---- ---- ---- CAB UNCH CAB 1913 3170 ---- ---- ---- ---- CAB UNCH CAB 1171 3175 ---- ---- ---- ---- CAB UNCH CAB 669 3180 ---- ---- ---- ---- CAB UNCH 27 CAB 1004 3190 ---- ---- ---- ---- CAB UNCH CAB 1978 3200 .05 .05 .05 .05 CAB UNCH 2 CAB 1 7905 3210 ---- ---- ---- ---- CAB UNCH CAB 1586 3220 ---- ---- ---- ---- CAB UNCH CAB 1310 3225 ---- ---- ---- ---- CAB UNCH CAB 1837 3230 ---- ---- ---- ---- CAB UNCH CAB 2526 3240 ---- ---- ---- ---- CAB UNCH CAB 889 3250 ---- ---- ---- ---- CAB UNCH CAB 2750 3260 .05 .05 .05 .05 CAB UNCH 1 CAB 822 3265 ---- ---- ---- ---- CAB UNCH CAB 505 3270 ---- ---- ---- ---- CAB UNCH CAB 1191 3275 ---- ---- ---- ---- CAB UNCH CAB 489 3280 ---- ---- ---- ---- CAB UNCH CAB 1001 3285 ---- ---- ---- ---- CAB UNCH CAB 543 3290 ---- ---- ---- ---- CAB UNCH 1 CAB 659 3295 ---- ---- ---- ---- CAB UNCH CAB 514 3300 ---- ---- ---- ---- CAB UNCH CAB 3150 3305 ---- ---- ---- ---- CAB UNCH CAB 584 3310 ---- ---- ---- ---- CAB UNCH CAB 984 3315 ---- ---- ---- ---- CAB UNCH CAB 290 3320 ---- ---- ---- ---- CAB UNCH CAB 1264 3325 ---- ---- ---- ---- CAB UNCH CAB 591 3330 ---- ---- ---- ---- CAB UNCH CAB 1749 3335 ---- ---- ---- ---- CAB UNCH CAB 237 3340 ---- ---- ---- ---- CAB UNCH CAB 1150 3345 ---- ---- ---- ---- CAB UNCH CAB 672 3350 ---- ---- ---- ---- CAB UNCH CAB 4251 3355 ---- ---- ---- ---- CAB UNCH CAB 642 3360 ---- ---- ---- ---- CAB UNCH CAB 1603 3365 ---- ---- ---- ---- CAB UNCH CAB 453 3370 ---- ---- ---- ---- CAB UNCH CAB 748 3375 ---- ---- ---- ---- CAB UNCH CAB 498 3380 ---- ---- ---- ---- CAB UNCH CAB 1230 3385 ---- ---- ---- ---- CAB UNCH CAB 451 3390 ---- ---- ---- ---- CAB UNCH CAB 1171 3395 ---- ---- ---- ---- CAB UNCH CAB 668 3400 ---- ---- ---- ---- CAB UNCH CAB 12125 3405 ---- ---- ---- ---- CAB UNCH CAB 365 3410 ---- ---- ---- ---- CAB UNCH CAB 796 3415 ---- ---- ---- ---- CAB UNCH CAB 738 3420 ---- ---- ---- ---- CAB UNCH 1 CAB 893 3425 ---- ---- ---- ---- CAB UNCH CAB 1771 3430 ---- ---- ---- ---- CAB UNCH CAB 1 1561 3435 ---- ---- ---- ---- CAB UNCH CAB 416 3440 ---- ---- ---- ---- CAB UNCH CAB 1225 3445 ---- ---- ---- ---- CAB UNCH CAB 416 3450 ---- ---- ---- ---- CAB UNCH CAB 14192 3455 ---- ---- ---- ---- CAB UNCH CAB 211 3460 ---- ---- ---- ---- CAB UNCH CAB 934 3465 ---- ---- ---- ---- CAB UNCH CAB 320 3470 ---- ---- ---- ---- CAB UNCH CAB 1442 3475 ---- ---- ---- ---- CAB UNCH CAB 424 3480 ---- ---- ---- ---- CAB UNCH CAB 2 837 3485 ---- ---- ---- ---- CAB UNCH CAB 765 3490 ---- ---- ---- ---- CAB UNCH CAB 9906 3495 ---- ---- ---- ---- CAB UNCH CAB 1497 3500 ---- ---- ---- ---- CAB UNCH CAB 1 31082 3505 ---- ---- ---- ---- CAB UNCH CAB 428 3510 ---- ---- ---- ---- CAB UNCH 4 CAB 1936 3515 ---- ---- ---- ---- CAB UNCH CAB 1469 3520 ---- ---- ---- ---- CAB UNCH CAB 1493 3525 ---- ---- ---- ---- CAB UNCH CAB 1035 3530 ---- ---- ---- ---- CAB UNCH CAB 1572 3535 ---- ---- ---- ---- CAB UNCH CAB 815 3540 ---- ---- ---- ---- CAB UNCH CAB 1 1457 3545 ---- ---- ---- ---- CAB UNCH CAB 972 3550 ---- ---- ---- ---- CAB UNCH CAB 3270 3555 ---- ---- ---- ---- CAB UNCH CAB 397 3560 ---- ---- ---- ---- CAB UNCH CAB 1250 3565 ---- ---- ---- ---- CAB UNCH CAB 632 3570 ---- ---- ---- ---- CAB UNCH CAB 1539 3575 ---- ---- ---- ---- CAB UNCH CAB 1854 3580 ---- ---- ---- ---- CAB UNCH 2 CAB 3586 3585 ---- ---- ---- ---- CAB UNCH CAB 574 3590 ---- ---- ---- ---- CAB UNCH CAB 693 2984 3595 ---- ---- ---- ---- CAB UNCH CAB 1343 3600 .05 .05 .05 .05 CAB UNCH 3 CAB 123 12621 3605 ---- ---- ---- ---- CAB UNCH CAB 564 3610 ---- ---- ---- ---- CAB UNCH 8 CAB 2 2325 3615 ---- ---- ---- ---- CAB UNCH CAB 2952 3620 ---- ---- ---- ---- CAB UNCH CAB 288 1532 3625 ---- ---- ---- ---- CAB UNCH CAB 617 3630 ---- ---- ---- ---- CAB UNCH CAB 1745 3635 ---- ---- ---- ---- CAB UNCH CAB 212 3640 ---- ---- ---- ---- CAB UNCH CAB 2237 3645 ---- ---- ---- ---- CAB UNCH CAB 724 3650 ---- ---- ---- ---- CAB UNCH 2 CAB 7540 3655 ---- ---- ---- ---- CAB UNCH CAB 710 3660 ---- ---- ---- ---- CAB UNCH CAB 26 1831 3665 ---- ---- ---- ---- CAB UNCH CAB 986 3670 ---- ---- ---- ---- CAB UNCH CAB 1538 3675 ---- ---- ---- ---- CAB UNCH CAB 6 1931 3680 ---- ---- ---- ---- CAB UNCH 2 CAB 1256 3685 ---- ---- ---- ---- CAB UNCH CAB 1286 3690 ---- ---- ---- ---- CAB UNCH 4 CAB 807 3695 ---- ---- ---- ---- CAB UNCH CAB 1325 3700 ---- ---- ---- ---- CAB UNCH 1059 CAB 21561 3705 ---- ---- ---- ---- CAB UNCH CAB 1760 3710 ---- ---- ---- ---- CAB UNCH CAB 3853 3715 ---- ---- ---- ---- CAB UNCH CAB 816 3720 ---- ---- ---- ---- CAB UNCH 420 CAB 298 1127 3725 ---- ---- ---- ---- CAB UNCH CAB 16054 3730 ---- ---- ---- ---- .05 +.05 CAB 3923 3735 ---- ---- ---- ---- .05 +.05 CAB 577 3740 ---- ---- ---- ---- .05 +.05 2 CAB 27043 33594 3745 ---- ---- ---- ---- .05 +.05 CAB 1006 3750 .05 .05 .05 .05 .05 +.05 9 CAB 17880 22829 3755 ---- ---- ---- ---- .05 +.05 CAB 1022 3760 ---- ---- ---- ---- .05 UNCH .05 2311 3765 ---- ---- ---- ---- .05 UNCH .05 938 3770 ---- ---- ---- ---- .05 UNCH .05 1255 3775 ---- ---- ---- ---- .05 UNCH .05 500 2793 3780 ---- ---- ---- ---- .05 UNCH .05 1 1426 3785 ---- ---- ---- ---- .05 UNCH .05 364 3790 ---- ---- ---- ---- .05 UNCH .05 10 2298 3795 ---- ---- ---- ---- .05 UNCH .05 2657 3800 .05 .05 .05 .05 .05 UNCH 858 .05 137 9103 3805 ---- ---- ---- ---- .05 UNCH .05 8 1323 3810 ---- ---- ---- ---- .05 UNCH .05 1384 3815 ---- ---- ---- ---- .05 UNCH .05 1047 3820 ---- ---- ---- ---- .05 UNCH .05 3194 3825 .05 .05 .05 .05 .05 UNCH 919 .05 1213 3830 ---- ---- .05A .05A .05 -.05 .10 4171 3835 .05 .05 .05 .05 .05 -.05 7 .10 697 3840 ---- ---- .05A .05A .05 -.05 1 .10 2132 3845 ---- ---- .05A .05A .10 UNCH .10 921 3850 .05 .05 .05 .05 .10 UNCH 3302 .10 986 8039 3855 ---- ---- .05A .05A .10 UNCH .10 31 1337 3860 ---- ---- .05A .05A .10 UNCH .10 4 1947 3865 ---- ---- .05A .05A .10 UNCH .10 1835 3870 .05 .05 .05 .05 .10 UNCH 235 .10 1923 3875 .10 .10 .05 .05 .10 UNCH 834 .10 2000 3049 3880 ---- ---- .05A .05A .10 UNCH .10 1520 3885 ---- ---- .05A .05A .10 UNCH .10 1019 3890 .05 .05 .05 .05 .10 UNCH 2 .10 100 827 3895 .10 .10 .05A .10 .10 UNCH 5 .10 661 3900 .10 .10 .05 .10 .10 UNCH 1756 .10 195 9767 3905 .10 .10 .05A .10 .10 UNCH 57 .10 16 1124 3910 .10 .10 .05A .10 .10 UNCH 75 .10 930 1753 3915 ---- ---- ---- ---- .10 UNCH .10 605 3920 .10 .10 .10 .10 .10 UNCH 20 .10 272 1603 3925 .10 .10 .10 .10 .10 UNCH 70 .10 13 1494 3930 ---- ---- ---- ---- .10 UNCH 299 .10 175 2065 3935 .10 .10 .10 .10 .15 +.05 681 .10 1042 3940 .10 .10 .10 .10 .15 +.05 984 .10 1781 3945 .10 .10 .10 .10 .15 +.05 350 .10 502 3950 .10 .10 .05 .10 .15 +.05 3303 .10 7 10301 3955 .10 .10 .10 .10 .15 +.05 926 .10 1 1704 3960 .10 .10 .10 .10 .15 UNCH 10 .15 10 1802 3965 .10 .10 .10 .10 .15 UNCH 99 .15 21 2593 3970 .10 .10 .10 .10 .15 UNCH 2 .15 464 1319 3975 .10 .10 .10 .10 .15 UNCH 14 .15 146 4473 3980 ---- ---- .10A .10A .15 UNCH .15 44 1685 3985 ---- ---- .10A .10A .15 UNCH .15 3 789 3990 .10 .10 .10 .10 .15 UNCH 5 .15 1228 2604 3995 .10 .10 .10 .10 .15 UNCH 111 .15 5 840 4000 .05 .10 .05 .10 .15 UNCH 1342 .15 368 10137 4005 .10 .15 .10 .15 .15 UNCH 229 .15 1046 4010 .10 .15 .10 .15 .15 UNCH 122 .15 13 1248 4015 .10 .15 .10 .15 .15 -.05 96 .20 116 1248 4020 .10 .10 .10 .15B .15 -.05 56 .20 222 1920 4025 .15 .15 .10A .15 .15 -.05 184 .20 472 2083 4030 .15 .15 .10 .15 .15 -.05 440 .20 125 1938 4035 .15 .15 .10A .15 .15 -.05 2 .20 5 1073 4040 .15 .15 .10A .15 .15 -.05 188 .20 227 1973 4045 .20 .20 .10A .15 .20 UNCH 1291 .20 50 1413 4050 .25 .25 .10 .15 .20 UNCH 386 .20 314 6300 4055 .10 .20B .10 .15 .20 UNCH 965 .20 39 1099 4060 .15 .20 .15 .15 .20 UNCH 1272 .20 56 1355 4065 .15 .25B .15 .20 .20 UNCH 112 .20 623 1146 4070 .20 .25B .15 .20 .20 UNCH 72 .20 2271 2164 4075 .20 .30 .15A .20 .20 UNCH 71 .20 195 2840 4080 .15 .30B .15 .20 .20 UNCH 96 .20 170 1282 4085 .30 .30 .15 .20 .25 +.05 284 .20 116 908 4090 .15 .35B .15 .25B .25 +.05 2474 .20 100 1093 4095 .15 .40B .10 .25 .25 +.05 583 .20 19 1950 4100 .30 .50 .15 .25B .25 UNCH 2554 .25 5377 5389 4105 .15 .50B .15 .25 .25 UNCH 1044 .25 127 1841 4110 .35 .55B .20 .25 .30 UNCH 485 .30 262 2501 4115 .45 .65 .20A .25 .30 -.05 235 .35 40 1268 4120 .50 .75 .20 .30 .30 -.10 1267 .40 461 2477 4125 .60 .85B .25 .30B .30 -.20 1063 .50 791 1906 4130 .85 1.00 .25A .35B .35 -.20 348 .55 846 1756 4135 .75 1.15 .30 .35A .35 -.30 588 .65 404 1153 4140 .80 1.25B .30 .35 .40 -.35 1440 .75 303 2553 4145 .80 1.45 .30 .40 .40 -.45 331 .85 316 1365 4150 1.10 1.70B .30 .40 .45 -.50 4734 .95 9897 8022 4155 1.10 1.95B .40 .40 .45 -.65 519 1.10 791 1020 4160 1.50 2.20B .45 .45 .50 -.75 1244 1.25 662 1596 4165 1.75 2.55B .45 .45 .55 -.95 389 1.50 626 603 4170 1.95 2.95B .50 .50 .60 -1.10 698 1.70 397 1263 4175 2.60 3.40B .55 .55A .65 -1.35 856 2.00 1622 2257 4180 2.45 3.95 .60 .65 .70 -1.65 2068 2.35 947 1239 4185 3.50 4.45B .65A .65A .75 -1.95 707 2.70 1074 461 4190 4.10 5.00B .70 .75 .85 -2.25 1375 3.10 967 1258 4195 3.90 5.75 .80A .80A .95 -2.60 456 3.55 610 651 4200 4.05 6.50B .85 1.00 1.10 -2.95 9489 4.05 19319 20252 4205 5.50 7.25B 1.00 1.10B 1.25 -3.35 2123 4.60 578 629 4210 5.50 8.25 1.20 1.30 1.45 -3.80 2141 5.25 3742 1819 4215 7.00 9.25 1.45A 1.65B 1.70 -4.30 439 6.00 1317 586 4220 7.50 10.25B 1.65 1.70B 1.95 -4.80 2979 6.75 2522 1738 4225 7.25 11.75B 1.90 2.00 2.25 -5.25 6688 7.50 1021 876 4230 11.25 13.00B 2.30 2.35B 2.65 -5.85 3418 8.50 1344 1648 4235 11.00 14.50B 2.75 2.85 3.15 -6.35 1114 9.50 642 467 4240 12.50 16.25 3.20 3.35B 3.70 -7.05 1477 10.75 2172 1172 4245 15.50 18.00B 3.85A 3.95 4.35 -7.65 2139 12.00 676 390 4250 14.50 20.00 4.50 4.70A 5.00 -8.50 13040 13.50 8977 9918 4255 18.25 22.00B 5.00 5.50 6.00 -9.00 618 15.00 710 447 4260 17.75 24.25B 6.00 6.50B 7.00 -9.75 2289 16.75 1725 773 4265 19.25 26.75B 6.75 7.75B 8.25 -10.25 2025 18.50 1091 512 4270 21.25 29.50 7.75 9.00B 9.75 -10.75 2836 20.50 2193 849 4275 23.00 32.25 9.25 10.75B 11.25 -11.50 2515 22.75 1908 1092 4280 26.00 35.25B 10.75 12.25 13.25 -12.00 3445 25.25 1084 783 4285 28.25 38.25B 12.25 14.25 15.25 -12.50 2252 27.75 518 736 4290 35.00 41.75B 14.25 17.00B 17.75 -12.75 2013 30.50 418 858 4295 43.25 45.25B 16.50 19.25A 20.25 -13.25 573 33.50 536 605 4300 38.00 48.75B 18.75 22.00 23.25 -13.50 989 36.75 1399 1510 4305 40.75 52.75B 21.75A 27.75B 26.50 -13.50 340 40.00 603 538 4310 53.50 56.50B 24.75A 28.75A 30.00 -13.50 1822 43.50 259 663 4315 57.00 60.75B 28.00A 32.00A 33.75 -13.25 54 47.00 76 467 4320 46.75 64.75B 31.50A 31.50A 37.75 -13.25 166 51.00 296 484 4325 61.75 69.25B 35.25A 40.75 42.00 -12.75 257 54.75 185 264 4330 46.75 73.75B 39.50A 41.75A 46.25 -12.50 683 58.75 39 188 4335 69.50 78.25B 43.50A 43.50A 50.75 -12.25 17 63.00 4 178 4340 65.00 82.75B 47.75A 47.75A 55.25 -12.00 21 67.25 6 323 4345 82.25 87.50B 52.25A 63.00B 59.75 -12.00 17 71.75 11 147 4350 79.50 92.25B 56.75A 67.75B 64.50 -11.75 21 76.25 80 897 4355 85.00 97.00B 61.25A 72.75B 69.25 -11.50 6 80.75 16 45 4360 84.50 101.75B 66.00A 66.00A 74.25 -11.00 131 85.25 4 34 4365 94.75 106.25B 71.00A 101.00B 79.00 -11.00 14 90.00 6 8 4370 89.00 111.50B 75.75A 93.25B 84.00 -10.75 2 94.75 339 4375 89.75 116.50B 80.50A 80.50A 88.75 -10.75 11 99.50 2 1 4380 111.00 121.25B 85.50A 112.00B 93.75 -10.50 3 104.25 15 374 4385 ---- 125.75B 90.50A 125.75B 98.75 -10.25 109.00 1 2 4390 112.50 130.50B 95.25A 125.50B 103.75 -10.25 2 114.00 12 469 4395 ---- 135.50B 100.25A 135.50B 108.50 -10.25 118.75 6 20 4400 115.75 140.25B 105.25A 105.25A 113.50 -10.25 9 123.75 44 1517 4405 ---- 145.25B 110.25A 145.00B 118.50 -10.25 128.75 6 5 4410 ---- 150.25B 115.25A 150.00B 123.50 -10.00 133.50 14 198 4415 ---- 155.25B 120.25A 155.00B 128.50 -10.00 138.50 12 42 4420 ---- 160.25B 125.25A 160.00B 133.50 -10.00 3 143.50 35 186 4425 ---- 165.00B 130.25A 165.00B 138.50 -10.00 148.50 7 6 4430 ---- 170.50B 135.25A 170.25B 143.50 -10.00 153.50 4 20 4435 ---- 175.25B 140.25A 175.00B 148.50 -10.00 158.50 1 4440 ---- 180.25B 145.25A 179.75B 153.50 -10.00 163.50 5 199 4445 ---- 185.50B 150.00A 185.25B 158.50 -10.00 168.50 1 4450 ---- 190.50B 155.00A 190.25B 163.50 -10.00 173.50 6 456 4455 163.25 195.50B 160.00A 160.00A 168.50 -10.00 1 178.50 4460 ---- 200.00B 168.50A 199.75B 173.50 -10.00 183.50 1 20 4465 ---- 205.00B 173.50A 204.75B 178.50 -10.00 188.50 3 4470 ---- 210.50B 178.50A 210.25B 183.50 -9.75 193.25 126 4475 199.00 215.25B 183.50A 186.75A 188.50 -9.75 45 198.25 4480 ---- 220.25B 188.50A 220.00B 193.50 -9.75 203.25 35 4485 ---- 225.25B 193.50A 225.00B 198.50 -9.75 208.25 4490 ---- 230.25B 198.50A 230.00B 203.50 -9.75 213.25 50 4495 ---- 235.25B 203.50A 235.00B 208.50 -9.75 218.25 4500 ---- 240.00B 208.75A 239.75B 213.50 -9.75 223.25 2125 4505 ---- 245.00B 213.75A 244.50B 218.50 -9.75 228.25 4510 ---- 250.00B 218.75A 249.50B 223.50 -9.75 233.25 24 4515 ---- 255.00B 223.50A 254.75B 228.50 -9.75 238.25 4520 ---- 260.00B 228.75A 259.75B 233.50 -9.75 243.25 46 4525 ---- 265.00B 233.50A 264.75B 238.50 -9.75 248.25 4530 ---- 270.00B 239.00A 269.75B 243.50 -9.75 253.25 63 4540 ---- 280.00B 248.75A 279.75B 253.50 -9.75 263.25 52 4550 ---- 290.00B 258.50A 289.75B 263.50 -9.75 273.25 688 4560 ---- 300.00B 268.75A 299.50B 273.50 -9.75 283.25 4570 ---- 310.00B 278.50A 309.75B 283.50 -9.75 293.25 37 4580 ---- 320.00B 288.50A 319.75B 293.50 -9.75 303.25 27 4590 ---- 330.00B 298.75A 329.75B 303.50 -9.75 313.25 14 4600 ---- 340.00B 308.50A 339.75B 313.50 -9.75 323.25 654 4610 ---- 350.00B 318.75A 349.75B 323.50 -9.75 333.25 14 4620 ---- 360.00B 328.75A 359.75B 333.50 -9.75 343.25 45 4630 ---- 370.00B 338.75A 369.75B 343.50 -9.75 353.25 15 4640 ---- 380.00B 348.75A 379.50B 353.50 -9.75 363.25 14 4650 ---- 389.75B 358.75A 389.75B 363.50 -9.75 373.25 124 4660 ---- 400.00B 369.00A 399.75B 373.50 -9.75 383.25 4670 ---- 409.75B 378.75A 409.50B 383.50 -9.75 393.25 6 4680 ---- 419.75B 388.50A 419.75B 393.50 -9.75 403.25 19 4690 ---- 429.75B 398.50A 429.50B 403.50 -9.75 413.25 9 4700 ---- 439.75B 408.50A 439.50B 413.50 -9.75 423.25 1131 4710 ---- 450.00B 418.75A 449.50B 423.50 -9.75 433.25 4720 ---- 460.00B 428.75A 459.75B 433.50 -9.75 443.25 7 4730 ---- 469.75B 438.50A 469.75B 443.50 -9.75 453.25 7 4740 ---- 480.00B 448.50A 479.50B 453.50 -9.75 463.25 4750 ---- 490.00B 458.75A 489.75B 463.50 -9.75 473.25 321 4760 ---- 500.00B 468.50A 499.50B 473.50 -9.75 483.25 4770 ---- 510.00B 478.50A 509.75B 483.50 -9.75 493.25 4780 ---- 520.00B 488.75A 519.75B 493.50 -9.75 503.25 4 4790 ---- 530.00B 498.75A 529.75B 503.50 -9.75 513.25 1 4800 ---- 540.00B 509.00A 539.75B 513.50 -9.75 523.25 395 4810 ---- 550.00B 518.75A 549.50B 523.50 -9.75 533.25 1 4820 ---- 560.00B 529.00A 559.75B 533.50 -9.75 543.25 4830 ---- 570.00B 538.75A 569.75B 543.50 -9.75 553.25 4840 ---- 580.00B 548.50A 579.75B 553.50 -9.75 563.25 4850 ---- 590.00B 558.75A 589.75B 563.50 -9.75 573.25 24 4860 ---- 600.00B 568.50A 599.75B 573.50 -9.75 583.25 2 4870 ---- 610.00B 578.50A 609.50B 583.50 -9.75 593.25 4880 ---- 620.00B 588.50A 619.50B 593.50 -9.75 603.25 4890 ---- 630.00B 599.00A 629.50B 603.50 -9.75 613.25 4900 ---- 640.00B 608.75A 639.50B 613.50 -9.75 623.25 4 4910 ---- 650.00B 619.00A 649.50B 623.50 -9.75 633.25 4920 ---- 660.00B 628.50A 659.50B 633.50 -9.75 643.25 4930 ---- 670.00B 638.75A 670.00B 643.50 -9.75 653.25 4940 ---- 680.00B 648.50A 679.50B 653.50 -9.75 663.25 4950 ---- 690.00B 658.25A 689.50B 663.50 -9.75 673.25 4960 ---- 700.00B 668.25A 699.50B 673.50 -9.75 683.25 4970 ---- 710.00B 678.25A 709.50B 683.50 -9.75 693.25 4980 ---- 720.00B 688.25A 719.75B 693.50 -9.75 703.25 4990 ---- 730.00B 698.25A 729.75B 703.50 -9.75 713.25 5000 ---- 739.75B 708.25A 739.50B 713.50 -9.75 723.25 6 5010 ---- 749.75B 718.25A 749.75B 723.50 -9.75 733.25 5020 ---- 759.75B 728.25A 759.50B 733.50 -9.75 743.25 5030 ---- 769.75B 738.25A 769.75B 743.50 -9.75 753.25 5040 ---- 779.75B 748.25A 779.75B 753.50 -9.75 763.25 5050 ---- 789.75B 758.50A 789.50B 763.50 -9.75 773.25 180 5060 ---- 799.75B 768.25A 799.50B 773.50 -9.75 783.25 5070 ---- 809.75B 778.25A 809.75B 783.50 -9.75 793.25 5080 ---- 819.75B 788.50A 819.50B 793.50 -9.75 803.25 5090 ---- 829.75B 798.25A 829.75B 803.50 -9.75 813.25 5100 ---- 839.75B 808.25A 839.50B 813.50 -9.75 823.25 2 179 5150 ---- 889.75B 858.25A 889.50B 863.50 -9.75 873.25 2 107 5200 ---- 939.75B 908.25A 939.50B 913.50 -9.75 923.25 97 5250 ---- 989.75B 958.25A 989.50B 963.50 -9.75 973.25 4 5300 ---- 1039.75B 1008.25A 1039.50B 1013.50 -9.75 1023.25 7 5350 ---- 1089.75B 1058.25A 1089.50B 1063.50 -9.75 1073.25 7 5400 ---- 1139.75B 1108.25A 1139.25B 1113.50 -9.75 1123.25 5450 ---- 1189.75B 1158.25A 1189.50B 1163.50 -9.75 1173.25 5500 ---- 1239.75B 1208.50A 1239.50B 1213.50 -9.75 1223.25 5550 ---- 1289.75B 1258.50A 1289.50B 1263.50 -9.75 1273.25 5600 ---- 1339.75B 1308.25A 1339.50B 1313.50 -9.75 1323.25 5650 ---- 1389.75B 1358.75A 1389.25B 1363.50 -9.75 1373.25 5700 ---- 1439.75B 1408.25A 1439.50B 1413.50 -9.75 1423.25 5800 ---- 1539.75B 1508.50A 1539.50B 1513.50 -9.50 1523.00 1100 5900 ---- 1639.50B 1608.50A 1639.50B 1613.50 -9.50 1623.00 5 6000 ---- 1739.75B 1708.50A 1739.50B 1713.50 -9.50 1723.00 189 6100 ---- 1839.75B 1808.50A 1839.50B 1813.50 -9.50 1823.00 209 6200 ---- 1939.75B 1908.00A 1939.25B 1913.50 -9.50 1923.00 23 7000 ---- 2739.50B 2708.25A 2739.25B 2713.25 -9.75 2723.00 2 800 ---- ---- ---- ---- CAB UNCH CAB 455 8000 ---- 3739.25B 3708.00A 3739.00B 3713.25 -9.50 3722.75 900 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 16 8021 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- .05 UNCH 88 .05 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .05 UNCH .05 600 1400 ---- ---- ---- ---- .10 UNCH .10 999 1488 1500 ---- ---- ---- ---- .10 -.05 .15 1716 1997 1600 ---- ---- ---- ---- .15 UNCH .15 625 740 1700 ---- ---- ---- ---- .20 UNCH .20 1607 1800 ---- ---- ---- ---- .25 UNCH .25 10 5653 1900 .35 .35 .35 .35 .30 UNCH 2 .30 625 2473 2000 ---- ---- ---- ---- .40 UNCH .40 2435 2100 .50 .50 .50 .50 .50 UNCH 1 .50 6 9066 2200 .60 .60 .60 .60 .70 +.05 1 .65 20 1006 2250 ---- ---- ---- ---- .75 UNCH .75 11 732 2300 ---- ---- ---- ---- .85 UNCH .85 14 7083 2350 ---- ---- .95A .95A 1.00 UNCH 1.00 426 2400 ---- ---- 1.05A 1.05A 1.10 UNCH 2 1.10 213 1835 2450 ---- ---- 1.15A 1.15A 1.25 UNCH 1.25 800 2500 1.30 1.35 1.30 1.35 1.35 -.05 286 1.40 8 1793 2550 ---- ---- 1.45A 1.45A 1.55 UNCH 1.55 971 2600 1.70 1.70 1.60A 1.60A 1.70 -.05 70 1.75 1 2200 2650 2.00 2.00 1.80 1.85B 1.90 -.05 70 1.95 1636 2700 2.10 2.10 2.00A 2.00A 2.10 -.05 70 2.15 1 1384 2750 2.50 2.50 2.10 2.25B 2.30 -.10 98 2.40 10 1871 2770 ---- ---- 2.30A 2.30A 2.40 -.10 2.50 704 2780 ---- ---- 2.35A 2.35A 2.45 -.10 2.55 395 2790 ---- ---- 2.40A 2.40A 2.50 -.10 2.60 157 2800 2.65 2.65 2.45A 2.45A 2.55 -.10 72 2.65 51 1457 2810 ---- ---- 2.50A 2.50A 2.60 -.10 2.70 75 315 2820 ---- ---- 2.55A 2.55A 2.65 -.10 2.75 187 2830 ---- ---- 2.60A 2.60A 2.70 -.10 2.80 46 2840 ---- 2.90B 2.65A 2.90B 2.75 -.10 2.85 50 257 2850 3.05 3.05 2.70A 2.70A 2.80 -.10 73 2.90 1121 2860 ---- ---- 2.75A 2.75A 2.85 -.15 3.00 88 305 2870 ---- ---- 2.80A 2.80A 2.90 -.15 3.05 50 537 2880 ---- 3.15B 2.85A 3.15B 3.00 -.10 3.10 50 398 2890 ---- ---- 2.95A 2.95A 3.05 -.15 3.20 1 706 2900 3.25 3.25 2.95 3.05B 3.10 -.15 418 3.25 6 1551 2910 3.15 3.35B 3.05A 3.25B 3.15 -.15 4 3.30 369 2920 ---- ---- 3.10A 3.10A 3.20 -.20 3.40 189 2930 ---- ---- 3.15A 3.15A 3.25 -.20 3.45 91 2940 ---- ---- 3.25A 3.25A 3.35 -.20 4 3.55 71 2950 3.75 3.75 3.30 3.35B 3.40 -.20 62 3.60 1094 2960 ---- ---- 3.35A 3.35A 3.45 -.25 3.70 571 2970 ---- ---- 3.45A 3.45A 3.55 -.20 3.75 51 2980 3.75 3.85B 3.50A 3.50A 3.60 -.20 1 3.80 1019 2990 3.75 3.95B 3.50 3.65B 3.65 -.25 54 3.90 10 170 3000 3.75 4.00B 3.60 3.70B 3.75 -.20 603 3.95 20 3484 3010 3.85 4.10B 3.70A 4.00B 3.80 -.25 3 4.05 1466 3020 ---- 4.20B 3.80A 4.20B 3.90 -.20 4.10 357 3030 4.00 4.30B 3.85A 3.85A 3.95 -.25 2 4.20 236 3040 ---- 4.35B 3.95A 4.35B 4.05 -.25 4.30 119 3050 4.00 4.45B 4.00 4.05B 4.10 -.25 35 4.35 1025 3060 ---- 4.55B 4.10A 4.55B 4.20 -.25 4.45 929 3070 4.25 4.65B 4.20A 4.30B 4.25 -.30 1 4.55 191 3080 ---- 4.75B 4.25A 4.75B 4.35 -.30 4.65 483 3090 4.70 4.85B 4.35A 4.35A 4.45 -.30 82 4.75 77 596 3100 4.75 4.95B 4.45A 4.45A 4.50 -.35 69 4.85 81 1131 3110 4.85 5.00B 4.50A 4.90B 4.60 -.35 16 4.95 589 3120 4.95 5.00B 4.60A 5.00B 4.70 -.30 23 5.00 20 227 3130 5.00 5.25B 4.70A 4.85B 4.80 -.45 170 5.25 1 1830 3140 ---- ---- 4.80A 4.80A 4.90 -.35 5.25 878 3150 ---- 5.50B 4.90A 5.50B 4.95 -.30 5.25 15 838 3160 ---- ---- 5.00A 5.00A 5.00 -.50 5.50 1349 3170 5.25 5.75B 5.25 5.25 5.25 -.25 75 5.50 638 3180 ---- ---- 5.25A 5.25A 5.25 -.50 2 5.75 575 3190 ---- 6.00B 5.50A 6.00B 5.50 -.25 1 5.75 155 3200 5.50 5.50 5.50 5.50 5.50 -.50 672 6.00 14 3022 3210 ---- 6.25B 5.50A 6.25B 5.50 -.50 6.00 99 196 3220 ---- ---- 5.75A 5.75A 5.75 -.50 4 6.25 283 3230 ---- 6.50B 5.75A 6.50B 5.75 -.50 6.25 1186 3240 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 1889 3250 ---- 6.75B 6.00A 6.75B 6.00 -.50 6.50 323 1637 3260 6.50 7.00B 6.25A 6.25A 6.25 -.50 36 6.75 2016 3270 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 281 3280 ---- 7.25B 6.50A 7.25B 6.50 -.50 7.00 580 1409 3290 6.75 7.50B 6.50A 6.50A 6.75 -.50 1 7.25 1309 3300 ---- 7.50B 6.75A 7.50B 6.75 -.50 7.25 100 2068 3310 7.00 7.75B 7.00 7.00 7.00 -.50 234 7.50 286 582 3320 ---- 8.00B 7.00A 8.00B 7.00 -.75 7.75 1101 3330 ---- 8.25B 7.25A 8.25B 7.25 -.75 8.00 258 1093 3340 8.00 8.50B 7.25A 7.25A 7.50 -.50 1 8.00 1192 3350 ---- 8.50B 7.50A 8.50B 7.50 -.75 205 8.25 13 1554 3360 8.00 8.75B 7.75A 7.75A 7.75 -.75 39 8.50 333 3370 8.75 9.00B 8.00A 9.00B 8.00 -.75 15 8.75 568 3380 8.25 9.25B 8.00A 8.50B 8.00 -1.00 99 9.00 37 2022 3390 9.00 9.50B 8.00 8.25B 8.25 -1.00 31 9.25 25 791 3400 9.50 9.75B 8.25 8.50B 8.50 -1.00 7 9.50 233 7114 3410 ---- 10.00B 8.75A 10.00B 8.75 -1.00 9.75 802 1961 3420 10.25 10.25 8.75A 8.75A 9.00 -1.00 71 10.00 290 3430 9.50 10.75B 9.00A 9.00A 9.25 -1.00 25 10.25 166 596 3440 ---- 11.00B 9.25A 11.00B 9.50 -1.00 10.50 351 3450 11.50 11.50 9.50A 9.50A 9.75 -1.00 27 10.75 17 1642 3460 ---- 11.50B 9.75A 11.50B 10.00 -1.00 42 11.00 252 3470 ---- 11.75B 10.00A 11.75B 10.25 -1.00 16 11.25 21 1644 3480 ---- 12.25B 10.25A 12.25B 10.50 -1.00 11.50 244 3490 ---- 12.50B 10.50A 12.50B 10.75 -1.00 11.75 2 78 3500 12.25 13.00B 10.75A 11.00 11.00 -1.25 313 12.25 426 4168 3510 ---- 13.25B 11.25A 13.25B 11.25 -1.25 12.50 69 723 3520 ---- 13.75B 11.50A 13.75B 11.50 -1.25 4 12.75 207 3530 ---- 14.00B 11.75A 14.00B 12.00 -1.25 13.25 260 3540 ---- 14.50B 12.00A 14.50B 12.25 -1.25 13.50 1 628 3550 12.75 15.00B 12.50A 12.50A 12.50 -1.50 2 14.00 35 2037 3560 ---- 15.50B 12.75A 15.50B 13.00 -1.25 14.25 482 3570 ---- 16.00B 13.00A 16.00B 13.25 -1.50 14.75 442 3580 13.50 16.50B 13.50 13.75B 13.75 -1.50 2 15.25 581 3590 ---- 17.00B 14.00A 17.00B 14.00 -1.75 15.75 278 3600 15.00 17.50B 14.25A 14.50 14.50 -1.75 27 16.25 542 4025 3610 ---- 18.00B 14.75A 18.00B 15.00 -1.75 16.75 3 238 3620 ---- 18.50B 15.25A 18.50B 15.50 -1.75 17.25 7 194 3630 ---- 19.00B 15.75A 19.00B 15.75 -2.00 17.75 300 3640 16.00 19.75B 16.00 16.50B 16.25 -2.00 2 18.25 133 357 3650 17.75 20.25B 16.50A 18.25B 16.75 -2.00 7 18.75 106 2940 3660 18.25 21.00B 17.00A 17.00A 17.25 -2.25 3 19.50 3 432 3670 ---- 21.50B 17.75A 21.50B 18.00 -2.00 20.00 447 3680 19.00 22.25B 18.25 18.50B 18.50 -2.25 18 20.75 1 342 3690 21.50 23.00B 18.75 19.25B 19.00 -2.25 26 21.25 315 3700 22.25 23.75B 19.25A 19.25A 19.75 -2.25 402 22.00 1256 7774 3710 21.00 24.50B 20.00A 20.50B 20.25 -2.50 44 22.75 51 683 3720 24.25 25.25B 20.50A 20.50A 21.00 -2.25 21 23.25 1 298 3730 ---- 26.00B 21.25A 26.00B 21.75 -2.25 24.00 223 3740 ---- 27.00B 22.00A 27.00B 22.25 -2.75 25.00 103 338 3750 25.25 27.75B 22.75A 26.75B 23.00 -2.75 339 25.75 104 2607 3760 ---- 28.75B 23.25A 28.75B 23.75 -2.75 26.50 30 591 3770 ---- 29.75B 24.25A 29.75B 24.75 -2.75 27.50 108 803 3780 ---- 30.50B 25.00A 30.50B 25.50 -2.75 28.25 215 3790 ---- 31.50B 25.75A 31.50B 26.25 -3.00 4 29.25 329 3800 30.50 32.75B 26.50A 26.50A 27.25 -3.00 301 30.25 1990 6867 3810 ---- 33.75B 27.50A 33.75B 28.00 -3.00 31.00 1 401 3820 ---- 34.75B 28.50A 34.75B 29.00 -3.00 32.00 98 332 3830 32.25 36.00B 29.25A 29.25A 30.00 -3.25 2 33.25 76 1194 3840 34.50 37.00B 30.25A 35.75B 31.00 -3.25 97 34.25 580 700 3850 34.00 38.25B 31.25A 35.00B 32.25 -3.25 3 35.50 531 4068 3860 ---- 39.50B 32.25A 39.50B 33.25 -3.50 36.75 23 176 3870 ---- 40.75B 33.50A 40.75B 34.25 -3.75 38.00 3 815 3880 ---- 42.25B 34.50A 42.25B 35.50 -3.75 1 39.25 1 4059 3890 38.50 43.50B 35.75A 35.75A 36.50 -4.00 20 40.50 16 188 3900 43.00 45.00B 36.75A 39.75B 37.75 -4.00 3715 41.75 778 3722 3910 ---- 46.50B 38.00A 46.50B 39.00 -4.00 43.00 1 210 3920 ---- 47.75B 39.25A 47.75B 40.25 -4.00 9 44.25 919 3930 ---- 49.50B 40.75A 49.50B 41.50 -4.25 3 45.75 1 932 3940 43.00 51.00B 42.00A 43.00A 43.00 -4.25 117 47.25 169 691 3950 ---- 52.75B 43.50A 52.75B 44.25 -4.50 1472 48.75 823 3448 3960 46.00 54.25B 44.75A 46.00A 46.00 -4.25 2 50.25 15 601 3970 49.50 56.00B 46.25A 46.25A 47.50 -4.50 19 52.00 9 580 3980 ---- 57.75B 47.75A 57.75B 49.00 -4.75 53.75 5 218 3990 ---- 59.75B 49.50A 59.75B 50.75 -4.75 55.50 9 259 4000 56.00 61.50B 51.00A 51.00A 52.50 -4.75 343 57.25 3957 4835 4010 59.50 63.50B 52.75A 61.50B 54.25 -4.75 35 59.00 114 4020 59.00 65.50B 54.50A 54.50A 56.00 -5.00 11 61.00 170 589 4030 ---- 67.50B 56.25A 67.50B 58.00 -5.00 2 63.00 108 268 4040 ---- 69.75B 58.00A 69.75B 59.75 -5.25 7 65.00 55 537 4050 66.25 71.75B 60.00A 60.00A 61.75 -5.25 236 67.00 169 2374 4060 66.25 74.00B 62.00A 62.00A 63.75 -5.25 62 69.00 7 262 4070 68.25 76.25B 64.00A 64.00A 65.75 -5.50 16 71.25 188 4080 70.50 78.75B 66.00A 67.75A 68.00 -5.50 703 73.50 46 330 4090 76.25 81.25B 68.00A 68.00A 70.25 -5.50 34 75.75 23 129 4100 81.50 83.75B 70.25A 72.50B 72.50 -5.50 1598 78.00 1006 5574 4110 75.75 86.25B 72.50A 81.25B 74.75 -5.75 22 80.50 16 709 4120 79.25 88.75B 74.75A 74.75A 77.00 -6.00 14 83.00 215 4130 88.00 91.50B 77.25A 77.25A 79.50 -6.00 313 85.50 58 111 4140 ---- 94.25B 79.75A 94.25B 82.00 -6.25 2 88.25 18 264 4150 ---- 97.25B 82.25A 97.25B 84.75 -6.25 164 91.00 492 2645 4160 95.75 100.25B 84.75A 97.75B 87.25 -6.50 27 93.75 31 191 4170 ---- 103.25B 87.50A 103.25B 90.00 -6.50 96.50 335 4180 99.00 106.25B 90.25A 100.75B 93.00 -6.50 51 99.50 2 340 4190 102.25 109.50B 93.00A 97.00B 95.75 -6.75 61 102.50 262 544 4200 105.25 112.75B 96.00 100.00B 98.75 -6.75 145 105.50 273 1184 4210 113.00 116.25B 99.00A 113.50B 102.00 -6.75 52 108.75 38 264 4220 114.00 119.75B 102.00A 117.00B 105.00 -7.00 11 112.00 30 364 4230 112.50 123.25B 105.25A 112.75B 108.50 -7.00 62 115.50 589 4240 120.00 127.00B 108.50A 121.00B 111.75 -7.25 1 119.00 199 4250 129.50 130.75B 112.00A 112.00A 115.25 -7.25 149 122.50 1348 1795 4260 124.50 134.50B 115.50A 115.50A 118.75 -7.50 21 126.25 32 699 4270 124.75 138.50B 119.00A 126.25B 122.50 -7.75 156 130.25 33 392 4280 138.75 142.75B 122.75A 136.25B 126.25 -7.75 13 134.00 71 193 4290 ---- 147.00B 126.50A 147.00B 130.25 -8.00 138.25 231 413 4300 135.75 151.25B 130.50A 130.50A 134.25 -8.00 799 142.25 1972 4570 4310 148.25 155.75B 134.50A 152.50B 138.50 -8.25 122 146.75 200 189 4320 148.75 160.25B 138.50A 153.75B 142.75 -8.25 11 151.00 6 65 4330 157.25 165.00B 143.00A 161.50B 147.00 -8.50 1 155.50 7 24 4340 ---- 170.00B 147.25A 170.00B 151.50 -8.75 160.25 15 28 4350 157.00 175.00B 151.75A 160.50B 156.25 -8.75 226 165.00 180 856 4360 ---- 180.00B 156.50A 180.00B 161.00 -9.00 170.00 7 112 4370 166.75 185.25B 161.25A 161.25A 166.00 -9.00 1 175.00 1 49 4380 171.75 190.50B 166.25A 171.50B 171.00 -9.25 38 180.25 2 19 4390 ---- 196.00B 171.25A 196.00B 176.25 -9.25 2 185.50 31 52 4400 183.00 201.75B 176.50A 182.25B 181.50 -9.50 39 191.00 265 1380 4410 ---- 207.50B 181.75A 207.50B 187.00 -9.50 2 196.50 3 12 4420 ---- 213.50B 187.25A 213.50B 192.50 -9.75 202.25 10 21 4430 ---- 219.50B 193.00A 219.50B 198.25 -9.75 208.00 49 4440 205.75 225.50B 198.75A 198.75A 204.25 -9.75 16 214.00 22 4450 ---- 232.00B 204.50A 232.00B 210.25 -9.75 220.00 36 66 4460 ---- 238.25B 210.50A 238.25B 216.50 -9.75 226.25 14 4470 222.75 245.00B 216.75A 237.00B 222.75 -10.00 14 232.75 1 22 4480 ---- 251.75B 223.00A 251.75B 229.25 -10.00 239.25 17 4490 ---- 258.50B 229.50A 258.50B 235.75 -10.00 245.75 4 4500 ---- 265.50B 236.25A 265.50B 242.50 -10.00 252.50 1021 4510 ---- 272.50B 243.00A 272.50B 249.50 -10.00 259.50 2 4520 ---- 279.75B 249.75A 279.75B 256.50 -10.00 266.50 4530 ---- 287.25B 256.75A 287.25B 263.50 -10.25 273.75 32 4540 ---- 294.75B 264.00A 294.75B 271.00 -10.00 281.00 12 4550 ---- 302.25B 271.25A 302.25B 278.25 -10.25 288.50 321 4560 ---- 305.25B 278.75A 305.25B 285.75 -10.25 296.00 4570 ---- 313.00B 286.25A 313.00B 293.50 -10.25 303.75 4580 ---- 320.75B 294.75A 320.25B 301.25 -10.25 311.50 4590 ---- 328.75B 302.50A 328.75B 309.25 -10.25 319.50 45 4600 ---- 340.25B 310.50A 340.00B 317.25 -10.25 327.50 610 4610 ---- 345.25B 318.50A 345.25B 325.50 -10.00 335.50 2 4620 ---- 353.50B 326.75A 353.50B 333.75 -10.00 343.75 4630 ---- 362.00B 335.00A 362.00B 342.00 -10.25 352.25 4640 ---- 370.50B 343.25A 370.50B 350.50 -10.25 360.75 4650 ---- 383.00B 351.75A 382.50B 359.00 -10.25 369.25 50 4660 ---- 387.75B 360.50A 387.75B 367.75 -10.25 378.00 4670 ---- 396.50B 369.00A 396.50B 376.50 -10.25 386.75 4680 ---- 405.50B 377.75A 405.50B 385.25 -10.25 395.50 4690 ---- 414.25B 386.75A 414.25B 394.25 -10.25 404.50 4700 ---- 427.25B 395.75A 427.00B 403.25 -10.25 413.50 99 4710 ---- 432.50B 404.75A 432.50B 412.25 -10.25 422.50 4720 ---- 441.75B 413.75A 441.75B 421.50 -10.25 431.75 4730 ---- 451.00B 423.00A 451.00B 430.75 -10.25 441.00 4740 ---- 460.25B 432.25A 460.25B 440.00 -10.25 450.25 4750 ---- 473.50B 441.50A 473.00B 449.25 -10.25 459.50 55 4760 ---- 479.00B 450.75A 479.00B 458.75 -10.00 468.75 4770 ---- 488.25B 460.25A 488.25B 468.25 -10.00 478.25 4780 ---- 497.75B 469.75A 497.75B 477.75 -10.00 487.75 4790 ---- 507.25B 479.25A 507.25B 487.25 -10.00 497.25 4800 ---- 521.00B 488.75A 520.50B 496.75 -10.00 506.75 122 4810 ---- 526.50B 498.25A 526.50B 506.25 -10.00 516.25 4820 ---- 536.25B 508.00A 536.25B 516.00 -10.00 526.00 4830 ---- 545.75B 517.50A 545.50B 525.75 -9.75 535.50 4840 ---- 555.50B 527.25A 555.50B 535.25 -10.00 545.25 4850 ---- 569.25B 537.00A 569.25B 545.00 -10.00 555.00 47 4860 ---- 575.00B 546.75A 575.00B 554.75 -10.00 564.75 1 4870 ---- 584.75B 556.50A 584.50B 564.50 -10.00 574.50 4880 ---- 594.50B 566.25A 594.25B 574.50 -9.75 584.25 4890 ---- 604.25B 576.00A 604.25B 584.25 -9.75 594.00 4900 ---- 618.25B 585.75A 617.75B 594.00 -9.75 603.75 61 4910 ---- 624.00B 595.75A 623.75B 603.75 -9.75 613.50 4920 ---- 633.75B 605.50A 633.75B 613.75 -9.50 623.25 4950 ---- 667.50B 635.00A 667.00B 643.25 -9.75 653.00 24 5000 ---- 705.00B 689.50A 704.50B 692.75 -9.50 702.25 6 101 5050 ---- 754.00B ---- ---- 742.25 -9.75 752.00 6 5100 ---- 803.50B ---- ---- 792.00 -9.50 801.50 25 5150 ---- 853.00B ---- 852.75B 841.75 -9.50 851.25 11 5200 ---- 902.50B ---- ---- 891.50 -9.50 901.00 15 5250 ---- ---- ---- ---- 941.25 -9.50 950.75 7 5300 ---- ---- ---- ---- 991.00 -9.50 1000.50 5350 ---- ---- ---- ---- 1040.75 -9.50 1050.25 5400 ---- ---- ---- ---- 1090.50 -9.50 1100.00 5450 ---- ---- ---- ---- 1140.25 -9.50 1149.75 5500 ---- ---- ---- ---- 1190.00 -9.50 1199.50 5550 ---- ---- ---- ---- 1240.00 -9.25 1249.25 5600 ---- ---- ---- ---- 1289.75 -9.25 1299.00 7 5650 ---- ---- ---- ---- 1339.50 -9.25 1348.75 5700 ---- ---- ---- ---- 1389.25 -9.25 1398.50 5800 ---- ---- ---- ---- 1488.75 -9.25 1498.00 100 5900 ---- ---- ---- ---- 1588.25 -9.50 1597.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 1688.00 -9.25 1697.25 70 6100 ---- ---- ---- ---- 1787.50 -9.25 88 1796.75 16 318 6200 ---- ---- ---- ---- 1887.00 -9.25 1896.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 150 4462 1000 ---- ---- ---- ---- .10 UNCH .10 652 1152 1100 ---- ---- ---- ---- .15 UNCH .15 210 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .25 UNCH .25 2347 1400 .25 .25 .25 .25 .30 UNCH 100 .30 2163 1500 ---- ---- ---- ---- .40 +.05 .35 844 1600 ---- ---- ---- ---- .45 UNCH .45 209 1700 ---- ---- ---- ---- .60 +.05 2 .55 320 1800 ---- ---- ---- ---- .75 +.05 2 .70 1 7 1900 .85 .85 .85 .85 .90 UNCH 1 .90 615 2000 1.10 1.10 1.10 1.10 1.15 +.05 8 1.10 2 290 2100 ---- ---- 1.35A 1.35A 1.45 UNCH 5 1.45 150 4917 2200 ---- ---- 1.70A 1.70A 1.80 -.05 1.85 4520 2250 ---- ---- 1.85A 1.85A 2.00 -.05 2.05 197 2300 ---- ---- 2.05A 2.05A 2.20 -.05 2.25 1450 2350 ---- ---- 2.30A 2.30A 2.45 UNCH 2.45 188 2400 2.90 2.90 2.55 2.65B 2.70 UNCH 7 2.70 17 851 2450 ---- ---- 2.80A 2.80A 3.00 UNCH 3.00 375 2500 ---- ---- 3.10A 3.10A 3.30 UNCH 2 3.30 1 733 2550 ---- ---- 3.40A 3.40A 3.60 -.05 3.65 707 2600 ---- ---- 3.70A 3.70A 3.95 -.05 4.00 1 1258 2650 ---- ---- 4.05A 4.05A 4.35 -.05 4.40 280 2700 ---- 4.85B 4.45A 4.85B 4.70 -.10 4.80 176 727 2750 ---- ---- 4.90A 4.90A 5.25 UNCH 5.25 293 2770 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 107 2780 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 322 2790 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 164 2800 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 8 571 2810 ---- ---- 5.50A 5.50A 5.75 UNCH 5.75 112 2820 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 96 2830 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 2 47 2840 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 6 2850 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1 212 2860 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 128 2870 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 211 2880 ---- 6.75B 6.25A 6.75B 6.25 -.25 6.50 55 2890 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 285 2900 ---- 7.00B 6.50A 7.00B 6.50 -.25 4 6.75 1 831 2910 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 183 2920 ---- 7.25B 6.75A 7.25B 6.75 -.25 7.00 1 2930 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 116 2940 ---- 7.50B 7.00A 7.50B 7.00 -.25 7.25 161 424 2950 ---- 7.75B 7.00A 7.75B 7.25 -.25 7.50 257 2960 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 308 2970 ---- 8.00B 7.25A 8.00B 7.50 -.25 1 7.75 29 2980 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 22 2990 ---- 8.25B 7.75A 8.25B 7.75 -.25 8.00 90 3000 8.50 8.50 7.75A 7.75A 7.75 -.50 3 8.25 1 1508 3010 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 28 3020 ---- 8.75B 8.00A 8.75B 8.25 -.25 8.50 81 3030 ---- 9.00B 8.25A 9.00B 8.25 -.50 8.75 88 3040 ---- ---- 8.25A 8.25A 8.50 -.50 9.00 56 3050 ---- 9.25B 8.50A 9.25B 8.50 -.50 9.00 313 3060 ---- 9.50B 8.75A 9.50B 8.75 -.50 9.25 473 3070 ---- 9.75B 8.75A 9.75B 9.00 -.50 9.50 56 3080 ---- 9.75B 9.00A 9.75B 9.00 -.50 9.50 93 3090 ---- 10.00B 9.25A 10.00B 9.25 -.50 9.75 174 3100 10.25 10.25 9.50A 9.50A 9.50 -.50 1 10.00 219 1119 3110 ---- 10.50B 9.50A 10.50B 9.75 -.50 10.25 89 3120 ---- 10.75B 9.75A 10.75B 9.75 -.75 10.50 340 3130 ---- 11.00B 10.00A 11.00B 10.00 -.50 10.50 122 3140 ---- 11.25B 10.25A 11.25B 10.25 -.50 10.75 135 3150 10.25 11.50B 10.25 10.50B 10.50 -.50 1 11.00 692 3160 11.00 11.50B 10.50A 10.50A 10.75 -.50 1 11.25 2 235 3170 ---- 11.75B 10.75A 11.75B 11.00 -.50 11.50 186 3180 ---- 12.00B 11.00A 12.00B 11.00 -.75 11.75 17 3190 11.25 12.25B 11.25 11.25 11.25 -.75 1 12.00 79 3200 12.00 12.75B 11.50 11.50 11.50 -.75 83 12.25 33 1915 3210 ---- 13.00B 11.75A 13.00B 11.75 -.75 12.50 524 3220 ---- 13.25B 12.00A 13.25B 12.00 -.75 12.75 227 3230 ---- 13.50B 12.25A 13.50B 12.25 -.75 13.00 392 3240 12.25 13.75B 12.00 12.50B 12.50 -1.00 2 13.50 5 3250 ---- 14.25B 12.75A 14.25B 12.75 -1.00 13.75 602 3260 ---- 14.50B 13.00A 14.50B 13.00 -1.00 14.00 1 198 3270 13.50 14.75B 13.00 13.25B 13.50 -.75 40 14.25 137 3280 13.75 15.00B 13.50A 13.75 13.75 -.75 23 14.50 528 3290 ---- 15.50B 13.75A 15.50B 14.00 -1.00 1 15.00 590 3300 ---- 15.75B 14.00A 15.75B 14.25 -1.00 15.25 2 1470 3310 ---- 16.25B 14.25A 16.25B 14.50 -1.00 15.50 33 3320 ---- 16.50B 14.75A 16.50B 15.00 -1.00 16.00 262 3330 ---- 17.00B 15.00A 17.00B 15.25 -1.00 16.25 211 3340 15.25 17.25B 15.25 15.50B 15.50 -1.25 1 16.75 98 322 3350 15.50 17.75B 15.50 15.75 16.00 -1.00 33 17.00 71 982 3360 16.25 18.25B 16.00A 16.25 16.25 -1.25 25 17.50 26 77 3370 17.50 18.50B 16.50 16.50 16.50 -1.50 2 18.00 6 371 3380 ---- 19.00B 16.75A 19.00B 17.00 -1.25 18.25 347 3390 ---- 19.50B 17.25A 19.50B 17.25 -1.50 18.75 5 64 3400 17.50 20.00B 17.50 17.75B 17.75 -1.50 2 19.25 78 1338 3410 ---- 20.50B 18.00A 20.50B 18.25 -1.25 19.50 109 3420 20.00 21.00B 18.25A 18.25A 18.50 -1.50 27 20.00 11 312 3430 ---- 21.50B 18.75A 21.50B 19.00 -1.50 20.50 5 12 3440 ---- 22.00B 19.25A 22.00B 19.50 -1.50 3 21.00 4 284 3450 ---- 22.50B 19.75A 22.50B 20.00 -1.50 2 21.50 103 484 3460 ---- 23.25B 20.25A 23.25B 20.50 -1.50 22.00 153 3470 ---- 23.75B 20.50A 23.75B 20.75 -1.75 22.50 32 3480 ---- 24.25B 21.00A 24.25B 21.25 -2.00 2 23.25 404 3490 ---- 25.00B 21.50A 25.00B 21.75 -2.00 1 23.75 189 3500 24.25 25.50B 22.25A 23.00B 22.50 -1.75 108 24.25 51 1484 3510 ---- 26.25B 22.75A 26.25B 23.00 -2.00 1 25.00 238 3520 24.50 27.00B 23.25A 23.25A 23.50 -2.00 200 25.50 25 3530 ---- 27.50B 23.75A 27.50B 24.00 -2.25 26.25 239 3540 ---- 28.25B 24.50A 28.25B 24.75 -2.00 26.75 75 3550 ---- 29.00B 25.00A 29.00B 25.25 -2.25 1 27.50 26 736 3560 26.25 29.75B 25.75A 26.00A 26.00 -2.25 6 28.25 94 3570 ---- 30.50B 26.25A 30.50B 26.50 -2.50 29.00 5 139 3580 ---- 31.25B 27.00A 31.25B 27.25 -2.50 29.75 236 3590 ---- 32.25B 27.75A 32.25B 28.00 -2.50 30.50 102 3600 31.75 33.00B 28.25A 28.25A 28.75 -2.50 5 31.25 1910 2711 3610 ---- 33.75B 29.00A 33.75B 29.50 -2.50 1 32.00 3 158 3620 ---- 34.75B 29.75A 34.75B 30.25 -2.50 1 32.75 128 3630 ---- 35.50B 30.50A 35.50B 31.00 -2.75 33.75 660 3640 ---- 36.50B 31.50A 36.50B 31.75 -2.75 3 34.50 11 214 3650 34.50 37.50B 32.25A 32.50 32.75 -2.75 87 35.50 43 1124 3660 36.25 38.50B 33.00A 33.00A 33.50 -3.00 43 36.50 99 3670 35.00 39.50B 34.00A 34.00A 34.50 -2.75 21 37.25 107 3680 ---- 40.50B 34.75A 40.50B 35.25 -3.00 38.25 428 3690 36.75 41.50B 35.75A 38.75B 36.25 -3.00 17 39.25 1 319 3700 41.50 42.75B 36.75A 39.75B 37.25 -3.00 41 40.25 27 1770 3710 ---- 43.75B 37.50A 43.75B 38.25 -3.25 1 41.50 16 384 3720 42.75 45.00B 38.75A 43.75B 39.25 -3.25 16 42.50 86 3730 43.25 46.00B 39.75A 39.75A 40.25 -3.25 52 43.50 9 186 3740 41.25 47.25B 40.75A 41.25 41.25 -3.50 22 44.75 15 173 3750 ---- 48.50B 41.75A 48.50B 42.50 -3.25 5 45.75 46 1232 3760 ---- 49.75B 43.00A 49.75B 43.50 -3.50 36 47.00 24 215 3770 ---- 51.25B 44.00A 51.25B 44.75 -3.50 48.25 66 3780 ---- 52.50B 45.25A 52.50B 46.00 -3.50 49.50 101 3790 ---- 53.75B 46.50A 53.75B 47.25 -3.50 50.75 122 3800 50.25 55.25B 47.50A 47.50A 48.50 -3.75 13 52.25 58 1886 3810 ---- 56.75B 48.75A 56.75B 49.75 -3.75 53.50 5 132 3820 53.00 58.25B 50.25A 50.25A 51.00 -3.75 17 54.75 10 108 3830 ---- 59.75B 51.50A 59.75B 52.25 -4.00 56.25 10 197 3840 ---- 61.25B 52.75A 61.25B 53.75 -4.00 57.75 164 3850 ---- 62.75B 54.25A 62.75B 55.25 -4.00 59.25 1 230 3860 ---- 64.25B 55.75A 64.25B 56.75 -4.00 60.75 199 3870 61.00 66.00B 57.00A 57.00A 58.00 -4.25 3 62.25 1 38 3880 60.25 67.75B 58.50A 59.50A 59.75 -4.00 22 63.75 141 3890 65.50 69.50B 60.00A 60.00A 61.25 -4.25 12 65.50 5 578 3900 70.00 71.25B 61.50A 62.75 62.75 -4.50 32 67.25 21 1505 3910 ---- 73.00B 63.25A 73.00B 64.50 -4.25 68.75 126 3920 72.50 74.75B 64.75A 64.75A 66.25 -4.25 12 70.50 98 3930 ---- 76.75B 66.50A 76.75B 67.75 -4.75 72.50 164 3940 75.75 78.50B 68.25A 68.25A 69.50 -4.75 11 74.25 51 3950 76.50 80.50B 70.00A 70.00A 71.50 -4.50 39 76.00 50 332 3960 ---- 82.50B 71.75A 82.50B 73.25 -4.75 78.00 53 3970 ---- 84.50B 73.75A 84.50B 75.25 -4.75 80.00 30 44 3980 ---- 86.75B 75.50A 86.75B 77.00 -5.00 82.00 15 27 3990 ---- 88.75B 77.50A 88.75B 79.00 -5.00 84.00 89 4000 88.75 91.00B 79.50A 79.50A 81.00 -5.00 90 86.00 82 1262 4010 88.75 93.25B 81.50A 81.50A 83.25 -5.00 87 88.25 64 4020 ---- 95.50B 83.50A 95.50B 85.25 -5.00 90.25 3 27 4030 ---- 97.75B 85.75A 97.75B 87.50 -5.00 92.50 14 50 4040 96.25 100.25B 87.75A 98.25B 89.50 -5.25 110 94.75 5 33 4050 98.75 102.75B 90.00A 90.00A 91.75 -5.50 31 97.25 201 199 4060 ---- 105.25B 92.25A 105.25B 94.25 -5.25 99.50 10 232 4070 100.00 107.75B 94.50A 97.25B 96.50 -5.50 108 102.00 33 4080 99.50 110.25B 97.00A 98.50A 99.00 -5.50 2 104.50 53 4090 107.50 113.00B 99.25A 101.00A 101.50 -5.50 194 107.00 2 58 4100 103.75 115.75B 101.75A 101.75A 104.00 -5.50 7 109.50 898 4110 ---- 118.50B 104.25A 118.50B 106.50 -5.75 112.25 33 4120 110.75 121.25B 107.00A 116.25B 109.25 -5.75 9 115.00 45 4130 113.00 124.25B 109.50A 119.00B 111.75 -6.00 9 117.75 1 127 4140 ---- 127.25B 112.25A 127.25B 114.50 -6.00 1 120.50 27 45 4150 125.25 130.25B 115.00A 130.25B 117.50 -6.00 3 123.50 17 834 4160 123.25 133.25B 117.75A 117.75A 120.25 -6.25 2 126.50 34 4170 ---- 136.25B 120.75A 136.25B 123.25 -6.25 129.50 44 4180 ---- 139.50B 123.75A 139.50B 126.25 -6.50 132.75 122 4190 ---- 143.00B 126.75A 143.00B 129.25 -6.50 135.75 18 4200 ---- 146.50B 129.75A 146.50B 132.50 -6.50 4 139.00 30 1035 4210 ---- 149.75B 133.00A 149.75B 135.75 -6.75 142.50 78 4220 149.75 153.25B 136.25A 150.75B 139.00 -7.00 2 146.00 10 66 4230 143.50 157.00B 139.50A 139.50A 142.50 -7.00 81 149.50 32 4240 147.00 160.50B 142.75A 142.75A 146.00 -7.00 26 153.00 1 4250 162.25 164.50B 146.25A 161.75B 149.50 -7.25 3 156.75 6 482 4260 ---- 168.25B 149.75A 168.25B 153.00 -7.50 160.50 10 35 4270 ---- 172.25B 153.50A 172.25B 156.75 -7.50 120 164.25 20 42 4280 ---- 176.25B 157.25A 176.25B 160.75 -7.50 168.25 15 55 4290 176.50 180.50B 161.00A 161.00A 164.50 -7.75 90 172.25 14 4300 185.00 185.00 165.00A 178.50B 168.50 -7.75 15 176.25 4 447 4310 177.00 189.00B 169.00A 169.00A 172.50 -8.00 8 180.50 1 3 4320 ---- 193.50B 173.00A 193.50B 176.75 -8.00 50 184.75 7 4330 ---- 198.00B 177.25A 198.00B 181.00 -8.00 189.00 54 4340 ---- 202.50B 181.50A 202.50B 185.50 -8.00 193.50 40 4350 ---- 207.25B 185.75A 207.25B 190.00 -8.25 1 198.25 165 4360 ---- 212.25B 190.25A 212.25B 194.50 -8.25 202.75 4370 ---- 217.25B 195.00A 217.25B 199.25 -8.50 207.75 4380 ---- 222.25B 199.75A 222.25B 204.00 -8.50 212.50 21 4390 ---- 227.50B 204.50A 227.50B 209.00 -8.50 217.50 4400 ---- 232.75B 209.25A 232.75B 214.00 -8.50 222.50 5 1624 4410 215.25 238.00B 214.25A 215.00A 219.00 -8.75 2 227.75 4420 ---- 243.50B 219.50A 243.50B 224.25 -9.00 233.25 2 4430 ---- 249.25B 224.75A 249.25B 229.75 -8.75 238.50 4440 ---- 254.75B 230.00A 254.75B 235.25 -9.00 244.25 4450 ---- 260.75B 235.50A 260.75B 240.75 -9.00 249.75 52 4460 ---- 266.75B 241.25A 266.75B 246.50 -9.00 255.50 4470 257.50 272.75B 246.75A 250.50A 252.25 -9.25 9 261.50 4480 ---- 278.75B 252.75A 278.75B 258.25 -9.25 267.50 4490 ---- 285.25B 258.50A 285.25B 264.25 -9.25 273.50 4500 ---- 291.50B 264.75A 291.50B 270.50 -9.25 279.75 1655 4510 ---- 298.00B 270.75A 298.00B 276.75 -9.50 286.25 4520 ---- 304.75B 277.25A 304.75B 283.00 -9.50 292.50 4530 ---- 311.50B 283.50A 311.50B 289.50 -9.75 299.25 4540 ---- 318.25B 290.00A 318.25B 296.25 -9.50 305.75 4550 ---- 325.25B 296.75A 325.25B 303.00 -9.75 312.75 7 4560 ---- 332.25B 303.50A 332.25B 309.75 -9.75 319.50 4570 ---- 339.50B 310.25A 339.50B 316.75 -9.75 326.50 4580 ---- 346.75B 317.25A 346.75B 324.00 -9.75 333.75 4590 ---- 354.00B 324.25A 354.00B 331.00 -10.00 341.00 4600 ---- 361.50B 331.50A 361.50B 338.25 -10.00 348.25 441 4610 ---- 369.00B 338.75A 369.00B 345.75 -10.00 355.75 4620 ---- 376.75B 346.00A 376.75B 353.25 -10.00 363.25 4630 ---- 379.25B 353.50A 379.25B 361.00 -9.75 370.75 4640 ---- 387.00B 361.25A 387.00B 368.75 -9.75 378.50 4650 ---- 394.75B 376.25A 394.75B 376.50 -10.00 386.50 82 4660 ---- 402.75B 387.25A 402.75B 384.25 -10.00 394.25 4670 ---- 410.75B 395.25A 410.75B 392.25 -10.00 402.25 4675 ---- 414.75B 396.25A 414.75B 396.50 -9.75 406.25 4680 ---- 419.00B 402.00A 419.00B 400.50 -10.00 410.50 44 4690 ---- 427.25B 410.00A 427.25B 408.75 -10.00 418.75 4700 ---- 439.75B 415.25A 439.25B 417.00 -10.00 427.00 117 4710 ---- 443.75B 426.75A 443.75B 425.25 -10.00 435.25 4720 ---- 452.25B 436.50A 452.25B 433.75 -10.00 443.75 4730 ---- 460.75B 443.75A 460.75B 442.25 -10.00 452.25 4740 ---- 469.50B 453.75A 469.50B 450.75 -10.00 460.75 4750 ---- 482.25B 457.25A 481.75B 459.50 -10.00 469.50 250 4760 ---- 487.00B 469.75A 479.25B 468.25 -10.00 478.25 4770 ---- 495.75B 478.50A 488.00B 477.00 -10.00 487.00 4800 ---- 527.25B 501.25A 526.75B 504.00 -9.75 513.75 41 4850 ---- 573.25B 547.25A 572.75B 549.75 -10.00 559.75 120 4900 ---- 620.50B 594.25A 620.00B 596.75 -9.75 606.50 1 4950 ---- 668.25B 642.00A 667.75B 644.50 -9.75 654.25 5000 ---- 716.75B 690.25A 716.25B 693.00 -9.75 702.75 5050 ---- 765.50B 739.00A 765.00B 742.00 -9.50 751.50 207 5100 ---- 814.50B 787.50A 814.00B 791.00 -9.50 800.50 7 5150 ---- 863.75B 837.50A 863.50B 840.25 -9.50 849.75 5200 ---- 913.50B 886.25A 912.75B 889.75 -9.50 899.25 5250 ---- 962.25B 936.25A 961.75B 939.25 -9.50 948.75 5300 ---- 1011.75B 985.75A 1011.25B 988.75 -9.50 998.25 5350 ---- 1061.50B 1035.25A 1061.00B 1038.50 -9.25 1047.75 5400 ---- 1111.25B 1084.00A 1110.75B 1088.00 -9.50 1097.50 5450 ---- 1160.75B 1134.50A 1160.50B 1137.75 -9.25 1147.00 5500 ---- 1209.50B 1184.00A 1209.50B 1187.25 -9.25 1196.50 5550 ---- 1259.75B 1233.25A 1259.50B 1237.00 -9.25 1246.25 5600 ---- 1309.50B 1283.25A 1309.00B 1286.50 -9.50 1296.00 5650 ---- 1358.50B 1332.50A 1358.00B 1336.25 -9.25 1345.50 5700 ---- 1407.50B 1382.25A 1407.50B 1386.00 -9.25 1395.25 5800 ---- 1507.25B 1481.75A 1506.75B 1485.25 -9.25 1494.50 5900 ---- 1606.50B 1580.75A 1606.00B 1584.50 -9.25 1593.75 6000 ---- 1706.00B 1679.75A 1705.50B 1683.75 -9.25 1693.00 4 6100 ---- 1806.50B 1778.00A 1806.00B 1783.25 -9.25 5 1792.50 1031 6200 ---- 1905.75B 1877.25A 1905.25B 1882.50 -9.25 1891.75 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 -.05 .10 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 2563 1000 ---- ---- .45A .45A .50 UNCH .50 2591 1900 ---- ---- 3.20A 3.20A 3.35 UNCH 3.35 1433 2000 ---- ---- 3.85A 3.85A 4.00 -.05 4.05 1085 2100 ---- ---- 4.55A 4.55A 4.80 -.05 25 4.85 1000 1635 2200 6.00 6.00 5.50A 5.50A 5.75 UNCH 1 5.75 1175 2250 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 165 2300 6.50 6.50 6.50 6.50 6.75 UNCH 1 6.75 115 383 2350 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 1 5 2400 7.75 7.75 7.75 7.75 8.00 UNCH 61 8.00 980 2450 ---- ---- 8.25A 8.25A 8.75 UNCH 8.75 578 2500 9.25 9.25 9.00A 9.25 9.50 UNCH 128 9.50 4 486 2550 ---- 10.50B 9.75A 10.50B 10.25 UNCH 10.25 117 2600 ---- ---- 10.75A 10.75A 11.00 -.25 11.25 1082 2650 ---- 12.25B 11.50A 12.25B 12.00 UNCH 4 12.00 793 2700 ---- 13.25B 12.50A 13.25B 13.00 UNCH 13.00 628 2750 ---- 14.50B 13.50A 14.50B 14.00 -.25 14.25 537 2800 ---- 15.75B 14.75A 15.75B 15.00 -.25 15.25 1146 2850 ---- 17.25B 16.00A 17.25B 16.25 -.50 16.75 932 2900 ---- 18.75B 17.25A 18.75B 17.50 -.50 18.00 1 439 2910 ---- 19.00B 17.75A 19.00B 17.75 -.50 18.25 53 2920 ---- 19.25B 18.00A 19.25B 18.00 -.75 18.75 1 2930 ---- 19.50B 18.25A 19.50B 18.25 -.75 19.00 96 2940 ---- 20.00B 18.50A 20.00B 18.75 -.50 19.25 2950 ---- 20.25B 18.75A 20.25B 19.00 -.75 19.75 316 2960 ---- 20.50B 19.25A 20.50B 19.25 -.75 20.00 1 2970 ---- 21.00B 19.50A 21.00B 19.50 -.75 20.25 216 2980 ---- 21.25B 19.75A 21.25B 19.75 -1.00 20.75 2 4 2990 ---- 21.75B 20.00A 21.75B 20.25 -.75 21.00 8 3000 ---- 22.00B 20.50A 22.00B 20.50 -.75 2 21.25 411 3010 ---- 22.50B 20.75A 22.50B 20.75 -1.00 21.75 4 3020 ---- 23.00B 21.25A 23.00B 21.25 -.75 22.00 2 3030 ---- 23.25B 21.50A 23.25B 21.50 -1.00 22.50 3 169 3040 ---- 23.75B 21.75A 23.75B 22.00 -.75 22.75 2 3050 ---- 24.00B 22.25A 24.00B 22.25 -1.00 23.25 167 388 3060 ---- 24.50B 22.75A 24.50B 22.75 -1.00 23.75 2 23 3070 ---- 25.00B 23.00A 25.00B 23.00 -1.00 24.00 1 1 3080 ---- 25.25B 23.50A 25.25B 23.50 -1.00 24.50 8 3090 24.50 25.75B 23.75A 25.50B 23.75 -1.25 1 25.00 1 4 3100 ---- 26.25B 24.25A 26.25B 24.25 -1.00 25.25 3 1010 3110 ---- 26.75B 24.50A 26.75B 24.75 -1.00 25.75 3120 ---- 27.25B 25.00A 27.25B 25.00 -1.25 26.25 50 3130 27.25 27.75B 25.50A 25.50A 25.50 -1.25 157 26.75 50 3140 ---- 28.25B 26.00A 28.25B 26.00 -1.25 27.25 27 3150 ---- 28.75B 26.25A 28.75B 26.50 -1.25 27.75 482 3160 ---- 29.25B 26.75A 29.25B 27.00 -1.00 28.00 3170 ---- 29.75B 27.25A 29.75B 27.50 -1.00 28.50 152 3180 ---- 30.25B 27.75A 30.25B 28.00 -1.00 29.00 3190 ---- 30.75B 28.25A 30.75B 28.50 -1.25 29.75 28 3200 ---- 31.25B 28.75A 31.25B 29.00 -1.25 1 30.25 2 666 3210 ---- 32.00B 29.25A 32.00B 29.50 -1.25 30.75 81 3220 ---- 32.50B 29.75A 32.50B 30.00 -1.25 31.25 170 3230 ---- 33.00B 30.25A 33.00B 30.50 -1.25 31.75 3 3240 ---- 33.75B 30.75A 33.75B 31.00 -1.25 32.25 33 33 3250 ---- 34.25B 31.50A 34.25B 31.75 -1.25 9 33.00 823 3260 ---- 35.00B 32.00A 35.00B 32.25 -1.25 33.50 163 3270 ---- 35.50B 32.50A 35.50B 33.00 -1.25 34.25 84 3280 ---- 36.25B 33.00A 36.25B 33.50 -1.25 34.75 23 3290 ---- 36.75B 33.75A 36.75B 34.00 -1.50 35.50 4 3300 ---- 37.50B 34.25A 37.50B 34.75 -1.25 1 36.00 2 1993 3310 ---- 38.25B 35.00A 38.25B 35.25 -1.50 36.75 28 3320 ---- 39.00B 35.50A 39.00B 36.00 -1.50 37.50 348 3330 ---- 39.75B 36.25A 39.75B 36.75 -1.25 38.00 3340 ---- 40.50B 36.75A 40.50B 37.25 -1.50 38.75 1 3350 38.50 41.25B 37.50A 37.50A 38.00 -1.50 68 39.50 444 3360 ---- 42.00B 38.25A 42.00B 38.75 -1.50 40.25 76 3370 ---- 42.75B 38.75A 42.75B 39.50 -1.50 41.00 51 3380 ---- 43.50B 39.50A 43.50B 40.25 -1.50 41.75 27 3390 ---- 44.25B 40.25A 44.25B 41.00 -1.50 42.50 1 3400 ---- 45.25B 41.00A 45.25B 41.75 -1.50 43.25 1043 3410 ---- 46.00B 41.75A 46.00B 42.50 -1.75 44.25 12 3420 ---- 47.00B 42.50A 47.00B 43.25 -1.75 45.00 8 3430 ---- 47.75B 43.25A 47.75B 44.00 -1.75 45.75 55 3440 ---- 48.75B 44.25A 48.75B 45.00 -1.75 46.75 51 3450 ---- 49.50B 45.00A 49.50B 45.75 -1.75 47.50 326 3460 ---- 50.50B 45.75A 50.50B 46.50 -2.00 48.50 43 3470 ---- 51.50B 46.75A 51.50B 47.50 -2.00 49.50 14 3480 ---- 52.50B 47.50A 52.50B 48.25 -2.00 50.25 40 3490 ---- 53.50B 48.50A 53.50B 49.25 -2.00 51.25 3500 ---- 54.50B 49.25A 54.50B 50.25 -2.00 1 52.25 1069 3510 ---- 55.50B 50.25A 55.50B 51.00 -2.25 53.25 151 3520 ---- 56.75B 51.25A 56.75B 52.00 -2.25 54.25 54 3530 ---- 57.75B 52.25A 57.75B 53.00 -2.25 55.25 49 3540 ---- 58.75B 53.25A 58.75B 54.00 -2.50 56.50 3550 ---- 60.00B 54.25A 60.00B 55.00 -2.50 4 57.50 656 3560 ---- 61.00B 55.25A 61.00B 56.00 -2.50 58.50 1 3570 ---- 62.25B 56.25A 62.25B 57.25 -2.50 59.75 2 3580 ---- 63.50B 57.25A 63.50B 58.25 -2.50 60.75 21 3590 ---- 64.75B 58.50A 64.50B 59.25 -2.75 62.00 50 3600 ---- 65.75B 59.50A 65.75B 60.50 -2.75 63.25 1815 3610 ---- 67.25B 60.75A 67.25B 61.50 -3.00 64.50 213 3620 ---- 68.25B 61.75A 68.25B 62.75 -2.75 65.50 3630 ---- 69.75B 63.00A 69.75B 64.00 -2.75 66.75 14 73 3640 ---- 71.00B 64.25A 71.00B 65.25 -3.00 68.25 7 3650 ---- 72.25B 65.50A 72.25B 66.50 -3.00 69.50 12 1360 3660 ---- 73.75B 66.75A 73.75B 67.75 -3.00 70.75 6 3670 ---- 75.00B 68.00A 75.00B 69.00 -3.00 72.00 4 3680 ---- 76.50B 69.25A 76.50B 70.25 -3.25 73.50 82 3690 ---- 78.00B 70.50A 78.00B 71.50 -3.25 74.75 54 3700 ---- 79.50B 72.00A 79.50B 73.00 -3.25 76.25 1370 3710 ---- 81.00B 73.25A 81.00B 74.25 -3.50 77.75 2 3720 ---- 82.50B 74.75A 82.50B 75.75 -3.50 79.25 6 3730 ---- 84.00B 76.00A 84.00B 77.25 -3.50 80.75 60 3740 ---- 85.75B 77.50A 85.50B 78.75 -3.50 82.25 50 3750 86.00 87.25B 79.00A 87.25B 80.25 -3.50 2 83.75 1305 3760 82.75 89.00B 80.50A 80.50A 81.75 -3.50 54 85.25 406 3770 83.50 90.75B 82.00A 86.75B 83.25 -3.75 95 87.00 30 286 3780 87.75 92.25B 83.50A 83.50A 84.75 -3.75 51 88.50 399 3790 88.75 94.00B 85.25A 85.25A 86.50 -3.75 30 90.25 3800 ---- 95.75B 86.75A 95.75B 88.00 -4.00 92.00 2 1387 3810 90.00 97.75B 88.50A 88.50A 89.75 -3.75 80 93.50 118 3820 ---- 99.50B 90.00A 99.25B 91.50 -3.75 95.25 4 3830 ---- 101.25B 91.75A 101.25B 93.25 -4.00 97.25 131 3840 ---- 103.25B 93.50A 103.25B 95.00 -4.00 99.00 33 3850 ---- 105.00B 95.25A 105.00B 96.75 -4.00 100.75 1110 3860 ---- 107.00B 97.00A 107.00B 98.50 -4.25 102.75 1 3870 ---- 108.75B 98.75A 108.75B 100.50 -4.00 104.50 4 18 3880 ---- 110.75B 100.75A 110.75B 102.25 -4.25 106.50 122 3890 ---- 113.00B 102.50A 113.00B 104.25 -4.25 108.50 24 3900 ---- 115.00B 104.50A 115.00B 106.00 -4.50 200 110.50 1 2916 3910 ---- 117.25B 106.50A 117.25B 108.00 -4.50 3 112.50 1 146 3920 ---- 119.25B 108.25A 119.25B 110.00 -4.50 114.50 3 91 3930 118.50 121.50B 110.25A 110.25A 112.00 -4.50 40 116.50 78 3940 ---- 123.75B 112.50A 123.75B 114.25 -4.50 118.75 6 55 3950 118.75 125.75B 114.50A 121.25B 116.25 -4.75 40 121.00 896 3960 ---- 128.25B 116.50A 128.25B 118.50 -4.50 123.00 20 36 3970 ---- 130.50B 118.75A 130.50B 120.50 -4.75 125.25 10 3980 ---- 132.75B 121.00A 132.75B 122.75 -4.75 127.50 102 3990 ---- 135.25B 123.00A 135.25B 125.00 -5.00 130.00 343 4000 ---- 137.50B 125.25A 137.50B 127.25 -5.00 132.25 668 4010 ---- 140.00B 127.50A 140.00B 129.50 -5.00 134.50 1 4020 ---- 142.50B 130.00A 142.50B 132.00 -5.00 137.00 56 4030 ---- 145.00B 132.25A 145.00B 134.25 -5.25 139.50 10 4040 ---- 147.75B 134.75A 147.75B 136.75 -5.25 142.00 2 4050 ---- 150.25B 137.25A 150.25B 139.25 -5.25 144.50 329 4060 ---- 153.00B 139.75A 153.00B 141.75 -5.25 147.00 11 4070 ---- 155.75B 142.25A 155.50B 144.25 -5.50 149.75 3 4080 ---- 158.25B 144.75A 158.25B 147.00 -5.25 152.25 20 4090 ---- 161.25B 147.25A 161.25B 149.50 -5.50 155.00 4100 ---- 164.00B 150.00A 164.00B 152.25 -5.50 157.75 774 4110 ---- 167.00B 152.75A 167.00B 155.00 -5.50 160.50 71 4120 ---- 169.75B 155.50A 169.75B 157.75 -5.50 163.25 29 4130 ---- 172.50B 158.25A 172.50B 160.50 -5.75 166.25 11 4140 ---- 176.00B 161.00A 176.00B 163.25 -5.75 3 169.00 18 4150 ---- 179.00B 164.00A 179.00B 166.25 -5.75 172.00 797 4160 ---- 182.00B 166.75A 182.00B 169.25 -5.75 175.00 32 188 4170 ---- 185.00B 169.75A 184.75B 172.25 -5.75 178.00 17 4180 ---- 188.00B 172.75A 188.00B 175.25 -6.00 181.25 137 4190 ---- 191.50B 175.75A 191.25B 178.50 -6.00 184.50 22 4200 ---- 195.00B 179.00A 195.00B 181.50 -6.00 187.50 3 1116 4210 187.50 198.00B 182.25A 182.25A 184.75 -6.00 20 190.75 16 4220 ---- 201.50B 185.25A 201.50B 188.00 -6.25 194.25 54 127 4230 191.50 205.00B 188.75A 192.25B 191.25 -6.25 42 197.50 2 76 4240 ---- 208.50B 192.00A 208.50B 194.75 -6.25 201.00 65 4250 ---- 212.75B 195.25A 212.75B 198.25 -6.25 204.50 1 814 4260 ---- 216.00B 198.75A 215.75B 201.75 -6.25 208.00 14 4270 ---- 219.75B 202.25A 219.50B 205.25 -6.50 211.75 95 115 4280 209.00 223.50B 206.00A 209.75B 208.75 -6.75 42 215.50 115 4290 ---- 227.25B 209.50A 227.25B 212.50 -6.75 219.25 12 4300 216.25 231.75B 213.25A 217.00B 216.25 -6.75 42 223.00 344 4310 ---- 235.75B 217.00A 235.75B 220.00 -7.00 227.00 4320 ---- 239.25B 220.75A 239.25B 224.00 -6.75 230.75 12 4330 ---- 244.00B 224.50A 243.75B 228.00 -6.75 234.75 8 4340 ---- 248.00B 228.50A 248.00B 232.00 -7.00 239.00 4350 ---- 252.25B 232.50A 252.25B 236.00 -7.25 243.25 315 4360 ---- 256.25B 236.75A 256.25B 240.25 -7.25 247.50 58 4370 ---- 261.00B 240.75A 261.00B 244.50 -7.25 251.75 23 4380 ---- 265.50B 245.00A 265.50B 248.75 -7.25 256.00 4390 ---- 270.00B 249.25A 270.00B 253.00 -7.50 260.50 10 4400 ---- 274.75B 253.75A 274.75B 257.50 -7.50 265.00 1 155 4410 ---- 279.25B 258.00A 279.25B 262.00 -7.75 269.75 4420 ---- 284.25B 262.50A 284.00B 266.50 -8.00 274.50 18 4430 ---- 289.00B 267.25A 289.00B 271.25 -8.00 279.25 4440 ---- 294.00B 271.75A 293.75B 276.00 -8.00 284.00 4450 ---- 299.00B 276.50A 299.00B 280.75 -8.25 289.00 89 173 4460 ---- 303.75B 281.25A 303.75B 285.75 -8.25 294.00 4470 ---- 309.00B 286.25A 309.00B 290.75 -8.25 299.00 4480 ---- 314.25B 291.25A 314.25B 295.75 -8.50 304.25 4490 ---- 319.50B 296.25A 319.50B 301.00 -8.50 309.50 4500 ---- 325.00B 301.50A 325.00B 306.25 -8.50 314.75 369 4510 ---- 330.50B 306.50A 330.50B 311.50 -8.50 320.00 14 4520 ---- 336.00B 312.00A 336.00B 317.00 -8.50 325.50 26 4530 ---- 341.75B 317.25A 341.75B 322.25 -8.75 331.00 21 4540 ---- 347.50B 322.75A 347.50B 328.00 -8.75 336.75 7 4550 ---- 353.25B 328.25A 353.25B 333.50 -9.00 342.50 179 4560 ---- 359.25B 334.00A 359.25B 339.25 -9.00 348.25 49 4570 ---- 365.25B 339.75A 365.25B 345.25 -8.75 354.00 28 4580 ---- 371.25B 345.50A 371.25B 351.00 -9.00 360.00 14 4590 ---- 377.50B 351.25A 377.50B 357.00 -9.00 366.00 61 4600 ---- 383.75B 357.25A 383.75B 363.25 -9.00 372.25 168 4610 ---- 390.00B 363.25A 390.00B 369.25 -9.25 378.50 2 4620 ---- 396.50B 369.50A 396.50B 375.50 -9.25 384.75 4630 ---- 403.00B 375.75A 403.00B 382.00 -9.25 391.25 4640 ---- 409.50B 382.00A 409.50B 388.25 -9.50 397.75 4650 ---- 416.25B 388.50A 416.25B 395.00 -9.25 404.25 88 4660 ---- 423.00B 395.00A 423.00B 401.50 -9.25 410.75 4670 ---- 430.00B 401.50A 430.00B 408.25 -9.25 417.50 4680 ---- 436.75B 408.25A 436.75B 415.00 -9.50 424.50 4690 ---- 443.75B 415.00A 443.75B 421.75 -9.50 431.25 4700 ---- 451.00B 421.75A 451.00B 428.75 -9.50 438.25 31 4710 ---- 458.25B 428.75A 458.25B 436.00 -9.50 445.50 4720 ---- 465.50B 435.75A 465.50B 443.00 -9.50 452.50 4730 ---- 472.75B 443.00A 472.75B 450.25 -9.50 459.75 4740 ---- 480.25B 450.00A 480.25B 457.50 -9.75 467.25 4750 ---- 487.75B 457.50A 487.75B 465.00 -9.75 474.75 136 4760 ---- 495.25B 464.75A 495.25B 472.25 -10.00 482.25 4770 ---- 503.00B 472.25A 503.00B 480.00 -9.75 489.75 4780 ---- 503.75B 479.75A 503.75B 487.50 -10.00 497.50 4800 ---- ---- 500.50A 500.50A 503.00 -10.00 513.00 29 4850 ---- ---- ---- ---- 543.00 -10.25 553.25 7 4860 ---- ---- ---- ---- 551.25 -10.25 561.50 7 4870 ---- ---- ---- ---- 559.50 -10.25 569.75 14 4880 ---- ---- ---- ---- 568.00 -10.00 578.00 35 4900 ---- ---- ---- ---- 584.75 -10.25 595.00 12 4940 ---- ---- ---- ---- 619.50 -10.00 629.50 7 4950 ---- ---- ---- ---- 628.25 -10.25 638.50 4960 ---- ---- ---- ---- 637.00 -10.25 647.25 7 5000 ---- ---- ---- ---- 673.00 -10.00 683.00 22 5050 ---- ---- 728.00A 728.00A 718.75 -10.00 728.75 410 5100 ---- ---- 774.25A 774.25A 765.25 -10.00 775.25 5150 ---- ---- 821.25A 821.25A 812.75 -9.75 822.50 5200 ---- ---- ---- ---- 860.50 -9.75 870.25 1 5250 ---- ---- ---- ---- 908.75 -9.50 918.25 5300 ---- ---- 965.50A 965.50A 957.25 -9.50 966.75 1 5350 ---- ---- 1014.00A 1014.00A 1006.00 -9.25 1015.25 5400 ---- ---- 1062.75A 1062.75A 1054.75 -9.25 1064.00 5450 ---- ---- 1111.50A 1111.50A 1103.75 -9.25 1113.00 5500 ---- ---- 1160.50A 1160.50A 1152.75 -9.25 1162.00 5550 ---- 1211.50B 1209.50A 1211.50B 1202.00 -9.25 1211.25 5600 ---- ---- 1258.75A 1258.75A 1251.25 -9.00 1260.25 84 5700 ---- ---- ---- ---- 1349.75 -9.00 1358.75 7 5800 ---- ---- ---- ---- 1448.25 -9.00 1457.25 5900 ---- ---- ---- ---- 1547.00 -9.00 1556.00 6000 ---- ---- ---- ---- 1645.50 -9.25 1654.75 6100 ---- ---- ---- ---- 1744.25 -9.00 25 1753.25 384 6200 ---- ---- ---- ---- 1843.00 -9.00 1852.00 7100 ---- ---- ---- ---- 2731.75 -8.75 2740.50 1000 8000 ---- ---- ---- ---- 3620.25 -8.75 3629.00 1024 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1900 ---- ---- 4.70A 4.70A 4.75 -.05 4.80 19 2000 ---- ---- ---- ---- 5.75 UNCH 5.75 432 2100 ---- ---- 6.75A 6.75A 6.75 -.25 5 7.00 252 2200 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 161 2250 ---- ---- 8.50A 8.50A 8.75 UNCH 8.75 2 2300 ---- ---- 9.25A 9.25A 9.50 UNCH 9.50 407 2350 ---- ---- 10.00A 10.00A 10.25 UNCH 10.25 10 60 2400 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 382 2450 ---- 12.25B 11.75A 12.25B 12.00 UNCH 12.00 10 58 2500 ---- 13.25B 12.75A 13.25B 13.00 UNCH 1 13.00 10 302 2550 ---- ---- 13.75A 13.75A 14.00 -.25 14.25 8 139 2600 ---- 15.50B 14.75A 15.50B 15.00 -.25 15.25 154 2650 ---- 16.75B 16.00A 16.75B 16.25 -.25 16.50 200 2700 17.00 18.25B 17.00 17.25B 17.50 -.25 41 17.75 212 2750 ---- 19.75B 18.50A 19.75B 18.75 -.50 19.25 165 2800 ---- 21.25B 20.00A 21.25B 20.25 -.75 21.00 81 2850 ---- 23.00B 21.75A 23.00B 22.00 -.50 22.50 118 2900 ---- 25.00B 23.50A 25.00B 23.75 -.75 24.50 198 2950 ---- 27.00B 25.50A 27.00B 25.75 -.75 26.50 116 3000 ---- 29.50B 27.50A 29.50B 27.75 -1.00 2 28.75 355 3050 ---- 32.00B 29.75A 32.00B 30.00 -1.00 1 31.00 58 3100 ---- 34.75B 32.25A 34.75B 32.50 -1.25 33.75 40 3150 ---- 37.75B 35.00A 37.75B 35.25 -1.25 36.50 6 377 3200 ---- 41.00B 38.00A 41.00B 38.25 -1.50 1 39.75 1 86 3240 ---- ---- ---- 40.50A 40.75 UNCH ---- 3250 ---- 44.50B 41.25A 44.50B 41.50 -1.75 43.25 113 3260 ---- 45.25B 42.00A 45.25B 42.25 -1.75 1 44.00 3270 ---- 46.25B 42.75A 46.25B 43.00 -1.75 44.75 3280 ---- 47.00B 43.25A 47.00B 43.50 -2.00 45.50 3290 ---- 47.75B 44.00A 47.75B 44.25 -2.00 46.25 3300 ---- 48.50B 44.75A 48.50B 45.00 -2.00 47.00 2 435 3310 ---- 49.50B 45.50A 49.50B 45.75 -2.00 47.75 3320 ---- 50.25B 46.25A 50.25B 46.75 -1.75 48.50 3330 ---- 51.00B 47.00A 51.00B 47.50 -2.00 49.50 3340 ---- 52.00B 48.00A 52.00B 48.25 -2.00 50.25 3350 ---- 52.75B 48.75A 52.75B 49.00 -2.25 51.25 24 3360 ---- 53.75B 49.50A 53.75B 50.00 -2.00 52.00 3370 ---- 54.75B 50.25A 54.75B 50.75 -2.25 53.00 3380 ---- 55.75B 51.25A 55.75B 51.50 -2.25 53.75 3390 ---- 56.50B 52.00A 56.50B 52.50 -2.25 54.75 3400 ---- 57.50B 53.00A 57.50B 53.50 -2.25 55.75 3 142 3410 ---- 58.50B 53.75A 58.50B 54.25 -2.50 56.75 3420 ---- 59.50B 54.75A 59.50B 55.25 -2.50 57.75 3430 ---- 60.75B 55.75A 60.50B 56.25 -2.50 58.75 3440 ---- 61.75B 56.75A 61.75B 57.25 -2.50 59.75 3450 ---- 62.75B 57.75A 62.75B 58.25 -2.50 60.75 258 3460 ---- 63.75B 58.75A 63.75B 59.25 -2.50 61.75 3470 ---- 65.00B 59.75A 65.00B 60.25 -2.50 62.75 3480 ---- 66.00B 60.75A 66.00B 61.25 -2.75 64.00 3490 ---- 67.25B 61.75A 67.25B 62.25 -2.75 65.00 3500 ---- 68.50B 62.75A 68.50B 63.25 -2.75 66.00 1 334 3510 ---- 69.50B 63.75A 69.50B 64.50 -2.75 67.25 117 3520 ---- 70.75B 65.00A 70.75B 65.50 -3.00 68.50 3530 ---- 72.00B 66.00A 72.00B 66.75 -2.75 69.50 3540 ---- 73.25B 67.25A 73.25B 67.75 -3.00 70.75 3550 ---- 74.50B 68.50A 74.50B 69.00 -3.00 72.00 227 3560 ---- 75.75B 69.50A 75.75B 70.25 -3.00 73.25 3570 ---- 77.25B 70.75A 77.25B 71.50 -3.00 74.50 3580 ---- 78.50B 72.00A 78.50B 72.75 -3.00 75.75 3590 ---- 79.75B 73.25A 79.75B 74.00 -3.25 77.25 3600 ---- 81.25B 74.50A 81.25B 75.25 -3.25 78.50 8 490 3610 ---- 82.75B 75.75A 82.75B 76.50 -3.25 79.75 3620 ---- 84.00B 77.00A 84.00B 78.00 -3.25 81.25 3630 ---- 85.50B 78.50A 85.50B 79.25 -3.25 82.50 3640 ---- 87.00B 79.75A 87.00B 80.75 -3.25 84.00 3650 ---- 88.50B 81.25A 88.50B 82.00 -3.50 85.50 244 3660 ---- 90.00B 82.50A 90.00B 83.50 -3.50 87.00 3670 ---- 91.50B 84.00A 91.50B 85.00 -3.50 88.50 3680 ---- 93.25B 85.50A 93.25B 86.50 -3.50 90.00 3690 ---- 94.75B 87.00A 94.75B 87.75 -3.75 91.50 3700 ---- 96.25B 88.50A 96.25B 89.50 -3.50 93.00 102 3710 ---- 98.00B 90.00A 98.00B 91.00 -3.75 94.75 3720 ---- 99.75B 91.50A 99.75B 92.50 -3.75 96.25 3730 ---- 101.50B 93.00A 101.25B 94.00 -4.00 98.00 3740 ---- 103.00B 94.75A 103.00B 95.75 -3.75 99.50 3750 ---- 105.00B 96.25A 105.00B 97.50 -3.75 101.25 45 3760 ---- 106.75B 98.00A 106.50B 99.00 -4.00 103.00 3770 ---- 108.50B 99.75A 108.50B 100.75 -4.00 104.75 3780 ---- 110.25B 101.25A 110.25B 102.50 -4.00 106.50 3790 ---- 112.25B 103.00A 112.00B 104.25 -4.00 108.25 3800 ---- 114.00B 105.00A 114.00B 106.00 -4.25 110.25 5 64 3810 ---- 116.00B 106.75A 116.00B 108.00 -4.00 112.00 3820 ---- 118.00B 108.50A 118.00B 109.75 -4.25 114.00 3830 ---- 120.00B 110.25A 120.00B 111.50 -4.25 115.75 3840 ---- 122.00B 112.25A 122.00B 113.50 -4.25 117.75 3850 ---- 124.00B 114.25A 124.00B 115.50 -4.25 119.75 85 3860 ---- 126.00B 116.00A 126.00B 117.50 -4.25 121.75 3870 ---- 128.25B 118.00A 128.25B 119.50 -4.25 123.75 3880 ---- 130.25B 120.00A 130.25B 121.50 -4.50 126.00 3890 ---- 132.75B 122.00A 132.75B 123.50 -4.50 128.00 3900 ---- 135.00B 124.25A 135.00B 125.50 -4.75 130.25 10 3910 ---- 137.00B 126.25A 137.00B 127.75 -4.50 132.25 3920 ---- 139.50B 128.50A 139.25B 130.00 -4.50 134.50 4 4 3930 ---- 141.50B 130.50A 141.50B 132.00 -4.75 136.75 3940 ---- 144.00B 132.75A 144.00B 134.25 -4.75 139.00 3950 ---- 146.50B 135.00A 146.50B 136.50 -4.75 141.25 122 3960 ---- 148.50B 137.25A 148.50B 138.75 -5.00 143.75 3970 ---- 151.25B 139.50A 151.25B 141.25 -4.75 146.00 3980 ---- 153.75B 141.75A 153.75B 143.50 -5.00 148.50 3990 ---- 156.25B 144.25A 156.25B 146.00 -5.00 151.00 4000 ---- 158.75B 146.50A 158.75B 148.25 -5.25 153.50 52 4010 ---- 161.00B 149.00A 161.00B 150.75 -5.25 156.00 4020 ---- 164.00B 151.50A 164.00B 153.25 -5.25 158.50 4030 ---- 166.75B 154.00A 166.75B 155.75 -5.25 161.00 4040 ---- 169.00B 156.50A 169.00B 158.50 -5.25 163.75 4050 ---- 172.00B 159.00A 172.00B 161.00 -5.25 166.25 195 4060 ---- 174.75B 161.75A 174.75B 163.75 -5.25 169.00 4070 ---- 177.75B 164.25A 177.50B 166.25 -5.50 171.75 4080 ---- 180.50B 167.00A 180.50B 169.00 -5.50 150 174.50 4090 ---- 183.50B 169.75A 183.25B 171.75 -5.75 177.50 4100 ---- 186.25B 172.50A 186.25B 174.75 -5.50 180.25 129 4110 ---- 189.25B 175.25A 189.25B 177.50 -5.75 183.25 4120 ---- 192.50B 178.00A 192.25B 180.25 -5.75 186.00 4130 ---- 195.25B 181.00A 195.25B 183.25 -5.75 189.00 4140 ---- 198.50B 184.00A 198.25B 186.25 -5.75 192.00 4150 ---- 201.75B 187.00A 201.75B 189.25 -6.00 195.25 276 4160 ---- 204.75B 190.00A 204.75B 192.25 -6.00 198.25 4170 ---- 208.00B 193.00A 208.00B 195.50 -6.00 201.50 4180 ---- 211.25B 196.25A 211.00B 198.50 -6.25 204.75 4190 ---- 214.50B 199.25A 214.50B 201.75 -6.25 208.00 4200 ---- 218.25B 202.50A 218.25B 205.00 -6.25 211.25 163 4210 ---- 221.50B 205.75A 221.25B 208.25 -6.50 214.75 4220 ---- 225.00B 209.00A 224.75B 211.75 -6.25 218.00 4230 ---- 228.50B 212.50A 228.50B 215.00 -6.50 221.50 4240 ---- 232.00B 215.75A 232.00B 218.50 -6.50 225.00 4250 ---- 236.25B 219.25A 236.25B 222.00 -6.50 228.50 28 188 4260 ---- 239.50B 222.75A 239.50B 225.50 -6.75 232.25 4270 ---- 243.25B 226.25A 243.25B 229.25 -6.50 235.75 4280 ---- 247.00B 230.00A 247.00B 232.75 -6.75 239.50 30 30 4290 ---- 251.00B 233.75A 251.00B 236.50 -6.75 243.25 4300 ---- 254.75B 237.25A 254.75B 240.25 -7.00 247.25 322 4310 ---- 258.75B 241.00A 258.75B 244.00 -7.00 251.00 4320 ---- 263.00B 245.00A 263.00B 248.00 -7.00 255.00 80 4330 ---- 267.50B 248.75A 267.50B 252.00 -7.00 259.00 4340 ---- 271.50B 252.75A 271.50B 256.00 -7.00 263.00 4350 ---- 275.75B 256.75A 275.75B 260.00 -7.25 267.25 205 4360 ---- 280.00B 260.75A 279.75B 264.00 -7.50 271.50 4370 ---- 284.50B 265.00A 284.50B 268.25 -7.50 275.75 4375 ---- 286.75B 267.00A 286.75B 270.50 -7.25 277.75 19 58 4380 ---- 288.75B 269.00A 288.50B 272.50 -7.50 50 280.00 4390 ---- 293.25B 273.25A 293.00B 276.75 -7.75 284.50 4400 ---- 298.00B 277.50A 297.75B 281.25 -7.50 288.75 272 4410 ---- 302.50B 282.00A 302.25B 285.75 -7.50 293.25 4420 ---- 307.25B 286.50A 307.00B 290.25 -7.75 298.00 4430 ---- 312.00B 291.00A 312.00B 294.75 -7.75 302.50 4440 ---- 316.75B 295.50A 316.75B 299.25 -8.00 307.25 4450 ---- 321.50B 300.00A 321.50B 304.00 -8.00 312.00 47 4460 ---- 326.50B 304.75A 326.50B 308.75 -8.25 317.00 4470 ---- 331.50B 309.50A 331.25B 313.75 -8.00 321.75 4475 ---- 334.00B 312.00A 333.75B 316.25 -8.00 324.25 4480 ---- 336.75B 314.25A 336.75B 318.50 -8.25 326.75 4490 ---- 341.50B 319.25A 341.50B 323.50 -8.25 331.75 4500 ---- 346.75B 324.25A 346.75B 328.75 -8.25 337.00 503 4510 ---- 352.00B 329.25A 352.00B 333.75 -8.50 342.25 4520 ---- 357.25B 334.25A 357.25B 339.00 -8.50 347.50 4530 ---- 362.75B 339.50A 362.75B 344.25 -8.50 352.75 4540 ---- 368.25B 344.75A 368.25B 349.50 -8.75 358.25 4550 ---- 374.00B 350.00A 374.00B 355.00 -8.75 363.75 24 4560 ---- 379.50B 355.50A 379.50B 360.50 -8.75 369.25 4570 ---- 385.25B 361.00A 385.25B 366.00 -9.00 375.00 4580 ---- 391.25B 366.50A 391.25B 371.75 -8.75 380.50 4590 ---- 397.00B 372.25A 397.00B 377.50 -9.00 386.50 4600 ---- 403.00B 378.00A 403.00B 383.25 -9.00 392.25 53 4610 ---- 409.00B 383.75A 409.00B 389.25 -9.00 398.25 4620 ---- 415.25B 389.50A 415.25B 395.25 -9.00 404.25 4630 ---- 421.50B 395.50A 421.50B 401.25 -9.00 410.25 4640 ---- 427.75B 401.50A 427.75B 407.25 -9.25 416.50 4650 ---- 434.00B 407.75A 434.00B 413.50 -9.25 422.75 49 4660 ---- 440.50B 413.75A 440.50B 419.75 -9.25 429.00 4670 ---- 447.00B 420.25A 447.00B 426.25 -9.25 435.50 4680 ---- 453.75B 426.50A 453.75B 432.50 -9.50 442.00 4690 ---- 460.50B 433.00A 460.50B 439.25 -9.25 448.50 4700 ---- 467.25B 439.50A 467.25B 445.75 -9.50 455.25 90 4710 ---- 474.00B 446.00A 474.00B 452.50 -9.50 462.00 4720 ---- 481.00B 452.75A 481.00B 459.25 -9.50 468.75 4730 ---- 488.00B 459.50A 488.00B 466.00 -9.75 475.75 4740 ---- 495.00B 466.25A 495.00B 473.00 -9.50 482.50 4750 ---- 502.00B 473.25A 502.00B 480.00 -9.75 489.75 4760 ---- 509.25B 480.25A 509.25B 487.00 -9.75 496.75 4770 ---- 516.50B 487.25A 516.50B 494.25 -9.75 504.00 4780 ---- 524.00B 494.50A 524.00B 501.50 -9.75 511.25 4800 ---- 539.00B 509.00A 539.00B 516.25 -9.75 526.00 2 4850 ---- ---- 552.00A 552.00A 554.50 -10.00 564.50 4900 ---- ---- ---- ---- 594.50 -10.00 604.50 4950 ---- ---- ---- ---- 636.25 -10.00 646.25 21 5000 ---- ---- ---- ---- 679.25 -10.25 689.50 5050 ---- ---- ---- ---- 723.50 -10.25 733.75 5100 ---- ---- ---- ---- 769.00 -10.00 779.00 7 5150 ---- ---- ---- ---- 815.00 -10.00 825.00 5200 ---- ---- ---- ---- 861.75 -10.00 871.75 5250 ---- ---- 918.75A 918.75A 909.25 -9.75 919.00 5300 ---- ---- 966.50A 966.50A 957.00 -9.75 966.75 5350 ---- ---- 1012.50A 1012.50A 1005.00 -9.75 1014.75 5400 ---- ---- 1062.75A 1062.75A 1053.50 -9.50 1063.00 5450 ---- ---- ---- ---- 1102.00 -9.25 1111.25 5500 ---- ---- 1159.50A 1159.50A 1150.75 -9.25 1160.00 5550 ---- ---- 1208.25A 1208.25A 1199.50 -9.25 1208.75 5600 ---- ---- 1257.00A 1257.00A 1248.50 -9.00 1257.50 5700 ---- ---- 1354.75A 1354.75A 1346.50 -9.00 1355.50 5800 ---- ---- 1452.75A 1452.75A 1444.50 -9.25 1453.75 5900 ---- ---- 1551.00A 1551.00A 1543.00 -9.00 1552.00 6000 ---- ---- 1649.00A 1649.00A 1641.25 -9.00 1650.25 6100 ---- ---- 1747.25A 1747.25A 1739.50 -9.25 5 1748.75 1 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1900 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 8 2000 ---- ---- 9.75A 9.75A 10.00 UNCH 10.00 167 2100 ---- ---- 11.50A 11.50A 11.75 -.25 12.00 6 2200 ---- ---- 13.50A 13.50A 13.50 -.50 14.00 22 2250 ---- ---- 14.50A 14.50A 14.75 -.25 15.00 2300 ---- ---- 15.75A 15.75A 15.75 -.25 16.00 59 2350 ---- ---- 16.75A 16.75A 17.00 -.25 17.25 2400 ---- ---- 18.00A 18.00A 18.25 -.50 18.75 2450 ---- 20.25B 19.50A 20.25B 19.75 -.25 20.00 2500 ---- 21.75B 21.00A 21.75B 21.25 -.25 21.50 11 2550 ---- 23.25B 22.50A 23.25B 22.75 -.25 23.00 2600 ---- 25.25B 24.25A 25.25B 24.50 -.25 24.75 20 2650 ---- 27.00B 26.00A 27.00B 26.25 -.50 26.75 2700 ---- 29.25B 27.75A 29.25B 28.25 -.50 28.75 14 2750 ---- 31.50B 30.00A 31.50B 30.25 -.50 30.75 3 2800 ---- 33.75B 32.25A 33.75B 32.50 -.50 33.00 51 2850 ---- 36.25B 34.50A 36.25B 34.75 -.75 35.50 69 69 2900 ---- 39.25B 37.00A 39.25B 37.25 -1.00 38.25 250 355 2950 ---- 42.25B 39.75A 42.25B 40.00 -1.00 41.00 250 3000 ---- 45.50B 42.75A 45.50B 43.00 -1.25 44.25 75 3050 ---- 49.00B 46.00A 49.00B 46.25 -1.25 47.50 75 3100 ---- 52.50B 49.50A 52.50B 49.75 -1.50 51.25 139 3150 ---- 56.75B 53.25A 56.50B 53.50 -1.50 55.00 50 3200 ---- 61.00B 57.25A 61.00B 57.50 -1.75 59.25 159 3250 ---- 65.75B 61.50A 65.75B 61.75 -2.00 63.75 140 3300 ---- 70.75B 66.00A 70.75B 66.50 -2.25 68.75 43 3350 ---- 76.00B 71.00A 75.75B 71.50 -2.50 74.00 56 3400 ---- 81.75B 76.50A 81.75B 76.75 -2.75 79.50 329 3450 ---- 88.00B 82.25A 88.00B 82.75 -2.75 85.50 141 3500 ---- 94.75B 88.50A 94.75B 89.00 -3.00 92.00 564 3550 ---- 101.75B 95.25A 101.75B 95.75 -3.25 99.00 131 3600 106.00 109.50B 102.50A 108.75B 103.00 -3.50 4 106.50 199 3650 ---- 117.50B 110.00A 117.50B 110.75 -3.75 114.50 84 3700 ---- 126.25B 118.25A 126.25B 119.25 -3.75 40 123.00 542 3750 ---- 135.75B 127.25A 135.50B 128.25 -4.00 132.25 100 261 3800 ---- 146.00B 136.75A 145.75B 138.00 -4.00 142.00 100 3850 ---- 156.75B 146.75A 156.75B 148.25 -4.00 152.25 1 3900 ---- 168.00B 157.50A 167.75B 159.25 -4.25 163.50 128 3950 ---- 180.00B 169.00A 180.00B 171.00 -4.25 175.25 10 4000 ---- 193.00B 181.00A 192.75B 183.50 -4.25 187.75 167 4010 ---- 195.50B 183.50A 195.50B 186.00 -4.50 190.50 4020 ---- 197.75B 186.25A 197.75B 188.75 -4.25 193.00 4050 ---- 206.50B 194.00A 206.50B 196.75 -4.50 201.25 150 4100 ---- 221.00B 207.75A 220.75B 210.75 -4.75 215.50 133 4150 ---- 236.50B 222.50A 236.50B 225.50 -5.00 230.50 21 4200 ---- 253.00B 238.00A 252.75B 241.25 -5.25 246.50 265 4250 ---- 270.25B 254.50A 270.25B 257.75 -5.75 263.50 32 4300 ---- 289.00B 272.25A 288.75B 275.25 -6.25 281.50 219 4350 ---- 308.75B 291.00A 308.50B 294.00 -6.75 300.75 452 4400 ---- 329.50B 311.00A 329.25B 313.75 -7.25 321.00 57 4450 ---- 351.50B 332.00A 351.25B 335.00 -7.75 342.75 40 4500 ---- 375.25B 354.50A 375.00B 357.50 -8.25 365.75 300 4550 ---- 399.50B 378.50A 399.50B 381.75 -8.75 390.50 57 4600 ---- 426.00B 403.75A 426.00B 407.50 -9.00 416.50 65 4650 ---- 454.00B 430.75A 454.00B 435.00 -9.25 444.25 17 4700 ---- 483.75B 459.50A 483.75B 464.00 -9.75 473.75 90 4750 ---- 515.25B 489.75A 515.25B 495.00 -9.75 504.75 3 4800 ---- 548.25B 521.50A 548.25B 527.50 -9.75 537.25 115 4850 ---- 582.75B 555.25A 582.75B 561.75 -10.00 571.75 4900 ---- 619.00B 590.50A 619.00B 597.50 -10.00 607.50 21 4950 ---- 657.00B 627.50A 657.00B 635.00 -10.00 645.00 5000 ---- 692.75B 673.25A 692.75B 674.00 -10.00 684.00 7 5050 ---- 734.50B 714.75A 734.00B 714.50 -10.00 724.50 5100 ---- 776.25B 756.25A 775.75B 756.25 -10.00 766.25 5150 ---- 818.25B 799.00A 818.25B 799.25 -9.75 809.00 5200 ---- 863.25B 842.75A 862.75B 843.25 -9.75 853.00 5250 ---- 908.00B 887.25A 907.50B 888.25 -9.50 897.75 5300 ---- 952.50B 931.25A 952.50B 934.00 -9.25 943.25 5350 ---- 998.50B 977.50A 998.50B 980.00 -9.50 989.50 5400 ---- 1046.25B 1025.00A 1045.75B 1026.75 -9.50 1036.25 5500 ---- 1140.50B 1119.25A 1140.00B 1121.50 -9.00 1130.50 5600 ---- 1234.50B 1214.75A 1234.50B 1217.00 -9.00 1226.00 5700 ---- 1330.50B 1309.75A 1330.50B 1313.50 -9.00 1322.50 5800 ---- 1430.50B 1404.50A 1430.25B 1410.25 -9.00 1419.25 5900 ---- 1527.00B 1501.50A 1526.50B 1507.50 -8.75 1516.25 6000 ---- 1621.25B 1601.75A 1620.75B 1604.75 -8.75 1613.50 2 6100 ---- 1721.25B 1695.50A 1695.50A 1702.25 -8.75 1711.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1900 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 60 74 2000 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 167 2100 ---- ---- 13.75A 13.75A 13.75 -.25 14.00 1 2200 16.75 16.75 16.00A 16.00A 16.25 -.25 10 16.50 22 2250 ---- ---- 17.25A 17.25A 17.50 -.25 17.75 10 2300 ---- 19.25B 18.50A 19.25B 18.75 -.25 19.00 4 2350 ---- 20.75B 20.00A 20.75B 20.25 -.25 20.50 30 30 2400 ---- 22.25B 21.50A 22.25B 21.50 -.50 22.00 15 17 2450 ---- 24.00B 23.00A 24.00B 23.25 -.50 23.75 2500 ---- 25.75B 24.75A 25.75B 25.00 -.50 25.50 21 2550 ---- 27.75B 26.50A 27.75B 26.75 -.50 27.25 10 2600 ---- 29.75B 28.50A 29.75B 28.75 -.50 29.25 4 2650 ---- 32.00B 30.50A 32.00B 30.75 -.75 31.50 2700 ---- 34.25B 32.75A 34.25B 33.00 -.75 33.75 12 2750 ---- 36.75B 35.25A 36.75B 35.50 -.75 36.25 2800 ---- 39.50B 37.75A 39.50B 38.00 -1.00 39.00 2850 ---- 42.75B 40.50A 42.50B 40.75 -1.00 41.75 2900 ---- 45.75B 43.50A 45.75B 43.75 -1.25 45.00 122 2950 ---- 49.25B 46.75A 49.25B 47.00 -1.25 48.25 150 3000 ---- 53.00B 50.00A 53.00B 50.25 -1.50 51.75 91 3050 ---- 56.75B 53.75A 56.75B 54.00 -1.50 55.50 3100 ---- 61.00B 57.50A 61.00B 58.00 -1.50 59.50 112 3150 ---- 65.50B 61.75A 65.50B 62.25 -1.50 63.75 3200 ---- 70.25B 66.25A 70.25B 66.75 -1.75 68.50 54 3250 ---- 75.50B 71.00A 75.50B 71.75 -1.75 73.50 3300 ---- 80.75B 76.25A 80.75B 76.75 -2.00 78.75 3350 ---- 86.50B 81.50A 86.50B 82.50 -2.00 84.50 263 3400 ---- 93.00B 87.50A 93.00B 88.50 -2.25 90.75 20 3450 ---- 99.50B 93.75A 99.50B 95.00 -2.25 97.25 58 3500 ---- 107.00B 100.50A 107.00B 101.75 -2.50 104.25 6 3550 ---- 114.25B 107.75A 114.25B 109.00 -2.75 111.75 3600 ---- 122.50B 115.50A 122.50B 116.75 -2.75 119.50 42 3650 ---- 131.25B 123.50A 131.00B 125.00 -3.00 128.00 3700 ---- 140.50B 132.25A 140.25B 134.00 -3.00 137.00 2 33 3750 ---- 150.50B 141.50A 150.25B 143.25 -3.50 146.75 102 3800 ---- 161.00B 151.50A 161.00B 153.25 -3.50 156.75 158 3850 ---- 172.00B 162.00A 172.00B 163.75 -4.00 167.75 70 3900 ---- 183.75B 173.00A 183.75B 175.25 -3.75 179.00 430 3950 ---- 196.00B 184.75A 196.00B 187.25 -4.00 191.25 25 4000 ---- 209.25B 197.25A 209.00B 200.00 -4.25 204.25 72 4050 ---- 223.25B 210.50A 223.00B 213.50 -4.25 217.75 25 4100 ---- 238.00B 224.75A 237.75B 227.75 -4.50 232.25 97 4150 ---- 253.25B 239.50A 253.25B 242.75 -5.00 247.75 34 4200 ---- 270.00B 255.25A 269.75B 258.75 -5.00 263.75 48 4250 276.50 287.50B 272.00A 272.00A 275.25 -5.50 1 280.75 47 4295 ---- 303.75B 288.00A 303.75B 290.75 -6.25 297.00 27 4300 ---- 306.00B 289.75A 306.00B 292.75 -6.00 298.75 3 27 4350 ---- 325.75B 308.75A 325.75B 311.00 -7.00 318.00 47 4400 ---- 346.50B 328.50A 346.25B 330.50 -7.75 338.25 14 4450 ---- 368.50B 349.50A 368.25B 351.50 -8.25 359.75 38 38 4500 ---- 391.50B 371.75A 391.50B 374.00 -8.75 382.75 406 4550 ---- 416.25B 395.50A 416.00B 398.00 -9.25 407.25 21 4600 ---- 442.25B 420.50A 442.25B 423.50 -9.50 433.00 28 4650 ---- 469.75B 447.00A 469.75B 450.75 -9.50 460.25 22 4700 ---- 498.75B 475.00A 498.75B 479.25 -9.75 489.00 40 4750 ---- 529.25B 504.50A 529.25B 509.25 -10.00 519.25 14 4800 ---- 561.25B 535.50A 561.25B 541.00 -10.00 551.00 7 4850 ---- 595.00B 568.00A 595.00B 574.25 -10.00 584.25 4900 ---- 630.25B 602.25A 630.25B 609.00 -10.00 619.00 10 4950 ---- 667.00B 638.25A 667.00B 645.25 -10.25 655.50 5000 ---- 705.00B 675.75A 705.00B 683.25 -10.00 693.25 5050 ---- 741.75B 723.50A 741.25B 722.50 -10.25 732.75 5100 ---- 781.50B 763.75A 781.50B 763.25 -10.25 773.50 5150 ---- 824.50B 805.25A 824.00B 805.25 -10.00 815.25 5200 ---- 867.00B 848.00A 867.00B 848.25 -10.00 858.25 5250 ---- 909.75B 891.50A 909.75B 892.25 -9.75 902.00 5300 ---- 955.50B 935.75A 955.00B 937.00 -9.75 946.75 5400 ---- 1046.25B 1026.50A 1045.75B 1028.25 -9.75 1038.00 5500 ---- 1139.50B 1119.50A 1139.00B 1121.50 -9.50 1131.00 5600 ---- 1232.50B 1213.75A 1232.50B 1216.00 -9.50 1225.50 5700 ---- 1327.75B 1309.00A 1309.00A 1311.50 -9.25 1320.75 5800 ---- 1423.50B 1405.00A 1422.50B 1407.75 -9.00 1416.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- 13.50A 13.50A 13.75 UNCH 13.75 4 2000 ---- ---- 15.75A 15.75A 15.75 -.25 16.00 3 2100 ---- ---- 18.50A 18.50A 18.50 -.25 18.75 2200 ---- ---- 21.25A 21.25A 21.50 -.25 21.75 1 2300 ---- ---- 24.50A 24.50A 24.75 -.50 25.25 28 2400 ---- 29.25B 28.25A 29.25B 28.50 -.50 29.00 10 2450 ---- 31.25B 30.50A 31.25B 30.50 -.50 31.00 2500 ---- 33.50B 32.50A 33.50B 32.75 -.50 33.25 1 2550 ---- 36.00B 34.75A 36.00B 35.00 -.50 35.50 2600 ---- 38.50B 37.25A 38.50B 37.50 -.50 38.00 100 2650 ---- 41.25B 40.00A 41.25B 40.25 -.50 40.75 2700 ---- 44.25B 42.75A 44.25B 43.00 -.75 43.75 2750 ---- 47.50B 45.75A 47.50B 46.00 -.75 46.75 2800 ---- 51.00B 49.00A 51.00B 49.25 -.75 50.00 128 2850 ---- 54.50B 52.25A 54.50B 52.75 -.75 53.50 2900 ---- 58.50B 56.00A 58.50B 56.25 -1.00 57.25 2950 ---- 62.50B 59.75A 62.25B 60.25 -1.00 61.25 3000 ---- 66.75B 63.75A 66.50B 64.25 -1.25 65.50 6 3050 ---- 71.25B 68.25A 71.00B 68.50 -1.25 69.75 3100 ---- 76.00B 72.75A 76.00B 73.25 -1.25 74.50 130 3150 ---- 81.00B 77.75A 81.00B 78.25 -1.25 79.50 3200 ---- 86.50B 82.75A 86.50B 83.25 -1.75 85.00 122 3250 ---- 92.25B 88.25A 92.25B 89.00 -1.75 90.75 3300 ---- 98.50B 94.25A 98.25B 94.75 -2.00 96.75 57 3350 ---- 105.00B 100.25A 105.00B 101.00 -2.00 103.00 3400 ---- 112.00B 107.00A 111.75B 107.75 -2.00 109.75 88 3450 ---- 119.25B 114.00A 119.25B 114.75 -2.25 117.00 3500 ---- 127.00B 121.50A 127.00B 122.25 -2.50 124.75 1 3550 ---- 135.25B 129.50A 135.25B 130.25 -2.50 132.75 3600 ---- 144.00B 137.75A 144.00B 138.75 -2.50 141.25 62 3650 ---- 153.25B 146.75A 153.25B 147.75 -2.50 150.25 3700 ---- 163.00B 156.00A 163.00B 157.25 -2.75 160.00 319 3750 ---- 173.25B 165.75A 173.25B 167.25 -2.75 170.00 1 3800 ---- 184.25B 176.25A 184.00B 177.75 -3.00 180.75 100 3850 ---- 195.50B 187.00A 195.50B 188.75 -3.00 191.75 3900 ---- 207.50B 198.50A 207.50B 200.50 -3.25 203.75 50 3945 ---- 219.00B 209.50A 219.00B 211.50 -3.25 214.75 3950 ---- 220.25B 210.50A 220.25B 212.75 -3.25 216.00 4000 ---- 233.50B 223.25A 233.50B 225.75 -3.50 229.25 4 4050 ---- 247.50B 236.50A 247.50B 239.25 -3.50 242.75 4100 ---- 262.25B 250.75A 262.00B 253.50 -3.75 257.25 14 4130 ---- 271.25B 259.50A 271.25B 262.50 -3.75 266.25 4150 ---- 277.75B 265.75A 277.75B 268.50 -4.00 272.50 4200 ---- 294.00B 281.50A 294.00B 284.25 -4.00 288.25 156 4250 ---- 311.25B 298.00A 311.25B 301.00 -4.00 305.00 4300 ---- 329.25B 315.25A 329.25B 318.50 -4.25 322.75 7 4350 ---- 348.25B 333.50A 348.25B 336.75 -5.00 341.75 4400 ---- 368.50B 352.75A 368.25B 355.75 -6.25 362.00 37 4450 ---- 389.50B 372.25A 389.50B 376.00 -7.25 383.25 36 4500 ---- 411.75B 394.25A 411.75B 397.25 -8.25 405.50 7 4550 ---- 435.00B 416.25A 435.00B 420.00 -9.00 429.00 14 4600 ---- 459.75B 440.00A 459.75B 444.00 -9.25 453.25 21 4650 ---- 485.50B 465.00A 485.50B 469.50 -9.25 478.75 63 4700 ---- 512.75B 491.50A 512.75B 496.00 -9.75 505.75 56 4750 ---- 541.25B 519.00A 541.25B 524.00 -10.00 534.00 4800 ---- 571.25B 547.75A 571.25B 553.50 -10.00 563.50 7 4850 ---- 602.50B 578.25A 602.50B 584.25 -10.25 594.50 7 4900 ---- 635.25B 610.00A 635.25B 616.50 -10.50 627.00 77 4950 ---- 669.25B 643.00A 669.25B 650.25 -10.50 660.75 5000 ---- 704.75B 677.75A 704.75B 685.25 -10.50 695.75 6 5050 ---- 741.50B 713.75A 741.50B 721.50 -10.75 732.25 5100 ---- 779.50B 751.25A 779.50B 759.25 -10.75 770.00 5150 ---- 818.50B 789.75A 818.50B 798.25 -10.75 809.00 5200 ---- ---- ---- ---- 838.50 -10.50 849.00 5250 ---- ---- ---- ---- 879.75 -10.50 890.25 5300 ---- ---- ---- ---- 922.00 -10.50 932.50 5400 ---- ---- ---- ---- 1009.00 -10.25 1019.25 5500 ---- ---- ---- ---- 1098.75 -10.00 1108.75 5600 ---- ---- ---- ---- 1190.50 -10.00 1200.50 5700 ---- ---- ---- ---- 1283.50 -9.75 1293.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 2000 17.75 18.00 17.50 18.00 18.00 UNCH 11 18.00 22 17 2100 ---- ---- 20.75A 20.75A 21.00 UNCH 21.00 1 2200 ---- ---- 24.00A 24.00A 24.25 -.25 24.50 5 2300 ---- ---- 27.50A 27.50A 28.00 -.25 28.25 2400 ---- 32.50B 31.75A 32.50B 32.00 -.25 32.25 2500 ---- 37.25B 36.25A 37.25B 36.75 -.25 37.00 2600 ---- 43.00B 41.50A 43.00B 42.00 -.50 42.50 2650 ---- ---- ---- 45.75B 44.75 UNCH ---- 2700 ---- 49.00B 47.50A 49.00B 48.00 -.50 48.50 2750 ---- ---- ---- 52.50B 51.25 UNCH ---- 2800 ---- 56.00B 54.25A 56.00B 54.75 -.50 55.25 8 2850 ---- ---- ---- 59.75B 58.50 UNCH ---- 2900 ---- 64.00B 62.00A 64.00B 62.25 -.75 63.00 2950 ---- ---- ---- 68.25B 66.50 UNCH ---- 3000 ---- 72.75B 70.50A 72.75B 71.00 -1.00 72.00 3050 ---- ---- ---- 77.50B 75.50 UNCH ---- 3100 ---- 82.75B 80.25A 82.75B 80.50 -1.25 81.75 3150 ---- ---- ---- 88.25B 85.75 UNCH ---- 3200 ---- 94.00B 91.25A 94.00B 91.25 -1.75 93.00 3250 ---- ---- ---- 100.00B 97.25 UNCH ---- 3300 ---- 106.75B 103.25A 106.75B 103.50 -1.75 105.25 32 3350 ---- ---- ---- 113.50B 110.00 UNCH ---- 3400 ---- 121.00B 116.75A 121.00B 117.00 -2.25 119.25 3450 ---- ---- ---- 128.75B 124.50 UNCH ---- 3500 ---- 137.00B 132.00A 137.00B 132.25 -2.75 135.00 3550 ---- ---- ---- 145.50B 140.50 UNCH ---- 3600 ---- 155.00B 149.00A 155.00B 149.25 -3.00 152.25 3650 ---- ---- ---- 164.25B 158.50 UNCH ---- 3700 ---- 174.75B 168.00A 174.75B 168.25 -3.50 171.75 3750 ---- ---- ---- 185.00B 178.50 UNCH ---- 3800 ---- 196.50B 188.75A 196.50B 189.50 -3.50 193.00 3850 ---- ---- ---- 207.75B 200.75 UNCH ---- 3890 ---- 218.00B 209.50A 218.00B 210.50 -3.75 214.25 3900 ---- 220.50B 211.75A 220.50B 213.00 -3.75 216.75 193 3950 ---- ---- ---- 233.00B 225.50 UNCH ---- 4000 ---- 247.00B 237.25A 247.00B 238.75 -3.75 242.50 105 4025 ---- 254.00B 244.00A 254.00B 245.75 -3.75 249.50 25 4050 ---- 261.25B 251.00A 261.25B 252.75 -3.75 256.50 168 4100 ---- 276.00B 265.25A 276.00B 267.25 -3.75 271.00 155 4125 ---- 283.75B 272.75A 283.75B 274.75 -3.75 278.50 4150 ---- 291.75B 280.25A 291.75B 282.50 -3.75 286.25 75 4175 ---- 300.00B 288.25A 300.00B 290.50 -3.75 294.25 4200 ---- 308.25B 296.25A 308.25B 298.50 -3.75 302.25 131 4225 ---- 316.75B 304.50A 316.75B 306.75 -4.00 310.75 4250 ---- 325.50B 312.75A 325.50B 315.25 -4.00 319.25 4275 ---- 334.50B 321.50A 334.50B 323.75 -4.50 328.25 4300 ---- 343.75B 330.25A 343.75B 332.75 -4.50 337.25 18 4320 ---- 351.25B 337.50A 351.25B 339.75 -5.00 344.75 4350 ---- 363.00B 348.75A 363.00B 350.75 -5.75 356.50 4 4400 ---- 383.00B 368.00A 383.00B 369.75 -7.00 376.75 4450 ---- 404.00B 388.00A 404.00B 389.75 -8.50 398.25 4500 ---- 426.00B 409.25A 426.00B 411.00 -9.50 420.50 1 4550 ---- ---- ---- 448.25B 433.50 UNCH ---- 4580 ---- 463.75B 445.50A 463.75B 447.75 -10.25 458.00 21 4600 ---- 473.50B 455.00A 473.50B 457.50 -10.25 467.75 4650 ---- ---- ---- 497.75B 482.50 UNCH ---- 4700 ---- 525.75B 505.25A 525.75B 509.00 -10.50 519.50 4750 ---- ---- ---- 552.50B 536.75 UNCH ---- 4800 ---- 583.25B 560.75A 583.25B 565.75 -10.25 576.00 4850 ---- ---- ---- 590.50A 596.00 UNCH ---- 4900 ---- 646.00B 621.50A 646.00B 627.75 -10.50 638.25 4950 ---- ---- ---- 654.00A 660.75 UNCH ---- 5000 ---- 714.00B 687.75A 714.00B 695.00 -10.75 705.75 5050 ---- ---- ---- 723.00A 730.50 UNCH ---- 5100 ---- 787.25B 759.50A 787.25B 767.50 -11.25 778.75 5150 ---- ---- ---- 797.25A 805.75 UNCH ---- 5200 ---- 863.50B 836.25A 863.50B 845.00 -11.25 856.25 22 5250 ---- ---- ---- ---- 885.50 UNCH ---- 5300 ---- ---- ---- ---- 927.00 -11.00 938.00 5400 ---- ---- ---- ---- 1012.50 -10.75 1023.25 5500 ---- ---- ---- ---- 1101.00 -10.25 1111.25 5600 ---- ---- ---- ---- 1191.50 -10.25 1201.75 5700 ---- ---- ---- ---- 1283.50 -10.00 1293.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137834 176847 1177191 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4188.00B 4157.50A 4157.50A 4184.50 +10.00 4174.50 152 1900 ---- 2389.25B 2358.50A 2358.50A 2385.25 +9.75 2375.50 2000 ---- 2289.50B 2258.75A 2258.75A 2285.25 +9.75 2275.50 2100 ---- 2189.50B 2158.75A 2158.75A 2185.50 +10.00 2175.50 2200 ---- 2089.75B 2059.00A 2059.00A 2085.50 +10.00 2075.50 2300 ---- 1989.50B 1958.75A 1958.75A 1985.50 +9.75 1975.75 2350 ---- 1940.00B 1909.00A 1909.00A 1935.50 +9.75 1925.75 2400 ---- 1890.00B 1859.00A 1859.00A 1885.50 +9.75 1875.75 2450 ---- 1839.75B 1809.00A 1809.00A 1835.50 +9.75 1825.75 2500 ---- 1790.00B 1759.00A 1759.00A 1785.50 +9.75 1775.75 2550 ---- 1740.00B 1709.00A 1709.00A 1735.75 +10.00 1725.75 2600 ---- 1689.50B 1658.75A 1658.75A 1685.75 +10.00 1675.75 2650 ---- 1640.00B 1609.00A 1609.00A 1635.75 +10.00 1625.75 2700 ---- 1590.25B 1559.50A 1559.50A 1585.75 +10.00 1575.75 2750 ---- 1540.25B 1509.25A 1509.25A 1535.75 +9.75 1526.00 2800 ---- 1490.00B 1459.25A 1459.25A 1485.75 +9.75 1476.00 2850 ---- 1440.00B 1409.25A 1409.25A 1435.75 +9.75 1426.00 2860 ---- 1429.00B 1400.25A 1400.25A 1425.75 +9.75 1416.00 2870 ---- 1419.00B 1390.50A 1390.50A 1415.75 +9.75 1406.00 2880 ---- 1408.75B 1380.50A 1380.50A 1405.75 +9.75 1396.00 2890 ---- 1399.00B 1370.25A 1370.25A 1395.75 +9.75 1386.00 2900 ---- 1390.00B 1359.25A 1359.25A 1385.75 +9.75 1376.00 2910 ---- 1379.00B 1350.50A 1350.50A 1375.75 +9.75 1366.00 2920 ---- 1369.00B 1340.25A 1340.25A 1365.75 +9.75 1356.00 2930 ---- 1359.00B 1330.25A 1330.25A 1355.75 +9.75 1346.00 2940 ---- 1349.00B 1320.50A 1320.50A 1345.75 +9.75 1336.00 2950 ---- 1340.25B 1309.00A 1309.00A 1335.75 +9.75 1326.00 2960 ---- 1329.50B 1300.25A 1300.25A 1325.75 +9.75 1316.00 2970 ---- 1319.00B 1289.75A 1289.75A 1315.75 +9.75 1306.00 2980 ---- 1309.00B 1279.75A 1279.75A 1305.75 +9.75 1296.00 2990 ---- 1299.00B 1270.00A 1270.00A 1296.00 +10.00 1286.00 3000 ---- 1290.50B 1259.75A 1259.75A 1286.00 +10.00 1276.00 3010 ---- 1279.00B 1250.00A 1250.00A 1276.00 +10.00 1266.00 3020 ---- 1269.00B 1240.50A 1240.50A 1266.00 +10.00 1256.00 3030 ---- 1259.75B 1230.50A 1230.50A 1256.00 +10.00 1246.00 3040 ---- 1249.00B 1220.50A 1220.50A 1246.00 +10.00 1236.00 3050 ---- 1240.50B 1209.25A 1209.25A 1236.00 +10.00 1226.00 3060 ---- 1229.00B 1200.50A 1200.50A 1226.00 +10.00 1216.00 3070 ---- 1219.00B 1190.75A 1190.75A 1216.00 +10.00 1206.00 3080 ---- 1209.00B 1180.25A 1180.25A 1206.00 +10.00 1196.00 3090 ---- 1199.50B 1170.75A 1170.75A 1196.00 +10.00 1186.00 3100 ---- 1190.00B 1159.50A 1159.50A 1186.00 +10.00 1176.00 3110 ---- 1179.25B 1150.25A 1150.25A 1176.00 +10.00 1166.00 3120 ---- 1169.25B 1140.25A 1140.25A 1166.00 +10.00 1156.00 3130 ---- 1159.00B 1130.75A 1130.75A 1156.00 +9.75 1146.25 3140 ---- 1149.00B 1120.75A 1120.75A 1146.00 +9.75 1136.25 3150 ---- 1140.25B 1109.50A 1109.50A 1136.00 +9.75 1126.25 3160 ---- 1129.25B 1100.25A 1100.25A 1126.00 +9.75 1116.25 3170 ---- 1119.25B 1090.00A 1090.00A 1116.00 +9.75 1106.25 3180 ---- 1109.25B 1080.75A 1080.75A 1106.00 +9.75 1096.25 3190 ---- 1099.25B 1070.00A 1070.00A 1096.00 +9.75 1086.25 3200 ---- 1090.25B 1059.25A 1059.25A 1086.00 +9.75 1076.25 3210 ---- 1079.25B 1050.00A 1050.00A 1076.00 +9.75 1066.25 3220 ---- 1069.25B 1040.75A 1040.75A 1066.00 +9.75 1056.25 3230 ---- 1059.25B 1030.75A 1030.75A 1056.00 +9.75 1046.25 3240 ---- 1049.25B 1020.75A 1020.75A 1046.00 +9.75 1036.25 3250 ---- 1040.25B 1009.50A 1009.50A 1036.00 +9.75 1026.25 3260 ---- 1029.25B 1000.00A 1000.00A 1026.00 +9.75 1016.25 3270 ---- 1019.25B 990.50A 990.50A 1016.00 +9.75 1006.25 3280 ---- 1009.25B 980.50A 980.50A 1006.00 +9.75 996.25 3290 ---- 999.25B 970.25A 970.25A 996.00 +9.75 986.25 3300 ---- 990.75B 960.00A 960.00A 986.00 +9.75 976.25 3310 ---- 979.00B 950.50A 950.50A 976.00 +9.75 966.25 3320 ---- 969.25B 940.75A 940.75A 966.00 +9.75 956.25 3330 ---- 959.75B 930.75A 930.75A 956.00 +9.75 946.25 3340 ---- 950.00B 920.75A 920.75A 946.00 +9.75 936.25 3345 ---- 944.75B 915.75A 915.75A 941.00 +9.75 931.25 3350 ---- 940.50B 909.50A 909.50A 936.00 +9.75 926.25 3355 ---- 935.00B 905.75A 905.75A 931.25 +10.00 921.25 3360 ---- 930.00B 900.75A 900.75A 926.25 +10.00 916.25 3365 ---- 924.25B 895.75A 895.75A 921.25 +10.00 911.25 3370 ---- 919.00B 890.75A 890.75A 916.25 +10.00 906.25 3375 ---- 914.50B 885.50A 885.50A 911.25 +10.00 901.25 3380 ---- 909.25B 880.75A 880.75A 906.25 +9.75 896.50 3385 ---- 904.50B 875.50A 875.50A 901.25 +9.75 891.50 3390 ---- 899.25B 870.75A 870.75A 896.25 +9.75 886.50 3395 ---- 894.50B 866.00A 866.00A 891.25 +9.75 881.50 3400 ---- 890.25B 859.25A 859.25A 886.25 +9.75 876.50 3405 ---- 884.25B 856.00A 856.00A 881.25 +9.75 871.50 3410 ---- 879.50B 850.50A 850.50A 876.25 +9.75 866.50 3415 ---- 874.50B 845.50A 845.50A 871.25 +9.75 861.50 3420 ---- 869.50B 841.00A 841.00A 866.25 +9.75 856.50 3425 ---- 864.50B 836.00A 836.00A 861.25 +9.75 851.50 3430 ---- 859.50B 831.00A 831.00A 856.25 +9.75 846.50 3435 ---- 854.50B 826.00A 826.00A 851.25 +9.75 841.50 3440 ---- 849.50B 821.00A 821.00A 846.25 +9.75 836.50 3445 ---- 844.50B 815.50A 815.50A 841.25 +9.75 831.50 3450 823.00 840.50B 809.75A 809.75A 836.25 +9.75 2 826.50 2 3455 ---- 834.50B 805.75A 805.75A 831.25 +9.75 821.50 3460 ---- 829.50B 801.00A 801.00A 826.25 +9.75 816.50 3465 ---- 824.50B 795.75A 795.75A 821.25 +9.75 811.50 3470 ---- 819.50B 790.75A 790.75A 816.25 +9.75 806.50 3475 ---- 814.50B 785.75A 785.75A 811.25 +9.75 801.50 3480 ---- 809.50B 780.75A 780.75A 806.25 +9.75 796.50 3485 ---- 804.50B 775.75A 775.75A 801.25 +9.75 791.50 3490 ---- 799.50B 770.75A 770.75A 796.25 +9.75 786.50 3495 ---- 794.50B 765.75A 765.75A 791.25 +9.75 781.50 3500 ---- 790.75B 759.75A 759.75A 786.25 +9.75 776.50 3505 ---- 784.50B 755.75A 755.75A 781.25 +9.75 771.50 3510 ---- 779.50B 750.75A 750.75A 776.25 +9.75 766.50 3515 ---- 774.25B 746.00A 746.00A 771.25 +9.75 761.50 3520 ---- 769.50B 741.00A 741.00A 766.25 +9.75 756.50 3525 ---- 764.50B 735.75A 735.75A 761.25 +9.75 751.50 3530 ---- 759.50B 730.75A 730.75A 756.25 +9.75 746.50 3535 ---- 755.00B 725.50A 725.50A 751.25 +9.75 741.50 3540 ---- 749.50B 721.00A 721.00A 746.25 +9.75 736.50 3545 ---- 745.00B 715.50A 715.50A 741.25 +9.75 731.50 3550 ---- 741.00B 709.50A 709.50A 736.25 +9.75 726.50 3555 ---- 734.50B 705.50A 705.50A 731.25 +9.75 721.50 3560 ---- 730.00B 701.00A 701.00A 726.25 +9.75 716.50 3565 ---- 724.50B 695.75A 695.75A 721.25 +9.75 711.50 3570 ---- 719.75B 690.75A 690.75A 716.25 +9.75 706.50 3575 ---- 714.50B 686.00A 686.00A 711.25 +9.75 701.50 3580 ---- 709.75B 680.75A 680.75A 706.25 +9.75 696.50 3585 ---- 704.75B 675.75A 675.75A 701.25 +9.75 691.50 3590 ---- 699.75B 671.00A 671.00A 696.25 +9.50 686.75 3595 ---- 694.75B 666.00A 666.00A 691.25 +9.50 681.75 3600 673.00 690.75B 659.50A 659.50A 686.25 +9.50 1 676.75 2 3605 ---- 684.50B 656.25A 656.25A 681.25 +9.50 671.75 3610 ---- 679.75B 651.25A 651.25A 676.25 +9.50 666.75 3615 ---- 674.75B 646.25A 646.25A 671.25 +9.50 661.75 3620 ---- 669.75B 640.75A 640.75A 666.50 +9.75 656.75 3625 ---- 664.75B 636.25A 636.25A 661.50 +9.75 651.75 3630 ---- 659.75B 630.75A 630.75A 656.50 +9.75 646.75 3635 ---- 654.75B 626.00A 626.00A 651.50 +9.75 641.75 3640 ---- 649.75B 621.00A 621.00A 646.50 +9.75 636.75 2 3645 ---- 644.75B 616.00A 616.00A 641.50 +9.75 631.75 3650 ---- 640.75B 610.00A 610.00A 636.50 +9.75 626.75 2 3655 ---- 634.75B 606.00A 606.00A 631.50 +9.75 621.75 3660 ---- 629.75B 601.25A 601.25A 626.50 +9.75 616.75 1 3665 ---- 625.50B 596.25A 596.25A 621.50 +9.75 611.75 3670 ---- 619.75B 591.25A 591.25A 616.50 +9.75 606.75 3675 ---- 614.75B 586.00A 586.00A 611.50 +9.75 601.75 3680 ---- 609.75B 580.75A 580.75A 606.50 +9.75 596.75 2 3685 ---- 605.25B 575.75A 575.75A 601.50 +9.75 591.75 3690 ---- 599.75B 570.75A 570.75A 596.50 +9.75 586.75 30 3695 ---- 595.50B 566.25A 566.25A 591.50 +9.75 581.75 3700 ---- 591.25B 560.50A 560.50A 586.50 +9.75 576.75 1 3705 ---- 584.75B 556.00A 556.00A 581.50 +9.75 571.75 3710 ---- 580.00B 551.25A 551.25A 576.50 +9.75 566.75 2 3715 ---- 575.00B 546.00A 546.00A 571.50 +9.75 561.75 3720 ---- 570.00B 541.00A 541.00A 566.50 +9.75 556.75 15 3725 ---- 564.75B 536.00A 536.00A 561.50 +9.75 551.75 3730 ---- 560.00B 531.00A 531.00A 556.50 +9.75 546.75 2 3735 ---- 555.00B 526.00A 526.00A 551.50 +9.50 542.00 3740 ---- 550.00B 521.00A 521.00A 546.50 +9.50 537.00 8 3745 ---- 545.00B 516.25A 516.25A 541.50 +9.50 532.00 1 3750 ---- 541.00B 510.25A 510.25A 536.50 +9.50 527.00 185 3755 ---- 535.00B 506.50A 506.50A 531.50 +9.50 522.00 2 3760 ---- 530.00B 501.25A 501.25A 526.50 +9.50 517.00 4 3765 ---- 525.00B 496.25A 496.25A 521.50 +9.50 512.00 2 3770 ---- 520.00B 491.25A 491.25A 516.50 +9.50 507.00 3 3775 ---- 515.00B 486.00A 486.00A 511.50 +9.50 502.00 3 3780 ---- 510.00B 481.50A 481.50A 506.50 +9.50 497.00 2 3785 ---- 505.00B 476.00A 476.00A 501.75 +9.75 492.00 3 3790 ---- 500.00B 471.00A 471.00A 496.75 +9.75 487.00 4 3795 ---- 495.75B 466.50A 466.50A 491.75 +9.75 482.00 1 3800 ---- 491.50B 460.50A 460.50A 486.75 +9.75 477.00 10 3805 ---- 485.75B 456.25A 456.25A 481.75 +9.75 472.00 2 3810 ---- 480.25B 451.25A 451.25A 476.75 +9.75 467.00 26 3815 ---- 475.25B 446.75A 446.75A 471.75 +9.75 462.00 2 3820 ---- 470.25B 441.25A 441.25A 466.75 +9.75 457.00 7 3825 ---- 465.25B 436.25A 436.25A 461.75 +9.75 452.00 3830 ---- 460.25B 431.25A 431.25A 456.75 +9.75 447.00 49 3835 ---- 455.25B 426.25A 426.25A 451.75 +9.50 442.25 3840 ---- 450.25B 421.25A 421.25A 446.75 +9.50 437.25 28 3845 ---- 445.25B 416.25A 416.25A 441.75 +9.50 432.25 2 3850 ---- 440.25B 411.50A 411.50A 436.75 +9.50 427.25 7 3855 ---- 435.25B 406.50A 406.50A 431.75 +9.50 422.25 2 3860 ---- 430.75B 401.50A 401.50A 426.75 +9.50 417.25 245 3865 ---- 425.50B 396.50A 396.50A 421.75 +9.50 412.25 4 3870 ---- 420.50B 391.50A 391.50A 416.75 +9.50 407.25 10 3875 ---- 415.50B 386.75A 386.75A 412.00 +9.75 402.25 5 3880 ---- 406.25B 385.25A 385.25A 407.00 +9.75 397.25 6 3885 ---- 405.50B 376.75A 376.75A 402.00 +9.75 392.25 2 30 3890 ---- 396.50B 375.25A 375.25A 397.00 +9.50 387.50 7 3895 ---- 391.50B 370.00A 370.00A 392.00 +9.50 382.50 3 3900 ---- 390.50B 361.75A 361.75A 387.00 +9.50 377.50 2 71 3905 ---- 386.00B 357.00A 357.00A 382.00 +9.50 372.50 3910 ---- 376.50B 355.00A 355.00A 377.00 +9.50 367.50 9 3915 ---- 371.75B 350.00A 350.00A 372.00 +9.50 362.50 1 3920 ---- 366.50B 345.00A 345.00A 367.00 +9.50 357.50 27 3925 ---- 361.75B 340.25A 340.25A 362.00 +9.50 352.50 1 3930 ---- 360.75B 332.25A 332.25A 357.00 +9.25 347.75 118 3935 ---- 351.75B 330.50A 330.50A 352.00 +9.25 342.75 1 3940 ---- 347.00B 325.50A 325.50A 347.25 +9.50 337.75 82 3945 ---- 341.75B 320.50A 320.50A 342.25 +9.50 332.75 1 3950 ---- 341.00B 312.50A 312.50A 337.25 +9.50 1 327.75 60 3955 ---- 336.00B 307.25A 307.25A 332.25 +9.25 323.00 3960 ---- 327.00B 305.75A 305.75A 327.25 +9.25 318.00 58 3965 ---- 322.25B 300.75A 300.75A 322.25 +9.25 313.00 2 3970 ---- 317.00B 295.75A 295.75A 317.25 +9.25 308.00 30 3975 ---- 312.25B 291.00A 291.00A 312.50 +9.25 303.25 3 3980 ---- 307.25B 286.00A 286.00A 307.50 +9.25 298.25 12 3985 ---- 302.25B 281.00A 281.00A 302.50 +9.25 293.25 3990 ---- 299.00B 276.25A 276.25A 297.50 +9.00 288.50 40 3995 ---- 296.00B 271.00A 271.00A 292.50 +9.00 283.50 4000 ---- 291.50B 263.25A 263.25A 287.75 +9.25 278.50 2 146 4005 ---- 286.25B 261.25A 261.25A 282.75 +9.00 273.75 9 4010 ---- 281.25B 256.75A 256.75A 277.75 +9.00 268.75 131 4015 ---- 276.25B 251.75A 251.75A 272.75 +8.75 264.00 165 4020 ---- 271.50B 247.00A 247.00A 268.00 +9.00 259.00 61 4025 ---- 266.50B 242.25A 242.25A 263.00 +8.75 254.25 11 4030 ---- 262.25B 234.25A 234.25A 258.00 +8.75 249.25 947 4035 241.00 256.75B 232.50A 239.75A 253.00 +8.50 1 244.50 27 4040 ---- 251.75B 227.75A 227.75A 248.25 +8.50 239.75 63 4045 ---- 247.00B 223.00A 223.00A 243.25 +8.25 235.00 8 4050 ---- 243.50B 214.50A 214.50A 238.50 +8.50 230.00 4 1062 4055 ---- 237.25B 213.50A 213.50A 233.50 +8.25 225.25 28 4060 ---- 232.25B 208.75A 208.75A 228.75 +8.25 220.50 116 4065 ---- 227.50B 204.00A 204.00A 223.75 +8.00 215.75 27 4070 ---- 222.75B 199.25A 199.25A 219.00 +8.00 211.00 58 4075 ---- 217.75B 194.50A 194.50A 214.00 +7.75 206.25 65 4080 ---- 213.00B 190.00A 190.00A 209.25 +7.50 201.75 117 4085 205.00 208.25B 185.25A 204.50A 204.50 +7.50 1 197.00 48 4090 ---- 203.50B 180.50A 180.50A 199.75 +7.25 192.50 123 4095 ---- 198.75B 176.00A 176.00A 195.00 +7.25 187.75 18 4100 ---- 197.25B 169.25A 169.25A 190.00 +6.75 2 183.25 446 4105 ---- 193.00B 167.00A 167.00A 185.50 +7.00 178.50 28 74 4110 ---- 188.25B 162.50A 162.50A 180.75 +6.75 174.00 4 32 4115 ---- 183.75B 158.00A 158.00A 176.00 +6.50 169.50 37 4120 ---- 179.00B 153.50A 153.50A 171.25 +6.25 1 165.00 254 4125 ---- 174.25B 146.75A 146.75A 166.75 +6.25 160.50 1 659 4130 ---- 169.50B 144.75A 144.75A 162.00 +6.00 156.00 397 4135 ---- 165.00B 140.50A 140.50A 157.50 +5.75 151.75 152 4140 ---- 160.25B 136.00A 136.00A 152.75 +5.50 2 147.25 227 4145 ---- 155.75B 131.75A 131.75A 148.25 +5.25 143.00 313 4150 ---- 151.25B 124.25A 124.25A 143.75 +5.25 51 138.50 664 4155 ---- 146.75B 120.25A 120.25A 139.25 +5.00 134.25 217 4160 ---- 142.25B 116.25A 116.25A 134.75 +4.75 130.00 62 4165 116.00 137.75B 112.25A 137.75B 130.50 +4.75 2 125.75 1 17 4170 ---- 133.50B 108.25A 108.25A 126.00 +4.25 121.75 6 828 4175 ---- 129.00B 104.25A 104.25A 121.75 +4.25 5 117.50 8 35 4180 108.50 124.50B 100.50A 103.50A 117.50 +4.00 6 113.50 1 1061 4185 109.25 120.25B 96.75A 120.25B 113.25 +3.50 14 109.75 17 45 4190 ---- 117.00B 93.00A 93.00A 109.00 +3.25 105.75 9 136 4195 ---- 113.00B 89.25A 89.25A 104.75 +2.75 102.00 2 41 4200 92.25 109.00B 85.75A 97.75A 100.75 +2.50 41 98.25 43 691 4205 ---- 105.00B 82.25A 82.25A 96.75 +2.25 94.50 1 50 4210 85.50 101.00B 78.75A 81.00A 92.75 +2.00 1 90.75 38 41 4215 90.25 97.00B 75.25A 96.25B 88.75 +1.75 30 87.00 2 240 4220 74.75 93.25B 72.00A 92.25B 85.00 +1.50 15 83.50 58 534 4225 73.00 89.50B 68.75A 88.50B 81.25 +1.25 7 80.00 500 4230 74.75 85.75B 65.50A 75.00A 77.50 +1.00 24 76.50 7 97 4235 73.00 82.25B 62.50A 80.75B 74.00 +1.00 3 73.00 5 238 4240 67.00 78.50B 59.50A 77.25B 70.50 +.75 21 69.75 48 195 4245 65.25 75.00B 56.50A 73.50B 67.00 +.50 3 66.50 4 47 4250 55.75 71.50B 53.50A 68.75B 63.50 +.25 38 63.25 59 930 4255 53.50 68.25B 50.75A 66.50B 60.25 UNCH 8 60.25 3 72 4260 51.25 65.00B 48.00A 62.00B 57.00 UNCH 70 57.00 52 375 4265 47.25 61.75B 45.25A 59.75B 54.00 -.25 53 54.25 51 136 4270 45.00 58.50B 42.75A 48.75A 50.75 -.50 27 51.25 64 158 4275 44.50 55.50B 40.25A 49.75B 47.75 -.75 484 48.50 360 670 4280 40.00 52.75B 37.75A 45.50B 45.00 -1.00 121 46.00 341 378 4285 40.00 50.00 35.50A 44.25B 42.00 -1.50 76 43.50 1578 1471 4290 37.50 47.00B 33.25A 39.00A 39.50 -1.50 320 41.00 193 292 4295 33.25 44.25B 31.25A 35.50A 36.75 -1.75 47 38.50 52 56 4300 32.00 41.75B 29.25 33.00A 34.50 -1.75 575 36.25 366 1481 4305 29.00 39.25B 27.25A 30.75A 32.00 -2.00 39 34.00 55 132 4310 31.25 36.75B 25.25A 34.25B 29.75 -2.00 207 31.75 178 202 4315 25.50 34.50B 23.50A 26.50A 27.75 -2.00 102 29.75 39 97 4320 26.00 32.25B 21.75A 29.50B 25.75 -2.00 187 27.75 93 202 4325 23.50 30.00B 20.00 27.50B 23.75 -2.00 535 25.75 169 650 4330 22.75 28.00B 18.50A 21.00A 22.00 -2.00 266 24.00 105 497 4335 21.50 26.00B 17.00A 19.50A 20.25 -2.00 105 22.25 56 134 4340 17.00 24.25B 15.75A 18.50A 18.75 -1.75 270 20.50 258 464 4345 16.25 22.50B 14.50A 17.00A 17.25 -1.75 49 19.00 221 188 4350 15.75 20.75B 13.25A 16.25 15.75 -1.75 613 17.50 561 1382 4355 16.25 19.25B 12.00A 14.25A 14.50 -1.75 40 16.25 50 98 4360 13.50 17.75B 11.00A 13.00A 13.25 -1.75 81 15.00 1443 1592 4365 12.25 16.50B 10.00A 11.50A 12.00 -1.75 9 13.75 32 139 4370 11.75 15.00B 9.00A 11.00A 11.00 -1.75 151 12.75 1464 1059 4375 11.50 13.75B 8.25A 10.25 10.00 -1.75 124 11.75 616 647 4380 9.50 12.75B 7.50A 10.50B 9.00 -1.75 268 10.75 2828 884 4385 9.25 11.50B 6.75A 8.25 8.25 -1.50 26 9.75 38 67 4390 8.50 10.50B 6.00A 7.00A 7.25 -1.75 359 9.00 60 85 4395 6.00 9.75B 5.50A 5.50A 6.75 -1.50 146 8.25 4 169 4400 7.00 9.00 4.85A 6.00A 6.00 -1.50 1097 7.50 444 1435 4405 ---- 8.00B 4.35A 4.35A 5.25 -1.50 6.75 109 91 4410 4.85 7.25B 3.90A 5.50B 4.80 -1.45 60 6.25 10 121 4415 4.65 6.50B 3.50A 4.40B 4.30 -1.20 60 5.50 13 47 4420 4.65 6.00B 3.10A 3.65A 3.85 -1.15 106 5.00 52 60 4425 4.10 5.25B 2.80A 3.75B 3.45 -1.10 213 4.55 66 42 4430 3.50 4.95B 2.50A 2.90A 3.05 -1.10 1042 4.15 119 256 4435 2.55 4.45B 2.25A 2.40A 2.70 -1.00 45 3.70 20 10 4440 2.85 4.00B 1.95A 2.60B 2.40 -.95 26 3.35 35 46 4445 1.95 3.60B 1.75A 2.50B 2.15 -.85 1 3.00 52 39 4450 1.90 3.25B 1.55A 1.80A 1.90 -.80 387 2.70 378 1101 4455 2.05 2.90B 1.40A 1.60A 1.70 -.75 4 2.45 1 1 4460 2.30 2.60B 1.25A 2.60B 1.50 -.70 4 2.20 19 32 4465 ---- 2.30B 1.10A 1.10A 1.35 -.65 2.00 11 5 4470 1.35 2.05B 1.00A 1.15A 1.15 -.65 32 1.80 20 63 4475 .95 1.80B .90A 1.05A 1.05 -.55 52 1.60 18 4480 ---- 1.65B .80A .80A .90 -.55 1.45 3 37 4485 ---- 1.40B .70A .70A .80 -.50 1.30 37 4490 ---- 1.30B .65A .65A .70 -.45 1.15 27 66 4495 ---- 1.10B .55A .55A .65 -.40 1.05 4500 .65 1.00B .50A .50A .55 -.40 13 .95 106 296 4505 ---- ---- .45A .45A .50 -.35 .85 10 10 4510 .45 .80B .40A .40A .45 -.30 1 .75 10 74 4515 ---- ---- .35A .35A .40 -.30 .70 18 4520 ---- ---- .35A .35A .35 -.30 .65 126 134 4525 ---- ---- .30A .30A .35 -.20 .55 4530 ---- ---- .25A .25A .30 -.20 .50 1 458 4540 ---- ---- .25A .25A .25 -.15 .40 173 4550 ---- ---- .20A .20A .20 -.15 .35 2 428 4560 ---- ---- .15A .15A .15 -.15 .30 77 4570 .15 .15 .15 .15 .15 -.10 1 .25 4580 .20 .20 .15A .15A .10 -.10 20 .20 139 4590 ---- ---- .15A .15A .10 -.10 .20 4600 ---- ---- .10A .10A .10 -.05 .15 7 13 4610 ---- ---- .10A .10A .05 -.10 .15 4620 ---- ---- .10A .10A .05 -.10 .15 4630 ---- ---- .10A .10A .05 -.10 .15 4640 ---- ---- ---- ---- .05 -.05 .10 4650 .05 .05 .05 .05 .05 -.05 546 .10 5 69 4660 ---- ---- .05A .05A .05 -.05 .10 4670 ---- ---- .05A .05A .05 -.05 .10 4680 ---- ---- .05A .05A CAB -.10 .10 4690 ---- ---- .05A .05A CAB -.10 .10 4700 ---- ---- .05A .05A CAB -.10 .10 1 4710 ---- ---- .05A .05A CAB -.10 .10 4720 ---- ---- .05A .05A CAB -.10 .10 4730 ---- ---- .05A .05A CAB -.10 .10 4740 ---- ---- .05A .05A CAB -.10 .10 4750 ---- ---- .05A .05A CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 420 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 88 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 2200 ---- ---- ---- ---- 2100.00 +9.50 2090.50 2300 ---- ---- ---- ---- 2000.50 +9.75 1990.75 2400 ---- ---- ---- ---- 1900.75 +9.75 1891.00 2500 ---- ---- ---- ---- 1801.00 +9.75 1791.25 2600 ---- ---- ---- ---- 1701.25 +9.50 1691.75 2650 ---- ---- ---- ---- 1651.50 +9.75 1641.75 2700 ---- ---- ---- ---- 1601.75 +9.75 1592.00 2750 ---- ---- ---- ---- 1551.75 +9.50 1542.25 2800 ---- ---- ---- ---- 1502.00 +9.50 1492.50 2850 ---- ---- ---- ---- 1452.25 +9.50 1442.75 2900 ---- ---- ---- ---- 1402.50 +9.50 1393.00 2950 ---- ---- ---- ---- 1352.75 +9.50 1343.25 3000 ---- ---- 1278.00A 1278.00A 1303.00 +9.50 1293.50 3050 ---- 1251.75B 1228.25A 1228.25A 1253.25 +9.50 1243.75 3100 ---- 1205.25B 1178.75A 1178.75A 1203.50 +9.50 1194.00 3150 ---- 1155.50B 1129.00A 1129.00A 1153.75 +9.50 1144.25 3200 ---- 1105.75B 1079.75A 1079.75A 1104.25 +9.50 1094.75 3230 ---- 1071.50B 1054.75A 1054.75A 1074.25 +9.25 1065.00 3240 ---- 1057.50B 1045.25A 1045.25A 1064.50 +9.50 1055.00 3250 ---- 1056.25B 1029.75A 1029.75A 1054.50 +9.50 1045.00 3260 ---- 1041.75B 1025.00A 1025.00A 1044.50 +9.25 1035.25 3270 ---- 1030.25B 1015.25A 1015.25A 1034.75 +9.50 1025.25 3280 ---- 1022.00B 1005.75A 1005.75A 1024.75 +9.50 1015.25 3290 ---- 1008.00B 995.75A 995.75A 1014.75 +9.25 1005.50 3300 ---- 1006.50B 980.00A 980.00A 1005.00 +9.50 995.50 3310 ---- 988.25B 975.50A 975.50A 995.00 +9.50 985.50 3320 ---- 978.25B 966.00A 966.00A 985.00 +9.25 975.75 3330 ---- 968.50B 955.75A 955.75A 975.25 +9.50 965.75 3340 ---- 958.50B 946.25A 946.25A 965.25 +9.25 956.00 3350 ---- 957.25B 930.75A 930.75A 955.25 +9.25 946.00 3360 ---- 943.00B 926.25A 926.25A 945.50 +9.50 936.00 3370 ---- 933.00B 916.25A 916.25A 935.50 +9.25 926.25 3380 ---- 921.50B 906.50A 906.50A 925.50 +9.25 916.25 3390 ---- 913.25B 896.50A 896.50A 915.75 +9.25 906.50 3400 ---- 907.75B 881.25A 881.25A 905.75 +9.25 896.50 3410 ---- 893.50B 876.50A 876.50A 896.00 +9.25 886.75 3420 ---- 879.50B 866.75A 866.75A 886.00 +9.25 876.75 3430 ---- 871.00B 856.75A 856.75A 876.00 +9.25 866.75 3440 ---- 859.75B 847.00A 847.00A 866.25 +9.25 857.00 3450 ---- 858.75B 832.00A 832.00A 856.25 +9.25 847.00 3460 ---- 840.00B 827.25A 827.25A 846.50 +9.25 837.25 3470 ---- 832.50B 817.25A 817.25A 836.50 +9.25 827.25 3480 ---- 821.00B 807.50A 807.50A 826.75 +9.25 817.50 3490 ---- 814.75B 797.50A 797.50A 816.75 +9.00 807.75 3500 ---- 809.00B 782.75A 782.75A 807.00 +9.25 797.75 3510 ---- 790.75B 778.00A 778.00A 797.00 +9.00 788.00 3520 ---- 785.25B 768.00A 768.00A 787.25 +9.25 778.00 3530 ---- 775.25B 758.25A 758.25A 777.25 +9.00 768.25 3540 ---- 765.50B 750.00A 750.00A 767.50 +9.00 758.50 3550 ---- 759.75B 733.50A 733.50A 757.50 +9.00 748.50 3560 ---- 746.00B 729.00A 729.00A 747.75 +9.00 738.75 3570 ---- 736.00B 719.25A 719.25A 738.00 +9.00 729.00 3580 ---- 726.25B 709.25A 709.25A 728.00 +8.75 719.25 3590 ---- 716.50B 699.50A 699.50A 718.25 +9.00 709.25 3600 ---- 711.00B 684.75A 684.75A 708.50 +9.00 699.50 3610 ---- 695.00B 679.75A 679.75A 698.50 +8.75 689.75 3620 ---- 687.25B 670.00A 670.00A 688.75 +8.75 680.00 3630 ---- 677.25B 660.25A 660.25A 679.00 +8.75 670.25 3640 ---- 667.50B 650.50A 650.50A 669.25 +8.75 660.50 3650 ---- 661.75B 635.75A 635.75A 659.25 +8.50 650.75 3660 ---- 646.25B 631.25A 631.25A 649.50 +8.50 641.00 3670 ---- 636.50B 621.25A 621.25A 639.75 +8.50 631.25 3680 ---- 627.00B 611.75A 611.75A 630.00 +8.50 621.50 3690 ---- 619.00B 602.00A 602.00A 620.25 +8.50 611.75 3700 ---- 613.25B 587.50A 587.50A 610.50 +8.50 602.00 3710 ---- 595.75B 582.75A 582.75A 600.75 +8.25 592.50 3720 ---- 590.00B 575.25A 575.25A 591.00 +8.25 582.75 3730 ---- 580.25B 563.50A 563.50A 581.25 +8.25 573.00 3740 ---- 570.75B 556.00A 556.00A 571.75 +8.25 563.50 3750 ---- 565.00B 539.50A 539.50A 562.00 +8.25 553.75 3760 ---- 551.50B 534.50A 534.50A 552.25 +8.00 544.25 3770 ---- 541.75B 525.00A 525.00A 542.50 +7.75 534.75 3780 ---- 531.00B 515.50A 515.50A 533.00 +7.75 525.25 3790 ---- 522.75B 506.00A 506.00A 523.25 +7.75 515.50 3800 ---- 517.25B 493.00A 493.00A 513.75 +7.75 506.00 3810 ---- 502.25B 487.00A 487.00A 504.25 +7.75 496.50 3820 ---- 494.25B 477.50A 477.50A 494.75 +7.50 487.25 3830 ---- 483.50B 468.00A 468.00A 485.25 +7.50 477.75 3840 ---- 474.00B 458.75A 458.75A 475.75 +7.50 468.25 3850 ---- 470.25B 445.00A 445.00A 466.25 +7.25 459.00 3860 ---- 455.25B 440.00A 440.00A 456.75 +7.25 449.50 3870 ---- 445.50B 430.50A 430.50A 447.25 +7.00 440.25 3880 ---- 436.75B 421.25A 421.25A 438.00 +7.00 431.00 3890 ---- 426.75B 412.00A 412.00A 428.50 +7.00 421.50 3900 ---- 423.00B 398.75A 398.75A 419.25 +6.75 412.50 3910 ---- 410.25B 393.75A 393.75A 410.00 +6.75 403.25 3920 ---- 401.25B 384.50A 384.50A 400.75 +6.75 394.00 3930 ---- 392.00B 375.50A 375.50A 391.50 +6.50 385.00 3940 ---- 383.00B 366.50A 366.50A 382.25 +6.25 376.00 3950 ---- 377.50B 353.75A 353.75A 373.25 +6.50 366.75 3960 ---- 363.75B 348.50A 348.50A 364.25 +6.25 358.00 3970 ---- 356.00B 339.50A 339.50A 355.00 +6.00 349.00 3980 ---- 347.25B 330.75A 330.75A 346.00 +5.75 340.25 3990 ---- 337.00B 322.00A 322.00A 337.25 +6.00 331.25 4000 ---- 333.00B 309.75A 309.75A 328.25 +5.75 322.50 4010 ---- 319.50B 304.75A 304.75A 319.50 +5.50 314.00 4020 ---- 311.00B 296.00A 296.00A 310.75 +5.50 305.25 4030 ---- 302.25B 283.00A 283.00A 302.00 +5.25 296.75 4040 ---- 293.75B 274.50A 274.50A 293.25 +5.00 288.25 4050 ---- 285.50B 266.25A 266.25A 284.75 +5.00 279.75 4060 ---- 278.25B 258.25A 258.25A 276.25 +4.75 271.50 4070 ---- 274.75B 250.00A 250.00A 267.75 +4.50 263.25 4080 ---- 266.50B 242.00A 242.00A 259.50 +4.50 255.00 4090 ---- 258.25B 234.00A 234.00A 251.25 +4.50 246.75 4100 243.00 250.00B 226.25A 250.00B 243.00 +4.25 1 238.75 1 4110 ---- 241.75B 218.50A 218.50A 235.00 +4.00 231.00 4120 ---- 233.75B 210.75A 210.75A 226.75 +3.75 223.00 1 4130 ---- 225.75B 203.25A 203.25A 219.00 +3.75 215.25 4140 ---- 218.00B 195.75A 195.75A 211.00 +3.50 207.50 4150 ---- 210.25B 188.50A 188.50A 203.25 +3.25 200.00 1 4160 ---- 202.50B 181.25A 181.25A 195.75 +3.25 192.50 4170 ---- 195.00B 174.00A 174.00A 188.00 +2.75 1 185.25 4180 ---- 187.50B 167.00A 167.00A 180.75 +2.75 178.00 4190 ---- 180.00B 160.00A 160.00A 173.25 +2.50 170.75 4200 ---- 172.75B 153.25A 153.25A 166.00 +2.25 163.75 2 3 4210 ---- 165.50B 146.50A 146.50A 159.00 +2.00 157.00 4220 ---- 158.50B 140.00A 140.00A 152.00 +1.75 150.25 4230 ---- 151.50B 133.50A 133.50A 145.25 +1.75 143.50 4240 ---- 144.75B 127.25A 127.25A 138.50 +1.50 137.00 1 3 4250 ---- 138.00B 121.00A 121.00A 131.75 +1.00 130.75 200 200 4260 ---- 131.50B 115.00A 115.00A 125.25 +.75 124.50 4270 ---- 125.25B 109.00A 109.00A 119.00 +.75 118.25 4280 ---- 119.00B 103.25A 103.25A 112.75 +.50 112.25 2 2 4290 ---- 112.75B 97.75A 97.75A 106.75 +.25 106.50 4300 ---- 107.00B 92.25A 92.25A 101.00 +.25 100.75 5 4310 ---- 101.25B 87.00A 87.00A 95.25 UNCH 95.25 30 31 4320 ---- 95.75B 82.00A 82.00A 89.75 -.25 90.00 10 12 4330 ---- 90.25B 77.00A 77.00A 84.25 -.50 40 84.75 21 91 4340 ---- 85.00B 72.25A 72.25A 79.25 -.50 79.75 2 46 4350 ---- 79.75B 67.50A 67.50A 74.25 -.50 1 74.75 4 106 4360 63.50 74.75B 63.25A 74.75B 69.25 -1.00 7 70.25 69 4370 59.25 70.00B 59.00A 70.00B 64.75 -.75 6 65.50 4380 63.50 65.50B 55.00A 65.50B 60.25 -1.00 5 61.25 4390 ---- 61.00B 51.00A 51.00A 56.00 -1.00 57.00 4400 48.50 56.75B 47.50A 51.00A 52.00 -1.00 21 53.00 78 77 4410 ---- 52.75B 44.00A 44.00A 48.00 -1.25 49.25 45 34 4420 42.00 49.00B 40.50A 47.25B 44.50 -1.00 12 45.50 91 118 4430 ---- 45.25B 37.25A 37.25A 41.00 -1.00 42.00 12 12 4440 ---- 41.75B 34.25A 34.25A 37.50 -1.25 38.75 4450 ---- 38.50B 31.50A 31.50A 34.50 -1.25 35.75 331 351 4460 ---- 35.25B 28.75A 28.75A 31.50 -1.25 32.75 1 13 4470 ---- 32.50B 26.25A 26.25A 28.75 -1.25 30.00 36 4480 25.00 29.75B 24.00A 24.00A 26.25 -1.25 1 27.50 16 4490 ---- 27.00B 21.75A 21.75A 24.00 -1.00 2 25.00 1 2 4500 21.00 24.50B 19.75A 22.25 21.75 -1.00 103 22.75 49 61 4510 ---- 22.25B 17.75A 17.75A 19.50 -1.00 20.50 1 1 4520 ---- 20.25B 16.00A 16.00A 17.75 -1.00 18.75 20 20 4530 ---- 18.25B 14.50A 14.50A 16.00 -.75 16.75 1 1 4540 ---- 16.50B 13.00A 13.00A 14.25 -1.00 15.25 4550 ---- 14.75B 11.75A 11.75A 12.75 -1.00 13.75 2 3 4560 ---- 13.25B 10.50A 10.50A 11.50 -.75 12.25 1 1 4570 ---- 12.00B 9.25A 9.25A 10.25 -.75 11.00 60 60 4580 ---- 10.50B 8.25A 8.25A 9.00 -.75 1 9.75 1 18 4590 ---- 9.50B 7.50A 7.50A 8.00 -.75 8.75 12 4600 7.00 8.50B 6.50A 7.00 7.25 -.50 2 7.75 1 22 4610 ---- 7.50B 5.75A 5.75A 6.25 -.75 7.00 3 3 4620 ---- 6.50B 5.25A 5.25A 5.50 -.75 6.25 2 2 4630 ---- 5.75B 4.50A 4.50A 4.90 -.60 1 5.50 10 10 4640 ---- 5.00B 3.95A 3.95A 4.35 -.55 4.90 4 4650 ---- 4.60B 3.50A 3.50A 3.80 -.55 4.35 3 4660 ---- 4.05B 3.10A 3.10A 3.35 -.50 13 3.85 88 110 4670 ---- 3.55B 2.70A 2.70A 2.95 -.45 3.40 10 10 4680 ---- 3.10B 2.40A 2.40A 2.60 -.40 3.00 4690 2.10 2.75B 2.10 2.45B 2.25 -.45 3 2.70 155 155 4700 1.95 2.40B 1.90A 1.90A 2.00 -.35 2 2.35 5 4 4710 ---- ---- 1.65A 1.65A 1.75 -.35 2.10 4720 ---- ---- 1.50A 1.50A 1.55 -.30 1.85 22 22 4730 ---- ---- 1.30A 1.30A 1.40 -.25 1.65 2 4740 ---- ---- 1.15A 1.15A 1.25 -.25 1.50 4750 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 5 19 4760 ---- ---- .90A .90A 1.00 -.20 1.20 4800 ---- ---- .60A .60A .65 -.15 .80 10 4850 .30 .30 .30 .35B .40 -.10 20 .50 3 13 4900 ---- ---- .25A .25A .25 -.10 .35 4950 ---- ---- .20A .20A .20 -.10 .30 5000 ---- ---- .15A .15A .15 -.05 .20 5050 ---- ---- .15A .15A .10 -.10 .20 5100 ---- ---- ---- ---- .10 -.05 .15 5150 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9582 14598 35360 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 175 2000 ---- ---- ---- ---- CAB UNCH CAB 72 2100 ---- ---- ---- ---- CAB UNCH CAB 35 2200 ---- ---- ---- ---- CAB UNCH CAB 2 79 2300 ---- ---- ---- ---- CAB UNCH CAB 38 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 61 2450 ---- ---- ---- ---- CAB UNCH CAB 75 2500 ---- ---- ---- ---- CAB UNCH CAB 32 2550 ---- ---- ---- ---- CAB UNCH CAB 11 2600 ---- ---- ---- ---- CAB UNCH CAB 11 2650 ---- ---- ---- ---- CAB UNCH CAB 198 2700 ---- ---- ---- ---- CAB UNCH CAB 426 2750 ---- ---- ---- ---- CAB UNCH CAB 84 2800 .05 .05 .05 .05 CAB UNCH 5 CAB 339 2850 ---- ---- ---- ---- CAB UNCH CAB 765 2860 ---- ---- ---- ---- CAB UNCH CAB 4 2870 ---- ---- ---- ---- CAB UNCH CAB 12 2880 ---- ---- ---- ---- CAB UNCH CAB 6 2890 ---- ---- ---- ---- CAB UNCH CAB 187 2900 ---- ---- ---- ---- CAB UNCH CAB 140 2910 ---- ---- ---- ---- CAB UNCH CAB 34 2920 ---- ---- ---- ---- CAB UNCH CAB 29 2930 ---- ---- ---- ---- .05 +.05 CAB 6 2940 ---- ---- ---- ---- .05 +.05 CAB 455 2950 ---- ---- ---- ---- .05 +.05 CAB 504 2960 ---- ---- ---- ---- .05 +.05 CAB 3 2970 ---- ---- ---- ---- .05 +.05 CAB 25 2980 ---- ---- ---- ---- .05 +.05 CAB 23 2990 ---- ---- ---- ---- .05 +.05 CAB 185 3000 ---- ---- ---- ---- .05 +.05 CAB 141 3010 ---- ---- ---- ---- .05 +.05 CAB 91 3020 ---- ---- ---- ---- .05 +.05 CAB 14 3030 ---- ---- ---- ---- .05 +.05 CAB 1 3040 ---- ---- ---- ---- .05 +.05 CAB 279 3050 ---- ---- ---- ---- .05 +.05 CAB 721 3060 ---- ---- ---- ---- .05 +.05 CAB 66 3070 ---- ---- ---- ---- .05 +.05 CAB 2 66 3080 ---- ---- ---- ---- .05 +.05 CAB 16 3090 ---- ---- ---- ---- .05 +.05 CAB 535 3100 ---- ---- ---- ---- .05 +.05 CAB 1322 3110 ---- ---- ---- ---- .05 +.05 CAB 170 3120 ---- ---- ---- ---- .05 +.05 CAB 56 3130 ---- ---- ---- ---- .05 UNCH .05 168 3140 ---- ---- ---- ---- .05 UNCH .05 101 232 3150 ---- ---- ---- ---- .05 UNCH .05 448 1381 3160 ---- ---- ---- ---- .05 UNCH .05 134 3170 ---- ---- ---- ---- .05 UNCH .05 243 3180 ---- ---- ---- ---- .05 UNCH .05 50 3190 ---- ---- ---- ---- .05 UNCH .05 967 3200 ---- ---- ---- ---- .05 UNCH .05 745 3210 ---- ---- ---- ---- .05 UNCH .05 175 3220 ---- ---- ---- ---- .05 UNCH .05 23 3230 ---- ---- ---- ---- .05 UNCH .05 364 3240 ---- ---- ---- ---- .05 UNCH .05 170 3250 .05 .05 .05 .05 .05 UNCH 1000 .05 956 3260 .10 .10 .05 .05 .05 UNCH 4 .05 484 3270 ---- ---- ---- ---- .05 UNCH .05 2 33 3280 .05 .05 .05 .05 .05 UNCH 938 .05 275 3290 .05 .05 .05 .05 .10 +.05 2000 .05 9 318 3300 .10 .10 .10 .10 .10 UNCH 10 .10 1 1137 3310 ---- ---- ---- ---- .10 UNCH .10 2 340 3320 ---- ---- ---- ---- .10 UNCH .10 152 3330 ---- ---- ---- ---- .10 UNCH .10 82 3340 ---- ---- ---- ---- .10 UNCH .10 441 3345 ---- ---- ---- ---- .10 UNCH .10 7 3350 ---- ---- ---- ---- .10 UNCH .10 3 623 3355 ---- ---- ---- ---- .10 UNCH .10 91 3360 ---- ---- ---- ---- .10 UNCH .10 285 3365 ---- ---- ---- ---- .10 UNCH .10 3370 ---- ---- .10A .10A .10 -.05 .15 2 334 3375 ---- ---- .10A .10A .10 -.05 .15 60 3380 ---- ---- .10A .10A .10 -.05 .15 317 3385 ---- ---- .10A .10A .10 -.05 .15 119 3390 .10 .10 .10 .10 .10 -.05 34 .15 4 129 3395 ---- ---- .10A .10A .10 -.05 .15 4 13 3400 .05 .05 .05 .05 .10 -.05 2 .15 11 1196 3405 ---- ---- .10A .10A .10 -.05 .15 35 3410 ---- ---- .10A .10A .10 -.05 .15 3 135 3415 ---- ---- .10A .10A .10 -.05 .15 113 3420 ---- ---- .10A .10A .10 -.05 .15 666 3425 ---- ---- .10A .10A .10 -.05 .15 1146 3430 ---- ---- .10A .10A .10 -.05 .15 158 3435 ---- ---- ---- ---- .10 -.05 .15 3 3440 ---- ---- .15A .15A .10 -.10 .20 161 3445 ---- ---- .15A .15A .15 -.05 .20 118 3450 ---- ---- .15A .15A .15 -.05 .20 9 1927 3455 ---- ---- .15A .15A .15 -.05 .20 125 3460 ---- ---- .15A .15A .15 -.05 .20 3 198 3465 ---- ---- .15A .15A .15 -.05 .20 3470 ---- ---- .15A .15A .15 -.05 .20 22 3475 ---- ---- .15A .15A .15 -.05 .20 948 3480 ---- ---- .15A .15A .15 -.05 2 .20 29 232 3485 ---- ---- .15A .15A .15 -.05 .20 285 3490 ---- ---- .15A .15A .15 -.05 .20 15 75 3495 ---- ---- .15A .15A .15 -.05 .20 18 1009 3500 .15 .15 .15 .15 .15 -.05 4 .20 1 7329 3505 ---- ---- .15A .15A .15 -.05 .20 303 3510 ---- ---- .15A .15A .15 -.05 .20 162 3515 ---- ---- .15A .15A .15 -.05 .20 293 3520 ---- ---- .15A .15A .15 -.05 .20 800 3525 ---- ---- .15A .15A .15 -.05 .20 1259 3530 .20 .20 .15A .20 .15 -.05 1 .20 243 3535 ---- ---- .15A .15A .15 -.05 .20 156 3540 ---- ---- .15A .15A .15 -.05 .20 37 3545 ---- ---- .15A .15A .15 -.05 .20 9 3550 ---- ---- .20A .20A .15 -.10 61 .25 1074 3555 ---- ---- .20A .20A .20 -.05 .25 71 3560 ---- ---- .20A .20A .20 -.05 .25 214 3565 ---- ---- .20A .20A .20 -.05 .25 11 3570 ---- ---- .20A .20A .20 -.05 .25 12 116 3575 .20 .20 .20 .20 .20 -.05 7 .25 12 3580 .15 .15 .15 .15 .20 -.05 10 .25 749 956 3585 ---- ---- .20A .20A .20 -.05 .25 65 3590 ---- ---- .20A .20A .20 -.05 .25 22 110 3595 ---- ---- .20A .20A .20 -.05 .25 131 3600 .20 .20 .20 .20 .20 -.10 10 .30 1728 3605 ---- ---- .20A .20A .20 -.10 .30 68 3610 .20 .20 .20 .20 .20 -.10 5 .30 166 3615 .20 .20 .20 .20 .20 -.10 12 .30 799 799 3620 .20 .20 .20 .20 .20 -.10 15 .30 370 3625 .20 .20 .20 .20 .20 -.10 245 .30 224 3630 .20 .20 .20 .20 .20 -.10 11 .30 16 541 3635 .20 .20 .20 .20 .20 -.10 50 .30 12 3640 .25 .25 .25 .25 .20 -.10 10 .30 143 3645 ---- ---- .25A .25A .25 -.10 .35 438 3650 .25 .25 .25 .25 .25 -.10 40 .35 8 727 3655 ---- ---- .25A .25A .25 -.10 .35 128 3660 ---- ---- .25A .25A .25 -.10 .35 101 3665 ---- ---- .25A .25A .25 -.10 .35 164 585 3670 ---- ---- .25A .25A .25 -.10 .35 2252 3675 ---- ---- .25A .25A .25 -.10 .35 43 3680 ---- ---- .25A .25A .25 -.10 .35 1 192 3685 ---- ---- .25A .25A .25 -.10 .35 2 3690 .35 .35 .30A .30A .25 -.15 200 .40 74 3695 ---- ---- .30A .30A .25 -.15 .40 31 3700 .30 .40 .30 .30A .25 -.15 492 .40 8 3164 3705 ---- ---- .30A .30A .25 -.15 .40 181 3710 .30 .30 .30 .30 .25 -.15 5 .40 40 72 3715 ---- ---- .30A .30A .25 -.15 .40 22 134 3720 .40 .40 .30A .30A .25 -.15 4 .40 335 3725 ---- ---- .30A .30A .25 -.15 .40 59 3730 ---- ---- .30A .30A .30 -.15 .45 7 429 3735 .35 .35 .30A .30A .30 -.15 6 .45 1 14 3740 ---- ---- .35A .35A .30 -.15 .45 2 2629 3745 .35 .35 .35 .35 .30 -.15 4 .45 52 359 3750 .40 .40 .35A .40 .30 -.15 244 .45 741 3117 3755 ---- ---- .35A .35A .30 -.15 .45 15 29 3760 ---- ---- .35A .35A .30 -.15 .45 11 426 3765 ---- ---- .35A .35A .35 -.10 .45 420 3770 .35 .35 .35 .35 .35 -.15 428 .50 294 3775 .40 .40 .35A .35A .35 -.15 1 .50 30 719 3780 .40 .40 .35 .35 .35 -.15 426 .50 57 87 3785 .40 .40 .40 .40 .40 -.10 4 .50 10 3790 .40 .40 .40 .40 .40 -.10 23 .50 140 3795 .45 .45 .40 .40 .40 -.15 35 .55 25 62 3800 .50 .50 .40A .40A .45 -.10 29 .55 1402 2281 3805 .45 .45 .40A .40A .45 -.10 5 .55 86 3810 .40 .60B .40 .40 .45 -.10 3 .55 151 3815 .45 .45 .45 .45 .50 -.10 3 .60 41 372 3820 .45 .45 .45 .45 .50 -.10 1 .60 47 651 3825 .45 .65B .45 .45 .50 -.10 22 .60 717 780 3830 .50 .65B .45 .45 .50 -.10 7 .60 5 105 3835 .45 .70B .45 .50 .50 -.15 5 .65 66 88 3840 .50 .70B .50 .50 .55 -.10 2 .65 6000 6478 3845 .55 .75B .50 .50 .55 -.10 9 .65 235 3850 .60 .75B .50 .50A .55 -.15 8 .70 4 3223 3855 .60 .80B .50A .50A .55 -.15 1 .70 1 93 3860 .55 .80B .55 .55 .55 -.15 3 .70 272 3865 ---- .85B .55A .85B .55 -.20 .75 1 176 3870 ---- .85B .55A .85B .55 -.20 .75 42 171 3875 ---- .90B .55A .90B .60 -.20 2 .80 4 704 3880 ---- .90B .60A .90B .60 -.20 .80 75 3885 ---- .95B .60A .95B .60 -.20 .80 109 112 3890 .75 1.00B .60A .60A .60 -.25 6 .85 2 26 3895 ---- 1.00B .65A 1.00B .65 -.20 .85 38 3900 .85 1.05B .65A .65A .65 -.25 255 .90 1582 4503 3905 .80 1.10B .65 .70B .65 -.30 7 .95 63 3910 .80 1.15B .70A .70A .70 -.25 12 .95 177 3915 ---- 1.20B .70A 1.20B .70 -.30 1.00 123 3920 ---- 1.25B .75A 1.25B .70 -.30 1.00 44 1001 3925 1.10 1.30B .75A .75A .75 -.30 1 1.05 581 3930 1.20 1.35B .80 .80 .75 -.35 51 1.10 2 132 3935 .85 1.40B .80A .80A .80 -.35 38 1.15 2 121 3940 ---- 1.45B .85A 1.45B .80 -.40 1 1.20 462 3945 .85 1.55B .85 .85 .85 -.35 1 1.20 10 203 3950 1.25 1.60B .85 .85 .85 -.40 202 1.25 2170 3478 3955 1.15 1.70B .90A 1.20B .90 -.40 291 1.30 6 390 3960 1.15 1.75B .95A 1.20B .95 -.45 38 1.40 206 246 3965 ---- 1.85B .95A 1.85B .95 -.50 1.45 45 138 3970 1.65 1.90B 1.00A 1.40B 1.00 -.50 1285 1.50 1 5035 3975 ---- 2.00B 1.05A 2.00B 1.05 -.50 1.55 26 181 3980 1.35 2.15B 1.05A 1.55B 1.10 -.55 44 1.65 19 827 3985 1.35 2.25B 1.10A 1.10A 1.15 -.55 76 1.70 8 157 3990 2.05 2.35B 1.15A 1.15A 1.20 -.60 8 1.80 401 454 3995 2.00 2.50B 1.20A 1.60B 1.25 -.65 16 1.90 15 62 4000 2.40 2.65B 1.25A 1.25A 1.30 -.70 239 2.00 2309 5975 4005 2.25 2.75B 1.30A 1.30A 1.35 -.75 24 2.10 43 224 4010 1.70 2.90B 1.35A 1.35A 1.40 -.80 63 2.20 95 159 4015 1.95 3.05B 1.40A 1.40A 1.45 -.90 20 2.35 59 313 4020 2.10 3.20B 1.45A 1.45A 1.50 -.95 38 2.45 56 293 4025 2.20 3.45B 1.55A 2.50B 1.60 -1.00 35 2.60 48 209 4030 3.15 3.65B 1.60A 1.60A 1.65 -1.10 70 2.75 76 152 4035 3.00 3.85B 1.70A 2.65B 1.75 -1.15 161 2.90 323 237 4040 3.10 4.10B 1.75A 1.75A 1.85 -1.25 36 3.10 108 352 4045 2.55 4.30B 1.85A 1.85A 1.95 -1.30 186 3.25 176 297 4050 4.25 4.60B 1.95A 1.95A 2.05 -1.40 2184 3.45 1193 1742 4055 4.15 4.85B 2.05A 2.05A 2.15 -1.55 334 3.70 47 307 4060 4.10 5.00B 2.20A 2.45B 2.25 -1.65 56 3.90 115 510 4065 3.10 5.50B 2.30A 3.20B 2.40 -1.80 68 4.20 20 49 4070 4.90 5.75B 2.45A 2.45A 2.55 -1.90 254 4.45 73 2436 4075 5.25 6.00B 2.60A 2.60A 2.70 -2.05 1358 4.75 822 584 4080 3.55 6.50B 2.75A 2.75A 2.85 -2.15 21 5.00 343 652 4085 4.60 7.00B 2.90A 5.00B 3.05 -2.45 11 5.50 36 153 4090 6.00 7.25B 3.10A 3.50B 3.25 -2.50 16 5.75 52 122 4095 3.75 7.75B 3.30A 3.30A 3.50 -2.50 1 6.00 120 238 4100 7.00 8.25B 3.50 3.55A 3.70 -2.80 610 6.50 2043 1740 4105 4.10 8.75B 3.75A 3.75A 3.95 -3.05 30 7.00 50 71 4110 4.20 9.50B 4.00A 4.55B 4.25 -3.25 66 7.50 22 355 4115 8.50 10.00B 4.30A 4.85B 4.55 -3.20 44 7.75 22 58 4120 6.50 10.75B 4.60A 4.60A 4.85 -3.40 2 8.25 31 123 4125 10.25 11.25B 4.95A 4.95A 5.25 -3.75 22 9.00 121 272 4130 10.75 12.00 5.50 5.75B 5.50 -4.00 60 9.50 85 172 4135 11.00 12.75B 5.75A 5.75A 6.00 -4.00 19 10.00 63 128 4140 10.50 13.50B 6.25 6.75B 6.50 -4.00 138 10.50 151 496 4145 ---- 14.25B 6.50A 14.25B 6.75 -4.50 2 11.25 230 178 4150 12.75 15.25B 7.00 7.75B 7.25 -4.75 410 12.00 125 747 4155 15.25 16.00B 7.50 8.25B 8.00 -4.50 86 12.50 118 234 4160 15.50 17.00B 8.00 8.75B 8.50 -4.75 60 13.25 145 215 4165 14.75 18.00B 8.50A 9.50B 9.00 -5.25 51 14.25 32 307 4170 11.75 19.25B 9.00A 9.00A 9.75 -5.25 212 15.00 151 512 4175 17.25 20.25B 9.75A 9.75A 10.25 -5.75 534 16.00 97 453 4180 12.75 21.50B 10.50 11.50B 11.00 -6.00 274 17.00 149 379 4185 15.50 22.50B 11.00A 11.00A 11.75 -6.25 156 18.00 81 322 4190 19.25 24.00B 11.75A 13.25B 12.50 -6.50 59 19.00 228 445 4195 20.50 25.25B 12.50A 12.50A 13.25 -7.00 615 20.25 470 628 4200 21.50 26.75B 13.50 13.75 14.25 -7.25 1121 21.50 1067 2551 4205 21.00 28.00B 14.25A 16.00B 15.25 -7.50 63 22.75 165 380 4210 23.75 29.50B 15.25A 16.00A 16.25 -7.75 433 24.00 252 443 4215 29.00 31.25B 16.25A 16.50A 17.50 -7.75 116 25.25 221 537 4220 27.00 33.00B 17.25 18.75B 18.50 -8.25 221 26.75 385 471 4225 28.50 34.50B 18.50 20.00B 19.75 -8.50 221 28.25 1835 1815 4230 31.00 36.50B 19.50A 21.50B 21.25 -8.50 180 29.75 87 448 4235 32.50 38.25B 20.75A 23.50B 22.50 -8.75 354 31.25 121 371 4240 36.50 40.25B 22.00A 23.25 24.00 -9.00 308 33.00 109 550 4245 39.75 42.25B 23.50A 25.75B 25.50 -9.25 150 34.75 125 363 4250 37.00 44.25B 25.00 26.50 27.25 -9.25 604 36.50 140 607 4255 42.00 46.50B 26.50A 29.25B 28.75 -9.75 117 38.50 67 410 4260 42.75 48.75B 28.00A 32.00B 30.50 -9.75 281 40.25 472 468 4265 48.25 51.00B 29.75 31.50A 32.50 -10.00 256 42.50 701 317 4270 44.50 53.50B 31.50 33.50A 34.25 -10.25 960 44.50 120 335 4275 47.00 56.00B 33.25A 35.50 36.25 -10.50 909 46.75 213 228 4280 42.75 58.75B 35.25 37.50A 38.50 -10.75 450 49.25 308 557 4285 47.25 61.50B 37.50 39.75A 40.75 -11.00 621 51.75 159 802 4290 61.00 64.25B 39.50 42.00A 43.00 -11.25 623 54.25 205 287 4295 51.50 67.25B 41.75A 46.25B 45.25 -11.50 29 56.75 324 398 4300 65.00 70.00B 44.00A 49.00B 48.00 -11.50 443 59.50 122 500 4305 47.75 73.00B 46.50A 47.50A 50.50 -11.75 5 62.25 9 54 4310 65.75 76.25B 49.00A 49.00A 53.25 -11.75 2 65.00 8 100 4315 58.00 79.50B 51.75A 68.00B 56.25 -11.75 2 68.00 4 68 4320 70.25 82.75B 54.50A 58.50 59.25 -11.75 5 71.00 52 63 4325 59.00 86.25B 57.25A 57.25A 62.25 -11.75 77 74.00 10 26 4330 ---- 89.75B 60.25A 89.75B 65.50 -11.75 77.25 2 40 4335 81.50 93.25B 63.50A 71.25B 68.75 -11.75 25 80.50 12 4340 91.50 97.00B 66.50A 66.50A 72.25 -11.50 25 83.75 25 14 4345 82.50 100.75B 69.75A 86.50B 75.50 -11.75 15 87.25 11 4350 92.75 104.50B 73.25A 73.25A 79.25 -11.50 487 90.75 7 75 4355 99.00 108.50B 76.75A 76.75A 83.00 -11.50 1 94.50 2 4360 81.75 109.00B 80.25A 89.75B 86.75 -11.50 1 98.25 2 4365 ---- 112.75B 83.75A 112.75B 90.50 -11.50 102.00 8 9 4370 ---- 116.75B 87.50A 116.75B 94.50 -11.50 92 106.00 83 95 4375 ---- 123.50B 91.50A 123.50B 98.50 -11.50 110.00 1 9 4380 ---- 124.75B 96.25A 124.75B 102.50 -11.50 114.00 5 6 4385 ---- 129.00B 100.25A 129.00B 106.50 -11.50 118.00 4390 ---- 133.25B 104.50A 133.25B 110.75 -11.50 122.25 7 4395 ---- 137.50B 108.50A 137.50B 115.00 -11.50 126.50 4400 ---- 144.75B 112.75A 144.75B 119.50 -11.25 36 130.75 52 70 4405 ---- 146.25B 117.00A 146.25B 123.75 -11.25 135.00 4410 ---- 150.75B 121.25A 150.75B 128.25 -11.00 139.25 1 4415 ---- 155.25B 125.75A 155.25B 132.75 -11.00 143.75 4420 ---- 159.75B 130.25A 159.75B 137.25 -11.00 148.25 4425 ---- 164.50B 134.75A 164.50B 141.75 -11.00 152.75 4430 ---- 169.00B 139.25A 169.00B 146.50 -10.75 157.25 4435 ---- 173.75B 143.75A 173.75B 151.25 -10.75 162.00 4440 ---- 178.25B 148.50A 178.25B 155.75 -10.75 166.50 4445 ---- 183.00B 153.25A 183.00B 160.50 -10.75 171.25 4450 ---- 190.75B 157.75A 190.25B 165.25 -10.50 175.75 23 4455 ---- 192.50B 166.75A 192.50B 170.00 -10.50 180.50 4460 ---- 197.50B 171.50A 197.50B 175.00 -10.25 185.25 4465 ---- 202.50B 176.50A 202.50B 179.75 -10.25 190.00 4470 ---- 207.00B 181.25A 207.00B 184.50 -10.50 195.00 4475 ---- 211.75B 186.25A 211.75B 189.50 -10.25 199.75 4480 ---- 220.00B 191.00A 219.50B 194.25 -10.25 204.50 4485 ---- 224.75B 196.00A 224.25B 199.25 -10.25 209.50 4490 ---- 229.50B 200.75A 229.25B 204.00 -10.25 214.25 4495 ---- 234.50B 205.75A 234.00B 209.00 -10.25 219.25 4500 ---- 240.50B 209.50A 240.25B 214.00 -10.00 224.00 4505 ---- 244.25B 215.50A 244.00B 219.00 -10.00 229.00 4510 ---- 249.50B 220.50A 249.00B 223.75 -10.25 234.00 4515 ---- 254.25B 225.50A 253.75B 228.75 -10.00 238.75 4520 ---- 259.50B 230.25A 259.00B 233.75 -10.00 243.75 4525 ---- 264.25B 235.25A 264.00B 238.75 -10.00 248.75 4530 ---- 269.25B 240.25A 268.75B 243.75 -9.75 253.50 4540 ---- 279.00B 250.25A 278.50B 253.50 -10.00 263.50 4550 ---- 289.50B 258.75A 289.50B 263.50 -10.00 273.50 4560 ---- 299.00B 270.00A 299.00B 273.50 -10.00 283.50 4570 ---- 309.00B 280.00A 308.50B 283.50 -9.75 293.25 4580 ---- 319.00B 290.00A 318.75B 293.50 -9.75 303.25 4590 ---- 329.00B 300.00A 328.75B 303.50 -9.75 313.25 4600 ---- 340.00B 308.75A 339.75B 313.50 -9.75 323.25 4610 ---- 348.50B 320.00A 348.00B 323.50 -9.75 333.25 4620 ---- 358.50B 329.25A 358.25B 333.50 -9.75 343.25 4630 ---- 369.00B 340.00A 368.50B 343.50 -9.75 353.25 4640 ---- 379.00B 350.00A 378.50B 353.25 -10.00 363.25 4650 ---- 389.25B 358.50A 389.25B 363.25 -10.00 373.25 4660 ---- 399.00B 369.75A 398.50B 373.25 -10.00 383.25 4670 ---- 408.75B 379.75A 408.50B 383.25 -10.00 393.25 4680 ---- 418.50B 389.75A 418.00B 393.25 -9.75 403.00 4690 ---- 428.75B 399.75A 428.50B 403.25 -9.75 413.00 4700 ---- 440.00B 408.75A 439.75B 413.25 -9.75 423.00 4710 ---- 448.25B 419.75A 448.00B 423.25 -9.75 433.00 4720 ---- 458.25B 429.75A 458.00B 433.25 -9.75 443.00 4730 ---- 468.25B 439.75A 468.00B 443.25 -9.75 453.00 4740 ---- 478.75B 449.75A 478.50B 453.25 -9.75 463.00 4750 ---- 489.75B 458.50A 489.50B 463.25 -9.75 473.00 4800 ---- 539.50B 508.50A 539.00B 513.25 -9.75 523.00 4850 ---- 589.75B 558.25A 589.50B 563.25 -9.75 573.00 4900 ---- 639.50B 608.50A 639.00B 613.25 -9.75 623.00 4950 ---- 689.25B 658.75A 689.25B 663.25 -9.75 673.00 5000 ---- 739.25B 708.50A 739.00B 713.25 -9.75 723.00 5050 ---- 789.25B 758.50A 788.75B 763.00 -9.75 772.75 5100 ---- 839.25B 808.25A 839.00B 813.00 -9.75 822.75 5150 ---- 889.00B 858.00A 888.50B 863.00 -9.75 872.75 5200 ---- 939.25B 908.00A 938.75B 913.00 -9.75 922.75 5300 ---- 1039.00B 1008.00A 1038.75B 1013.00 -9.75 1022.75 5400 ---- 1139.00B 1108.25A 1138.50B 1113.00 -9.75 1122.75 5500 ---- 1239.00B 1207.75A 1238.50B 1213.00 -9.50 1222.50 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 2200 ---- ---- ---- ---- .10 UNCH .10 781 781 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .25 +.05 .20 2500 ---- ---- ---- ---- .30 UNCH .30 2600 ---- ---- ---- ---- .40 UNCH .40 2650 ---- ---- ---- ---- .45 UNCH .45 2700 ---- ---- ---- ---- .55 +.05 .50 2750 ---- ---- ---- ---- .60 UNCH .60 1 2800 ---- ---- ---- ---- .70 +.05 .65 2850 ---- ---- ---- ---- .80 +.05 .75 2900 ---- ---- .85A .85A .90 UNCH .90 1 3 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 6 6 3000 1.10 1.15 1.10 1.15 1.15 UNCH 12 1.15 1 1 3050 ---- ---- 1.25A 1.25A 1.30 -.05 1.35 3100 ---- 1.55B 1.45A 1.55B 1.45 -.05 1.50 4 18 3150 ---- 1.80B 1.60A 1.80B 1.65 -.10 1.75 10 25 3200 2.00 2.05B 1.85 1.90B 1.90 -.10 26 2.00 6 12 3230 2.10 2.20B 2.00 2.05B 2.00 -.15 15 2.15 3240 2.20 2.25B 2.05 2.10B 2.05 -.15 22 2.20 3 3 3250 ---- 2.35B 2.10A 2.35B 2.15 -.10 2.25 1 8 3260 ---- 2.40B 2.15A 2.40B 2.20 -.10 2.30 2 3270 ---- 2.45B 2.20A 2.45B 2.25 -.15 2.40 3280 ---- 2.55B 2.25A 2.55B 2.30 -.15 2.45 3290 ---- 2.60B 2.30A 2.60B 2.35 -.15 2.50 3300 2.75 2.75 2.35A 2.55B 2.40 -.15 13 2.55 105 109 3310 ---- 2.75B 2.40A 2.75B 2.45 -.20 2.65 1 3320 ---- 2.80B 2.50A 2.80B 2.55 -.15 2.70 3330 ---- 2.90B 2.55A 2.90B 2.60 -.20 2.80 41 41 3340 2.75 3.00B 2.60A 2.60A 2.65 -.20 3 2.85 9 9 3350 ---- 3.05B 2.70A 3.05B 2.70 -.25 8 2.95 3360 ---- 3.15B 2.75A 3.15B 2.80 -.20 3.00 3370 ---- 3.25B 2.80A 3.25B 2.85 -.25 3.10 3380 ---- 3.30B 2.90A 3.30B 2.95 -.25 3.20 3390 3.35 3.40B 2.95A 2.95A 3.00 -.25 16 3.25 3400 3.25 3.50B 3.05 3.05 3.10 -.25 38 3.35 8 10 3410 3.30 3.60B 3.10A 3.50B 3.15 -.30 8 3.45 75 66 3420 ---- 3.70B 3.20A 3.70B 3.25 -.30 3.55 1 1 3430 ---- 3.80B 3.25A 3.80B 3.35 -.30 18 3.65 1 1 3440 ---- 3.95B 3.35A 3.95B 3.40 -.35 3.75 2 3450 ---- 4.05B 3.45A 4.05B 3.50 -.35 3.85 9 9 3460 ---- 4.15B 3.55A 4.15B 3.60 -.35 4 3.95 3470 4.25 4.30 3.60A 3.60A 3.70 -.35 8 4.05 66 66 3480 ---- 4.40B 3.70A 4.40B 3.80 -.35 4.15 57 66 3490 ---- 4.55B 3.80A 4.55B 3.90 -.40 4.30 6 6 3500 ---- 4.65B 3.90A 4.65B 4.00 -.40 6 4.40 42 34 3510 ---- 4.80B 4.05A 4.80B 4.10 -.40 22 4.50 8 8 3520 ---- 4.95B 4.15A 4.95B 4.20 -.45 4.65 9 9 3530 ---- 5.00B 4.25A 5.00B 4.30 -.50 4.80 20 3540 ---- 5.25B 4.35A 5.25B 4.45 -.50 18 4.95 3550 ---- 5.25B 4.50A 5.25B 4.55 -.45 5.00 1 1 3560 ---- 5.50B 4.60A 5.50B 4.70 -.55 3 5.25 1 3570 ---- 5.75B 4.75A 5.75B 4.80 -.70 1 5.50 1 3580 ---- 6.00B 4.85A 6.00B 4.95 -.55 5.50 4 3590 ---- 6.00B 5.00A 6.00B 5.00 -.75 5.75 3600 6.25 6.25 5.25A 5.75B 5.25 -.75 61 6.00 27 47 3610 ---- 6.50B 5.50A 6.50B 5.50 -.50 6.00 65 74 3620 ---- 6.75B 5.50A 6.75B 5.50 -.75 6.25 1 3630 ---- 7.00B 5.75A 7.00B 5.75 -.75 6.50 2 3640 ---- 7.25B 6.00A 7.25B 6.00 -.75 6.75 8 28 3650 7.25 7.50B 6.00A 6.75B 6.00 -1.00 65 7.00 37 35 3660 ---- 7.75B 6.25A 7.75B 6.25 -1.00 7.25 1 3 3670 ---- 8.00B 6.50A 8.00B 6.50 -1.00 1 7.50 3680 ---- 8.25B 6.75A 8.25B 6.75 -1.00 7.75 3 3690 ---- 8.50B 6.75A 8.50B 7.00 -1.00 8.00 22 3700 7.00 9.00B 7.00 7.00 7.00 -1.25 151 8.25 312 326 3710 8.50 9.25B 7.25A 8.75B 7.25 -1.25 22 8.50 3 3720 8.25 9.75B 7.50A 7.75 7.50 -1.25 24 8.75 24 3730 ---- 10.00B 7.75A 10.00B 8.00 -1.25 9.25 3740 ---- 10.50B 8.00A 10.50B 8.25 -1.25 9.50 3750 ---- 10.75B 8.50A 10.75B 8.50 -1.50 70 10.00 24 210 3760 ---- 11.25B 8.75A 11.25B 8.75 -1.50 10.25 1 7 3770 10.50 11.75B 9.00A 9.00A 9.00 -1.75 6 10.75 4 4 3780 ---- 12.25B 9.25A 12.25B 9.50 -1.50 4 11.00 3790 ---- 12.75B 9.75A 12.75B 9.75 -1.75 10 11.50 1 3800 12.25 13.25B 10.00A 10.00A 10.25 -1.75 2 12.00 1322 1325 3810 11.25 13.75B 10.50A 10.50A 10.50 -2.00 1 12.50 1 4 3820 ---- 14.25B 10.75A 14.25B 11.00 -2.00 13.00 3830 ---- 15.00B 11.25A 15.00B 11.50 -2.00 13.50 3840 ---- 15.50B 11.75A 15.50B 12.00 -2.00 2 14.00 27 3850 ---- 16.25B 12.25A 16.25B 12.50 -2.25 14.75 1 80 3860 14.50 17.00B 12.75A 12.75A 13.00 -2.25 76 15.25 48 32 3870 ---- 17.75B 13.25A 17.75B 13.50 -2.50 16.00 3880 ---- 18.50B 13.75A 18.50B 14.00 -2.50 16.50 3890 ---- 19.25B 14.50A 19.25B 14.75 -2.50 1 17.25 1 6 3900 ---- 20.00B 15.00A 20.00B 15.50 -2.50 1 18.00 306 307 3910 ---- 21.00B 15.75A 21.00B 16.00 -2.75 18.75 1 1 3920 ---- 22.00B 16.50A 22.00B 16.75 -3.00 19.75 1 1 3930 ---- 23.00B 17.00A 23.00B 17.50 -3.00 20.50 1 3940 19.25 24.00B 18.00A 18.00A 18.50 -3.00 48 21.50 279 279 3950 24.00 25.00B 18.75A 18.75A 19.25 -3.25 54 22.50 10 9 3960 ---- 26.00B 19.50A 26.00B 20.25 -3.25 23.50 2 3970 20.50 27.25B 20.50 21.25B 21.00 -3.50 276 24.50 1 16 3980 ---- 28.50B 21.50A 28.50B 22.00 -3.50 25.50 1 1 3990 ---- 30.00B 22.25A 30.00B 23.25 -3.50 26.75 17 17 4000 25.25 31.25B 23.50A 23.50A 24.25 -3.75 53 28.00 1303 1303 4010 ---- 32.75B 24.50A 32.75B 25.50 -3.75 2 29.25 4020 ---- 34.25B 25.75A 34.25B 26.50 -4.25 30.75 18 18 4030 ---- 35.75B 27.00A 35.75B 27.75 -4.25 32.00 2 4040 31.00 37.25B 28.25A 28.25A 29.25 -4.25 21 33.50 11 12 4050 ---- 39.00B 29.50A 39.00B 30.50 -4.50 1 35.00 4 93 4060 ---- 41.00B 31.00A 41.00B 32.00 -4.75 2 36.75 2 60 4070 ---- 42.75B 32.50A 42.75B 33.75 -4.75 250 38.50 12 18 4080 ---- 44.75B 34.00A 44.75B 35.25 -5.00 4 40.25 42 4090 ---- 46.75B 35.75A 46.75B 37.00 -5.00 42.00 26 40 4100 ---- 48.75B 37.50A 48.75B 38.75 -5.25 117 44.00 130 121 4110 ---- 51.00B 39.25A 51.00B 40.50 -5.50 46.00 27 121 4120 ---- 53.25B 41.00A 53.25B 42.50 -5.75 48.25 45 73 4130 ---- 55.75B 43.00A 55.75B 44.50 -6.00 20 50.50 33 86 4140 49.25 58.25B 45.00A 45.00A 46.75 -6.00 12 52.75 55 95 4150 ---- 61.00B 47.25A 61.00B 49.00 -6.25 9 55.25 100 106 4160 ---- 63.50B 49.50A 63.50B 51.25 -6.50 2 57.75 34 128 4170 ---- 66.50B 51.75A 66.50B 53.75 -6.50 60.25 60 117 4180 59.50 69.25B 54.25A 54.25A 56.25 -6.75 22 63.00 36 41 4190 62.25 72.25B 56.75A 66.50B 58.75 -7.00 32 65.75 55 62 4200 71.25 75.50B 59.25A 59.25A 61.50 -7.25 14 68.75 76 52 4210 68.50 78.75B 62.00A 62.00A 64.50 -7.50 14 72.00 46 86 4220 70.25 82.00B 65.00A 65.00A 67.50 -7.50 5 75.00 17 65 4230 ---- 85.50B 68.00A 85.50B 70.50 -8.00 78.50 51 55 4240 ---- 89.25B 71.00A 89.25B 73.75 -8.25 82.00 11 4250 ---- 93.00B 74.25A 93.00B 77.25 -8.25 44 85.50 36 41 4260 ---- 97.00B 77.50A 97.00B 80.75 -8.50 89.25 50 50 4270 ---- 101.00B 81.00A 101.00B 84.25 -8.75 93.00 10 10 4280 ---- 105.25B 84.75A 105.25B 88.25 -8.75 97.00 12 10 4290 ---- 109.50B 88.50A 109.50B 92.00 -9.25 101.25 4300 ---- 114.00B 92.50A 114.00B 96.25 -9.25 105.50 2 3 4310 ---- 118.75B 96.50A 118.75B 100.50 -9.50 110.00 4320 ---- 123.75B 100.75A 123.75B 105.00 -9.50 114.50 6 4330 ---- 128.75B 105.25A 128.75B 109.50 -10.00 40 119.50 20 20 4340 ---- 134.00B 110.00A 134.00B 114.25 -10.00 124.25 4350 ---- 139.25B 114.75A 139.25B 119.25 -10.25 129.50 12 4360 ---- 145.00B 119.75A 145.00B 124.50 -10.25 134.75 4370 ---- 150.75B 125.00A 150.75B 129.75 -10.50 140.25 4380 ---- 156.50B 130.25A 156.50B 135.25 -10.50 145.75 4390 ---- 162.75B 135.75A 162.75B 141.00 -10.50 151.50 4400 ---- 169.00B 141.50A 169.00B 147.00 -10.50 157.50 2 2 4410 ---- 175.50B 147.50A 175.50B 153.00 -10.75 163.75 4420 ---- 182.00B 153.75A 182.00B 159.25 -10.75 170.00 4430 ---- 189.00B 160.00A 189.00B 165.75 -10.75 176.50 4440 ---- 196.00B 166.50A 196.00B 172.50 -10.75 183.25 4450 ---- 203.00B 173.25A 203.00B 179.50 -10.50 190.00 4460 ---- 210.25B 180.00A 210.25B 186.50 -10.75 197.25 4470 ---- 217.75B 187.25A 217.75B 193.75 -10.50 204.25 4480 ---- 224.50B 194.50A 224.50B 201.25 -10.50 211.75 4490 ---- 227.75B 201.75A 227.75B 208.75 -10.50 219.25 4500 ---- 239.50B 209.50A 239.25B 216.50 -10.50 227.00 4510 ---- 243.50B 226.75A 243.50B 224.25 -10.50 234.75 4520 ---- 251.75B 234.75A 251.75B 232.50 -10.50 243.00 4530 ---- 260.00B 243.00A 260.00B 240.75 -10.25 251.00 4540 ---- 268.25B 252.75A 268.25B 249.00 -10.25 259.25 4550 ---- 281.00B 256.00A 280.50B 257.50 -10.25 267.75 4560 ---- 285.50B 268.25A 285.50B 266.00 -10.50 276.50 4570 ---- 294.00B 277.00A 294.00B 274.75 -10.25 285.00 4580 ---- 303.00B 285.75A 303.00B 283.75 -10.25 294.00 4590 ---- 312.00B 294.75A 312.00B 292.75 -10.00 302.75 4600 ---- 325.25B 300.00A 325.25B 301.75 -10.00 311.75 4610 ---- 330.00B 313.00A 330.00B 311.00 -10.00 321.00 4620 ---- 339.50B 322.00A 339.50B 320.00 -10.25 330.25 4630 ---- 348.75B 333.25A 348.75B 329.50 -10.00 339.50 4640 ---- 358.00B 340.75A 358.00B 338.75 -10.00 348.75 4650 ---- 372.00B 346.00A 371.50B 348.25 -10.00 358.25 4660 ---- 377.00B 359.75A 377.00B 357.75 -10.00 367.75 4670 ---- 386.50B 369.25A 386.50B 367.25 -10.00 377.25 4680 ---- 396.00B 382.75A 396.00B 377.00 -9.75 386.75 4690 ---- 405.75B 390.25A 405.75B 386.75 -9.75 396.50 4700 ---- 420.75B 394.00A 420.50B 396.25 -10.00 406.25 4710 ---- 425.00B 408.00A 423.50B 406.00 -10.00 416.00 4720 ---- 434.75B 419.25A 434.75B 415.75 -10.00 425.75 4730 ---- 444.75B 427.50A 442.25B 425.75 -9.75 435.50 4740 ---- 454.75B 437.25A 454.75B 435.50 -9.75 445.25 4750 ---- 469.25B 442.75A 468.75B 445.25 -9.75 455.00 4760 ---- 474.50B 457.00A 474.50B 455.25 -9.50 464.75 4800 ---- ---- 492.00A 492.00A 494.75 -9.50 504.25 4850 ---- ---- ---- ---- 544.50 -9.50 554.00 4900 ---- ---- ---- ---- 594.25 -9.50 603.75 4950 ---- ---- ---- ---- 644.00 -9.50 653.50 5000 ---- ---- ---- ---- 693.75 -9.50 703.25 5050 ---- ---- ---- ---- 743.75 -9.50 753.25 5100 ---- ---- ---- ---- 793.50 -9.50 803.00 5150 ---- ---- ---- ---- 843.50 -9.25 852.75 5200 ---- ---- ---- ---- 893.25 -9.50 902.75 5300 ---- ---- ---- ---- 993.00 -9.50 1002.50 5400 ---- ---- ---- ---- 1092.75 -9.50 1102.25 5500 ---- ---- ---- ---- 1192.50 -9.50 1202.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28418 40413 139546 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4196.00 +9.50 4186.50 31430 1100 ---- ---- ---- ---- 3198.00 +9.50 3188.50 200 ---- ---- ---- ---- 4096.00 +9.25 4086.75 2100 ---- ---- ---- ---- 2200.00 +9.25 40 2190.75 31430 2200 ---- ---- ---- ---- 2100.25 +9.25 2091.00 3100 ---- ---- ---- ---- 1202.25 +9.25 1193.00 4100 ---- ---- ---- ---- 245.50 +5.50 40 240.00 25 4200 ---- ---- ---- ---- 166.50 +4.50 162.00 5100 ---- ---- ---- ---- .20 UNCH .20 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4194.00 +9.50 4184.50 2950 1100 ---- ---- ---- ---- 3203.50 +9.25 3194.25 2200 200 ---- ---- ---- ---- 4094.75 +9.50 4085.25 2100 ---- ---- ---- ---- 2214.50 +9.25 2205.25 1750 2200 ---- ---- ---- ---- 2115.50 +9.25 2106.25 3100 ---- ---- ---- ---- 1232.75 +8.75 1224.00 4100 ---- ---- ---- ---- 367.75 +5.25 362.50 4200 ---- ---- ---- ---- 301.75 +4.75 297.00 5100 ---- ---- ---- ---- 7.00 +.25 6.75 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4185.00 +8.75 4176.25 1200 1100 ---- ---- ---- ---- 3203.50 +8.75 3194.75 1200 200 ---- ---- ---- ---- 4087.25 +9.00 4078.25 2100 ---- ---- ---- ---- 2226.50 +8.50 2218.00 2200 ---- ---- ---- ---- 2130.50 +8.50 2122.00 3100 ---- ---- ---- ---- 1297.25 +7.50 1289.75 4100 ---- ---- ---- ---- 470.50 +4.75 465.75 4200 ---- ---- ---- ---- 401.00 +4.50 396.50 5100 ---- ---- ---- ---- 16.75 +.50 16.25 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 77985 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 31430 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 40 .05 31430 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .10 -.05 .15 4100 ---- ---- ---- ---- 41.25 -3.75 40 45.00 25 4200 ---- ---- ---- ---- 62.00 -4.75 66.75 5100 ---- ---- ---- ---- 793.75 -9.50 803.25 6100 ---- ---- ---- ---- 1791.50 -9.50 1801.00 7100 ---- ---- ---- ---- 2789.25 -9.75 2799.00 8100 ---- ---- ---- ---- 3787.25 -9.50 3796.75 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2950 1100 ---- ---- ---- ---- .30 UNCH .30 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.85 -.10 1.95 1750 2200 ---- ---- ---- ---- 2.05 -.10 2.15 3100 ---- ---- ---- ---- 10.75 -.75 11.50 4100 ---- ---- ---- ---- 136.50 -4.00 140.50 4200 ---- ---- ---- ---- 169.50 -4.50 174.00 5100 ---- ---- ---- ---- 766.50 -8.75 775.25 1000 6100 ---- ---- ---- ---- 1750.00 -9.00 1759.00 7100 ---- ---- ---- ---- 2740.50 -9.00 2749.50 1200 8100 ---- ---- ---- ---- 3731.25 -8.75 3740.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .65 UNCH .65 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 5.75 UNCH 5.75 2200 ---- ---- ---- ---- 8.00 -.25 8.25 3100 ---- ---- ---- ---- 58.50 -1.25 59.75 4100 ---- ---- ---- ---- 214.00 -3.75 217.75 4200 ---- ---- ---- ---- 242.50 -4.25 246.75 5100 ---- ---- ---- ---- 742.25 -8.00 750.25 6100 ---- ---- ---- ---- 1707.75 -8.25 1716.00 7100 ---- ---- ---- ---- 2689.75 -8.50 2698.25 1200 8100 ---- ---- ---- ---- 3672.00 -8.25 3680.25 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 77985 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4183.50B 4167.50A 4167.50A 4186.50 +9.75 4176.75 700 ---- 3583.25B 3568.50A 3568.50A 3586.50 +9.75 3576.75 800 ---- 3483.75B 3467.75A 3467.75A 3486.50 +9.75 3476.75 900 ---- 3383.75B 3367.75A 3367.75A 3386.50 +9.75 3376.75 1000 ---- 3283.75B 3267.75A 3267.75A 3286.50 +9.75 3276.75 1100 ---- 3183.75B 3167.25A 3167.25A 3186.50 +9.75 3176.75 1200 ---- 3083.50B 3067.25A 3067.25A 3086.50 +9.75 3076.75 1300 ---- 2983.75B 2967.00A 2967.00A 2986.50 +9.75 2976.75 1400 ---- 2877.75B 2873.75A 2873.75A 2886.50 +9.75 2876.75 57 1500 ---- 2783.75B 2767.75A 2767.75A 2786.50 +9.75 2776.75 1600 ---- 2683.75B 2667.75A 2667.75A 2686.50 +9.75 2676.75 1700 ---- 2583.75B 2566.25A 2566.25A 2586.50 +9.75 2576.75 1800 ---- 2483.75B 2466.25A 2466.25A 2486.50 +9.75 2476.75 1900 ---- 2383.75B 2368.00A 2368.00A 2386.50 +9.75 2376.75 2000 ---- 2283.75B 2267.75A 2267.75A 2286.50 +9.75 2276.75 2100 ---- 2183.50B 2166.25A 2166.25A 2186.50 +9.75 2176.75 72 2200 ---- 2083.50B 2067.50A 2067.50A 2086.50 +9.75 2076.75 108 2250 ---- 2033.50B 2017.50A 2017.50A 2036.50 +9.75 2026.75 2300 ---- 1979.50B 1969.00A 1969.00A 1986.50 +9.75 1976.75 57 2350 ---- 1933.75B 1917.50A 1917.50A 1936.50 +9.75 1926.75 2400 ---- 1883.75B 1867.75A 1867.75A 1886.50 +9.75 1876.75 2450 ---- 1832.75B 1817.50A 1817.50A 1836.50 +9.75 1826.75 2500 ---- 1782.75B 1768.00A 1768.00A 1786.50 +9.75 1776.75 515 2550 ---- 1732.75B 1718.00A 1718.00A 1736.50 +9.75 1726.75 2600 ---- 1682.75B 1668.50A 1668.50A 1686.50 +9.75 1676.75 2650 ---- 1634.00B 1618.00A 1618.00A 1636.50 +9.75 1626.75 2700 ---- 1583.50B 1567.50A 1567.50A 1586.50 +9.75 1576.75 2750 ---- 1533.50B 1516.50A 1516.50A 1536.50 +9.75 1526.75 2760 ---- 1517.75B 1508.75A 1508.75A 1526.50 +9.75 1516.75 2770 ---- 1507.75B 1498.75A 1498.75A 1516.50 +9.75 1506.75 2780 ---- 1497.75B 1488.75A 1488.75A 1506.50 +9.75 1496.75 2790 ---- 1487.75B 1478.75A 1478.75A 1496.50 +9.75 1486.75 2800 ---- 1479.00B 1468.75A 1468.75A 1486.50 +9.75 1476.75 22 2810 ---- 1469.25B 1458.75A 1468.00B 1476.50 +9.75 1466.75 2820 ---- 1457.75B 1448.75A 1457.75B 1466.50 +9.75 1456.75 2830 ---- 1449.75B 1438.75A 1438.75A 1456.50 +9.75 1446.75 2840 ---- ---- 1428.75A 1428.75A 1446.50 +9.75 1436.75 2850 ---- 1428.00B 1417.50A 1417.50A 1436.50 +9.75 1426.75 2860 ---- 1417.75B 1408.75A 1408.75A 1426.50 +9.75 1416.75 2870 ---- 1407.75B 1398.75A 1398.75A 1416.50 +9.75 1406.75 2880 ---- 1397.75B 1388.75A 1388.75A 1406.50 +9.75 1396.75 2890 ---- 1387.75B 1378.75A 1378.75A 1396.50 +9.75 1386.75 2900 ---- 1379.25B 1368.75A 1368.75A 1386.50 +9.75 1376.75 50 2910 ---- 1367.75B 1358.75A 1358.75A 1376.50 +9.75 1366.75 2920 ---- 1357.75B 1348.75A 1348.75A 1366.50 +9.75 1356.75 2930 ---- 1349.25B 1338.75A 1338.75A 1356.50 +9.75 1346.75 2940 ---- 1337.75B 1328.50A 1328.50A 1346.50 +9.75 1336.75 2950 ---- 1333.50B 1317.00A 1317.00A 1336.50 +9.75 1326.75 2960 ---- 1317.75B 1308.50A 1308.50A 1326.50 +9.75 1316.75 2970 ---- 1307.75B 1298.50A 1298.50A 1316.50 +9.75 1306.75 2980 ---- 1298.00B 1288.50A 1288.50A 1306.50 +9.75 1296.75 2990 ---- 1288.00B 1278.50A 1278.50A 1296.50 +9.75 1286.75 3000 ---- 1283.50B 1267.50A 1267.50A 1286.50 +9.75 1276.75 666 3010 ---- 1268.00B 1258.50A 1258.50A 1276.50 +9.75 1266.75 3020 ---- 1259.25B 1248.50A 1248.50A 1266.50 +9.75 1256.75 3030 ---- 1248.00B 1238.75A 1238.75A 1256.50 +9.75 1246.75 3040 ---- 1238.00B 1228.75A 1228.75A 1246.50 +9.75 1236.75 3050 ---- 1234.00B 1217.50A 1217.50A 1236.50 +9.75 1226.75 3060 ---- 1218.00B 1208.75A 1208.75A 1226.50 +9.75 1216.75 3070 ---- 1208.00B 1198.75A 1198.75A 1216.50 +9.75 1206.75 3080 ---- 1198.00B 1188.75A 1188.75A 1206.50 +9.75 1196.75 3090 ---- 1189.25B 1178.75A 1178.75A 1196.50 +9.75 1186.75 3100 ---- 1184.00B 1166.75A 1166.75A 1186.50 +9.50 1177.00 200 3110 ---- 1168.00B 1158.75A 1158.75A 1176.75 +9.75 1167.00 3120 ---- 1159.25B 1148.75A 1148.75A 1166.75 +9.75 1157.00 3130 ---- ---- 1138.75A 1138.75A 1156.75 +9.75 1147.00 13 3140 ---- ---- 1128.75A 1128.75A 1146.75 +9.75 1137.00 1 3150 ---- 1138.50B 1117.75A 1117.75A 1136.75 +9.75 1127.00 2974 3160 ---- 1119.75B 1108.75A 1108.75A 1126.75 +9.75 1117.00 3170 ---- 1108.25B 1098.75A 1098.75A 1116.75 +9.75 1107.00 3180 ---- 1099.50B 1088.75A 1088.75A 1106.75 +9.75 1097.00 3190 ---- ---- 1079.00A 1079.00A 1096.75 +9.75 1087.00 2 3200 ---- 1083.00B 1066.50A 1066.50A 1086.75 +9.75 1077.00 1262 3210 ---- 1070.00B 1059.00A 1059.00A 1076.75 +9.75 1067.00 3220 ---- 1059.50B 1049.00A 1049.00A 1067.00 +9.75 1057.25 3230 ---- ---- 1039.00A 1039.00A 1057.00 +9.75 1047.25 80 3240 ---- 1038.25B 1029.00A 1029.00A 1047.00 +9.75 1037.25 3250 ---- 1030.25B 1019.00A 1019.00A 1037.00 +9.75 1027.25 4 3260 ---- ---- 1009.00A 1009.00A 1027.00 +9.75 1017.25 1 3270 ---- 1009.75B 999.00A 999.00A 1017.00 +9.75 1007.25 3280 ---- 999.75B 989.25A 989.25A 1007.00 +9.75 997.25 3290 ---- ---- 979.25A 979.25A 997.00 +9.50 987.50 1 3300 ---- 980.25B 969.25A 969.25A 987.25 +9.75 977.50 85 3310 ---- ---- 959.25A 959.25A 977.25 +9.75 967.50 2 3320 ---- 960.50B 949.25A 949.25A 967.25 +9.75 957.50 3330 ---- ---- 939.25A 939.25A 957.25 +9.75 947.50 13 3340 ---- ---- 929.25A 929.25A 947.25 +9.75 937.50 9 3350 ---- 939.75B 917.00A 917.00A 937.25 +9.50 927.75 3134 3360 ---- ---- 909.50A 909.50A 927.50 +9.75 917.75 32 3370 ---- ---- 899.50A 899.50A 917.50 +9.75 907.75 64 3380 ---- ---- 889.50A 889.50A 907.50 +9.75 897.75 70 3390 ---- ---- 879.50A 879.50A 897.50 +9.50 888.00 67 3400 ---- 880.50B 869.75A 869.75A 887.50 +9.50 878.00 218 3410 ---- ---- 859.75A 859.75A 877.75 +9.75 868.00 112 3420 ---- ---- 849.75A 849.75A 867.75 +9.75 858.00 195 3430 ---- 850.50B 839.75A 839.75A 857.75 +9.50 848.25 263 3440 ---- ---- 830.00A 830.00A 847.75 +9.50 838.25 177 3450 ---- 835.50B 818.75A 818.75A 838.00 +9.75 828.25 374 3460 ---- 828.25B 806.75A 827.75B 828.00 +9.75 818.25 145 3470 ---- 825.75B 797.00A 825.75B 818.00 +9.50 808.50 66 3480 ---- 815.75B 787.00A 815.75B 808.00 +9.50 798.50 77 3490 ---- 805.75B 777.00A 805.75B 798.25 +9.75 788.50 47 3500 ---- 796.00B 767.25A 767.25A 788.25 +9.50 778.75 392 3510 ---- 786.00B 757.25A 786.00B 778.25 +9.50 768.75 58 3520 ---- 776.00B 747.25A 775.75B 768.25 +9.50 758.75 109 3530 ---- 766.25B 737.50A 766.25B 758.50 +9.50 749.00 118 3540 ---- 756.25B 727.50A 756.25B 748.50 +9.50 739.00 82 3550 ---- 746.25B 717.50A 717.50A 738.50 +9.50 729.00 1309 3560 ---- 736.50B 707.75A 736.50B 728.75 +9.50 719.25 57 3570 ---- 726.50B 697.75A 726.50B 718.75 +9.50 709.25 220 3580 ---- 716.50B 688.00A 716.50B 708.75 +9.25 699.50 50 3590 ---- 706.75B 678.00A 706.75B 699.00 +9.50 689.50 51 3600 ---- 696.75B 668.25A 668.25A 689.00 +9.25 679.75 675 3610 ---- 686.75B 658.25A 658.25A 679.25 +9.50 669.75 553 3620 ---- 677.00B 648.50A 677.00B 669.25 +9.25 660.00 215 3630 ---- 667.00B 638.50A 667.00B 659.25 +9.25 650.00 111 3635 ---- ---- ---- 633.75A 654.50 UNCH ---- 3640 ---- 657.25B 628.75A 657.25B 649.50 +9.25 640.25 80 3645 ---- 652.25B 623.75A 652.25B 644.50 +9.25 635.25 3650 ---- 647.25B 619.00A 619.00A 639.50 +9.25 630.25 880 3655 ---- 642.25B 614.00A 642.25B 634.75 +9.25 625.50 3660 ---- 637.50B 609.00A 637.50B 629.75 +9.25 620.50 252 3665 ---- 632.50B 604.25A 632.50B 624.75 +9.25 615.50 3670 ---- 627.50B 599.25A 627.25B 619.75 +9.00 610.75 291 3675 ---- 622.50B 594.25A 622.50B 615.00 +9.25 605.75 3680 ---- 617.75B 589.50A 617.50B 610.00 +9.25 600.75 312 3685 ---- 612.75B 584.50A 612.75B 605.00 +9.00 596.00 3690 ---- 607.75B 579.50A 607.50B 600.00 +9.00 591.00 300 3695 ---- 603.00B 574.75A 602.75B 595.25 +9.00 586.25 3700 ---- 598.00B 569.75A 569.75A 590.25 +9.00 7 581.25 878 3705 ---- 593.00B 565.00A 592.50B 585.25 +9.00 576.25 3710 ---- 588.25B 560.00A 588.25B 580.50 +9.00 571.50 473 3715 ---- 583.25B 555.25A 582.75B 575.50 +9.00 566.50 3720 ---- 578.25B 550.25A 577.75B 570.50 +8.75 561.75 392 3725 ---- 573.50B 545.25A 573.25B 565.75 +9.00 556.75 3730 ---- 568.50B 540.50A 568.00B 560.75 +9.00 551.75 494 3735 ---- 563.50B 535.50A 563.25B 555.75 +8.75 547.00 3740 ---- 558.75B 530.75A 558.50B 551.00 +9.00 542.00 324 3745 ---- 553.75B 526.00A 553.75B 546.00 +8.75 537.25 3750 ---- 548.75B 521.00A 521.00A 541.00 +8.75 532.25 1119 3755 ---- 544.00B 516.25A 543.50B 536.25 +8.75 527.50 3760 ---- 539.00B 511.25A 511.25A 531.25 +8.75 522.50 1359 3765 ---- 534.25B 506.50A 533.75B 526.50 +8.75 517.75 3770 ---- 529.25B 501.50A 529.25B 521.50 +8.50 513.00 671 3775 ---- 524.50B 496.75A 524.50B 516.75 +8.75 508.00 3780 ---- 519.50B 492.00A 519.00B 511.75 +8.50 503.25 322 3785 ---- 514.75B 487.00A 514.75B 507.00 +8.75 498.25 3790 ---- 509.75B 482.25A 509.25B 502.00 +8.50 493.50 723 3795 ---- 504.75B 477.25A 504.50B 497.25 +8.50 488.75 3800 480.50 500.00B 472.50A 499.25B 492.25 +8.50 76 483.75 15 4563 3805 ---- 495.25B 467.75A 495.25B 487.50 +8.50 479.00 3810 ---- 490.25B 463.00A 463.00A 482.50 +8.25 474.25 1749 3815 ---- 485.50B 458.00A 485.50B 477.75 +8.50 469.25 3820 ---- 480.50B 453.25A 453.25A 472.75 +8.25 464.50 1020 3825 ---- 475.75B 448.50A 475.75B 468.00 +8.25 459.75 3830 ---- 470.75B 443.75A 470.50B 463.00 +8.00 455.00 1 645 3835 ---- 466.00B 439.00A 465.50B 458.25 +8.25 450.00 3840 ---- 461.25B 434.25A 461.25B 453.50 +8.25 445.25 419 3845 ---- 456.25B 429.25A 456.25B 448.75 +8.25 440.50 3850 ---- 451.50B 424.75A 424.75A 443.75 +8.00 435.75 5752 3855 ---- 446.75B 420.00A 446.75B 439.00 +8.00 431.00 3860 ---- 442.00B 415.25A 442.00B 434.25 +8.00 426.25 1180 3865 ---- 437.00B 410.50A 437.00B 429.50 +8.00 421.50 3870 ---- 432.25B 405.75A 432.25B 424.75 +8.00 416.75 724 3875 ---- 427.50B 401.00A 427.50B 420.00 +8.00 412.00 3880 ---- 422.75B 396.25A 422.75B 415.00 +7.75 407.25 6 735 3885 ---- 418.00B 391.50A 418.00B 410.25 +7.75 402.50 3890 ---- 413.00B 386.75A 413.00B 405.50 +7.75 397.75 316 3895 ---- 408.25B 382.25A 408.25B 400.75 +7.75 393.00 3900 397.00 403.50B 377.50A 403.50B 396.00 +7.75 65 388.25 48 5733 3905 ---- 398.75B 372.75A 398.75B 391.25 +7.50 383.75 3910 ---- 394.00B 368.00A 394.00B 386.50 +7.50 379.00 12 675 3915 ---- 389.25B 363.50A 389.25B 381.75 +7.50 374.25 1 3920 ---- 384.50B 358.75A 384.50B 377.00 +7.25 369.75 754 3925 ---- 379.75B 354.25A 354.25A 372.25 +7.25 365.00 1929 3930 ---- 375.00B 349.50A 375.00B 367.50 +7.25 360.25 1207 3935 ---- 370.50B 345.00A 370.50B 363.00 +7.25 355.75 3940 ---- 365.75B 340.50A 365.75B 358.25 +7.25 351.00 970 3945 ---- 361.00B 335.75A 361.00B 353.50 +7.00 346.50 3950 ---- 356.25B 327.75A 327.75A 349.00 +7.00 75 342.00 3 6428 3955 ---- 351.75B 326.75A 351.75B 344.25 +7.00 337.25 3960 ---- 347.00B 322.25A 347.00B 339.75 +7.00 332.75 523 3965 ---- 342.25B 317.50A 342.25B 335.00 +6.75 328.25 3970 ---- 337.75B 313.00A 337.75B 330.50 +6.75 323.75 778 3975 ---- 333.00B 305.25A 305.25A 325.75 +6.75 319.00 1194 3980 ---- 328.50B 303.50A 303.50A 321.25 +6.75 314.50 2 1687 3985 ---- 323.75B 299.00A 299.00A 316.75 +6.75 310.00 3990 ---- 319.25B 294.50A 294.50A 312.00 +6.50 305.50 1068 3995 ---- 314.75B 290.00A 290.00A 307.50 +6.50 301.00 4000 306.50 310.00B 282.50A 300.00A 303.00 +6.25 29 296.75 14 9613 4005 ---- 305.50B 281.25A 281.25A 298.50 +6.25 292.25 4010 ---- 301.00B 277.00A 277.00A 294.00 +6.25 287.75 1 644 4015 ---- 296.50B 272.50A 272.50A 289.50 +6.25 283.25 4020 ---- 292.00B 268.00A 268.00A 285.00 +6.00 279.00 774 4025 ---- 287.50B 261.50A 261.50A 280.50 +6.00 274.50 1022 4030 ---- 283.00B 259.25A 259.25A 276.00 +5.75 270.25 1082 4035 ---- 278.50B 255.00A 255.00A 271.75 +6.00 265.75 4040 ---- 274.00B 250.75A 250.75A 267.25 +5.75 261.50 945 4045 ---- 269.75B 246.50A 246.50A 262.75 +5.50 257.25 4050 ---- 265.25B 239.00A 239.00A 258.50 +5.50 1 253.00 1 4414 4055 ---- 261.00B 234.75A 234.75A 254.00 +5.25 248.75 4060 ---- 256.50B 230.75A 230.75A 249.75 +5.25 244.50 1 1195 4065 ---- 252.25B 226.50A 226.50A 245.50 +5.25 240.25 1 4070 ---- 247.75B 222.25A 222.25A 241.25 +5.25 236.00 8 571 4075 237.00 243.50B 218.25A 237.25B 237.00 +5.25 1 231.75 3 1302 4080 ---- 239.25B 214.25A 214.25A 232.75 +5.00 200 227.75 16 1448 4085 ---- 235.00B 210.25A 210.25A 228.50 +5.00 223.50 7 8 4090 ---- 231.25B 206.25A 206.25A 224.25 +4.75 219.50 15 1099 4095 217.75 227.00B 202.25A 222.25B 220.00 +4.75 2 215.25 4100 201.25 223.00B 198.25A 223.00B 215.75 +4.50 237 211.25 64 9358 4105 ---- 218.75B 194.25A 194.25A 211.75 +4.50 207.25 2 2 4110 196.25 214.50B 190.25A 214.50B 207.50 +4.25 1 203.25 8 2961 4115 ---- 210.50B 186.50A 186.50A 203.25 +4.00 199.25 1 3 4120 ---- 206.50B 182.50A 182.50A 199.25 +4.00 195.25 2 1280 4125 ---- 202.50B 178.75A 178.75A 195.25 +3.75 191.50 42 2472 4130 187.00 198.25B 175.00A 188.25A 191.25 +3.75 4 187.50 16 1738 4135 175.50 194.25B 171.25A 194.00B 187.25 +3.75 3 183.50 1 1 4140 183.25 190.50B 167.50A 190.00B 183.25 +3.50 15 179.75 803 4145 ---- 186.50B 163.75A 163.75A 179.25 +3.25 176.00 2 4150 173.75 182.50B 160.00A 172.50A 175.50 +3.50 42 172.00 175 4402 4155 ---- 178.50B 156.25A 156.25A 171.50 +3.25 168.25 3 18 4160 ---- 174.75B 152.75A 152.75A 167.75 +3.25 164.50 2 1141 4165 158.00 171.00B 149.00A 170.25B 163.75 +2.75 8 161.00 6 5 4170 154.00 167.00B 145.50A 166.50B 160.00 +2.75 4 157.25 4 1352 4175 ---- 163.25B 142.00A 142.00A 156.25 +2.75 153.50 30 5782 4180 146.75 159.50B 138.50A 145.00A 152.50 +2.50 2 150.00 1 2099 4185 137.50 155.75B 135.00A 137.25A 149.00 +2.75 1 146.25 2 29 4190 ---- 152.25B 131.75A 131.75A 145.25 +2.50 142.75 1 1768 4195 ---- 148.50B 128.25A 128.25A 141.50 +2.25 139.25 2 11 4200 133.00 145.00B 125.00A 144.00B 138.00 +2.25 489 135.75 984 12876 4205 124.00 141.25B 121.50A 140.25B 134.50 +2.25 1 132.25 16 46 4210 ---- 137.75B 118.25A 118.25A 131.00 +2.00 129.00 11 1100 4215 ---- 134.25B 115.00A 115.00A 127.50 +2.00 4 125.50 14 15 4220 124.25 130.75B 112.00A 126.00B 124.00 +1.75 2 122.25 19 891 4225 113.50 127.25B 108.75A 111.00A 120.50 +1.75 973 118.75 15 1216 4230 110.00 124.00B 105.75A 108.00A 117.25 +1.75 43 115.50 47 1128 4235 109.25 120.50B 102.50A 107.50A 113.75 +1.50 3 112.25 38 52 4240 104.00 117.25B 99.50A 108.25A 110.50 +1.25 7 109.25 34 1724 4245 98.25 114.00B 96.50A 112.50B 107.25 +1.25 5 106.00 70 45 4250 106.50 110.75B 93.50A 101.75A 104.00 +1.00 62 103.00 495 5953 4255 98.00 107.50B 90.50 102.75B 101.00 +1.25 98 99.75 92 77 4260 90.50 104.25B 87.75A 97.00A 97.75 +1.00 175 96.75 125 1041 4265 87.50 101.25B 85.00A 99.50B 94.75 +.75 94 94.00 105 107 4270 85.00 98.00B 82.25A 93.25B 91.75 +.75 304 91.00 375 953 4275 84.50 95.00B 79.50A 86.75A 88.75 +.50 58 88.25 619 2336 4280 81.75 92.00B 77.00A 87.50B 85.75 +.50 240 85.25 697 1965 4285 81.25 89.25B 74.25A 75.75A 82.75 +.25 207 82.50 227 205 4290 82.00 86.25B 71.50A 78.00A 80.00 +.25 71 79.75 277 2488 4295 71.25 83.50B 69.25A 79.00B 77.25 UNCH 184 77.25 175 195 4300 71.25 80.50B 66.50A 75.00 74.50 UNCH 934 74.50 1337 12620 4305 68.75 77.75B 64.25A 70.00A 71.75 UNCH 116 71.75 430 447 4310 64.50 75.25B 61.75A 69.50A 69.00 -.25 163 69.25 258 1804 4315 60.50 72.50B 59.50A 65.00A 66.50 -.25 54 66.75 107 148 4320 59.75 70.00B 57.25A 68.00B 64.00 -.50 95 64.50 150 2640 4325 60.00 67.50B 55.00A 58.50A 61.50 -.50 57 62.00 140 1014 4330 58.25 65.00B 53.00A 54.00A 59.25 -.50 645 59.75 109 1057 4335 53.75 62.50B 50.75A 55.50A 57.00 -.50 41 57.50 216 183 4340 56.75 60.00B 48.75A 53.25A 54.50 -.75 226 55.25 332 1832 4345 49.25 57.75B 46.75A 53.75B 52.25 -.75 50 53.00 113 155 4350 50.00 55.50B 44.75A 49.00A 50.25 -.75 888 51.00 1884 8216 4355 44.00 53.25B 43.00A 48.50A 48.00 -1.00 72 49.00 90 1658 4360 43.75 51.25B 41.00A 44.00A 46.00 -.75 151 46.75 110 1185 4365 43.50 49.00B 39.25A 42.75A 44.00 -1.00 101 45.00 33 166 4370 40.00 47.00B 37.50A 45.00B 42.00 -1.00 1454 43.00 479 1278 4375 38.25 45.00B 36.00A 40.00A 40.25 -1.00 717 41.25 151 2616 4380 35.00 43.00B 34.25A 41.25B 38.50 -.75 207 39.25 127 1219 4385 35.50 41.25B 32.75A 39.25B 36.75 -.75 157 37.50 37 142 4390 33.00 39.25B 31.00A 37.50B 35.00 -1.00 189 36.00 61 1021 4395 33.00 37.50B 29.75A 34.25B 33.25 -1.00 116 34.25 36 247 4400 31.50 36.00 28.25 32.00 31.75 -1.00 1731 32.75 2544 12854 4405 28.00 34.25B 26.75A 29.25A 30.25 -.75 66 31.00 219 182 4410 28.50 32.50B 25.50A 27.75A 28.75 -1.00 189 29.75 180 1050 4415 27.00 31.00B 24.25A 26.00A 27.25 -1.00 97 28.25 832 744 4420 25.00 29.50B 23.00A 26.25 25.75 -1.00 129 26.75 159 1241 4425 23.25 28.00B 21.75A 24.25A 24.50 -1.00 151 25.50 177 1966 4430 20.75 26.75B 20.75 22.50A 23.25 -1.00 1208 24.25 353 2160 4435 ---- 25.50B 19.50A 19.50A 22.00 -1.00 23.00 43 110 4440 20.25 24.00B 18.50A 20.50A 20.75 -1.00 245 21.75 123 1122 4445 21.00 22.75B 17.50A 21.25B 19.75 -.75 138 20.50 110 407 4450 18.50 21.75B 16.25 18.75 18.50 -1.00 88 19.50 820 4539 4455 18.50 20.50B 15.75 18.25B 17.50 -1.00 20 18.50 125 222 4460 17.75 19.50B 14.75A 14.75A 16.50 -1.00 1 17.50 116 1223 4465 14.75 18.25B 14.00A 15.75B 15.50 -1.00 56 16.50 110 242 4470 13.75 17.25B 13.25A 14.00A 14.75 -.75 102 15.50 194 1487 4475 13.75 16.25B 12.25A 13.50A 13.75 -1.00 19 14.75 187 2472 4480 13.00 15.50B 11.75A 13.00 13.00 -1.00 112 14.00 171 1135 4485 12.75 14.50B 11.00A 13.25B 12.25 -.75 83 13.00 457 517 4490 11.25 13.75B 10.25A 11.00A 11.50 -.75 24 12.25 526 1011 4495 10.50 12.75B 9.75A 10.25A 10.75 -.75 93 11.50 34 34 4500 10.25 12.00B 9.00A 10.00 10.00 -1.00 601 11.00 1276 10591 4505 9.00 11.25B 8.50A 9.00A 9.50 -.75 193 10.25 3 17 4510 8.50 10.75B 8.00A 9.50B 8.75 -1.00 26 9.75 43 1150 4515 8.00 10.00B 7.50A 7.50A 8.25 -.75 1 9.00 1 2 4520 8.00 9.25B 7.00A 8.50B 7.75 -.75 2 8.50 708 1330 4525 6.75 8.75B 6.50A 7.00A 7.25 -.75 33 8.00 7 627 4530 7.50 8.25B 6.25A 7.25B 6.75 -.75 50 7.50 46 486 4535 ---- 7.75B 5.75A 5.75A 6.25 -.75 7.00 1 1005 4540 5.75 7.25B 5.25A 5.75 6.00 -.50 15 6.50 3 1170 4550 5.00 6.25B 4.60A 4.85A 5.25 -.50 1242 5.75 162 5631 4560 4.45 5.50B 4.00A 4.30A 4.45 -.55 42 5.00 155 1203 4570 3.95 4.80B 3.45A 3.45A 3.85 -.55 3 4.40 421 1142 4575 3.50 4.45B 3.25A 3.50A 3.60 -.50 29 4.10 15 1248 4580 3.40 4.15B 3.00A 3.30 3.35 -.50 6 3.85 18 693 4590 2.75 3.60B 2.60A 2.75A 2.90 -.45 94 3.35 14 1626 4600 2.60 3.15B 2.25A 2.45A 2.50 -.45 1023 2.95 551 12989 4610 2.25 2.70B 1.95A 2.65B 2.15 -.40 19 2.55 48 655 4620 1.75 2.35B 1.70A 2.00B 1.85 -.40 108 2.25 21 1267 4625 1.70 2.20B 1.60A 2.20B 1.75 -.35 32 2.10 6 811 4630 1.70 2.05B 1.50A 2.05B 1.60 -.35 54 1.95 11 1119 4640 1.65 1.75B 1.30A 1.75B 1.40 -.30 6 1.70 222 629 4650 1.50 1.50 1.15 1.30B 1.25 -.25 329 1.50 604 3614 4660 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 6 343 4670 ---- ---- .90A .90A .95 -.20 15 1.15 101 705 4675 ---- ---- .85A .85A .90 -.20 1.10 5 690 4680 ---- ---- .80A .80A .85 -.15 1.00 972 4690 ---- ---- .70A .70A .75 -.15 .90 14 678 4700 .60 .65 .60 .65 .65 -.15 121 .80 425 4353 4710 ---- ---- .55A .55A .60 -.15 .75 44 1055 4720 ---- ---- .50A .50A .50 -.15 .65 979 4730 ---- ---- .45A .45A .45 -.15 1 .60 1139 4740 ---- ---- .40A .40A .40 -.15 1 .55 1304 4750 .30 .40 .30 .40 .35 -.15 146 .50 45 2745 4760 ---- ---- .30A .30A .35 -.10 .45 564 4770 ---- ---- .30A .30A .30 -.10 .40 667 4780 .35 .35 .25A .25A .25 -.10 1 .35 574 4790 ---- ---- .25A .25A .25 -.10 .35 517 4800 .25 .25 .25 .25 .25 -.05 476 .30 140 6772 4810 ---- ---- .25A .25A .20 -.10 .30 554 4820 ---- ---- .20A .20A .20 -.05 .25 799 4830 ---- ---- .20A .20A .20 -.05 .25 616 4840 ---- ---- ---- ---- .20 UNCH .20 376 4850 .20 .20 .20 .20 .15 -.05 12 .20 5 3078 4860 ---- ---- ---- ---- .15 -.05 .20 1007 4870 ---- ---- .15A .15A .15 -.05 .20 2 217 4880 ---- ---- ---- ---- .15 UNCH .15 164 4890 ---- ---- ---- ---- .15 UNCH .15 420 4900 ---- ---- ---- ---- .15 UNCH .15 2762 4910 ---- ---- ---- ---- .15 UNCH .15 723 4920 ---- ---- ---- ---- .15 UNCH .15 1279 4930 ---- ---- ---- ---- .15 UNCH .15 362 4940 ---- ---- ---- ---- .10 UNCH .10 497 4950 .10 .10 .10 .10 .10 UNCH 10 .10 3353 4960 ---- ---- ---- ---- .10 UNCH .10 185 4970 ---- ---- ---- ---- .10 UNCH .10 378 4980 ---- ---- ---- ---- .10 UNCH .10 306 4990 ---- ---- ---- ---- .10 UNCH .10 442 5000 ---- ---- ---- ---- .10 UNCH .10 5365 5010 ---- ---- ---- ---- .10 UNCH .10 1157 5020 ---- ---- ---- ---- .10 UNCH .10 325 5030 ---- ---- ---- ---- .05 -.05 .10 243 5040 ---- ---- ---- ---- .05 -.05 .10 162 5050 ---- ---- ---- ---- .05 -.05 .10 1238 5060 ---- ---- ---- ---- .05 UNCH .05 568 5070 ---- ---- ---- ---- .05 UNCH .05 67 5080 ---- ---- ---- ---- .05 UNCH .05 715 5090 ---- ---- ---- ---- .05 UNCH .05 277 5100 ---- ---- ---- ---- .05 UNCH .05 4286 5150 ---- ---- ---- ---- .05 UNCH .05 1111 5200 ---- ---- ---- ---- .05 UNCH .05 2884 5250 ---- ---- ---- ---- CAB -.05 .05 1346 5300 ---- ---- ---- ---- CAB -.05 .05 1336 5350 ---- ---- ---- ---- CAB -.05 .05 1360 5400 ---- ---- ---- ---- CAB -.05 .05 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4204.75 +9.50 4195.25 200 ---- ---- ---- ---- 4104.75 +9.50 4095.25 480 ---- ---- ---- ---- 3824.75 +9.50 3815.25 500 ---- ---- ---- ---- 3804.75 +9.50 3795.25 800 ---- ---- ---- ---- 3504.75 +9.50 3495.25 900 ---- ---- ---- ---- 3404.75 +9.50 3395.25 1000 ---- ---- ---- ---- 3304.75 +9.50 3295.25 1100 ---- ---- ---- ---- 3204.75 +9.50 3195.25 1200 ---- ---- ---- ---- 3104.75 +9.50 3095.25 1300 ---- ---- ---- ---- 3004.75 +9.50 2995.25 1400 ---- ---- ---- ---- 2904.75 +9.50 2895.25 1500 ---- ---- ---- ---- 2804.75 +9.50 2795.25 1600 ---- ---- ---- ---- 2704.75 +9.50 2695.25 1700 ---- ---- ---- ---- 2604.75 +9.50 2595.25 1800 ---- ---- ---- ---- 2504.75 +9.50 2495.25 20 1900 ---- ---- ---- ---- 2404.75 +9.50 2395.25 2000 ---- ---- ---- ---- 2304.75 +9.50 2295.25 2100 ---- ---- ---- ---- 2204.75 +9.50 2195.25 75 2200 ---- ---- ---- ---- 2104.75 +9.50 2095.25 112 2250 ---- ---- ---- ---- 2054.75 +9.50 2045.25 2300 ---- ---- ---- ---- 2004.75 +9.50 1995.25 35 2350 ---- ---- ---- ---- 1954.75 +9.50 1945.25 2400 ---- ---- ---- ---- 1905.00 +9.75 1895.25 2450 ---- ---- ---- ---- 1855.00 +9.50 1845.50 2500 1785.00 1790.50B 1785.00 1786.75B 1805.25 +9.50 32 1795.75 148 2550 ---- 1748.25B 1743.75A 1743.75A 1755.75 +9.75 1746.00 2600 ---- 1698.50B 1694.25A 1694.25A 1706.00 +9.50 1696.50 2650 ---- 1661.75B 1636.75A 1636.75A 1656.50 +9.50 1647.00 2700 ---- 1612.00B 1587.50A 1587.50A 1607.00 +9.50 1597.50 2 2750 ---- 1562.50B 1538.25A 1538.25A 1557.50 +9.25 1548.25 2770 ---- 1542.75B 1518.50A 1518.50A 1537.75 +9.25 1528.50 2780 ---- 1533.00B 1508.75A 1508.75A 1528.00 +9.25 1518.75 2790 ---- 1523.00B 1498.75A 1498.75A 1518.00 +9.25 1508.75 2800 ---- 1513.25B 1489.00A 1489.00A 1508.25 +9.25 1499.00 2810 ---- 1503.25B 1479.25A 1479.25A 1498.25 +9.25 1489.00 2820 ---- 1493.50B 1469.25A 1469.25A 1488.50 +9.25 1479.25 2830 ---- 1483.50B 1459.50A 1459.50A 1478.75 +9.25 1469.50 2840 ---- 1473.75B 1449.75A 1473.50B 1469.00 +9.25 1459.75 2850 ---- 1464.00B 1440.00A 1440.00A 1459.00 +9.25 1449.75 2860 ---- 1454.00B 1430.00A 1430.00A 1449.25 +9.25 1440.00 2870 ---- 1444.25B 1420.25A 1420.25A 1439.50 +9.25 1430.25 2880 ---- 1434.50B 1410.50A 1434.00B 1429.75 +9.25 1420.50 2890 ---- 1424.75B 1400.75A 1400.75A 1419.75 +9.25 1410.50 2900 ---- 1414.75B 1391.00A 1391.00A 1410.00 +9.25 1400.75 2910 ---- 1405.00B 1381.25A 1381.25A 1400.25 +9.25 1391.00 2920 ---- 1395.25B 1371.25A 1371.25A 1390.50 +9.25 1381.25 2930 ---- 1385.50B 1361.50A 1361.50A 1380.50 +9.00 1371.50 2940 ---- 1375.50B 1351.75A 1351.75A 1370.75 +9.25 1361.50 2950 ---- 1365.75B 1342.00A 1342.00A 1361.00 +9.25 1351.75 2960 ---- 1356.00B 1332.25A 1332.25A 1351.25 +9.25 1342.00 2970 ---- 1346.25B 1322.50A 1322.50A 1341.50 +9.25 1332.25 2980 ---- 1336.50B 1312.75A 1312.75A 1331.75 +9.25 1322.50 2990 ---- 1326.75B 1303.00A 1303.00A 1321.75 +9.00 1312.75 3000 ---- 1317.00B 1293.25A 1293.25A 1312.00 +9.00 1303.00 78 3010 ---- 1307.25B 1283.50A 1283.50A 1302.25 +9.00 1293.25 3020 ---- 1297.50B 1273.75A 1273.75A 1292.50 +9.00 1283.50 3030 ---- 1287.75B 1264.00A 1264.00A 1282.75 +9.00 1273.75 3040 ---- 1278.00B 1254.50A 1254.50A 1273.00 +9.00 1264.00 3050 ---- 1268.25B 1244.75A 1244.75A 1263.25 +9.00 1254.25 3060 ---- 1258.50B 1235.00A 1235.00A 1253.50 +8.75 1244.75 3070 ---- 1248.75B 1225.25A 1225.25A 1243.75 +8.75 1235.00 3080 ---- 1239.25B 1215.50A 1215.50A 1234.00 +8.75 1225.25 3090 ---- 1229.50B 1206.00A 1206.00A 1224.50 +8.75 1215.75 3100 ---- 1219.75B 1196.25A 1196.25A 1214.75 +8.75 1206.00 8 3110 ---- 1210.00B 1186.50A 1186.50A 1205.00 +8.75 1196.25 3120 ---- 1200.50B 1177.00A 1177.00A 1195.25 +8.50 1186.75 3130 ---- 1190.75B 1167.25A 1167.25A 1185.75 +8.75 1177.00 3140 ---- 1181.00B 1157.75A 1157.75A 1176.00 +8.50 1167.50 3150 ---- 1171.50B 1148.00A 1148.00A 1166.25 +8.50 1157.75 3160 ---- 1161.75B 1138.50A 1138.50A 1156.75 +8.50 1148.25 3170 ---- 1152.00B 1128.75A 1128.75A 1147.00 +8.50 1138.50 3180 ---- 1142.50B 1119.25A 1119.25A 1137.50 +8.50 1129.00 3190 ---- 1132.75B 1109.75A 1109.75A 1127.75 +8.50 1119.25 3200 ---- 1123.25B 1100.00A 1123.00B 1118.25 +8.50 1109.75 47 3210 ---- 1113.75B 1090.50A 1090.50A 1108.50 +8.25 1100.25 3220 ---- 1104.00B 1081.00A 1081.00A 1099.00 +8.50 1090.50 3230 ---- 1094.50B 1071.50A 1071.50A 1089.50 +8.50 1081.00 3240 ---- 1085.00B 1061.75A 1061.75A 1079.75 +8.25 1071.50 3250 ---- 1075.25B 1052.25A 1052.25A 1070.25 +8.25 1062.00 3260 ---- 1065.75B 1042.75A 1042.75A 1060.75 +8.50 1052.25 3270 ---- 1056.25B 1033.25A 1056.00B 1051.25 +8.50 1042.75 7 3280 ---- 1046.75B 1023.75A 1046.50B 1041.75 +8.50 1033.25 7 3290 ---- 1037.25B 1014.25A 1014.25A 1032.25 +8.50 1023.75 7 3300 ---- 1027.75B 1004.75A 1004.75A 1022.50 +8.25 1014.25 18 3310 ---- 1018.25B 995.50A 995.50A 1013.25 +8.25 1005.00 14 3320 ---- 1008.75B 986.00A 1008.25B 1003.75 +8.25 995.50 1 3330 ---- 999.25B 976.50A 998.75B 994.25 +8.25 986.00 14 3340 ---- 989.75B 967.25A 967.25A 984.75 +8.25 976.50 3350 ---- 980.25B 957.75A 957.75A 975.25 +8.00 967.25 109 3360 ---- 971.00B 948.25A 948.25A 965.75 +8.00 957.75 7 3370 ---- 961.50B 939.00A 939.00A 956.50 +8.00 948.50 14 3380 ---- 952.00B 929.75A 952.00B 947.00 +8.00 939.00 7 3390 ---- 942.75B 920.25A 920.25A 937.50 +7.75 929.75 7 3400 ---- 933.25B 911.00A 933.00B 928.25 +7.75 920.50 46 3410 ---- 924.00B 901.75A 901.75A 918.75 +7.75 911.00 7 3420 ---- 914.50B 892.50A 914.50B 909.50 +7.75 901.75 7 3430 ---- 905.25B 883.00A 883.00A 900.25 +7.75 892.50 7 3440 ---- 896.00B 874.00A 874.00A 890.75 +7.50 883.25 4 3450 ---- 886.75B 864.75A 864.75A 881.50 +7.50 874.00 7 3460 ---- 877.50B 855.50A 877.25B 872.25 +7.50 864.75 17 3470 ---- 868.25B 846.25A 868.00B 863.00 +7.50 855.50 3480 ---- 859.00B 837.00A 858.75B 853.75 +7.25 846.50 19 3490 ---- 849.75B 828.00A 849.25B 844.50 +7.25 837.25 8 3500 ---- 840.50B 818.75A 818.75A 835.25 +7.25 828.00 383 3510 ---- 831.25B 809.75A 809.75A 826.00 +7.00 819.00 3 3520 ---- 822.25B 800.50A 800.50A 816.75 +7.00 809.75 2 3530 ---- 813.00B 791.50A 812.50B 807.75 +7.00 800.75 27 3540 ---- 804.00B 782.50A 782.50A 798.50 +6.75 791.75 4 3550 ---- 794.75B 773.50A 794.75B 789.50 +6.75 782.75 24 3560 ---- 785.75B 764.50A 764.50A 780.50 +6.75 773.75 12 3570 ---- 776.75B 755.50A 755.50A 771.25 +6.50 764.75 32 3580 ---- 767.75B 746.50A 767.75B 762.25 +6.50 755.75 32 3590 ---- 758.75B 737.75A 758.75B 753.25 +6.50 746.75 16 3600 ---- 749.75B 728.75A 728.75A 744.25 +6.50 737.75 259 3610 ---- 740.75B 719.75A 719.75A 735.50 +6.50 729.00 12 3620 ---- 731.75B 711.00A 731.75B 726.50 +6.50 720.00 126 3625 ---- 727.25B 706.75A 727.25B 722.00 +6.50 715.50 3630 ---- 722.75B 702.25A 702.25A 717.50 +6.25 711.25 13 3640 ---- 714.00B 693.50A 693.50A 708.75 +6.50 702.25 3 3650 ---- 705.00B 684.75A 684.75A 700.00 +6.50 693.50 96 3660 ---- 696.25B 676.00A 676.00A 691.25 +6.50 684.75 13 3670 ---- 687.50B 667.25A 687.50B 682.25 +6.25 676.00 209 3680 ---- 678.75B 658.50A 678.75B 673.50 +6.25 667.25 86 3690 ---- 670.00B 649.75A 670.00B 664.75 +6.25 658.50 36 3700 ---- 661.25B 641.25A 661.25B 656.25 +6.25 650.00 1349 3710 ---- 652.50B 632.50A 652.50B 647.50 +6.25 641.25 32 3720 ---- 643.75B 624.00A 624.00A 638.75 +6.00 632.75 48 3730 ---- 635.00B 615.50A 635.00B 630.25 +6.25 624.00 39 3740 ---- 626.50B 607.00A 607.00A 621.50 +6.00 615.50 77 3750 ---- 617.75B 594.50A 594.50A 612.75 +5.75 607.00 1084 3760 ---- 609.25B 589.50A 589.50A 604.25 +5.75 598.50 46 3770 ---- 600.75B 581.00A 581.00A 595.75 +5.75 590.00 44 3780 ---- 592.25B 573.00A 573.00A 587.25 +5.75 581.50 211 3790 ---- 583.75B 564.25A 564.25A 578.50 +5.50 573.00 75 3800 ---- 575.25B 551.00A 551.00A 570.00 +5.25 564.75 8 3204 3810 ---- 567.00B 542.75A 542.75A 561.50 +5.25 556.25 96 3820 542.50 558.50B 534.50A 537.75A 553.25 +5.25 1 548.00 13 112 3830 536.00 551.00B 526.25A 541.75A 544.75 +5.00 98 539.75 24 175 3840 524.25 543.50B 518.25A 543.50B 536.50 +5.00 93 531.50 5 143 3850 515.25 535.25B 510.00A 535.25B 528.25 +5.00 64 523.25 8 2193 3860 509.50 526.75B 502.00A 506.00A 520.00 +5.00 2 515.00 4 96 3870 ---- 518.50B 494.00A 494.00A 512.00 +5.00 507.00 185 3880 ---- 510.50B 486.00A 486.00A 503.75 +5.00 498.75 1 65 3890 483.25 502.25B 478.00A 492.50A 495.75 +5.00 13 490.75 1 20 3900 475.25 494.00B 470.00A 473.75A 487.50 +4.75 1 482.75 3 2908 3910 479.25 486.00B 462.00A 486.00B 479.50 +4.75 1 474.75 52 3920 462.50 477.75B 454.25A 457.75A 471.50 +4.75 2 466.75 9 87 3925 457.25 473.75B 450.25A 460.50A 467.50 +4.75 9 462.75 468 3930 451.00 469.75B 446.25A 469.75B 463.50 +4.75 2 458.75 292 3940 446.50 461.75B 438.50A 452.50A 455.50 +4.50 15 451.00 5 88 3950 439.00 453.75B 430.75A 453.75B 447.50 +4.50 34 443.00 2 3790 3960 431.75 446.00 423.00A 436.75A 439.75 +4.50 42 435.25 2 49 3970 424.75 438.00B 415.25A 428.75A 432.00 +4.50 11 427.50 2 261 3975 419.25 434.00B 411.50A 434.00B 428.00 +4.50 6 423.50 1 356 3980 415.75 430.25 407.75A 421.00A 424.25 +4.50 4 419.75 106 3990 408.50 422.50B 400.00A 422.50B 416.50 +4.50 2 412.00 796 4000 ---- 414.50B 392.50A 392.50A 408.75 +4.50 404.25 3 6619 4010 389.25 407.00B 385.00A 388.25A 401.00 +4.25 1 396.75 1 160 4020 ---- 399.25B 377.50A 377.50A 393.25 +4.00 389.25 380 4025 381.25 395.50B 373.75A 386.50A 389.50 +4.00 4 385.50 2 289 4030 377.50 391.75B 370.00A 391.50B 385.50 +3.75 6 381.75 1 311 4040 370.50 384.00B 362.75A 367.75A 378.00 +3.75 9 374.25 1 243 4050 363.25 376.50B 355.25A 364.25A 370.50 +3.75 9 366.75 4 1593 4060 355.25 369.00B 348.00A 369.00B 363.00 +3.75 13 359.25 9 70 4070 348.25 361.75B 340.75A 355.50B 355.50 +3.50 13 352.00 6 288 4075 344.50 358.00B 337.25A 357.75B 351.75 +3.50 27 348.25 12 177 4080 340.25 354.25B 333.75A 354.25B 348.25 +3.50 12 344.75 9 153 4090 337.50 347.00B 326.50A 346.75B 341.00 +3.50 1 337.50 10 780 4100 326.25 339.75B 319.50A 339.50B 333.75 +3.50 3 330.25 4 4213 4110 318.75 332.50B 312.50A 328.50B 326.50 +3.50 7 323.00 6 88 4120 317.25 325.25B 305.50A 317.00A 319.50 +3.50 2 316.00 5 125 4125 309.00 321.75B 302.00A 321.50B 315.75 +3.25 1 312.50 7 652 4130 306.00 318.00B 298.50A 314.25B 312.25 +3.25 2 309.00 4 115 4140 297.75 311.00B 291.75A 300.75A 305.25 +3.25 4 302.00 10 385 4150 291.50 304.00B 285.00A 296.00A 298.25 +3.25 20 295.00 34 3095 4160 284.50 297.00B 278.25A 290.50A 291.50 +3.25 23 288.25 14 198 4170 278.25 290.25B 271.25A 283.50A 284.50 +3.00 14 281.50 13 346 4180 270.00 283.50B 264.75A 273.50A 277.75 +3.00 6 274.75 13 133 4190 269.00 276.50B 258.25A 268.75A 271.00 +3.00 11 268.00 12 390 4200 255.00 270.00B 251.75A 260.25A 264.25 +2.75 132 261.50 35 5502 4210 255.75 263.25B 245.25A 262.75B 257.75 +3.00 5 254.75 6 664 4220 244.00 256.75B 239.00A 256.25B 251.25 +2.75 3 248.50 6 443 4230 239.75 250.25B 232.75A 240.75A 244.75 +2.75 2 242.00 6 306 4240 229.25 243.75B 226.50A 243.25B 238.25 +2.50 1 235.75 18 100 4250 223.75 237.25B 220.50A 236.75B 232.00 +2.50 3 229.50 16 3597 4260 ---- 231.00B 214.25A 214.25A 225.50 +2.25 75 223.25 5 183 4270 213.75 224.75B 208.50A 215.75A 219.50 +2.50 3 217.00 2 200 4280 212.25 218.50B 202.50A 218.00B 213.25 +2.25 32 211.00 2 809 4290 201.25 212.50B 196.75A 203.75A 207.25 +2.25 73 205.00 4 323 4300 192.00 206.50B 191.00A 197.75A 201.25 +2.00 241 199.25 1450 8764 4310 197.00 200.50B 185.25A 187.00A 195.25 +1.75 78 193.50 424 4320 190.00 194.75B 179.75A 181.50A 189.50 +1.75 1 187.75 321 4330 185.25 189.00B 174.25A 176.00A 183.75 +1.75 75 182.00 4 159 4340 179.50 183.25B 168.75A 175.00A 178.25 +1.75 156 176.50 20 117 4350 165.00 177.75B 163.50A 165.00A 172.50 +1.50 129 171.00 148 3640 4360 168.50 172.25B 158.25A 159.75A 167.00 +1.25 75 165.75 24 422 4370 163.75 166.75B 153.25A 166.00B 161.75 +1.25 19 160.50 19 88 4380 ---- 161.50B 148.25A 148.25A 156.50 +1.25 155.25 199 1035 4390 148.00 156.25B 143.25A 144.50A 151.25 +1.25 21 150.00 1 37 4400 138.25 151.00B 138.25 150.25B 146.25 +1.25 425 145.00 115 5628 4410 140.25 146.00B 133.75A 145.25B 141.25 +1.00 12 140.25 23 89 4420 132.25 141.00B 129.00A 140.25B 136.25 +.75 21 135.50 12 81 4425 ---- 138.50B 126.75A 126.75A 134.00 +1.00 133.00 774 1281 4430 ---- 136.25B 124.50A 124.50A 131.50 +.75 130.75 1 137 4440 126.50 131.50B 120.00A 130.50B 126.75 +.75 22 126.00 5 78 4450 116.00 126.75B 115.50A 122.00A 122.25 +.75 116 121.50 9 3366 4460 116.25 122.25B 111.25A 121.25B 117.75 +.75 2 117.00 9 53 4470 112.25 117.75B 107.00A 116.75B 113.25 +.50 1 112.75 52 182 4475 113.25 115.50B 104.75A 114.50B 111.25 +.50 22 110.75 87 1176 4480 111.50 113.25B 103.00A 108.00A 109.00 +.50 41 108.50 283 1199 4490 ---- 109.00B 98.75A 98.75A 105.00 +.50 104.50 30 162 4500 96.00 105.00B 95.00A 99.75A 100.75 +.50 40 100.25 1143 7997 4510 92.75 100.75B 91.25A 92.00A 96.75 +.25 9 96.50 168 4520 90.50 96.75B 87.50A 95.75B 93.00 +.50 33 92.50 125 198 4530 87.75 93.00B 84.00A 91.75B 89.25 +.50 25 88.75 66 1332 4540 87.25 89.25B 80.25A 88.00B 85.50 +.25 41 85.25 36 153 4550 80.25 85.50B 76.75A 76.75A 81.75 UNCH 5 81.75 20 1904 4560 78.00 82.00B 73.75A 77.25A 78.25 UNCH 6 78.25 17 203 4570 ---- 78.50B 70.50A 70.50A 75.00 +.25 74.75 7 214 4580 73.25 75.00B 67.50A 70.50A 71.75 +.25 13 71.50 11 220 4590 66.75 71.75B 64.25A 70.50B 68.50 UNCH 5 68.50 10 55 4600 64.50 68.50B 61.25A 63.00A 65.50 +.25 419 65.25 1396 5465 4610 61.00 65.50B 58.50A 64.25B 62.50 UNCH 7 62.50 36 116 4620 56.75 62.50B 55.75A 61.25B 59.50 UNCH 90 59.50 5 49 4625 ---- 61.00B 54.50A 54.50A 58.00 UNCH 58.00 13 697 4630 ---- 59.75B 53.00A 53.00A 56.75 UNCH 56.75 50 100 4640 ---- 56.75B 50.50A 50.50A 54.00 UNCH 54.00 81 4650 50.00 54.25B 48.00A 52.75B 51.25 -.25 406 51.50 1542 2660 4660 46.75 51.50B 45.75A 49.00B 48.75 -.25 102 49.00 6 48 4670 ---- 49.00B 43.50A 43.50A 46.25 -.25 2 46.50 2 50 4680 ---- 46.75B 41.25A 41.25A 44.00 -.25 44.25 64 695 4690 ---- 44.25B 39.25A 39.25A 41.75 -.25 42.00 5 5 4700 39.50 42.00B 37.00 40.50B 39.50 -.25 321 39.75 1047 4121 4710 ---- 40.00B 35.25A 35.25A 37.50 -.25 37.75 14 33 4720 37.25 37.75B 33.25A 33.25A 35.50 -.25 30 35.75 13 31 4730 31.50 35.75B 31.50 33.75B 33.50 -.50 43 34.00 22 18 4740 32.50 34.00B 29.75A 32.75B 31.50 -.50 44 32.00 144 225 4750 28.50 32.00B 28.25A 30.50B 29.75 -.75 431 30.50 187 3365 4760 ---- 30.25B 26.50A 26.50A 28.00 -.75 28.75 4770 ---- 28.75B 25.00A 25.00A 26.50 -.75 27.25 479 4775 27.25 27.75B 24.25A 24.25A 25.75 -.50 40 26.25 85 778 4800 21.75 24.00B 21.00 22.50B 22.00 -.75 110 22.75 867 4152 4850 18.00 18.00 15.50A 15.50A 16.00 -1.00 155 17.00 184 2113 4900 12.00 12.75 11.50A 11.50A 11.75 -.75 35 12.50 514 5222 4910 ---- 12.00B 10.75A 10.75A 11.00 -.75 11.75 150 1074 4930 ---- 10.50B 9.50A 9.50A 9.75 -.50 10.25 10 972 4950 ---- 9.25B 8.25A 8.25A 8.50 -.50 9.00 35 1642 5000 6.50 6.75B 6.00 6.25 6.25 -.50 283 6.75 454 8491 5050 4.50 4.50 4.35A 4.40A 4.50 -.45 1 4.95 4 577 5100 ---- ---- 3.20A 3.20A 3.20 -.45 238 3.65 100 2622 5150 2.50 2.50 2.35A 2.35A 2.30 -.40 1 2.70 597 5200 ---- ---- 1.75A 1.75A 1.70 -.30 2.00 3272 5250 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 74 1166 5300 ---- ---- .95A .95A .95 -.20 1.15 2147 5350 ---- ---- .75A .75A .70 -.15 .85 2285 5400 ---- ---- .55A .55A .50 -.15 .65 2516 5450 ---- ---- .45A .45A .40 -.10 .50 1132 5500 ---- ---- .35A .35A .30 -.10 .40 4421 5550 ---- ---- ---- ---- .25 -.05 .30 578 5600 ---- ---- ---- ---- .20 UNCH .20 1923 5650 ---- ---- ---- ---- .15 UNCH .15 897 5700 ---- ---- ---- ---- .15 UNCH .15 1119 5800 ---- ---- ---- ---- .10 UNCH .10 2859 5900 ---- ---- ---- ---- .10 UNCH .10 390 6000 ---- ---- ---- ---- .05 -.05 .10 1675 6100 ---- ---- ---- ---- .05 -.05 .10 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 1800 ---- ---- ---- ---- 2533.50 +9.25 2524.25 1900 ---- ---- ---- ---- 2433.50 +9.25 2424.25 2000 ---- ---- ---- ---- 2333.50 +9.25 2324.25 2100 ---- ---- ---- ---- 2233.50 +9.25 2224.25 2200 ---- ---- ---- ---- 2133.75 +9.25 2124.50 2250 ---- ---- ---- ---- 2084.00 +9.25 2074.75 2300 ---- ---- ---- ---- 2034.50 +9.25 2025.25 22 2350 ---- ---- ---- ---- 1985.00 +9.00 1976.00 2400 ---- ---- ---- ---- 1935.50 +9.00 1926.50 2450 ---- ---- ---- ---- 1886.25 +8.75 1877.50 2500 ---- ---- ---- ---- 1837.25 +8.75 1828.50 1192 2550 ---- ---- ---- ---- 1788.25 +8.75 1779.50 2600 ---- ---- ---- ---- 1739.50 +8.75 1730.75 2650 ---- ---- ---- ---- 1691.00 +8.75 1682.25 2700 ---- ---- ---- ---- 1642.50 +8.75 1633.75 2750 ---- ---- ---- ---- 1594.00 +8.50 1585.50 2800 ---- ---- ---- ---- 1545.75 +8.50 1537.25 5 2850 ---- ---- ---- ---- 1497.75 +8.25 1489.50 2900 ---- ---- ---- ---- 1450.00 +8.25 1441.75 4 2950 ---- ---- ---- ---- 1402.50 +8.25 1394.25 3000 ---- ---- ---- ---- 1355.00 +7.75 1347.25 3 3050 ---- ---- ---- ---- 1308.00 +7.75 1300.25 3100 ---- ---- ---- ---- 1261.25 +7.75 1253.50 21 3150 ---- ---- ---- ---- 1214.75 +7.50 1207.25 26 3200 ---- ---- ---- ---- 1168.50 +7.25 1161.25 155 3250 ---- ---- ---- ---- 1122.50 +7.00 1115.50 76 3300 ---- ---- ---- ---- 1077.00 +6.75 1070.25 277 3350 ---- ---- ---- ---- 1032.00 +6.75 1025.25 61 3400 ---- ---- ---- ---- 987.25 +6.50 980.75 154 3450 ---- ---- ---- ---- 943.25 +6.50 936.75 43 3500 ---- ---- ---- ---- 899.50 +6.25 893.25 214 3550 ---- ---- ---- ---- 856.25 +6.25 850.00 54 3600 ---- ---- ---- ---- 813.50 +6.00 807.50 198 3650 ---- ---- 753.75A 753.75A 771.50 +6.00 12 765.50 472 3700 ---- 735.25B 710.75A 710.75A 730.00 +5.75 724.25 199 3750 ---- 695.00B 670.25A 670.25A 689.00 +5.50 683.50 484 3800 ---- 654.50B 630.75A 630.75A 648.75 +5.25 643.50 1049 3850 ---- 615.00B 591.75A 591.75A 609.25 +5.00 604.25 856 3900 ---- 576.00B 553.75A 553.75A 570.50 +4.75 565.75 854 3950 ---- 538.00B 516.25A 516.25A 532.75 +4.50 16 528.25 1573 4000 ---- 500.75B 480.00A 480.00A 495.50 +4.25 2 491.25 1357 4050 ---- 464.50B 444.25A 444.25A 459.50 +4.00 455.50 1592 4100 ---- 429.00B 409.75A 409.75A 424.25 +3.75 420.50 1097 4150 382.50 394.75B 376.25A 389.00 390.00 +3.50 2 386.50 1 1242 4200 ---- 361.50B 343.75A 343.75A 356.75 +3.00 353.75 7 1893 4250 ---- 329.50B 312.50A 312.50A 324.75 +2.75 322.00 1117 4300 288.50 298.50B 282.75A 298.00B 293.75 +2.25 9 291.50 1923 4325 ---- 283.75B 268.25A 268.25A 278.75 +2.25 276.50 254 4350 ---- 269.00B 254.00A 254.00A 264.25 +2.25 238 262.00 803 4375 ---- 254.75B 240.25A 240.25A 249.75 +1.75 248.00 23 660 4400 ---- 241.00B 226.75A 226.75A 236.00 +1.75 234.25 1894 4450 ---- 214.00B 201.00A 201.00A 209.25 +1.50 207.75 49 1012 4500 186.50 188.75B 176.75A 187.75B 184.00 +1.00 66 183.00 5 1778 4550 159.00 165.25B 154.25A 157.25A 160.50 +.50 24 160.00 1942 4600 ---- 143.50B 133.25A 133.25A 138.75 +.25 83 138.50 111 2863 4650 ---- 123.25B 114.00A 114.00A 118.75 -.25 119.00 150 2997 4700 ---- 105.00B 96.50A 96.50A 100.75 -.50 101.25 3790 4750 85.50 88.50B 81.00A 81.00A 84.50 -1.00 46 85.50 1365 4800 ---- 74.00B 67.25A 67.25A 70.25 -1.00 556 71.25 512 2574 4850 ---- 61.25B 55.50A 55.50A 57.75 -1.25 59.00 501 4900 47.00 50.25B 45.25A 48.50B 47.25 -1.25 183 48.50 1749 4950 ---- 41.00B 37.00A 37.00A 38.25 -1.50 39.75 102 237 5000 31.00 33.25B 29.75A 33.25B 31.00 -1.25 10 32.25 288 1664 5050 26.00 27.00B 24.00A 24.00A 24.75 -1.50 51 26.25 205 974 5100 20.00 21.75B 19.50A 21.75B 19.75 -1.50 1 21.25 51 1417 5150 16.00 17.25B 15.50A 16.75B 15.75 -1.25 1 17.00 320 5200 ---- ---- 12.50A 12.50A 12.50 -1.25 13.75 40 464 5250 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 3 609 5300 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 871 5350 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 516 5400 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 160 1001 5450 ---- ---- 4.25A 4.25A 4.15 -.60 4.75 366 289 5500 ---- ---- 3.40A 3.40A 3.35 -.50 3.85 25 515 5550 ---- ---- 2.80A 2.80A 2.70 -.40 3.10 106 5600 ---- ---- 2.25A 2.25A 2.20 -.35 2.55 398 5700 ---- ---- 1.55A 1.55A 1.45 -.25 1.70 102 5800 ---- ---- 1.10A 1.10A .95 -.20 1.15 1056 5900 ---- ---- .75A .75A .65 -.15 .80 323 6000 .55 .55 .55 .55 .45 -.10 5 .55 1088 6100 ---- ---- ---- ---- .35 -.05 .40 580 6200 ---- ---- ---- ---- .25 -.05 .30 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 1900 ---- ---- ---- ---- 2461.25 +8.75 2452.50 2000 ---- ---- ---- ---- 2361.25 +8.75 2352.50 2100 ---- ---- ---- ---- 2261.50 +8.75 2252.75 2200 ---- ---- ---- ---- 2162.50 +8.50 2154.00 2250 ---- ---- ---- ---- 2113.25 +8.50 2104.75 2300 ---- ---- 2045.25A 2045.25A 2064.00 +8.25 2055.75 2350 ---- 2014.25B 1995.75A 1995.75A 2015.00 +8.00 2007.00 2400 ---- 1965.75B 1947.75A 1947.75A 1966.50 +8.25 1958.25 2450 ---- 1916.75B 1899.00A 1899.00A 1917.75 +8.00 1909.75 2500 ---- 1869.00B 1850.75A 1850.75A 1869.50 +8.00 1861.50 2550 ---- 1820.75B 1802.75A 1802.75A 1821.25 +7.75 1813.50 2600 ---- 1773.00B 1754.75A 1754.75A 1773.50 +7.75 1765.75 2650 ---- 1724.75B 1707.00A 1707.00A 1725.75 +7.75 1718.00 2700 ---- 1677.50B 1659.50A 1659.50A 1678.25 +7.75 1670.50 2750 ---- 1630.25B 1612.00A 1612.00A 1630.75 +7.25 1623.50 2800 ---- 1583.25B 1565.25A 1565.25A 1583.75 +7.25 1576.50 2850 ---- 1536.25B 1518.25A 1518.25A 1537.00 +7.25 1529.75 2900 ---- 1489.75B 1471.50A 1471.50A 1490.50 +7.25 1483.25 2950 ---- 1443.50B 1425.75A 1425.75A 1444.25 +7.00 1437.25 3000 ---- 1397.75B 1379.50A 1379.50A 1398.25 +7.00 1391.25 3050 ---- 1352.00B 1334.25A 1334.25A 1352.75 +7.00 1345.75 3100 ---- 1306.50B 1289.00A 1289.00A 1307.25 +6.75 1300.50 35 3150 ---- 1261.50B 1243.50A 1243.50A 1262.25 +6.75 1255.50 70 3200 ---- 1217.25B 1199.00A 1199.00A 1217.75 +6.75 1211.00 92 3250 ---- 1173.00B 1155.50A 1155.50A 1173.50 +6.50 1167.00 28 3300 ---- 1129.25B 1111.75A 1111.75A 1129.50 +6.25 1123.25 68 3350 ---- 1085.50B 1068.25A 1068.25A 1086.25 +6.50 1079.75 55 3400 ---- 1042.50B 1025.25A 1025.25A 1043.25 +6.25 1037.00 55 3450 ---- ---- 989.25A 989.25A 1000.50 +6.00 994.50 13 3500 ---- 958.25B 941.50A 941.50A 958.50 +5.75 952.75 679 3550 ---- ---- 905.75A 905.75A 916.75 +5.50 911.25 216 3600 ---- 878.25B 856.75A 856.75A 875.75 +5.25 870.50 488 3650 832.00 840.75B 816.75A 840.75B 835.25 +5.25 6 830.00 55 3700 ---- 800.50B 777.25A 777.25A 795.25 +5.00 790.25 533 3750 ---- 761.00B 738.25A 738.25A 755.75 +4.75 751.00 989 3800 ---- 722.25B 700.00A 700.00A 717.00 +4.50 712.50 352 3850 ---- 683.75B 662.25A 662.25A 678.75 +4.25 674.50 404 3900 ---- 646.25B 625.25A 625.25A 641.25 +4.00 637.25 793 3950 ---- 609.25B 589.00A 589.00A 604.50 +4.00 600.50 362 4000 ---- 573.00B 553.50A 553.50A 568.25 +3.75 564.50 1353 4050 ---- 537.50B 518.75A 518.75A 533.00 +3.50 529.50 177 4100 ---- 503.00B 484.75A 484.75A 498.50 +3.50 495.00 755 4150 ---- 469.25B 451.50A 451.50A 464.75 +3.00 461.75 406 4200 425.00 436.50B 419.50A 419.50A 431.75 +2.75 1 429.00 2410 4250 ---- 404.50B 388.25A 388.25A 400.00 +2.50 397.50 329 4300 362.00 373.75B 358.00A 358.00A 369.00 +2.00 4 367.00 2574 4350 ---- 344.00B 329.00A 329.00A 339.00 +1.50 337.50 160 4400 ---- 315.25B 301.00A 301.00A 310.25 +1.25 23 309.00 2 2097 4450 ---- 287.50B 274.25A 274.25A 282.75 +1.00 281.75 27 25 4500 251.75 261.25B 248.25A 248.25A 256.25 +.50 1 255.75 25 2209 4550 ---- 236.00B 223.75A 223.75A 231.25 +.25 231.00 99 4600 ---- 212.25B 200.50A 200.50A 207.50 UNCH 207.50 1919 4650 ---- 189.75B 178.75A 178.75A 185.00 -.50 185.50 139 4700 ---- 169.00B 158.50A 158.50A 164.25 -.75 165.00 1 1025 4750 142.75 149.50B 139.75A 139.75A 144.75 -1.00 56 145.75 144 4800 124.75 131.25B 122.25A 122.25A 126.75 -1.25 33 128.00 1516 4850 ---- 114.75B 106.50A 106.50A 110.50 -1.50 112.00 146 4900 ---- 99.75B 92.25A 92.25A 95.50 -1.75 97.25 707 4950 ---- 86.25B 79.25A 79.25A 82.25 -1.75 84.00 51 5000 ---- 74.00B 68.00A 68.00A 70.50 -1.75 72.25 791 5050 59.25 63.25B 58.00A 61.50B 60.00 -2.00 51 62.00 25 5100 ---- 54.00B 49.25A 49.25A 50.75 -2.25 53.00 425 5150 ---- 45.75B 41.75A 41.75A 43.00 -2.00 45.00 51 171 5200 ---- 38.75B 35.50A 35.50A 36.25 -2.00 38.25 1145 5250 ---- 32.75B 30.00A 30.00A 30.50 -2.00 32.50 5300 ---- 27.75B 25.25A 25.25A 25.75 -1.75 27.50 1077 5400 ---- ---- 18.25A 18.25A 18.25 -1.50 19.75 50 1346 5500 ---- ---- 13.25A 13.25A 13.00 -1.50 14.50 915 5600 9.75 9.75 9.75 9.75 9.50 -1.25 193 10.75 217 5700 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 265 5800 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 490 5900 ---- ---- 4.00A 4.00A 3.80 -.65 4.45 1016 6000 3.05 3.05 3.05 3.05 2.85 -.50 251 3.35 1025 6100 ---- ---- 2.30A 2.30A 2.10 -.40 2.50 640 6200 ---- ---- 1.75A 1.75A 1.60 -.30 1.90 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 1900 ---- ---- ---- ---- 2488.00 +9.00 2479.00 2000 ---- ---- ---- ---- 2388.00 +9.00 2379.00 2100 ---- ---- ---- ---- 2288.75 +9.00 2279.75 2200 ---- ---- ---- ---- 2190.25 +8.75 2181.50 2300 ---- ---- ---- ---- 2092.75 +8.75 2084.00 2400 ---- ---- ---- ---- 1996.25 +8.50 1987.75 2500 ---- ---- ---- ---- 1900.50 +8.25 1892.25 2600 ---- ---- ---- ---- 1805.75 +8.00 1797.75 2700 ---- ---- ---- ---- 1712.25 +8.00 1704.25 2800 ---- ---- ---- ---- 1619.75 +7.75 1612.00 1 2900 ---- ---- ---- ---- 1528.25 +7.50 1520.75 3000 ---- ---- ---- ---- 1438.25 +7.50 1430.75 21 3100 ---- ---- ---- ---- 1349.50 +7.25 1342.25 196 3200 ---- ---- ---- ---- 1262.25 +7.00 1255.25 42 3300 ---- ---- ---- ---- 1176.50 +6.50 1170.00 7 3400 ---- ---- ---- ---- 1092.25 +6.00 1086.25 46 3500 ---- ---- ---- ---- 1010.00 +6.00 1004.00 43 3600 ---- 935.50B 912.00A 912.00A 929.75 +5.75 924.00 98 3700 ---- 857.00B 834.75A 834.75A 851.50 +5.75 845.75 70 3800 ---- 780.75B 759.50A 759.50A 775.50 +5.75 769.75 25 3900 ---- 706.75B 686.75A 686.75A 701.75 +5.75 696.00 60 4000 ---- 635.25B 616.50A 616.50A 630.25 +5.25 625.00 860 4100 ---- 566.50B 549.00A 549.00A 561.50 +4.75 1 556.75 373 4200 ---- 500.50B 484.25A 484.25A 495.75 +4.00 491.75 281 4300 ---- 437.75B 423.00A 423.00A 433.25 +3.25 430.00 187 4400 ---- 378.75B 365.00A 365.00A 374.25 +2.00 372.25 152 4500 ---- 323.50B 310.75A 310.75A 319.50 +1.25 318.25 140 4600 262.00 272.75B 261.00A 271.75B 268.75 +.50 50 268.25 238 4700 218.25 226.50B 215.75A 215.75A 222.50 -.25 25 222.75 50 175 4800 ---- 185.25B 175.50A 175.50A 181.00 -1.25 182.25 25 293 4900 ---- 149.25B 140.50A 140.50A 145.00 -1.75 146.75 50 243 5000 ---- 118.25B 111.00A 111.00A 114.25 -2.25 116.50 40 140 5100 ---- 92.50B 86.50A 86.50A 89.00 -2.25 91.25 125 229 5200 ---- 71.50B 66.75A 66.75A 68.50 -2.50 71.00 59 5300 ---- ---- 51.25A 51.25A 52.50 -2.25 54.75 170 5400 ---- ---- 39.25A 39.25A 40.00 -2.25 42.25 358 5500 ---- ---- 30.25A 30.25A 30.25 -2.25 32.50 219 5600 ---- ---- 23.25A 23.25A 23.25 -2.00 25.25 231 5700 ---- ---- 18.00A 18.00A 18.00 -1.75 19.75 281 5800 ---- ---- 14.25A 14.25A 14.00 -1.50 15.50 406 5900 ---- ---- 11.25A 11.25A 11.00 -1.50 12.50 354 6000 ---- ---- 9.25A 9.25A 8.75 -1.25 10.00 461 6100 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 508 6200 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3415.00 +9.00 3406.00 1800 ---- ---- ---- ---- 2615.00 +9.00 2606.00 1900 ---- ---- ---- ---- 2515.00 +9.00 2506.00 2000 ---- ---- ---- ---- 2415.00 +8.75 2406.25 2100 ---- ---- ---- ---- 2316.00 +8.75 2307.25 2200 ---- ---- ---- ---- 2218.25 +8.50 2209.75 2300 ---- ---- ---- ---- 2121.50 +8.50 2113.00 2400 ---- ---- ---- ---- 2026.00 +8.25 2017.75 2500 ---- ---- ---- ---- 1931.50 +8.25 1923.25 2600 ---- ---- ---- ---- 1838.00 +8.00 1830.00 2700 ---- ---- ---- ---- 1745.75 +8.00 1737.75 2800 ---- ---- ---- ---- 1654.50 +7.75 1646.75 31 2900 ---- ---- ---- ---- 1564.75 +7.50 1557.25 56 3000 ---- ---- ---- ---- 1476.50 +7.25 1469.25 356 3100 ---- ---- ---- ---- 1389.50 +7.00 1382.50 296 3200 ---- ---- ---- ---- 1304.25 +6.50 1297.75 487 3300 ---- ---- ---- ---- 1220.50 +6.25 1214.25 168 3400 ---- ---- ---- ---- 1138.50 +6.00 1132.50 635 3500 ---- 1061.75B 1039.00A 1039.00A 1058.25 +6.00 1052.25 549 3600 ---- 983.25B 961.50A 961.50A 980.00 +6.00 974.00 128 3700 891.50 906.75B 886.25A 906.75B 903.50 +5.75 14 897.75 714 3750 ---- 869.25B 849.25A 849.25A 866.00 +5.75 860.25 87 3800 ---- 832.25B 812.75A 812.75A 829.25 +5.75 823.50 314 3900 ---- 760.00B 741.75A 741.75A 756.75 +5.25 751.50 227 4000 ---- 690.00B 672.75A 672.75A 686.75 +4.75 682.00 1003 4100 ---- 622.50B 606.50A 606.50A 619.00 +4.25 614.75 542 4200 ---- 557.50B 542.75A 542.75A 554.00 +3.75 550.25 353 4300 ---- 495.25B 481.50A 481.50A 491.75 +3.00 488.75 1375 4400 ---- 436.25B 423.50A 423.50A 432.75 +2.25 20 430.50 978 4500 ---- 380.75B 368.25A 368.25A 377.25 +1.25 376.00 2446 4600 ---- 329.00B 317.50A 317.50A 325.50 +.50 325.00 1 1626 4700 ---- 281.25B 270.50A 270.50A 277.75 -.25 278.00 197 690 4800 ---- 237.50B 228.00A 228.00A 234.00 -1.50 2 235.50 3 2765 4900 ---- 198.50B 189.75A 189.75A 195.00 -2.00 197.00 204 725 5000 ---- 164.00B 156.25A 156.25A 160.50 -2.50 163.00 250 1210 5100 ---- 134.25B 127.50A 127.50A 130.50 -3.00 133.50 539 5200 ---- 109.00B 103.25A 103.25A 105.50 -3.25 108.75 1168 5300 ---- ---- 83.00A 83.00A 84.75 -3.25 36 88.00 751 5400 ---- ---- 66.75A 66.75A 68.00 -3.00 36 71.00 432 5500 ---- ---- 53.50A 53.50A 54.25 -3.00 57.25 953 5600 ---- ---- 43.00A 43.00A 43.50 -2.75 325 46.25 1362 5700 ---- ---- 34.50A 34.50A 34.75 -2.75 144 37.50 683 5800 ---- ---- 28.00A 28.00A 28.00 -2.50 30.50 461 5900 ---- ---- 22.75A 22.75A 22.75 -2.25 325 25.00 882 6000 ---- ---- 19.00A 19.00A 18.75 -1.75 325 20.50 1305 6100 ---- ---- 15.75A 15.75A 15.50 -1.50 17.00 341 6200 ---- ---- 13.00A 13.00A 12.75 -1.50 14.25 245 6500 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 519 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 1900 ---- ---- ---- ---- 2539.00 +9.00 2530.00 2000 ---- ---- ---- ---- 2439.25 +8.75 2430.50 2100 ---- ---- ---- ---- 2340.75 +8.50 2332.25 2200 ---- ---- ---- ---- 2243.50 +8.50 2235.00 2300 ---- ---- ---- ---- 2147.50 +8.50 2139.00 2400 ---- ---- ---- ---- 2052.50 +8.25 2044.25 2500 ---- ---- ---- ---- 1959.00 +8.25 1950.75 2600 ---- ---- ---- ---- 1866.50 +8.00 1858.50 2700 ---- ---- ---- ---- 1775.50 +7.75 1767.75 2800 ---- ---- ---- ---- 1685.75 +7.75 1678.00 2900 ---- ---- ---- ---- 1597.25 +7.50 1589.75 3000 ---- ---- ---- ---- 1510.25 +7.50 1502.75 3100 ---- ---- ---- ---- 1424.75 +7.50 1417.25 3200 ---- ---- ---- ---- 1340.75 +7.25 1333.50 3300 ---- ---- ---- ---- 1258.50 +7.25 1251.25 3400 ---- ---- ---- ---- 1177.75 +7.00 1170.75 3500 ---- ---- ---- ---- 1099.00 +7.00 1092.00 3600 ---- ---- ---- ---- 1021.75 +6.75 1015.00 3700 ---- ---- ---- ---- 946.50 +6.75 939.75 3800 ---- ---- ---- ---- 873.25 +6.75 866.50 28 3900 ---- 807.50B 791.25A 791.25A 802.00 +6.50 795.50 14 4000 ---- 738.50B 723.25A 723.25A 733.25 +6.25 727.00 4100 ---- 671.75B 657.25A 657.25A 666.50 +5.50 661.00 1 4200 ---- 607.25B 594.25A 594.25A 602.50 +4.25 598.25 4300 ---- 545.75B 533.25A 533.25A 541.25 +3.00 538.25 1 4400 ---- 486.75B 475.25A 475.25A 482.75 +1.25 481.50 115 4500 ---- 431.00B 420.50A 420.50A 427.50 -.25 427.75 4600 ---- 378.75B 368.75A 368.75A 375.50 -1.50 377.00 68 4700 ---- 329.75B 320.50A 320.50A 327.00 -2.50 329.50 100 4800 ---- ---- 276.25A 276.25A 282.00 -3.50 285.50 3 4900 ---- ---- 236.00A 236.00A 241.00 -3.75 244.75 3 5000 ---- ---- 199.75A 199.75A 204.00 -4.00 208.00 3 5100 ---- ---- 167.75A 167.75A 171.00 -4.25 175.25 92 5200 ---- ---- 139.75A 139.75A 142.50 -4.00 146.50 56 5300 ---- ---- 116.00A 116.00A 117.75 -4.00 121.75 21 5400 ---- ---- 95.75A 95.75A 97.00 -4.00 101.00 10 5500 ---- ---- 79.00A 79.00A 79.75 -3.75 83.50 105 5600 ---- ---- 65.25A 65.25A 65.25 -3.75 69.00 59 5700 ---- ---- 53.75A 53.75A 53.75 -3.25 57.00 124 5800 ---- ---- 44.50A 44.50A 44.25 -3.00 47.25 38 5900 ---- ---- 37.00A 37.00A 36.50 -2.75 39.25 12 6000 ---- ---- 31.00A 31.00A 30.50 -2.25 32.75 11 6100 ---- ---- 26.00A 26.00A 25.50 -2.00 27.50 18 6200 ---- ---- 22.00A 22.00A 21.25 -2.00 23.25 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 1900 ---- ---- ---- ---- 2562.00 +9.00 2553.00 2000 ---- ---- ---- ---- 2462.75 +8.50 2454.25 2100 ---- ---- ---- ---- 2365.00 +8.25 2356.75 2200 ---- ---- ---- ---- 2268.50 +8.00 2260.50 2300 ---- ---- ---- ---- 2173.25 +7.75 2165.50 2400 ---- ---- ---- ---- 2079.25 +7.50 2071.75 2500 ---- ---- ---- ---- 1986.50 +7.00 1979.50 2600 ---- ---- ---- ---- 1895.25 +6.75 1888.50 2700 ---- ---- ---- ---- 1805.50 +6.50 1799.00 2800 ---- ---- ---- ---- 1717.00 +6.25 1710.75 2900 ---- ---- ---- ---- 1630.00 +6.00 1624.00 3000 ---- ---- ---- ---- 1544.50 +5.75 1538.75 3100 ---- ---- ---- ---- 1460.25 +5.25 1455.00 7 3200 ---- ---- ---- ---- 1377.75 +5.00 1372.75 3300 ---- ---- ---- ---- 1296.75 +4.50 1292.25 3400 ---- ---- ---- ---- 1217.50 +4.25 1213.25 90 3500 ---- ---- ---- ---- 1140.00 +3.75 1136.25 125 3600 ---- ---- ---- ---- 1064.25 +3.25 1061.00 82 3700 ---- ---- ---- ---- 990.50 +2.75 987.75 275 3800 ---- ---- ---- ---- 918.50 +2.25 916.25 64 3900 844.75 856.50B 842.75 856.50B 848.50 +2.25 173 846.25 46 4000 ---- 788.50B 776.00A 776.00A 780.50 +2.25 778.25 252 4100 ---- 722.75B 711.00A 722.75B 714.50 +2.00 712.50 2 4200 ---- 659.25B 648.50A 659.25B 650.50 +1.50 649.00 254 4300 ---- 598.00B 588.25A 598.00B 589.00 +.50 588.50 275 4400 ---- 539.50B 530.50A 539.50B 530.25 -1.00 531.25 4500 ---- 483.75B 475.50A 483.75B 476.00 -1.25 477.25 14 4600 ---- 431.00B 423.50A 423.50A 425.50 -.75 426.25 2 33 4700 ---- 381.50B 374.50A 374.50A 378.75 +.50 378.25 60 4800 ---- 335.25B 329.00A 329.00A 334.25 +1.25 333.00 725 4900 ---- 292.50B 286.75A 286.75A 292.25 +1.25 291.00 5000 ---- 253.50B 248.25A 253.50B 252.75 +.50 252.25 34 5100 ---- 218.00B 213.75A 218.00B 216.75 -.50 217.25 5200 ---- 186.50B 182.75A 186.50B 185.00 -1.00 186.00 132 5300 ---- ---- 155.50A 155.50A 157.00 -1.50 158.50 50 5400 ---- ---- 131.75A 131.75A 133.00 -1.50 134.50 5500 ---- ---- 111.25A 111.25A 112.50 -1.50 114.00 1 5600 ---- ---- 93.75A 93.75A 94.75 -1.75 96.50 116 5700 ---- ---- 79.00A 79.00A 80.00 -1.50 81.50 5800 ---- ---- 66.75A 66.75A 67.25 -1.75 69.00 5900 ---- ---- 56.25A 56.25A 56.75 -1.50 58.25 6000 ---- ---- 47.50A 47.50A 47.75 -1.50 49.25 6100 ---- ---- 40.25A 40.25A 40.00 -1.50 41.50 6200 ---- ---- 34.25A 34.25A 33.50 -1.25 34.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 2000 ---- ---- ---- ---- 2488.25 +8.75 2479.50 2100 ---- ---- ---- ---- 2390.75 +8.25 2382.50 2200 ---- ---- ---- ---- 2294.75 +8.00 2286.75 2300 ---- ---- ---- ---- 2200.25 +8.00 2192.25 2400 ---- ---- ---- ---- 2107.00 +7.75 2099.25 2500 ---- ---- ---- ---- 2015.00 +7.50 2007.50 2600 ---- ---- ---- ---- 1924.50 +7.50 1917.00 2700 ---- ---- ---- ---- 1835.25 +7.25 1828.00 2800 ---- ---- ---- ---- 1747.50 +7.00 1740.50 2900 ---- ---- ---- ---- 1661.25 +7.00 1654.25 3000 ---- ---- ---- ---- 1576.75 +7.00 1569.75 3100 ---- ---- ---- ---- 1493.50 +6.75 1486.75 3200 ---- ---- ---- ---- 1412.00 +6.75 1405.25 3300 ---- ---- ---- ---- 1332.00 +6.25 1325.75 3400 ---- ---- ---- ---- 1254.00 +6.25 1247.75 7 3500 ---- ---- ---- ---- 1177.50 +6.25 1171.25 3600 ---- ---- ---- ---- 1103.00 +6.25 1096.75 7 3700 ---- ---- ---- ---- 1030.00 +6.25 1023.75 3800 ---- ---- ---- ---- 958.75 +6.25 952.50 84 3900 ---- 894.00B 881.25A 881.25A 889.50 +6.50 883.00 53 4000 ---- 827.00B 815.25A 827.00B 822.00 +6.50 815.50 4100 ---- 762.00B ---- 762.00B 757.00 +6.25 750.75 4200 ---- 699.00B ---- 699.00B 694.25 +5.75 688.50 4300 ---- 638.25B ---- 638.25B 634.25 +4.75 629.50 4400 ---- 580.25B 572.25A 580.25B 576.75 +3.25 573.50 4500 ---- 524.50B 517.50A 517.50A 522.00 +1.75 520.25 27 4600 ---- 471.75B 465.25A 465.25A 470.00 UNCH 470.00 27 4700 ---- ---- 416.00A 416.00A 420.75 -1.75 422.50 25 4800 ---- ---- 369.75A 369.75A 374.50 -3.00 377.50 4900 ---- ---- 326.75A 326.75A 331.00 -3.75 334.75 5000 ---- ---- 287.00A 287.00A 290.75 -4.25 295.00 5100 ---- ---- 250.75A 250.75A 253.50 -4.50 258.00 166 5200 ---- ---- 218.00A 218.00A 220.25 -4.25 224.50 146 5300 ---- ---- 188.75A 188.75A 190.25 -4.25 194.50 5400 ---- ---- 163.00A 163.00A 164.25 -4.00 168.25 5500 ---- ---- 140.25A 140.25A 141.25 -4.25 145.50 5600 ---- ---- 120.50A 120.50A 121.25 -4.00 125.25 5700 ---- ---- 103.50A 103.50A 103.75 -4.00 107.75 5800 ---- ---- 89.00A 89.00A 88.25 -4.00 92.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 2000 ---- ---- ---- ---- 2521.25 +8.50 2512.75 2100 ---- ---- ---- ---- 2424.75 +8.25 2416.50 2200 ---- ---- ---- ---- 2329.75 +8.25 2321.50 2300 ---- ---- ---- ---- 2236.00 +8.00 2228.00 2400 ---- ---- ---- ---- 2143.50 +8.00 2135.50 2500 ---- ---- ---- ---- 2052.75 +8.25 2044.50 2600 ---- ---- ---- ---- 1963.00 +8.00 1955.00 2700 ---- ---- ---- ---- 1875.00 +8.25 1866.75 2800 ---- ---- ---- ---- 1788.25 +8.25 1780.00 2900 ---- ---- ---- ---- 1703.25 +8.50 1694.75 3000 ---- ---- ---- ---- 1619.50 +8.25 1611.25 3100 ---- ---- ---- ---- 1537.50 +8.50 1529.00 21 3200 ---- ---- ---- ---- 1457.25 +8.75 1448.50 3300 ---- ---- ---- ---- 1378.75 +9.00 1369.75 57 3400 ---- ---- ---- ---- 1301.75 +9.25 1292.50 240 3500 ---- ---- ---- ---- 1226.75 +9.75 1217.00 114 3600 ---- ---- ---- ---- 1153.25 +9.75 1143.50 130 3700 ---- ---- ---- ---- 1081.25 +9.50 1071.75 300 3800 ---- ---- ---- ---- 1011.00 +9.25 1001.75 21 3900 ---- 934.75B 923.00A 923.00A 942.50 +9.00 933.50 132 4000 ---- 868.50B 857.75A 857.75A 875.50 +8.25 867.25 260 4100 ---- 804.00B 794.50A 794.50A 810.25 +7.00 803.25 211 4200 ---- 741.50B 733.00A 733.00A 746.75 +5.50 741.25 855 4300 ---- ---- 673.75A 673.75A 685.50 +4.00 681.50 50 4400 ---- ---- 616.75A 616.75A 626.50 +2.50 624.00 186 4500 ---- ---- 561.50A 561.50A 569.75 +.50 569.25 60 4600 ---- ---- 509.00A 509.00A 515.75 -1.00 516.75 388 4700 ---- ---- 459.00A 459.00A 464.50 -2.75 467.25 260 4800 ---- ---- 411.75A 411.75A 416.00 -4.50 420.50 253 4900 ---- ---- 367.25A 367.25A 370.75 -5.75 376.50 85 5000 ---- ---- 325.75A 325.75A 328.75 -6.75 335.50 814 5100 ---- ---- 287.50A 287.50A 290.00 -7.25 297.25 205 5200 ---- ---- 252.75A 252.75A 254.50 -7.75 262.25 5300 ---- ---- 221.25A 221.25A 222.50 -7.75 230.25 140 5400 ---- ---- 193.00A 193.00A 193.75 -7.75 201.50 420 5500 ---- ---- 168.25A 168.25A 168.25 -7.25 175.50 1 5600 ---- ---- 146.25A 146.25A 146.00 -6.75 152.75 5700 ---- ---- 127.25A 127.25A 126.50 -6.25 132.75 5800 ---- ---- 110.50A 110.50A 109.50 -6.00 115.50 176 5900 ---- ---- 96.00A 96.00A 94.75 -5.50 100.25 225 6000 ---- ---- 83.75A 83.75A 81.75 -5.25 87.00 155 6100 ---- ---- 72.75A 72.75A 70.50 -5.00 75.50 6200 ---- ---- 63.00A 63.00A 60.75 -4.50 65.25 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 2000 ---- ---- ---- ---- 2594.50 +8.25 2586.25 2100 ---- ---- ---- ---- 2499.00 +7.75 2491.25 2200 ---- ---- ---- ---- 2405.50 +7.75 2397.75 2300 ---- ---- ---- ---- 2313.50 +7.75 2305.75 2400 ---- ---- ---- ---- 2222.75 +7.25 2215.50 2500 ---- ---- ---- ---- 2134.00 +7.50 2126.50 2600 ---- ---- ---- ---- 2046.50 +7.25 2039.25 2700 ---- ---- ---- ---- 1960.75 +7.25 1953.50 2800 ---- ---- ---- ---- 1876.50 +7.25 1869.25 2900 ---- ---- ---- ---- 1794.00 +7.25 1786.75 3000 ---- ---- ---- ---- 1713.25 +7.25 1706.00 3100 ---- ---- ---- ---- 1634.25 +7.50 1626.75 7 3200 ---- ---- ---- ---- 1556.75 +7.50 1549.25 3300 ---- ---- ---- ---- 1480.75 +7.25 1473.50 7 3400 ---- ---- ---- ---- 1406.75 +7.75 1399.00 3500 ---- ---- ---- ---- 1334.00 +7.75 1326.25 20 3600 ---- ---- ---- ---- 1263.25 +8.50 1254.75 3700 ---- ---- ---- ---- 1194.00 +9.00 1185.00 10 3800 ---- ---- ---- ---- 1126.25 +9.25 1117.00 37 3900 ---- 1052.00B ---- 1052.00B 1060.25 +9.75 1050.50 4000 ---- 988.00B ---- 988.00B 996.00 +9.75 986.25 4100 ---- 925.75B ---- 925.75B 933.50 +9.50 924.00 4200 ---- 864.75B ---- 864.75B 872.75 +8.75 864.00 300 4300 ---- ---- ---- ---- 813.75 +7.50 806.25 4400 ---- ---- ---- ---- 756.75 +5.75 751.00 4 4500 ---- ---- ---- ---- 701.75 +3.50 698.25 32 4600 ---- ---- ---- ---- 649.00 +1.25 647.75 4700 ---- ---- 598.50A 598.50A 598.25 -1.50 599.75 3 4800 ---- ---- 550.75A 550.75A 550.00 -3.75 553.75 106 4900 ---- ---- 505.25A 505.25A 504.25 -6.00 510.25 30 5000 ---- ---- 462.25A 462.25A 461.00 -7.75 468.75 6 5100 ---- ---- 421.25A 421.25A 420.25 -9.25 429.50 5200 ---- ---- 383.00A 383.00A 382.00 -10.00 392.00 5300 ---- ---- 347.25A 347.25A 346.50 -10.25 356.75 5400 ---- ---- 314.00A 314.00A 313.25 -10.25 323.50 5500 ---- ---- 283.00A 283.00A 282.25 -9.75 292.00 1 5600 ---- ---- 254.75A 254.75A 253.50 -9.25 262.75 5700 ---- ---- 228.75A 228.75A 226.75 -8.50 235.25 21 5800 ---- ---- 205.25A 205.25A 202.00 -7.75 209.75 4 5900 ---- ---- 183.75A 183.75A 179.25 -6.75 186.00 7 6000 ---- ---- ---- ---- 158.25 -6.00 164.25 6100 ---- ---- ---- ---- 139.00 -5.00 144.00 6200 ---- ---- ---- ---- 121.50 -4.25 125.75 6300 ---- ---- ---- ---- 105.25 -3.75 109.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 2100 ---- ---- ---- ---- 2580.25 +7.00 2573.25 2200 ---- ---- ---- ---- 2488.00 +6.50 2481.50 2300 ---- ---- ---- ---- 2397.50 +6.00 2391.50 2400 ---- ---- ---- ---- 2308.50 +5.75 2302.75 2500 ---- ---- ---- ---- 2221.25 +5.50 2215.75 2600 ---- ---- ---- ---- 2135.75 +5.50 2130.25 2700 ---- ---- ---- ---- 2051.75 +5.00 2046.75 2800 ---- ---- ---- ---- 1969.50 +5.00 1964.50 2900 ---- ---- ---- ---- 1889.00 +4.75 1884.25 3000 ---- ---- ---- ---- 1810.00 +4.25 1805.75 3100 ---- ---- ---- ---- 1733.00 +4.25 1728.75 3200 ---- ---- ---- ---- 1657.50 +4.00 1653.50 3300 ---- ---- ---- ---- 1583.50 +3.75 1579.75 3400 ---- ---- ---- ---- 1511.50 +3.50 1508.00 3500 ---- ---- ---- ---- 1440.75 +3.25 1437.50 3600 ---- ---- ---- ---- 1372.00 +3.25 1368.75 3700 ---- ---- ---- ---- 1304.50 +3.00 1301.50 3800 ---- ---- ---- ---- 1238.75 +2.75 1236.00 3900 ---- ---- 1169.25A 1169.25A 1174.75 +2.50 1172.25 1 4000 ---- ---- 1108.00A 1108.00A 1112.25 +2.50 1109.75 4100 ---- ---- 1048.50A 1048.50A 1051.50 +2.25 1049.25 4200 ---- ---- ---- ---- 992.50 +2.25 990.25 4300 ---- ---- ---- ---- 935.00 +2.00 933.00 4400 ---- ---- ---- ---- 879.25 +1.75 877.50 1 4500 ---- ---- ---- ---- 825.25 +1.75 823.50 17 4600 ---- ---- ---- ---- 773.00 +1.50 771.50 1 4700 ---- ---- ---- ---- 722.75 +1.50 721.25 40 4800 ---- ---- ---- ---- 674.25 +1.25 673.00 20 4900 ---- ---- ---- ---- 627.75 +1.00 626.75 5000 ---- ---- ---- ---- 583.00 +.75 582.25 22 5100 ---- ---- ---- ---- 540.25 +.50 539.75 5200 ---- ---- ---- ---- 499.75 +.25 499.50 20 5300 ---- ---- ---- ---- 461.00 UNCH 461.00 5400 ---- ---- ---- ---- 424.75 -.25 425.00 5500 ---- ---- ---- ---- 390.25 -.50 390.75 7 5600 ---- ---- ---- ---- 358.25 -.75 359.00 5700 ---- ---- ---- ---- 328.25 -1.00 329.25 40 5800 ---- ---- ---- ---- 300.50 -1.25 301.75 5900 ---- ---- ---- ---- 274.75 -1.50 276.25 6000 ---- ---- ---- ---- 251.25 -1.50 252.75 5 6100 ---- ---- ---- ---- 229.50 -1.75 231.25 6200 ---- ---- ---- ---- 209.75 -1.75 211.50 6300 ---- ---- ---- ---- 191.50 -1.75 193.25 6400 ---- ---- ---- ---- 175.00 -2.00 177.00 6500 ---- ---- ---- ---- 160.00 -2.00 162.00 8500 ---- ---- ---- ---- 35.25 -1.00 36.25 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28210 39045 668214 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3209 1600 ---- ---- ---- ---- CAB UNCH CAB 5793 1700 ---- ---- ---- ---- CAB UNCH CAB 20 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 2 8761 1900 ---- ---- ---- ---- CAB UNCH CAB 4678 2000 .05 .05 .05 .05 .05 +.05 11 CAB 6446 2100 .10 .10 .05 .05 .05 UNCH 10 .05 12 10371 2200 .10 .10 .10 .05A .05 UNCH 1 .05 100 8997 2250 ---- ---- ---- ---- .05 UNCH .05 3154 2300 .10 .10 .10 .10 .10 UNCH 1 .10 6 12204 2350 .10 .10 .10 .10 .10 UNCH 100 .10 596 1359 2400 ---- ---- ---- ---- .10 UNCH .10 1 9715 2450 ---- ---- ---- ---- .15 UNCH .15 1 2022 2500 ---- ---- ---- ---- .15 UNCH 200 .15 261 11257 2550 ---- ---- ---- ---- .15 UNCH .15 3260 2600 .20 .20 .20 .20 .20 UNCH 79 .20 479 8306 2650 ---- ---- ---- ---- .25 UNCH .25 100 4255 2700 ---- ---- ---- ---- .25 UNCH 1 .25 100 5452 2750 ---- ---- ---- ---- .30 UNCH .30 2589 2760 .30 .35B .30 .35B .35 +.05 15 .30 1388 2770 .30 .30 .30 .30 .35 UNCH 15 .35 516 2780 ---- ---- ---- ---- .35 UNCH .35 539 2790 ---- ---- ---- ---- .35 UNCH .35 594 2800 .40 .40 .35 .35 .35 UNCH 57 .35 215 4322 2810 ---- ---- ---- ---- .40 UNCH .40 1670 2820 .35 .35 .35 .35 .40 UNCH 15 .40 943 2830 .35 .35 .35 .35 .40 UNCH 15 .40 796 2840 ---- ---- ---- ---- .40 UNCH .40 1301 2850 .40 .40 .40 .40 .45 UNCH 10 .45 5246 2860 ---- ---- ---- ---- .45 UNCH .45 930 2870 ---- ---- ---- ---- .45 UNCH .45 14 812 2880 ---- ---- ---- ---- .45 UNCH .45 1413 2890 ---- ---- .45A .45A .50 UNCH .50 28 2939 2900 .50 .50 .45 .45 .50 UNCH 160 .50 28 4335 2910 ---- ---- ---- ---- .50 UNCH .50 5 1952 2920 ---- ---- .50A .50A .55 UNCH .55 279 2930 ---- ---- .50A .50A .55 UNCH .55 1 1442 2940 ---- ---- ---- ---- .55 UNCH .55 1 540 2950 ---- ---- .55A .55A .60 UNCH 6 .60 11 3232 2960 ---- ---- .55A .55A .60 UNCH .60 1485 2970 ---- ---- ---- ---- .60 UNCH .60 1417 2980 ---- ---- .60A .60A .65 UNCH .65 1646 2990 ---- ---- .60A .60A .65 UNCH .65 819 3000 .65 .70 .60 .60 .65 UNCH 56 .65 1761 15129 3010 ---- ---- .65A .65A .70 UNCH .70 1 861 3020 .65 .65 .60 .65B .70 UNCH 222 .70 2 1335 3030 ---- ---- .70A .70A .70 -.05 .75 10 1216 3040 ---- ---- .70A .70A .75 UNCH .75 1916 3050 .75 .75 .70A .70A .75 -.05 5 .80 2209 5899 3060 .75 .75 .75 .75 .75 -.05 5 .80 2012 3070 .80 .80 .75A .80 .80 UNCH 22 .80 11 920 3080 ---- ---- .80A .80A .80 -.05 .85 4 1032 3090 .80 .80 .80 .80 .85 UNCH 10 .85 2407 3100 ---- ---- .80A .80A .85 -.05 .90 1244 9554 3110 .80 .80 .80 .85B .90 UNCH 75 .90 1302 3120 ---- ---- .85A .85A .90 -.05 .95 2167 3130 .85 .85 .85 .90B .95 UNCH 160 .95 180 882 3140 .90 .90 .90 .90 .95 -.05 110 1.00 812 3150 .95 .95 .95 .95 1.00 UNCH 217 1.00 402 6579 3160 ---- ---- .95A .95A 1.00 -.05 1.05 184 1706 3170 .95 1.00 .95 1.00B 1.05 UNCH 192 1.05 378 1819 3180 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 100 1085 3190 1.10 1.10 1.00 1.05B 1.10 -.05 130 1.15 27 1284 3200 1.10 1.10 1.05 1.10B 1.15 UNCH 148 1.15 376 11359 3210 1.15 1.15 1.10A 1.10A 1.15 -.05 1 1.20 1444 3220 ---- 1.25B 1.15A 1.25B 1.20 UNCH 1.20 2 1587 3230 ---- 1.30B 1.15A 1.30B 1.20 -.05 1 1.25 102 1153 3240 1.25 1.35B 1.20A 1.20A 1.25 -.05 2 1.30 123 1995 3250 ---- 1.40B 1.25A 1.40B 1.30 -.05 1.35 6177 3260 ---- 1.45B 1.25A 1.45B 1.35 UNCH 1 1.35 4 796 3270 ---- 1.50B 1.30A 1.50B 1.35 -.05 1.40 1403 3280 ---- 1.55B 1.35A 1.55B 1.40 -.05 1.45 4 2619 3290 1.35 1.60B 1.35 1.40B 1.45 -.05 11 1.50 3 1378 3300 1.60 1.65B 1.40 1.40A 1.50 -.05 123 1.55 2149 11958 3310 ---- 1.70B 1.45A 1.70B 1.55 -.05 11 1.60 228 1248 3320 ---- 1.75B 1.50A 1.75B 1.60 -.05 1.65 5 1434 3330 1.60 1.80B 1.55A 1.60 1.60 -.10 96 1.70 11 2746 3340 ---- 1.85B 1.55A 1.85B 1.65 -.10 5 1.75 2384 3350 1.65 1.90B 1.60A 1.60A 1.70 -.10 157 1.80 38 9006 3360 ---- 1.95B 1.65A 1.95B 1.75 -.10 8 1.85 57 3261 3370 1.80 2.00B 1.70A 1.70A 1.80 -.10 56 1.90 191 2529 3380 1.80 2.10B 1.75A 1.75A 1.85 -.10 32 1.95 53 4013 3390 1.90 2.15B 1.80A 1.80A 1.90 -.10 7 2.00 5 1582 3400 2.15 2.20B 1.85 1.85A 1.95 -.10 422 2.05 747 10492 3410 ---- 2.30B 1.90A 1.90A 2.00 -.15 6 2.15 7 1670 3420 2.15 2.35B 1.95A 1.95A 2.05 -.15 95 2.20 228 2556 3430 2.15 2.40B 2.00 2.05B 2.10 -.15 82 2.25 8 1853 3440 2.35 2.50B 2.10A 2.10A 2.15 -.15 3 2.30 6 1917 3450 2.45 2.60B 2.10 2.15B 2.20 -.20 409 2.40 571 5352 3460 ---- 2.65B 2.20A 2.65B 2.25 -.20 202 2.45 323 2040 3470 2.40 2.75B 2.25A 2.45B 2.35 -.20 108 2.55 346 1565 3480 ---- 2.85B 2.30A 2.85B 2.40 -.20 100 2.60 164 1795 3490 2.50 2.95B 2.40A 2.55B 2.45 -.25 87 2.70 1522 2075 3500 2.90 3.05B 2.40 2.45B 2.55 -.20 768 2.75 1036 20884 3510 2.75 3.10B 2.50A 2.55 2.60 -.25 3 2.85 201 2752 3520 2.65 3.20B 2.60A 2.60A 2.65 -.30 2 2.95 5 1609 3530 2.85 3.30B 2.65A 2.65A 2.75 -.25 280 3.00 242 2499 3540 ---- 3.45B 2.75A 3.45B 2.80 -.30 58 3.10 184 1577 3550 ---- 3.55B 2.80A 3.55B 2.90 -.30 315 3.20 519 7873 3560 3.00 3.65B 2.90A 2.90A 3.00 -.30 4 3.30 19 1558 3570 3.20 3.75B 3.00A 3.00A 3.05 -.35 462 3.40 22 1207 3580 3.30 3.90B 3.05A 3.05A 3.15 -.35 102 3.50 11 1885 3590 3.40 4.00B 3.15 3.15 3.25 -.35 43 3.60 198 3754 3600 3.90 4.15B 3.20 3.25 3.30 -.45 954 3.75 367 23585 3610 ---- 4.25B 3.35A 4.25B 3.40 -.45 2 3.85 508 1467 3620 3.80 4.40B 3.45A 3.45A 3.50 -.45 2 3.95 170 2559 3630 3.70 4.55B 3.55A 4.05B 3.60 -.50 372 4.10 184 1526 3635 ---- ---- ---- 3.60A 3.65 UNCH ---- 3640 ---- 4.70B 3.65A 4.70B 3.70 -.55 65 4.25 141 1445 3645 ---- 4.80B 3.70A 4.80B 3.80 -.50 4.30 699 698 3650 4.20 4.90B 3.75A 3.75A 3.85 -.50 288 4.35 771 8234 3655 4.15 4.95B 3.80A 4.35B 3.90 -.55 557 4.45 240 352 3660 4.65 5.00B 3.85A 4.30B 3.95 -.60 101 4.55 43 1793 3665 ---- 5.00B 3.95A 5.00B 4.00 -.60 4.60 231 242 3670 5.00 5.25B 4.00 4.10B 4.10 -.60 6 4.70 57 1753 3675 5.00 5.25B 4.05A 4.05A 4.15 -.60 2 4.75 7 155 3680 5.00 5.25B 4.10 4.25B 4.20 -.65 5 4.85 43 899 3685 ---- 5.50B 4.20A 5.50B 4.30 -.65 4.95 232 3690 4.90 5.50B 4.25A 4.25A 4.35 -.65 26 5.00 240 1248 3695 4.75 5.75B 4.30A 4.30A 4.40 -.60 47 5.00 67 47 3700 5.50 5.75 4.35 4.35 4.45 -.80 1233 5.25 2396 12730 3705 ---- 5.75B 4.45A 5.75B 4.55 -.70 5.25 14 3710 4.85 6.00B 4.55 4.55 4.60 -.90 7 5.50 7 1428 3715 5.75 6.00B 4.60 4.70B 4.70 -.80 23 5.50 1 1 3720 5.75 6.25B 4.70A 4.70A 4.75 -.75 6 5.50 1 921 3725 5.50 6.25B 4.75A 4.75A 4.85 -.90 1 5.75 147 3730 6.25 6.50B 4.85A 4.85A 4.90 -.85 6 5.75 10 1629 3735 ---- 6.50B 4.95A 6.50B 5.00 -1.00 6.00 132 3740 5.00 6.75B 5.00 5.00 5.00 -1.00 2 6.00 2 5020 3745 ---- 6.75B 5.25A 6.75B 5.25 -1.00 6.25 54 54 3750 6.50 7.25 5.25 5.25 5.25 -1.00 151 6.25 493 10827 3755 ---- 7.25B 5.50A 7.25B 5.25 -1.25 365 6.50 134 134 3760 6.00 7.25B 5.50A 6.75B 5.50 -1.00 63 6.50 2 706 3765 ---- 7.50B 5.50A 7.50B 5.50 -1.25 6.75 184 193 3770 6.75 7.50B 5.75A 5.75A 5.75 -1.00 72 6.75 46 3000 3775 5.75 7.75B 5.75 5.75 5.75 -1.25 1 7.00 61 1572 3780 6.50 8.00B 6.00A 6.00A 6.00 -1.00 165 7.00 1 1455 3785 ---- 8.00B 6.00A 8.00B 6.00 -1.25 1 7.25 274 274 3790 ---- 8.25B 6.25A 8.25B 6.25 -1.25 2 7.50 123 1274 3795 6.75 8.50B 6.25A 6.25A 6.25 -1.25 50 7.50 100 146 3800 8.25 8.75B 6.25 6.25 6.50 -1.25 1250 7.75 866 16234 3805 6.50 8.75B 6.50 6.50 6.50 -1.50 1 8.00 1 26 3810 8.50 9.00B 6.75A 6.75A 6.75 -1.25 106 8.00 228 2557 3815 7.50 9.25B 6.75A 6.75A 6.75 -1.50 9 8.25 399 389 3820 9.00 9.50B 7.00A 9.50B 7.00 -1.50 3 8.50 2 1160 3825 ---- 9.75B 7.00A 9.75B 7.00 -1.50 310 8.50 190 271 3830 9.25 10.00B 7.25A 7.25A 7.25 -1.50 20 8.75 104 1692 3835 9.25 10.00B 7.25A 7.50 7.25 -1.75 87 9.00 90 3840 ---- 10.25B 7.50A 10.25B 7.50 -1.75 1 9.25 230 1379 3845 9.25 10.50B 7.75A 7.75A 7.75 -1.75 110 9.50 1040 722 3850 10.00 10.75B 7.75A 7.75A 8.00 -1.50 273 9.50 738 6267 3855 ---- 11.00B 8.00A 11.00B 8.00 -1.75 9.75 96 139 3860 9.00 11.50B 8.25A 8.25A 8.25 -1.75 8 10.00 46 1928 3865 9.00 11.75B 8.25A 10.00B 8.50 -1.75 253 10.25 24 24 3870 8.50 12.00B 8.50 8.50 8.75 -1.75 54 10.50 22 689 3875 ---- 12.25B 8.75A 12.25B 9.00 -1.75 10.75 3 3 3880 9.50 12.50B 9.00A 10.75B 9.25 -1.75 26 11.00 6 1990 3885 10.25 12.75B 9.25A 9.25A 9.25 -2.00 22 11.25 1 91 3890 12.00 13.25B 9.25 9.50B 9.50 -2.00 47 11.50 1365 3895 10.25 13.50B 9.50 9.75B 9.75 -2.00 31 11.75 98 96 3900 12.75 14.00 9.75 10.00 10.00 -2.25 5089 12.25 2578 22537 3905 11.00 14.25B 10.00A 12.25B 10.25 -2.25 25 12.50 25 111 3910 11.50 14.50B 10.25A 12.50B 10.50 -2.25 28 12.75 58 2138 3915 12.50 15.00B 10.50A 13.75B 10.75 -2.25 22 13.00 4 3920 11.75 15.25B 10.75A 10.75A 11.00 -2.50 28 13.50 51 1520 3925 14.25 15.75B 11.00A 14.50B 11.25 -2.50 13 13.75 163 2343 3930 14.50 16.00B 11.25A 11.25A 11.50 -2.75 8 14.25 68 1715 3935 11.75 16.50B 11.50 12.00B 12.00 -2.50 5 14.50 174 325 3940 13.50 17.00B 12.00A 12.00A 12.25 -2.50 66 14.75 81 1632 3945 16.25 17.50B 12.25A 12.25A 12.50 -2.75 3 15.25 109 91 3950 16.75 17.75B 12.50A 12.75 13.00 -2.75 169 15.75 1090 7869 3955 15.25 18.25B 12.75A 13.00 13.25 -2.75 10 16.00 74 501 3960 ---- 18.75B 13.25A 18.75B 13.75 -2.75 930 16.50 186 1571 3965 17.25 19.25B 13.50A 13.75 14.00 -3.00 243 17.00 2 2 3970 15.75 19.75B 14.00A 17.00B 14.50 -2.75 13 17.25 35 949 3975 ---- 20.25B 14.25A 20.25B 14.75 -3.00 17.75 19 1425 3980 17.00 20.75B 14.75A 18.00B 15.25 -3.00 18 18.25 83 1458 3985 ---- 21.50B 15.00A 21.25B 15.50 -3.25 18.75 1 58 3990 20.25 22.00B 15.50A 20.50B 16.00 -3.25 70 19.25 327 1820 3995 19.75 22.50B 15.75A 21.00B 16.50 -3.25 165 19.75 18 201 4000 21.75 23.25B 16.25A 17.00B 17.00 -3.25 2483 20.25 6223 21766 4005 22.50 23.75B 16.75 17.50B 17.25 -3.50 83 20.75 84 230 4010 22.00 24.50B 17.25A 17.25A 17.75 -3.75 195 21.50 110 1300 4015 20.00 25.00B 17.50A 17.50A 18.25 -3.75 15 22.00 141 139 4020 21.25 25.75B 18.00A 18.00A 18.75 -3.75 22 22.50 163 1099 4025 ---- 26.50B 18.50A 26.50B 19.50 -3.75 358 23.25 26 1878 4030 25.50 27.25B 19.00A 19.00A 20.00 -3.75 150 23.75 72 1472 4035 25.25 27.75B 19.75A 24.00B 20.50 -4.00 31 24.50 98 150 4040 23.00 28.50B 20.25A 24.75B 21.00 -4.00 47 25.00 25 1805 4045 22.00 29.25B 20.75A 20.75A 21.75 -4.00 42 25.75 41 96 4050 25.75 30.25B 21.25 22.50B 22.25 -4.25 2224 26.50 833 4750 4055 28.25 31.00B 22.00A 22.00A 23.00 -4.25 92 27.25 158 238 4060 28.00 31.75B 22.50A 24.00B 23.75 -4.25 497 28.00 211 1198 4065 29.50 32.50B 23.25A 28.50B 24.25 -4.50 98 28.75 114 123 4070 27.25 33.50B 23.75A 23.75A 25.00 -4.50 104 29.50 485 840 4075 32.75 34.50B 24.50A 25.50B 25.75 -4.75 178 30.50 194 890 4080 31.00 35.25B 25.25A 31.00B 26.50 -4.75 45 31.25 134 715 4085 30.00 36.25B 26.00A 31.75B 27.25 -4.75 21 32.00 51 86 4090 34.00 37.25B 26.75A 30.50B 28.00 -5.00 27 33.00 118 1034 4095 32.75 38.25B 27.50A 33.75B 28.75 -5.25 101 34.00 38 62 4100 35.25 39.50 28.25A 29.00 29.50 -5.25 5164 34.75 4018 13649 4105 36.50 40.25B 29.00A 29.00A 30.50 -5.25 481 35.75 90 76 4110 35.50 41.50B 29.75A 29.75A 31.25 -5.50 85 36.75 329 1558 4115 39.00 42.50B 30.75A 37.75B 32.25 -5.50 799 37.75 97 133 4120 37.50 43.75B 31.50A 37.75B 33.00 -5.75 380 38.75 752 1342 4125 39.50 44.75B 32.50A 34.75B 34.00 -5.75 800 39.75 82 2312 4130 43.25 46.00B 33.25A 34.50A 35.00 -6.00 995 41.00 342 1270 4135 39.50 47.25B 34.25A 36.75B 36.00 -6.00 33 42.00 74 116 4140 45.25 48.50B 35.25A 37.75B 37.00 -6.25 55 43.25 48 573 4145 49.00 49.75B 36.25A 38.75B 38.00 -6.25 40 44.25 136 126 4150 45.75 51.00B 37.25A 38.75A 39.00 -6.50 1517 45.50 1380 4738 4155 43.75 52.25B 38.25A 43.50B 40.25 -6.50 24 46.75 75 220 4160 51.75 53.75B 39.50A 39.50A 41.25 -6.75 82 48.00 452 509 4165 54.50 55.00B 40.50A 46.00B 42.50 -6.75 64 49.25 111 120 4170 55.75 56.50B 41.75A 47.25B 43.75 -7.00 1750 50.75 91 660 4175 55.50 58.00B 42.75A 45.25B 45.00 -7.00 24 52.00 134 808 4180 53.75 59.50B 44.00A 44.50A 46.25 -7.00 398 53.25 348 966 4185 57.75 61.00B 45.25A 58.00B 47.50 -7.25 145 54.75 32 84 4190 60.25 62.75B 46.50A 52.75B 49.00 -7.25 82 56.25 48 1137 4195 61.50 64.25B 47.75A 47.75A 50.25 -7.50 40 57.75 33 124 4200 62.75 66.00B 49.00A 51.00A 51.75 -7.50 2075 59.25 6417 13809 4205 65.25 67.50B 50.50A 50.50A 53.00 -7.75 23 60.75 25 219 4210 65.25 69.25B 51.75A 51.75A 54.50 -7.75 78 62.25 33 1204 4215 67.75 71.00B 53.25A 53.25A 56.00 -7.75 20 63.75 2 188 4220 68.75 72.75B 54.75A 57.00 57.50 -8.00 406 65.50 162 867 4225 65.00 74.75B 56.25A 56.25A 59.25 -8.00 316 67.25 106 365 4230 73.00 76.50B 57.75A 57.75A 60.75 -8.25 27 69.00 162 662 4235 70.25 78.50B 59.25A 59.25A 62.50 -8.25 59 70.75 100 150 4240 69.25 80.50B 61.00A 61.00A 64.25 -8.25 114 72.50 68 608 4245 71.75 82.50B 62.50A 73.75B 65.75 -8.50 61 74.25 263 195 4250 80.00 84.50B 64.25A 66.50A 67.75 -8.50 1535 76.25 1358 4497 4255 73.00 86.50B 66.00A 66.00A 69.50 -8.75 116 78.25 153 258 4260 84.75 88.75B 67.75A 67.75A 71.25 -9.00 58 80.25 245 279 4265 84.75 91.00B 69.50A 73.75B 73.25 -9.00 100 82.25 1131 341 4270 86.75 93.00B 71.50A 71.50A 75.25 -9.00 364 84.25 589 578 4275 88.50 95.50B 73.25A 76.25A 77.25 -9.25 1126 86.50 541 664 4280 94.75 97.75B 75.25A 81.00B 79.25 -9.25 26 88.50 265 551 4285 86.25 100.00B 77.25A 82.75B 81.25 -9.50 217 90.75 159 411 4290 85.50 102.50B 79.50A 82.50A 83.50 -9.50 75 93.00 275 451 4295 96.00 105.00B 81.50A 97.25B 85.75 -9.50 90 95.25 89 267 4300 91.50 107.50B 83.75A 88.75B 88.00 -9.75 838 97.75 849 4037 4305 95.75 110.00B 86.00A 86.00A 90.25 -9.75 55 100.00 86 113 4310 104.25 112.75B 88.25A 94.50B 92.50 -10.00 41 102.50 58 127 4315 111.75 115.25B 90.50A 91.75A 95.00 -10.00 49 105.00 33 102 4320 118.00 118.00 93.00A 93.00A 97.50 -10.00 18 107.50 13 392 4325 110.00 120.75B 95.25A 102.25B 100.00 -10.25 23 110.25 268 257 4330 122.75 123.75B 97.75A 101.25A 102.75 -10.25 90 113.00 98 96 4335 114.75 126.50B 100.50A 100.50A 105.25 -10.50 4 115.75 57 39 4340 128.00 129.50B 103.00A 110.25B 108.00 -10.50 19 118.50 124 275 4345 ---- 132.50B 105.75A 132.50B 110.75 -10.50 121.25 56 122 4350 118.00 135.50B 108.50A 127.25B 113.50 -10.50 12 124.00 275 2731 4355 124.00 138.75B 111.25A 111.25A 116.50 -10.50 19 127.00 17 49 4360 137.25 141.75B 114.00A 114.00A 119.25 -10.75 14 130.00 18 143 4365 130.00 145.00B 117.00A 117.00A 122.50 -10.50 73 133.00 55 4370 126.50 148.25B 120.00A 120.00A 125.50 -10.50 15 136.00 10 65 4375 140.00 151.50B 123.00A 123.00A 128.50 -10.75 31 139.25 8 53 4380 132.75 155.00B 126.00A 126.00A 131.75 -10.75 1 142.50 7 394 4385 ---- 158.25B 129.00A 158.25B 135.00 -10.75 145.75 8 47 4390 146.00 161.75B 132.25A 144.00B 138.25 -10.75 28 149.00 309 4395 143.25 165.25B 135.50A 139.75A 141.50 -10.75 1 152.25 1 24 4400 160.50 168.75B 138.75A 138.75A 145.00 -10.75 5 155.75 8 3606 4405 157.75 172.25B 142.25A 151.25B 148.50 -10.75 2 159.25 3 5 4410 ---- 176.00B 145.50A 176.00B 152.00 -10.75 162.75 8 117 4415 166.75 179.75B 149.00A 153.50A 155.50 -10.75 3 166.25 1 4420 161.00 183.50B 152.50A 152.50A 159.00 -10.75 28 169.75 1 248 4425 ---- 187.25B 156.00A 187.25B 162.75 -10.75 173.50 14 117 4430 175.75 191.00B 159.75A 159.75A 166.50 -10.75 1 177.25 1 292 4435 ---- 191.50B 163.25A 191.50B 170.25 -10.75 181.00 9 16 4440 173.50 195.25B 167.00A 171.75A 174.00 -10.75 1 184.75 7 239 4445 ---- 199.25B 171.00A 199.25B 178.00 -10.50 188.50 4450 197.00 207.00 174.75A 182.50B 181.75 -10.75 21 192.50 31 5276 4455 ---- 205.25B 179.25A 205.25B 185.75 -10.75 196.50 7 4460 ---- 209.50B 183.25A 183.25A 189.75 -10.75 200.50 289 4465 ---- 213.50B 187.25A 187.25A 193.75 -10.75 204.50 4470 ---- 217.75B 191.25A 191.25A 198.00 -10.50 208.50 323 4475 ---- 226.50B 195.25A 226.50B 202.00 -10.75 212.75 163 4480 ---- 226.25B 199.25A 199.25A 206.25 -10.50 216.75 165 4485 ---- 230.50B 203.50A 203.50A 210.50 -10.50 221.00 4490 ---- 234.75B 207.75A 207.75A 214.75 -10.50 225.25 145 4495 ---- 239.25B 212.00A 212.00A 219.00 -10.50 229.50 4500 ---- 243.50B 216.25A 243.50B 223.25 -10.50 233.75 49 5529 4505 ---- 248.00B 220.50A 220.50A 227.75 -10.50 238.25 4510 ---- 252.50B 224.75A 224.75A 232.00 -10.50 242.50 36 4515 ---- 257.00B 229.25A 229.25A 236.50 -10.50 247.00 4520 ---- 261.50B 233.50A 233.50A 241.00 -10.50 251.50 36 4525 ---- 266.00B 238.00A 238.00A 245.50 -10.50 256.00 83 4530 ---- 270.50B 242.50A 242.50A 250.00 -10.50 260.50 70 4535 ---- 275.25B 247.00A 247.00A 254.50 -10.50 265.00 46 4540 ---- 279.75B 251.50A 251.50A 259.00 -10.50 269.50 14 4550 ---- 289.00B 260.75A 289.00B 268.25 -10.25 278.50 2489 4560 ---- 298.50B 270.00A 270.00A 277.50 -10.50 288.00 78 4570 ---- 308.00B 279.25A 279.25A 287.00 -10.25 297.25 235 4575 ---- 312.75B 284.00A 284.00A 291.75 -10.25 302.00 123 4580 ---- 317.50B 288.75A 288.75A 296.50 -10.25 306.75 140 4590 ---- 327.00B 298.25A 298.25A 306.00 -10.25 316.25 218 4600 ---- 336.75B 307.75A 336.75B 315.50 -10.25 325.75 4093 4610 ---- 346.50B 317.50A 317.50A 325.25 -10.25 335.50 28 4620 ---- 356.25B 327.00A 327.00A 335.00 -10.00 345.00 39 4625 ---- 361.00B 332.00A 361.00B 339.75 -10.25 350.00 3573 4630 ---- 366.00B 336.75A 336.75A 344.75 -10.00 354.75 26 4640 ---- 375.75B 346.50A 346.50A 354.50 -10.00 364.50 35 4650 ---- 385.75B 356.50A 385.75B 364.25 -10.00 374.25 1402 4660 ---- 392.50B 366.25A 392.00B 374.25 -10.00 384.25 4670 ---- 402.50B 381.00A 381.00A 384.00 -10.00 394.00 14 4675 ---- 407.50B 395.75A 402.25B 389.00 -10.00 399.00 4680 ---- 412.25B 402.25A 407.00B 394.00 -9.75 403.75 4690 ---- 422.25B ---- ---- 403.75 -10.00 413.75 1 4700 ---- 433.25B 416.50A 433.25B 413.75 -10.00 423.75 752 4710 ---- 442.00B ---- 435.75B 423.75 -9.75 433.50 1 4720 ---- 452.00B 442.00A 444.25B 433.75 -9.75 443.50 4730 ---- 462.00B 452.25A 457.50B 443.75 -9.75 453.50 4740 ---- 471.75B ---- ---- 453.50 -10.00 463.50 20 4750 ---- 482.75B 466.50A 482.75B 463.50 -10.00 473.50 174 4760 ---- 491.75B ---- 485.50B 473.50 -9.75 483.25 20 4770 ---- 501.75B 492.00A 498.75B 483.50 -9.75 493.25 4780 ---- 511.75B 502.00A 508.00B 493.50 -9.75 503.25 4790 ---- 521.75B 512.00A 515.50B 503.50 -9.75 513.25 4800 ---- 533.25B 516.50A 532.25B 513.50 -9.75 523.25 123 4810 ---- 541.75B 532.00A 535.25B 523.50 -9.75 533.25 4820 ---- 551.75B 542.00A 545.75B 533.50 -9.75 543.25 4830 ---- 561.75B 552.00A 556.75B 543.50 -9.75 553.25 4840 ---- 571.75B 562.00A 565.25B 553.50 -9.75 563.25 4850 ---- 583.00B 566.00A 583.00B 563.50 -9.75 573.25 4860 ---- 591.75B 582.00A 585.25B 573.50 -9.75 583.25 4870 ---- 601.75B 592.00A 595.25B 583.50 -9.75 593.25 4880 ---- 611.75B 602.00A 605.25B 593.50 -9.75 603.25 4890 ---- 615.25B 612.00A 615.25B 603.50 -9.75 613.25 4900 ---- 634.00B 616.00A 633.00B 613.50 -9.75 623.25 4910 ---- 635.25B 632.00A 635.25B 623.50 -9.75 633.25 4920 ---- 645.25B 642.00A 645.25B 633.50 -9.75 643.25 4930 ---- 655.25B 652.00A 655.25B 643.50 -9.75 653.25 4940 ---- 665.25B 660.25A 665.25B 653.50 -9.75 663.25 4950 ---- 676.50B 670.25A 676.50B 663.50 -9.75 673.25 1 4960 ---- 685.25B 680.25A 685.25B 673.50 -9.75 683.25 4970 ---- 695.25B 691.50A 695.25B 683.50 -9.75 693.25 4980 ---- 705.50B 700.25A 705.50B 693.50 -9.75 703.25 4990 ---- 716.50B 710.25A 716.50B 703.50 -9.75 713.25 5000 ---- 732.50B 716.00A 732.50B 713.50 -9.75 723.25 5010 ---- 736.50B 730.25A 736.50B 723.50 -9.75 733.25 5020 ---- 746.50B 741.50A 746.50B 733.50 -9.75 743.25 5030 ---- 756.50B 750.25A 756.50B 743.50 -9.75 753.25 5040 ---- 766.50B 762.00A 766.50B 753.50 -9.75 763.25 5050 ---- 782.50B 766.50A 782.50B 763.50 -9.75 773.25 5060 ---- 786.50B 782.00A 786.50B 773.50 -9.75 783.25 5070 ---- 796.50B 790.25A 796.50B 783.50 -9.75 793.25 5080 ---- 806.50B 800.75A 806.50B 793.50 -9.75 803.25 5090 ---- 816.50B 810.75A 816.50B 803.50 -9.75 813.25 5100 ---- 831.50B 816.00A 831.00B 813.50 -9.75 823.25 5150 ---- 882.50B 866.50A 882.50B 863.50 -9.75 873.25 5200 ---- 932.50B 916.50A 932.50B 913.50 -9.75 923.25 5250 ---- 982.50B 966.50A 982.50B 963.50 -9.75 973.25 5300 ---- 1026.50B 1020.75A 1026.50B 1013.50 -9.75 1023.25 3 5350 ---- 1084.00B 1066.50A 1083.00B 1063.50 -9.75 1073.25 5400 ---- 1134.00B 1116.50A 1133.00B 1113.50 -9.75 1123.25 5450 ---- 1183.00B 1166.00A 1182.00B 1163.50 -9.75 1173.25 5500 ---- 1233.00B 1216.00A 1232.00B 1213.50 -9.75 1223.25 5550 ---- 1283.00B 1266.00A 1282.00B 1263.50 -9.75 1273.25 5600 ---- 1333.00B 1316.00A 1332.25B 1313.50 -9.75 1323.25 5650 ---- 1383.00B 1366.00A 1382.00B 1363.50 -9.75 1373.25 5700 ---- 1433.00B 1416.00A 1432.00B 1413.50 -9.75 1423.25 5800 ---- 1533.25B 1516.00A 1532.00B 1513.50 -9.75 1523.25 5900 ---- 1632.50B 1616.25A 1632.50B 1613.50 -9.75 1623.25 6000 ---- 1732.50B 1716.25A 1732.50B 1713.50 -9.75 1723.25 6100 ---- 1832.50B 1816.25A 1832.50B 1813.50 -9.75 1823.25 6200 ---- 1932.50B 1917.25A 1932.50B 1913.50 -9.75 1923.25 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 50 800 ---- ---- ---- ---- .10 -.05 .15 5663 900 ---- ---- ---- ---- .15 -.05 .20 2560 1000 ---- ---- ---- ---- .20 -.05 .25 2162 1100 ---- ---- ---- ---- .25 -.05 .30 100 1200 .35 .35 .35 .35 .35 -.05 10 .40 949 1300 .50 .50 .50 .50 .45 -.05 1 .50 11121 1400 ---- ---- ---- ---- .60 +.05 .55 5893 1500 .70 .75B .70 .75B .75 +.05 10 .70 20 10710 1600 .90 .90 .90 .90 .95 UNCH 10 .95 420 1875 1700 1.10 1.20 1.10 1.20 1.20 UNCH 320 1.20 630 1800 1.50 1.50 1.40A 1.40A 1.50 -.05 128 1.55 59 9904 1900 1.75 1.85B 1.75 1.85B 1.90 UNCH 596 1.90 282 1996 2000 2.20 2.30 2.15A 2.30 2.35 +.05 122 2.30 54 6368 2100 2.70 2.75 2.65A 2.80B 2.90 +.05 33 2.85 12746 2200 3.35 3.35 3.20A 3.40B 3.45 UNCH 3 3.45 640 11017 2250 ---- ---- 3.50A 3.50A 3.75 -.05 3.80 123 5238 2300 4.15 4.15 3.85A 4.05A 4.10 -.05 262 4.15 12 4719 2350 4.45 4.45 4.20A 4.50B 4.55 UNCH 9 4.55 127 1384 2400 4.80 5.00B 4.60A 4.95B 5.00 +.05 1 4.95 103 2251 2450 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 1911 2500 5.75 6.00 5.50A 5.75 6.00 UNCH 33 6.00 30 10667 2550 6.25 6.25 6.25 6.25 6.50 UNCH 50 6.50 100 2361 2600 ---- ---- 6.75A 6.75A 7.00 UNCH 7.00 8713 2650 7.75 7.75 7.25A 7.25A 7.50 -.25 41 7.75 1685 2700 8.25 8.25 8.00A 8.00A 8.25 -.25 1 8.50 65 4838 2750 8.75 9.25B 8.50A 8.50A 8.75 -.25 1 9.00 88 2117 2770 ---- ---- 9.00A 9.00A 9.25 -.25 9.50 253 2780 9.00 9.75B 9.00 9.25B 9.25 -.25 25 9.50 262 2790 ---- 10.00B 9.25A 10.00B 9.50 -.25 9.75 184 2800 9.25 9.75 9.25 9.50A 9.50 -.50 823 10.00 1155 4276 2810 9.50 10.25B 9.50 9.75B 9.75 -.25 57 10.00 200 2820 ---- 10.50B 9.75A 10.50B 10.00 -.25 10.25 335 2830 ---- 10.75B 9.75A 10.75B 10.25 -.25 10.50 47 2840 ---- ---- 10.00A 10.00A 10.25 -.50 10.75 515 2850 11.00 11.00 10.25A 10.25A 10.50 -.25 1 10.75 230 1924 2860 ---- 11.25B 10.50A 11.25B 10.75 -.25 11.00 746 2870 ---- 11.50B 10.50A 11.50B 11.00 -.25 11.25 252 2880 ---- 11.75B 10.75A 11.75B 11.25 -.25 11.50 1 830 2890 ---- ---- 11.00A 11.00A 11.25 -.50 11.75 209 2900 11.50 12.00B 11.00 11.25B 11.50 -.25 4 11.75 403 1690 2910 ---- 12.25B 11.25A 12.25B 11.75 -.25 12.00 1023 2920 ---- 12.50B 11.50A 12.50B 12.00 -.25 12.25 150 2930 ---- 12.75B 11.75A 12.75B 12.25 -.25 12.50 63 2940 ---- 13.00B 12.00A 13.00B 12.25 -.50 12.75 13 2950 ---- 13.25B 12.25A 13.25B 12.50 -.50 13.00 25 2397 2960 ---- 13.50B 12.25A 13.50B 12.75 -.25 13.00 11 2970 ---- 13.75B 12.50A 13.75B 13.00 -.25 13.25 104 2980 12.75 14.00B 12.75 13.00B 13.00 -.50 196 13.50 301 2990 ---- 14.25B 13.00A 14.25B 13.25 -.50 13.75 5 3000 14.25 14.50 13.25 13.50B 13.50 -.50 248 14.00 1001 13392 3010 ---- 14.75B 13.50A 14.75B 13.75 -.50 14.25 151 3020 ---- 15.00B 13.75A 15.00B 14.00 -.50 14.50 1263 3030 ---- 15.25B 14.00A 15.25B 14.25 -.50 14.75 104 3040 ---- 15.50B 14.25A 15.50B 14.50 -.50 15.00 500 528 3050 15.00 16.00B 14.50A 14.50A 14.75 -.50 10 15.25 510 2927 3060 ---- 16.25B 14.75A 16.25B 15.00 -.75 15.75 318 3070 ---- 16.50B 15.00A 16.50B 15.25 -.75 16.00 4 711 3080 ---- 16.75B 15.25A 16.75B 15.50 -.75 16.25 652 3090 ---- 17.25B 15.50A 17.25B 15.75 -.75 16.50 73 3100 17.50 17.50 15.75A 15.75A 16.00 -1.00 249 17.00 471 7917 3110 ---- 17.75B 16.25A 17.75B 16.25 -1.00 17.25 261 3120 ---- 18.25B 16.50A 18.25B 16.75 -.75 17.50 116 3130 ---- 18.50B 16.75A 18.50B 17.00 -1.00 18.00 1995 3140 ---- 18.75B 17.00A 18.75B 17.25 -1.00 18.25 4 263 3150 18.25 19.25B 17.50A 18.75B 17.50 -1.00 61 18.50 3 3265 3160 19.00 19.50B 17.75A 17.75A 18.00 -1.00 500 19.00 4 64 3170 18.00 20.00B 18.00 18.25B 18.25 -1.00 34 19.25 2 1184 3180 ---- 20.50B 18.50A 20.50B 18.75 -1.00 19.75 4 1635 3190 ---- 20.75B 18.75A 20.75B 19.00 -1.00 20.00 300 3200 21.00 21.25 19.25A 19.25A 19.25 -1.25 24 20.50 38 7898 3210 21.00 21.75B 19.50A 21.25B 19.75 -1.00 113 20.75 414 3220 ---- 22.00B 20.00A 22.00B 20.00 -1.25 21.25 10 130 3230 ---- 22.50B 20.25A 22.50B 20.50 -1.25 21.75 436 3240 22.50 23.00B 20.75A 23.00B 21.00 -1.00 1 22.00 1 208 3250 ---- 23.50B 21.00A 23.50B 21.25 -1.25 22.50 293 3250 3260 ---- 24.00B 21.50A 24.00B 21.75 -1.25 23.00 456 3270 ---- 24.50B 22.00A 24.50B 22.25 -1.25 23.50 262 3280 ---- 25.00B 22.50A 25.00B 22.75 -1.25 24.00 10 159 3290 ---- 25.50B 22.75A 25.50B 23.00 -1.50 24.50 56 3300 25.75 26.00B 23.25 23.50B 23.50 -1.25 81 24.75 516 11411 3310 ---- 26.50B 23.75A 26.50B 24.00 -1.50 25.50 149 3320 ---- 27.00B 24.25A 27.00B 24.50 -1.50 26.00 88 319 3330 ---- 27.75B 24.75A 27.75B 25.00 -1.50 26.50 6 375 3340 ---- 28.25B 25.25A 28.25B 25.50 -1.50 27.00 302 3350 ---- 28.75B 25.75A 28.75B 26.00 -1.50 197 27.50 6 3827 3360 ---- 29.50B 26.25A 29.50B 26.50 -1.50 28.00 97 493 3370 ---- 30.00B 26.75A 30.00B 27.25 -1.50 28.75 583 3380 ---- 30.75B 27.25A 30.75B 27.75 -1.50 29.25 82 3390 ---- 31.50B 28.00A 31.50B 28.25 -1.75 30.00 1061 3400 31.25 32.00B 28.50A 28.50A 28.75 -1.75 82 30.50 438 6245 3410 ---- 32.75B 29.00A 32.75B 29.50 -1.75 31.25 649 3420 ---- 33.50B 29.75A 33.50B 30.00 -2.00 32.00 36 112 3430 ---- 34.25B 30.25A 34.25B 30.75 -1.75 32.50 1 696 3440 ---- 35.00B 31.00A 35.00B 31.25 -2.00 33.25 155 346 3450 35.00 35.75B 31.50A 31.50A 32.00 -2.00 132 34.00 256 4587 3460 ---- 36.50B 32.25A 36.50B 32.75 -2.00 34.75 1354 3470 ---- 37.25B 33.00A 37.25B 33.25 -2.25 35.50 200 3480 ---- 38.00B 33.75A 38.00B 34.00 -2.25 36.25 590 3490 ---- 39.00B 34.50A 39.00B 34.75 -2.25 37.00 797 3500 38.75 39.75B 35.00A 35.50 35.50 -2.25 604 37.75 3302 17252 3510 ---- 40.50B 36.00A 40.50B 36.25 -2.50 38.75 199 3520 38.00 41.50B 36.75A 39.00B 37.00 -2.50 2 39.50 183 3530 ---- 42.50B 37.50A 42.50B 37.75 -2.75 40.50 210 3540 ---- 43.50B 38.25A 43.50B 38.75 -2.50 41.25 88 3550 42.75 44.25B 39.25A 43.00B 39.50 -2.75 73 42.25 37 4052 3560 43.00 45.25B 40.00A 43.25B 40.50 -2.75 6 43.25 179 3570 ---- 46.25B 41.00A 46.25B 41.25 -2.75 44.00 127 3580 ---- 47.25B 41.75A 47.25B 42.25 -2.75 45.00 138 3590 ---- 48.50B 42.75A 48.50B 43.25 -2.75 2 46.00 10 668 3600 49.25 49.50B 43.75A 43.75A 44.25 -2.75 239 47.00 514 11678 3610 48.75 50.50B 44.75A 49.00B 45.25 -3.00 68 48.25 147 3620 47.50 51.75B 45.75A 48.50B 46.25 -3.00 10 49.25 113 3625 ---- 52.25B 46.25A 52.25B 46.75 -3.00 49.75 105 3630 48.25 52.75B 46.75A 48.75B 47.25 -3.00 260 50.25 198 1088 3640 49.75 54.00B 47.75A 50.75B 48.25 -3.25 16 51.50 30 3650 53.25 55.25B 48.75A 52.00B 49.50 -3.00 472 52.50 307 2786 3660 ---- 56.50B 49.75A 56.50B 50.50 -3.25 53.75 175 3670 ---- 57.75B 51.00A 57.75B 51.75 -3.25 2 55.00 449 3680 ---- 59.00B 52.00A 59.00B 53.00 -3.25 142 56.25 971 3690 53.75 60.25B 53.25A 53.25A 54.25 -3.25 1 57.50 1058 3700 62.00 62.00 54.50A 54.50A 55.50 -3.25 833 58.75 875 13605 3710 ---- 63.00B 55.50A 63.00B 56.75 -3.25 60.00 21 232 3720 59.00 64.50B 56.75A 56.75A 58.00 -3.25 51 61.25 5 706 3730 ---- 65.75B 58.00A 65.75B 59.25 -3.50 62.75 9 210 3740 66.50 67.25B 59.50A 59.50A 60.50 -3.50 221 64.00 66 640 3750 65.25 68.75B 60.75A 60.75A 62.00 -3.50 411 65.50 339 6377 3760 ---- 70.25B 62.00A 70.25B 63.25 -3.50 66.75 93 515 3770 66.00 71.75B 63.50A 63.50A 64.50 -3.75 66 68.25 303 3780 68.50 73.50B 64.75A 66.25B 66.00 -3.75 44 69.75 5 970 3790 70.00 75.00B 66.25A 69.00B 67.25 -4.00 10 71.25 207 3800 74.00 76.75B 67.75A 68.75A 68.75 -4.25 323 73.00 1614 12345 3810 ---- 78.25B 69.25A 78.25B 70.25 -4.25 74.50 415 3820 72.50 80.00B 70.75A 71.75A 71.75 -4.25 10 76.00 1666 3830 74.00 81.75B 72.25A 73.25A 73.25 -4.50 5 77.75 1376 3840 ---- 83.50B 74.00A 83.50B 75.00 -4.50 350 79.50 5 823 3850 77.25 85.25B 75.50A 76.50A 76.75 -4.50 5 81.25 181 4528 3860 ---- 87.25B 77.25A 87.25B 78.50 -4.50 83.00 5 171 3870 ---- 89.00B 78.75A 89.00B 80.25 -4.50 84.75 2 246 3880 ---- 91.00B 80.50A 90.75B 82.00 -4.50 336 86.50 33 345 3890 86.75 92.75B 82.25A 82.25A 83.75 -4.75 46 88.50 302 445 3900 89.00 94.75B 84.25 85.25A 85.75 -4.50 656 90.25 914 8011 3910 88.00 96.75B 86.00A 87.25A 87.50 -4.75 5 92.25 221 3920 91.75 98.75B 87.75A 94.25B 89.50 -4.75 43 94.25 26 2094 3925 95.25 100.00B 88.75A 96.25B 90.25 -5.00 43 95.25 1 493 3930 ---- 101.00B 89.75A 100.75B 91.25 -5.00 96.25 219 3940 ---- 103.00B 91.75A 103.00B 93.25 -5.00 98.25 240 3950 98.00 105.25B 93.50A 100.50B 95.25 -5.00 209 100.25 387 3679 3960 100.75 107.50B 95.50A 97.00A 97.50 -5.00 45 102.50 35 516 3970 105.75 109.75B 97.75A 97.75A 99.50 -5.00 78 104.50 473 3975 ---- 110.75B 98.75A 110.75B 100.50 -5.00 105.50 1 691 3980 ---- 112.00B 99.75A 112.00B 101.75 -5.00 106.75 109 3990 109.75 114.25B 101.75A 112.25B 104.00 -5.00 10 109.00 134 4000 114.25 116.50B 104.00A 105.50 106.00 -5.25 886 111.25 3111 12159 4010 ---- 119.00B 106.25A 119.00B 108.25 -5.25 113.50 37 128 4020 111.00 121.50B 108.50A 108.50A 110.50 -5.50 49 116.00 290 4025 ---- 122.75B 109.50A 122.75B 111.75 -5.25 117.00 265 4030 119.25 124.00B 110.75A 119.75B 112.75 -5.50 40 118.25 390 4040 116.50 126.50B 113.00A 113.00A 115.00 -5.75 33 120.75 205 4050 119.50 129.00B 115.50A 115.50A 117.50 -5.75 70 123.25 509 2166 4060 125.25 131.75B 118.00A 118.00A 120.00 -5.75 32 125.75 1 114 4070 129.50 134.25B 120.50A 120.50A 122.50 -6.00 69 128.50 406 4075 ---- 135.75B 121.75A 135.75B 123.75 -6.00 129.75 1 318 4080 ---- 137.00B 123.00A 137.00B 125.00 -6.00 131.00 75 4090 ---- 139.75B 125.50A 139.75B 127.75 -6.00 133.75 102 4100 139.00 142.75B 128.25A 134.00B 130.50 -6.00 199 136.50 303 5050 4110 ---- 145.50B 130.75A 145.50B 133.25 -6.00 139.25 258 4120 ---- 148.50B 133.50A 148.50B 136.00 -6.00 142.00 550 4125 142.50 150.00B 135.00A 135.00A 137.50 -6.00 37 143.50 501 1396 4130 139.75 151.50B 136.25A 138.25A 138.75 -6.25 5 145.00 215 4140 ---- 154.75B 139.25A 154.75B 141.75 -6.25 148.00 5 240 4150 149.25 157.75B 142.00A 148.50B 144.75 -6.25 186 151.00 16 4798 4160 ---- 161.00B 145.00A 161.00B 147.75 -6.25 154.00 351 4170 154.25 164.25B 148.00A 150.00A 150.75 -6.25 65 157.00 163 453 4180 157.50 167.50B 151.00A 153.25A 154.00 -6.25 367 160.25 5 237 4190 162.75 170.75B 154.25A 154.25A 157.00 -6.50 9 163.50 1 334 4200 171.25 174.25B 157.25A 159.50A 160.25 -6.50 397 166.75 770 6923 4210 172.25 177.75B 160.50A 167.75B 163.75 -6.50 22 170.25 7 121 4220 172.50 181.50B 164.00A 175.50B 167.00 -6.75 1 173.75 259 4230 171.50 185.00B 167.25A 169.50A 170.50 -6.75 5 177.25 90 169 4240 178.75 188.75B 170.75A 170.75A 174.00 -6.75 92 180.75 4 331 4250 ---- 192.50B 174.25A 192.50B 177.50 -7.00 133 184.50 380 2539 4260 189.25 196.50B 177.75A 177.75A 181.25 -7.00 170 188.25 33 4270 186.00 200.25B 181.50A 184.00A 185.00 -7.00 105 192.00 2 91 4280 ---- 204.50B 185.25A 204.50B 188.75 -7.25 196.00 30 56 4290 196.25 208.50B 189.00A 205.50B 192.50 -7.50 1 200.00 129 646 4300 204.00 212.75B 193.00A 193.00A 196.50 -7.50 311 204.00 1324 3362 4310 213.75 217.00B 197.00A 199.50A 200.50 -7.50 6 208.00 1 67 4320 ---- 221.25B 201.00A 221.25B 204.75 -7.50 212.25 28 106 4330 ---- 225.75B 205.00A 225.75B 208.75 -7.75 216.50 2 40 4340 ---- 230.25B 209.25A 230.25B 213.25 -7.75 221.00 3 59 4350 225.25 234.75B 213.50A 213.50A 217.50 -8.00 3 225.50 61 986 4360 232.25 239.50B 218.00A 218.00A 222.00 -8.00 4 230.00 7 60 4370 230.00 244.25B 222.50A 222.50A 226.50 -8.00 6 234.50 6 47 4380 240.75 249.25B 227.00A 233.00B 231.25 -8.00 2 239.25 8 14 4390 246.75 254.25B 231.50A 237.75B 236.00 -8.25 4 244.25 1 38 4400 247.75 259.25B 236.25A 236.25A 240.75 -8.25 27 249.00 21 2172 4410 256.75 264.50B 241.25A 241.25A 245.75 -8.25 1 254.00 23 64 4420 256.50 269.75B 246.00A 246.00A 250.75 -8.50 2 259.25 29 59 4425 254.50 272.25B 248.50A 252.00A 253.25 -8.50 3 261.75 37 358 4430 ---- 275.00B 251.25A 275.00B 255.75 -8.75 264.50 10 326 4440 266.25 280.50B 256.25A 256.25A 261.00 -8.75 19 269.75 7 73 4450 273.25 286.00B 261.50A 268.25B 266.50 -8.75 2 275.25 6 4365 4460 278.75 291.75B 266.75A 284.25B 272.00 -8.75 2 280.75 6 98 4470 289.00 297.25B 272.25A 293.50B 277.50 -8.75 1 286.25 5 74 4475 ---- 300.25B 275.00A 300.25B 280.25 -8.75 289.00 9 338 4480 291.75 303.25B 277.75A 299.50B 283.00 -9.00 1 292.00 17 54 4490 300.25 309.25B 283.50A 283.50A 288.75 -9.00 19 297.75 44 68 4500 304.25 315.25B 289.25A 300.75B 294.75 -8.75 3 303.50 91 2001 4510 311.25 321.25B 295.00 295.50A 300.50 -9.00 3 309.50 36 45 4520 315.50 327.50B 300.75A 312.75B 306.75 -9.00 3 315.75 35 55 4530 319.75 333.75B 307.00A 326.00B 312.75 -9.25 1 322.00 4 5 4540 ---- 340.25B 313.00A 340.25B 319.00 -9.25 328.25 2 13 4550 332.50 346.75B 319.25A 339.00B 325.25 -9.25 2 334.50 686 4560 338.00 353.50B 325.50A 325.50A 331.75 -9.25 14 341.00 1 8 4570 ---- 360.25B 332.00A 360.25B 338.25 -9.25 347.50 32 4580 ---- 367.00B 338.50A 367.00B 345.00 -9.25 354.25 43 4590 ---- 374.00B 345.00A 374.00B 351.75 -9.25 361.00 8 4600 ---- 381.00B 351.75A 381.00B 358.50 -9.50 368.00 1 2803 4610 ---- 388.00B 358.75A 388.00B 365.50 -9.50 375.00 4620 ---- 395.25B 365.50A 395.25B 372.50 -9.50 382.00 7 4625 ---- 398.75B 369.00A 398.75B 376.00 -9.50 385.50 153 4630 ---- 402.50B 372.50A 402.50B 379.75 -9.50 389.25 7 4640 ---- 410.00B 379.75A 410.00B 386.75 -9.75 396.50 4650 ---- 417.50B 387.00A 417.50B 394.25 -9.50 403.75 379 4660 ---- 425.00B 394.25A 425.00B 401.50 -9.75 411.25 4670 ---- 432.75B 401.75A 432.75B 409.00 -9.75 418.75 4680 ---- 433.75B 409.25A 433.75B 416.75 -9.50 426.25 230 4690 ---- 441.50B 416.75A 416.75A 424.25 -9.75 434.00 4700 ---- 449.50B 425.75A 425.75A 432.00 -10.00 442.00 3818 4710 ---- 457.50B 433.50A 433.50A 440.00 -9.75 449.75 4720 ---- 465.50B 441.50A 441.50A 447.75 -10.00 457.75 4730 ---- 473.50B 449.50A 449.50A 456.00 -9.75 465.75 4740 ---- 481.75B 457.50A 457.50A 464.00 -10.00 474.00 4750 ---- 490.00B 465.50A 490.00B 472.25 -10.00 482.25 2914 4760 ---- 498.50B 473.75A 473.75A 480.50 -10.00 490.50 4770 ---- 507.00B 482.00A 482.00A 488.75 -10.00 498.75 4775 ---- 511.25B 486.25A 486.25A 493.00 -10.00 503.00 28 4800 ---- 532.75B 507.50A 507.50A 514.25 -10.25 524.50 891 4850 ---- 577.00B 551.50A 575.50B 558.00 -10.25 568.25 558 4900 ---- 622.75B 596.75A 622.25B 603.75 -10.00 613.75 4193 4910 ---- 632.00B 606.00A 606.00A 613.00 -10.00 623.00 249 4930 ---- 650.75B 624.75A 624.75A 631.50 -10.25 641.75 31 4950 ---- 669.75B 643.50A 669.00B 650.50 -10.00 660.50 133 5000 ---- 717.50B 691.25A 717.00B 698.25 -10.00 708.25 571 5050 ---- 766.25B 739.50A 766.00B 746.75 -9.75 756.50 628 5100 ---- 808.50B 802.75A 808.50B 795.75 -9.75 805.50 4 5150 ---- ---- 852.75A 852.75A 845.25 -9.75 855.00 5200 ---- ---- ---- ---- 895.25 -9.50 904.75 1 5250 ---- ---- ---- ---- 945.25 -9.50 954.75 5300 ---- ---- ---- ---- 995.25 -9.50 1004.75 5350 ---- ---- ---- ---- 1045.25 -9.50 1054.75 5400 ---- ---- ---- ---- 1095.25 -9.50 1104.75 5450 ---- ---- ---- ---- 1145.25 -9.50 1154.75 5500 ---- ---- ---- ---- 1195.25 -9.50 1204.75 5550 ---- ---- ---- ---- 1245.25 -9.50 1254.75 5600 ---- ---- ---- ---- 1295.25 -9.50 1304.75 5650 ---- ---- ---- ---- 1345.25 -9.50 1354.75 5700 ---- ---- ---- ---- 1395.25 -9.50 1404.75 5800 ---- ---- ---- ---- 1495.25 -9.50 1504.75 5900 ---- ---- ---- ---- 1595.25 -9.50 1604.75 6000 ---- ---- ---- ---- 1695.25 -9.50 1704.75 6100 ---- ---- ---- ---- 1795.25 -9.50 1804.75 6200 ---- ---- ---- ---- 1895.25 -9.50 1904.75 6500 ---- ---- ---- ---- 2195.25 -9.50 2204.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 1800 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1512 1900 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 849 2000 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 1 1214 2100 ---- 9.25B 8.75A 9.25B 9.00 UNCH 8 9.00 2 876 2200 ---- ---- 10.25A 10.25A 10.50 -.25 10.75 2 496 2250 ---- 11.75B 11.25A 11.75B 11.25 -.25 11.50 164 430 2300 ---- 12.75B 12.00A 12.75B 12.25 -.25 12.50 378 2350 ---- 13.75B 13.00A 13.75B 13.25 -.25 8 13.50 200 2400 ---- 14.75B 14.00A 14.75B 14.25 -.25 14.50 402 2450 ---- 16.00B 15.25A 16.00B 15.25 -.50 15.75 158 2500 17.00 17.25B 16.25A 16.25A 16.50 -.50 1 17.00 10 1975 2550 18.00 18.50B 17.50A 18.50B 17.75 -.50 5 18.25 1 285 2600 20.00 20.00 19.00A 19.00A 19.00 -.75 1 19.75 150 2970 2650 ---- 21.75B 20.50A 21.75B 20.50 -.75 21.25 320 2700 ---- 23.25B 22.00A 23.25B 22.25 -.50 22.75 388 2750 ---- 25.25B 23.75A 25.25B 23.75 -.75 24.50 42 498 2800 ---- 27.25B 25.50A 27.25B 25.75 -.75 26.50 1230 2850 ---- 29.25B 27.50A 29.25B 27.50 -1.00 28.50 178 2900 ---- 31.75B 29.50A 31.75B 29.75 -1.00 30.75 1011 2950 ---- 34.25B 32.00A 34.25B 32.00 -1.25 33.25 179 3000 35.25 37.00B 34.50A 34.50A 34.50 -1.50 10 36.00 692 1757 3050 ---- 40.00B 37.25A 40.00B 37.25 -1.50 38.75 1 350 3100 41.25 43.25B 40.25A 40.25A 40.25 -1.75 1 42.00 501 928 3150 ---- 46.75B 43.25A 46.75B 43.50 -1.75 45.25 156 3200 ---- 50.50B 46.75A 50.50B 47.00 -2.00 49.00 150 2215 3250 51.50 54.75B 50.50A 50.50A 50.75 -2.25 200 53.00 641 3300 ---- 59.25B 54.75A 59.25B 55.00 -2.25 57.25 7 2164 3350 ---- 64.00B 59.25A 64.00B 59.50 -2.50 62.00 12 645 3400 ---- 69.25B 64.00A 69.25B 64.50 -2.75 67.25 83 1880 3450 ---- 75.00B 69.25A 75.00B 70.00 -2.75 72.75 1050 3500 76.25 81.25B 75.00A 75.00A 75.75 -3.00 246 78.75 74 4209 3550 ---- 88.00B 81.25A 88.00B 82.00 -3.25 11 85.25 363 3600 93.00 95.25B 88.00A 95.25B 89.00 -3.25 10 92.25 1 3671 3650 101.75 103.25B 95.25A 103.25B 96.25 -3.50 200 99.75 1138 3700 104.50 111.50B 103.00A 107.50B 104.25 -3.50 5 107.75 12 2702 3750 ---- 120.75B 111.50A 120.50B 112.75 -3.75 116.50 152 4212 3800 128.75 130.50B 120.75A 130.50B 122.00 -4.00 154 126.00 263 3069 3850 ---- 140.75B 130.50A 140.75B 132.00 -4.25 4 136.25 4 1972 3900 143.75 152.00B 141.00A 141.00A 142.75 -4.25 350 147.00 5 3145 3950 ---- 164.00B 152.25A 164.00B 154.25 -4.50 50 158.75 5 1835 4000 ---- 177.00B 164.25A 176.75B 166.50 -4.75 106 171.25 31 3840 4050 ---- 190.75B 177.25A 190.75B 179.50 -5.25 184.75 427 4100 ---- 205.25B 191.25A 205.25B 193.75 -5.50 199.25 1866 4150 ---- 221.25B 206.00A 221.25B 208.75 -5.75 214.50 30 1919 4200 ---- 238.00B 222.00A 238.00B 225.00 -6.00 231.00 6 1805 4250 242.75 256.25B 239.25A 239.25A 242.25 -6.50 951 248.75 996 4300 269.75 275.50B 257.50A 257.50A 260.75 -6.75 4 267.50 24 870 4325 ---- 285.50B 267.00A 285.25B 270.50 -6.75 277.25 23 111 4350 ---- 296.25B 277.00A 296.25B 280.50 -7.00 238 287.50 139 4375 ---- 307.00B 287.25A 307.00B 290.75 -7.25 298.00 356 4400 ---- 318.00B 297.75A 318.00B 301.50 -7.50 309.00 2515 4450 ---- 341.75B 320.00A 341.75B 324.00 -7.75 331.75 527 4500 ---- 366.50B 344.00A 366.50B 348.25 -8.25 356.50 59 1354 4550 ---- 393.25B 369.50A 393.25B 374.25 -8.50 382.75 247 4600 404.00 421.75B 396.75A 407.25B 401.75 -9.00 32 410.75 1255 4650 ---- 452.00B 425.75A 452.00B 431.25 -9.25 440.50 106 4700 ---- 484.25B 456.75A 484.25B 462.50 -9.75 472.25 784 4750 ---- 518.25B 489.75A 518.25B 495.75 -10.00 505.75 207 4800 ---- 554.25B 524.50A 554.25B 531.00 -10.25 541.25 207 4850 ---- 592.25B 561.25A 592.25B 568.00 -10.50 578.50 387 4900 ---- ---- ---- ---- 607.00 -10.50 617.50 742 4950 ---- ---- ---- ---- 647.75 -10.50 658.25 405 5000 ---- ---- ---- ---- 690.25 -10.50 700.75 310 5050 ---- ---- ---- ---- 734.00 -10.50 744.50 5100 ---- ---- ---- ---- 778.75 -10.50 789.25 170 5150 ---- ---- ---- ---- 824.75 -10.50 835.25 5200 ---- ---- ---- ---- 871.75 -10.25 882.00 120 5250 ---- ---- ---- ---- 919.50 -10.00 929.50 5300 ---- ---- ---- ---- 968.00 -9.75 977.75 5350 ---- ---- ---- ---- 1017.00 -9.75 1026.75 5400 ---- ---- ---- ---- 1066.50 -9.50 1076.00 5450 ---- ---- ---- ---- 1116.50 -9.25 1125.75 5500 ---- ---- ---- ---- 1166.50 -9.25 1175.75 5550 ---- ---- ---- ---- 1216.50 -9.25 1225.75 5600 ---- ---- ---- ---- 1266.50 -9.25 1275.75 5700 ---- ---- ---- ---- 1366.50 -9.25 1375.75 13 5800 ---- ---- ---- ---- 1466.50 -9.25 1475.75 5900 ---- ---- ---- ---- 1566.50 -9.25 1575.75 6000 ---- ---- ---- ---- 1666.50 -9.25 1675.75 6100 ---- ---- ---- ---- 1766.50 -9.25 1775.75 6200 ---- ---- ---- ---- 1866.50 -9.25 1875.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 1900 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 615 2000 ---- ---- 13.75A 13.75A 13.50 -.50 14.00 839 2100 ---- 16.50B 16.00A 16.50B 15.75 -.50 16.25 229 2200 ---- 19.25B 18.50A 19.25B 18.50 -.50 19.00 602 2250 19.75 19.75 19.75 19.75 19.75 -.75 190 20.50 21 2300 ---- 22.25B 21.25A 22.25B 21.25 -.75 22.00 1814 2350 ---- 24.00B 23.00A 24.00B 23.00 -.75 23.75 8 2400 ---- 25.75B 24.75A 25.75B 24.75 -.75 25.50 551 2450 ---- 27.50B 26.50A 27.50B 26.50 -.75 27.25 2500 ---- 29.75B 28.50A 29.75B 28.50 -.75 29.25 156 1277 2550 ---- 31.75B 30.50A 31.75B 30.50 -1.00 31.50 6 200 2600 ---- 34.25B 32.75A 34.25B 32.75 -1.00 33.75 568 2650 ---- 36.75B 35.00A 36.75B 35.00 -1.25 36.25 54 2700 ---- 39.50B 37.50A 39.50B 37.50 -1.50 39.00 588 2750 ---- 42.25B 40.25A 42.25B 40.25 -1.50 41.75 99 2800 45.00 45.25B 43.00A 43.00A 43.25 -1.50 2 44.75 720 2850 ---- 48.75B 46.25A 48.75B 46.25 -1.50 47.75 87 2900 51.25 52.00B 49.50A 49.50A 49.50 -1.75 51 51.25 365 2950 ---- 55.75B 53.00A 55.75B 53.00 -1.75 54.75 299 3000 ---- 59.75B 56.75A 59.75B 56.75 -1.75 58.50 50 1417 3050 ---- 64.00B 60.75A 64.00B 60.75 -2.00 62.75 2 338 3100 ---- 68.50B 65.00A 68.50B 65.25 -1.75 67.00 1285 3150 ---- 73.50B 69.50A 73.50B 69.75 -2.00 71.75 77 3200 ---- 78.75B 74.25A 78.75B 74.75 -2.00 76.75 794 3250 ---- 84.25B 79.50A 84.25B 80.00 -2.00 82.00 61 3300 ---- 90.00B 85.00A 90.00B 85.50 -2.25 87.75 4 2240 3350 ---- 96.50B 91.00A 96.50B 91.50 -2.50 94.00 111 3400 ---- 103.25B 97.25A 103.25B 98.00 -2.50 100.50 2045 3450 ---- 110.25B 104.00A 110.25B 104.75 -2.75 107.50 101 3500 ---- 118.00B 111.25A 117.75B 112.00 -3.00 50 115.00 2 2347 3550 ---- 126.00B 119.00A 126.00B 119.75 -3.00 122.75 209 3600 ---- 134.50B 127.00A 134.50B 128.00 -3.25 1 131.25 2828 3650 ---- 143.50B 135.50A 143.50B 136.50 -3.50 140.00 24 501 3700 145.75 153.25B 144.75A 144.75A 145.75 -3.75 6 149.50 913 3750 ---- 163.50B 154.50A 163.25B 155.50 -4.00 159.50 301 3800 ---- 174.25B 164.75A 174.25B 166.00 -4.00 170.00 149 2430 3850 ---- 185.75B 175.50A 185.50B 177.00 -4.25 181.25 25 303 3900 ---- 197.75B 187.00A 197.50B 188.50 -4.50 25 193.00 761 3950 ---- 210.50B 199.00A 210.25B 200.75 -4.75 205.50 271 4000 220.50 223.75B 212.00A 212.00A 213.75 -5.00 4 218.75 4859 4050 232.75 238.00B 225.50A 233.75B 227.50 -5.25 29 232.75 383 4100 243.00 253.00B 239.75A 251.75B 242.00 -5.50 65 247.50 60 612 4150 ---- 269.00B 255.00A 268.75B 257.50 -5.50 263.00 422 4200 ---- 286.00B 271.00A 286.00B 273.75 -5.75 279.50 1360 4250 ---- 303.75B 288.00A 303.75B 290.75 -6.25 297.00 19 4300 310.00 322.25B 306.00A 320.75B 309.00 -6.50 9 315.50 1411 4350 ---- 342.25B 325.00A 342.25B 328.00 -7.00 335.00 62 4400 ---- 363.25B 345.00A 363.25B 348.25 -7.50 355.75 319 979 4450 ---- 385.25B 366.25A 385.25B 369.75 -7.75 377.50 500 4500 ---- 408.75B 388.50A 408.75B 392.50 -8.00 400.50 1153 4550 ---- 433.25B 412.25A 433.25B 416.25 -8.50 424.75 16 4600 ---- 459.50B 437.25A 459.50B 441.75 -8.75 450.50 601 4650 ---- 487.00B 463.50A 487.00B 468.25 -9.25 477.50 4700 ---- 515.75B 491.50A 515.75B 496.50 -9.50 506.00 228 4750 ---- 546.25B 521.00A 546.25B 526.25 -9.75 536.00 4800 ---- 578.25B 551.75A 578.25B 557.50 -10.00 567.50 1158 4850 ---- 611.75B 584.25A 611.75B 590.50 -10.00 600.50 4900 ---- 646.75B 618.50A 646.75B 624.75 -10.25 635.00 493 4950 ---- 683.50B 654.00A 683.50B 660.75 -10.50 671.25 25 5000 ---- 721.50B 691.50A 721.50B 698.25 -10.75 709.00 1069 5050 ---- 757.50B 740.50A 757.00B 737.50 -10.50 748.00 5100 ---- 798.00B 780.75A 796.75B 777.75 -10.75 788.50 105 5150 ---- 840.75B 822.50A 840.25B 819.75 -10.50 830.25 5200 ---- 883.50B 865.50A 882.50B 862.75 -10.50 873.25 64 5250 ---- 928.00B 909.50A 926.50B 906.75 -10.50 917.25 5300 ---- 974.25B 954.50A 973.75B 952.00 -10.25 962.25 9 5400 ---- 1066.00B 1047.00A 1066.00B 1045.00 -10.00 1055.00 2 5500 ---- 1161.25B 1142.25A 1161.25B 1141.00 -9.50 1150.50 6 5600 ---- ---- ---- ---- 1239.00 -9.25 1248.25 5700 ---- ---- ---- ---- 1338.75 -8.75 1347.50 1 5800 ---- ---- ---- ---- 1438.75 -8.75 1447.50 5900 ---- ---- ---- ---- 1538.75 -8.75 1547.50 6000 ---- ---- ---- ---- 1638.75 -8.75 1647.50 6100 ---- ---- ---- ---- 1738.75 -8.75 1747.50 6200 ---- ---- ---- ---- 1838.75 -8.75 1847.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 1900 ---- 17.25B 16.75A 17.25B 16.75 -.25 17.00 1 376 2000 ---- ---- 19.50A 19.50A 19.50 -.50 20.00 204 2100 ---- 23.25B 22.75A 23.25B 22.75 -.25 23.00 387 2200 ---- 27.00B 26.25A 27.00B 26.50 UNCH 26.50 353 2300 ---- 31.00B 30.00A 31.00B 30.50 UNCH 30.50 138 2400 ---- 35.75B 34.50A 35.75B 34.75 -.50 35.25 307 2500 ---- 41.00B 39.50A 41.00B 39.75 -1.00 40.75 98 2600 ---- 47.00B 45.25A 47.00B 45.50 -1.00 46.50 247 2700 ---- 53.75B 51.75A 53.75B 52.00 -1.00 53.00 154 2800 ---- 61.25B 59.00A 61.25B 59.25 -1.25 60.50 147 2900 ---- 69.75B 67.00A 69.75B 67.50 -1.25 68.75 540 3000 ---- 79.25B 76.00A 79.25B 76.50 -1.50 78.00 908 3100 ---- 89.75B 86.25A 89.75B 86.75 -1.75 88.50 750 3200 ---- 101.75B 97.75A 101.75B 98.25 -2.00 100.25 330 3300 ---- 115.25B 110.50A 115.25B 111.25 -2.25 113.50 267 3400 124.75 130.25B 124.75 125.50B 125.50 -2.75 51 128.25 125 335 3500 ---- 147.00B 140.75A 147.00B 141.75 -2.75 144.50 25 626 3600 ---- 165.75B 158.50A 165.50B 159.50 -3.00 162.50 25 393 3700 ---- 186.25B 178.25A 186.25B 179.50 -2.75 182.25 510 3800 ---- 208.75B 199.75A 208.75B 201.25 -3.00 204.25 750 3900 ---- 233.50B 223.50A 233.50B 225.25 -3.00 228.25 625 4000 ---- 260.50B 249.75A 260.50B 251.50 -3.50 1 255.00 763 4100 ---- 290.50B 278.25A 290.25B 280.50 -4.00 2 284.50 368 4200 ---- 323.25B 310.00A 323.00B 312.25 -4.75 317.00 351 4300 ---- 359.25B 344.50A 359.25B 347.25 -5.75 353.00 481 4400 ---- 399.00B 382.75A 398.75B 386.00 -6.75 392.75 405 4500 ---- 442.50B 424.75A 442.50B 428.75 -7.50 436.25 135 4600 ---- 490.50B 470.75A 490.50B 475.50 -8.50 484.00 140 4700 ---- 543.00B 521.50A 543.00B 527.00 -9.25 536.25 349 4800 ---- 601.00B 577.25A 601.00B 583.25 -10.00 593.25 182 4900 ---- 664.25B 638.50A 664.25B 645.25 -10.50 655.75 122 5000 ---- 732.75B 705.50A 732.75B 712.50 -11.00 723.50 76 5100 ---- 807.00B 778.00A 807.00B 785.75 -11.00 796.75 108 5200 ---- ---- ---- ---- 864.00 -11.25 875.25 33 5300 ---- ---- ---- ---- 947.00 -11.00 958.00 1 5400 ---- ---- ---- ---- 1034.00 -11.00 1045.00 5500 ---- ---- ---- ---- 1124.50 -11.00 1135.50 5600 ---- ---- ---- ---- 1218.25 -10.50 1228.75 5700 ---- ---- ---- ---- 1314.25 -10.00 1324.25 5800 ---- ---- ---- ---- 1412.25 -9.50 1421.75 5900 ---- ---- ---- ---- 1512.00 -9.00 1521.00 6000 ---- ---- ---- ---- 1612.00 -9.00 1621.00 6100 ---- ---- ---- ---- 1712.00 -9.00 1721.00 6200 ---- ---- ---- ---- 1812.00 -9.00 1821.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- ---- ---- ---- 4.30 -.10 4.40 2568 1800 ---- ---- 18.50A 18.50A 18.50 -.25 18.75 3766 1900 ---- 22.00B 21.50A 22.00B 21.25 -.50 21.75 1 2000 ---- 25.50B 25.00A 25.50B 24.75 -.50 25.25 1 1155 2100 ---- 29.75B 29.00A 29.75B 28.75 -.50 29.25 1904 2200 ---- 34.25B 33.50A 34.25B 33.25 -.75 34.00 989 2300 ---- 39.50B 38.50A 39.50B 38.50 -.75 39.25 1898 2400 ---- 45.25B 44.00A 45.25B 44.25 -.75 45.00 505 2500 ---- 51.75B 50.25A 51.75B 50.50 -.75 51.25 1110 2600 ---- 59.00B 57.25A 59.00B 57.50 -.75 58.25 354 2700 ---- 67.25B 65.00A 67.25B 65.00 -1.00 66.00 700 2800 ---- 76.25B 73.50A 76.25B 73.75 -.75 74.50 632 2900 ---- 86.25B 83.00A 86.25B 83.25 -1.00 84.25 1391 3000 ---- 97.25B 93.50A 97.25B 94.00 -1.25 95.25 6553 3100 ---- 109.75B 105.50A 109.50B 105.75 -1.75 107.50 983 3200 ---- 123.00B 118.50A 122.75B 119.00 -2.25 121.25 1 2490 3300 ---- 138.25B 133.25A 138.25B 133.75 -2.25 136.00 1934 3400 ---- 154.75B 149.25A 154.75B 150.00 -2.50 152.50 2220 3500 ---- 173.00B 166.75A 173.00B 167.75 -2.50 170.25 375 4041 3600 ---- 193.00B 186.00A 192.75B 187.00 -2.75 189.75 3503 3700 ---- 214.50B 207.25A 214.50B 208.25 -2.75 211.00 2147 3750 ---- 226.25B 218.25A 226.25B 219.50 -3.00 222.50 822 3800 238.00 238.25B 230.00A 230.00A 231.25 -3.00 8 234.25 6 2678 3900 260.50 264.00B 255.25A 264.00B 256.50 -3.25 26 259.75 2669 4000 ---- 292.00B 282.25A 292.00B 283.75 -3.75 287.50 2885 4100 316.25 322.75B 312.00A 322.50B 313.25 -4.25 1 317.50 1663 4200 ---- 355.75B 343.75A 355.50B 345.25 -5.00 350.25 75 1017 4300 ---- 391.75B 378.25A 391.50B 380.25 -5.75 386.00 200 2196 4400 425.00 430.75B 416.25A 416.25A 418.25 -6.50 1 424.75 1022 4500 ---- 473.25B 456.50A 473.25B 459.75 -7.50 467.25 1170 4600 ---- 519.50B 501.50A 519.50B 505.00 -8.50 513.50 714 4700 ---- 569.75B 550.50A 569.75B 554.50 -9.25 563.75 122 869 4800 ---- 624.25B 603.75A 624.25B 608.00 -10.25 618.25 208 4900 ---- 683.75B 661.25A 683.75B 666.25 -11.00 677.25 229 5000 ---- 748.00B 724.00A 748.00B 729.25 -11.50 740.75 219 5100 ---- 817.25B 791.50A 817.25B 797.25 -12.00 809.25 211 5200 ---- 891.50B 864.25A 891.50B 870.25 -12.00 882.25 190 5300 ---- 970.00B 941.50A 970.00B 948.00 -12.00 960.00 25 5400 ---- ---- ---- ---- 1030.00 -12.00 1042.00 14 5500 ---- ---- ---- ---- 1115.75 -11.75 1127.50 5600 ---- ---- ---- ---- 1204.75 -11.50 1216.25 5700 ---- ---- ---- ---- 1296.50 -11.00 1307.50 5800 ---- ---- ---- ---- 1390.75 -10.75 1401.50 5900 ---- ---- ---- ---- 1487.25 -10.00 1497.25 6000 ---- ---- ---- ---- 1585.50 -9.50 1595.00 6100 ---- ---- ---- ---- 1685.00 -9.00 1694.00 6200 ---- ---- ---- ---- 1785.00 -9.00 1794.00 6500 ---- ---- ---- ---- 2085.00 -9.00 2094.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 1900 ---- 27.50B ---- 27.50B 27.00 -.25 27.25 20 2000 ---- 31.75B ---- 31.75B 31.00 -.50 31.50 40 2100 ---- 36.50B ---- 36.50B 35.75 -.50 36.25 20 2200 ---- 42.00B ---- 42.00B 41.00 -.25 41.25 2 2300 ---- 47.75B ---- 47.75B 46.75 -.50 47.25 40 2400 ---- 54.50B 53.50A 54.50B 53.25 -.50 53.75 2500 ---- 61.75B 60.75A 61.75B 60.25 -.75 61.00 101 2600 ---- 70.00B 68.75A 70.00B 68.25 -.75 69.00 2700 ---- 79.00B 77.75A 79.00B 77.25 -.75 78.00 1 2800 ---- 89.00B 87.50A 89.00B 87.00 -.75 5 87.75 1 2900 ---- 100.00B 98.25A 100.00B 97.75 -1.00 98.75 3000 ---- 112.25B 110.00A 112.25B 109.50 -1.00 110.50 25 3100 ---- 125.50B 122.75A 125.50B 122.75 -1.00 123.75 500 3200 137.25 140.50B 137.00A 137.00A 137.00 -1.00 25 138.00 52 3300 ---- 156.50B 152.75A 156.50B 152.75 -1.25 154.00 150 3400 ---- 174.25B 170.00A 174.25B 169.75 -1.50 171.25 58 3500 ---- 193.75B 188.50A 193.75B 188.50 -1.75 190.25 100 3600 ---- 214.50B 208.75A 214.50B 209.00 -1.75 210.75 33 3700 ---- 237.25B 230.75A 237.25B 231.00 -1.75 232.75 40 3800 ---- 261.75B 254.50A 261.75B 254.75 -1.75 256.50 2 3900 ---- 288.25B 280.25A 288.25B 280.75 -1.75 282.50 1 4000 ---- 316.75B 307.75A 316.75B 308.50 -2.50 311.00 4100 ---- 347.25B 337.75A 347.25B 338.75 -3.25 342.00 151 4200 ---- 380.50B 369.75A 380.50B 371.50 -4.25 375.75 50 4300 ---- 416.25B 404.50A 416.25B 407.00 -5.50 412.50 10 4400 ---- 454.75B 442.00A 454.75B 445.25 -7.25 452.50 100 4500 ---- 496.25B 482.75A 496.25B 486.50 -8.75 495.25 92 4600 ---- ---- 526.25A 526.25A 531.25 -10.25 541.50 31 4700 ---- ---- 573.50A 573.50A 579.25 -11.50 590.75 2 4800 ---- ---- 624.25A 624.25A 631.25 -12.00 643.25 4900 ---- ---- 679.50A 679.50A 687.00 -12.75 699.75 5000 ---- ---- 739.00A 739.00A 747.00 -13.00 760.00 60 5100 ---- 825.50B 802.75A 825.50B 811.25 -13.00 824.25 5200 ---- ---- ---- ---- 880.25 -13.00 893.25 5300 ---- ---- ---- ---- 953.50 -13.00 966.50 5400 ---- ---- ---- ---- 1031.00 -12.75 1043.75 5500 ---- ---- ---- ---- 1112.25 -12.75 1125.00 5600 ---- ---- ---- ---- 1197.25 -12.25 1209.50 5700 ---- ---- ---- ---- 1285.25 -12.00 1297.25 5800 ---- ---- ---- ---- 1376.25 -11.25 1387.50 5900 ---- ---- ---- ---- 1469.50 -11.00 1480.50 6000 ---- ---- ---- ---- 1565.00 -10.25 1575.25 6100 ---- ---- ---- ---- 1662.25 -9.75 1672.00 6200 ---- ---- ---- ---- 1761.00 -9.25 1770.25 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 1900 ---- ---- 33.50A 33.50A 33.00 -.75 33.75 101 2000 ---- ---- 38.25A 38.25A 38.00 -1.00 39.00 893 2100 ---- ---- 43.75A 43.75A 43.50 -1.25 44.75 400 2200 ---- ---- 50.00A 50.00A 49.50 -1.50 51.00 2300 ---- ---- 56.75A 56.75A 56.25 -1.50 57.75 50 2400 ---- ---- 64.00A 64.00A 63.50 -1.50 65.00 50 2500 ---- ---- 72.25A 72.25A 71.50 -1.75 73.25 1801 2600 ---- ---- 81.25A 81.25A 80.75 -1.75 82.50 100 2700 ---- ---- 91.25A 91.25A 90.75 -2.00 92.75 2800 ---- ---- 102.25A 102.25A 101.75 -2.00 103.75 572 2900 ---- ---- 114.25A 114.25A 113.75 -2.25 116.00 251 3000 ---- ---- 127.50A 127.50A 126.75 -2.50 129.25 1814 3100 ---- 144.25B 141.50A 144.25B 141.00 -3.00 144.00 250 3200 ---- 160.25B 157.00A 160.25B 156.25 -3.50 159.75 500 3300 ---- 177.75B 174.00A 177.75B 173.25 -3.75 177.00 600 3400 ---- 196.50B 192.25A 196.50B 191.25 -4.25 195.50 720 3500 ---- 217.00B 212.00A 217.00B 211.25 -4.50 215.75 1301 3600 ---- 239.25B 233.50A 239.25B 232.50 -5.25 237.75 200 3700 ---- 263.00B 256.50A 263.00B 255.50 -5.75 261.25 501 3800 ---- 288.25B 281.25A 288.25B 280.50 -6.00 286.50 61 3900 ---- 315.50B 307.50A 315.50B 307.00 -6.25 313.25 3 4000 ---- 344.50B 336.00A 344.50B 335.50 -6.50 342.00 3 4100 ---- 375.50B 366.25A 375.50B 366.00 -6.50 372.50 40 4200 ---- 408.75B 398.75A 408.75B 398.50 -7.00 405.50 40 4300 ---- 444.50B 433.50A 444.50B 433.25 -8.00 441.25 40 4400 ---- 482.75B 471.00A 482.75B 470.75 -9.50 480.25 140 4500 ---- 523.75B 511.00A 511.00A 512.50 -10.00 522.50 110 4600 ---- ---- 554.00A 554.00A 558.25 -9.50 567.75 433 4700 ---- ---- 600.00A 600.00A 607.75 -8.25 616.00 152 4800 ---- ---- 649.25A 649.25A 659.75 -7.50 667.25 255 4900 ---- ---- 702.25A 702.25A 714.00 -7.75 721.75 160 5000 ---- ---- 759.00A 759.00A 771.00 -8.50 779.50 200 5100 ---- ---- 819.75A 819.75A 831.75 -9.50 841.25 120 5200 ---- ---- 884.75A 884.75A 897.00 -10.25 907.25 5300 ---- ---- ---- ---- 966.50 -10.50 977.00 5400 ---- ---- ---- ---- 1040.25 -10.50 1050.75 5500 ---- ---- ---- ---- 1117.50 -10.75 1128.25 5600 ---- ---- ---- ---- 1198.50 -10.50 1209.00 5700 ---- ---- ---- ---- 1282.50 -10.75 1293.25 5800 ---- ---- ---- ---- 1369.50 -10.50 1380.00 5900 ---- ---- ---- ---- 1459.00 -10.50 1469.50 6000 ---- ---- ---- ---- 1550.75 -10.25 1561.00 6100 ---- ---- ---- ---- 1644.75 -10.00 1654.75 6200 ---- ---- ---- ---- 1740.50 -9.75 1750.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 2000 ---- ---- ---- ---- 43.75 -.75 44.50 2100 ---- ---- ---- ---- 50.00 -.75 50.75 2200 ---- ---- ---- ---- 56.75 -.75 57.50 2300 ---- ---- ---- ---- 64.00 -1.00 65.00 2400 ---- ---- ---- ---- 72.00 -1.00 73.00 2500 ---- 82.00B ---- 82.00B 80.75 -1.00 81.75 1 2600 ---- 91.75B ---- 91.75B 90.50 -1.00 91.50 2700 ---- 102.50B ---- 102.50B 101.00 -1.00 102.00 2800 ---- 114.00B ---- 114.00B 112.75 -1.00 113.75 2900 ---- 127.00B ---- 127.00B 125.25 -1.25 126.50 3000 ---- 140.75B ---- 140.75B 139.00 -1.25 140.25 3100 ---- 156.75B ---- 156.75B 154.00 -1.50 155.50 3200 ---- 173.25B ---- 173.25B 170.50 -1.50 172.00 3300 ---- 191.50B 189.50A 191.50B 188.00 -1.75 189.75 3400 ---- 211.00B 208.75A 211.00B 207.25 -1.75 209.00 3500 ---- 232.00B 229.25A 232.00B 227.75 -2.00 229.75 3600 ---- 254.75B 251.25A 254.75B 250.00 -2.00 252.00 3700 ---- 279.25B 275.00A 279.25B 273.75 -2.00 275.75 3800 ---- 305.25B 300.50A 305.25B 299.00 -2.00 301.00 3900 ---- 333.00B 327.50A 333.00B 326.00 -1.75 327.75 4000 ---- 362.50B 356.25A 362.50B 354.75 -2.00 356.75 4100 ---- 394.00B 387.00A 394.00B 385.75 -2.00 387.75 4200 ---- 427.50B 420.00A 427.50B 419.25 -2.50 421.75 4300 ---- 463.25B 455.00A 463.25B 455.00 -3.75 458.75 4400 ---- 501.50B 492.25A 501.50B 493.25 -5.25 498.50 4500 ---- 542.25B 532.25A 532.25A 534.50 -7.00 541.50 4600 ---- ---- 574.75A 574.75A 578.25 -9.00 587.25 4700 ---- ---- 620.25A 620.25A 625.00 -10.50 635.50 4800 ---- ---- 668.50A 668.50A 674.75 -11.75 686.50 4900 ---- ---- 720.25A 720.25A 727.25 -12.75 740.00 5000 ---- ---- 775.25A 775.25A 783.00 -13.25 796.25 5100 ---- ---- 834.00A 834.00A 842.25 -13.50 855.75 5200 ---- ---- 896.50A 896.50A 905.50 -13.25 918.75 5300 ---- ---- 963.00A 963.00A 972.50 -13.25 985.75 5400 ---- ---- ---- ---- 1043.50 -13.25 1056.75 5500 ---- ---- ---- ---- 1118.00 -13.25 1131.25 5600 ---- ---- ---- ---- 1196.00 -13.00 1209.00 5700 ---- ---- ---- ---- 1276.75 -13.00 1289.75 5800 ---- ---- ---- ---- 1360.50 -12.75 1373.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 2000 ---- ---- ---- ---- 52.00 -.25 52.25 500 2100 ---- ---- ---- ---- 59.00 -.25 59.25 408 2200 ---- ---- ---- ---- 66.50 -.25 66.75 1 2300 ---- ---- ---- ---- 74.50 -.25 74.75 2400 ---- ---- ---- ---- 83.25 -.25 83.50 1 2500 ---- 93.25B ---- 93.25B 93.00 UNCH 93.00 453 2600 ---- 103.75B ---- 103.75B 103.50 +.25 103.25 800 2700 ---- 115.25B ---- 115.25B 115.00 +.50 114.50 2800 ---- 127.75B ---- 127.75B 127.25 +.25 127.00 70 2900 ---- 141.25B ---- 141.25B 140.75 +.25 140.50 250 3000 ---- 156.00B ---- 156.00B 155.50 +.50 155.00 1035 3100 ---- 172.75B ---- 172.75B 171.50 +.75 170.75 860 3200 ---- 190.25B ---- 190.25B 188.75 +.75 188.00 801 3300 ---- 209.25B ---- 209.25B 207.50 +1.25 206.25 880 3400 ---- 229.75B ---- 229.75B 227.75 +1.50 226.25 800 3500 ---- 251.75B ---- 251.75B 249.25 +1.50 247.75 1071 3600 ---- 275.25B ---- 275.25B 272.50 +1.75 270.75 373 3700 ---- 300.25B ---- 300.25B 297.00 +1.75 295.25 675 3800 ---- 327.00B ---- 327.00B 323.00 +1.50 321.50 545 3900 ---- 355.25B ---- 355.25B 350.25 +.75 349.50 312 4000 ---- 385.25B ---- 385.25B 379.25 UNCH 379.25 672 4100 ---- 417.00B ---- 417.00B 409.75 -1.25 411.00 239 4200 ---- 450.75B ---- 450.75B 442.00 -2.75 444.75 207 4300 ---- 486.25B ---- 486.25B 476.25 -4.50 480.75 330 4400 ---- 524.00B 518.25A 524.00B 512.75 -6.25 519.00 44 4500 ---- 564.25B 557.50A 564.25B 551.75 -7.75 559.50 158 4600 ---- 607.00B 599.25A 607.00B 593.25 -9.75 603.00 345 4700 ---- 652.25B 643.50A 652.25B 637.25 -11.75 649.00 345 4800 ---- 700.25B 690.50A 700.25B 684.50 -13.25 697.75 167 4900 ---- 751.50B 740.25A 751.50B 735.00 -14.50 749.50 125 5000 ---- 805.75B 793.25A 793.25A 788.75 -15.50 804.25 20 5100 ---- 863.50B 849.50A 849.50A 845.75 -16.50 862.25 70 5200 ---- 925.00B 909.50A 909.50A 906.50 -17.00 923.50 20 5300 ---- 990.00B 973.25A 973.25A 971.00 -17.00 988.00 27 5400 ---- 1059.00B 1040.75A 1040.75A 1039.00 -16.75 1055.75 40 5500 ---- ---- ---- ---- 1110.50 -16.50 1127.00 5600 ---- ---- ---- ---- 1185.50 -16.00 1201.50 5700 ---- ---- ---- ---- 1264.00 -15.50 1279.50 5800 ---- ---- ---- ---- 1345.50 -15.00 1360.50 5900 ---- ---- ---- ---- 1429.50 -14.50 1444.00 6000 ---- ---- ---- ---- 1516.25 -13.75 1530.00 6100 ---- ---- ---- ---- 1605.25 -13.25 1618.50 6200 ---- ---- ---- ---- 1696.25 -12.50 1708.75 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 2000 ---- ---- ---- ---- 70.00 -.50 70.50 2100 ---- ---- ---- ---- 79.25 -.25 79.50 2200 ---- ---- ---- ---- 88.75 -.25 89.00 2300 ---- ---- ---- ---- 98.75 -.25 99.00 250 2400 ---- ---- ---- ---- 109.75 UNCH 109.75 2500 ---- ---- ---- ---- 121.25 -.25 121.50 2600 ---- ---- ---- ---- 134.00 UNCH 134.00 2700 ---- ---- ---- ---- 147.50 UNCH 147.50 2800 ---- ---- ---- ---- 162.25 UNCH 162.25 2900 ---- ---- ---- ---- 178.00 UNCH 178.00 3000 ---- ---- ---- ---- 195.00 UNCH 195.00 300 3100 ---- ---- ---- ---- 213.25 UNCH 213.25 10 3200 ---- ---- ---- ---- 232.75 +.25 232.50 10 3300 ---- ---- ---- ---- 253.50 +.25 253.25 3400 ---- ---- ---- ---- 275.75 +.50 275.25 1 3500 ---- ---- ---- ---- 299.00 +.50 298.50 3600 ---- 323.75B ---- 323.75B 323.75 +.75 323.00 3700 ---- 350.50B ---- 350.50B 350.00 +1.25 348.75 40 3800 ---- 378.75B ---- 378.75B 377.75 +1.75 376.00 40 3900 ---- 408.25B ---- 408.25B 406.75 +2.00 404.75 45 4000 ---- 439.50B ---- 439.50B 437.25 +2.00 435.25 61 4100 ---- 472.00B ---- 472.00B 469.50 +1.50 468.00 30 4200 ---- 506.25B ---- 506.25B 503.50 +.75 502.75 35 4300 ---- 542.25B ---- 542.25B 539.00 -.75 539.75 60 4400 ---- 580.00B ---- 580.00B 576.50 -2.50 579.00 105 4500 ---- ---- ---- ---- 616.00 -4.75 620.75 91 4600 ---- ---- 663.00A 663.00A 657.50 -7.25 664.75 80 4700 ---- ---- 706.25A 706.25A 701.25 -10.00 711.25 70 4800 ---- ---- 751.75A 751.75A 747.25 -12.75 760.00 91 4900 ---- ---- 799.25A 799.25A 796.00 -15.00 811.00 10 5000 ---- ---- 849.50A 849.50A 847.25 -16.75 864.00 12 5100 ---- ---- 902.25A 902.25A 901.25 -18.25 919.50 22 5200 ---- ---- 957.50A 957.50A 957.75 -19.25 977.00 3 5300 ---- ---- 1015.50A 1015.50A 1017.25 -19.50 1036.75 46 5400 ---- ---- 1076.50A 1076.50A 1079.25 -19.75 1099.00 99 5500 ---- ---- 1140.25A 1140.25A 1143.75 -19.50 1163.25 5600 ---- ---- 1206.75A 1206.75A 1210.75 -19.00 1229.75 7 5700 ---- ---- 1276.25A 1276.25A 1280.50 -18.00 1298.50 21 5800 ---- ---- ---- ---- 1352.50 -17.25 1369.75 5900 ---- ---- ---- ---- 1426.75 -16.25 1443.00 6000 ---- ---- ---- ---- 1503.50 -15.50 1519.00 6100 ---- ---- ---- ---- 1582.75 -14.50 1597.25 6200 ---- ---- ---- ---- 1664.25 -13.50 1677.75 6300 ---- ---- ---- ---- 1748.25 -12.75 1761.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 2100 ---- ---- ---- ---- 99.75 -1.50 101.25 2200 ---- ---- ---- ---- 111.00 -1.75 112.75 2300 ---- ---- ---- ---- 122.75 -1.75 124.50 2400 ---- ---- ---- ---- 135.50 -1.75 137.25 2500 ---- ---- ---- ---- 148.75 -1.75 150.50 2600 ---- ---- ---- ---- 162.75 -2.00 164.75 2700 ---- ---- ---- ---- 178.00 -2.00 180.00 20 2800 ---- ---- ---- ---- 194.25 -2.00 196.25 2900 ---- ---- ---- ---- 211.75 -2.25 214.00 3000 ---- ---- ---- ---- 230.25 -2.50 232.75 14 3100 ---- ---- ---- ---- 250.00 -2.75 252.75 251 3200 ---- ---- ---- ---- 271.00 -3.00 274.00 3300 ---- ---- ---- ---- 293.25 -3.25 296.50 51 3400 ---- ---- ---- ---- 316.75 -3.50 320.25 1 3500 ---- ---- ---- ---- 341.75 -3.50 345.25 3600 ---- ---- ---- ---- 367.75 -4.00 371.75 3700 ---- ---- ---- ---- 395.25 -4.00 399.25 3800 ---- ---- ---- ---- 424.00 -4.50 428.50 30 3900 ---- ---- ---- ---- 454.25 -4.75 459.00 40 4000 ---- ---- ---- ---- 485.75 -5.00 490.75 106 4100 ---- ---- ---- ---- 519.00 -5.25 524.25 20 4200 ---- ---- ---- ---- 553.75 -5.50 559.25 30 4300 ---- ---- ---- ---- 590.00 -5.75 595.75 4400 ---- ---- ---- ---- 627.75 -6.25 634.00 20 4500 ---- ---- ---- ---- 667.25 -6.50 673.75 4600 ---- ---- ---- ---- 708.50 -7.00 715.50 4700 ---- ---- ---- ---- 751.75 -7.00 758.75 4800 ---- ---- ---- ---- 796.75 -7.25 804.00 20 4900 ---- ---- ---- ---- 843.50 -8.00 851.50 13 5000 ---- ---- ---- ---- 892.50 -8.25 900.75 5100 ---- ---- 951.00A 951.00A 943.50 -8.50 952.00 13 5200 ---- ---- 1002.75A 1002.75A 996.50 -9.00 1005.50 5300 ---- ---- 1057.25A 1057.25A 1051.75 -9.50 1061.25 5400 ---- ---- 1114.00A 1114.00A 1109.50 -9.75 1119.25 5500 ---- ---- 1173.00A 1173.00A 1169.50 -10.25 1179.75 7 5600 ---- ---- 1234.50A 1234.50A 1231.75 -10.75 1242.50 5700 ---- ---- 1298.25A 1298.25A 1296.75 -11.00 1307.75 5800 ---- ---- 1364.75A 1364.75A 1364.25 -11.25 1375.50 5900 ---- ---- 1433.75A 1433.75A 1434.00 -11.75 1445.75 6000 ---- ---- 1505.25A 1505.25A 1506.50 -11.75 1518.25 42 6100 ---- ---- ---- ---- 1581.25 -11.75 1593.00 6200 ---- ---- ---- ---- 1658.25 -12.00 1670.25 6300 ---- ---- ---- ---- 1737.50 -12.00 1749.50 6400 ---- ---- ---- ---- 1818.75 -12.25 1831.00 6500 ---- ---- ---- ---- 1902.25 -12.25 1914.50 8500 ---- ---- ---- ---- 3831.00 -9.00 3840.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64975 97176 1335971 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22340.0 +90. 22250.0 10000 ---- ---- ---- ---- 13350.0 +95. 13255.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8370. +90. 8280. 16000 ---- ---- ---- ---- 7390. +90. 7300. 16500 ---- ---- ---- ---- 6900. +85. 6815. 17000 ---- ---- ---- ---- 6415. +85. 6330. 17500 ---- ---- ---- ---- 5935. +80. 5855. 18000 ---- ---- ---- ---- 5460. +80. 5380. 18500 ---- ---- ---- ---- 4990. +70. 4920. 19000 ---- ---- ---- ---- 4530. +70. 4460. 19500 ---- ---- ---- ---- 4075. +55. 4020. 20000 ---- ---- ---- ---- 3635. +50. 3585. 20500 ---- ---- ---- ---- 3205. +35. 3170. 21000 ---- ---- ---- ---- 2795. +20. 2775. 21500 ---- ---- ---- ---- 2410. +10. 2400. 22000 ---- ---- ---- ---- 2045. -10. 2055. 8 22500 ---- 1770.B ---- 1770.B 1715. -25. 1740. 8 23000 ---- 1535.B 1450.A 1530.B 1420. -35. 200 1455. 23500 ---- 1270.B 1145.A 1270.B 1155. -50. 1205. 24000 ---- 1040.B 930.A 1040.B 930. -55. 985. 1 1 24500 ---- 845.B 750.A 845.B 740. -65. 805. 2 2 25000 ---- 680.B 595.A 680.B 585. -65. 650. 1 1 25500 ---- 540.B 470.A 540.B 455. -70. 525. 2 2 26000 ---- 430.B 370.A 430.B 355. -65. 420. 1 2 26500 ---- ---- 285.A 285.A 275. -60. 400 335. 27000 ---- ---- 225.A 225.A 210. -55. 265. 27500 ---- ---- 175.A 175.A 160. -50. 210. 28000 ---- ---- 140.A 140.A 125. -45. 170. 28500 ---- ---- 115.A 115.A 95. -40. 135. 1 29000 ---- ---- 90.A 90.A 75. -30. 105. 29500 ---- ---- 75.A 75.A 55. -30. 85. 30000 ---- ---- ---- ---- 45. -20. 65. 30500 ---- ---- ---- ---- 35. -15. 50. 31000 ---- ---- ---- ---- 25. -15. 40. 31500 ---- ---- ---- ---- 19. -11. 30. 32000 ---- ---- ---- ---- 15. -10. 25. 32500 ---- ---- ---- ---- 11. -9. 20. 33000 ---- ---- ---- ---- 9. -6. 15. 33500 ---- ---- ---- ---- 7. -5. 12. 34000 ---- ---- ---- ---- 5. -5. 10. 34500 ---- ---- ---- ---- 4. -4. 8. 35000 ---- ---- ---- ---- 3. -3. 6. 35500 ---- ---- ---- ---- 2. -3. 5. 36000 ---- ---- ---- ---- 2. -2. 4. 36500 ---- ---- ---- ---- 1. -2. 3. 37000 ---- ---- ---- ---- 1. -1. 2. 37500 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18345.0 +95. 18250.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 7 25 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76570.0 -85. 76655.0 15000 ---- ---- ---- ---- 20. +1. 19. 16000 ---- ---- ---- ---- 35. UNCH 35. 16500 ---- ---- ---- ---- 50. UNCH 50. 17000 ---- ---- ---- ---- 60. -5. 65. 17500 ---- ---- ---- ---- 80. -10. 90. 18000 ---- ---- 110.A 110.A 105. -10. 115. 18500 ---- ---- 140.A 140.A 135. -15. 150. 19000 ---- ---- 175.A 175.A 170. -25. 195. 19500 ---- ---- 220.A 220.A 220. -30. 250. 20000 ---- ---- 275.A 275.A 275. -45. 320. 20500 ---- ---- 345.A 345.A 350. -55. 405. 21000 ---- ---- 430.A 430.A 440. -65. 505. 21500 ---- ---- 540.A 540.A 550. -85. 635. 1 22000 ---- ---- 670.A 670.A 690. -95. 785. 1 22500 ---- ---- 820.A 820.A 855. -115. 970. 100 23000 ---- ---- 1010.A 1010.A 1060. -125. 1185. 12 23500 ---- ---- 1235.A 1235.A 1295. -140. 1435. 3 24000 ---- ---- 1495.A 1495.A 1570. -145. 1715. 24500 ---- ---- 1825.A 1825.A 1880. -155. 2035. 25000 ---- ---- ---- ---- 2220. -160. 2380. 25500 ---- ---- ---- ---- 2595. -155. 2750. 26000 ---- ---- ---- ---- 2990. -160. 3150. 26500 ---- ---- ---- ---- 3410. -155. 3565. 27000 ---- ---- ---- ---- 3845. -150. 3995. 27500 ---- ---- ---- ---- 4300. -140. 4440. 28000 ---- ---- ---- ---- 4760. -135. 4895. 28500 ---- ---- ---- ---- 5230. -130. 5360. 29000 ---- ---- ---- ---- 5710. -120. 5830. 29500 ---- ---- ---- ---- 6190. -115. 6305. 30000 ---- ---- ---- ---- 6675. -115. 6790. 30500 ---- ---- ---- ---- 7165. -110. 7275. 31000 ---- ---- ---- ---- 7660. -105. 7765. 31500 ---- ---- ---- ---- 8150. -105. 8255. 32000 ---- ---- ---- ---- 8645. -100. 8745. 32500 ---- ---- ---- ---- 9145. -95. 9240. 33000 ---- ---- ---- ---- 9640. -95. 9735. 33500 ---- ---- ---- ---- 10135.0 -95. 10230.0 34000 ---- ---- ---- ---- 10635.0 -95. 10730.0 34500 ---- ---- ---- ---- 11135.0 -90. 11225.0 35000 ---- ---- ---- ---- 11630.0 -95. 11725.0 35500 ---- ---- ---- ---- 12130.0 -90. 12220.0 36000 ---- ---- ---- ---- 12630.0 -90. 12720.0 36500 ---- ---- ---- ---- 13130.0 -90. 13220.0 37000 ---- ---- ---- ---- 13630.0 -90. 13720.0 37500 ---- ---- ---- ---- 14130.0 -90. 14220.0 38000 ---- ---- ---- ---- 14625.0 -90. 14715.0 38500 ---- ---- ---- ---- 15125.0 -90. 15215.0 39000 ---- ---- ---- ---- 15625.0 -90. 15715.0 39500 ---- ---- ---- ---- 16125.0 -90. 16215.0 40000 ---- ---- ---- ---- 16625.0 -90. 16715.0 40500 ---- ---- ---- ---- 17125.0 -90. 17215.0 41000 ---- ---- ---- ---- 17625.0 -85. 17710.0 41500 ---- ---- ---- ---- 18125.0 -85. 18210.0 42000 ---- ---- ---- ---- 18625.0 -85. 18710.0 42500 ---- ---- ---- ---- 19120.0 -90. 19210.0 45000 ---- ---- ---- ---- 21620.0 -90. 21710.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26615.0 -90. 26705.0 500000 ---- ---- ---- ---- 4761. -55. 4762. 55000 ---- ---- ---- ---- 31610.0 -90. 31700.0 60000 ---- ---- ---- ---- 36605.0 -90. 36695.0 65000 ---- ---- ---- ---- 41600.0 -90. 41690.0 70000 ---- ---- ---- ---- 46595.0 -90. 46685.0 75000 ---- ---- ---- ---- 51590.0 -90. 51680.0 80000 ---- ---- ---- ---- 56585.0 -90. 56675.0 85000 ---- ---- ---- ---- 61580.0 -90. 61670.0 90000 ---- ---- ---- ---- 66575.0 -90. 66665.0 95000 ---- ---- ---- ---- 71575.0 -85. 71660.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22330.0 +90. 22240.0 10000 ---- ---- ---- ---- 13345.0 +90. 13255.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8405. +85. 8320. 17000 ---- ---- ---- ---- 6490. +75. 6415. 17500 ---- ---- ---- ---- 6020. +65. 5955. 18000 ---- ---- ---- ---- 5560. +65. 5495. 18500 ---- ---- ---- ---- 5105. +55. 5050. 19000 ---- ---- ---- ---- 4655. +45. 4610. 19500 ---- ---- ---- ---- 4220. +35. 4185. 20000 ---- ---- ---- ---- 3800. +30. 3770. 20500 ---- ---- ---- ---- 3395. +20. 3375. 21000 ---- ---- ---- ---- 3005. +5. 3000. 21500 ---- ---- ---- ---- 2640. -5. 2645. 22000 ---- ---- ---- ---- 2295. -25. 2320. 22500 ---- 2100.B ---- 2100.B 1980. -35. 2015. 23000 ---- 1820.B 1735.A 1815.B 1695. -45. 1740. 23500 ---- 1570.B 1430.A 1565.B 1435. -55. 1490. 24000 ---- 1335.B 1215.A 1335.B 1210. -60. 1270. 24500 ---- 1135.B 1025.A 1135.B 1015. -65. 1080. 25000 ---- 955.B 855.A 950.B 840. -70. 910. 25500 ---- 800.B 710.A 800.B 695. -70. 765. 26000 ---- 665.B 590.A 665.B 570. -70. 640. 26500 ---- 550.B 485.A 550.B 465. -70. 535. 27000 ---- 450.B 400.A 450.B 380. -60. 440. 27500 ---- 370.B 330.A 370.B 310. -55. 365. 28000 ---- ---- 270.A 270.A 250. -55. 305. 28500 ---- ---- 220.A 220.A 200. -50. 250. 29000 ---- ---- 185.A 185.A 165. -45. 210. 29500 ---- ---- 155.A 155.A 135. -40. 175. 30000 ---- ---- 130.A 130.A 110. -35. 145. 30500 ---- ---- 110.A 110.A 90. -30. 120. 31000 ---- ---- 95.A 95.A 80. -25. 105. 31500 ---- ---- 80.A 80.A 65. -25. 90. 32000 ---- ---- 70.A 70.A 55. -20. 75. 32500 ---- ---- ---- ---- 50. -15. 65. 33000 ---- ---- ---- ---- 45. -10. 55. 33500 ---- ---- ---- ---- 40. -10. 50. 34000 ---- ---- ---- ---- 35. -10. 45. 34500 ---- ---- ---- ---- 30. -10. 40. 35000 ---- ---- ---- ---- 30. -5. 35. 35500 ---- ---- ---- ---- 25. -5. 30. 36000 ---- ---- ---- ---- 23. -2. 25. 36500 ---- ---- ---- ---- 21. -2. 23. 37000 ---- ---- ---- ---- 19. -2. 21. 37500 ---- ---- ---- ---- 17. -2. 19. 38000 ---- ---- ---- ---- 16. -1. 17. 38500 ---- ---- ---- ---- 14. -1. 15. 39000 ---- ---- ---- ---- 13. UNCH 13. 39500 ---- ---- ---- ---- 12. UNCH 12. 40000 ---- ---- ---- ---- 11. UNCH 11. 40500 ---- ---- ---- ---- 11. +1. 10. 41000 ---- ---- ---- ---- 10. +1. 9. 41500 ---- ---- ---- ---- 9. +1. 8. 42000 ---- ---- ---- ---- 8. UNCH 8. 42500 ---- ---- ---- ---- 8. +1. 7. 45000 ---- ---- ---- ---- 6. +1. 5. 5000 ---- ---- ---- ---- 18335.0 +90. 18245.0 50000 ---- ---- ---- ---- 4. +2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 2. +1. 1. 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. UNCH 3. 100000 ---- ---- ---- ---- 76535.0 -85. 76620.0 15000 ---- ---- ---- ---- 55. -10. 65. 17000 ---- ---- 145.A 145.A 135. -20. 155. 17500 ---- ---- 170.A 170.A 170. -20. 190. 18000 ---- ---- 210.A 210.A 205. -30. 235. 18500 ---- ---- 250.A 250.A 250. -35. 285. 19000 ---- ---- 300.A 300.A 305. -40. 345. 19500 ---- ---- 365.A 365.A 370. -50. 420. 20000 ---- ---- 440.A 440.A 445. -60. 505. 20500 ---- ---- 530.A 530.A 540. -70. 610. 21000 ---- ---- 640.A 640.A 650. -85. 735. 21500 ---- ---- 765.A 765.A 780. -100. 880. 22000 ---- ---- 915.A 915.A 935. -115. 1050. 1 22500 ---- ---- 1090.A 1090.A 1120. -125. 1245. 23000 ---- ---- 1290.A 1290.A 1335. -135. 1470. 23500 ---- ---- 1520.A 1520.A 1575. -145. 1720. 24000 ---- ---- 1785.A 1785.A 1850. -150. 2000. 24500 ---- ---- 2115.A 2115.A 2150. -155. 2305. 25000 ---- ---- 2425.A 2425.A 2480. -160. 2640. 25500 ---- ---- ---- ---- 2835. -155. 2990. 26000 ---- ---- ---- ---- 3210. -155. 3365. 26500 ---- ---- ---- ---- 3605. -155. 3760. 27000 ---- ---- ---- ---- 4015. -150. 4165. 27500 ---- ---- ---- ---- 4440. -150. 4590. 28000 ---- ---- ---- ---- 4880. -145. 5025. 28500 ---- ---- ---- ---- 5335. -140. 5475. 29000 ---- ---- ---- ---- 5795. -135. 5930. 29500 ---- ---- ---- ---- 6265. -130. 6395. 30000 ---- ---- ---- ---- 6740. -125. 6865. 30500 ---- ---- ---- ---- 7220. -120. 7340. 31000 ---- ---- ---- ---- 7705. -115. 7820. 31500 ---- ---- ---- ---- 8195. -110. 8305. 32000 ---- ---- ---- ---- 8685. -110. 8795. 32500 ---- ---- ---- ---- 9175. -105. 9280. 33000 ---- ---- ---- ---- 9670. -100. 9770. 33500 ---- ---- ---- ---- 10165.0 -100. 10265.0 34000 ---- ---- ---- ---- 10660.0 -100. 10760.0 34500 ---- ---- ---- ---- 11155.0 -95. 11250.0 35000 ---- ---- ---- ---- 11650.0 -95. 11745.0 35500 ---- ---- ---- ---- 12150.0 -90. 12240.0 36000 ---- ---- ---- ---- 12645.0 -95. 12740.0 36500 ---- ---- ---- ---- 13145.0 -90. 13235.0 37000 ---- ---- ---- ---- 13640.0 -90. 13730.0 37500 ---- ---- ---- ---- 14140.0 -90. 14230.0 38000 ---- ---- ---- ---- 14635.0 -90. 14725.0 38500 ---- ---- ---- ---- 15135.0 -90. 15225.0 39000 ---- ---- ---- ---- 15630.0 -90. 15720.0 39500 ---- ---- ---- ---- 16130.0 -90. 16220.0 40000 ---- ---- ---- ---- 16630.0 -85. 16715.0 40500 ---- ---- ---- ---- 17125.0 -90. 17215.0 41000 ---- ---- ---- ---- 17625.0 -90. 17715.0 41500 ---- ---- ---- ---- 18125.0 -85. 18210.0 42000 ---- ---- ---- ---- 18625.0 -85. 18710.0 42500 ---- ---- ---- ---- 19120.0 -90. 19210.0 45000 ---- ---- ---- ---- 21615.0 -90. 21705.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26605.0 -90. 26695.0 500000 ---- ---- ---- ---- 4759. -60. 4760. 55000 ---- ---- ---- ---- 31600.0 -85. 31685.0 60000 ---- ---- ---- ---- 36590.0 -90. 36680.0 65000 ---- ---- ---- ---- 41585.0 -85. 41670.0 70000 ---- ---- ---- ---- 46580.0 -85. 46665.0 75000 ---- ---- ---- ---- 51570.0 -85. 51655.0 80000 ---- ---- ---- ---- 56565.0 -85. 56650.0 85000 ---- ---- ---- ---- 61555.0 -85. 61640.0 90000 ---- ---- ---- ---- 66550.0 -85. 66635.0 95000 ---- ---- ---- ---- 71540.0 -85. 71625.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3E AUG22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22335.0 +110. 22225.0 10000 ---- ---- ---- ---- 13335.0 +105. 13230.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8335. +105. 8230. 15500 ---- ---- ---- ---- 7835. +105. 7730. 16000 ---- ---- ---- ---- 7335. +105. 7230. 16500 ---- ---- ---- ---- 6835. +105. 6730. 17000 ---- ---- ---- ---- 6335. +105. 6230. 17500 ---- ---- ---- ---- 5835. +105. 5730. 18000 ---- ---- ---- ---- 5335. +105. 5230. 18500 ---- ---- ---- ---- 4835. +105. 4730. 19000 ---- ---- ---- ---- 4335. +105. 4230. 19500 ---- ---- ---- ---- 3835. +105. 3730. 20000 ---- ---- ---- ---- 3335. +105. 3230. 20500 ---- ---- ---- ---- 2835. +100. 2735. 21000 ---- ---- ---- ---- 2340. +95. 2245. 21500 ---- ---- ---- ---- 1845. +80. 1765. 22000 ---- ---- ---- ---- 1355. +50. 1305. 22250 ---- ---- ---- ---- 1115. +25. 1090. 22500 ---- ---- ---- ---- 880. -15. 895. 22750 ---- ---- ---- ---- 660. -50. 710. 23000 ---- ---- ---- ---- 460. -95. 555. 173 23250 ---- 440.B 275.A 440.B 290. -130. 420. 23500 ---- 330.B 170.A 170.A 165. -150. 315. 152 23750 ---- ---- 100.A 100.A 85. -145. 230. 24000 ---- ---- 55.A 55.A 40. -125. 165. 2 501 24250 ---- ---- 35.A 35.A 19. -96. 115. 24500 ---- ---- 30.A 30.A 9. -76. 85. 205 24750 ---- ---- 24.A 24.A 4. -56. 60. 25000 ---- ---- 22.A 22.A 2. -38. 40. 25250 ---- ---- 21.A 21.A 1. -29. 30. 25500 ---- ---- ---- ---- CAB -20. 20. 25750 ---- ---- ---- ---- CAB -14. 14. 26000 ---- ---- ---- ---- CAB -10. 10. 26250 ---- ---- ---- ---- CAB -7. 7. 26500 ---- ---- ---- ---- CAB -5. 5. 26750 ---- ---- ---- ---- CAB -3. 3. 27000 ---- ---- ---- ---- CAB -2. 2. 27250 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -1. 1. 27750 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18335.0 +105. 18230.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22320.0 +90. 22230.0 10000 ---- ---- ---- ---- 13345.0 +85. 13260.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8460. +85. 8375. 18000 ---- ---- ---- ---- 5665. +85. 5580. 18500 ---- ---- ---- ---- 5225. +80. 5145. 19000 ---- ---- ---- ---- 4795. +70. 4725. 19500 ---- ---- ---- ---- 4375. +50. 4325. 20000 ---- ---- ---- ---- 3975. +35. 3940. 20500 ---- ---- ---- ---- 3590. +25. 3565. 21000 ---- ---- ---- ---- 3220. +10. 3210. 21500 ---- ---- ---- ---- 2870. +5. 2865. 22000 ---- ---- ---- ---- 2540. -5. 2545. 22500 ---- 2370.B ---- 2365.B 2235. -10. 2245. 23000 ---- 2075.B 1945.A 2070.B 1960. -15. 1975. 23500 ---- 1820.B 1700.A 1820.B 1705. -25. 1730. 24000 ---- 1585.B 1480.A 1585.B 1475. -35. 1510. 24500 ---- 1375.B 1280.A 1375.B 1270. -40. 1310. 25000 ---- 1190.B 1100.A 1190.B 1090. -45. 1135. 25500 ---- 1025.B 945.A 1025.B 930. -50. 980. 26000 ---- 880.B 810.A 880.B 795. -50. 845. 26500 ---- 745.B 690.A 745.B 670. -55. 725. 27000 ---- 635.B 585.A 635.B 565. -55. 620. 27500 ---- 535.B 495.A 535.B 475. -55. 530. 28000 ---- ---- 420.A 420.A 400. -50. 450. 28500 ---- ---- 355.A 355.A 335. -50. 385. 29000 ---- ---- 300.A 300.A 285. -40. 325. 29500 ---- ---- 260.A 260.A 240. -35. 275. 30000 ---- ---- 220.A 220.A 200. -35. 235. 30500 ---- ---- 190.A 190.A 170. -35. 205. 31000 ---- ---- 165.A 165.A 145. -30. 175. 31500 ---- ---- 145.A 145.A 125. -25. 150. 32000 ---- ---- 125.A 125.A 110. -20. 130. 32500 ---- ---- ---- ---- 95. -20. 115. 33000 ---- ---- ---- ---- 85. -15. 100. 33500 ---- ---- ---- ---- 75. -15. 90. 34000 ---- ---- ---- ---- 65. -15. 80. 34500 ---- ---- ---- ---- 55. -15. 70. 35000 ---- ---- ---- ---- 50. -10. 60. 35500 ---- ---- ---- ---- 45. -10. 55. 36000 ---- ---- ---- ---- 40. -10. 50. 36500 ---- ---- ---- ---- 35. -10. 45. 37000 ---- ---- ---- ---- 30. -10. 40. 37500 ---- ---- ---- ---- 30. -5. 35. 38000 ---- ---- ---- ---- 25. -5. 30. 38500 ---- ---- ---- ---- 22. -8. 30. 39000 ---- ---- ---- ---- 20. -5. 25. 39500 ---- ---- ---- ---- 18. -5. 23. 40000 ---- ---- ---- ---- 16. -5. 21. 40500 ---- ---- ---- ---- 14. -5. 19. 41000 ---- ---- ---- ---- 13. -4. 17. 41500 ---- ---- ---- ---- 12. -4. 16. 42000 ---- ---- ---- ---- 11. -4. 15. 42500 ---- ---- ---- ---- 10. -3. 13. 45000 ---- ---- ---- ---- 6. -3. 9. 5000 ---- ---- ---- ---- 18325.0 +90. 18235.0 50000 ---- ---- ---- ---- 2. -2. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1031 W3E AUG22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76660.0 -100. 76760.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 1 19500 ---- ---- ---- ---- CAB -1. 1. 2 20000 ---- ---- ---- ---- 1. -1. 2. 1 20500 ---- ---- ---- ---- 2. -4. 6. 2 21000 ---- ---- ---- ---- 3. -11. 14. 2 21500 ---- ---- 30.A 30.A 8. -27. 35. 2 22000 ---- ---- 40.A 40.A 19. -56. 75. 3 22250 ---- ---- 50.A 50.A 30. -80. 110. 22500 ---- ---- 60.A 60.A 45. -120. 165. 5 7 22750 95. 95. 85.A 85.A 75. -155. 2 230. 2 23000 ---- ---- 130.A 130.A 125. -200. 325. 127 23250 ---- ---- 195.A 195.A 205. -235. 440. 23500 ---- ---- 290.A 290.A 330. -255. 585. 2 23750 ---- ---- 595.A 595.A 500. -250. 750. 24000 ---- ---- ---- ---- 705. -230. 935. 500 24250 ---- ---- ---- ---- 935. -200. 1135. 24500 ---- ---- ---- ---- 1175. -180. 1355. 24750 ---- ---- ---- ---- 1420. -160. 1580. 153 25000 ---- ---- ---- ---- 1665. -145. 1810. 165 25250 ---- ---- ---- ---- 1915. -135. 2050. 25500 ---- ---- ---- ---- 2165. -125. 2290. 25750 ---- ---- ---- ---- 2415. -120. 2535. 26000 ---- ---- ---- ---- 2665. -115. 2780. 26250 ---- ---- ---- ---- 2915. -110. 3025. 26500 ---- ---- ---- ---- 3165. -110. 3275. 26750 ---- ---- ---- ---- 3415. -110. 3525. 27000 ---- ---- ---- ---- 3665. -105. 3770. 27250 ---- ---- ---- ---- 3915. -105. 4020. 27500 ---- ---- ---- ---- 4165. -105. 4270. 27750 ---- ---- ---- ---- 4415. -105. 4520. 28000 ---- ---- ---- ---- 4665. -105. 4770. 28500 ---- ---- ---- ---- 5165. -105. 5270. 29000 ---- ---- ---- ---- 5665. -105. 5770. 29500 ---- ---- ---- ---- 6165. -105. 6270. 30000 ---- ---- ---- ---- 6665. -105. 6770. 30500 ---- ---- ---- ---- 7165. -105. 7270. 31000 ---- ---- ---- ---- 7665. -105. 7770. 31500 ---- ---- ---- ---- 8165. -105. 8270. 32000 ---- ---- ---- ---- 8665. -105. 8770. 32500 ---- ---- ---- ---- 9165. -105. 9270. 33000 ---- ---- ---- ---- 9665. -105. 9770. 33500 ---- ---- ---- ---- 10165.0 -105. 10270.0 34000 ---- ---- ---- ---- 10665.0 -105. 10770.0 34500 ---- ---- ---- ---- 11165.0 -105. 11270.0 35000 ---- ---- ---- ---- 11665.0 -105. 11770.0 35500 ---- ---- ---- ---- 12165.0 -105. 12270.0 36000 ---- ---- ---- ---- 12665.0 -105. 12770.0 36500 ---- ---- ---- ---- 13165.0 -105. 13270.0 37000 ---- ---- ---- ---- 13665.0 -105. 13770.0 37500 ---- ---- ---- ---- 14165.0 -105. 14270.0 38000 ---- ---- ---- ---- 14665.0 -105. 14770.0 38500 ---- ---- ---- ---- 15165.0 -105. 15270.0 39000 ---- ---- ---- ---- 15665.0 -105. 15770.0 39500 ---- ---- ---- ---- 16165.0 -105. 16270.0 40000 ---- ---- ---- ---- 16665.0 -105. 16770.0 40500 ---- ---- ---- ---- 17165.0 -105. 17270.0 41000 ---- ---- ---- ---- 17665.0 -105. 17770.0 41500 ---- ---- ---- ---- 18165.0 -105. 18270.0 42000 ---- ---- ---- ---- 18665.0 -105. 18770.0 45000 ---- ---- ---- ---- 21665.0 -100. 21765.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26665.0 -100. 26765.0 500000 ---- ---- ---- ---- 4766. -75. 4767. 55000 ---- ---- ---- ---- 31665.0 -100. 31765.0 60000 ---- ---- ---- ---- 36665.0 -100. 36765.0 65000 ---- ---- ---- ---- 41660.0 -105. 41765.0 70000 ---- ---- ---- ---- 46660.0 -105. 46765.0 75000 ---- ---- ---- ---- 51660.0 -105. 51765.0 80000 ---- ---- ---- ---- 56660.0 -105. 56765.0 85000 ---- ---- ---- ---- 61660.0 -100. 61760.0 90000 ---- ---- ---- ---- 66660.0 -100. 66760.0 95000 ---- ---- ---- ---- 71660.0 -100. 71760.0 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. -2. 13. 100000 ---- ---- ---- ---- 76500.0 -85. 76585.0 15000 ---- ---- 115.A 115.A 115. -5. 120. 18000 ---- ---- 310.A 310.A 315. -5. 320. 18500 ---- ---- 370.A 370.A 375. -10. 385. 19000 435. 435. 435. 440.B 440. -25. 1 465. 1 2 19500 ---- ---- 520.A 520.A 525. -35. 560. 20000 ---- ---- 610.A 610.A 620. -55. 675. 20500 ---- ---- 720.A 720.A 735. -65. 800. 21000 ---- ---- 845.A 845.A 865. -80. 945. 21500 ---- ---- 990.A 990.A 1015. -85. 1100. 22000 ---- ---- 1155.A 1155.A 1185. -95. 1280. 1 22500 ---- ---- 1345.A 1345.A 1380. -100. 1480. 23000 ---- ---- 1550.A 1550.A 1600. -105. 1705. 23500 ---- ---- 1790.A 1790.A 1845. -115. 1960. 24000 ---- ---- 2050.A 2050.A 2115. -120. 2235. 24500 ---- ---- 2375.A 2375.A 2410. -130. 2540. 25000 ---- ---- 2675.A 2675.A 2730. -135. 2865. 25500 ---- ---- 3005.A 3005.A 3070. -140. 3210. 26000 ---- ---- ---- ---- 3430. -140. 3570. 26500 ---- ---- ---- ---- 3805. -145. 3950. 27000 ---- ---- ---- ---- 4200. -145. 4345. 27500 ---- ---- ---- ---- 4610. -140. 4750. 28000 ---- ---- ---- ---- 5035. -135. 5170. 28500 ---- ---- ---- ---- 5470. -135. 5605. 29000 ---- ---- ---- ---- 5915. -130. 6045. 29500 ---- ---- ---- ---- 6365. -130. 6495. 30000 ---- ---- ---- ---- 6830. -125. 6955. 30500 ---- ---- ---- ---- 7300. -120. 7420. 31000 ---- ---- ---- ---- 7775. -115. 7890. 31500 ---- ---- ---- ---- 8250. -115. 8365. 32000 ---- ---- ---- ---- 8735. -110. 8845. 32500 ---- ---- ---- ---- 9220. -110. 9330. 33000 ---- ---- ---- ---- 9705. -110. 9815. 33500 ---- ---- ---- ---- 10195.0 -105. 10300.0 34000 ---- ---- ---- ---- 10685.0 -105. 10790.0 34500 ---- ---- ---- ---- 11175.0 -105. 11280.0 35000 ---- ---- ---- ---- 11670.0 -100. 11770.0 35500 ---- ---- ---- ---- 12160.0 -100. 12260.0 36000 ---- ---- ---- ---- 12655.0 -100. 12755.0 36500 ---- ---- ---- ---- 13150.0 -100. 13250.0 37000 ---- ---- ---- ---- 13645.0 -100. 13745.0 37500 ---- ---- ---- ---- 14140.0 -100. 14240.0 38000 ---- ---- ---- ---- 14640.0 -95. 14735.0 38500 ---- ---- ---- ---- 15135.0 -95. 15230.0 39000 ---- ---- ---- ---- 15630.0 -95. 15725.0 39500 ---- ---- ---- ---- 16130.0 -95. 16225.0 40000 ---- ---- ---- ---- 16625.0 -95. 16720.0 40500 ---- ---- ---- ---- 17125.0 -90. 17215.0 41000 ---- ---- ---- ---- 17620.0 -95. 17715.0 41500 ---- ---- ---- ---- 18120.0 -90. 18210.0 42000 ---- ---- ---- ---- 18615.0 -95. 18710.0 42500 ---- ---- ---- ---- 19115.0 -90. 19205.0 45000 ---- ---- ---- ---- 21605.0 -95. 21700.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26595.0 -90. 26685.0 500000 ---- ---- ---- ---- 4757. -55. 4758. 55000 ---- ---- ---- ---- 31585.0 -90. 31675.0 60000 ---- ---- ---- ---- 36575.0 -90. 36665.0 65000 ---- ---- ---- ---- 41565.0 -90. 41655.0 70000 ---- ---- ---- ---- 46555.0 -90. 46645.0 75000 ---- ---- ---- ---- 51545.0 -90. 51635.0 80000 ---- ---- ---- ---- 56540.0 -85. 56625.0 85000 ---- ---- ---- ---- 61530.0 -85. 61615.0 90000 ---- ---- ---- ---- 66520.0 -85. 66605.0 95000 ---- ---- ---- ---- 71510.0 -85. 71595.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 972 W4A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22330.0 +105. 22225.0 10000 ---- ---- ---- ---- 13330.0 +105. 13225.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8335. +105. 8230. 17500 ---- ---- ---- ---- 5835. UNCH ---- 18000 ---- ---- ---- ---- 5335. +95. 5240. 18500 ---- ---- ---- ---- 4840. +90. 4750. 19000 ---- ---- ---- ---- 4340. +80. 4260. 19500 ---- ---- ---- ---- 3850. +80. 3770. 20000 ---- ---- ---- ---- 3360. +70. 3290. 20500 ---- ---- ---- ---- 2875. +55. 2820. 21000 ---- ---- ---- ---- 2400. +35. 2365. 21500 ---- ---- ---- ---- 1945. +15. 1930. 22000 ---- ---- ---- ---- 1515. -10. 1525. 22250 ---- ---- ---- ---- 1315. UNCH ---- 22500 ---- ---- ---- ---- 1120. -40. 1160. 22750 ---- ---- ---- ---- 945. UNCH ---- 23000 ---- 900.B 780.A 900.B 780. -70. 850. 23250 ---- 755.B 610.A 755.B 635. -85. 720. 23500 ---- 640.B 490.A 640.B 505. -95. 600. 23750 ---- 525.B 390.A 525.B 395. -105. 500. 24000 ---- 430.B 310.A 430.B 305. -105. 410. 24250 ---- 345.B 235.A 345.B 230. -105. 335. 24500 ---- ---- 180.A 180.A 170. -105. 275. 24750 ---- ---- 140.A 140.A 125. -95. 220. 25000 ---- ---- 105.A 105.A 95. -85. 180. 25250 ---- ---- 85.A 85.A 70. -75. 145. 25500 ---- ---- 65.A 65.A 50. -65. 115. 25750 ---- ---- 55.A 55.A 35. -55. 90. 26000 ---- ---- 45.A 45.A 25. -50. 75. 26250 ---- ---- 40.A 40.A 18. -42. 60. 26500 ---- ---- 30.A 30.A 13. -37. 50. 26750 ---- ---- 30.A 30.A 9. -31. 40. 27000 ---- ---- ---- ---- 7. -23. 30. 27250 ---- ---- ---- ---- 5. -20. 25. 27500 ---- ---- ---- ---- 3. -17. 20. 27750 ---- ---- ---- ---- 2. -15. 17. 28000 ---- ---- ---- ---- 2. -11. 13. 28500 ---- ---- ---- ---- 1. -8. 9. 29000 ---- ---- ---- ---- CAB -6. 6. 29500 ---- ---- ---- ---- CAB -4. 4. 30000 ---- ---- ---- ---- CAB -3. 3. 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18330.0 +105. 18225.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76645.0 -100. 76745.0 15000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- 30.A 1. UNCH ---- 18000 ---- ---- ---- ---- 2. -11. 13. 18500 ---- ---- ---- ---- 4. -16. 20. 19000 ---- ---- ---- ---- 8. -22. 30. 19500 ---- ---- 40.A 40.A 14. -31. 45. 20000 ---- ---- 40.A 40.A 24. -36. 60. 20500 ---- ---- 40.A 40.A 40. -50. 90. 21000 ---- ---- 50.A 50.A 70. -65. 135. 21500 ---- ---- 70.A 70.A 110. -90. 200. 22000 ---- ---- 115.A 115.A 180. -115. 295. 10 10 22250 ---- ---- ---- 225.A 230. UNCH ---- 22500 ---- ---- 200.A 200.A 285. -145. 430. 22750 ---- ---- ---- 335.A 360. UNCH ---- 23000 ---- ---- 355.A 355.A 445. -175. 620. 23250 ---- ---- 460.A 460.A 550. -190. 740. 23500 ---- ---- 590.A 590.A 670. -200. 870. 23750 ---- ---- 730.A 730.A 810. -210. 1020. 24000 ---- ---- 895.A 895.A 965. -215. 1180. 2 1 24250 ---- ---- ---- ---- 1145. -210. 1355. 24500 ---- ---- ---- ---- 1335. -210. 1545. 24750 ---- ---- ---- ---- 1540. -200. 1740. 25000 ---- ---- ---- ---- 1760. -190. 1950. 25250 ---- ---- ---- ---- 1985. -180. 2165. 25500 ---- ---- ---- ---- 2215. -170. 2385. 25750 ---- ---- ---- ---- 2450. -160. 2610. 26000 ---- ---- ---- ---- 2690. -155. 2845. 26250 ---- ---- ---- ---- 2935. -145. 3080. 26500 ---- ---- ---- ---- 3175. -140. 3315. 26750 ---- ---- ---- ---- 3425. -130. 3555. 27000 ---- ---- ---- ---- 3670. -130. 3800. 27250 ---- ---- ---- ---- 3920. -125. 4045. 27500 ---- ---- ---- ---- 4165. -125. 4290. 27750 ---- ---- ---- ---- 4415. -120. 4535. 28000 ---- ---- ---- ---- 4665. -115. 4780. 28500 ---- ---- ---- ---- 5165. -110. 5275. 29000 ---- ---- ---- ---- 5665. -110. 5775. 29500 ---- ---- ---- ---- 6165. -105. 6270. 30000 ---- ---- ---- ---- 6665. -105. 6770. 30500 ---- ---- ---- ---- 7165. -105. 7270. 31000 ---- ---- ---- ---- 7665. -105. 7770. 31500 ---- ---- ---- ---- 8165. -105. 8270. 32000 ---- ---- ---- ---- 8665. -105. 8770. 32500 ---- ---- ---- ---- 9165. -100. 9265. 33000 ---- ---- ---- ---- 9665. -100. 9765. 33500 ---- ---- ---- ---- 10160.0 -105. 10265.0 34000 ---- ---- ---- ---- 10660.0 -105. 10765.0 34500 ---- ---- ---- ---- 11160.0 -105. 11265.0 35000 ---- ---- ---- ---- 11660.0 -105. 11765.0 35500 ---- ---- ---- ---- 12160.0 -105. 12265.0 36000 ---- ---- ---- ---- 12660.0 -105. 12765.0 36500 ---- ---- ---- ---- 13160.0 -105. 13265.0 37000 ---- ---- ---- ---- 13660.0 -105. 13765.0 37500 ---- ---- ---- ---- 14160.0 -105. 14265.0 38000 ---- ---- ---- ---- 14660.0 -105. 14765.0 38500 ---- ---- ---- ---- 15160.0 -105. 15265.0 39000 ---- ---- ---- ---- 15660.0 -105. 15765.0 39500 ---- ---- ---- ---- 16160.0 -105. 16265.0 40000 ---- ---- ---- ---- 16660.0 -105. 16765.0 40500 ---- ---- ---- ---- 17160.0 -105. 17265.0 41000 ---- ---- ---- ---- 17660.0 -105. 17765.0 41500 ---- ---- ---- ---- 18160.0 -105. 18265.0 42000 ---- ---- ---- ---- 18660.0 -105. 18765.0 45000 ---- ---- ---- ---- 21660.0 -105. 21765.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26660.0 -100. 26760.0 500000 ---- ---- ---- ---- 4765. -75. 4766. 55000 ---- ---- ---- ---- 31655.0 -105. 31760.0 60000 ---- ---- ---- ---- 36655.0 -105. 36760.0 65000 ---- ---- ---- ---- 41655.0 -100. 41755.0 70000 ---- ---- ---- ---- 46655.0 -100. 46755.0 75000 ---- ---- ---- ---- 51650.0 -105. 51755.0 80000 ---- ---- ---- ---- 56650.0 -100. 56750.0 85000 ---- ---- ---- ---- 61650.0 -100. 61750.0 90000 ---- ---- ---- ---- 66650.0 -100. 66750.0 95000 ---- ---- ---- ---- 71645.0 -100. 71745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 11 W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22325.0 +105. 22220.0 10000 ---- ---- ---- ---- 13330.0 +105. 13225.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8335. +100. 8235. 17500 ---- ---- ---- ---- 5845. UNCH ---- 18000 ---- ---- ---- ---- 5350. +90. 5260. 18500 ---- ---- ---- ---- 4855. +85. 4770. 19000 ---- ---- ---- ---- 4365. +85. 4280. 19500 ---- ---- ---- ---- 3880. +85. 3795. 20000 ---- ---- ---- ---- 3400. +80. 3320. 20500 ---- ---- ---- ---- 2930. +75. 2855. 21000 ---- ---- ---- ---- 2470. +65. 2405. 21500 ---- ---- ---- ---- 2030. +50. 1980. 22000 ---- ---- ---- ---- 1615. +20. 1595. 22250 ---- ---- ---- ---- 1425. UNCH ---- 22500 ---- ---- ---- ---- 1240. -10. 1250. 22750 ---- ---- ---- ---- 1070. UNCH ---- 23000 ---- ---- ---- ---- 915. -45. 960. 23250 ---- ---- 765.A 765.A 775. -60. 835. 23500 ---- 770.B 645.A 760.B 650. -75. 725. 23750 ---- 655.B 540.A 655.B 540. -85. 625. 24000 ---- 555.B 450.A 545.B 445. -95. 540. 24250 ---- ---- 370.A 370.A 360. -105. 465. 24500 ---- ---- 305.A 305.A 290. -110. 400. 24750 ---- ---- 245.A 245.A 230. -110. 340. 25000 ---- ---- 200.A 200.A 180. -110. 290. 25250 ---- ---- 160.A 160.A 135. -110. 245. 25500 ---- ---- 130.A 130.A 105. -100. 205. 25750 ---- ---- 105.A 105.A 80. -90. 170. 26000 ---- ---- 90.A 90.A 60. -80. 140. 26250 ---- ---- 75.A 75.A 45. -70. 115. 26500 ---- ---- 65.A 65.A 35. -60. 95. 26750 ---- ---- 60.A 60.A 30. -45. 75. 27000 ---- ---- 50.A 50.A 22. -38. 60. 27250 ---- ---- ---- ---- 18. -32. 50. 27500 ---- ---- ---- ---- 14. -26. 40. 28000 ---- ---- ---- ---- 9. -15. 24. 28500 ---- ---- ---- ---- 6. -8. 14. 29000 ---- ---- ---- ---- 4. -4. 8. 29500 ---- ---- ---- ---- 3. -2. 5. 30000 ---- ---- ---- ---- 2. -1. 3. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18330.0 +110. 18220.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76635.0 -100. 76735.0 15000 ---- ---- ---- ---- 2. -5. 7. 17500 ---- ---- ---- 40.A 11. UNCH ---- 18000 ---- ---- ---- ---- 16. -14. 30. 18500 ---- ---- ---- ---- 23. -17. 40. 19000 ---- ---- ---- ---- 35. -15. 50. 19500 ---- ---- ---- ---- 45. -25. 70. 20000 ---- ---- ---- ---- 65. -25. 90. 20500 ---- ---- 115.A 115.A 95. -30. 125. 21000 ---- ---- 150.A 150.A 135. -40. 175. 21500 ---- ---- 205.A 205.A 195. -60. 255. 22000 ---- ---- 285.A 285.A 280. -85. 365. 22250 ---- ---- ---- 340.A 340. UNCH ---- 22500 ---- ---- 400.A 400.A 405. -115. 520. 22750 ---- ---- ---- 470.A 485. UNCH ---- 23000 ---- ---- 550.A 550.A 580. -150. 730. 23250 ---- ---- 645.A 645.A 690. -165. 855. 23500 ---- ---- 765.A 765.A 815. -180. 995. 23750 ---- ---- ---- ---- 955. -190. 1145. 24000 ---- ---- ---- ---- 1110. -200. 1310. 24250 ---- ---- ---- ---- 1275. -210. 1485. 24500 ---- ---- ---- ---- 1455. -215. 1670. 24750 ---- ---- ---- ---- 1645. -215. 1860. 25000 ---- ---- ---- ---- 1845. -215. 2060. 25250 ---- ---- ---- ---- 2050. -215. 2265. 25500 ---- ---- ---- ---- 2270. -205. 2475. 25750 ---- ---- ---- ---- 2495. -195. 2690. 26000 ---- ---- ---- ---- 2725. -185. 2910. 26250 ---- ---- ---- ---- 2960. -175. 3135. 26500 ---- ---- ---- ---- 3200. -165. 3365. 26750 ---- ---- ---- ---- 3440. -155. 3595. 27000 ---- ---- ---- ---- 3685. -145. 3830. 27250 ---- ---- ---- ---- 3930. -140. 4070. 27500 ---- ---- ---- ---- 4180. -125. 4305. 28000 ---- ---- ---- ---- 4670. -120. 4790. 28500 ---- ---- ---- ---- 5170. -110. 5280. 29000 ---- ---- ---- ---- 5665. -110. 5775. 29500 ---- ---- ---- ---- 6165. -105. 6270. 30000 ---- ---- ---- ---- 6665. -105. 6770. 30500 ---- ---- ---- ---- 7165. -105. 7270. 31000 ---- ---- ---- ---- 7665. -100. 7765. 31500 ---- ---- ---- ---- 8160. -105. 8265. 32000 ---- ---- ---- ---- 8660. -105. 8765. 32500 ---- ---- ---- ---- 9160. -105. 9265. 33000 ---- ---- ---- ---- 9660. -105. 9765. 33500 ---- ---- ---- ---- 10160.0 -105. 10265.0 34000 ---- ---- ---- ---- 10660.0 -105. 10765.0 34500 ---- ---- ---- ---- 11160.0 -105. 11265.0 35000 ---- ---- ---- ---- 11660.0 -105. 11765.0 35500 ---- ---- ---- ---- 12160.0 -105. 12265.0 36000 ---- ---- ---- ---- 12660.0 -105. 12765.0 36500 ---- ---- ---- ---- 13160.0 -105. 13265.0 37000 ---- ---- ---- ---- 13660.0 -105. 13765.0 37500 ---- ---- ---- ---- 14160.0 -105. 14265.0 38000 ---- ---- ---- ---- 14660.0 -105. 14765.0 38500 ---- ---- ---- ---- 15160.0 -105. 15265.0 39000 ---- ---- ---- ---- 15660.0 -105. 15765.0 39500 ---- ---- ---- ---- 16160.0 -105. 16265.0 40000 ---- ---- ---- ---- 16660.0 -105. 16765.0 40500 ---- ---- ---- ---- 17160.0 -100. 17260.0 41000 ---- ---- ---- ---- 17660.0 -100. 17760.0 41500 ---- ---- ---- ---- 18160.0 -100. 18260.0 42000 ---- ---- ---- ---- 18660.0 -100. 18760.0 45000 ---- ---- ---- ---- 21655.0 -105. 21760.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26655.0 -105. 26760.0 500000 ---- ---- ---- ---- 4764. -75. 4765. 55000 ---- ---- ---- ---- 31655.0 -100. 31755.0 60000 ---- ---- ---- ---- 36650.0 -105. 36755.0 65000 ---- ---- ---- ---- 41650.0 -100. 41750.0 70000 ---- ---- ---- ---- 46645.0 -105. 46750.0 75000 ---- ---- ---- ---- 51645.0 -100. 51745.0 80000 ---- ---- ---- ---- 56645.0 -100. 56745.0 85000 ---- ---- ---- ---- 61640.0 -105. 61745.0 90000 ---- ---- ---- ---- 66640.0 -100. 66740.0 95000 ---- ---- ---- ---- 71640.0 -100. 71740.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM AUG22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22325.0 +110. 22215.0 10000 ---- ---- ---- ---- 13330.0 +105. 13225.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 8830. +105. 8725. 15000 ---- ---- ---- ---- 8335. +110. 8225. 15500 ---- ---- ---- ---- 7835. +105. 7730. 16000 ---- ---- ---- ---- 7335. +105. 7230. 16500 ---- ---- ---- ---- 6840. +105. 6735. 17000 ---- ---- ---- ---- 6340. +100. 6240. 17500 ---- ---- ---- ---- 5845. +100. 5745. 18000 ---- ---- ---- ---- 5355. +95. 5260. 18500 ---- ---- ---- ---- 4865. +90. 4775. 19000 ---- ---- ---- ---- 4380. +85. 4295. 1 19500 ---- ---- ---- ---- 3905. +75. 3830. 20000 ---- ---- ---- ---- 3435. +65. 3370. 66 20500 ---- ---- ---- ---- 2975. +45. 2930. 21000 ---- ---- ---- ---- 2535. +30. 2505. 208 21500 ---- ---- ---- ---- 2110. +10. 2100. 1 22000 ---- ---- ---- ---- 1715. -15. 1730. 1 22250 ---- ---- ---- ---- 1530. UNCH ---- 22500 ---- ---- ---- ---- 1350. -40. 1390. 22750 ---- ---- ---- ---- 1185. UNCH ---- 23000 ---- 1170.B 1060.A 1165.B 1030. -65. 1095. 1 23250 ---- 1035.B 880.A 1035.B 890. -70. 960. 23500 ---- 905.B 760.A 905.B 760. -80. 840. 23750 ---- 785.B 650.A 785.B 650. -85. 735. 24000 ---- 680.B 555.A 680.B 545. -90. 635. 1 4 24250 ---- 590.B 470.A 590.B 455. -95. 550. 24500 ---- 510.B 395.A 510.B 380. -95. 1 475. 2 2 24750 ---- 435.B 330.A 435.B 315. -95. 410. 25000 285. 370.B 275.A 275.A 260. -90. 1 350. 1 14 25250 ---- 310.B 230.A 310.B 215. -85. 300. 25500 ---- ---- 195.A 195.A 175. -85. 260. 1 1 25750 ---- ---- 160.A 160.A 145. -75. 220. 26000 ---- ---- 135.A 135.A 115. -75. 190. 1 3 26250 ---- ---- 115.A 115.A 95. -65. 160. 26500 ---- ---- 95.A 95.A 75. -65. 140. 1 1 26750 ---- ---- 80.A 80.A 60. -60. 120. 27000 ---- ---- 70.A 70.A 50. -50. 100. 1 1 27250 ---- ---- 60.A 60.A 40. -50. 90. 27500 ---- ---- 55.A 55.A 30. -45. 75. 27750 ---- ---- 45.A 45.A 25. -40. 65. 28000 ---- ---- 40.A 40.A 21. -34. 55. 28500 ---- ---- 35.A 35.A 13. -27. 40. 29000 ---- ---- ---- ---- 8. -22. 30. 21 29500 ---- ---- ---- ---- 5. -17. 22. 3 30000 ---- ---- ---- ---- 3. -13. 16. 30500 ---- ---- ---- ---- 2. -10. 12. 31000 ---- ---- ---- ---- 1. -8. 9. 31500 ---- ---- ---- ---- 1. -6. 7. 32000 ---- ---- ---- ---- 1. -4. 5. 32500 ---- ---- ---- ---- CAB -4. 4. 33000 ---- ---- ---- ---- CAB -3. 3. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18325.0 +105. 18220.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22300.0 +95. 22205.0 10000 ---- ---- ---- ---- 13365.0 +100. 13265.0 100000 ---- ---- ---- ---- 2. -1. 3. 14500 ---- ---- ---- ---- 9025. +100. 8925. 15000 ---- ---- ---- ---- 8550. +90. 8460. 15500 ---- ---- ---- ---- 8085. +85. 8000. 16000 ---- ---- ---- ---- 7625. +85. 7540. 16500 ---- ---- ---- ---- 7170. +80. 7090. 17000 ---- ---- ---- ---- 6725. +75. 6650. 17500 ---- ---- ---- ---- 6290. +75. 6215. 18000 ---- ---- ---- ---- 5860. +70. 5790. 18500 ---- ---- ---- ---- 5450. +70. 5380. 19000 ---- ---- ---- ---- 5045. +60. 4985. 19500 ---- ---- ---- ---- 4660. +60. 4600. 20000 ---- ---- ---- ---- 4285. +55. 4230. 20500 ---- ---- ---- ---- 3925. +45. 3880. 21000 ---- ---- ---- ---- 3585. +40. 3545. 5 21500 ---- ---- ---- ---- 3260. +35. 3225. 22000 ---- 2930.B ---- 2930.B 2950. +25. 2925. 5 22500 ---- 2780.B ---- 2775.B 2660. +15. 2645. 23000 ---- 2500.B ---- 2495.B 2390. +5. 2385. 23500 ---- 2255.B 2140.A 2255.B 2140. -5. 2145. 24000 2000. 2015.B 1915.A 1915.A 1905. -20. 1 1925. 24500 ---- 1800.B 1710.A 1800.B 1690. -30. 1720. 25000 ---- 1600.B 1525.A 1600.B 1495. -40. 1535. 1 1 25500 ---- 1425.B 1355.A 1425.B 1320. -45. 1365. 26000 ---- 1260.B 1200.A 1260.B 1165. -50. 1215. 20 26500 ---- 1110.B 1060.A 1110.B 1020. -55. 1075. 27000 ---- 975.B 935.A 975.B 895. -55. 950. 22 27500 ---- 855.B 825.A 855.B 785. -55. 840. 28000 ---- 750.B 725.A 750.B 685. -60. 745. 28500 ---- 660.B 635.A 660.B 600. -55. 655. 29000 ---- 580.B 560.A 580.B 525. -50. 575. 20 29500 ---- ---- 495.A 495.A 460. -50. 510. 30000 ---- ---- 435.A 435.A 400. -50. 450. 8 30500 ---- ---- 385.A 385.A 350. -45. 395. 31000 ---- ---- 340.A 340.A 310. -40. 350. 22 31500 ---- ---- 305.A 305.A 270. -40. 310. 32000 ---- ---- 270.A 270.A 240. -35. 275. 32500 ---- ---- ---- ---- 215. -25. 240. 33000 ---- ---- ---- ---- 190. -25. 215. 33500 ---- ---- ---- ---- 170. -25. 195. 34000 ---- ---- ---- ---- 150. -25. 175. 50 34500 ---- ---- ---- ---- 135. -20. 155. 35000 ---- ---- ---- ---- 125. -15. 140. 35500 ---- ---- ---- ---- 115. -10. 125. 36000 ---- ---- ---- ---- 105. -10. 115. 36500 ---- ---- ---- ---- 95. -10. 105. 37000 ---- ---- ---- ---- 85. -10. 95. 50 37500 ---- ---- ---- ---- 80. -10. 90. 38000 ---- ---- ---- ---- 75. -10. 85. 38500 ---- ---- ---- ---- 70. -5. 75. 39000 ---- ---- ---- ---- 65. -5. 70. 39500 ---- ---- ---- ---- 60. -5. 65. 40000 ---- ---- ---- ---- 60. -5. 65. 40500 ---- ---- ---- ---- 55. -5. 60. 41000 ---- ---- ---- ---- 50. -5. 55. 41500 ---- ---- ---- ---- 50. -5. 55. 42000 ---- ---- ---- ---- 45. -5. 50. 42500 ---- ---- ---- ---- 45. -5. 50. 45000 ---- ---- ---- ---- 35. -5. 40. 5000 ---- ---- ---- ---- 18310.0 +90. 18220.0 50000 ---- ---- ---- ---- 25. UNCH 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 18. -1. 19. 60000 ---- ---- ---- ---- 14. UNCH 14. 65000 ---- ---- ---- ---- 10. -1. 11. 70000 ---- ---- ---- ---- 8. -1. 9. 75000 ---- ---- ---- ---- 6. -1. 7. 80000 ---- ---- ---- ---- 5. -1. 6. 85000 ---- ---- ---- ---- 4. -1. 5. 90000 ---- ---- ---- ---- 3. -1. 4. 95000 ---- ---- ---- ---- 2. -1. 3. WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22315.0 +90. 22225.0 10000 ---- ---- ---- ---- 13450.0 +100. 13350.0 100000 ---- ---- ---- ---- 5. -4. 9. 15000 ---- ---- ---- ---- 8810. +90. 8720. 16000 ---- ---- ---- ---- 7940. +85. 7855. 16500 ---- ---- ---- ---- 7515. +85. 7430. 17000 ---- ---- ---- ---- 7095. +75. 7020. 17500 ---- ---- ---- ---- 6690. +75. 6615. 18000 ---- ---- ---- ---- 6290. +70. 6220. 18500 ---- ---- ---- ---- 5905. +65. 5840. 19000 ---- ---- ---- ---- 5530. +60. 5470. 19500 ---- ---- ---- ---- 5165. +55. 5110. 20000 ---- ---- ---- ---- 4820. +50. 4770. 20500 ---- ---- ---- ---- 4485. +45. 4440. 21000 ---- ---- ---- ---- 4170. +40. 4130. 21500 ---- ---- ---- ---- 3870. +35. 3835. 22000 ---- 3630.B ---- 3630.B 3585. +30. 3555. 22500 ---- 3420.B ---- 3420.B 3315. +25. 3290. 23000 ---- 3155.B ---- 3155.B 3065. +25. 3040. 1 23500 ---- 2910.B ---- 2910.B 2825. +15. 2810. 24000 ---- 2695.B ---- 2695.B 2605. +15. 2590. 24500 ---- 2475.B ---- 2475.B 2395. +10. 2385. 25000 ---- 2280.B ---- 2280.B 2200. +5. 2195. 25500 ---- 2095.B ---- 2095.B 2020. +5. 2015. 26000 ---- 1920.B ---- 1920.B 1850. UNCH 1850. 26500 ---- 1755.B ---- 1755.B 1695. UNCH 1695. 27000 ---- 1605.B ---- 1605.B 1550. -5. 1555. 27500 ---- 1470.B ---- 1470.B 1415. -10. 1425. 28000 ---- 1345.B ---- 1345.B 1295. -10. 1305. 28500 ---- 1225.B ---- 1225.B 1180. -15. 1195. 29000 ---- 1120.B ---- 1120.B 1080. -15. 1095. 29500 ---- 1025.B ---- 1025.B 985. -15. 1000. 30000 ---- 940.B ---- 940.B 900. -20. 920. 30500 ---- 855.B ---- 855.B 820. -20. 840. 31000 ---- 785.B ---- 785.B 750. -20. 770. 31500 ---- 715.B ---- 715.B 690. -20. 710. 32000 ---- 655.B ---- 655.B 630. -20. 650. 32500 ---- ---- ---- ---- 580. -20. 600. 33000 ---- ---- ---- ---- 530. -20. 550. 33500 ---- ---- ---- ---- 485. -20. 505. 34000 ---- ---- ---- ---- 450. -20. 470. 34500 ---- ---- ---- ---- 415. -20. 435. 35000 ---- ---- ---- ---- 380. -20. 400. 35500 ---- ---- ---- ---- 355. -15. 370. 36000 ---- ---- ---- ---- 325. -20. 345. 36500 ---- ---- ---- ---- 305. -15. 320. 37000 ---- ---- ---- ---- 285. -15. 300. 37500 ---- ---- ---- ---- 265. -15. 280. 38000 ---- ---- ---- ---- 245. -15. 260. 38500 ---- ---- ---- ---- 230. -15. 245. 39000 ---- ---- ---- ---- 215. -10. 225. 39500 ---- ---- ---- ---- 200. -15. 215. 40000 ---- ---- ---- ---- 190. -10. 200. 40500 ---- ---- ---- ---- 180. -10. 190. 41000 ---- ---- ---- ---- 170. -10. 180. 41500 ---- ---- ---- ---- 160. -10. 170. 42000 ---- ---- ---- ---- 150. -10. 160. 42500 ---- ---- ---- ---- 145. -5. 150. 45000 ---- ---- ---- ---- 110. -5. 115. 5000 ---- ---- ---- ---- 18340.0 +95. 18245.0 50000 ---- ---- ---- ---- 75. UNCH 75. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 55. UNCH 55. 60000 ---- ---- ---- ---- 40. UNCH 40. 65000 ---- ---- ---- ---- 30. UNCH 30. 70000 ---- ---- ---- ---- 22. -3. 25. 75000 ---- ---- ---- ---- 17. -3. 20. 80000 ---- ---- ---- ---- 13. -4. 17. 85000 ---- ---- ---- ---- 10. -4. 14. 90000 ---- ---- ---- ---- 8. -4. 12. 95000 ---- ---- ---- ---- 6. -4. 10. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22320.0 +90. 22230.0 10000 ---- ---- ---- ---- 13550.0 +90. 13460.0 100000 ---- ---- ---- ---- 7. -5. 12. 15000 ---- ---- ---- ---- 9075. +85. 8990. 20000 ---- ---- ---- ---- 5350. +60. 5290. 25000 ---- 2845.B ---- 2845.B 2830. +5. 2825. 30000 ---- ---- ---- ---- 1425. -10. 1435. 50 35000 ---- ---- ---- ---- 725. -20. 745. 40000 ---- ---- ---- ---- 400. -25. 425. 45000 ---- ---- ---- ---- 245. -20. 265. 5000 ---- ---- ---- ---- 18360.0 +90. 18270.0 50000 ---- ---- ---- ---- 160. -25. 185. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 115. -20. 135. 60000 ---- ---- ---- ---- 85. -20. 105. 65000 ---- ---- ---- ---- 60. -20. 80. 70000 ---- ---- ---- ---- 45. -15. 60. 75000 ---- ---- ---- ---- 30. -20. 50. 80000 ---- ---- ---- ---- 21. -14. 35. 85000 ---- ---- ---- ---- 16. -14. 30. 90000 ---- ---- ---- ---- 12. -9. 21. 95000 ---- ---- ---- ---- 9. -7. 16. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22315.0 +55. 22260.0 10000 ---- ---- ---- ---- 13670.0 +60. 13610.0 100000 ---- ---- ---- ---- 65. +5. 60. 15000 ---- ---- ---- ---- 9340. +55. 9285. 20000 ---- ---- ---- ---- 5840. +35. 5805. 25000 ---- ---- 3425.A 3425.A 3435. -45. 3480. 490 30000 2040. 2040. 2000.A 2000.A 1970. -15. 1 1985. 35000 ---- 1175.B ---- 1175.B 1155. -10. 1165. 1 40000 ---- ---- ---- ---- 725. -15. 740. 45000 ---- ---- ---- ---- 485. -20. 505. 5000 ---- ---- ---- ---- 18385.0 +60. 18325.0 50000 ---- ---- ---- ---- 350. -10. 360. 500000 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 270. -5. 275. 60000 ---- ---- ---- ---- 215. -5. 220. 65000 ---- ---- ---- ---- 180. UNCH 180. 70000 ---- ---- ---- ---- 150. -5. 155. 75000 ---- ---- ---- ---- 125. -5. 130. 80000 ---- ---- ---- ---- 110. UNCH 110. 85000 ---- ---- ---- ---- 95. UNCH 95. 90000 ---- ---- ---- ---- 85. +5. 80. 95000 ---- ---- ---- ---- 70. UNCH 70. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22300.0 +55. 22245.0 10000 ---- ---- ---- ---- 13765.0 +55. 13710.0 100000 ---- ---- ---- ---- 80. -25. 105. 15000 ---- ---- ---- ---- 9600. +40. 9560. 20000 ---- ---- ---- ---- 6260. +25. 6235. 25000 ---- ---- ---- ---- 3925. +15. 3910. 30000 ---- ---- ---- ---- 2440. UNCH 2440. 35000 ---- ---- ---- ---- 1545. -5. 1550. 40000 ---- ---- ---- ---- 1020. -5. 1025. 45000 ---- ---- ---- ---- 705. -5. 710. 5000 ---- ---- ---- ---- 18385.0 +55. 18330.0 50000 ---- ---- ---- ---- 515. UNCH 515. 500000 ---- ---- ---- ---- CAB -5. 5. 55000 ---- ---- ---- ---- 390. -5. 395. 60000 ---- ---- ---- ---- 305. -5. 310. 65000 ---- ---- ---- ---- 245. -10. 255. 70000 ---- ---- ---- ---- 200. -10. 210. 75000 ---- ---- ---- ---- 165. -15. 180. 80000 ---- ---- ---- ---- 140. -15. 155. 85000 ---- ---- ---- ---- 120. -20. 140. 90000 ---- ---- ---- ---- 100. -25. 125. 95000 ---- ---- ---- ---- 90. -20. 110. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22260.0 +55. 22205.0 10000 ---- ---- ---- ---- 14000.0 +50. 13950.0 100000 ---- ---- 210.A 210.A 255. UNCH 255. 15000 ---- ---- ---- ---- 10135.0 +40. 10095.0 20000 ---- ---- ---- ---- 7075. +30. 7045. 25000 ---- ---- ---- ---- 4860. +20. 4840. 30000 ---- ---- ---- ---- 3350. +10. 3340. 35000 ---- ---- ---- ---- 2355. +10. 2345. 40000 ---- ---- ---- ---- 1700. +5. 1695. 45000 ---- ---- ---- ---- 1270. UNCH 1270. 5000 ---- ---- ---- ---- 18420.0 +55. 18365.0 50000 ---- ---- ---- ---- 990. +5. 985. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 790. UNCH 790. 60000 ---- ---- 640.A 640.A 650. UNCH 650. 65000 ---- ---- 525.A 525.A 545. UNCH 545. 70000 ---- ---- 445.A 445.A 465. UNCH 465. 75000 ---- ---- 380.A 380.A 405. -5. 410. 80000 ---- ---- 330.A 330.A 360. UNCH 360. 85000 ---- ---- 295.A 295.A 325. UNCH 325. 90000 ---- ---- 260.A 260.A 295. UNCH 295. 95000 ---- ---- 230.A 230.A 275. UNCH 275. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22205.0 +55. 22150.0 10000 ---- ---- ---- ---- 14400.0 +50. 14350.0 100000 ---- ---- ---- ---- 680. UNCH 680. 15000 ---- ---- ---- ---- 10820.0 +40. 10780.0 20000 ---- ---- ---- ---- 7980. +35. 7945. 25000 ---- ---- ---- ---- 5870. +25. 5845. 30000 ---- ---- ---- ---- 4370. +15. 4355. 35000 ---- ---- ---- ---- 3325. +15. 3310. 40000 ---- ---- ---- ---- 2595. +10. 2585. 45000 ---- ---- ---- ---- 2090. +5. 2085. 5000 ---- ---- ---- ---- 18515.0 +55. 18460.0 50000 ---- ---- ---- ---- 1740. +10. 1730. 500000 ---- ---- ---- ---- 165. -5. 170. 55000 ---- ---- ---- ---- 1480. +5. 1475. 60000 ---- ---- ---- ---- 1285. UNCH 1285. 65000 ---- ---- ---- ---- 1135. UNCH 1135. 70000 ---- ---- ---- ---- 1020. +5. 1015. 75000 ---- ---- ---- ---- 925. UNCH 925. 80000 ---- ---- ---- ---- 855. UNCH 855. 85000 ---- ---- ---- ---- 795. UNCH 795. 90000 ---- ---- ---- ---- 750. UNCH 750. 95000 ---- ---- ---- ---- 710. UNCH 710. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22155.0 +55. 22100.0 10000 ---- ---- ---- ---- 14780.0 +45. 14735.0 100000 ---- ---- ---- ---- 1165. UNCH 1165. 15000 ---- ---- ---- ---- 11425.0 +40. 11385.0 20000 ---- ---- ---- ---- 8740. +30. 8710. 25000 ---- ---- ---- ---- 6725. +30. 6695. 30000 ---- ---- ---- ---- 5250. +20. 5230. 35000 ---- ---- ---- ---- 4185. +15. 4170. 40000 ---- ---- ---- ---- 3425. +10. 3415. 45000 ---- ---- ---- ---- 2885. +10. 2875. 5000 ---- ---- ---- ---- 18630.0 +50. 18580.0 50000 ---- ---- ---- ---- 2490. +5. 2485. 500000 ---- ---- ---- ---- 290. UNCH 290. 55000 ---- ---- ---- ---- 2200. +5. 2195. 60000 ---- ---- ---- ---- 1980. +10. 1970. 65000 ---- ---- ---- ---- 1800. +5. 1795. 70000 ---- ---- ---- ---- 1660. +5. 1655. 75000 ---- ---- ---- ---- 1540. UNCH 1540. 80000 ---- ---- ---- ---- 1445. +5. 1440. 85000 ---- ---- ---- ---- 1360. +5. 1355. 90000 ---- ---- ---- ---- 1285. +5. 1280. 95000 ---- ---- ---- ---- 1220. UNCH 1220. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22115.0 +50. 22065.0 10000 ---- ---- ---- ---- 15145.0 +40. 15105.0 100000 ---- ---- ---- ---- 1770. +5. 1765. 15000 ---- ---- ---- ---- 11965.0 +35. 11930.0 20000 ---- ---- ---- ---- 9410. +30. 9380. 25000 ---- ---- ---- ---- 7470. +25. 7445. 30000 ---- ---- ---- ---- 6030. +20. 6010. 35000 ---- ---- ---- ---- 4970. +20. 4950. 40000 ---- ---- ---- ---- 4195. +15. 4180. 45000 ---- ---- ---- ---- 3635. +15. 3620. 5000 ---- ---- ---- ---- 18770.0 +45. 18725.0 50000 ---- ---- ---- ---- 3225. +10. 3215. 500000 ---- ---- ---- ---- 620. UNCH 620. 55000 ---- ---- ---- ---- 2915. +10. 2905. 60000 ---- ---- ---- ---- 2675. +5. 2670. 65000 ---- ---- ---- ---- 2485. +10. 2475. 70000 ---- ---- ---- ---- 2330. +10. 2320. 75000 ---- ---- ---- ---- 2200. +10. 2190. 80000 ---- ---- ---- ---- 2085. +5. 2080. 85000 ---- ---- ---- ---- 1990. +5. 1985. 90000 ---- ---- ---- ---- 1905. +5. 1900. 95000 ---- ---- ---- ---- 1835. +5. 1830. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 9 1073 WM AUG22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 3 100000 ---- ---- ---- ---- 76625.0 -100. 76725.0 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 2. UNCH 2. 2 15500 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 4. -1. 5. 15 16500 ---- ---- ---- ---- 7. -1. 8. 17000 ---- ---- ---- ---- 10. -3. 13. 4 17500 ---- ---- ---- ---- 15. -6. 21. 10 18000 ---- ---- ---- ---- 23. -7. 30. 1 18500 ---- ---- ---- ---- 35. -10. 45. 1 19000 ---- ---- ---- ---- 50. -20. 70. 163 19500 ---- ---- 85.A 85.A 70. -30. 100. 162 20000 ---- ---- 110.A 110.A 100. -40. 140. 185 20500 ---- ---- 145.A 145.A 145. -55. 200. 21000 ---- ---- 200.A 200.A 200. -75. 275. 342 21500 ---- ---- 275.A 275.A 275. -100. 375. 22000 ---- ---- 375.A 375.A 380. -120. 1 500. 8 22250 ---- ---- ---- 430.A 445. UNCH ---- 22500 ---- ---- 495.A 495.A 520. -140. 660. 4 22750 ---- ---- ---- 575.A 600. UNCH ---- 23000 ---- ---- 665.A 665.A 700. -165. 865. 25 23250 ---- ---- 760.A 760.A 805. -175. 980. 23500 ---- ---- 880.A 880.A 925. -185. 1110. 2 23750 ---- ---- 1005.A 1005.A 1060. -190. 1250. 24000 ---- ---- 1180.A 1180.A 1210. -195. 1405. 24250 ---- ---- 1330.A 1330.A 1370. -200. 1570. 24500 ---- ---- ---- ---- 1545. -200. 1745. 24750 ---- ---- ---- ---- 1730. -195. 1925. 25000 ---- ---- ---- ---- 1925. -195. 2120. 5 5 25250 ---- ---- ---- ---- 2130. -190. 2320. 25500 ---- ---- ---- ---- 2340. -185. 2525. 25750 ---- ---- ---- ---- 2555. -185. 2740. 26000 ---- ---- ---- ---- 2780. -180. 2960. 26250 ---- ---- ---- ---- 3010. -170. 3180. 26500 ---- ---- ---- ---- 3240. -165. 3405. 26750 ---- ---- ---- ---- 3475. -160. 3635. 27000 ---- ---- ---- ---- 3715. -155. 3870. 27250 ---- ---- ---- ---- 3955. -150. 4105. 27500 ---- ---- ---- ---- 4195. -150. 4345. 27750 ---- ---- ---- ---- 4440. -140. 4580. 28000 ---- ---- ---- ---- 4685. -135. 4820. 28500 ---- ---- ---- ---- 5175. -130. 5305. 29000 ---- ---- ---- ---- 5670. -125. 5795. 29500 ---- ---- ---- ---- 6165. -125. 6290. 30000 ---- ---- ---- ---- 6665. -115. 6780. 30500 ---- ---- ---- ---- 7165. -115. 7280. 31000 ---- ---- ---- ---- 7660. -115. 7775. 31500 ---- ---- ---- ---- 8160. -110. 8270. 32000 ---- ---- ---- ---- 8660. -110. 8770. 32500 ---- ---- ---- ---- 9160. -110. 9270. 33000 ---- ---- ---- ---- 9660. -105. 9765. 33500 ---- ---- ---- ---- 10160.0 -105. 10265.0 34000 ---- ---- ---- ---- 10660.0 -105. 10765.0 34500 ---- ---- ---- ---- 11160.0 -105. 11265.0 35000 ---- ---- ---- ---- 11660.0 -105. 11765.0 35500 ---- ---- ---- ---- 12160.0 -105. 12265.0 36000 ---- ---- ---- ---- 12660.0 -105. 12765.0 36500 ---- ---- ---- ---- 13160.0 -100. 13260.0 37000 ---- ---- ---- ---- 13660.0 -100. 13760.0 37500 ---- ---- ---- ---- 14160.0 -100. 14260.0 38000 ---- ---- ---- ---- 14660.0 -100. 14760.0 38500 ---- ---- ---- ---- 15155.0 -105. 15260.0 39000 ---- ---- ---- ---- 15655.0 -105. 15760.0 39500 ---- ---- ---- ---- 16155.0 -105. 16260.0 40000 ---- ---- ---- ---- 16655.0 -105. 16760.0 40500 ---- ---- ---- ---- 17155.0 -105. 17260.0 41000 ---- ---- ---- ---- 17655.0 -105. 17760.0 41500 ---- ---- ---- ---- 18155.0 -105. 18260.0 42000 ---- ---- ---- ---- 18655.0 -105. 18760.0 45000 ---- ---- ---- ---- 21655.0 -105. 21760.0 1 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 26650.0 -105. 26755.0 500000 ---- ---- ---- ---- 4764. -75. 4765. 55000 ---- ---- ---- ---- 31650.0 -100. 31750.0 60000 ---- ---- ---- ---- 36645.0 -105. 36750.0 65000 ---- ---- ---- ---- 41645.0 -100. 41745.0 70000 ---- ---- ---- ---- 46640.0 -105. 46745.0 75000 ---- ---- ---- ---- 51640.0 -100. 51740.0 80000 ---- ---- ---- ---- 56635.0 -105. 56740.0 85000 ---- ---- ---- ---- 61635.0 -100. 61735.0 90000 ---- ---- ---- ---- 66630.0 -100. 66730.0 95000 ---- ---- ---- ---- 71630.0 -100. 71730.0 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +10. 30. 1 100000 ---- ---- ---- ---- 76430.0 -85. 76515.0 14500 ---- ---- ---- ---- 185. +5. 180. 15000 ---- ---- ---- ---- 215. UNCH 215. 11 15500 ---- ---- ---- ---- 250. UNCH 250. 16000 ---- ---- ---- ---- 285. -5. 290. 16500 ---- ---- 335.A 335.A 330. -10. 340. 17000 ---- ---- 385.A 385.A 385. -10. 395. 17500 ---- ---- 450.A 450.A 445. -15. 460. 5 18000 ---- ---- 520.A 520.A 515. -20. 535. 18500 595. 595. 595. 600.B 600. -25. 1 625. 19000 ---- ---- 695.A 695.A 700. -25. 725. 2 19500 ---- ---- 800.A 800.A 810. -30. 840. 6 20000 ---- ---- 920.A 920.A 935. -35. 970. 1 20500 ---- ---- 1050.A 1050.A 1075. -40. 1115. 2 21000 ---- ---- 1200.A 1200.A 1230. -50. 1280. 826 21500 ---- ---- 1365.A 1365.A 1405. -55. 1460. 22000 ---- ---- 1550.A 1550.A 1595. -65. 1660. 22500 ---- ---- 1755.A 1755.A 1805. -75. 1880. 23000 ---- ---- 1980.A 1980.A 2030. -90. 2120. 23500 ---- ---- 2220.A 2220.A 2275. -100. 2375. 2 24000 ---- ---- 2490.A 2490.A 2545. -105. 2650. 24500 ---- ---- 2765.A 2765.A 2830. -115. 2945. 25000 ---- ---- 3100.A 3100.A 3135. -125. 3260. 25500 ---- ---- 3415.A 3415.A 3455. -135. 3590. 26000 ---- ---- 3745.A 3745.A 3795. -140. 3935. 26500 ---- ---- ---- ---- 4150. -145. 4295. 27000 ---- ---- ---- ---- 4525. -145. 4670. 27500 ---- ---- ---- ---- 4910. -150. 5060. 28000 ---- ---- ---- ---- 5310. -150. 5460. 28500 ---- ---- ---- ---- 5725. -145. 5870. 29000 ---- ---- ---- ---- 6150. -140. 6290. 29500 ---- ---- ---- ---- 6580. -140. 6720. 30000 ---- ---- ---- ---- 7025. -135. 7160. 30500 ---- ---- ---- ---- 7470. -135. 7605. 31000 ---- ---- ---- ---- 7930. -125. 8055. 31500 ---- ---- ---- ---- 8390. -125. 8515. 32000 ---- ---- ---- ---- 8855. -125. 8980. 32500 ---- ---- ---- ---- 9330. -115. 9445. 33000 ---- ---- ---- ---- 9805. -115. 9920. 33500 ---- ---- ---- ---- 10280.0 -115. 10395.0 34000 ---- ---- ---- ---- 10765.0 -105. 10870.0 34500 ---- ---- ---- ---- 11245.0 -110. 11355.0 35000 ---- ---- ---- ---- 11730.0 -105. 11835.0 35500 ---- ---- ---- ---- 12220.0 -100. 12320.0 36000 ---- ---- ---- ---- 12710.0 -100. 12810.0 36500 ---- ---- ---- ---- 13200.0 -100. 13300.0 37000 ---- ---- ---- ---- 13690.0 -100. 13790.0 37500 ---- ---- ---- ---- 14180.0 -100. 14280.0 38000 ---- ---- ---- ---- 14675.0 -95. 14770.0 38500 ---- ---- ---- ---- 15170.0 -95. 15265.0 39000 ---- ---- ---- ---- 15665.0 -90. 15755.0 39500 ---- ---- ---- ---- 16155.0 -95. 16250.0 40000 ---- ---- ---- ---- 16650.0 -95. 16745.0 40500 ---- ---- ---- ---- 17150.0 -90. 17240.0 41000 ---- ---- ---- ---- 17645.0 -90. 17735.0 41500 ---- ---- ---- ---- 18140.0 -90. 18230.0 42000 ---- ---- ---- ---- 18635.0 -95. 18730.0 42500 ---- ---- ---- ---- 19130.0 -95. 19225.0 45000 ---- ---- ---- ---- 21615.0 -90. 21705.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 26590.0 -90. 26680.0 500000 ---- ---- ---- ---- 4753. -55. 4753. 55000 ---- ---- ---- ---- 31570.0 -90. 31660.0 60000 ---- ---- ---- ---- 36555.0 -85. 36640.0 65000 ---- ---- ---- ---- 41535.0 -90. 41625.0 70000 ---- ---- ---- ---- 46520.0 -85. 46605.0 75000 ---- ---- ---- ---- 51505.0 -85. 51590.0 80000 ---- ---- ---- ---- 56490.0 -85. 56575.0 85000 ---- ---- ---- ---- 61475.0 -85. 61560.0 90000 ---- ---- ---- ---- 66460.0 -85. 66545.0 95000 ---- ---- ---- ---- 71445.0 -85. 71530.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 90. +10. 80. 100000 ---- ---- ---- ---- 76205.0 -85. 76290.0 15000 ---- ---- 420.A 420.A 430. +5. 425. 5 16000 ---- ---- 535.A 535.A 550. -5. 555. 1 1 16500 ---- ---- 615.A 615.A 625. -5. 630. 1 17000 ---- ---- 695.A 695.A 705. -10. 715. 17500 ---- ---- 785.A 785.A 795. -15. 810. 18000 ---- ---- 885.A 885.A 890. -25. 915. 18500 ---- ---- 1000.A 1000.A 1000. -30. 1030. 5 19000 ---- ---- 1125.A 1125.A 1125. -30. 1155. 19500 ---- ---- 1260.A 1260.A 1260. -35. 1295. 1 20000 ---- ---- 1405.A 1405.A 1410. -40. 1450. 20500 ---- ---- 1570.A 1570.A 1575. -45. 1620. 21000 ---- ---- 1750.A 1750.A 1755. -50. 1805. 21500 ---- ---- 1935.A 1935.A 1955. -55. 2010. 22000 ---- ---- 2145.A 2145.A 2165. -60. 2225. 22500 ---- ---- 2365.A 2365.A 2395. -65. 2460. 23000 ---- ---- 2600.A 2600.A 2640. -70. 2710. 23500 ---- ---- 2855.A 2855.A 2900. -70. 2970. 24000 ---- ---- 3120.A 3120.A 3175. -75. 3250. 24500 ---- ---- 3400.A 3400.A 3465. -80. 3545. 25000 ---- ---- 3695.A 3695.A 3770. -80. 3850. 25500 ---- ---- 4050.A 4050.A 4085. -85. 4170. 26000 ---- ---- 4370.A 4370.A 4415. -85. 4500. 26500 ---- ---- 4705.A 4705.A 4755. -90. 4845. 27000 ---- ---- 5050.A 5050.A 5105. -95. 5200. 27500 ---- ---- ---- ---- 5470. -100. 5570. 28000 ---- ---- ---- ---- 5845. -100. 5945. 28500 ---- ---- ---- ---- 6230. -105. 6335. 29000 ---- ---- ---- ---- 6625. -105. 6730. 29500 ---- ---- ---- ---- 7030. -105. 7135. 30000 ---- ---- ---- ---- 7445. -105. 7550. 30500 ---- ---- ---- ---- 7865. -105. 7970. 31000 ---- ---- ---- ---- 8290. -110. 8400. 31500 ---- ---- ---- ---- 8725. -110. 8835. 32000 ---- ---- ---- ---- 9165. -105. 9270. 32500 ---- ---- ---- ---- 9610. -105. 9715. 33000 ---- ---- ---- ---- 10060.0 -105. 10165.0 33500 ---- ---- ---- ---- 10515.0 -105. 10620.0 34000 ---- ---- ---- ---- 10970.0 -110. 11080.0 34500 ---- ---- ---- ---- 11435.0 -105. 11540.0 35000 ---- ---- ---- ---- 11900.0 -105. 12005.0 35500 ---- ---- ---- ---- 12370.0 -105. 12475.0 36000 ---- ---- ---- ---- 12840.0 -105. 12945.0 36500 ---- ---- ---- ---- 13315.0 -105. 13420.0 37000 ---- ---- ---- ---- 13790.0 -105. 13895.0 37500 ---- ---- ---- ---- 14270.0 -100. 14370.0 38000 ---- ---- ---- ---- 14750.0 -100. 14850.0 38500 ---- ---- ---- ---- 15230.0 -100. 15330.0 39000 ---- ---- ---- ---- 15715.0 -100. 15815.0 39500 ---- ---- ---- ---- 16200.0 -100. 16300.0 40000 ---- ---- ---- ---- 16685.0 -95. 16780.0 40500 ---- ---- ---- ---- 17170.0 -100. 17270.0 41000 ---- ---- ---- ---- 17655.0 -100. 17755.0 41500 ---- ---- ---- ---- 18145.0 -95. 18240.0 42000 ---- ---- ---- ---- 18635.0 -95. 18730.0 42500 ---- ---- ---- ---- 19125.0 -95. 19220.0 45000 ---- ---- ---- ---- 21580.0 -95. 21675.0 5000 ---- ---- ---- ---- 4. +1. 3. 50000 ---- ---- ---- ---- 26520.0 -90. 26610.0 500000 ---- ---- ---- ---- 4742. -50. 4742. 55000 ---- ---- ---- ---- 31475.0 -85. 31560.0 60000 ---- ---- ---- ---- 36435.0 -85. 36520.0 65000 ---- ---- ---- ---- 41400.0 -90. 41490.0 70000 ---- ---- ---- ---- 46370.0 -85. 46455.0 75000 ---- ---- ---- ---- 51340.0 -85. 51425.0 80000 ---- ---- ---- ---- 56310.0 -90. 56400.0 85000 ---- ---- ---- ---- 61280.0 -90. 61370.0 90000 ---- ---- ---- ---- 66255.0 -90. 66345.0 95000 ---- ---- ---- ---- 71230.0 -85. 71315.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 160.A 160.A 165. UNCH 165. 100000 ---- ---- ---- ---- 75960.0 -85. 76045.0 15000 ---- ---- 650.A 650.A 650. -5. 655. 20000 ---- ---- 1885.A 1885.A 1890. -30. 1920. 25000 ---- ---- 4290.A 4290.A 4335. -85. 4420. 30000 ---- ---- ---- ---- 7890. -100. 7990. 35000 ---- ---- ---- ---- 12155.0 -110. 12265.0 40000 ---- ---- ---- ---- 16795.0 -110. 16905.0 45000 ---- ---- ---- ---- 21600.0 -110. 21710.0 5000 ---- ---- ---- ---- 11. +1. 10. 50000 ---- ---- ---- ---- 26480.0 -110. 26590.0 500000 ---- ---- ---- ---- 4730. -50. 4730. 55000 ---- ---- ---- ---- 31395.0 -110. 31505.0 60000 ---- ---- ---- ---- 36330.0 -105. 36435.0 65000 ---- ---- ---- ---- 41270.0 -105. 41375.0 70000 ---- ---- ---- ---- 46215.0 -105. 46320.0 75000 ---- ---- ---- ---- 51165.0 -105. 51270.0 80000 ---- ---- ---- ---- 56120.0 -100. 56220.0 85000 ---- ---- ---- ---- 61075.0 -100. 61175.0 90000 ---- ---- ---- ---- 66035.0 -95. 66130.0 95000 ---- ---- ---- ---- 70995.0 -90. 71085.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 250.A 250.A 260. +5. 13 255. 100000 ---- ---- ---- ---- 75695.0 -45. 75740.0 15000 ---- ---- ---- ---- 875. -5. 13 880. 20000 ---- ---- 2315.A 2315.A 2320. -20. 2340. 25000 ---- ---- 4815.A 4815.A 4865. -100. 4965. 30000 ---- ---- 8335.A 8335.A 8345. -70. 8415. 35000 ---- ---- ---- ---- 12480.0 -65. 12545.0 40000 ---- ---- ---- ---- 16995.0 -70. 17065.0 45000 ---- ---- ---- ---- 21705.0 -65. 21770.0 5000 ---- ---- ---- ---- 25. +1. 24. 1000 50000 ---- ---- ---- ---- 26515.0 -60. 26575.0 500000 ---- ---- ---- ---- 4713. -20. 4714. 55000 ---- ---- ---- ---- 31380.0 -60. 31440.0 60000 ---- ---- ---- ---- 36275.0 -55. 36330.0 65000 ---- ---- ---- ---- 41180.0 -55. 41235.0 70000 ---- ---- ---- ---- 46100.0 -55. 46155.0 75000 ---- ---- ---- ---- 51025.0 -55. 51080.0 80000 ---- ---- ---- ---- 55955.0 -50. 56005.0 85000 ---- ---- ---- ---- 60885.0 -50. 60935.0 90000 ---- ---- ---- ---- 65820.0 -50. 65870.0 95000 ---- ---- ---- ---- 70760.0 -45. 70805.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 345. -5. 350. 100000 ---- ---- ---- ---- 75465.0 -70. 75535.0 15000 ---- ---- ---- ---- 1115. -15. 1130. 20000 ---- ---- ---- ---- 2710. -30. 2740. 25000 ---- ---- ---- ---- 5305. -40. 5345. 30000 ---- ---- ---- ---- 8755. -55. 8810. 35000 ---- ---- ---- ---- 12795.0 -60. 12855.0 40000 ---- ---- ---- ---- 17200.0 -60. 17260.0 45000 ---- ---- ---- ---- 21820.0 -60. 21880.0 5000 ---- ---- ---- ---- 35. +5. 30. 50000 ---- ---- ---- ---- 26565.0 -55. 26620.0 500000 ---- ---- ---- ---- 4700. -25. 4700. 55000 ---- ---- ---- ---- 31375.0 -55. 31430.0 60000 ---- ---- ---- ---- 36220.0 -60. 36280.0 65000 ---- ---- ---- ---- 41095.0 -60. 41155.0 70000 ---- ---- ---- ---- 45985.0 -60. 46045.0 75000 ---- ---- ---- ---- 50885.0 -60. 50945.0 80000 ---- ---- ---- ---- 55790.0 -65. 55855.0 85000 ---- ---- ---- ---- 60705.0 -65. 60770.0 90000 ---- ---- ---- ---- 65620.0 -70. 65690.0 95000 ---- ---- ---- ---- 70540.0 -70. 70610.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 565.A 565.A 565. -5. 570. 100000 ---- ---- ---- ---- 75075.0 -55. 75130.0 15000 ---- ---- 1585.A 1585.A 1605. -15. 1620. 20000 ---- ---- 3430.A 3430.A 3450. -25. 3475. 25000 ---- ---- 6145.A 6145.A 6135. -35. 6170. 30000 ---- ---- 9560.A 9560.A 9530. -40. 9570. 35000 ---- ---- ---- ---- 13435.0 -45. 13480.0 40000 ---- ---- ---- ---- 17685.0 -50. 17735.0 45000 ---- ---- ---- ---- 22160.0 -50. 22210.0 5000 ---- ---- ---- ---- 80. -5. 85. 50000 ---- ---- ---- ---- 26780.0 -50. 26830.0 500000 ---- ---- ---- ---- 4671. -40. 4671. 55000 ---- ---- ---- ---- 31485.0 -50. 31535.0 60000 ---- ---- ---- ---- 36245.0 -55. 36300.0 65000 ---- ---- ---- ---- 41045.0 -55. 41100.0 70000 ---- ---- ---- ---- 45870.0 -55. 45925.0 75000 ---- ---- ---- ---- 50715.0 -50. 50765.0 80000 ---- ---- ---- ---- 55570.0 -55. 55625.0 85000 ---- ---- ---- ---- 60435.0 -55. 60490.0 90000 ---- ---- ---- ---- 65310.0 -55. 65365.0 95000 ---- ---- ---- ---- 70190.0 -55. 70245.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 940. -10. 950. 100000 ---- ---- ---- ---- 74675.0 -65. 74740.0 15000 ---- ---- ---- ---- 2220. -20. 2240. 20000 ---- ---- ---- ---- 4240. -25. 4265. 25000 ---- ---- ---- ---- 6990. -30. 7020. 30000 ---- ---- ---- ---- 10350.0 -40. 10390.0 35000 ---- ---- ---- ---- 14160.0 -45. 14205.0 40000 ---- ---- ---- ---- 18290.0 -50. 18340.0 45000 ---- ---- ---- ---- 22645.0 -50. 22695.0 5000 ---- ---- ---- ---- 195. -5. 200. 50000 ---- ---- ---- ---- 27150.0 -55. 27205.0 500000 ---- ---- ---- ---- 4628. -105. 4629. 55000 ---- ---- ---- ---- 31750.0 -55. 31805.0 60000 ---- ---- ---- ---- 36415.0 -60. 36475.0 65000 ---- ---- ---- ---- 41125.0 -60. 41185.0 70000 ---- ---- ---- ---- 45865.0 -60. 45925.0 75000 ---- ---- ---- ---- 50630.0 -65. 50695.0 80000 ---- ---- ---- ---- 55415.0 -65. 55480.0 85000 ---- ---- ---- ---- 60215.0 -65. 60280.0 90000 ---- ---- ---- ---- 65030.0 -65. 65095.0 95000 ---- ---- ---- ---- 69850.0 -65. 69915.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1305. -5. 1310. 100000 ---- ---- ---- ---- 74370.0 -75. 74445.0 15000 ---- ---- ---- ---- 2760. -15. 2775. 20000 ---- ---- ---- ---- 4895. -25. 4920. 25000 ---- ---- ---- ---- 7690. -35. 7725. 30000 ---- ---- ---- ---- 11035.0 -35. 11070.0 35000 ---- ---- ---- ---- 14785.0 -45. 14830.0 40000 ---- ---- ---- ---- 18840.0 -50. 18890.0 45000 ---- ---- ---- ---- 23115.0 -55. 23170.0 5000 ---- ---- ---- ---- 335. -5. 340. 50000 ---- ---- ---- ---- 27540.0 -55. 27595.0 500000 ---- ---- ---- ---- 4587. -185. 4589. 55000 ---- ---- ---- ---- 32065.0 -60. 32125.0 60000 ---- ---- ---- ---- 36660.0 -60. 36720.0 65000 ---- ---- ---- ---- 41295.0 -65. 41360.0 70000 ---- ---- ---- ---- 45970.0 -65. 46035.0 75000 ---- ---- ---- ---- 50670.0 -65. 50735.0 80000 ---- ---- ---- ---- 55385.0 -70. 55455.0 85000 ---- ---- ---- ---- 60115.0 -70. 60185.0 90000 ---- ---- ---- ---- 64860.0 -70. 64930.0 95000 ---- ---- ---- ---- 69610.0 -75. 69685.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1640. -10. 1650. 100000 ---- ---- ---- ---- 74225.0 -90. 74315.0 15000 ---- ---- ---- ---- 3235. -20. 3255. 20000 ---- ---- ---- ---- 5460. -20. 5480. 25000 ---- ---- ---- ---- 8290. -30. 8320. 30000 ---- ---- ---- ---- 11625.0 -40. 11665.0 35000 ---- ---- ---- ---- 15340.0 -45. 15385.0 40000 ---- ---- ---- ---- 19345.0 -50. 19395.0 45000 ---- ---- ---- ---- 23560.0 -55. 23615.0 5000 ---- ---- ---- ---- 485. -5. 490. 50000 ---- ---- ---- ---- 27925.0 -55. 27980.0 500000 ---- ---- ---- ---- 4551. -280. 4553. 55000 ---- ---- ---- ---- 32390.0 -65. 32455.0 60000 ---- ---- ---- ---- 36925.0 -65. 36990.0 65000 ---- ---- ---- ---- 41510.0 -70. 41580.0 70000 ---- ---- ---- ---- 46130.0 -70. 46200.0 75000 ---- ---- ---- ---- 50775.0 -75. 50850.0 80000 ---- ---- ---- ---- 55440.0 -75. 55515.0 85000 ---- ---- ---- ---- 60120.0 -80. 60200.0 90000 ---- ---- ---- ---- 64810.0 -85. 64895.0 95000 ---- ---- ---- ---- 69510.0 -90. 69600.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 6 2803 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2390.25B 2359.00A 2359.00A 2384.50 +9.75 2374.75 2000 ---- 2290.25B 2259.25A 2259.25A 2284.75 +10.00 2274.75 2100 ---- 2190.25B 2159.25A 2159.25A 2184.75 +10.00 2174.75 2200 ---- 2090.50B 2059.50A 2059.50A 2084.75 +9.75 2075.00 2250 ---- 2040.50B 2009.25A 2009.25A 2034.75 +9.75 2025.00 2300 ---- 1990.50B 1959.50A 1959.50A 1985.00 +10.00 1975.00 2350 ---- 1940.75B 1909.50A 1909.50A 1935.00 +10.00 1925.00 2400 ---- 1890.75B 1859.50A 1859.50A 1885.00 +10.00 1875.00 2450 ---- 1840.75B 1809.50A 1809.50A 1835.00 +9.75 1825.25 2500 ---- 1790.75B 1759.75A 1759.75A 1785.00 +9.75 1775.25 2550 ---- 1740.75B 1709.75A 1709.75A 1735.00 +9.75 1725.25 2600 ---- 1691.00B 1659.75A 1659.75A 1685.25 +10.00 1675.25 2650 ---- 1641.00B 1609.75A 1609.75A 1635.25 +10.00 1625.25 2700 ---- 1591.00B 1559.75A 1559.75A 1585.25 +10.00 1575.25 2750 ---- 1541.00B 1509.75A 1509.75A 1535.25 +9.75 1525.50 2760 ---- 1531.00B 1499.75A 1499.75A 1525.25 +9.75 1515.50 2770 ---- 1521.00B 1489.75A 1489.75A 1515.25 +9.75 1505.50 2780 ---- 1511.00B 1479.75A 1479.75A 1505.25 +9.75 1495.50 2790 ---- 1501.00B 1469.75A 1469.75A 1495.25 +9.75 1485.50 2800 ---- 1491.00B 1459.75A 1459.75A 1485.25 +9.75 1475.50 2810 ---- 1481.00B 1449.75A 1449.75A 1475.25 +9.75 1465.50 2820 ---- 1471.00B 1439.75A 1439.75A 1465.25 +9.75 1455.50 2830 ---- 1461.25B 1430.00A 1430.00A 1455.25 +9.75 1445.50 2840 ---- 1451.00B 1420.00A 1420.00A 1445.25 +9.75 1435.50 2850 ---- 1441.25B 1410.00A 1410.00A 1435.25 +9.75 1425.50 2860 ---- 1431.25B 1400.00A 1400.00A 1425.25 +9.75 1415.50 2870 ---- 1421.25B 1390.00A 1390.00A 1415.25 +9.75 1405.50 2880 ---- 1411.25B 1380.00A 1380.00A 1405.25 +9.75 1395.50 2890 ---- 1401.25B 1370.00A 1370.00A 1395.50 +10.00 1385.50 2900 ---- 1391.25B 1360.00A 1360.00A 1385.50 +10.00 1375.50 2910 ---- 1380.75B 1350.00A 1350.00A 1375.50 +10.00 1365.50 2920 ---- 1371.25B 1340.00A 1340.00A 1365.50 +10.00 1355.50 2930 ---- 1361.25B 1330.00A 1330.00A 1355.50 +10.00 1345.50 2940 ---- 1351.25B 1320.00A 1320.00A 1345.50 +9.75 1335.75 2950 ---- 1341.25B 1310.00A 1310.00A 1335.50 +9.75 1325.75 2960 ---- 1331.25B 1300.00A 1300.00A 1325.50 +9.75 1315.75 2970 ---- 1321.25B 1290.00A 1290.00A 1315.50 +9.75 1305.75 2980 ---- 1311.25B 1280.00A 1280.00A 1305.50 +9.75 1295.75 2990 ---- 1301.25B 1270.00A 1270.00A 1295.50 +9.75 1285.75 3000 ---- 1291.25B 1260.00A 1260.00A 1285.50 +9.75 1275.75 3010 ---- 1281.00B 1250.00A 1250.00A 1275.50 +9.75 1265.75 3020 ---- 1271.25B 1240.00A 1240.00A 1265.50 +9.75 1255.75 3030 ---- 1261.25B 1230.00A 1230.00A 1255.50 +9.75 1245.75 3040 ---- 1250.75B 1220.00A 1220.00A 1245.50 +9.75 1235.75 3050 ---- 1241.50B 1210.25A 1210.25A 1235.50 +9.75 1225.75 3060 ---- 1230.75B 1200.25A 1200.25A 1225.50 +9.75 1215.75 3070 ---- 1221.50B 1190.25A 1190.25A 1215.50 +9.75 1205.75 3080 ---- 1211.50B 1180.25A 1180.25A 1205.75 +10.00 1195.75 3090 ---- 1201.50B 1170.25A 1170.25A 1195.75 +10.00 1185.75 3100 ---- 1191.00B 1160.25A 1160.25A 1185.75 +10.00 1175.75 3110 ---- 1181.50B 1150.25A 1150.25A 1175.75 +10.00 1165.75 3120 ---- 1171.75B 1140.25A 1140.25A 1165.75 +10.00 1155.75 3130 ---- 1161.50B 1130.25A 1130.25A 1155.75 +9.75 1146.00 3140 ---- 1151.50B 1120.25A 1120.25A 1145.75 +9.75 1136.00 3150 ---- 1141.50B 1110.25A 1110.25A 1135.75 +9.75 1126.00 3160 ---- 1131.25B 1100.25A 1100.25A 1125.75 +9.75 1116.00 3170 ---- 1121.50B 1090.25A 1090.25A 1115.75 +9.75 1106.00 3180 ---- 1111.50B 1080.25A 1080.25A 1105.75 +9.75 1096.00 3190 ---- 1101.75B 1070.25A 1070.25A 1095.75 +9.75 1086.00 3200 ---- 1091.50B 1060.25A 1060.25A 1085.75 +9.75 1076.00 3210 ---- 1081.50B 1050.25A 1050.25A 1075.75 +9.75 1066.00 3220 ---- 1071.50B 1040.25A 1040.25A 1065.75 +9.75 1056.00 3230 ---- 1061.50B 1030.25A 1030.25A 1055.75 +9.75 1046.00 3240 ---- 1051.50B 1020.25A 1020.25A 1045.75 +9.75 1036.00 3250 ---- 1041.50B 1010.50A 1010.50A 1035.75 +9.75 1026.00 3260 ---- 1031.50B 1000.50A 1000.50A 1025.75 +9.75 1016.00 3270 ---- 1021.75B 990.50A 990.50A 1015.75 +9.75 1006.00 3280 ---- 1011.75B 980.50A 980.50A 1005.75 +9.75 996.00 3290 ---- 1001.75B 970.50A 970.50A 996.00 +10.00 986.00 1 3300 ---- 991.75B 960.50A 960.50A 986.00 +10.00 976.00 3310 ---- 982.00B 950.50A 950.50A 976.00 +9.75 966.25 3320 ---- 972.00B 940.50A 940.50A 966.00 +9.75 956.25 3330 ---- 961.75B 930.50A 930.50A 956.00 +9.75 946.25 3340 ---- 951.75B 920.50A 920.50A 946.00 +9.75 936.25 3350 ---- 942.00B 910.50A 910.50A 936.00 +9.75 926.25 3360 ---- 932.00B 900.50A 900.50A 926.00 +9.75 916.25 3370 ---- 922.00B 890.50A 890.50A 916.00 +9.75 906.25 3380 ---- 911.75B 880.50A 880.50A 906.00 +9.75 896.25 3390 ---- 902.00B 870.50A 870.50A 896.00 +9.75 886.25 3400 ---- 891.75B 861.00A 861.00A 886.00 +9.75 876.25 3410 ---- 881.75B 850.75A 850.75A 876.00 +9.75 866.25 3420 ---- 872.00B 840.75A 840.75A 866.00 +9.75 856.25 3425 ---- 866.50B 835.75A 835.75A 861.00 +9.75 851.25 3430 ---- 861.50B 830.75A 830.75A 856.00 +9.50 846.50 3435 ---- 856.50B 825.75A 825.75A 851.25 +9.75 841.50 3440 ---- 851.75B 820.75A 820.75A 846.25 +9.75 836.50 3445 ---- 847.25B 815.75A 815.75A 841.25 +9.75 831.50 3450 ---- 842.25B 810.75A 810.75A 836.25 +9.75 826.50 3455 ---- 837.25B 805.75A 805.75A 831.25 +9.75 821.50 3460 ---- 832.25B 800.75A 800.75A 826.25 +9.75 816.50 3465 ---- 827.00B 795.75A 795.75A 821.25 +9.75 811.50 3470 ---- 822.00B 790.75A 790.75A 816.25 +9.75 806.50 3475 ---- 817.00B 785.75A 785.75A 811.25 +9.75 801.50 3480 ---- 812.00B 780.75A 780.75A 806.25 +9.75 796.50 3485 ---- 807.25B 775.75A 775.75A 801.25 +9.75 791.50 3490 ---- 802.25B 770.75A 770.75A 796.25 +9.75 786.50 3495 ---- 797.25B 765.75A 765.75A 791.25 +9.75 781.50 3500 ---- 792.00B 760.75A 760.75A 786.25 +9.75 776.50 3505 ---- 787.25B 756.00A 756.00A 781.25 +9.75 771.50 3510 ---- 782.00B 751.00A 751.00A 776.25 +9.75 766.50 3515 ---- 776.50B 746.00A 746.00A 771.25 +9.75 761.50 3520 ---- 772.25B 741.00A 741.00A 766.25 +9.75 756.50 3525 ---- 767.00B 736.00A 736.00A 761.25 +9.75 751.50 3530 ---- 762.00B 731.00A 731.00A 756.25 +9.75 746.50 3535 ---- 757.25B 726.00A 726.00A 751.25 +9.50 741.75 3540 ---- 752.25B 721.00A 721.00A 746.25 +9.50 736.75 3 3545 ---- 746.75B 716.00A 716.00A 741.25 +9.50 731.75 3550 ---- 742.50B 711.00A 711.00A 736.25 +9.50 726.75 3555 ---- 737.50B 706.00A 706.00A 731.50 +9.75 721.75 3560 ---- 732.50B 701.25A 701.25A 726.50 +9.75 716.75 3565 ---- 727.50B 696.00A 696.00A 721.50 +9.75 711.75 3570 ---- 722.50B 691.00A 691.00A 716.50 +9.75 706.75 3575 ---- 717.25B 686.00A 686.00A 711.50 +9.75 701.75 3580 ---- 712.25B 681.00A 681.00A 706.50 +9.75 696.75 1 3585 ---- 707.25B 676.00A 676.00A 701.50 +9.75 691.75 3590 ---- 702.25B 671.25A 671.25A 696.50 +9.75 686.75 3595 ---- 697.50B 666.25A 666.25A 691.50 +9.75 681.75 3600 ---- 692.50B 661.25A 661.25A 686.50 +9.75 676.75 6 3605 ---- 687.50B 656.25A 656.25A 681.50 +9.75 671.75 3610 ---- 682.25B 651.25A 651.25A 676.50 +9.75 666.75 3615 ---- 677.50B 646.25A 646.25A 671.50 +9.75 661.75 3620 ---- 672.50B 641.25A 641.25A 666.50 +9.75 656.75 3625 ---- 667.25B 636.25A 636.25A 661.50 +9.50 652.00 3630 ---- 662.25B 631.50A 631.50A 656.50 +9.50 647.00 3635 ---- 656.75B 626.25A 626.25A 651.50 +9.50 642.00 3640 ---- 652.50B 621.25A 621.25A 646.50 +9.50 637.00 3645 ---- 647.75B 616.25A 616.25A 641.50 +9.50 632.00 3650 ---- 642.75B 611.25A 611.25A 636.75 +9.75 627.00 3655 ---- 637.75B 606.50A 606.50A 631.75 +9.75 622.00 3660 ---- 632.75B 601.50A 601.50A 626.75 +9.75 617.00 3665 ---- 627.25B 596.50A 596.50A 621.75 +9.75 612.00 3670 ---- 622.50B 591.50A 591.50A 616.75 +9.75 607.00 3675 ---- 617.75B 586.50A 586.50A 611.75 +9.75 602.00 3680 ---- 612.75B 581.50A 581.50A 606.75 +9.75 597.00 2 3685 ---- 607.00B 576.75A 576.75A 601.75 +9.75 592.00 3690 ---- 602.75B 571.50A 571.50A 596.75 +9.75 587.00 3695 ---- 597.75B 566.50A 566.50A 591.75 +9.75 582.00 3700 ---- 592.75B 561.50A 561.50A 586.75 +9.50 577.25 2 3705 ---- 587.50B 557.00A 557.00A 581.75 +9.50 572.25 3710 ---- 582.75B 551.75A 551.75A 576.75 +9.50 567.25 3715 ---- 578.00B 546.75A 546.75A 571.75 +9.50 562.25 3720 ---- 573.00B 541.75A 541.75A 566.75 +9.50 557.25 1 3725 ---- 568.00B 536.75A 536.75A 562.00 +9.75 552.25 3730 ---- 563.00B 532.00A 532.00A 557.00 +9.75 547.25 4 3735 ---- 558.00B 526.75A 526.75A 552.00 +9.75 542.25 3740 ---- 553.00B 521.75A 521.75A 547.00 +9.75 537.25 3745 ---- 548.00B 516.75A 516.75A 542.00 +9.75 532.25 3750 ---- 543.00B 512.00A 512.00A 537.00 +9.50 527.50 1 3755 ---- 538.00B 507.25A 507.25A 532.00 +9.50 522.50 3760 ---- 533.00B 502.00A 502.00A 527.00 +9.50 517.50 10 3765 ---- 528.00B 497.00A 497.00A 522.00 +9.50 512.50 3770 ---- 523.00B 492.00A 492.00A 517.00 +9.50 507.50 3 3775 ---- 518.25B 487.25A 487.25A 512.00 +9.50 502.50 3780 ---- 513.25B 482.50A 482.50A 507.25 +9.75 497.50 6 3785 ---- 508.25B 477.50A 477.50A 502.25 +9.50 492.75 3790 ---- 503.25B 472.25A 472.25A 497.25 +9.50 487.75 3795 ---- 498.00B 467.75A 467.75A 492.25 +9.50 482.75 3800 ---- 493.00B 462.25A 462.25A 487.25 +9.50 477.75 11 3805 ---- 488.25B 457.25A 457.25A 482.25 +9.50 472.75 3810 ---- 483.50B 452.50A 452.50A 477.25 +9.50 467.75 3815 ---- 478.50B 447.75A 447.75A 472.25 +9.50 462.75 3820 ---- 473.50B 442.75A 442.75A 467.25 +9.25 458.00 2 3825 ---- 468.50B 437.50A 437.50A 462.50 +9.50 453.00 3830 ---- 463.25B 433.00A 433.00A 457.50 +9.50 448.00 2 3835 ---- 458.25B 428.00A 428.00A 452.50 +9.50 443.00 3840 ---- 453.50B 423.00A 423.00A 447.50 +9.50 438.00 5 3845 ---- 448.50B 418.00A 418.00A 442.50 +9.25 433.25 3850 ---- 443.75B 413.25A 413.25A 437.50 +9.25 428.25 2 3855 ---- 438.75B 408.00A 408.00A 432.50 +9.25 423.25 3860 ---- 433.75B 403.50A 403.50A 427.75 +9.50 418.25 2 3865 ---- 428.50B 398.50A 398.50A 422.75 +9.25 413.50 3870 ---- 423.75B 393.50A 393.50A 417.75 +9.25 408.50 4 3875 ---- 419.00B 388.50A 388.50A 412.75 +9.25 403.50 3880 ---- 414.00B 383.75A 383.75A 407.75 +9.25 398.50 2 3885 ---- 409.00B 378.50A 378.50A 403.00 +9.25 393.75 3890 ---- 403.75B 373.50A 373.50A 398.00 +9.25 388.75 4 3895 ---- 399.00B 368.75A 368.75A 393.00 +9.25 383.75 3900 ---- 394.25B 364.00A 364.00A 388.00 +9.00 3 379.00 3 104 3905 ---- 389.25B 359.25A 359.25A 383.00 +9.00 374.00 3910 ---- 384.00B 354.25A 354.25A 378.25 +9.25 369.00 1 3915 ---- 379.25B 349.50A 349.50A 373.25 +9.00 364.25 3920 ---- 374.50B 344.50A 344.50A 368.25 +9.00 359.25 1 3925 ---- 369.00B 339.25A 339.25A 363.25 +8.75 354.50 3930 ---- 364.25B 335.00A 335.00A 358.50 +9.00 349.50 94 3935 ---- 359.50B 330.00A 330.00A 353.50 +8.75 344.75 3940 ---- 354.75B 324.75A 324.75A 348.50 +8.75 339.75 22 3945 ---- 349.75B 320.25A 320.25A 343.75 +8.75 335.00 3950 ---- 344.75B 315.00A 315.00A 338.75 +8.75 330.00 1 41 3955 ---- 340.00B 310.50A 310.50A 333.75 +8.50 325.25 3960 ---- 334.75B 305.75A 305.75A 329.00 +8.75 320.25 53 3965 ---- 330.25B 301.00A 301.00A 324.00 +8.50 315.50 3970 ---- 325.00B 296.00A 296.00A 319.25 +8.50 310.75 99 3975 ---- 320.25B 291.00A 291.00A 314.25 +8.50 305.75 3980 ---- 315.25B 286.50A 286.50A 309.50 +8.50 1 301.00 1 3985 ---- 310.50B 281.75A 281.75A 304.50 +8.25 296.25 3990 ---- 305.50B 277.00A 277.00A 299.75 +8.50 291.25 97 3995 ---- 300.75B 272.25A 272.25A 294.75 +8.25 286.50 4000 ---- 295.75B 267.50A 267.50A 290.00 +8.25 281.75 3 20 4005 ---- 290.50B 262.50A 262.50A 285.00 +8.00 277.00 4010 ---- 286.50B 257.75A 257.75A 280.25 +8.00 272.25 11 4015 ---- 281.50B 253.75A 253.75A 275.50 +8.00 267.50 4020 ---- 276.50B 248.75A 248.75A 270.50 +7.75 262.75 2 4025 ---- 272.00B 243.75A 243.75A 265.75 +7.75 258.00 4030 ---- 267.00B 239.25A 239.25A 261.00 +7.75 253.25 2 4035 ---- 262.25B 234.75A 234.75A 256.25 +7.50 248.75 4040 ---- 257.25B 229.75A 229.75A 251.50 +7.50 244.00 35 4045 ---- 252.50B 225.50A 225.50A 246.50 +7.25 239.25 4050 ---- 247.75B 220.75A 220.75A 241.75 +7.00 234.75 18 4055 ---- 243.25B 216.50A 216.50A 237.25 +7.25 230.00 4 4060 ---- 238.25B 211.75A 211.75A 232.50 +7.00 225.50 100 4065 ---- 233.50B 207.25A 207.25A 227.75 +7.00 220.75 4070 ---- 228.75B 202.75A 202.75A 223.00 +6.75 216.25 1 100 4075 ---- 224.50B 198.25A 198.25A 218.50 +6.75 211.75 1 1 4080 ---- 219.50B 193.75A 193.75A 213.75 +6.50 207.25 353 4085 ---- 214.75B 189.50A 189.50A 209.25 +6.50 202.75 4090 ---- 210.25B 185.00A 185.00A 204.50 +6.25 198.25 297 4095 ---- 205.75B 180.50A 180.50A 200.00 +6.25 193.75 4100 ---- 201.00B 176.50A 176.50A 195.25 +6.00 189.25 3 36 4105 ---- 196.75B 172.25A 172.25A 190.75 +5.75 185.00 4110 ---- 192.25B 168.00A 168.00A 186.25 +5.75 180.50 15 4115 ---- 187.25B 164.00A 164.00A 181.75 +5.50 176.25 4120 168.25 183.00B 159.50A 182.75B 177.25 +5.25 1 172.00 7 4125 ---- 178.50B 155.00A 155.00A 172.75 +5.00 167.75 4130 ---- 174.00B 151.25A 151.25A 168.50 +5.00 163.50 2 25 4135 ---- 169.50B 146.75A 146.75A 164.00 +4.75 159.25 100 4140 ---- 165.25B 143.00A 143.00A 159.75 +4.75 155.00 3 4145 ---- 161.00B 139.00A 139.00A 155.25 +4.25 151.00 2 4150 ---- 156.75B 135.00A 135.00A 151.00 +4.00 1 147.00 2 35 4155 ---- 152.50B 130.75A 130.75A 146.75 +4.00 142.75 4160 ---- 148.25B 127.00A 127.00A 142.50 +3.75 138.75 6 4165 ---- 144.25B 123.00A 123.00A 138.25 +3.50 134.75 6 4170 ---- 139.75B 119.25A 119.25A 134.25 +3.50 130.75 18 4175 ---- 135.75B 115.50A 115.50A 130.00 +3.00 1 127.00 4180 ---- 131.75B 111.75A 111.75A 126.00 +3.00 123.00 17 4185 ---- 127.75B 108.25A 108.25A 122.00 +2.75 119.25 1 1 4190 ---- 123.75B 104.50A 104.50A 118.00 +2.50 115.50 10 4195 ---- 120.00B 101.00A 101.00A 114.00 +2.25 111.75 1 4200 ---- 115.75B 97.25A 97.25A 110.25 +2.25 108.00 35 4205 ---- 112.25B 94.00A 94.00A 106.25 +2.00 104.25 1 4210 ---- 108.50B 90.50A 90.50A 102.50 +1.75 100.75 20 4215 ---- 104.75B 87.25A 87.25A 98.75 +1.50 97.25 1 4220 ---- 101.25B 84.00A 84.00A 95.25 +1.50 93.75 12 4225 ---- 97.50B 80.50A 80.50A 91.50 +1.25 90.25 4 4230 ---- 93.75B 77.25A 77.25A 88.00 +1.00 87.00 1 161 4235 ---- 90.50B 74.25A 74.25A 84.50 +.75 83.75 4240 ---- 87.00B 71.25A 71.25A 81.00 +.50 80.50 13 4245 ---- 83.50B 68.25A 68.25A 77.75 +.50 77.25 4 4250 68.50 80.25B 65.25A 78.75B 74.50 +.50 12 74.00 9 122 4255 ---- 77.00B 62.25A 62.25A 71.25 +.25 71.00 1 1 4260 ---- 73.75B 59.50A 59.50A 68.00 UNCH 68.00 100 4265 ---- 71.00B 56.75A 56.75A 64.75 -.50 65.25 2 1 4270 58.75 67.75B 54.25A 66.00B 61.75 -.50 3 62.25 1 11 4275 56.50 64.50B 51.50A 62.50B 58.75 -.75 4 59.50 5 6 4280 ---- 61.50B 49.00A 49.00A 56.00 -.75 1 56.75 2 11 4285 ---- 58.75B 46.50A 46.50A 53.00 -1.25 54.25 4290 48.75 56.00B 44.25A 54.00B 50.25 -1.25 2 51.50 2 2 4295 ---- 53.25B 42.00A 42.00A 47.75 -1.25 49.00 1 4 4300 49.00 50.75B 39.75A 40.50A 45.00 -1.75 37 46.75 22 59 4305 ---- 48.25B 37.75A 37.75A 42.50 -1.75 44.25 2 4 4310 ---- 46.00B 35.50A 35.50A 40.25 -1.75 45 42.00 8 14 4315 39.50 43.25B 33.50A 41.25B 38.00 -1.75 2 39.75 2 3 4320 38.25 41.00B 31.75A 40.50B 35.75 -2.00 1 37.75 1 9 4325 ---- 38.75B 29.75A 29.75A 33.75 -1.75 35.50 3 4330 ---- 36.75B 28.00A 28.00A 31.50 -2.00 33.50 3 4335 ---- 34.75B 26.50A 26.50A 29.75 -2.00 31.75 4340 ---- 32.75B 24.75A 24.75A 27.75 -2.00 2 29.75 3 7 4345 ---- 31.00B 23.00A 23.00A 26.00 -2.00 28.00 4350 21.50 29.00B 21.50 28.75B 24.50 -1.75 4 26.25 3 15 4355 ---- 27.25B 20.25A 20.25A 22.75 -2.00 24.75 4360 ---- 25.50B 19.00A 19.00A 21.25 -2.00 23.25 8 4365 ---- 24.00B 17.50A 17.50A 19.75 -2.00 21.75 1 4370 ---- 22.25B 16.50A 16.50A 18.50 -1.75 20.25 1 4 4375 16.00 20.75B 15.25A 20.50B 17.25 -1.75 1 19.00 1 1 4380 ---- 19.50B 14.25A 14.25A 16.00 -1.50 17.50 1 8 4385 ---- 18.25B 13.00A 13.00A 14.75 -1.75 16.50 3 2 4390 ---- 17.00B 12.25A 12.25A 13.75 -1.50 15.25 17 4395 ---- 15.25B 11.50A 11.50A 12.50 -1.75 14.25 4400 12.50 14.25B 10.50A 10.50A 11.75 -1.25 5 13.00 6 60 4405 ---- 13.00B 9.50A 9.50A 10.75 -1.50 12.25 4410 ---- 12.00B 8.75A 8.75A 9.75 -1.50 5 11.25 7 4415 ---- 11.25B 8.00A 8.00A 9.00 -1.50 10.50 1 1 4420 ---- 10.25B 7.50A 7.50A 8.25 -1.25 9.50 4425 ---- 9.50B 7.00A 7.00A 7.75 -1.00 8.75 4430 ---- 8.75B 6.50A 6.50A 7.00 -1.25 8.25 2 4435 ---- 8.00B 5.75A 5.75A 6.50 -1.00 7.50 1 1 4440 ---- 7.25B 5.25A 5.25A 5.75 -1.25 1 7.00 1 4445 ---- 6.75B 4.90A 4.90A 5.25 -1.25 6.50 2 4450 5.25 6.00B 4.50A 5.75B 4.85 -.90 8 5.75 4 27 4455 ---- ---- 4.05A 4.05A 4.40 -1.10 5.50 1 1 4460 ---- 5.00B 3.80A 3.80A 4.00 -.95 4.95 7 4465 ---- 4.60B 3.50A 3.50A 3.65 -.90 4.55 4470 ---- ---- 3.15A 3.15A 3.30 -.85 4.15 1 23 4475 ---- ---- 2.95A 2.95A 3.00 -.80 3.80 4480 3.60 3.60 2.40 2.50B 2.70 -.75 3 3.45 2 4485 ---- ---- 2.45A 2.45A 2.45 -.70 3.15 4490 ---- ---- 2.25A 2.25A 2.20 -.70 2.90 3 4495 ---- ---- 2.10A 2.10A 2.00 -.65 2.65 4500 2.05 2.30 1.65 2.00 1.80 -.60 6 2.40 5 6 4505 ---- ---- 1.85A 1.85A 1.65 -.55 2.20 4510 ---- ---- 1.65A 1.65A 1.45 -.55 2.00 2 4515 ---- ---- 1.55A 1.55A 1.35 -.45 1.80 4520 ---- ---- 1.50A 1.50A 1.20 -.45 1.65 3 4525 ---- ---- 1.30A 1.30A 1.10 -.40 1.50 4530 ---- ---- 1.25A 1.25A .95 -.45 1.40 3 4540 ---- ---- 1.10A 1.10A .80 -.35 1.15 97 4550 ---- ---- ---- ---- .65 -.30 .95 1 4560 ---- ---- ---- ---- .50 -.30 .80 4570 ---- ---- ---- ---- .45 -.20 .65 4580 ---- ---- ---- ---- .35 -.20 .55 2 4590 ---- ---- ---- ---- .30 -.15 .45 4600 ---- ---- ---- ---- .25 -.15 .40 20 4610 ---- ---- ---- ---- .25 -.10 .35 4620 ---- ---- ---- ---- .20 -.10 .30 4630 ---- ---- ---- ---- .20 -.05 .25 4640 ---- ---- ---- ---- .15 -.10 .25 4650 .15 .15 .05 .15B .15 -.05 10 .20 12 4660 ---- ---- ---- ---- .15 -.05 .20 4670 ---- ---- ---- ---- .15 UNCH .15 4680 ---- ---- ---- ---- .10 -.05 .15 4690 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 -.05 .15 11 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .10 UNCH .10 4730 ---- ---- ---- ---- .10 UNCH .10 4740 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 2 4800 ---- ---- .05A .05A .05 -.05 .10 3 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2402.25B 2371.25A 2371.25A 2398.25 +9.75 2388.50 2000 ---- 2302.75B 2271.75A 2271.75A 2298.50 +9.50 2289.00 2100 ---- 2203.00B 2172.50A 2172.50A 2199.00 +9.75 2189.25 2200 ---- 2103.50B 2072.50A 2072.50A 2099.25 +9.75 2089.50 2300 ---- 2004.00B 1973.00A 1973.00A 1999.50 +9.50 1990.00 2350 ---- 1954.50B 1923.00A 1923.00A 1949.75 +9.75 1940.00 2400 ---- 1904.50B 1873.25A 1873.25A 1900.00 +9.75 1890.25 2450 ---- 1854.50B 1823.50A 1823.50A 1850.00 +9.50 1840.50 2500 ---- 1804.50B 1773.75A 1773.75A 1800.25 +9.50 1790.75 2550 ---- 1755.25B 1724.00A 1724.00A 1750.50 +9.50 1741.00 2600 ---- 1705.25B 1674.25A 1674.25A 1700.75 +9.75 1691.00 2650 ---- 1655.50B 1624.50A 1624.50A 1651.00 +9.75 1641.25 2700 ---- 1606.00B 1574.75A 1574.75A 1601.25 +9.75 1591.50 2750 ---- 1556.50B 1525.00A 1525.00A 1551.50 +9.75 1541.75 2800 ---- 1506.50B 1475.50A 1475.50A 1501.75 +9.75 1492.00 1 2850 ---- 1456.25B 1425.75A 1425.75A 1452.00 +9.50 1442.50 2860 ---- 1447.00B 1415.75A 1415.75A 1442.00 +9.50 1432.50 2870 ---- 1437.00B 1405.75A 1405.75A 1432.00 +9.50 1422.50 2880 ---- 1426.75B 1396.00A 1396.00A 1422.00 +9.50 1412.50 2890 ---- 1417.00B 1386.00A 1386.00A 1412.25 +9.50 1402.75 2900 ---- 1407.25B 1376.00A 1376.00A 1402.25 +9.50 1392.75 2910 ---- 1397.25B 1366.00A 1366.00A 1392.25 +9.50 1382.75 2920 ---- 1387.50B 1356.25A 1356.25A 1382.25 +9.50 1372.75 2930 ---- 1377.50B 1346.25A 1346.25A 1372.50 +9.50 1363.00 2940 ---- 1367.25B 1336.25A 1336.25A 1362.50 +9.50 1353.00 2950 ---- 1357.25B 1326.50A 1326.50A 1352.50 +9.50 1343.00 2960 ---- 1347.75B 1316.50A 1316.50A 1342.50 +9.50 1333.00 2970 ---- 1337.75B 1306.50A 1306.50A 1332.75 +9.50 1323.25 2980 ---- 1327.75B 1296.50A 1296.50A 1322.75 +9.50 1313.25 2990 ---- 1317.75B 1286.75A 1286.75A 1312.75 +9.50 1303.25 3000 ---- 1308.00B 1277.00A 1277.00A 1302.75 +9.50 1293.25 4 3010 ---- 1297.50B 1266.75A 1266.75A 1293.00 +9.50 1283.50 3020 ---- 1288.00B 1257.00A 1257.00A 1283.00 +9.50 1273.50 3030 ---- 1278.25B 1247.00A 1247.00A 1273.00 +9.50 1263.50 3040 ---- 1268.25B 1237.00A 1237.00A 1263.00 +9.25 1253.75 3050 ---- 1258.25B 1227.25A 1227.25A 1253.25 +9.50 1243.75 3060 ---- 1248.25B 1217.25A 1217.25A 1243.25 +9.50 1233.75 3070 ---- 1238.50B 1207.25A 1207.25A 1233.25 +9.50 1223.75 3080 ---- 1228.75B 1197.50A 1197.50A 1223.50 +9.50 1214.00 3090 ---- 1218.50B 1187.50A 1187.50A 1213.50 +9.50 1204.00 3100 ---- 1208.75B 1177.50A 1177.50A 1203.50 +9.50 1194.00 3110 ---- 1198.75B 1167.75A 1167.75A 1193.50 +9.25 1184.25 3120 ---- 1188.75B 1157.75A 1157.75A 1183.75 +9.50 1174.25 3130 ---- 1179.00B 1147.75A 1147.75A 1173.75 +9.50 1164.25 3140 ---- 1169.00B 1138.00A 1138.00A 1163.75 +9.25 1154.50 3150 ---- 1159.00B 1128.00A 1128.00A 1154.00 +9.50 1144.50 3160 ---- 1149.25B 1118.25A 1118.25A 1144.00 +9.25 1134.75 3170 ---- 1139.25B 1108.25A 1108.25A 1134.00 +9.25 1124.75 3180 ---- 1129.25B 1098.25A 1098.25A 1124.25 +9.50 1114.75 3190 ---- 1119.50B 1088.75A 1088.75A 1114.25 +9.25 1105.00 3200 ---- 1109.50B 1078.50A 1078.50A 1104.50 +9.50 1095.00 3210 ---- 1099.50B 1068.75A 1068.75A 1094.50 +9.50 1085.00 3220 ---- 1089.75B 1058.75A 1058.75A 1084.50 +9.25 1075.25 3230 ---- 1079.75B 1049.00A 1049.00A 1074.75 +9.50 1065.25 3240 ---- 1069.75B 1039.25A 1039.25A 1064.75 +9.50 1055.25 3250 ---- 1060.25B 1029.00A 1029.00A 1054.75 +9.25 1045.50 4 3260 ---- 1049.75B 1019.25A 1019.25A 1045.00 +9.50 1035.50 3270 ---- 1040.00B 1009.25A 1009.25A 1035.00 +9.25 1025.75 3280 ---- 1030.25B 999.50A 999.50A 1025.25 +9.50 1015.75 3290 ---- 1020.25B 989.50A 989.50A 1015.25 +9.25 1006.00 3300 ---- 1010.25B 979.75A 979.75A 1005.25 +9.25 996.00 3310 ---- 1000.50B 969.75A 969.75A 995.50 +9.50 986.00 3320 ---- 990.75B 960.00A 960.00A 985.50 +9.25 976.25 3330 ---- 980.25B 950.25A 950.25A 975.75 +9.50 966.25 3340 ---- 971.00B 940.25A 940.25A 965.75 +9.25 956.50 3350 ---- 960.75B 930.50A 930.50A 956.00 +9.50 946.50 3360 ---- 951.25B 920.50A 920.50A 946.00 +9.25 936.75 3370 ---- 941.25B 910.75A 910.75A 936.25 +9.25 927.00 3380 ---- 931.50B 901.00A 901.00A 926.25 +9.25 917.00 3390 ---- 921.50B 891.00A 891.00A 916.25 +9.00 907.25 3400 ---- 911.75B 881.25A 881.25A 906.50 +9.25 897.25 3410 ---- 901.75B 871.25A 871.25A 896.75 +9.25 887.50 3420 ---- 892.00B 861.50A 861.50A 886.75 +9.25 877.50 3430 ---- 882.25B 851.75A 851.75A 877.00 +9.25 867.75 3440 ---- 872.50B 842.00A 842.00A 867.00 +9.00 858.00 3450 ---- 862.50B 832.00A 832.00A 857.25 +9.25 848.00 3460 ---- 852.75B 822.25A 822.25A 847.25 +9.00 838.25 3470 ---- 842.75B 812.50A 812.50A 837.50 +9.00 828.50 3480 ---- 832.75B 803.00A 803.00A 827.75 +9.00 818.75 3490 ---- 823.00B 793.00A 793.00A 817.75 +9.00 808.75 3500 ---- 813.25B 783.25A 783.25A 808.00 +9.00 799.00 3510 ---- 803.50B 773.25A 773.25A 798.25 +9.00 789.25 3520 ---- 793.75B 763.50A 763.50A 788.25 +8.75 779.50 3530 ---- 784.00B 753.75A 753.75A 778.50 +8.75 769.75 3540 ---- 773.50B 744.00A 744.00A 768.75 +8.75 760.00 3550 ---- 764.00B 734.25A 734.25A 759.00 +8.75 750.25 3560 ---- 754.75B 724.75A 724.75A 749.00 +8.50 740.50 3570 ---- 745.00B 715.25A 715.25A 739.25 +8.50 730.75 3580 ---- 735.25B 705.50A 705.50A 729.50 +8.50 721.00 3590 ---- 725.25B 695.75A 695.75A 719.75 +8.50 711.25 3600 ---- 715.25B 686.00A 686.00A 710.00 +8.50 701.50 3610 ---- 705.75B 676.00A 676.00A 700.25 +8.50 691.75 3620 ---- 695.75B 666.75A 666.75A 690.50 +8.50 682.00 3630 ---- 686.50B 657.00A 657.00A 680.75 +8.50 672.25 3640 ---- 676.75B 647.25A 647.25A 671.00 +8.25 662.75 3650 ---- 667.00B 637.75A 637.75A 661.25 +8.25 653.00 3660 ---- 657.25B 628.00A 628.00A 651.50 +8.25 643.25 3670 ---- 647.25B 618.25A 618.25A 641.75 +8.00 633.75 3680 ---- 638.00B 608.75A 608.75A 632.25 +8.00 624.25 3690 ---- 628.25B 599.50A 599.50A 622.50 +8.00 614.50 3700 ---- 618.25B 589.75A 589.75A 612.75 +7.75 605.00 3710 ---- 609.00B 580.25A 580.25A 603.25 +7.75 595.50 3720 ---- 599.25B 570.50A 570.50A 593.50 +7.75 585.75 3730 ---- 589.75B 561.00A 561.00A 584.00 +7.75 576.25 3740 ---- 580.00B 551.75A 551.75A 574.50 +7.75 566.75 3750 ---- 570.50B 542.75A 542.75A 564.75 +7.50 557.25 3760 ---- 560.75B 533.25A 533.25A 555.25 +7.50 547.75 3770 ---- 551.00B 523.50A 523.50A 545.75 +7.25 538.50 3780 ---- 541.75B 514.25A 514.25A 536.25 +7.25 529.00 1 3790 ---- 532.50B 505.00A 505.00A 526.75 +7.25 519.50 3800 ---- 523.00B 495.25A 495.25A 517.25 +7.00 510.25 1 1 3810 ---- 513.75B 486.00A 486.00A 508.00 +7.25 500.75 1 3820 ---- 504.00B 477.00A 477.00A 498.50 +7.00 491.50 1 3830 ---- 494.75B 467.75A 467.75A 489.25 +7.00 482.25 3840 ---- 485.25B 458.50A 458.50A 479.75 +6.75 473.00 3850 ---- 476.25B 449.25A 449.25A 470.50 +6.75 463.75 3860 ---- 466.75B 440.00A 440.00A 461.25 +6.75 454.50 3870 ---- 457.25B 431.00A 431.00A 451.75 +6.25 445.50 4 3880 ---- 448.00B 422.00A 422.00A 442.75 +6.50 436.25 3890 ---- 439.00B 413.00A 413.00A 433.50 +6.25 427.25 3900 ---- 430.00B 404.00A 404.00A 424.25 +6.25 418.00 48 3910 ---- 420.50B 395.25A 395.25A 415.25 +6.25 409.00 3920 ---- 411.75B 386.25A 386.25A 406.00 +6.00 400.00 10 3930 ---- 402.25B 377.25A 377.25A 397.00 +6.00 391.00 3940 ---- 393.25B 368.50A 368.50A 388.00 +5.75 382.25 3950 ---- 384.25B 359.75A 359.75A 379.25 +5.75 373.50 3960 ---- 375.50B 351.25A 351.25A 370.25 +5.50 364.75 5 3970 ---- 366.75B 342.50A 342.50A 361.50 +5.50 356.00 3 3980 ---- 358.00B 334.00A 334.00A 352.75 +5.25 347.50 3 3990 ---- 349.00B 325.50A 325.50A 344.00 +5.25 338.75 3 4000 ---- 340.25B 317.00A 317.00A 335.25 +5.00 330.25 1 13 4010 ---- 332.00B 308.50A 308.50A 326.75 +5.00 321.75 4020 ---- 323.25B 300.25A 300.25A 318.00 +4.75 313.25 8 4030 ---- 314.75B 292.25A 292.25A 309.50 +4.75 304.75 1 4040 ---- 306.25B 283.75A 283.75A 301.25 +4.75 296.50 3 4050 ---- 297.75B 275.75A 275.75A 292.75 +4.50 288.25 1 3 4060 ---- 289.75B 267.75A 267.75A 284.50 +4.50 280.00 1 4070 ---- 281.25B 259.75A 259.75A 276.25 +4.25 272.00 1 7 4080 ---- 273.00B 251.75A 251.75A 268.00 +4.00 264.00 4090 ---- 265.25B 244.00A 244.00A 260.00 +4.00 256.00 1 4 4100 246.75 257.00B 236.75A 236.75A 252.00 +3.75 1 248.25 1 22 4110 ---- 249.25B 228.75A 228.75A 244.00 +3.75 240.25 1 4120 ---- 241.25B 221.25A 221.25A 236.00 +3.25 232.75 1 4130 ---- 233.50B 213.75A 213.75A 228.25 +3.25 225.00 3 4140 ---- 225.75B 206.25A 206.25A 220.50 +3.00 217.50 100 4150 ---- 218.25B 199.00A 199.00A 213.00 +2.75 210.25 2 4 4160 ---- 210.50B 191.75A 191.75A 205.50 +2.75 202.75 4 4170 ---- 203.25B 184.75A 184.75A 198.00 +2.50 195.50 1 4180 ---- 196.00B 177.75A 177.75A 190.75 +2.50 188.25 1 4190 ---- 188.75B 171.00A 171.00A 183.50 +2.25 181.25 4 4200 ---- 181.50B 164.25A 164.25A 176.50 +2.25 174.25 2 44 4210 ---- 174.75B 157.50A 157.50A 169.50 +2.00 167.50 13 4220 ---- 167.75B 151.00A 151.00A 162.50 +1.75 160.75 6 4230 ---- 161.00B 144.50A 144.50A 155.75 +1.50 154.25 2 4240 ---- 154.25B 138.25A 138.25A 149.00 +1.25 147.75 3 4250 ---- 148.00B 132.00A 132.00A 142.50 +1.25 141.25 3 198 4260 ---- 141.25B 126.00A 126.00A 136.00 +1.00 135.00 7 4270 ---- 134.75B 120.25A 120.25A 129.75 +1.00 1 128.75 2 8 4280 ---- 128.75B 114.50A 114.50A 123.75 +1.00 122.75 2 11 4290 ---- 122.75B 108.75A 108.75A 117.50 +.75 116.75 10 4300 ---- 116.75B 103.25A 103.25A 111.75 +.50 5 111.25 11 150 4310 105.50 111.00B 98.25A 104.50A 106.00 +.50 2 105.50 1 45 4320 ---- 105.50B 92.75A 92.75A 100.50 +.25 100.25 1 2 4330 96.00 99.75B 87.75A 89.25A 95.00 UNCH 1 95.00 1 5 4340 ---- 94.50B 82.75A 82.75A 89.75 -.25 90.00 1 4350 ---- 89.50B 78.00A 78.00A 84.75 -.25 6 85.00 4 74 4360 ---- 84.75B 73.50A 73.50A 79.75 -.50 80.25 2 50 4370 ---- 79.50B 69.00A 69.00A 75.00 -.50 1 75.50 2 3 4380 ---- 75.00B 64.75A 64.75A 70.25 -1.00 1 71.25 1 4 4390 ---- 70.50B 60.75A 60.75A 66.00 -.75 66.75 5 4400 60.00 66.00B 56.75A 61.50A 61.75 -1.00 14 62.75 1 192 4410 ---- 62.00B 53.00A 53.00A 57.50 -1.25 58.75 8 4420 ---- 58.00B 49.50A 49.50A 53.75 -1.00 54.75 9 4430 ---- 54.00B 46.25A 46.25A 50.00 -1.25 51.25 6 4440 45.75 50.50B 42.75A 42.75A 46.50 -1.00 4 47.50 1 12 4450 ---- 46.75B 39.50A 39.50A 43.00 -1.25 44.25 4 235 4460 ---- 43.50B 36.75A 36.75A 39.75 -1.25 1 41.00 4470 ---- 40.25B 33.75A 33.75A 36.75 -1.25 4 38.00 6 4480 ---- 37.00B 31.25A 31.25A 33.75 -1.25 35.00 12 4490 ---- 34.25B 28.75A 28.75A 31.00 -1.25 32.25 9 4500 28.00 31.50B 26.50A 26.75A 28.50 -1.25 17 29.75 6 130 4510 ---- 29.00B 24.25A 24.25A 26.00 -1.25 27.25 1 7 4520 ---- 26.25B 22.25A 22.25A 23.75 -1.25 4 25.00 1 13 4530 21.00 24.25B 20.25A 21.75B 21.75 -1.00 1 22.75 11 4540 ---- 22.00B 18.50A 18.50A 19.75 -1.00 1 20.75 1 1 4550 19.00 20.00B 16.75A 17.50A 17.75 -1.00 14 18.75 9 45 4560 ---- 18.00B 15.25A 15.25A 16.25 -1.00 17.25 3 8 4570 ---- 16.25B 14.00A 14.00A 14.50 -1.00 15.50 5 3 4580 ---- 15.00B 12.50A 12.50A 13.25 -.75 14.00 1 4 4590 ---- 13.25B 11.50A 11.50A 11.75 -1.00 12.75 1 2 4600 ---- 12.00B 10.25A 10.25A 10.75 -.75 6 11.50 25 63 4610 ---- 10.75B 9.25A 9.25A 9.50 -.75 10.25 4 8 4620 ---- 9.50B 8.50A 8.50A 8.50 -.75 2 9.25 4630 ---- 8.50B 7.50A 7.50A 7.75 -.50 8.25 6 4640 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 4650 ---- ---- 6.00A 6.00A 6.00 -.75 2 6.75 12 4660 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 4670 ---- ---- 4.95A 4.95A 4.80 -.70 5.50 4 5 4680 ---- ---- 4.45A 4.45A 4.25 -.60 1 4.85 2 1 4690 ---- ---- 3.95A 3.95A 3.80 -.55 4.35 1 1 4700 ---- ---- 3.55A 3.55A 3.35 -.55 5 3.90 14 4710 ---- ---- 3.20A 3.20A 3.00 -.50 3.50 1 4720 ---- ---- 2.85A 2.85A 2.65 -.45 3.10 1 1 4730 ---- ---- 2.55A 2.55A 2.35 -.45 2.80 1 4740 ---- ---- 2.30A 2.30A 2.10 -.40 1 2.50 4750 ---- ---- 2.15A 2.15A 1.85 -.40 2.25 10 4760 ---- ---- 1.90A 1.90A 1.65 -.35 2.00 4800 ---- ---- ---- ---- 1.05 -.25 1.30 1 2 4850 .70 .70 .70 .70 .60 -.20 3 .80 1 2 4900 ---- ---- ---- ---- .35 -.15 .50 5 4950 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .20 -.05 .25 2 5050 ---- ---- ---- ---- .15 -.05 .20 5100 ---- ---- ---- ---- .10 -.05 .15 5150 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 2100 ---- 2198.00B 2167.50A 2167.50A 2194.00 +9.50 2184.50 2200 ---- 2098.75B 2068.25A 2068.25A 2094.75 +9.50 2085.25 2300 ---- 1999.50B 1969.00A 1969.00A 1995.50 +9.50 1986.00 2400 ---- 1900.75B 1870.00A 1870.00A 1896.25 +9.50 1886.75 2500 ---- 1801.75B 1771.00A 1771.00A 1797.25 +9.50 1787.75 2550 ---- 1752.25B 1721.50A 1721.50A 1747.75 +9.50 1738.25 2600 ---- 1702.75B 1672.00A 1672.00A 1698.25 +9.50 1688.75 2650 ---- 1653.50B 1622.50A 1622.50A 1648.75 +9.50 1639.25 2700 ---- 1603.25B 1573.00A 1573.00A 1599.25 +9.50 1589.75 2750 ---- 1554.50B 1523.75A 1523.75A 1549.75 +9.50 1540.25 2800 ---- 1505.00B 1474.25A 1474.25A 1500.25 +9.25 1491.00 2850 ---- 1455.50B 1425.00A 1425.00A 1450.75 +9.25 1441.50 2900 ---- 1406.25B 1375.50A 1375.50A 1401.50 +9.25 1392.25 2950 ---- 1357.00B 1326.25A 1326.25A 1352.00 +9.25 1342.75 3000 ---- 1307.25B 1277.00A 1277.00A 1302.75 +9.25 1293.50 3050 ---- 1258.25B 1228.00A 1228.00A 1253.50 +9.25 1244.25 3090 ---- 1219.00B 1188.75A 1188.75A 1214.00 +9.00 1205.00 3100 ---- 1209.25B 1178.75A 1178.75A 1204.25 +9.00 1195.25 3110 ---- 1199.00B 1169.00A 1169.00A 1194.50 +9.25 1185.25 3120 ---- 1189.50B 1159.25A 1159.25A 1184.50 +9.00 1175.50 3130 ---- 1179.75B 1149.50A 1149.50A 1174.75 +9.00 1165.75 3140 ---- 1169.50B 1139.75A 1139.75A 1165.00 +9.25 1155.75 3150 ---- 1160.25B 1129.75A 1129.75A 1155.00 +9.00 1146.00 3160 ---- 1150.25B 1120.00A 1120.00A 1145.25 +9.00 1136.25 3170 ---- 1140.00B 1110.25A 1110.25A 1135.50 +9.00 1126.50 3180 ---- 1130.25B 1100.50A 1100.50A 1125.75 +9.25 1116.50 3190 ---- 1120.75B 1090.75A 1090.75A 1115.75 +9.00 1106.75 3200 ---- 1111.00B 1081.00A 1081.00A 1106.00 +9.00 1097.00 3210 ---- 1101.25B 1071.25A 1071.25A 1096.25 +9.00 1087.25 3220 ---- 1091.00B 1061.75A 1061.75A 1086.50 +9.00 1077.50 3230 ---- 1081.75B 1052.00A 1052.00A 1076.50 +9.00 1067.50 3240 ---- 1071.75B 1042.00A 1042.00A 1066.75 +9.00 1057.75 3250 ---- 1062.00B 1032.25A 1032.25A 1057.00 +9.00 1048.00 1 3260 ---- 1052.25B 1022.75A 1022.75A 1047.25 +9.00 1038.25 3270 ---- 1042.25B 1012.75A 1012.75A 1037.50 +9.00 1028.50 3280 ---- 1032.50B 1003.00A 1003.00A 1027.75 +9.00 1018.75 3290 ---- 1023.00B 993.25A 993.25A 1018.00 +9.00 1009.00 3300 ---- 1013.25B 983.50A 983.50A 1008.25 +9.00 999.25 3310 ---- 1003.50B 973.75A 973.75A 998.50 +9.00 989.50 3320 ---- 993.75B 964.00A 964.00A 988.75 +9.00 979.75 3330 ---- 984.00B 954.50A 954.50A 979.00 +8.75 970.25 3340 ---- 974.25B 944.75A 944.75A 969.25 +8.75 960.50 3350 ---- 964.50B 935.00A 935.00A 959.50 +8.75 950.75 3360 ---- 954.75B 925.50A 925.50A 949.75 +8.75 941.00 3370 ---- 945.00B 915.75A 915.75A 940.25 +9.00 931.25 3380 ---- 935.50B 906.00A 906.00A 930.50 +8.75 921.75 3390 ---- 926.00B 896.50A 896.50A 920.75 +8.75 912.00 3400 ---- 916.00B 887.00A 887.00A 911.00 +8.75 902.25 3410 ---- 906.00B 877.50A 877.50A 901.50 +8.75 892.75 3420 ---- 896.75B 867.50A 867.50A 891.75 +8.75 883.00 3430 ---- 887.25B 858.00A 858.00A 882.00 +8.50 873.50 3440 ---- 877.75B 848.50A 848.50A 872.50 +8.75 863.75 3450 ---- 867.75B 839.00A 839.00A 862.75 +8.50 854.25 3460 ---- 858.25B 829.50A 829.50A 853.25 +8.50 844.75 3470 ---- 848.50B 820.00A 820.00A 843.50 +8.50 835.00 3480 ---- 839.25B 810.50A 810.50A 834.00 +8.50 825.50 3490 ---- 829.50B 801.00A 801.00A 824.25 +8.25 816.00 3500 ---- 819.75B 791.50A 791.50A 814.75 +8.25 806.50 3510 ---- 810.50B 781.75A 781.75A 805.00 +8.25 796.75 3520 ---- 800.75B 772.25A 772.25A 795.50 +8.25 787.25 3530 ---- 791.00B 763.00A 763.00A 786.00 +8.25 777.75 3540 ---- 781.50B 753.25A 753.25A 776.50 +8.25 768.25 3550 ---- 772.00B 744.00A 744.00A 767.00 +8.00 759.00 3560 ---- 762.50B 734.75A 734.75A 757.25 +7.75 749.50 3570 ---- 753.00B 725.00A 725.00A 747.75 +7.75 740.00 3580 ---- 743.75B 715.75A 715.75A 738.50 +8.00 730.50 3590 ---- 734.25B 706.50A 706.50A 729.00 +7.75 721.25 3600 ---- 725.00B 697.00A 697.00A 719.50 +7.75 711.75 3610 ---- 715.25B 687.75A 687.75A 710.00 +7.50 702.50 3620 ---- 706.00B 678.50A 678.50A 700.50 +7.25 693.25 3630 ---- 696.75B 669.25A 669.25A 691.25 +7.50 683.75 3640 ---- 687.50B 660.00A 660.00A 681.75 +7.25 674.50 3650 ---- 678.00B 650.75A 650.75A 672.50 +7.25 665.25 3660 ---- 668.50B 641.75A 641.75A 663.25 +7.25 656.00 3670 ---- 659.25B 632.25A 632.25A 654.00 +7.25 646.75 3680 ---- 650.25B 623.50A 623.50A 644.75 +7.25 637.50 3690 ---- 641.00B 614.00A 614.00A 635.50 +7.00 628.50 3700 ---- 631.75B 605.00A 605.00A 626.25 +7.00 619.25 3710 ---- 622.25B 596.25A 596.25A 617.00 +6.75 610.25 3720 ---- 613.00B 586.75A 586.75A 607.75 +6.75 601.00 3730 ---- 604.00B 577.75A 577.75A 598.75 +6.75 592.00 3740 ---- 594.75B 568.75A 568.75A 589.75 +6.75 583.00 3750 ---- 586.00B 559.75A 559.75A 580.50 +6.50 574.00 3760 ---- 576.75B 550.75A 550.75A 571.50 +6.50 565.00 3770 ---- 567.75B 542.00A 542.00A 562.50 +6.50 556.00 3780 ---- 558.50B 533.25A 533.25A 553.50 +6.50 547.00 3790 ---- 549.50B 524.50A 524.50A 544.50 +6.50 538.00 3800 ---- 540.50B 515.50A 515.50A 535.75 +6.50 529.25 3810 ---- 532.00B 506.75A 506.75A 526.75 +6.25 520.50 1 3820 ---- 522.75B 498.00A 498.00A 518.00 +6.50 511.50 3830 ---- 514.00B 489.25A 489.25A 509.00 +6.25 502.75 3840 ---- 505.00B 480.75A 480.75A 500.25 +6.25 494.00 3850 ---- 496.50B 472.00A 472.00A 491.50 +6.25 485.25 10 3860 ---- 487.75B 463.50A 463.50A 482.75 +6.00 476.75 3870 ---- 479.00B 454.75A 454.75A 474.00 +6.00 468.00 3880 ---- 470.25B 446.25A 446.25A 465.25 +5.75 459.50 3890 ---- 461.50B 437.75A 437.75A 456.75 +6.00 450.75 3900 ---- 452.75B 429.50A 429.50A 448.00 +5.75 442.25 3910 ---- 444.25B 421.25A 421.25A 439.50 +5.75 433.75 3920 ---- 435.75B 413.00A 413.00A 431.00 +5.50 425.50 3930 ---- 427.25B 404.50A 404.50A 422.50 +5.50 417.00 3940 ---- 418.75B 396.25A 396.25A 414.00 +5.25 408.75 3950 ---- 410.50B 388.25A 388.25A 405.75 +5.25 400.50 13 3960 ---- 402.25B 379.75A 379.75A 397.25 +5.00 392.25 3970 ---- 393.75B 371.75A 371.75A 389.00 +5.00 384.00 3980 ---- 385.50B 363.75A 363.75A 380.75 +5.00 375.75 1 3990 ---- 377.25B 355.50A 355.50A 372.50 +4.75 367.75 4000 ---- 369.00B 347.75A 347.75A 364.50 +4.75 359.75 2 4010 ---- 361.00B 339.75A 339.75A 356.25 +4.50 351.75 4020 ---- 353.00B 332.00A 332.00A 348.25 +4.50 343.75 1 4030 ---- 345.00B 324.50A 324.50A 340.25 +4.50 335.75 4040 ---- 337.00B 316.50A 316.50A 332.25 +4.25 328.00 4050 ---- 329.00B 308.75A 308.75A 324.50 +4.25 320.25 1 4060 ---- 321.00B 301.00A 301.00A 316.50 +4.00 312.50 4070 ---- 313.25B 293.50A 293.50A 308.75 +4.00 304.75 4080 ---- 305.50B 286.00A 286.00A 301.00 +4.00 297.00 4090 ---- 297.75B 278.50A 278.50A 293.50 +4.00 289.50 4100 ---- 290.25B 271.25A 271.25A 285.75 +3.75 282.00 1 4110 ---- 282.75B 263.75A 263.75A 278.25 +3.75 274.50 4120 ---- 275.25B 256.50A 256.50A 270.75 +3.75 267.00 4130 ---- 268.00B 249.50A 249.50A 263.25 +3.50 259.75 4140 ---- 260.25B 242.50A 242.50A 256.00 +3.50 252.50 4150 ---- 253.25B 235.50A 235.50A 248.75 +3.50 245.25 3 4160 ---- 246.25B 228.25A 228.25A 241.50 +3.25 238.25 1 4170 ---- 239.00B 221.50A 221.50A 234.25 +3.00 231.25 4180 ---- 232.00B 214.75A 214.75A 227.25 +3.00 224.25 4190 ---- 225.00B 208.00A 208.00A 220.25 +3.00 217.25 4200 ---- 218.00B 201.50A 201.50A 213.50 +3.00 210.50 1 4210 ---- 211.25B 195.00A 195.00A 206.75 +2.75 204.00 4220 ---- 204.50B 188.25A 188.25A 200.00 +2.75 197.25 4230 ---- 197.75B 182.00A 182.00A 193.25 +2.50 190.75 1 4240 ---- 191.25B 175.75A 175.75A 186.75 +2.50 184.25 4250 ---- 184.75B 169.50A 169.50A 180.25 +2.25 178.00 10 4260 ---- 178.50B 163.50A 163.50A 174.00 +2.25 171.75 4270 ---- 172.00B 157.50A 157.50A 167.75 +2.00 165.75 4280 ---- 166.00B 151.50A 151.50A 161.50 +1.75 1 159.75 2 4290 ---- 160.00B 145.75A 145.75A 155.50 +1.75 1 153.75 5 4300 ---- 154.00B 140.25A 140.25A 149.50 +1.50 148.00 1 4310 ---- 148.00B 134.75A 134.75A 143.75 +1.50 142.25 3 4 4320 ---- 142.50B 129.00A 129.00A 138.00 +1.25 136.75 3 4330 ---- 136.75B 123.75A 123.75A 132.50 +1.25 131.25 3 4340 ---- 131.25B 118.75A 118.75A 127.00 +1.00 126.00 5 4350 ---- 125.75B 113.75A 113.75A 121.50 +.75 120.75 4 13 4360 ---- 120.50B 108.50A 108.50A 116.25 +.50 115.75 2 4370 ---- 115.50B 103.75A 103.75A 111.25 +.50 110.75 10 4380 ---- 110.25B 99.25A 99.25A 106.25 +.50 105.75 10 4390 ---- 105.50B 94.50A 94.50A 101.50 +.50 1 101.00 3 4400 95.25 100.50B 90.00A 99.25B 96.75 +.50 3 96.25 4 12 4410 ---- 96.00B 85.75A 85.75A 92.00 +.25 91.75 4 4420 ---- 91.75B 81.50A 81.50A 87.50 UNCH 87.50 8 4430 ---- 87.00B 77.50A 77.50A 83.25 UNCH 83.25 14 4440 ---- 83.00B 73.50A 73.50A 79.00 UNCH 79.00 4 15 4450 ---- 78.75B 69.50A 69.50A 75.00 UNCH 75.00 4 4460 ---- 74.75B 66.00A 66.00A 71.00 -.25 71.25 1 2 4470 ---- 70.75B 62.25A 62.25A 67.25 -.25 67.50 3 4480 ---- 67.00B 59.00A 59.00A 63.50 -.25 63.75 8 4490 ---- 63.50B 55.50A 55.50A 60.00 -.25 60.25 4500 ---- 60.00B 52.50A 52.50A 56.50 -.50 57.00 18 4510 ---- 56.50B 49.25A 49.25A 53.25 -.50 53.75 4520 ---- 53.25B 46.50A 46.50A 50.25 -.50 50.75 2 4530 ---- 50.00B 43.75A 43.75A 47.00 -.75 47.75 3 8 4540 ---- 47.00B 41.00A 41.00A 44.25 -.50 44.75 3 4550 ---- 44.25B 38.50A 38.50A 41.50 -.75 42.25 2 4560 ---- 41.50B 36.00A 36.00A 38.75 -.75 39.50 3 4570 ---- 39.00B 33.75A 33.75A 36.25 -.75 37.00 3 4580 ---- 36.00B 31.50A 31.50A 34.00 -.75 34.75 3 4590 ---- 34.00B 29.50A 29.50A 31.75 -.75 32.50 4600 ---- 31.25B 27.50A 27.50A 29.50 -.75 5 30.25 34 4610 ---- 29.25B 25.75A 25.75A 27.50 -.75 28.25 4620 ---- 27.25B 23.75A 23.75A 25.50 -.75 26.25 2 4630 ---- 25.25B 22.25A 22.25A 23.75 -.75 24.50 3 4640 ---- 23.50B 20.50A 20.50A 22.00 -.75 22.75 2 4650 19.00 22.00B 19.00 20.75B 20.25 -1.00 2 21.25 42 4660 ---- 20.00B 17.75A 17.75A 18.75 -1.00 19.75 4670 ---- 18.50B 16.50A 16.50A 17.50 -.75 18.25 4680 ---- 17.00B 15.25A 15.25A 16.00 -.75 16.75 4690 ---- 16.00B 14.00A 14.00A 14.75 -.75 15.50 1 1 4700 ---- ---- 13.00A 13.00A 13.50 -1.00 14.50 2 141 4710 ---- 13.50B 12.00A 12.00A 12.50 -.75 13.25 1 1 4720 11.00 11.00 11.00 11.50B 11.50 -.75 2 12.25 4730 ---- ---- 10.25A 10.25A 10.50 -.75 11.25 1 2 4740 ---- ---- 9.50A 9.50A 9.75 -.75 10.50 2 3 4750 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 49 90 4760 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 4800 6.75 6.75 5.50 5.50 5.50 -.75 12 6.25 3 21 4850 ---- ---- 3.70A 3.70A 3.50 -.55 4.05 1 4900 ---- ---- 2.45A 2.45A 2.20 -.40 2.60 4950 ---- ---- ---- ---- 1.40 -.30 1.70 5000 ---- ---- ---- ---- .90 -.20 1.10 2 5050 ---- ---- ---- ---- .60 -.15 .75 1 1 5100 ---- ---- ---- ---- .40 -.15 .55 5150 ---- ---- ---- ---- .30 -.10 .40 5200 ---- ---- ---- ---- .20 -.10 .30 5300 ---- ---- ---- ---- .10 -.05 .15 5400 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 302 5102 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 5 2750 ---- ---- ---- ---- CAB UNCH CAB 5 2760 ---- ---- ---- ---- CAB UNCH CAB 2 2770 ---- ---- ---- ---- CAB -.05 .05 2 2780 ---- ---- ---- ---- CAB -.05 .05 2790 ---- ---- ---- ---- CAB -.05 .05 2 2800 ---- ---- ---- ---- CAB -.05 .05 9 2810 ---- ---- ---- ---- CAB -.05 .05 2820 ---- ---- ---- ---- CAB -.05 .05 4 2830 ---- ---- ---- ---- CAB -.05 .05 1 2840 ---- ---- ---- ---- CAB -.05 .05 5 2850 ---- ---- ---- ---- CAB -.05 .05 17 2860 ---- ---- ---- ---- CAB -.05 .05 2870 ---- ---- ---- ---- CAB -.05 .05 8 2880 ---- ---- ---- ---- CAB -.05 .05 3 2890 ---- ---- ---- ---- .05 UNCH .05 7 2900 ---- ---- ---- ---- .05 UNCH .05 32 2910 ---- ---- ---- ---- .05 UNCH .05 1 2920 ---- ---- ---- ---- .05 UNCH .05 2930 ---- ---- ---- ---- .05 UNCH .05 2 2940 ---- ---- ---- ---- .05 UNCH .05 7 2950 ---- ---- ---- ---- .05 UNCH .05 49 2960 ---- ---- ---- ---- .05 UNCH .05 8 2970 ---- ---- ---- ---- .10 +.05 .05 8 2980 ---- ---- ---- ---- .10 +.05 .05 21 2990 ---- ---- ---- ---- .10 +.05 .05 14 3000 ---- ---- ---- ---- .10 UNCH .10 32 3010 ---- ---- ---- ---- .10 UNCH .10 10 3020 ---- ---- ---- ---- .10 UNCH .10 1 6 3030 ---- ---- ---- ---- .10 UNCH .10 1 3040 ---- ---- ---- ---- .10 UNCH .10 2 3050 ---- ---- ---- ---- .10 UNCH .10 33 3060 ---- ---- ---- ---- .10 UNCH .10 3070 ---- ---- ---- ---- .10 UNCH .10 3 3080 ---- ---- ---- ---- .10 UNCH .10 6 3090 ---- ---- ---- ---- .10 UNCH .10 10 3100 ---- ---- ---- ---- .10 -.05 .15 21 3110 ---- ---- ---- ---- .15 UNCH .15 2 17 3120 ---- ---- ---- ---- .15 UNCH .15 14 3130 ---- ---- ---- ---- .15 UNCH .15 23 3140 ---- ---- ---- ---- .15 UNCH .15 4 3150 ---- ---- ---- ---- .15 UNCH .15 15 3160 ---- ---- ---- ---- .15 UNCH .15 12 3170 ---- ---- ---- ---- .15 UNCH .15 8 3180 .50 .50 .50 .50 .15 UNCH 1 .15 20 3190 .05 .05 .05 .05 .15 UNCH 1 .15 11 3200 ---- ---- ---- ---- .15 UNCH .15 33 3210 ---- ---- ---- ---- .15 UNCH .15 19 3220 ---- ---- ---- ---- .15 UNCH .15 3 3230 ---- ---- ---- ---- .15 -.05 .20 5 3240 ---- ---- ---- ---- .15 -.05 .20 6 3250 ---- ---- ---- ---- .15 -.05 .20 12 3260 ---- ---- ---- ---- .15 -.05 .20 5 3270 ---- ---- ---- ---- .15 -.05 .20 1 3280 ---- ---- ---- ---- .20 UNCH .20 7 3290 ---- ---- ---- ---- .20 UNCH .20 9 3300 .60 .60 .55A .55A .20 -.05 2 .25 59 3310 ---- ---- ---- ---- .20 -.05 .25 15 3320 ---- ---- ---- ---- .20 -.05 .25 3 3330 ---- ---- ---- ---- .25 UNCH .25 4 3340 .40 .40 .40 .40 .25 UNCH 10 .25 14 3350 ---- ---- ---- ---- .25 -.05 .30 24 3360 ---- ---- ---- ---- .25 -.05 .30 8 3370 ---- ---- ---- ---- .25 -.05 .30 6 3380 ---- ---- ---- ---- .25 -.05 .30 4 3390 ---- ---- ---- ---- .30 UNCH .30 14 3400 ---- ---- ---- ---- .30 -.05 .35 19 3410 ---- ---- ---- ---- .30 -.05 .35 12 3420 ---- ---- ---- ---- .30 -.05 .35 11 3425 ---- ---- ---- ---- .30 -.05 .35 3430 ---- ---- ---- ---- .30 -.10 .40 13 3435 ---- ---- ---- ---- .30 -.10 .40 3440 ---- ---- ---- ---- .35 -.05 .40 5 3445 ---- ---- ---- ---- .35 -.05 .40 3450 ---- ---- ---- ---- .35 -.05 .40 23 3455 ---- ---- ---- ---- .35 -.05 .40 3460 ---- ---- ---- ---- .35 -.05 .40 9 3465 ---- ---- ---- ---- .35 -.10 .45 3470 ---- ---- ---- ---- .35 -.10 .45 14 3475 ---- ---- ---- ---- .35 -.10 .45 3480 .50 .50 .50 .50 .35 -.10 2 .45 21 3485 ---- ---- ---- ---- .40 -.05 .45 3490 ---- ---- ---- ---- .40 -.05 .45 17 3495 ---- ---- ---- ---- .40 -.05 .45 3500 ---- ---- ---- ---- .40 -.10 .50 7 46 3505 ---- ---- ---- ---- .40 -.10 .50 3510 ---- ---- ---- ---- .40 -.10 .50 20 3515 ---- ---- ---- ---- .40 -.10 .50 3520 ---- ---- ---- ---- .40 -.10 .50 16 3525 ---- ---- ---- ---- .45 -.05 .50 3530 ---- ---- ---- ---- .45 -.10 .55 14 3535 ---- ---- ---- ---- .45 -.10 .55 3540 ---- ---- ---- ---- .45 -.10 .55 15 3545 ---- ---- ---- ---- .45 -.10 .55 3550 ---- ---- ---- ---- .45 -.10 .55 32 3555 ---- ---- ---- ---- .45 -.10 .55 3560 ---- ---- ---- ---- .50 -.10 .60 10 3565 ---- ---- ---- ---- .50 -.10 .60 3570 ---- ---- ---- ---- .50 -.10 .60 20 3575 ---- ---- ---- ---- .50 -.10 .60 3580 ---- ---- ---- ---- .50 -.10 .60 13 3585 ---- ---- ---- ---- .50 -.10 .60 2 3590 ---- ---- ---- ---- .55 -.10 .65 16 3595 ---- ---- ---- ---- .55 -.10 .65 3600 ---- ---- ---- ---- .55 -.10 .65 143 3605 ---- ---- ---- ---- .55 -.10 .65 1 3610 ---- ---- ---- ---- .55 -.10 .65 20 3615 ---- ---- ---- ---- .55 -.15 .70 4 3620 ---- ---- ---- ---- .60 -.10 .70 25 3625 ---- ---- ---- ---- .60 -.10 .70 3630 ---- ---- ---- ---- .60 -.10 .70 7 3635 ---- ---- ---- ---- .60 -.10 .70 1 3640 ---- ---- ---- ---- .60 -.15 .75 12 3645 ---- ---- ---- ---- .65 -.10 .75 3650 .70 .70 .70 .70 .65 -.10 5 .75 2 122 3655 ---- ---- ---- ---- .65 -.10 .75 3660 ---- ---- ---- ---- .65 -.15 .80 110 3665 ---- ---- ---- ---- .70 -.10 2 .80 1 2 3670 ---- ---- ---- ---- .70 -.10 .80 9 3675 ---- ---- ---- ---- .70 -.10 .80 3680 ---- ---- ---- ---- .70 -.15 .85 2 16 3685 ---- ---- ---- ---- .75 -.10 .85 3690 ---- ---- ---- ---- .75 -.10 .85 3 59 3695 ---- ---- ---- ---- .75 -.15 .90 3700 ---- ---- ---- ---- .75 -.15 .90 5 53 3705 ---- ---- ---- ---- .80 -.10 .90 3710 ---- ---- ---- ---- .80 -.15 .95 4 3715 ---- ---- ---- ---- .80 -.15 .95 3720 ---- ---- ---- ---- .85 -.10 .95 15 3725 ---- ---- ---- ---- .85 -.15 1.00 3730 ---- ---- ---- ---- .85 -.15 1.00 18 3735 ---- ---- ---- ---- .85 -.20 1.05 2 3740 ---- ---- ---- ---- .90 -.15 1.05 5 3745 ---- ---- ---- ---- .90 -.20 1.10 3750 ---- ---- ---- ---- .95 -.15 1.10 10 135 3755 ---- ---- ---- ---- .95 -.20 1.15 3760 ---- ---- ---- ---- .95 -.20 1.15 10 3765 ---- ---- ---- ---- 1.00 -.20 1.20 1 3770 ---- ---- ---- ---- 1.00 -.20 1.20 12 3775 ---- ---- ---- ---- 1.00 -.25 1.25 1 3780 ---- ---- ---- ---- 1.05 -.25 1.30 13 3785 ---- ---- ---- ---- 1.05 -.25 1.30 3790 ---- ---- ---- ---- 1.10 -.25 1.35 97 3795 ---- ---- ---- ---- 1.10 -.30 1.40 1 3800 1.85 1.85 1.35 1.35 1.15 -.25 16 1.40 77 3805 ---- ---- ---- ---- 1.15 -.30 1.45 3810 ---- ---- ---- ---- 1.20 -.30 1.50 11 3815 ---- ---- ---- ---- 1.20 -.35 1.55 2 3820 1.55 1.60 1.55 1.55 1.25 -.30 57 1.55 53 3825 ---- 1.75B ---- 1.75B 1.25 -.35 1.60 5 3830 ---- ---- ---- ---- 1.30 -.35 1.65 11 3835 ---- ---- ---- ---- 1.35 -.35 1.70 1 3840 1.60 1.60 1.60 1.60 1.35 -.40 7 1.75 9 3845 ---- ---- 1.75A 1.75A 1.40 -.40 1.80 1 3850 ---- ---- ---- ---- 1.45 -.40 1.85 14 183 3855 ---- ---- 1.85A 1.85A 1.45 -.45 1.90 1 3860 ---- ---- 1.90A 1.90A 1.50 -.45 1.95 55 3865 ---- ---- ---- ---- 1.55 -.45 2.00 2 3870 ---- ---- 2.00A 2.00A 1.60 -.45 2.05 50 3875 ---- ---- 2.00A 2.00A 1.65 -.50 2.15 1 4 3880 ---- ---- 2.05A 2.05A 1.70 -.50 2.20 18 3885 ---- 2.30B 2.10A 2.30B 1.75 -.50 2.25 3 3890 ---- 2.40B 2.15A 2.15A 1.80 -.55 2.35 2 10 3895 ---- ---- 2.20A 2.20A 1.85 -.55 2.40 2 3900 2.50 2.65B 2.15 2.15 1.90 -.60 23 2.50 7 87 3905 ---- 2.80B 2.25A 2.80B 1.95 -.65 2.60 3 3910 ---- 2.90B 2.25A 2.90B 2.00 -.65 2.65 19 3915 ---- 2.95B 2.50A 2.95B 2.05 -.70 2.75 3 3920 ---- 3.15B 2.55A 3.15B 2.10 -.75 1 2.85 2 7 3925 ---- 3.20B 2.55A 3.20B 2.15 -.80 2.95 1 3930 ---- 3.40B 2.50A 3.40B 2.25 -.80 3.05 1 7 3935 ---- 3.40B 2.60A 3.40B 2.30 -.90 3.20 2 3940 ---- 3.70B 2.70A 3.70B 2.40 -.90 3.30 9 3945 ---- 3.70B 2.85A 3.65B 2.45 -.95 3.40 3 3950 ---- 3.90B 2.85A 3.85B 2.55 -1.00 3.55 179 3955 ---- 4.15B 2.95A 4.15B 2.65 -1.05 3.70 1 3960 3.80 4.20B 3.05A 3.05A 2.75 -1.10 8 3.85 9 3965 ---- 4.40B 3.25A 4.35B 2.85 -1.15 4.00 1 1 3970 ---- 4.65B 3.25A 4.60B 2.95 -1.20 4.15 3 12 3975 ---- 4.95B 3.35A 4.95B 3.05 -1.25 4.30 2 6 3980 ---- 5.00B 3.50A 4.95B 3.15 -1.35 4.50 3 3985 ---- 5.00B 3.50A 5.00B 3.25 -1.45 4.70 3990 ---- 5.25B 3.70A 5.25B 3.40 -1.45 4.85 5 3995 ---- 5.75B 3.80A 5.50B 3.50 -1.50 5.00 2 4000 6.00 6.00 3.95A 3.95A 3.65 -1.60 37 5.25 16 135 4005 ---- 6.25B 4.25A 6.00B 3.80 -1.70 1 5.50 4 4010 ---- 6.75B 4.25A 6.75B 3.95 -1.80 5.75 2 4015 ---- 6.75B 4.40A 6.75B 4.10 -1.90 6.00 3 4020 ---- 7.25B 4.50A 7.00B 4.30 -1.95 6.25 20 4025 ---- 7.25B 4.75A 7.25B 4.45 -2.05 6.50 3 5 4030 ---- 8.00B 4.95A 8.00B 4.65 -2.10 6.75 5 4035 ---- 8.25B 5.25A 8.00B 4.85 -2.15 7.00 1 4040 5.00 8.75B 5.00 5.00 5.00 -2.50 1 7.50 2 4045 ---- 9.00B 5.50A 9.00B 5.25 -2.50 7.75 4050 9.25 9.50B 5.75A 5.75A 5.50 -2.75 9 8.25 3 28 4055 ---- 10.00B 6.00A 10.00B 5.75 -2.75 8.50 1 4060 ---- 10.50B 6.50A 10.50B 6.00 -3.00 9.00 5 10 4065 ---- 11.00B 6.75A 11.00B 6.50 -2.75 9.25 4070 ---- 11.50B 7.00A 11.50B 6.75 -3.00 9.75 3 17 4075 ---- 12.00B 7.50A 12.00B 7.00 -3.25 10.25 1 4080 ---- 12.50B 7.50A 12.50B 7.50 -3.25 10.75 3 2 4085 ---- 13.25B 8.00A 13.25B 7.75 -3.50 11.25 3 4090 ---- 13.75B 8.25A 13.75B 8.25 -3.50 11.75 6 4095 ---- 14.50B 8.75A 14.50B 8.50 -3.75 12.25 4100 14.00 15.00B 9.00A 13.25B 9.00 -3.75 13 12.75 6 51 4105 ---- 15.75B 9.50A 15.75B 9.50 -3.75 13.25 3 4110 ---- 16.50B 10.00A 16.50B 10.00 -4.00 14.00 1 5 4115 ---- 17.00B 10.50A 17.00B 10.50 -4.25 14.75 3 4120 ---- 18.00B 10.75A 18.00B 11.00 -4.25 15.25 1 7 4125 ---- 19.00B 11.25A 18.75B 11.50 -4.50 16.00 6 9 4130 13.75 19.75B 11.75A 15.25B 12.00 -4.75 6 16.75 7 4135 ---- 20.75B 12.50A 20.50B 12.75 -4.75 17.50 2 2 4140 19.00 21.75B 13.25A 13.25A 13.25 -5.25 1 18.50 3 4 4145 ---- 22.50B 13.75A 22.50B 14.00 -5.25 19.25 2 4150 21.00 23.50B 14.25A 14.25A 14.50 -5.75 1 20.25 7 16 4155 ---- 24.75B 15.50A 24.75B 15.25 -6.00 21.25 1 31 4160 ---- 26.00B 15.75A 26.00B 16.00 -6.25 22.25 1 7 4165 ---- 27.00B 16.75A 26.75B 17.00 -6.25 1 23.25 1 92 4170 ---- 28.25B 17.25A 28.00B 17.75 -6.50 12 24.25 1 5 4175 ---- 29.50B 18.25A 29.50B 18.75 -6.50 25.25 1 2 4180 28.50 30.75B 19.00A 30.75B 19.50 -7.00 2 26.50 8 4185 ---- 32.00B 19.75A 32.00B 20.50 -7.00 27.50 4190 29.50 33.50B 20.75A 33.50B 21.50 -7.25 1 28.75 8 4195 24.00 35.00B 21.75A 28.25B 22.75 -7.25 1 30.00 2 4200 34.50 36.50B 22.75A 29.50B 23.75 -7.50 16 31.25 16 29 4205 ---- 38.00B 24.00A 38.00B 25.00 -7.75 32.75 4210 ---- 39.50B 25.25A 39.25B 26.25 -7.75 34.00 6 4215 ---- 41.25B 26.25A 41.25B 27.50 -8.00 35.50 4 4220 40.25 42.75B 27.50A 27.50A 28.75 -8.25 5 37.00 7 8 4225 ---- 44.50B 28.75A 44.25B 30.00 -8.50 38.50 3 2 4230 36.50 46.50B 30.00A 30.00A 31.50 -8.75 2 40.25 3 8 4235 ---- 48.25B 31.50A 48.00B 33.00 -9.00 42.00 4240 ---- 50.00B 33.00A 49.75B 34.75 -9.00 43.75 1 6 4245 ---- 52.25B 34.50A 52.25B 36.25 -9.25 45.50 1 1 4250 48.50 54.25B 36.00A 37.25 38.00 -9.50 22 47.50 34 25 4255 ---- 56.50B 37.75A 56.50B 39.75 -9.50 49.25 4260 ---- 58.50B 39.50A 58.25B 41.50 -9.75 11 51.25 32 4265 ---- 60.75B 41.25A 60.75B 43.25 -10.25 53.50 4270 57.25 63.25B 43.00A 43.00A 45.25 -10.25 10 55.50 7 2 4275 58.50 65.50B 45.00A 45.00A 47.25 -10.50 3 57.75 4 9 4280 ---- 68.00B 47.25A 68.00B 49.50 -10.50 60.00 5 4285 54.75 70.75B 49.00A 61.50B 51.50 -11.00 2 62.50 3 4290 52.50 73.00B 51.25A 54.50 53.75 -11.00 52 64.75 12 8 4295 ---- 76.00B 53.50A 76.00B 56.25 -11.00 67.25 1 4300 ---- 78.75B 55.75A 78.75B 58.50 -11.25 69.75 5 6 4305 ---- 81.50B 58.25A 81.50B 61.00 -11.50 72.50 4310 ---- 84.50B 60.75A 84.50B 63.75 -11.50 75.25 1 4315 ---- 87.50B 63.50A 87.50B 66.50 -11.50 78.00 4320 ---- 90.50B 66.00A 90.50B 69.25 -11.50 80.75 4325 ---- 93.75B 68.75A 93.75B 72.00 -11.75 83.75 4330 88.25 97.00B 71.50A 97.00B 75.00 -11.75 1 86.75 4335 ---- 100.00B 74.50A 99.75B 78.25 -11.50 89.75 4340 ---- 103.50B 77.75A 103.50B 81.25 -11.75 93.00 4345 ---- 107.00B 81.25A 107.00B 84.50 -11.75 96.25 4350 ---- 110.50B 83.75A 110.50B 87.75 -11.75 99.50 1 1 4355 ---- 114.25B 87.25A 114.25B 91.25 -11.75 103.00 4360 ---- 118.00B 90.50A 118.00B 94.75 -11.50 106.25 1 4365 ---- 121.50B 94.00A 121.00B 98.25 -11.50 109.75 4370 ---- 125.50B 97.75A 125.50B 101.75 -11.75 113.50 4375 ---- 129.25B 101.00A 129.25B 105.50 -11.50 117.00 4380 ---- 133.25B 104.75A 133.25B 109.25 -11.50 120.75 1 4385 ---- 137.00B 108.25A 137.00B 113.25 -11.25 124.50 4390 ---- 141.25B 112.25A 141.25B 117.00 -11.50 128.50 2 4395 ---- 145.25B 115.75A 145.25B 121.00 -11.25 132.25 4400 ---- 149.25B 120.00A 149.25B 125.00 -11.25 136.25 4405 ---- 153.50B 124.00A 153.50B 129.25 -11.00 140.25 4410 ---- 157.75B 128.25A 157.75B 133.25 -11.25 144.50 1 4415 ---- 161.75B 132.25A 161.50B 137.50 -11.00 148.50 4420 ---- 166.50B 136.25A 166.25B 141.75 -11.00 152.75 1 4425 ---- 170.75B 141.00A 170.75B 146.00 -11.00 157.00 4430 ---- 175.25B 144.75A 175.25B 150.25 -11.00 161.25 4435 ---- 179.50B 149.50A 179.50B 154.75 -11.00 165.75 4440 ---- 184.25B 153.75A 184.00B 159.25 -10.75 170.00 187 4445 ---- 188.50B 158.25A 188.50B 163.75 -10.75 174.50 4450 ---- 193.25B 162.75A 193.25B 168.25 -10.75 179.00 4455 ---- 197.75B 167.00A 197.75B 172.75 -10.75 183.50 4460 ---- 202.50B 171.75A 202.50B 177.25 -10.75 188.00 4465 ---- 207.25B 176.50A 207.25B 182.00 -10.50 192.50 4470 ---- 211.75B 181.00A 211.50B 186.75 -10.50 197.25 4475 ---- 216.75B 185.50A 216.75B 191.25 -10.75 202.00 4480 ---- 221.50B 190.00A 221.50B 196.00 -10.50 206.50 4485 ---- 226.25B 194.75A 226.25B 200.75 -10.50 211.25 4490 ---- 231.00B 199.50A 231.00B 205.50 -10.50 216.00 2 4495 ---- 235.50B 204.25A 235.50B 210.25 -10.50 220.75 4500 ---- 240.25B 209.00A 240.00B 215.25 -10.25 225.50 2 4505 ---- 245.00B 214.25A 244.75B 220.00 -10.25 230.25 4510 ---- 249.75B 218.75A 249.75B 224.75 -10.25 235.00 2 4515 ---- 254.75B 223.75A 254.50B 229.75 -10.00 239.75 4520 ---- 259.75B 228.75A 259.75B 234.50 -10.25 244.75 4525 ---- 264.75B 233.25A 264.75B 239.50 -10.00 249.50 4530 ---- 269.50B 238.50A 269.50B 244.25 -10.25 254.50 4540 ---- 279.25B 248.00A 279.25B 254.00 -10.25 264.25 4550 ---- 289.00B 257.75A 288.75B 264.00 -10.00 274.00 1 4560 ---- 299.00B 267.75A 299.00B 273.75 -10.00 283.75 4570 ---- 309.25B 277.50A 309.25B 283.75 -10.00 293.75 4580 ---- 319.00B 287.50A 319.00B 293.50 -10.00 303.50 4590 ---- 328.75B 297.50A 328.75B 303.50 -10.00 313.50 4600 ---- 339.00B 307.25A 339.00B 313.50 -9.75 323.25 4610 ---- 348.75B 317.25A 348.75B 323.50 -9.75 333.25 4620 ---- 358.75B 327.75A 358.25B 333.50 -9.75 343.25 4630 ---- 368.75B 337.50A 368.75B 343.50 -9.75 353.25 4640 ---- 378.75B 347.25A 378.75B 353.50 -9.75 363.25 4650 ---- 388.75B 357.50A 388.75B 363.25 -9.75 373.00 4660 ---- 398.75B 367.00A 398.75B 373.25 -9.75 383.00 4670 ---- 408.50B 377.00A 408.50B 383.25 -9.75 393.00 4680 ---- 418.50B 387.00A 418.50B 393.25 -9.75 403.00 4690 ---- 428.50B 397.25A 428.50B 403.25 -9.75 413.00 4700 ---- 438.50B 407.25A 438.50B 413.25 -9.75 423.00 4710 ---- 448.50B 417.50A 448.50B 423.25 -9.75 433.00 4720 ---- 458.25B 427.50A 458.00B 433.25 -9.75 443.00 4730 ---- 468.50B 437.75A 468.50B 443.25 -9.75 453.00 4740 ---- 478.50B 447.00A 478.50B 453.25 -9.75 463.00 4750 ---- 488.50B 457.25A 488.50B 463.25 -9.75 473.00 4800 ---- 538.50B 507.25A 538.50B 513.25 -9.50 522.75 4850 ---- 588.25B 557.50A 588.25B 563.00 -9.75 572.75 4900 ---- 638.25B 606.75A 638.25B 613.00 -9.75 622.75 4950 ---- 688.25B 657.00A 688.25B 663.00 -9.75 672.75 5000 ---- 738.25B 707.00A 738.25B 713.00 -9.75 722.75 5050 ---- 788.25B 757.00A 788.25B 763.00 -9.50 772.50 5100 ---- 838.00B 806.75A 838.00B 812.75 -9.75 822.50 5150 ---- 888.00B 856.50A 888.00B 862.75 -9.75 872.50 5200 ---- 938.00B 907.00A 938.00B 912.75 -9.75 922.50 5300 ---- 1038.00B 1006.75A 1038.00B 1012.75 -9.75 1022.50 5400 ---- 1137.75B 1106.50A 1137.75B 1112.50 -9.75 1122.25 5500 ---- 1237.50B 1206.50A 1237.25B 1212.50 -9.75 1222.25 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- .10 UNCH .10 50 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .20 +.05 .15 2200 ---- ---- ---- ---- .25 +.05 .20 2300 .65 .65 .65 .65 .30 UNCH 6 .30 6 2350 ---- ---- ---- ---- .35 UNCH .35 1 2400 ---- ---- ---- ---- .40 UNCH .40 1 2450 ---- ---- ---- ---- .45 UNCH .45 7 2500 ---- ---- ---- ---- .50 UNCH .50 4 2550 ---- ---- ---- ---- .60 +.05 .55 2600 ---- ---- ---- ---- .65 UNCH .65 3 2650 1.10 1.10 1.10 1.10 .75 +.05 2 .70 2 2700 ---- ---- ---- ---- .80 UNCH .80 3 2750 ---- ---- ---- ---- .95 UNCH .95 7 2800 ---- ---- ---- ---- 1.05 UNCH 1.05 21 2850 ---- ---- ---- ---- 1.20 UNCH 1.20 11 2860 ---- ---- ---- ---- 1.20 -.05 1.25 10 2870 ---- ---- ---- ---- 1.25 -.05 1.30 1 2880 ---- ---- ---- ---- 1.30 UNCH 1.30 1 2890 ---- ---- ---- ---- 1.30 -.05 1.35 2900 ---- ---- ---- ---- 1.35 -.05 1.40 8 2910 ---- ---- ---- ---- 1.35 -.05 1.40 2 2920 ---- ---- ---- ---- 1.40 -.05 1.45 6 2930 ---- ---- ---- ---- 1.45 -.05 1.50 2 2940 ---- ---- ---- ---- 1.45 -.05 1.50 3 2950 ---- ---- ---- ---- 1.50 -.05 1.55 13 2960 ---- ---- ---- ---- 1.55 -.05 1.60 12 2970 ---- ---- ---- ---- 1.55 -.10 1.65 1 2980 ---- ---- ---- ---- 1.60 -.05 1.65 5 2990 ---- ---- ---- ---- 1.65 -.05 1.70 1 3000 ---- ---- ---- ---- 1.65 -.10 2 1.75 1 14 3010 ---- ---- ---- ---- 1.70 -.10 1.80 6 3020 ---- ---- ---- ---- 1.75 -.10 1.85 4 3030 ---- ---- ---- ---- 1.80 -.10 1.90 5 3040 ---- ---- ---- ---- 1.85 -.10 1.95 2 3050 ---- ---- ---- ---- 1.85 -.10 1.95 12 3060 ---- ---- ---- ---- 1.90 -.10 2.00 16 3070 ---- ---- ---- ---- 1.95 -.10 2.05 3 3080 ---- ---- ---- ---- 2.00 -.10 2.10 56 3090 ---- ---- ---- ---- 2.05 -.15 2.20 2 3100 1.90 1.90 1.90 1.90 2.10 -.15 10 2.25 39 3110 ---- ---- ---- ---- 2.15 -.15 2.30 9 3120 ---- ---- ---- ---- 2.20 -.15 2.35 2 3130 ---- ---- ---- ---- 2.25 -.15 2.40 6 3140 ---- ---- ---- ---- 2.30 -.15 2.45 5 3150 ---- ---- ---- ---- 2.35 -.15 2.50 10 19 3160 ---- ---- ---- ---- 2.40 -.20 2.60 3 3170 ---- ---- ---- ---- 2.50 -.15 2.65 21 3180 ---- ---- ---- ---- 2.55 -.15 2.70 3 3190 ---- ---- ---- ---- 2.60 -.15 2.75 3 3200 2.80 2.80 2.80 2.80 2.65 -.15 2 2.80 18 3210 ---- ---- ---- ---- 2.75 -.15 2.90 2 1 3220 ---- ---- ---- ---- 2.80 -.15 2.95 3 3230 ---- ---- ---- ---- 2.85 -.15 3.00 8 3240 ---- ---- ---- ---- 2.95 -.15 3.10 5 3250 ---- ---- ---- ---- 3.00 -.15 3.15 3 13 3260 ---- ---- ---- ---- 3.05 -.20 3.25 4 3270 ---- ---- ---- ---- 3.15 -.15 3.30 8 3280 ---- ---- ---- ---- 3.20 -.20 3.40 9 3290 ---- ---- ---- ---- 3.30 -.20 3.50 2 14 3300 3.75 3.75 3.65A 3.65A 3.35 -.20 2 3.55 3 47 3310 ---- ---- ---- ---- 3.45 -.20 3.65 6 3320 ---- ---- ---- ---- 3.50 -.25 3.75 29 37 3330 ---- ---- ---- ---- 3.60 -.25 3.85 5 19 3340 ---- ---- ---- ---- 3.70 -.25 3.95 19 3350 ---- ---- 4.00A 4.00A 3.75 -.30 4.05 31 3360 ---- ---- ---- ---- 3.85 -.30 4.15 5 18 3370 ---- ---- ---- ---- 3.95 -.30 4.25 5 92 3380 4.05 4.05 4.05 4.05 4.05 -.30 2 4.35 2 50 3390 ---- ---- 4.40A 4.40A 4.15 -.30 4.45 36 3400 4.35 4.35 4.35 4.35 4.25 -.35 7 4.60 1 107 3410 ---- ---- 4.55A 4.55A 4.35 -.35 4 4.70 32 3420 ---- ---- 4.65A 4.65A 4.45 -.40 4.85 33 3430 ---- 5.00B 4.80A 5.00B 4.55 -.40 4.95 2 6 3440 ---- ---- 4.90A 4.60A 4.65 -.35 5.00 1 3 3450 4.75 5.00 4.75 5.00 4.80 -.45 11 5.25 2 35 3460 5.25 5.25 5.25 5.25 4.90 -.60 2 5.50 4 23 3470 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 9 3480 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 10 3490 ---- 6.00B 5.50A 6.00B 5.25 -.50 1 5.75 4 3500 5.75 5.75 5.75 5.75 5.50 -.50 4 6.00 1 27 3510 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 1 14 3520 6.75 6.75 6.25A 6.25A 5.75 -.75 1 6.50 39 3530 6.00 6.75B 6.00 6.25 6.00 -.50 11 6.50 22 3540 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 1 33 3550 6.50 7.25B 6.50 6.50 6.25 -.75 1 7.00 30 3560 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 1 19 3570 6.75 6.75 6.75 6.75 6.50 -1.00 2 7.50 44 3580 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 10 3590 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 51 3600 7.75 7.75 7.50A 7.50A 7.25 -1.00 7 8.25 11 113 3610 ---- 8.75B 7.75A 8.75B 7.25 -1.25 8.50 1 54 3620 8.00 8.00 8.00 8.00 7.50 -1.25 1 8.75 31 3630 ---- 9.25B 8.25A 9.25B 7.75 -1.25 9.00 5 53 3640 ---- 9.50B 8.50A 9.50B 8.00 -1.25 9.25 3 38 3650 ---- 9.75B 8.75A 9.75B 8.25 -1.25 2 9.50 6 68 3660 ---- 10.25B 9.00A 10.25B 8.50 -1.50 10.00 10 121 3670 ---- 10.50B 9.25A 10.50B 8.75 -1.50 10.25 20 58 3680 ---- 11.00B 9.50A 11.00B 9.25 -1.25 4 10.50 26 35 3690 11.25 11.50 9.75A 9.75A 9.50 -1.50 10 11.00 2 44 3700 12.25 12.25 10.00A 10.50B 9.75 -1.75 19 11.50 29 124 3710 11.00 12.25B 10.00 10.00 10.00 -1.75 9 11.75 10 29 3720 ---- 12.75B 10.75A 12.75B 10.50 -1.75 12.25 9 18 3730 ---- 13.25B 11.25A 13.25B 10.75 -2.00 2 12.75 2 11 3740 ---- 13.75B 11.50A 13.75B 11.25 -1.75 4 13.00 4 22 3750 11.50 14.25B 11.50 11.50 11.50 -2.00 2 13.50 3 48 3760 ---- 14.75B 12.25A 14.75B 12.00 -2.00 14.00 4 16 3770 ---- 15.50B 12.75A 15.50B 12.50 -2.00 14.50 6 13 3780 ---- 16.00B 13.25A 16.00B 13.00 -2.25 15.25 13 3790 14.00 16.75B 13.75A 14.50B 13.50 -2.25 2 15.75 2 10 3800 16.25 17.50B 14.25A 14.25A 14.00 -2.25 14 16.25 6 132 3810 ---- 18.25B 14.75A 18.25B 14.50 -2.50 17.00 5 25 3820 16.50 18.75B 14.75 14.75 15.00 -2.50 5 17.50 2 19 3830 ---- 19.50B 16.00A 19.50B 15.75 -2.50 18.25 3 14 3840 20.00 20.25B 16.50A 16.50A 16.25 -2.75 6 19.00 8 14 3850 ---- 21.25B 17.00A 21.00B 17.00 -2.75 3 19.75 12 41 3860 ---- 22.00B 17.75A 22.00B 17.50 -3.00 2 20.50 17 37 3870 20.00 23.00B 18.50A 18.50A 18.25 -3.00 4 21.25 9 60 3880 ---- 23.50B 19.00A 23.50B 19.00 -3.25 1 22.25 4 61 3890 24.50 24.75B 19.75A 19.75A 19.75 -3.25 5 23.00 58 3900 24.00 25.75B 20.50 21.00 20.75 -3.25 20 24.00 14 147 3910 21.00 27.00B 21.00 21.00 21.50 -3.25 8 24.75 2 37 3920 ---- 28.00B 22.25A 28.00B 22.50 -3.25 3 25.75 1 51 3930 ---- 29.25B 23.25A 29.25B 23.25 -3.75 27.00 1 63 3940 29.50 30.50B 24.25A 27.25B 24.25 -3.75 4 28.00 17 45 3950 29.25 31.75B 25.00A 25.00A 25.50 -3.75 11 29.25 11 78 3960 ---- 32.75B 26.00A 32.75B 26.50 -4.00 4 30.50 6 36 3970 33.25 34.00B 27.25A 30.75B 27.75 -4.00 11 31.75 8 36 3980 ---- 35.50B 28.25A 35.50B 28.75 -4.25 2 33.00 4 26 3990 ---- 37.00B 29.75A 37.00B 30.00 -4.25 2 34.25 3 15 4000 35.25 38.75 31.00A 34.50B 31.25 -4.50 32 35.75 22 129 4010 ---- 40.25B 32.00A 40.25B 32.75 -4.50 5 37.25 2 15 4020 ---- 41.75B 33.50A 41.50B 34.25 -4.50 38.75 8 37 4030 ---- 43.50B 35.00A 43.25B 35.50 -4.75 6 40.25 8 22 4040 41.25 45.25B 36.50A 45.25B 37.25 -4.75 9 42.00 11 29 4050 39.50 47.00B 38.00A 42.50B 38.75 -5.00 18 43.75 22 53 4060 ---- 49.25B 39.50A 49.25B 40.50 -5.00 12 45.50 23 86 4070 ---- 51.25B 41.25A 51.25B 42.00 -5.25 5 47.25 23 39 4080 ---- 53.25B 42.75A 53.00B 44.00 -5.25 6 49.25 12 52 4090 ---- 55.25B 44.75A 55.00B 45.75 -5.50 5 51.25 33 46 4100 56.50 57.75B 46.50A 46.50A 47.75 -5.75 25 53.50 18 101 4110 ---- 60.00B 48.50A 60.00B 49.75 -6.00 14 55.75 20 32 4120 ---- 62.50B 50.75A 62.50B 51.75 -6.25 5 58.00 18 44 4130 ---- 65.00B 52.75A 65.00B 54.00 -6.25 2 60.25 11 48 4140 ---- 67.75B 55.00A 67.75B 56.25 -6.50 2 62.75 9 21 4150 67.00 71.25 57.25A 67.50B 58.75 -6.50 12 65.25 10 27 4160 ---- 73.25B 59.75A 73.25B 61.25 -6.75 2 68.00 56 4170 ---- 76.00B 62.25A 75.75B 63.75 -6.75 2 70.50 16 4180 ---- 79.00B 64.75A 78.75B 66.50 -7.00 73.50 6 4190 ---- 82.25B 67.50A 82.00B 69.25 -7.00 1 76.25 2 8 4200 79.25 85.25B 70.25A 82.25B 72.00 -7.50 2 79.50 23 153 4210 ---- 88.50B 73.00A 88.25B 75.00 -7.50 82.50 11 4220 ---- 91.75B 76.25A 91.75B 78.00 -7.75 85.75 7 4230 ---- 95.75B 79.25A 95.75B 81.25 -8.00 1 89.25 1 4240 ---- 99.25B 82.50A 99.25B 84.50 -8.00 92.50 3 4250 101.00 103.00B 85.75A 85.75A 88.00 -8.25 6 96.25 5 8 4260 ---- 106.75B 89.25A 106.50B 91.50 -8.25 99.75 2 4270 ---- 111.00B 93.00A 110.75B 95.25 -8.25 103.50 1 4280 ---- 115.25B 96.50A 115.25B 99.00 -8.50 1 107.50 1 25 4290 113.25 119.50B 100.25A 100.25A 103.00 -8.75 2 111.75 3 10 4300 113.50 124.00B 104.25 107.50B 107.00 -9.00 2 116.00 6 28 4310 ---- 128.75B 108.50A 128.75B 111.25 -9.00 120.25 1 49 4320 ---- 133.25B 112.75A 133.25B 115.50 -9.50 1 125.00 4 4330 ---- 138.25B 117.50A 138.25B 120.25 -9.50 1 129.75 2 4340 ---- 143.50B 121.75A 143.50B 125.00 -9.50 134.50 1 4350 ---- 148.75B 126.50A 148.75B 129.75 -9.75 139.50 2 4360 ---- 154.00B 131.50A 153.75B 134.75 -10.00 144.75 3 4370 ---- 159.50B 136.50A 159.25B 140.00 -10.25 150.25 4380 ---- 165.25B 141.75A 165.00B 145.50 -10.25 1 155.75 2 3 4390 ---- 171.25B 147.25A 171.25B 151.00 -10.25 161.25 4400 ---- 177.00B 152.75A 176.75B 156.75 -10.50 167.25 3 4410 ---- 183.25B 158.50A 183.25B 162.50 -10.50 173.00 4420 ---- 189.25B 164.75A 189.25B 168.50 -10.75 179.25 4430 ---- 196.00B 170.75A 196.00B 174.75 -10.75 185.50 1 4440 ---- 202.75B 177.00A 202.75B 181.25 -10.75 1 192.00 1 4450 ---- 209.25B 183.25A 209.25B 187.75 -10.75 198.50 2 4460 ---- 216.75B 190.00A 216.75B 194.50 -10.75 205.25 4470 ---- 224.00B 197.00A 224.00B 201.50 -10.75 212.25 4480 ---- 231.00B 203.75A 231.00B 208.50 -10.75 219.25 1 4490 ---- 238.75B 210.75A 238.50B 215.75 -10.75 226.50 2 2 4500 ---- 246.00B 218.00A 245.75B 223.25 -10.50 233.75 4 4510 ---- 254.00B 225.50A 254.00B 230.75 -10.50 241.25 1 4520 ---- 261.75B 233.25A 261.75B 238.50 -10.50 249.00 1 4530 ---- 270.00B 241.25A 270.00B 246.25 -10.50 256.75 4540 ---- 278.00B 249.00A 278.00B 254.25 -10.50 264.75 4550 ---- 286.25B 257.00A 286.25B 262.50 -10.50 273.00 1 4560 ---- 294.75B 265.25A 294.75B 270.75 -10.50 281.25 4570 ---- 303.25B 273.25A 303.25B 279.00 -10.50 289.50 4580 ---- 312.00B 282.00A 312.00B 287.75 -10.25 298.00 4590 ---- 320.75B 290.50A 320.75B 296.25 -10.25 306.50 4600 ---- 329.50B 299.50A 329.50B 305.00 -10.25 315.25 3 4610 ---- 338.50B 308.50A 338.50B 314.00 -10.25 324.25 4620 ---- 347.75B 317.25A 347.75B 323.00 -10.25 333.25 4630 ---- 356.75B 326.00A 356.75B 332.00 -10.25 342.25 4640 ---- 365.75B 335.25A 365.75B 341.25 -10.00 351.25 4650 ---- 375.00B 344.25A 374.75B 350.25 -10.25 360.50 3 4660 ---- 384.50B 353.75A 384.50B 359.75 -10.00 369.75 4670 ---- 393.75B 363.25A 393.50B 369.00 -10.25 379.25 4680 ---- 403.50B 372.50A 403.50B 378.50 -10.00 388.50 4690 ---- 413.00B 382.00A 413.00B 388.00 -10.00 398.00 4700 ---- 422.25B 391.50A 422.00B 397.50 -10.00 407.50 2 4710 ---- 432.00B 400.75A 432.00B 407.00 -10.00 417.00 4720 ---- 441.75B 410.25A 441.75B 416.75 -10.00 426.75 4730 ---- 451.50B 420.25A 451.50B 426.50 -9.75 436.25 4740 ---- 461.25B 429.75A 461.25B 436.25 -9.75 446.00 4750 ---- 471.00B 439.50A 471.00B 445.75 -10.00 455.75 4760 ---- 480.50B 449.25A 480.50B 455.75 -9.75 465.50 4800 ---- 520.00B 488.50A 520.00B 495.00 -9.75 504.75 4850 ---- 569.50B 538.25A 569.50B 544.25 -9.75 554.00 4900 ---- 619.00B 588.00A 619.00B 594.00 -9.50 603.50 4950 ---- 668.75B 637.50A 668.75B 643.75 -9.50 653.25 5000 ---- 718.50B 687.00A 718.50B 693.50 -9.50 703.00 5050 ---- 768.25B 737.25A 768.25B 743.25 -9.50 752.75 5100 ---- 818.00B 786.75A 818.00B 793.25 -9.25 802.50 5150 ---- 867.75B 836.50A 867.75B 843.00 -9.50 852.50 5200 ---- 917.50B 886.25A 917.50B 892.75 -9.50 902.25 5300 ---- 1017.25B 986.00A 1017.25B 992.50 -9.50 1002.00 5400 ---- 1116.75B 1085.50A 1116.75B 1092.25 -9.50 1101.75 5500 ---- 1216.50B 1185.25A 1216.50B 1192.00 -9.25 1201.25 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 2100 ---- ---- ---- ---- .70 UNCH .70 2200 ---- ---- ---- ---- .90 -.05 .95 2300 ---- ---- ---- ---- 1.15 -.05 1.20 2400 ---- ---- ---- ---- 1.45 -.05 1.50 2500 ---- ---- ---- ---- 1.80 -.05 1.85 2550 ---- ---- ---- ---- 2.00 -.05 2.05 3 2600 ---- ---- 2.20A 2.20A 2.20 -.10 2.30 2 2650 ---- ---- ---- ---- 2.45 -.10 2.55 2700 ---- ---- ---- ---- 2.70 -.15 2.85 8 2750 ---- ---- ---- ---- 3.00 -.15 3.15 4 2800 ---- ---- ---- ---- 3.30 -.20 3.50 3 2850 ---- ---- ---- ---- 3.65 -.20 3.85 2 2900 4.60 4.60 4.20A 4.20A 4.00 -.25 5 4.25 2950 ---- ---- 4.60A 4.60A 4.40 -.30 4.70 1 3000 ---- ---- 5.00A 5.00A 4.80 -.45 5.25 2 3050 5.00 5.00 5.00 5.00 5.25 -.50 1 5.75 12 3090 ---- ---- ---- ---- 5.75 -.25 6.00 3100 ---- ---- ---- ---- 5.75 -.50 6.25 2 11 3110 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 3120 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 3130 ---- ---- ---- ---- 6.00 -.50 6.50 3140 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 3150 ---- ---- ---- ---- 6.25 -.50 6.75 4 3160 ---- ---- ---- ---- 6.50 -.50 7.00 3170 ---- ---- ---- ---- 6.50 -.50 7.00 1 3180 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 3190 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 3200 ---- ---- ---- ---- 7.00 -.50 2 7.50 3 6 3210 ---- ---- 7.50A 7.50A 7.00 -.75 7.75 10 3220 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 3230 ---- ---- ---- ---- 7.50 -.50 8.00 3 3240 ---- ---- 8.00A 8.00A 7.50 -.75 8.25 3250 8.25 8.25 8.00A 8.00A 7.75 -.50 1 8.25 1 3260 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 4 14 3270 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 1 3280 8.50 8.75B 8.50 8.50 8.25 -.50 5 8.75 13 3290 10.00 10.00 8.75A 8.75A 8.50 -.50 1 9.00 29 3300 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 2 44 3310 ---- ---- 9.25A 9.25A 8.75 -.75 9.50 1 6 3320 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 2 39 3330 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 2 20 3340 9.75 10.50B 9.50A 9.50A 9.50 -.75 1 10.25 8 3350 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 8 13 3360 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 9 3370 10.50 11.25B 10.50 10.50 10.25 -.75 1 11.00 9 3380 ---- 11.50B 10.75A 10.75A 10.50 -.75 11.25 8 3390 ---- 11.75B 11.00A 11.75B 10.75 -.75 11.50 10 3400 10.00 12.00B 10.00 10.50B 11.00 -.75 2 11.75 3 44 3410 ---- 12.50B 11.50A 12.50B 11.25 -.75 12.00 4 3420 ---- 12.75B 11.75A 11.75A 11.50 -1.00 12.50 4 3430 ---- 13.00B 11.75A 13.00B 11.75 -1.00 12.75 3 3440 ---- 13.50B 12.25A 13.25B 12.25 -.75 13.00 3 3450 ---- 13.75B 12.50A 13.75B 12.50 -1.00 13.50 1 8 3460 ---- 14.25B 13.00A 14.25B 12.75 -1.00 13.75 3470 ---- 14.75B 13.25A 14.50B 13.00 -1.25 14.25 46 48 3480 ---- 15.00B 13.50A 15.00B 13.50 -1.00 14.50 8 3490 ---- 15.50B 14.00A 15.50B 13.75 -1.25 15.00 5 3500 14.50 16.00B 14.25A 14.25A 14.00 -1.25 2 15.25 11 27 3510 ---- 16.25B 14.75A 16.25B 14.50 -1.25 15.75 1 3520 16.25 16.75B 15.00A 15.00A 14.75 -1.50 2 16.25 12 3530 16.50 17.25B 14.00 15.75B 15.25 -1.25 2 16.50 1 12 3540 ---- 17.75B 15.75A 17.75B 15.50 -1.50 17.00 3 3550 ---- 18.50B 16.25A 18.25B 16.00 -1.50 17.50 3 28 3560 ---- 18.75B 16.75A 18.50B 16.50 -1.50 18.00 2 12 3570 ---- 19.50B 17.00A 19.25B 17.00 -1.50 18.50 5 13 3580 ---- 20.00B 17.50A 20.00B 17.50 -1.75 19.25 9 11 3590 ---- 20.75B 18.00A 20.75B 17.75 -2.00 19.75 9 15 3600 ---- 21.50B 18.50A 21.50B 18.25 -2.00 20.25 3 28 3610 ---- 22.00B 19.00A 22.00B 18.75 -2.00 20.75 3 8 3620 ---- 22.50B 19.75A 22.25B 19.50 -2.00 21.50 15 3630 ---- 23.25B 20.25A 23.25B 20.00 -2.00 22.00 1 11 3640 20.75 24.00B 20.75 20.75 20.50 -2.25 1 22.75 1 18 3650 20.50 24.75B 20.50 20.75B 21.25 -2.25 1 23.50 5 23 3660 ---- 25.50B 22.00A 25.50B 21.75 -2.50 24.25 11 3670 ---- 26.25B 22.75A 26.25B 22.50 -2.25 24.75 1 3 3680 ---- 27.00B 23.25A 27.00B 23.00 -2.50 25.50 1 10 3690 ---- 28.00B 24.00A 27.75B 23.75 -2.50 26.25 3 51 3700 ---- 28.50B 24.75A 28.50B 24.50 -2.75 27.25 3 26 3710 ---- 29.50B 25.50A 29.50B 25.25 -2.75 28.00 3 3720 ---- 30.50B 26.25A 30.50B 26.25 -2.50 28.75 4 3730 ---- 31.50B 27.00A 31.25B 27.00 -2.75 29.75 9 3740 ---- 32.50B 27.75A 32.50B 27.75 -2.75 30.50 9 3750 32.00 33.25B 28.50A 28.50A 28.75 -2.75 1 31.50 6 3760 30.00 34.25B 29.50A 30.50B 29.50 -3.00 1 32.50 1 4 3770 ---- 35.50B 30.25A 35.50B 30.50 -3.00 33.50 5 3780 ---- 36.50B 31.25A 36.50B 31.50 -3.00 34.50 1 22 3790 ---- 37.50B 32.00A 37.50B 32.50 -3.00 35.50 1 4 3800 ---- 38.75B 33.00A 38.75B 33.50 -3.00 20 36.50 5 56 3810 35.25 39.75B 34.00A 36.75B 34.50 -3.25 1 37.75 5 3820 ---- 41.00B 35.00A 41.00B 35.75 -3.00 38.75 1 3830 39.25 42.25B 36.25A 36.25A 36.75 -3.25 1 40.00 9 22 3840 41.50 43.50B 37.25A 40.25B 38.00 -3.25 10 41.25 5 8 3850 40.75 45.00B 38.25A 38.25A 39.00 -3.50 5 42.50 5 20 3860 39.00 46.00B 39.00 39.50B 40.25 -3.50 1 43.75 2 8 3870 ---- 47.75B 40.75A 47.75B 41.50 -3.50 45.00 2 4 3880 ---- 49.00B 42.25A 49.00B 42.75 -3.50 46.25 1 4 3890 ---- 50.50B 43.25A 50.50B 44.00 -3.75 47.75 3900 46.00 52.00B 44.50A 48.25B 45.50 -3.75 4 49.25 3 36 3910 49.75 53.75B 46.25A 46.25A 46.75 -4.00 1 50.75 1 3920 ---- 55.50B 47.50A 55.25B 48.25 -4.00 52.25 1 5 3930 ---- 57.00B 49.00A 57.00B 49.75 -4.00 53.75 3940 ---- 58.75B 50.50A 58.50B 51.25 -4.00 55.25 3950 58.50 60.50B 52.00A 52.00A 52.75 -4.25 1 57.00 1 20 3960 ---- 62.50B 53.50A 62.50B 54.50 -4.25 58.75 3970 ---- 64.00B 55.00A 64.00B 56.00 -4.50 60.50 1 3980 ---- 66.00B 56.75A 65.75B 57.75 -4.50 3 62.25 1 2 3990 ---- 68.00B 58.50A 67.75B 59.50 -4.50 64.00 3 4 4000 ---- 70.00B 60.00A 69.75B 61.25 -4.75 66.00 6 19 4010 ---- 72.00B 62.00A 71.75B 63.00 -5.00 68.00 4020 ---- 74.25B 63.75A 74.25B 65.00 -5.00 3 70.00 2 4030 ---- 76.25B 65.75A 76.25B 67.00 -5.00 72.00 4040 ---- 78.50B 67.75A 78.00B 69.00 -5.00 74.00 1 4050 ---- 80.75B 69.75A 80.50B 71.00 -5.25 76.25 1 1 4060 ---- 83.00B 71.75A 83.00B 73.25 -5.25 78.50 4070 ---- 85.50B 73.75A 85.50B 75.25 -5.50 80.75 4080 ---- 88.00B 76.00A 88.00B 77.50 -5.50 83.00 2 4090 ---- 90.50B 78.25A 90.50B 79.75 -5.50 85.25 4100 ---- 93.00B 80.50A 92.75B 82.25 -5.50 87.75 8 4110 ---- 95.75B 82.75A 95.75B 84.50 -5.75 90.25 4120 ---- 98.25B 85.25A 98.00B 87.00 -5.75 92.75 4130 ---- 101.00B 87.75A 100.75B 89.50 -6.00 95.50 1 4140 92.50 103.75B 90.25A 98.00B 92.00 -6.00 1 98.00 2 4150 ---- 106.75B 93.00A 106.50B 94.75 -6.00 1 100.75 4 4 4160 ---- 110.00B 95.50A 110.00B 97.50 -6.25 103.75 2 4170 ---- 112.50B 98.25A 112.50B 100.25 -6.25 106.50 1 4180 ---- 116.00B 101.25A 115.75B 103.25 -6.25 109.50 2 4190 ---- 119.25B 104.00A 119.00B 106.25 -6.50 112.75 1 4200 ---- 122.75B 107.00A 122.75B 109.25 -6.50 115.75 1 7 4210 ---- 126.00B 110.25A 125.75B 112.50 -6.50 119.00 4220 ---- 129.50B 113.25A 129.25B 115.50 -7.00 122.50 4230 ---- 133.00B 116.50A 132.75B 119.00 -6.75 125.75 4240 ---- 136.75B 120.00A 136.75B 122.25 -7.25 129.50 4250 ---- 140.50B 123.25A 140.50B 125.75 -7.25 133.00 3 4260 ---- 144.50B 126.75A 144.50B 129.50 -7.25 136.75 1 3 4270 ---- 148.25B 130.25A 148.25B 133.00 -7.50 140.50 4280 ---- 152.50B 134.00A 152.25B 137.00 -7.50 1 144.50 5 4290 ---- 156.50B 137.75A 156.50B 140.75 -7.75 148.50 12 12 4300 ---- 160.75B 141.75A 160.75B 144.75 -8.00 152.75 6 4310 ---- 165.25B 145.75A 165.00B 149.00 -8.00 157.00 4320 ---- 169.75B 150.00A 169.50B 153.25 -8.00 161.25 4330 ---- 174.50B 154.25A 174.50B 157.50 -8.25 165.75 4340 ---- 179.00B 158.50A 179.00B 162.00 -8.50 170.50 4350 ---- 184.00B 163.25A 184.00B 166.50 -8.75 175.25 4360 ---- 189.00B 167.75A 189.00B 171.25 -8.75 180.00 4370 ---- 194.25B 172.50A 194.25B 176.25 -8.75 185.00 4380 ---- 199.50B 177.50A 199.50B 181.25 -8.75 190.00 10 4390 ---- 204.50B 182.50A 204.25B 186.25 -9.00 195.25 4400 ---- 210.25B 187.75A 210.25B 191.50 -9.00 200.50 12 4410 ---- 215.75B 193.00A 215.75B 196.75 -9.25 206.00 4420 ---- 221.25B 198.25A 221.00B 202.25 -9.25 211.50 4430 ---- 227.50B 204.25A 227.50B 207.75 -9.50 217.25 4440 ---- 233.25B 209.50A 233.25B 213.50 -9.50 223.00 4450 ---- 239.50B 215.50A 239.50B 219.50 -9.50 229.00 4460 ---- 245.75B 221.25A 245.75B 225.50 -9.50 235.00 4470 ---- 252.00B 227.25A 251.75B 231.50 -9.75 241.25 4480 ---- 258.25B 233.50A 258.00B 237.75 -10.00 247.75 4490 ---- 265.00B 240.00A 265.00B 244.25 -9.75 254.00 4500 ---- 271.75B 246.50A 271.75B 250.75 -10.00 260.75 4510 ---- 278.50B 252.75A 278.25B 257.50 -10.00 267.50 4520 ---- 285.50B 259.50A 285.50B 264.25 -10.00 274.25 4530 ---- 293.00B 266.50A 293.00B 271.25 -10.00 281.25 4540 ---- 300.00B 273.50A 300.00B 278.25 -10.00 288.25 4550 ---- 307.50B 280.25A 307.50B 285.50 -10.00 295.50 4560 ---- 314.75B 287.50A 314.50B 292.75 -10.25 303.00 4570 ---- 322.75B 295.00A 322.75B 300.25 -10.00 310.25 4580 ---- 330.25B 302.75A 330.25B 307.75 -10.25 318.00 4590 ---- 338.25B 310.00A 338.25B 315.50 -10.00 325.50 4600 ---- 346.00B 317.75A 346.00B 323.25 -10.25 333.50 3 4610 ---- 354.25B 326.00A 354.25B 331.25 -10.00 341.25 4620 ---- 362.25B 333.50A 362.25B 339.25 -10.00 349.25 4630 ---- 370.25B 341.75A 370.00B 347.25 -10.25 357.50 4640 ---- 379.00B 349.75A 379.00B 355.50 -10.25 365.75 1 4650 ---- 387.25B 358.00A 387.00B 363.75 -10.25 374.00 4660 ---- 396.00B 366.50A 395.75B 372.25 -10.25 382.50 4670 ---- 404.50B 375.00A 404.50B 380.75 -10.25 391.00 4680 ---- 413.25B 383.50A 413.25B 389.25 -10.25 399.50 4690 ---- 422.00B 392.00A 422.00B 398.00 -10.25 408.25 4700 408.50 431.00B 401.00A 405.75A 406.75 -10.25 1 417.00 4710 ---- 440.00B 409.75A 440.00B 415.75 -10.00 425.75 4720 ---- 449.00B 418.75A 449.00B 424.50 -10.25 434.75 4730 ---- 457.75B 427.50A 457.75B 433.50 -10.25 443.75 4740 ---- 467.25B 437.00A 467.25B 442.75 -10.00 452.75 4750 ---- 476.00B 446.00A 475.75B 451.75 -10.25 462.00 4760 ---- 485.50B 455.00A 485.50B 461.00 -10.00 471.00 4800 ---- 522.75B 492.00A 522.75B 498.25 -10.00 508.25 1 1 4850 ---- 570.75B 539.75A 570.75B 546.00 -10.00 556.00 4900 ---- 619.25B 588.00A 619.25B 594.25 -10.00 604.25 4950 ---- 668.00B 637.00A 668.00B 643.25 -9.75 653.00 5000 ---- 717.25B 686.25A 717.25B 692.50 -9.75 702.25 5050 ---- 766.75B 735.50A 766.75B 742.00 -9.50 751.50 5100 ---- 816.25B 785.00A 816.25B 791.50 -9.50 801.00 5150 ---- 865.75B 835.00A 865.75B 841.25 -9.50 850.75 5200 ---- 915.50B 884.50A 915.50B 890.75 -9.50 900.25 5300 ---- 1014.75B 983.75A 1014.75B 990.25 -9.25 999.50 5400 ---- 1114.00B 1083.25A 1114.00B 1089.75 -9.25 1099.00 5500 ---- 1213.50B 1182.50A 1213.50B 1189.00 -9.50 1198.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 846 1107 9335 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 2100 ---- 2189.50B 2158.25A 2158.25A 2184.50 +10.00 2174.50 2200 ---- 2089.75B 2058.50A 2058.50A 2084.50 +9.75 2074.75 2300 ---- 1990.25B 1958.50A 1958.50A 1984.75 +10.00 1974.75 2400 ---- 1890.25B 1858.75A 1858.75A 1884.75 +10.00 1874.75 2500 ---- 1790.50B 1759.00A 1759.00A 1784.75 +9.75 1775.00 2550 ---- 1740.50B 1709.00A 1709.00A 1735.00 +10.00 1725.00 2600 ---- 1690.50B 1659.00A 1659.00A 1685.00 +10.00 1675.00 2650 ---- 1640.50B 1609.00A 1609.00A 1635.00 +9.75 1625.25 2700 ---- 1590.75B 1559.25A 1559.25A 1585.00 +9.75 1575.25 2750 ---- 1540.25B 1509.25A 1509.25A 1535.00 +9.75 1525.25 2800 ---- 1490.50B 1459.25A 1459.25A 1485.25 +10.00 1475.25 2850 ---- 1440.50B 1409.25A 1409.25A 1435.25 +9.75 1425.50 2900 ---- 1391.00B 1359.50A 1359.50A 1385.25 +9.75 1375.50 2950 ---- 1341.00B 1309.50A 1309.50A 1335.25 +9.75 1325.50 3000 ---- 1291.00B 1259.50A 1259.50A 1285.50 +10.00 1275.50 3050 ---- 1241.25B 1209.75A 1209.75A 1235.50 +9.75 1225.75 3090 ---- 1201.00B 1170.00A 1170.00A 1195.50 +9.75 1185.75 3100 ---- 1191.25B 1160.25A 1160.25A 1185.50 +9.75 1175.75 3110 ---- 1181.00B 1149.75A 1149.75A 1175.50 +9.75 1165.75 3120 ---- 1171.25B 1139.75A 1139.75A 1165.50 +9.75 1155.75 3130 ---- 1161.25B 1129.75A 1129.75A 1155.75 +10.00 1145.75 3140 ---- 1151.25B 1119.75A 1119.75A 1145.75 +10.00 1135.75 3150 ---- 1141.25B 1110.00A 1110.00A 1135.75 +10.00 1125.75 3160 ---- 1131.50B 1100.00A 1100.00A 1125.75 +10.00 1115.75 3170 ---- 1121.50B 1090.00A 1090.00A 1115.75 +9.75 1106.00 3180 ---- 1111.50B 1080.00A 1080.00A 1105.75 +9.75 1096.00 3190 ---- 1101.50B 1070.00A 1070.00A 1095.75 +9.75 1086.00 3200 ---- 1091.00B 1060.00A 1060.00A 1085.75 +9.75 1076.00 3210 ---- 1081.25B 1050.00A 1050.00A 1075.75 +9.75 1066.00 3220 ---- 1071.00B 1040.25A 1040.25A 1065.75 +9.75 1056.00 3230 ---- 1061.25B 1030.00A 1030.00A 1055.75 +9.75 1046.00 3240 ---- 1051.00B 1020.00A 1020.00A 1045.75 +9.75 1036.00 3250 ---- 1041.50B 1010.00A 1010.00A 1035.75 +9.75 1026.00 3260 ---- 1031.75B 1000.00A 1000.00A 1025.75 +9.75 1016.00 3270 ---- 1021.50B 990.25A 990.25A 1015.75 +9.75 1006.00 3280 ---- 1011.75B 980.25A 980.25A 1005.75 +9.75 996.00 3290 ---- 1001.75B 970.25A 970.25A 996.00 +9.75 986.25 3300 ---- 991.75B 960.25A 960.25A 986.00 +9.75 976.25 3310 ---- 981.75B 950.25A 950.25A 976.00 +9.75 966.25 3320 ---- 971.75B 940.50A 940.50A 966.00 +9.75 956.25 3330 ---- 961.50B 930.50A 930.50A 956.00 +9.75 946.25 3340 ---- 951.75B 920.25A 920.25A 946.00 +9.75 936.25 3350 ---- 941.00B 910.25A 910.25A 936.00 +9.75 926.25 3360 ---- 931.75B 900.25A 900.25A 926.00 +9.75 916.25 3370 ---- 922.00B 890.50A 890.50A 916.00 +9.75 906.25 3380 ---- 911.25B 880.50A 880.50A 906.00 +9.75 896.25 3390 ---- 902.00B 870.50A 870.50A 896.00 +9.75 886.25 3400 ---- 892.00B 860.50A 860.50A 886.00 +9.50 876.50 3410 ---- 882.00B 850.75A 850.75A 876.25 +9.75 866.50 3420 ---- 871.50B 840.75A 840.75A 866.25 +9.75 856.50 3430 ---- 861.75B 830.50A 830.50A 856.25 +9.75 846.50 3440 ---- 851.75B 820.50A 820.50A 846.25 +9.75 836.50 3450 ---- 842.00B 810.75A 810.75A 836.25 +9.75 826.50 3460 ---- 832.25B 800.75A 800.75A 826.25 +9.75 816.50 3470 ---- 822.25B 790.75A 790.75A 816.25 +9.75 806.50 3480 ---- 812.25B 781.00A 781.00A 806.25 +9.75 796.50 3490 ---- 802.25B 771.00A 771.00A 796.25 +9.50 786.75 3500 ---- 791.75B 760.75A 760.75A 786.50 +9.75 776.75 1 3510 ---- 782.00B 750.75A 750.75A 776.50 +9.75 766.75 3515 ---- 777.00B 746.00A 746.00A 771.50 +9.75 761.75 3520 ---- 772.25B 741.00A 741.00A 766.50 +9.75 756.75 3525 ---- 767.25B 736.00A 736.00A 761.50 +9.75 751.75 3530 ---- 762.25B 731.00A 731.00A 756.50 +9.75 746.75 3535 ---- 757.50B 726.00A 726.00A 751.50 +9.75 741.75 3540 ---- 751.75B 721.25A 721.25A 746.50 +9.75 736.75 3545 ---- 747.50B 716.00A 716.00A 741.50 +9.75 731.75 3550 ---- 742.50B 711.50A 711.50A 736.50 +9.75 726.75 3555 ---- 737.50B 706.00A 706.00A 731.50 +9.75 721.75 3560 ---- 732.50B 701.00A 701.00A 726.50 +9.75 716.75 3565 ---- 727.50B 696.00A 696.00A 721.50 +9.50 712.00 3570 ---- 722.50B 691.25A 691.25A 716.75 +9.75 707.00 3575 ---- 717.00B 686.25A 686.25A 711.75 +9.75 702.00 3580 ---- 712.25B 681.25A 681.25A 706.75 +9.75 697.00 3585 ---- 707.00B 676.25A 676.25A 701.75 +9.75 692.00 3590 ---- 702.25B 671.75A 671.75A 696.75 +9.75 687.00 3595 ---- 697.50B 666.50A 666.50A 691.75 +9.75 682.00 3600 ---- 692.50B 661.75A 661.75A 686.75 +9.75 677.00 3605 ---- 687.75B 656.25A 656.25A 681.75 +9.75 672.00 3610 ---- 682.75B 651.25A 651.25A 676.75 +9.75 667.00 3615 ---- 677.75B 646.25A 646.25A 671.75 +9.75 662.00 3620 ---- 672.75B 641.50A 641.50A 666.75 +9.75 657.00 3625 ---- 667.75B 636.50A 636.50A 661.75 +9.50 652.25 3630 ---- 662.75B 631.50A 631.50A 656.75 +9.50 647.25 3635 ---- 657.75B 626.75A 626.75A 652.00 +9.75 642.25 3640 ---- 652.25B 621.75A 621.75A 647.00 +9.75 637.25 3645 ---- 647.50B 616.50A 616.50A 642.00 +9.75 632.25 3650 ---- 642.50B 611.50A 611.50A 637.00 +9.75 627.25 3655 ---- 637.75B 606.50A 606.50A 632.00 +9.75 622.25 3660 ---- 632.75B 601.75A 601.75A 627.00 +9.75 617.25 3665 ---- 628.00B 597.00A 597.00A 622.00 +9.75 612.25 3670 ---- 623.00B 591.75A 591.75A 617.00 +9.50 607.50 3675 ---- 618.00B 587.00A 587.00A 612.00 +9.50 602.50 3680 ---- 613.00B 581.75A 581.75A 607.00 +9.50 597.50 3685 ---- 608.00B 577.00A 577.00A 602.00 +9.50 592.50 3690 ---- 602.50B 571.75A 571.75A 597.25 +9.75 587.50 3695 ---- 597.50B 567.25A 567.25A 592.25 +9.75 582.50 3700 ---- 592.75B 562.00A 562.00A 587.25 +9.75 577.50 3705 ---- 588.00B 557.25A 557.25A 582.25 +9.50 572.75 3710 ---- 582.50B 552.25A 552.25A 577.25 +9.50 567.75 3715 ---- 578.25B 547.25A 547.25A 572.25 +9.50 562.75 3720 ---- 573.25B 542.25A 542.25A 567.25 +9.50 557.75 3725 ---- 568.25B 537.25A 537.25A 562.25 +9.50 552.75 3730 ---- 563.25B 532.50A 532.50A 557.25 +9.50 547.75 3735 ---- 558.00B 527.25A 527.25A 552.50 +9.75 542.75 3740 ---- 553.25B 522.50A 522.50A 547.50 +9.50 538.00 3745 ---- 548.25B 517.25A 517.25A 542.50 +9.50 533.00 3750 ---- 543.50B 512.50A 512.50A 537.50 +9.50 528.00 3755 ---- 538.50B 507.75A 507.75A 532.50 +9.50 523.00 3760 ---- 533.50B 502.50A 502.50A 527.50 +9.50 518.00 3765 ---- 528.50B 497.75A 497.75A 522.50 +9.25 513.25 3770 ---- 523.00B 493.00A 493.00A 517.75 +9.50 508.25 3775 ---- 518.50B 488.00A 488.00A 512.75 +9.50 503.25 3780 ---- 513.50B 483.00A 483.00A 507.75 +9.50 498.25 3785 ---- 508.75B 478.00A 478.00A 502.75 +9.50 493.25 3790 ---- 503.75B 473.00A 473.00A 497.75 +9.25 488.50 3795 ---- 498.50B 468.25A 468.25A 492.75 +9.25 483.50 3800 ---- 493.50B 463.25A 463.25A 487.75 +9.25 478.50 3805 ---- 488.75B 458.00A 458.00A 483.00 +9.50 473.50 3810 ---- 484.00B 453.50A 453.50A 478.00 +9.50 468.50 3815 ---- 479.00B 448.50A 448.50A 473.00 +9.25 463.75 3820 ---- 474.00B 443.25A 443.25A 468.00 +9.25 458.75 3825 ---- 468.75B 438.75A 438.75A 463.00 +9.25 453.75 3830 ---- 464.00B 433.75A 433.75A 458.25 +9.25 449.00 3835 ---- 459.25B 428.50A 428.50A 453.25 +9.25 444.00 3840 ---- 453.75B 423.75A 423.75A 448.25 +9.25 439.00 3845 ---- 449.00B 418.75A 418.75A 443.25 +9.25 434.00 3850 ---- 444.25B 414.00A 414.00A 438.50 +9.25 429.25 3855 ---- 439.50B 409.00A 409.00A 433.50 +9.25 424.25 3860 ---- 434.50B 404.50A 404.50A 428.50 +9.25 419.25 3865 ---- 429.25B 399.50A 399.50A 423.50 +9.00 414.50 3870 ---- 424.50B 394.25A 394.25A 418.75 +9.25 409.50 3875 ---- 419.75B 389.50A 389.50A 413.75 +9.00 404.75 3880 ---- 414.50B 384.50A 384.50A 408.75 +9.00 399.75 3885 ---- 409.50B 380.25A 380.25A 403.75 +8.75 395.00 3890 ---- 404.75B 375.25A 375.25A 399.00 +9.00 390.00 3895 ---- 399.75B 370.00A 370.00A 394.00 +8.75 385.25 3900 ---- 395.00B 365.50A 365.50A 389.00 +8.75 380.25 3905 ---- 390.25B 360.50A 360.50A 384.25 +8.75 375.50 3910 ---- 385.00B 355.50A 355.50A 379.25 +8.75 370.50 3915 ---- 380.50B 351.00A 351.00A 374.25 +8.50 365.75 3920 ---- 375.25B 346.00A 346.00A 369.50 +8.75 360.75 3925 ---- 370.50B 341.25A 341.25A 364.50 +8.50 356.00 3930 ---- 365.50B 336.50A 336.50A 359.75 +8.50 351.25 3935 ---- 360.75B 331.75A 331.75A 354.75 +8.50 346.25 3940 ---- 356.00B 326.75A 326.75A 350.00 +8.50 341.50 3945 ---- 351.25B 322.00A 322.00A 345.00 +8.25 336.75 3950 ---- 346.25B 317.25A 317.25A 340.25 +8.50 331.75 3955 ---- 341.50B 312.50A 312.50A 335.25 +8.25 327.00 3960 ---- 336.25B 307.75A 307.75A 330.50 +8.25 322.25 3965 ---- 331.50B 303.00A 303.00A 325.50 +8.00 317.50 3970 ---- 327.00B 298.00A 298.00A 320.75 +8.00 312.75 3975 ---- 322.00B 293.25A 293.25A 316.00 +8.00 308.00 3980 ---- 316.75B 288.75A 288.75A 311.00 +7.75 303.25 3985 ---- 312.50B 284.00A 284.00A 306.25 +7.75 298.50 3990 ---- 307.50B 279.25A 279.25A 301.50 +7.75 293.75 3995 ---- 302.50B 274.75A 274.75A 296.50 +7.50 289.00 4000 ---- 298.00B 270.00A 270.00A 291.75 +7.50 1 284.25 1 4005 ---- 293.25B 265.50A 265.50A 287.00 +7.50 279.50 4010 ---- 288.25B 260.75A 260.75A 282.25 +7.50 274.75 4015 ---- 283.50B 256.50A 256.50A 277.50 +7.25 270.25 4020 ---- 278.75B 251.25A 251.25A 272.75 +7.25 265.50 4025 ---- 273.75B 246.75A 246.75A 268.00 +7.25 260.75 4030 ---- 269.00B 242.25A 242.25A 263.25 +7.00 256.25 4035 ---- 264.50B 237.75A 237.75A 258.50 +6.75 251.75 4040 ---- 259.75B 233.25A 233.25A 253.75 +6.75 247.00 4045 ---- 255.25B 229.00A 229.00A 249.25 +6.75 242.50 4050 ---- 250.50B 224.25A 224.25A 244.50 +6.50 238.00 2 4055 ---- 246.00B 219.75A 219.75A 239.75 +6.25 233.50 4060 ---- 241.00B 215.25A 215.25A 235.25 +6.25 229.00 4065 ---- 236.75B 210.75A 210.75A 230.50 +6.00 224.50 4070 ---- 231.75B 206.75A 206.75A 226.00 +6.00 220.00 4075 ---- 227.25B 202.00A 202.00A 221.50 +6.00 215.50 1 4080 ---- 222.50B 197.75A 197.75A 216.75 +5.75 211.00 2 4085 ---- 218.25B 193.50A 193.50A 212.25 +5.50 206.75 4090 ---- 213.50B 189.25A 189.25A 207.75 +5.50 202.25 1 4095 ---- 209.25B 185.00A 185.00A 203.25 +5.25 198.00 1 1 4100 ---- 204.75B 180.50A 180.50A 198.75 +5.25 193.50 1 4105 ---- 200.00B 176.50A 176.50A 194.25 +5.00 189.25 4110 ---- 195.50B 172.50A 172.50A 189.75 +4.75 185.00 4115 ---- 191.25B 168.00A 168.00A 185.50 +4.75 180.75 4120 ---- 186.75B 164.25A 164.25A 181.00 +4.50 176.50 1 4125 ---- 182.25B 159.75A 159.75A 176.75 +4.50 172.25 4130 ---- 178.25B 156.00A 156.00A 172.50 +4.50 168.00 4135 ---- 173.75B 151.75A 151.75A 168.00 +4.00 164.00 4140 ---- 169.50B 147.75A 147.75A 163.75 +4.00 159.75 1 4145 ---- 165.25B 144.00A 144.00A 159.50 +3.75 155.75 4150 ---- 161.00B 140.25A 140.25A 155.50 +3.75 1 151.75 4 4155 ---- 157.00B 136.25A 136.25A 151.25 +3.50 147.75 4160 ---- 152.75B 132.50A 132.50A 147.00 +3.25 1 143.75 4165 ---- 148.75B 128.50A 128.50A 143.00 +3.25 139.75 4170 ---- 144.75B 125.00A 125.00A 139.00 +3.00 136.00 4175 ---- 141.00B 121.00A 121.00A 135.00 +2.75 132.25 4180 ---- 136.75B 117.50A 117.50A 131.00 +2.75 128.25 4185 ---- 133.25B 113.75A 113.75A 127.00 +2.50 124.50 4190 ---- 129.00B 110.25A 110.25A 123.25 +2.50 120.75 4195 ---- 125.25B 106.50A 106.50A 119.25 +2.00 117.25 4200 ---- 121.25B 103.25A 103.25A 115.50 +2.00 113.50 6 4205 ---- 117.50B 99.75A 99.75A 111.75 +1.75 110.00 4210 ---- 114.00B 96.25A 96.25A 108.00 +1.50 106.50 1 4215 ---- 110.25B 93.00A 93.00A 104.50 +1.50 103.00 4220 ---- 106.75B 89.75A 89.75A 100.75 +1.25 99.50 4225 92.00 103.00B 86.50A 101.75B 97.25 +1.25 1 96.00 1 4230 ---- 99.50B 83.25A 83.25A 93.75 +1.00 92.75 4235 ---- 96.25B 80.25A 80.25A 90.25 +.75 89.50 4240 ---- 92.75B 77.25A 77.25A 87.00 +.75 86.25 1 1 4245 ---- 89.50B 74.25A 74.25A 83.50 +.50 83.00 4250 ---- 86.50B 71.25A 71.25A 80.25 +.25 80.00 1 2 4255 ---- 83.00B 68.50A 68.50A 77.00 +.25 76.75 3 4260 ---- 79.75B 65.50A 65.50A 73.75 UNCH 73.75 2 4265 ---- 77.00B 62.75A 62.75A 70.75 -.25 71.00 2 4270 ---- 73.50B 60.00A 60.00A 67.75 -.25 68.00 4 4275 ---- 70.50B 57.50A 57.50A 64.75 -.50 6 65.25 1 4280 ---- 67.75B 54.75A 54.75A 61.75 -.75 62.50 1 4285 63.25 64.75B 52.25A 57.25A 59.00 -.75 4 59.75 4290 ---- 62.00B 50.00A 50.00A 56.25 -1.00 57.25 2 4295 ---- 59.25B 47.50A 47.50A 53.50 -1.00 54.50 4300 ---- 56.50B 45.25A 45.25A 51.00 -1.25 52.25 1 14 4305 ---- 54.00B 43.00A 43.00A 48.50 -1.25 49.75 2 2 4310 ---- 51.50B 41.00A 41.00A 46.00 -1.50 47.50 11 4315 ---- 49.00B 38.75A 38.75A 43.75 -1.25 45.00 4320 ---- 46.75B 36.75A 36.75A 41.50 -1.50 43.00 3 4325 ---- 44.25B 35.00A 35.00A 39.25 -1.50 5 40.75 11 4330 ---- 42.25B 33.00A 33.00A 37.25 -1.50 38.75 2 4335 ---- 40.00B 31.25A 31.25A 35.25 -1.25 36.50 1 4340 32.75 38.00B 29.50A 29.50A 33.25 -1.50 2 34.75 2 2 4345 ---- 36.00B 28.00A 28.00A 31.25 -1.50 32.75 4350 ---- 34.00B 26.25A 26.25A 29.50 -1.50 31.00 1 9 4355 ---- 32.00B 24.75A 24.75A 27.75 -1.50 29.25 3 3 4360 ---- 30.50B 23.25A 23.25A 26.00 -1.50 27.50 6 4365 ---- 28.75B 21.75A 21.75A 24.25 -1.75 26.00 2 4370 ---- 27.00B 20.50A 20.50A 22.75 -1.75 24.50 1 4375 ---- 25.50B 19.25A 19.25A 21.25 -1.75 23.00 6 6 4380 ---- 23.75B 18.00A 18.00A 20.00 -1.50 21.50 2 4385 ---- 22.25B 17.00A 17.00A 18.50 -1.75 20.25 4 4390 ---- 21.00B 15.75A 15.75A 17.25 -1.75 19.00 1 4395 ---- 19.75B 14.50A 14.50A 16.25 -1.50 17.75 4400 ---- 18.50B 13.50A 13.50A 15.00 -1.75 1 16.75 7 3 4405 ---- 16.75B 12.75A 12.75A 14.00 -1.50 15.50 4410 ---- 15.75B 11.75A 11.75A 13.00 -1.50 14.50 1 1 4415 ---- 14.50B 11.25A 11.25A 12.00 -1.50 13.50 4420 ---- 13.75B 10.25A 10.25A 11.25 -1.50 12.75 4 4425 ---- 12.75B 9.50A 9.50A 10.25 -1.50 11.75 4430 ---- 11.75B 8.75A 8.75A 9.50 -1.50 11.00 4435 8.50 10.75B 8.25 9.00B 8.75 -1.50 4 10.25 2 2 4440 9.00 10.25B 7.50A 7.50A 8.25 -1.25 2 9.50 1 2 4445 ---- 9.25B 7.00A 7.00A 7.50 -1.25 8.75 4450 ---- 8.75B 6.50A 6.50A 7.00 -1.00 8.00 1 4455 ---- 7.75B 6.00A 6.00A 6.50 -1.00 7.50 4460 ---- 7.25B 5.50A 5.50A 6.00 -1.00 7.00 6 4465 ---- ---- 5.00A 5.00A 5.50 -1.00 6.50 4470 ---- ---- 4.70A 4.70A 4.95 -1.05 6.00 4475 ---- ---- 4.35A 4.35A 4.55 -.95 5.50 4480 ---- ---- 4.00A 4.00A 4.15 -.85 5.00 1 4485 ---- 4.70B 3.70A 3.70A 3.80 -.85 4.65 4490 ---- 4.40B 3.35A 3.35A 3.50 -.80 4.30 1 4495 ---- ---- 3.20A 3.20A 3.20 -.75 3.95 4500 ---- ---- 2.95A 2.95A 2.90 -.75 3.65 3 5 4505 ---- ---- 2.65A 2.65A 2.65 -.70 3.35 4510 ---- ---- 2.50A 2.50A 2.40 -.70 3.10 4515 ---- ---- 2.30A 2.30A 2.20 -.60 2.80 4520 ---- ---- 2.20A 2.20A 2.00 -.60 2.60 3 4525 ---- ---- 2.00A 2.00A 1.80 -.55 2.35 4530 1.85 1.85 1.85 1.85 1.65 -.55 1 2.20 4540 ---- ---- 1.60A 1.60A 1.35 -.50 1.85 4550 ---- ---- 1.40A 1.40A 1.10 -.45 1.55 4560 ---- ---- 1.25A 1.25A .90 -.40 1.30 4570 ---- ---- ---- ---- .75 -.35 1.10 4580 ---- ---- ---- ---- .65 -.25 .90 4590 ---- ---- ---- ---- .55 -.25 .80 4600 ---- ---- ---- ---- .45 -.25 .70 4610 ---- ---- ---- ---- .40 -.20 .60 4620 ---- ---- ---- ---- .35 -.15 .50 4630 ---- ---- ---- ---- .30 -.15 .45 4640 ---- ---- ---- ---- .25 -.15 .40 4650 ---- ---- ---- ---- .25 -.10 .35 4660 ---- ---- ---- ---- .20 -.10 .30 4670 ---- ---- ---- ---- .20 -.10 .30 4680 ---- ---- ---- ---- .15 -.10 .25 4690 ---- ---- ---- ---- .15 -.10 .25 4700 ---- ---- ---- ---- .15 -.05 .20 4710 ---- ---- ---- ---- .10 -.10 .20 4720 ---- ---- ---- ---- .10 -.10 .20 4730 ---- ---- ---- ---- .10 -.05 .15 4740 ---- ---- ---- ---- .10 -.05 .15 4750 ---- ---- ---- ---- .05 -.10 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 46 137 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .10 UNCH .10 3 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- ---- ---- .15 UNCH .15 3090 ---- ---- ---- ---- .20 UNCH .20 3100 ---- ---- ---- ---- .20 UNCH .20 3110 ---- ---- ---- ---- .20 UNCH .20 3120 ---- ---- ---- ---- .20 UNCH .20 3130 ---- ---- ---- ---- .20 UNCH .20 3140 ---- ---- ---- ---- .20 UNCH .20 3150 ---- ---- ---- ---- .25 UNCH .25 3160 ---- ---- ---- ---- .25 UNCH .25 3170 ---- ---- ---- ---- .25 UNCH .25 3180 ---- ---- ---- ---- .25 UNCH .25 3190 ---- ---- ---- ---- .25 UNCH .25 3200 ---- ---- ---- ---- .25 UNCH .25 3210 ---- ---- ---- ---- .25 -.05 .30 3220 ---- ---- ---- ---- .25 -.05 .30 3230 ---- ---- ---- ---- .30 UNCH .30 3240 ---- ---- ---- ---- .30 UNCH .30 3250 ---- ---- ---- ---- .30 UNCH .30 3260 ---- ---- ---- ---- .30 -.05 .35 3270 ---- ---- ---- ---- .30 -.05 .35 3280 ---- ---- ---- ---- .30 -.05 .35 3290 ---- ---- ---- ---- .30 -.05 .35 3300 ---- ---- ---- ---- .35 -.05 .40 3310 ---- ---- ---- ---- .35 -.05 .40 3320 ---- ---- ---- ---- .35 -.05 .40 3330 ---- ---- ---- ---- .35 -.05 .40 3340 ---- ---- ---- ---- .35 -.10 .45 3350 ---- ---- ---- ---- .35 -.10 .45 3360 ---- ---- ---- ---- .40 -.05 .45 3370 ---- ---- ---- ---- .40 -.10 .50 3380 ---- ---- ---- ---- .40 -.10 .50 3390 ---- ---- ---- ---- .40 -.10 .50 1 3400 ---- ---- ---- ---- .45 -.05 .50 3410 ---- ---- ---- ---- .45 -.10 .55 3420 ---- ---- ---- ---- .45 -.10 .55 3430 ---- ---- ---- ---- .50 -.05 .55 3440 ---- ---- ---- ---- .50 -.10 .60 3450 ---- ---- ---- ---- .50 -.10 .60 3460 ---- ---- ---- ---- .55 -.05 .60 3470 ---- ---- ---- ---- .55 -.10 .65 3480 ---- ---- ---- ---- .60 -.05 .65 3490 ---- ---- ---- ---- .60 -.05 .65 3500 ---- ---- ---- ---- .60 -.10 .70 11 3510 ---- ---- ---- ---- .65 -.05 .70 3515 ---- ---- ---- ---- .65 -.05 .70 3520 ---- ---- ---- ---- .65 -.10 .75 3525 ---- ---- ---- ---- .70 -.05 .75 3530 ---- ---- ---- ---- .70 -.05 .75 3535 ---- ---- ---- ---- .70 -.05 .75 3540 ---- ---- ---- ---- .70 -.05 .75 3545 ---- ---- ---- ---- .75 -.05 .80 3550 ---- ---- ---- ---- .75 -.05 .80 3555 ---- ---- ---- ---- .75 -.05 .80 3560 ---- ---- ---- ---- .75 -.10 .85 3565 ---- ---- ---- ---- .80 -.05 .85 3570 ---- ---- ---- ---- .80 -.05 .85 3575 ---- ---- ---- ---- .80 -.05 .85 3580 ---- ---- ---- ---- .85 -.05 .90 3585 ---- ---- ---- ---- .85 -.05 .90 3590 ---- ---- ---- ---- .85 -.05 .90 3595 ---- ---- ---- ---- .85 -.10 .95 3600 ---- ---- ---- ---- .90 -.05 .95 1 3605 ---- ---- ---- ---- .90 -.05 .95 3610 ---- ---- ---- ---- .90 -.10 1.00 3615 ---- ---- ---- ---- .95 -.05 1.00 3620 ---- ---- ---- ---- .95 -.10 1.05 3625 ---- ---- ---- ---- .95 -.10 1.05 3630 ---- ---- ---- ---- 1.00 -.05 1.05 3635 ---- ---- ---- ---- 1.00 -.10 1.10 3640 ---- ---- ---- ---- 1.00 -.10 1.10 3645 ---- ---- ---- ---- 1.05 -.10 1.15 3650 ---- ---- ---- ---- 1.05 -.10 1.15 3655 ---- ---- ---- ---- 1.05 -.15 1.20 3660 ---- ---- ---- ---- 1.10 -.10 1.20 3665 ---- ---- ---- ---- 1.10 -.15 1.25 3670 ---- ---- ---- ---- 1.10 -.15 1.25 3675 ---- ---- ---- ---- 1.15 -.15 1.30 3680 ---- ---- ---- ---- 1.15 -.15 1.30 3685 ---- ---- ---- ---- 1.20 -.15 1.35 3690 ---- ---- ---- ---- 1.20 -.15 1.35 3695 ---- ---- ---- ---- 1.20 -.20 1.40 3700 ---- ---- ---- ---- 1.25 -.20 1.45 240 3705 ---- ---- ---- ---- 1.25 -.20 1.45 3710 ---- ---- ---- ---- 1.30 -.20 1.50 3715 ---- ---- ---- ---- 1.30 -.20 1.50 3720 ---- ---- ---- ---- 1.35 -.20 1.55 3725 ---- ---- ---- ---- 1.35 -.25 1.60 3730 ---- ---- ---- ---- 1.40 -.25 1.65 2 5 3735 ---- ---- ---- ---- 1.40 -.25 1.65 3740 ---- ---- ---- ---- 1.45 -.25 1.70 3745 ---- ---- ---- ---- 1.45 -.30 1.75 1 3750 ---- ---- ---- ---- 1.50 -.25 1.75 2 3755 ---- ---- ---- ---- 1.50 -.30 1.80 3760 ---- ---- ---- ---- 1.55 -.30 1.85 2 3765 ---- ---- ---- ---- 1.60 -.30 1.90 3770 ---- ---- ---- ---- 1.60 -.35 1.95 5 3775 ---- ---- ---- ---- 1.65 -.35 2.00 1 3780 ---- ---- ---- ---- 1.70 -.35 2.05 5 3785 ---- ---- 2.05A 2.05A 1.70 -.40 2.10 1 3790 ---- ---- ---- ---- 1.75 -.35 2.10 2 3795 ---- ---- ---- ---- 1.80 -.35 2.15 2 3800 ---- ---- 2.20A 2.20A 1.80 -.45 2.25 9 3805 ---- ---- 2.25A 2.25A 1.85 -.45 2.30 1 3810 ---- ---- 2.30A 2.30A 1.90 -.45 2.35 3815 ---- ---- 2.35A 2.35A 1.95 -.45 2.40 3820 ---- ---- 2.35A 2.35A 2.00 -.45 2.45 3825 ---- ---- 2.40A 2.40A 2.05 -.45 2.50 2 3830 ---- ---- 2.45A 2.45A 2.10 -.50 2.60 3835 ---- ---- 2.50A 2.50A 2.15 -.50 2.65 3840 ---- ---- 2.55A 2.55A 2.20 -.50 2.70 2 3845 ---- ---- 2.60A 2.60A 2.25 -.55 2.80 3 3850 ---- 2.95B 2.70A 2.90B 2.30 -.55 2.85 1 6 3855 ---- 3.10B 2.70A 3.05B 2.35 -.60 2.95 3860 ---- 3.15B 2.70A 3.15B 2.40 -.65 3.05 3865 ---- 3.25B 2.75A 3.20B 2.45 -.70 3.15 3870 ---- 3.30B 2.85A 3.30B 2.50 -.70 3.20 1 1 3875 ---- 3.40B 2.95A 3.40B 2.60 -.70 3.30 1 3880 ---- 3.70B 3.05A 3.70B 2.65 -.75 3.40 1 3885 ---- 3.75B 3.10A 3.75B 2.70 -.85 3.55 3890 ---- 3.95B 3.25A 3.90B 2.80 -.85 3.65 3895 ---- 4.00B 3.20A 3.95B 2.85 -.90 3.75 1 3900 ---- 4.20B 3.25A 4.20B 2.95 -.95 3.90 2 21 3905 ---- 4.30B 3.35A 4.30B 3.05 -1.00 4.05 3910 ---- 4.45B 3.50A 4.40B 3.10 -1.05 4.15 2 3915 ---- 4.70B 3.55A 4.65B 3.20 -1.10 4.30 3920 ---- 4.70B 3.70A 4.70B 3.30 -1.15 4.45 2 3925 ---- 4.95B 3.75A 4.90B 3.40 -1.20 1 4.60 1 3930 ---- 5.00B 3.90A 5.00B 3.50 -1.25 4.75 3 3935 ---- 5.25B 3.90A 5.25B 3.60 -1.30 4.90 1 3940 ---- 5.25B 4.00A 4.00A 3.70 -1.30 5.00 1 3945 ---- 5.50B 4.15A 4.15A 3.85 -1.40 5.25 1 3950 ---- 5.75B 4.25A 5.75B 3.95 -1.55 5.50 2 4 3955 ---- 6.00B 4.40A 6.00B 4.10 -1.65 5.75 1 3960 4.15 6.25B 4.15 4.15 4.20 -1.55 1 5.75 6 3965 ---- 6.50B 4.75A 6.50B 4.35 -1.65 6.00 3970 4.50 6.75B 4.50 4.50 4.50 -1.75 1 6.25 5 3975 ---- 7.00B 5.00A 7.00B 4.65 -1.85 6.50 1 3980 ---- 7.25B 5.25A 7.25B 4.85 -1.90 6.75 1 3985 ---- 7.50B 5.50A 7.50B 5.00 -2.00 7.00 3990 ---- 8.00B 5.50A 7.75B 5.25 -2.00 7.25 2 3995 ---- 8.25B 5.75A 8.00B 5.50 -2.00 2 7.50 3 4000 7.50 8.75B 6.25A 6.25A 5.50 -2.25 1 7.75 3 18 4005 ---- 9.00B 6.50A 9.00B 5.75 -2.25 8.00 1 4010 ---- 9.50B 6.50A 9.50B 6.00 -2.25 8.25 4 4015 ---- 10.00B 6.75A 10.00B 6.25 -2.50 8.75 4020 ---- 10.00B 7.00A 10.00B 6.50 -2.50 9.00 6 4025 ---- 10.75B 7.25A 10.75B 6.75 -2.50 1 9.25 3 4030 ---- 11.25B 7.50A 11.00B 7.00 -2.75 5 9.75 10 4035 ---- 11.50B 7.75A 11.50B 7.25 -3.00 10.25 1 4040 ---- 12.00B 8.00A 12.00B 7.50 -3.00 10.50 1 3 4045 ---- 12.50B 8.25A 12.50B 8.00 -3.00 11.00 3 4050 ---- 13.25B 8.75A 13.00B 8.25 -3.25 11.50 1 4 4055 ---- 13.75B 9.00A 13.50B 8.50 -3.25 11.75 1 4060 ---- 14.25B 9.25A 14.25B 9.00 -3.25 12.25 11 15 4065 ---- 14.75B 9.50A 14.75B 9.25 -3.50 12.75 4070 ---- 15.50B 10.00A 15.50B 9.75 -3.50 13.25 11 12 4075 ---- 16.00B 10.50A 16.00B 10.00 -4.00 14.00 2 2 4080 ---- 16.50B 10.75A 16.25B 10.50 -4.00 14.50 4085 ---- 17.25B 11.25A 17.25B 11.00 -4.00 15.00 10 11 4090 ---- 18.00B 11.50A 18.00B 11.50 -4.25 15.75 2 2 4095 ---- 18.75B 12.00A 18.75B 12.00 -4.25 16.25 4100 ---- 19.50B 12.50A 19.50B 12.50 -4.50 6 17.00 7 204 4105 ---- 20.25B 13.00A 20.25B 13.00 -4.75 17.75 4 2 4110 ---- 21.25B 13.50A 21.00B 13.50 -4.75 18.25 4115 ---- 22.00B 14.00A 22.00B 14.00 -5.00 19.00 3 4120 19.75 23.00B 14.75A 15.00A 14.75 -5.25 7 20.00 1 4125 ---- 23.75B 15.50A 23.75B 15.50 -5.25 20.75 4130 ---- 25.00B 16.00A 24.75B 16.00 -5.50 21.50 4135 ---- 25.75B 16.75A 25.50B 16.75 -5.50 22.25 4140 ---- 27.00B 17.25A 27.00B 17.50 -5.75 23.25 4 4145 ---- 27.75B 18.00A 27.75B 18.25 -6.00 24.25 1 3 4150 24.00 29.00B 19.00A 19.00A 19.00 -6.25 1 25.25 2 90 4155 ---- 30.25B 19.75A 30.25B 19.75 -6.50 26.25 1 4160 26.25 31.25B 20.25A 20.25A 20.75 -6.50 1 27.25 16 13 4165 ---- 32.50B 21.25A 32.50B 21.75 -6.50 28.25 2 1 4170 ---- 33.75B 22.00A 33.75B 22.50 -6.75 29.25 10 12 4175 ---- 35.00B 22.75A 35.00B 23.50 -7.00 30.50 4180 ---- 36.50B 23.75A 36.50B 24.50 -7.25 31.75 4185 ---- 37.75B 24.75A 37.75B 25.75 -7.25 33.00 4190 ---- 39.25B 26.00A 39.25B 26.75 -7.50 34.25 3 4195 ---- 40.75B 26.75A 40.75B 28.00 -7.50 35.50 4200 ---- 42.25B 28.00A 42.00B 29.00 -7.75 36.75 1 14 4205 ---- 43.75B 29.25A 43.75B 30.25 -8.00 38.25 4210 ---- 45.50B 30.50A 45.50B 31.75 -8.00 39.75 3 4215 ---- 47.00B 31.50A 46.75B 33.00 -8.25 41.25 4220 47.75 48.75B 33.00A 33.00A 34.50 -8.25 1 42.75 3 4225 ---- 50.50B 34.25A 50.50B 35.75 -8.75 44.50 2 4230 ---- 52.50B 35.50A 52.50B 37.25 -8.75 46.00 1 5 4235 ---- 54.25B 37.00A 54.00B 38.75 -9.00 47.75 1 4240 ---- 56.00B 38.75A 55.75B 40.50 -9.00 49.50 4 4245 ---- 58.25B 40.25A 58.25B 42.00 -9.25 51.25 4250 48.50 60.25B 41.75A 52.00B 43.75 -9.50 2 53.25 2 33 4255 56.25 62.25B 43.50A 54.25B 45.50 -9.50 9 55.00 2 4260 ---- 64.50B 45.00A 64.50B 47.50 -9.50 57.00 3 4265 ---- 66.75B 46.75A 66.75B 49.25 -10.00 59.25 2 4270 ---- 69.00B 49.00A 69.00B 51.25 -10.00 61.25 2 2 4275 62.50 71.50B 50.75A 62.50B 53.25 -10.25 2 63.50 4280 ---- 73.75B 52.75A 73.50B 55.25 -10.50 65.75 2 2 4285 ---- 76.25B 54.75A 76.00B 57.50 -10.50 68.00 4290 ---- 78.75B 57.00A 78.75B 59.75 -10.75 70.50 4295 ---- 81.50B 59.00A 81.50B 62.00 -10.75 72.75 3 4300 75.00 84.25B 61.50A 79.75B 64.50 -10.75 1 75.25 7 9 4305 ---- 87.00B 64.00A 86.75B 67.00 -11.00 78.00 4310 ---- 90.00B 66.25A 90.00B 69.50 -11.00 80.50 1 1 4315 ---- 92.75B 68.75A 92.75B 72.25 -11.00 83.25 4320 ---- 95.75B 71.25A 95.75B 75.00 -11.00 86.00 1 4325 ---- 98.75B 74.25A 98.50B 77.75 -11.25 89.00 4330 ---- 102.00B 76.75A 102.00B 80.75 -11.00 91.75 4335 ---- 105.25B 79.75A 105.25B 83.50 -11.25 94.75 4340 ---- 108.00B 82.50A 107.75B 86.75 -11.00 97.75 4345 ---- 111.75B 85.75A 111.75B 89.75 -11.25 101.00 4350 ---- 115.00B 88.75A 115.00B 93.00 -11.25 104.25 1 4355 ---- 118.50B 92.00A 118.50B 96.00 -11.50 107.50 4360 ---- 122.00B 95.00A 122.00B 99.50 -11.25 110.75 1 4365 ---- 125.75B 98.50A 125.75B 102.75 -11.50 114.25 4370 ---- 129.00B 102.00A 129.00B 106.25 -11.25 117.50 4375 ---- 132.75B 105.25A 132.75B 109.75 -11.50 121.25 4380 ---- 136.50B 109.00A 136.25B 113.25 -11.50 124.75 4385 ---- 140.50B 112.25A 140.50B 117.00 -11.50 128.50 4390 ---- 144.50B 116.00A 144.00B 120.75 -11.50 132.25 4395 ---- 148.50B 119.75A 148.50B 124.50 -11.50 136.00 4400 ---- 152.50B 123.50A 152.50B 128.50 -11.25 139.75 4405 ---- 156.50B 127.75A 156.50B 132.25 -11.50 143.75 4410 ---- 160.50B 131.25A 160.25B 136.25 -11.50 147.75 4415 ---- 164.75B 135.25A 164.75B 140.50 -11.25 151.75 4420 ---- 169.00B 139.25A 169.00B 144.50 -11.25 155.75 4425 ---- 173.25B 143.50A 173.25B 148.75 -11.00 159.75 4430 ---- 177.50B 147.75A 177.50B 153.00 -11.00 164.00 4435 ---- 181.75B 152.25A 181.75B 157.25 -11.00 168.25 4440 ---- 186.25B 156.00A 186.25B 161.50 -11.00 172.50 4445 ---- 190.50B 160.25A 190.50B 166.00 -10.75 176.75 4450 ---- 195.25B 164.75A 195.25B 170.25 -11.00 181.25 4455 ---- 199.75B 169.25A 199.75B 174.75 -10.75 185.50 4460 ---- 204.00B 173.50A 204.00B 179.25 -10.75 190.00 4465 ---- 208.50B 178.00A 208.25B 183.75 -10.75 194.50 4470 ---- 213.00B 182.50A 213.00B 188.25 -10.75 199.00 4475 ---- 217.75B 187.25A 217.75B 193.00 -10.50 203.50 4480 ---- 222.50B 191.50A 222.50B 197.50 -10.50 208.00 4485 ---- 227.00B 196.25A 227.00B 202.25 -10.50 212.75 4490 ---- 232.00B 200.75A 232.00B 206.75 -10.50 217.25 4495 ---- 236.75B 205.75A 236.75B 211.50 -10.50 222.00 4500 ---- 241.00B 210.25A 241.00B 216.25 -10.50 226.75 2 4505 ---- 246.00B 215.25A 246.00B 221.00 -10.25 231.25 4510 ---- 250.75B 219.75A 250.75B 225.75 -10.25 236.00 4515 ---- 255.50B 224.75A 255.25B 230.50 -10.25 240.75 4520 ---- 260.75B 229.50A 260.75B 235.25 -10.25 245.50 4525 ---- 265.25B 234.00A 265.25B 240.00 -10.25 250.25 4530 ---- 270.00B 239.00A 269.75B 245.00 -10.25 255.25 4540 ---- 279.75B 248.50A 279.50B 254.50 -10.25 264.75 4550 ---- 289.50B 258.25A 289.25B 264.25 -10.25 274.50 4560 ---- 299.25B 268.00A 299.00B 274.25 -10.00 284.25 4570 ---- 309.50B 278.00A 309.50B 284.00 -10.00 294.00 4580 ---- 319.00B 288.00A 318.75B 293.75 -10.00 303.75 4590 ---- 329.00B 297.50A 329.00B 303.75 -10.00 313.75 4600 ---- 338.75B 307.50A 338.50B 313.75 -9.75 323.50 4610 ---- 349.00B 317.75A 349.00B 323.50 -10.00 333.50 4620 ---- 358.75B 327.25A 358.75B 333.50 -10.00 343.50 4630 ---- 368.75B 337.50A 368.75B 343.50 -9.75 353.25 4640 ---- 378.50B 348.00A 378.50B 353.50 -9.75 363.25 4650 ---- 388.75B 357.25A 388.75B 363.50 -9.75 373.25 4660 ---- 398.50B 367.00A 398.50B 373.25 -10.00 383.25 4670 ---- 408.50B 377.00A 408.50B 383.25 -10.00 393.25 4680 ---- 418.50B 387.50A 418.50B 393.25 -9.75 403.00 4690 ---- 428.50B 397.25A 428.50B 403.25 -9.75 413.00 4700 ---- 438.00B 407.25A 437.75B 413.25 -9.75 423.00 4710 ---- 448.50B 417.00A 448.50B 423.25 -9.75 433.00 4720 ---- 458.50B 427.00A 458.50B 433.25 -9.75 443.00 4730 ---- 468.50B 437.25A 468.50B 443.25 -9.75 453.00 4740 ---- 478.50B 446.75A 478.50B 453.25 -9.75 463.00 4750 ---- 488.25B 456.75A 488.25B 463.25 -9.75 473.00 4800 ---- 538.25B 507.00A 538.25B 513.00 -9.75 522.75 4850 ---- 588.25B 556.75A 588.25B 563.00 -9.75 572.75 4900 ---- 638.00B 606.50A 638.00B 613.00 -9.75 622.75 4950 ---- 688.00B 656.50A 688.00B 663.00 -9.50 672.50 5000 ---- 738.00B 706.50A 738.00B 712.75 -9.75 722.50 1 5050 ---- 788.00B 756.50A 788.00B 762.75 -9.75 772.50 5100 ---- 837.75B 806.25A 837.75B 812.75 -9.75 822.50 5150 ---- 887.75B 856.75A 887.75B 862.75 -9.50 872.25 5200 ---- 937.75B 906.25A 937.75B 912.75 -9.50 922.25 5300 ---- 1037.50B 1006.00A 1037.50B 1012.50 -9.75 1022.25 5400 ---- 1137.25B 1106.25A 1137.25B 1112.50 -9.50 1122.00 5500 ---- 1237.25B 1205.75A 1237.25B 1212.25 -9.75 1222.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 109 890 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 2200 ---- 2089.00B 2057.50A 2057.50A 2083.75 +10.00 2073.75 2300 ---- 1988.75B 1957.75A 1957.75A 1983.75 +9.75 1974.00 2400 ---- 1889.50B 1858.00A 1858.00A 1884.00 +10.00 1874.00 2500 ---- 1789.25B 1758.00A 1758.00A 1784.00 +9.75 1774.25 2600 ---- 1689.50B 1658.75A 1658.75A 1684.25 +9.75 1674.50 2650 ---- 1640.00B 1608.50A 1608.50A 1634.25 +9.75 1624.50 2700 ---- 1589.50B 1558.50A 1558.50A 1584.50 +10.00 1574.50 2750 ---- 1540.00B 1508.50A 1508.50A 1534.50 +9.75 1524.75 2800 ---- 1490.25B 1458.75A 1458.75A 1484.50 +9.75 1474.75 2850 ---- 1439.50B 1408.75A 1408.75A 1434.75 +9.75 1425.00 2900 ---- 1390.50B 1359.00A 1359.00A 1384.75 +9.75 1375.00 2950 ---- 1340.50B 1309.00A 1309.00A 1335.00 +10.00 1325.00 3000 ---- 1290.75B 1259.25A 1259.25A 1285.00 +9.75 1275.25 3050 ---- 1240.00B 1209.25A 1209.25A 1235.25 +10.00 1225.25 3100 ---- 1191.00B 1159.50A 1159.50A 1185.25 +9.75 1175.50 3150 ---- 1141.00B 1109.75A 1109.75A 1135.50 +9.75 1125.75 3200 ---- 1091.00B 1059.75A 1059.75A 1085.50 +9.75 1075.75 3210 ---- 1080.50B 1049.75A 1049.75A 1075.50 +9.75 1065.75 3220 ---- 1071.25B 1040.00A 1040.00A 1065.50 +9.75 1055.75 3230 ---- 1061.50B 1030.00A 1030.00A 1055.75 +9.75 1046.00 3240 ---- 1051.50B 1020.00A 1020.00A 1045.75 +9.75 1036.00 3250 ---- 1041.50B 1010.25A 1010.25A 1035.75 +9.75 1026.00 3260 ---- 1031.50B 1000.25A 1000.25A 1025.75 +9.75 1016.00 3270 ---- 1021.25B 990.00A 990.00A 1015.75 +9.75 1006.00 3280 ---- 1011.50B 980.25A 980.25A 1005.75 +9.75 996.00 3290 ---- 1001.50B 970.50A 970.50A 995.75 +9.75 986.00 3300 ---- 991.75B 960.25A 960.25A 986.00 +9.75 976.25 3310 ---- 981.75B 950.50A 950.50A 976.00 +9.75 966.25 3320 ---- 971.75B 940.25A 940.25A 966.00 +9.75 956.25 3330 ---- 961.50B 930.25A 930.25A 956.00 +9.75 946.25 3340 ---- 951.50B 920.50A 920.50A 946.00 +9.75 936.25 3350 ---- 941.75B 910.50A 910.50A 936.00 +9.75 926.25 3360 ---- 932.00B 900.75A 900.75A 926.00 +9.50 916.50 3370 ---- 922.00B 890.50A 890.50A 916.25 +9.75 906.50 3380 ---- 912.00B 880.50A 880.50A 906.25 +9.75 896.50 3390 ---- 901.75B 871.00A 871.00A 896.25 +9.75 886.50 3400 ---- 892.00B 860.75A 860.75A 886.25 +9.75 876.50 3410 ---- 882.25B 851.00A 851.00A 876.25 +9.50 866.75 3420 ---- 872.25B 840.75A 840.75A 866.25 +9.50 856.75 3430 ---- 862.25B 831.00A 831.00A 856.50 +9.75 846.75 3440 ---- 851.75B 821.00A 821.00A 846.50 +9.75 836.75 3450 ---- 842.25B 811.25A 811.25A 836.50 +9.75 826.75 3460 ---- 832.50B 801.25A 801.25A 826.50 +9.50 817.00 3470 ---- 822.50B 791.25A 791.25A 816.50 +9.50 807.00 3480 ---- 812.50B 781.50A 781.50A 806.75 +9.75 797.00 3490 ---- 802.25B 771.50A 771.50A 796.75 +9.75 787.00 3500 ---- 792.50B 761.25A 761.25A 786.75 +9.50 777.25 3510 ---- 782.75B 751.50A 751.50A 776.75 +9.50 767.25 3520 ---- 772.75B 741.75A 741.75A 767.00 +9.75 757.25 3530 ---- 762.25B 731.75A 731.75A 757.00 +9.75 747.25 3540 ---- 752.75B 721.75A 721.75A 747.00 +9.50 737.50 3550 ---- 743.00B 712.00A 712.00A 737.00 +9.50 727.50 3560 ---- 733.00B 702.00A 702.00A 727.25 +9.75 717.50 3570 ---- 722.50B 692.00A 692.00A 717.25 +9.50 707.75 3580 ---- 713.00B 682.00A 682.00A 707.25 +9.50 697.75 3590 ---- 703.25B 672.25A 672.25A 697.25 +9.50 687.75 3600 ---- 693.25B 662.50A 662.50A 687.50 +9.75 677.75 3610 ---- 683.00B 652.50A 652.50A 677.50 +9.50 668.00 3620 ---- 673.50B 642.50A 642.50A 667.50 +9.50 658.00 3630 ---- 663.50B 632.50A 632.50A 657.75 +9.50 648.25 3635 ---- ---- ---- 627.75A 652.75 UNCH ---- 3640 ---- 653.25B 622.50A 622.50A 647.75 +9.50 638.25 3645 ---- 648.50B 618.00A 618.00A 642.75 +9.50 633.25 3650 ---- 643.50B 613.00A 613.00A 637.75 +9.50 628.25 3655 ---- 638.75B 608.00A 608.00A 632.75 +9.25 623.50 3660 ---- 633.75B 602.75A 602.75A 628.00 +9.50 618.50 3665 ---- 628.75B 598.25A 598.25A 623.00 +9.50 613.50 3670 ---- 623.50B 593.25A 593.25A 618.00 +9.50 608.50 3675 ---- 618.75B 588.25A 588.25A 613.00 +9.50 603.50 3680 ---- 614.00B 583.00A 583.00A 608.00 +9.25 598.75 3685 ---- 609.00B 578.50A 578.50A 603.25 +9.50 593.75 3690 ---- 603.50B 573.50A 573.50A 598.25 +9.50 588.75 3695 ---- 598.50B 568.25A 568.25A 593.25 +9.50 583.75 3700 ---- 594.00B 563.75A 563.75A 588.25 +9.25 579.00 3705 ---- 589.25B 558.50A 558.50A 583.25 +9.25 574.00 3710 ---- 584.25B 554.00A 554.00A 578.50 +9.50 569.00 3715 ---- 579.25B 549.00A 549.00A 573.50 +9.25 564.25 3720 ---- 573.50B 544.00A 544.00A 568.50 +9.25 559.25 3725 ---- 569.25B 538.75A 538.75A 563.50 +9.25 554.25 3730 ---- 564.50B 534.25A 534.25A 558.50 +9.25 549.25 3735 ---- 559.50B 529.25A 529.25A 553.75 +9.25 544.50 3740 ---- 554.25B 524.00A 524.00A 548.75 +9.25 539.50 3745 ---- 549.50B 519.50A 519.50A 543.75 +9.25 534.50 3750 ---- 544.75B 514.25A 514.25A 538.75 +9.00 529.75 3755 ---- 539.75B 509.75A 509.75A 534.00 +9.25 524.75 3760 ---- 534.50B 504.75A 504.75A 529.00 +9.25 519.75 3765 ---- 529.75B 499.50A 499.50A 524.00 +9.00 515.00 3770 ---- 525.00B 495.00A 495.00A 519.00 +9.00 510.00 3775 ---- 519.75B 489.75A 489.75A 514.25 +9.25 505.00 3780 ---- 515.00B 485.25A 485.25A 509.25 +9.00 500.25 3785 ---- 510.25B 480.50A 480.50A 504.25 +9.00 495.25 3790 ---- 505.00B 475.50A 475.50A 499.25 +8.75 490.50 3795 ---- 500.25B 470.25A 470.25A 494.50 +9.00 485.50 3800 ---- 495.50B 465.50A 465.50A 489.50 +9.00 480.50 3805 ---- 490.25B 460.50A 460.50A 484.50 +8.75 475.75 3810 ---- 485.50B 456.00A 456.00A 479.75 +9.00 470.75 3815 ---- 480.75B 451.00A 451.00A 474.75 +8.75 466.00 3820 ---- 475.50B 446.00A 446.00A 469.75 +8.75 461.00 3825 ---- 470.50B 441.00A 441.00A 465.00 +8.75 456.25 3830 ---- 465.75B 436.50A 436.50A 460.00 +8.75 451.25 3835 ---- 460.75B 432.00A 432.00A 455.25 +8.75 446.50 3840 ---- 456.25B 426.75A 426.75A 450.25 +8.75 441.50 3845 ---- 451.00B 422.00A 422.00A 445.25 +8.50 436.75 3850 ---- 446.50B 417.00A 417.00A 440.50 +8.50 432.00 3855 ---- 441.25B 412.25A 412.25A 435.50 +8.50 427.00 3860 ---- 436.50B 407.50A 407.50A 430.75 +8.50 422.25 3865 ---- 431.50B 402.75A 402.75A 425.75 +8.50 417.25 3870 ---- 426.75B 397.75A 397.75A 421.00 +8.50 412.50 3875 ---- 421.75B 392.75A 392.75A 416.00 +8.25 407.75 3880 ---- 417.00B 388.00A 388.00A 411.25 +8.25 403.00 3885 ---- 412.50B 383.50A 383.50A 406.25 +8.25 398.00 3890 ---- 407.50B 378.75A 378.75A 401.50 +8.25 393.25 3895 ---- 402.75B 374.00A 374.00A 396.75 +8.25 388.50 3900 ---- 397.75B 369.25A 369.25A 391.75 +8.00 383.75 3905 ---- 392.50B 364.50A 364.50A 387.00 +8.00 379.00 3910 ---- 388.25B 359.75A 359.75A 382.25 +8.00 374.25 3915 ---- 383.25B 355.25A 355.25A 377.25 +7.75 369.50 3920 ---- 378.50B 350.00A 350.00A 372.50 +7.75 364.75 3925 ---- 373.75B 345.25A 345.25A 367.75 +7.75 360.00 3930 ---- 368.75B 340.50A 340.50A 363.00 +7.75 355.25 3935 ---- 364.00B 336.00A 336.00A 358.00 +7.50 350.50 3940 ---- 359.00B 331.25A 331.25A 353.25 +7.50 345.75 3945 ---- 354.50B 326.75A 326.75A 348.50 +7.50 341.00 3950 ---- 349.75B 321.75A 321.75A 343.75 +7.50 336.25 3955 ---- 345.00B 317.25A 317.25A 339.00 +7.50 331.50 3960 ---- 340.00B 312.75A 312.75A 334.25 +7.25 327.00 3965 ---- 335.00B 308.00A 308.00A 329.50 +7.25 322.25 3970 ---- 330.50B 303.25A 303.25A 324.75 +7.25 317.50 3975 ---- 325.75B 298.75A 298.75A 320.00 +7.00 313.00 3980 ---- 321.25B 294.25A 294.25A 315.25 +7.00 308.25 3985 ---- 316.25B 289.50A 289.50A 310.50 +6.75 303.75 3990 ---- 311.75B 285.00A 285.00A 306.00 +7.00 299.00 3995 ---- 307.00B 280.50A 280.50A 301.25 +6.75 294.50 4000 ---- 302.50B 276.00A 276.00A 296.50 +6.75 289.75 4005 ---- 297.75B 271.50A 271.50A 291.75 +6.50 285.25 4010 ---- 292.75B 267.00A 267.00A 287.25 +6.50 280.75 4015 ---- 288.50B 262.50A 262.50A 282.50 +6.25 276.25 4020 ---- 283.75B 258.00A 258.00A 278.00 +6.25 271.75 4025 ---- 279.00B 253.50A 253.50A 273.25 +6.25 267.00 4030 ---- 274.25B 249.00A 249.00A 268.75 +6.00 262.75 4035 ---- 269.75B 244.75A 244.75A 264.25 +6.00 258.25 4040 ---- 265.00B 240.25A 240.25A 259.75 +6.00 253.75 4045 ---- 260.50B 236.00A 236.00A 255.00 +5.75 249.25 4050 ---- 256.00B 231.50A 231.50A 250.50 +5.75 244.75 4055 ---- 251.50B 227.25A 227.25A 246.00 +5.50 240.50 4060 ---- 247.00B 223.25A 223.25A 241.50 +5.50 236.00 4065 ---- 242.50B 219.00A 219.00A 237.00 +5.25 231.75 4070 ---- 238.00B 214.75A 214.75A 232.75 +5.50 227.25 4075 ---- 233.50B 210.25A 210.25A 228.25 +5.25 223.00 4080 ---- 229.00B 206.00A 206.00A 223.75 +5.00 218.75 4085 ---- 224.75B 202.00A 202.00A 219.50 +5.00 214.50 4090 ---- 220.25B 197.75A 197.75A 215.00 +4.75 210.25 4095 ---- 216.00B 194.00A 194.00A 210.75 +4.75 206.00 4100 ---- 211.75B 189.50A 189.50A 206.50 +4.75 201.75 4105 ---- 207.75B 185.50A 185.50A 202.25 +4.75 197.50 4110 ---- 203.50B 181.50A 181.50A 198.00 +4.75 193.25 4115 ---- 199.25B 177.50A 177.50A 193.75 +4.50 189.25 4120 ---- 195.00B 173.50A 173.50A 189.50 +4.50 185.00 4125 ---- 190.50B 169.50A 169.50A 185.25 +4.25 181.00 4130 ---- 186.25B 165.50A 165.50A 181.00 +4.00 177.00 4135 ---- 182.25B 161.50A 161.50A 177.00 +4.00 173.00 4140 ---- 178.00B 157.75A 157.75A 172.75 +3.75 169.00 4145 ---- 174.00B 153.75A 153.75A 168.75 +3.75 165.00 4150 ---- 170.50B 150.00A 150.00A 164.75 +3.75 161.00 4155 ---- 166.00B 146.25A 146.25A 160.75 +3.50 157.25 4160 ---- 162.25B 142.50A 142.50A 156.75 +3.50 153.25 4165 ---- 158.25B 138.75A 138.75A 152.75 +3.25 149.50 4170 ---- 154.25B 135.00A 135.00A 149.00 +3.25 145.75 4175 ---- 150.25B 131.50A 131.50A 145.00 +3.00 142.00 4180 ---- 146.50B 127.75A 127.75A 141.25 +3.00 138.25 1 4185 ---- 142.75B 124.25A 124.25A 137.25 +2.75 134.50 4190 ---- 138.75B 120.75A 120.75A 133.50 +2.50 131.00 4195 ---- 135.75B 117.25A 117.25A 129.75 +2.25 127.50 4200 ---- 131.50B 114.00A 114.00A 126.25 +2.50 123.75 4205 ---- 128.00B 110.50A 110.50A 122.50 +2.25 120.25 4210 ---- 124.25B 107.00A 107.00A 118.75 +2.00 116.75 4215 ---- 120.75B 103.75A 103.75A 115.25 +1.75 113.50 4220 ---- 117.25B 100.50A 100.50A 111.75 +1.75 110.00 4225 ---- 113.75B 97.50A 97.50A 108.25 +1.50 106.75 4230 ---- 110.25B 94.25A 94.25A 104.75 +1.25 103.50 4235 ---- 107.25B 91.25A 91.25A 101.50 +1.25 100.25 4240 ---- 103.50B 88.25A 88.25A 98.00 +1.00 97.00 4245 ---- 100.50B 85.00A 85.00A 94.75 +1.00 93.75 4250 ---- 97.00B 82.00A 82.00A 91.50 +.75 1 90.75 4 2 4255 ---- 93.75B 79.25A 79.25A 88.25 +.50 87.75 4260 ---- 90.50B 76.25A 76.25A 85.25 +.50 84.75 4265 ---- 87.75B 73.50A 73.50A 82.00 +.25 81.75 4270 ---- 84.25B 70.75A 70.75A 79.00 +.25 78.75 136 136 4275 ---- 81.25B 68.00A 68.00A 76.00 UNCH 76.00 46 45 4280 ---- 78.50B 65.50A 65.50A 73.25 +.25 73.00 4285 ---- 75.50B 62.75A 62.75A 70.25 UNCH 70.25 4290 ---- 72.75B 60.25A 60.25A 67.50 -.25 67.75 4295 ---- 69.75B 58.00A 58.00A 64.75 -.25 65.00 4300 ---- 67.00B 55.50A 55.50A 62.00 -.50 1 62.50 1 1 4305 ---- 64.50B 53.00A 53.00A 59.50 -.25 59.75 4310 ---- 61.75B 50.75A 50.75A 56.75 -.75 57.50 4315 ---- 59.25B 48.50A 48.50A 54.25 -.75 55.00 2 2 4320 ---- 56.75B 46.50A 46.50A 52.00 -.75 52.75 2 4325 ---- 54.25B 44.25A 44.25A 49.50 -.75 50.25 4330 ---- 52.00B 42.25A 42.25A 47.25 -1.00 48.25 1 4335 ---- 49.75B 40.25A 40.25A 45.00 -1.00 46.00 4340 ---- 47.50B 38.50A 38.50A 43.00 -1.00 44.00 4345 ---- 45.50B 36.50A 36.50A 40.75 -1.00 41.75 4350 ---- 43.25B 34.75A 34.75A 38.75 -1.25 40.00 2 2 4355 ---- 41.25B 33.00A 33.00A 37.00 -1.00 38.00 1 1 4360 ---- 39.25B 31.25A 31.25A 35.00 -1.25 36.25 1 1 4365 ---- 37.50B 29.75A 29.75A 33.25 -1.00 34.25 1 1 4370 ---- 35.50B 28.25A 28.25A 31.50 -1.25 32.75 4375 ---- 33.75B 26.75A 26.75A 29.75 -1.25 31.00 1 2 4380 ---- 32.00B 25.25A 25.25A 28.25 -1.00 29.25 2 4385 ---- 30.25B 24.00A 24.00A 26.75 -1.00 27.75 4390 ---- 28.50B 22.75A 22.75A 25.25 -1.00 26.25 4395 24.75 27.00B 21.50A 21.50A 23.75 -1.00 10 24.75 4400 20.00 25.50B 20.00 23.75B 22.25 -1.25 1 23.50 4 1 4405 ---- 24.00B 18.75A 18.75A 21.00 -1.25 22.25 4410 ---- 22.75B 17.75A 17.75A 19.75 -1.00 20.75 4415 ---- 21.50B 16.75A 16.75A 18.50 -1.25 19.75 4420 ---- 20.25B 15.75A 15.75A 17.50 -1.00 18.50 4425 ---- 18.75B 14.75A 14.75A 16.50 -1.00 17.50 4430 ---- 17.50B 13.75A 13.75A 15.25 -1.00 16.25 4435 ---- 16.50B 13.00A 13.00A 14.50 -.75 15.25 4440 ---- 15.50B 12.00A 12.00A 13.50 -.75 14.25 4445 ---- 14.25B 11.25A 11.25A 12.50 -1.00 13.50 4450 ---- 13.50B 10.75A 10.75A 11.75 -.75 12.50 6 7 4455 ---- 12.50B 10.00A 10.00A 11.00 -.75 11.75 4460 ---- 11.75B 9.25A 9.25A 10.25 -.75 11.00 4465 ---- 11.25B 8.75A 8.75A 9.50 -.75 10.25 4470 ---- 10.00B 8.25A 8.25A 8.75 -.75 9.50 4475 ---- 9.50B 7.50A 7.50A 8.25 -.75 9.00 1 4480 ---- 9.00B 7.00A 7.00A 7.75 -.50 8.25 4485 ---- 8.25B 6.50A 6.50A 7.00 -.75 7.75 4490 ---- 7.50B 6.25A 6.25A 6.50 -.75 7.25 1 4495 ---- 7.00B 5.75A 5.75A 6.00 -.75 6.75 4500 ---- 6.50B 5.25A 5.25A 5.75 -.50 6.25 1 1 4505 ---- 6.00B 4.95A 4.95A 5.25 -.50 5.75 4510 ---- ---- 4.60A 4.60A 4.80 -.70 5.50 6 6 4515 ---- ---- 4.30A 4.30A 4.45 -.55 5.00 4520 ---- ---- 4.00A 4.00A 4.10 -.60 4.70 4525 ---- ---- 3.75A 3.75A 3.80 -.60 4.40 4530 ---- ---- 3.50A 3.50A 3.50 -.55 4.05 4540 ---- ---- 3.00A 3.00A 3.00 -.50 3.50 4550 ---- ---- 2.60A 2.60A 2.55 -.50 3.05 4560 ---- ---- 2.35A 2.35A 2.15 -.45 1 2.60 4570 ---- ---- 2.05A 2.05A 1.80 -.45 2.25 4580 ---- ---- 1.75A 1.75A 1.55 -.40 1.95 1 1 4590 ---- ---- 1.55A 1.55A 1.30 -.35 1.65 4600 ---- ---- 1.35A 1.35A 1.10 -.30 1.40 4610 ---- ---- ---- ---- .95 -.25 1.20 4620 ---- ---- ---- ---- .80 -.25 1.05 4630 ---- ---- ---- ---- .70 -.20 .90 4640 ---- ---- ---- ---- .60 -.15 .75 4650 ---- ---- ---- ---- .50 -.15 .65 4660 ---- ---- ---- ---- .45 -.10 .55 4670 ---- ---- ---- ---- .40 -.10 .50 4680 ---- ---- ---- ---- .35 -.05 .40 4690 ---- ---- ---- ---- .30 -.05 .35 4700 ---- ---- ---- ---- .30 -.05 .35 4710 ---- ---- ---- ---- .25 -.05 .30 4720 ---- ---- ---- ---- .25 UNCH .25 4730 ---- ---- ---- ---- .20 -.05 .25 4740 ---- ---- ---- ---- .20 UNCH .20 4750 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .15 UNCH .15 4850 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5050 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 215 215 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- ---- ---- ---- .15 UNCH .15 2850 ---- ---- ---- ---- .20 UNCH .20 2900 ---- ---- ---- ---- .20 -.05 .25 2950 ---- ---- ---- ---- .25 UNCH .25 3000 ---- ---- ---- ---- .30 UNCH .30 3050 ---- ---- ---- ---- .35 UNCH .35 3100 ---- ---- ---- ---- .40 -.05 .45 3150 ---- ---- ---- ---- .45 -.05 .50 3200 ---- ---- ---- ---- .55 -.05 .60 3210 ---- ---- ---- ---- .55 -.05 .60 3220 ---- ---- ---- ---- .55 -.05 .60 3230 ---- ---- ---- ---- .60 -.05 .65 3240 ---- ---- ---- ---- .60 -.05 .65 3250 ---- ---- ---- ---- .65 -.05 .70 3260 ---- ---- ---- ---- .65 -.05 .70 3270 ---- ---- ---- ---- .65 -.05 .70 3280 ---- ---- ---- ---- .70 -.05 .75 3290 ---- ---- ---- ---- .70 -.05 .75 3300 ---- ---- ---- ---- .75 -.05 .80 3310 ---- ---- ---- ---- .75 -.05 .80 3320 ---- ---- ---- ---- .80 -.05 .85 3330 ---- ---- ---- ---- .80 -.05 .85 3340 ---- ---- ---- ---- .85 -.05 .90 3350 ---- ---- ---- ---- .85 -.10 .95 3360 ---- ---- ---- ---- .90 -.05 .95 3370 ---- ---- ---- ---- .90 -.10 1.00 3380 ---- ---- ---- ---- .95 -.05 1.00 3390 ---- ---- ---- ---- .95 -.10 1.05 3400 1.05 1.05 1.00 1.00 1.00 -.10 2 1.10 3410 ---- ---- ---- ---- 1.05 -.05 1.10 3420 ---- ---- ---- ---- 1.05 -.10 1.15 3430 ---- ---- ---- ---- 1.10 -.10 1.20 3440 ---- ---- ---- ---- 1.15 -.10 1.25 3450 ---- ---- ---- ---- 1.15 -.10 1.25 3460 ---- ---- ---- ---- 1.20 -.10 1.30 3470 ---- ---- ---- ---- 1.25 -.10 1.35 3480 ---- ---- ---- ---- 1.30 -.10 1.40 3490 ---- ---- ---- ---- 1.30 -.15 1.45 3500 ---- ---- ---- ---- 1.35 -.15 1.50 1 1 3510 ---- ---- ---- ---- 1.40 -.15 1.55 3520 ---- ---- ---- ---- 1.45 -.15 1.60 3530 ---- ---- ---- ---- 1.50 -.15 1.65 3540 ---- ---- ---- ---- 1.55 -.15 1.70 3550 ---- ---- ---- ---- 1.60 -.15 1.75 1 1 3560 ---- ---- ---- ---- 1.65 -.20 1.85 3570 ---- ---- ---- ---- 1.70 -.20 1.90 3580 ---- ---- ---- ---- 1.75 -.20 1.95 3590 ---- ---- ---- ---- 1.80 -.25 2.05 3600 ---- ---- ---- ---- 1.85 -.25 2.10 1 1 3610 ---- ---- ---- ---- 1.90 -.25 2.15 3620 ---- ---- ---- ---- 2.00 -.25 2.25 2 3630 ---- ---- ---- ---- 2.05 -.30 2.35 3635 ---- ---- ---- 2.40A 2.10 UNCH ---- 3640 ---- ---- ---- ---- 2.10 -.30 2.40 3645 ---- ---- ---- ---- 2.15 -.30 2.45 3650 ---- ---- ---- ---- 2.20 -.30 2.50 1 1 3655 ---- ---- ---- ---- 2.20 -.35 2.55 3660 ---- ---- ---- ---- 2.25 -.35 2.60 3665 ---- ---- 2.60A 2.60A 2.30 -.35 2.65 3670 ---- ---- 2.60A 2.60A 2.35 -.35 2.70 3675 ---- ---- ---- ---- 2.35 -.40 2.75 3680 ---- ---- ---- ---- 2.40 -.40 2.80 3685 ---- ---- 2.75A 2.75A 2.45 -.40 2.85 3690 ---- ---- 2.85A 2.85A 2.50 -.40 2.90 3695 ---- ---- 2.85A 2.85A 2.55 -.40 2.95 3700 ---- ---- 2.95A 2.95A 2.60 -.40 3.00 1 1 3705 ---- ---- 2.95A 2.95A 2.60 -.45 3.05 3710 ---- ---- 3.00A 3.00A 2.65 -.45 3.10 3715 ---- ---- 3.10A 3.10A 2.70 -.50 3.20 3720 ---- ---- 3.05A 3.05A 2.75 -.50 3.25 3725 ---- ---- 3.10A 3.10A 2.80 -.50 3.30 3730 ---- ---- 3.15A 3.15A 2.85 -.50 3.35 3735 ---- ---- 3.20A 3.20A 2.90 -.55 3.45 3740 ---- ---- 3.20A 3.20A 2.95 -.55 3.50 3745 ---- 3.65B 3.35A 3.65B 3.00 -.60 3.60 3750 ---- 3.70B 3.45A 3.70B 3.05 -.60 3.65 1 1 3755 ---- ---- 3.40A 3.40A 3.10 -.65 3.75 3760 ---- ---- 3.45A 3.45A 3.20 -.60 3.80 3765 ---- 3.95B 3.60A 3.95B 3.25 -.65 3.90 3770 ---- 4.05B 3.60A 4.05B 3.30 -.65 3.95 3775 ---- 4.15B 3.70A 4.15B 3.35 -.70 4.05 3780 ---- 4.25B 3.75A 4.25B 3.40 -.75 4.15 3785 ---- 4.35B 3.80A 4.35B 3.50 -.75 4.25 3790 ---- 4.50B 3.85A 4.50B 3.55 -.80 4.35 1 3795 ---- 4.60B 3.90A 4.60B 3.60 -.85 4.45 3800 ---- 4.75B 4.05A 4.75B 3.70 -.85 4.55 1 1 3805 ---- 4.85B 4.05A 4.85B 3.75 -.90 4.65 3810 ---- 4.95B 4.20A 4.90B 3.85 -.90 4.75 3815 ---- 4.95B 4.25A 4.90B 3.95 -.90 4.85 3820 ---- 5.00B 4.30A 4.30A 4.00 -.95 4.95 3825 ---- 5.25B 4.40A 4.40A 4.10 -.90 5.00 3830 ---- ---- 4.50A 4.50A 4.20 -1.05 5.25 3835 ---- 5.50B 4.60A 5.50B 4.25 -1.00 5.25 3840 ---- 5.75B 4.75A 5.75B 4.35 -1.15 5.50 3845 ---- 5.75B 4.75A 4.75A 4.45 -1.05 5.50 3850 ---- 6.00B 5.00A 5.00A 4.55 -1.20 1 5.75 3 1 3855 ---- 6.25B 5.00A 6.25B 4.70 -1.30 6.00 1 3860 ---- 6.25B 5.25A 6.25B 4.80 -1.20 6.00 2 3865 ---- 6.50B 5.25A 6.50B 4.90 -1.35 6.25 3870 ---- 6.75B 5.50A 6.75B 5.00 -1.50 6.50 3875 ---- 7.00B 5.50A 6.75B 5.25 -1.25 6.50 2 6 3880 ---- 7.00B 5.75A 5.75A 5.25 -1.50 6.75 3885 ---- 7.25B 5.75A 7.25B 5.50 -1.50 7.00 3890 ---- 7.50B 6.25A 7.50B 5.50 -1.50 7.00 3895 ---- 7.75B 6.25A 7.75B 5.75 -1.50 7.25 3900 ---- 8.00B 6.25A 8.00B 5.75 -1.75 7.50 1 3 3905 ---- 8.25B 6.50A 8.00B 6.00 -1.75 7.75 3910 ---- 8.50B 6.75A 8.25B 6.25 -1.75 8.00 3915 ---- 8.75B 6.75A 8.75B 6.25 -2.00 8.25 3920 ---- 9.00B 7.00A 9.00B 6.50 -2.00 8.50 3925 ---- 9.25B 7.25A 9.25B 6.75 -2.00 8.75 3930 ---- 9.50B 7.25A 9.50B 6.75 -2.25 9.00 3935 ---- 9.75B 7.50A 9.75B 7.00 -2.25 9.25 1 1 3940 ---- 10.25B 7.75A 10.00B 7.25 -2.25 9.50 3945 ---- 10.50B 8.00A 10.50B 7.50 -2.25 9.75 3950 ---- 11.00B 8.25A 11.00B 7.75 -2.25 10.00 12 11 3955 ---- 11.25B 8.25A 11.25B 8.00 -2.25 10.25 1 1 3960 ---- 11.50B 8.50A 11.25B 8.25 -2.25 10.50 1 3965 ---- 12.00B 8.75A 12.00B 8.50 -2.50 11.00 3970 ---- 12.50B 9.00A 12.25B 8.75 -2.50 11.25 1 2 3975 ---- 12.75B 9.25A 12.75B 9.00 -2.50 11.50 3980 ---- 13.25B 9.50A 13.25B 9.25 -2.75 12.00 3985 ---- 13.75B 9.75A 13.50B 9.50 -2.75 12.25 1 3990 ---- 13.75B 10.00A 13.75B 9.75 -3.00 12.75 3995 ---- 14.50B 10.25A 14.50B 10.00 -3.00 13.00 1 4000 12.50 15.00B 10.75A 10.75A 10.50 -3.00 2 13.50 3 7 4005 ---- 15.50B 11.00A 15.50B 10.75 -3.25 14.00 4010 ---- 16.00B 11.25A 16.00B 11.00 -3.25 14.25 4015 ---- 16.50B 11.75A 16.50B 11.50 -3.25 14.75 4020 ---- 17.00B 12.00A 17.00B 11.75 -3.50 15.25 4025 ---- 17.50B 12.25A 17.50B 12.25 -3.50 15.75 4030 ---- 18.25B 12.75A 18.25B 12.75 -3.50 16.25 1 4035 ---- 18.75B 13.00A 18.75B 13.00 -3.75 16.75 4040 ---- 19.50B 13.50A 19.50B 13.50 -3.75 17.25 4045 ---- 20.00B 13.75A 20.00B 14.00 -3.75 17.75 4050 ---- 20.50B 14.25A 20.50B 14.50 -4.00 18.50 2 2 4055 ---- 21.25B 14.75A 21.25B 15.00 -4.00 19.00 2 2 4060 ---- 22.00B 15.25A 22.00B 15.50 -4.00 19.50 3 4065 ---- 22.75B 15.75A 22.75B 16.00 -4.25 20.25 1 1 4070 ---- 23.50B 16.25A 23.50B 16.50 -4.25 20.75 4075 ---- 24.00B 16.75A 24.00B 17.00 -4.50 21.50 1 4080 ---- 25.00B 17.25A 25.00B 17.50 -4.75 22.25 4085 ---- 25.75B 17.75A 25.75B 18.25 -4.75 23.00 2 4090 ---- 26.75B 18.50A 26.50B 18.75 -5.00 1 23.75 4095 24.50 27.50B 19.25A 23.25B 19.50 -5.00 3 24.50 1 2 4100 ---- 28.50B 19.75A 28.50B 20.25 -5.00 25.25 4 6 4105 ---- 29.25B 20.25A 29.25B 21.00 -5.00 26.00 3 1 4110 ---- 30.50B 21.25A 30.25B 21.75 -5.00 26.75 4115 ---- 31.25B 22.00A 31.00B 22.50 -5.25 27.75 4 4120 ---- 32.50B 22.75A 32.50B 23.25 -5.25 28.50 4125 ---- 33.50B 23.50A 33.50B 24.00 -5.50 29.50 3 3 4130 ---- 34.25B 24.25A 34.25B 24.75 -5.75 30.50 4135 ---- 35.50B 25.00A 35.25B 25.75 -5.75 31.50 4140 ---- 36.50B 26.00A 36.25B 26.50 -6.00 32.50 4145 ---- 37.75B 26.50A 37.50B 27.50 -6.00 33.50 4150 ---- 39.00B 27.50A 39.00B 28.50 -6.00 34.50 3 5 4155 ---- 40.25B 28.25A 40.25B 29.50 -6.25 35.75 1 1 4160 ---- 41.50B 29.25A 41.50B 30.50 -6.25 36.75 4 10 4165 ---- 42.75B 30.25A 42.75B 31.50 -6.50 38.00 4170 ---- 44.25B 31.25A 44.25B 32.50 -6.75 39.25 2 2 4175 ---- 45.50B 32.50A 45.25B 33.75 -6.75 40.50 1 4180 35.00 47.00B 33.50A 35.00 34.75 -7.00 1 41.75 3 4185 ---- 48.25B 34.50A 48.25B 36.00 -7.00 43.00 4190 ---- 49.75B 35.75A 49.75B 37.25 -7.00 1 44.25 1 4195 ---- 51.50B 37.00A 51.25B 38.50 -7.25 45.75 4200 ---- 53.00B 38.00A 53.00B 39.75 -7.50 47.25 47 47 4205 ---- 54.75B 39.25A 54.75B 41.00 -7.75 48.75 4210 ---- 56.25B 40.75A 56.00B 42.50 -7.75 50.25 4215 ---- 57.50B 42.00A 57.50B 44.00 -7.75 51.75 1 2 4220 ---- 59.50B 43.50A 59.50B 45.25 -8.25 53.50 4225 ---- 61.50B 45.00A 61.25B 46.75 -8.25 55.00 1 4230 ---- 63.25B 46.25A 63.00B 48.50 -8.25 56.75 4235 ---- 65.25B 48.00A 65.25B 50.00 -8.50 58.50 4240 ---- 67.25B 49.50A 67.25B 51.50 -8.75 60.25 1 4245 ---- 69.00B 51.00A 68.75B 53.25 -8.75 62.00 4250 59.50 71.25B 52.75A 52.75A 55.00 -9.00 1 64.00 6 5 4255 ---- 73.00B 54.25A 73.00B 56.75 -9.25 66.00 4260 ---- 75.50B 56.25A 75.50B 58.75 -9.25 68.00 4265 ---- 77.50B 58.00A 77.25B 60.75 -9.25 70.00 4270 ---- 79.75B 59.75A 79.75B 62.50 -9.50 72.00 137 137 4275 ---- 82.00B 62.00A 82.00B 64.50 -9.75 74.25 1 1 4280 ---- 84.50B 63.75A 84.50B 66.75 -9.50 76.25 1 3 4285 ---- 86.75B 65.75A 86.50B 68.75 -9.75 78.50 4290 ---- 89.25B 68.00A 89.25B 71.00 -9.75 80.75 1 4295 ---- 91.75B 70.00A 91.75B 73.25 -10.00 83.25 4300 ---- 94.50B 72.25A 94.50B 75.50 -10.00 85.50 3 8 4305 ---- 97.00B 74.75A 97.00B 78.00 -10.00 88.00 4310 ---- 99.50B 77.00A 99.25B 80.25 -10.25 90.50 4315 ---- 102.25B 79.50A 102.25B 82.75 -10.50 93.25 1 1 4320 ---- 105.25B 81.75A 105.25B 85.50 -10.25 95.75 1 1 4325 ---- 108.25B 84.50A 108.25B 88.00 -10.50 98.50 1 4330 ---- 111.25B 87.00A 111.25B 90.75 -10.50 101.25 4335 ---- 114.00B 89.75A 113.75B 93.50 -10.75 104.25 4340 ---- 117.25B 92.75A 117.25B 96.25 -10.75 107.00 4345 ---- 120.25B 95.25A 120.25B 99.25 -10.75 110.00 4350 ---- 123.50B 98.25A 123.50B 102.25 -10.75 113.00 4355 ---- 126.75B 101.25A 126.75B 105.25 -10.75 116.00 4360 ---- 130.00B 104.50A 130.00B 108.50 -10.75 119.25 4365 ---- 133.50B 107.25A 133.50B 111.50 -11.00 122.50 4370 ---- 137.00B 110.50A 137.00B 114.75 -11.00 125.75 4375 ---- 140.25B 113.75A 140.25B 118.25 -10.75 129.00 4380 ---- 143.75B 117.25A 143.75B 121.50 -11.00 132.50 1 4385 ---- 147.50B 120.50A 147.50B 125.00 -11.00 136.00 4390 ---- 151.25B 123.75A 151.25B 128.50 -11.00 139.50 4395 ---- 155.00B 127.25A 155.00B 132.00 -11.00 143.00 4400 ---- 158.50B 130.75A 158.50B 135.75 -10.75 146.50 1 4405 ---- 162.50B 134.75A 162.50B 139.50 -10.75 150.25 4410 ---- 166.25B 138.00A 166.00B 143.25 -10.75 154.00 4415 ---- 170.25B 142.00A 170.25B 147.00 -10.75 157.75 4420 ---- 174.25B 145.50A 174.25B 150.75 -10.75 161.50 4425 ---- 178.25B 149.50A 178.25B 154.75 -10.75 165.50 4430 ---- 182.25B 153.25A 182.00B 158.75 -10.50 169.25 4435 ---- 186.50B 157.25A 186.50B 162.75 -10.50 173.25 4440 ---- 190.75B 161.75A 190.75B 166.75 -10.75 177.50 4445 ---- 195.00B 165.25A 195.00B 170.75 -10.75 181.50 4450 ---- 199.00B 170.00A 199.00B 175.00 -10.50 185.50 4455 ---- 203.25B 173.75A 203.25B 179.25 -10.50 189.75 4460 ---- 207.75B 178.00A 207.75B 183.50 -10.50 194.00 4465 ---- 212.00B 182.00A 212.00B 187.75 -10.50 198.25 4470 ---- 216.50B 186.25A 216.50B 192.00 -10.50 202.50 4475 ---- 220.75B 191.00A 220.75B 196.50 -10.50 207.00 4480 ---- 225.25B 195.25A 225.25B 200.75 -10.50 211.25 4485 ---- 229.75B 199.75A 229.75B 205.25 -10.50 215.75 4490 ---- 234.25B 204.00A 234.00B 209.75 -10.50 220.25 4495 ---- 239.25B 208.75A 239.00B 214.25 -10.50 224.75 4500 ---- 243.50B 213.25A 243.25B 218.75 -10.50 229.25 4505 ---- 248.00B 217.75A 248.00B 223.50 -10.25 233.75 4510 ---- 252.50B 222.00A 252.25B 228.00 -10.25 238.25 4515 ---- 257.50B 227.00A 257.50B 232.75 -10.25 243.00 4520 ---- 262.00B 231.25A 262.00B 237.25 -10.25 247.50 4525 ---- 266.75B 236.50A 266.75B 242.00 -10.25 252.25 4530 ---- 271.50B 240.50A 271.50B 246.75 -10.25 257.00 4540 ---- 281.00B 250.00A 281.00B 256.25 -10.25 266.50 4550 ---- 291.00B 259.50A 291.00B 265.75 -10.25 276.00 4560 ---- 300.50B 269.50A 300.25B 275.25 -10.25 285.50 4570 ---- 310.00B 279.00A 310.00B 285.00 -10.00 295.00 4580 ---- 319.75B 288.50A 319.75B 294.75 -10.00 304.75 4590 ---- 329.50B 298.75A 329.50B 304.50 -10.00 314.50 4600 ---- 339.50B 308.00A 339.50B 314.25 -10.00 324.25 4610 ---- 349.00B 317.75A 348.75B 324.00 -10.00 334.00 4620 ---- 359.25B 328.00A 359.25B 333.75 -10.00 343.75 4630 ---- 368.75B 337.50A 368.50B 343.75 -9.75 353.50 4640 ---- 379.00B 347.50A 379.00B 353.50 -10.00 363.50 4650 ---- 388.75B 357.25A 388.75B 363.50 -9.75 2 373.25 4660 ---- 398.75B 367.75A 398.75B 373.50 -9.75 383.25 4670 ---- 408.50B 377.25A 408.50B 383.25 -10.00 393.25 4680 ---- 418.50B 387.00A 418.50B 393.25 -9.75 403.00 4690 ---- 428.25B 397.00A 428.00B 403.25 -9.75 413.00 4700 ---- 438.50B 407.75A 438.50B 413.25 -9.75 423.00 4710 ---- 448.50B 417.50A 448.50B 423.25 -9.75 433.00 4720 ---- 458.25B 426.75A 458.25B 433.25 -9.50 442.75 4730 ---- 468.25B 436.75A 468.25B 443.00 -9.75 452.75 4740 ---- 478.25B 446.75A 478.25B 453.00 -9.75 462.75 4750 ---- 488.25B 457.00A 488.25B 463.00 -9.75 472.75 4800 ---- 538.00B 506.50A 538.00B 513.00 -9.75 522.75 4850 ---- 587.75B 556.75A 587.75B 562.75 -9.75 572.50 4900 ---- 637.75B 606.75A 637.75B 612.75 -9.75 622.50 4950 ---- 687.50B 656.75A 687.25B 662.75 -9.75 672.50 5000 ---- 737.75B 706.25A 737.75B 712.50 -9.75 722.25 5050 ---- 787.50B 756.00A 787.50B 762.50 -9.75 772.25 5100 ---- 837.50B 806.00A 837.50B 812.50 -9.75 822.25 5150 ---- 887.25B 856.25A 887.25B 862.25 -9.75 872.00 5200 ---- 937.25B 905.75A 937.25B 912.25 -9.75 922.00 5300 ---- 1037.00B 1006.25A 1037.00B 1012.25 -9.50 1021.75 5400 ---- 1137.00B 1106.25A 1137.00B 1112.00 -9.75 1121.75 5500 ---- 1236.50B 1205.75A 1236.50B 1211.75 -9.75 1221.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 258 307 EX3 AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2392.25B 2360.75A 2360.75A 2386.25 +9.75 2376.50 2000 ---- 2292.25B 2260.75A 2260.75A 2286.25 +9.75 2276.50 2100 ---- 2192.00B 2160.75A 2160.75A 2186.25 +9.75 2176.50 2200 ---- 2092.00B 2060.75A 2060.75A 2086.25 +9.75 2076.50 2250 ---- 2042.25B 2010.75A 2010.75A 2036.25 +9.75 2026.50 2300 ---- 1992.00B 1960.75A 1960.75A 1986.25 +9.75 1976.50 2350 ---- 1942.25B 1910.75A 1910.75A 1936.50 +10.00 1926.50 2400 ---- 1892.25B 1860.75A 1860.75A 1886.50 +10.00 1876.50 2450 ---- 1842.25B 1810.75A 1810.75A 1836.50 +10.00 1826.50 2500 ---- 1792.00B 1760.75A 1760.75A 1786.50 +10.00 1776.50 2550 ---- 1742.00B 1711.00A 1711.00A 1736.50 +10.00 1726.50 2600 ---- 1692.00B 1661.00A 1661.00A 1686.50 +10.00 1676.50 2650 ---- 1642.25B 1610.75A 1610.75A 1636.50 +10.00 1626.50 2700 ---- 1592.25B 1560.75A 1560.75A 1586.50 +10.00 1576.50 2750 ---- 1542.25B 1510.75A 1510.75A 1536.50 +10.00 1526.50 2760 ---- 1532.25B 1500.75A 1500.75A 1526.50 +10.00 1516.50 2770 ---- 1522.25B 1490.75A 1490.75A 1516.50 +10.00 1506.50 2780 ---- 1512.25B 1480.75A 1480.75A 1506.50 +10.00 1496.50 2790 ---- 1502.25B 1470.75A 1470.75A 1496.50 +10.00 1486.50 2800 ---- 1492.00B 1460.75A 1460.75A 1486.50 +10.00 1476.50 2810 ---- 1482.00B 1450.75A 1450.75A 1476.50 +10.00 1466.50 2820 ---- 1472.00B 1440.75A 1440.75A 1466.50 +10.00 1456.50 2830 ---- 1462.00B 1430.75A 1430.75A 1456.50 +10.00 1446.50 2840 ---- 1452.00B 1421.25A 1421.25A 1446.50 +10.00 1436.50 2850 ---- 1442.00B 1411.25A 1411.25A 1436.50 +10.00 1426.50 2860 ---- 1432.00B 1400.75A 1400.75A 1426.50 +10.00 1416.50 2870 ---- 1422.00B 1390.75A 1390.75A 1416.50 +10.00 1406.50 2880 ---- 1412.00B 1380.75A 1380.75A 1406.50 +10.00 1396.50 2890 ---- 1402.00B 1370.75A 1370.75A 1396.50 +10.00 1386.50 2900 ---- 1392.00B 1360.75A 1360.75A 1386.50 +10.00 1376.50 2910 ---- 1382.00B 1350.75A 1350.75A 1376.50 +10.00 1366.50 2920 ---- 1372.00B 1340.75A 1340.75A 1366.50 +10.00 1356.50 2930 ---- 1362.00B 1330.75A 1330.75A 1356.50 +10.00 1346.50 2940 ---- 1352.25B 1320.75A 1320.75A 1346.50 +10.00 1336.50 2950 ---- 1342.25B 1310.75A 1310.75A 1336.50 +10.00 1326.50 2960 ---- 1332.25B 1300.75A 1300.75A 1326.50 +10.00 1316.50 2970 ---- 1322.25B 1290.75A 1290.75A 1316.50 +10.00 1306.50 2980 ---- 1312.50B 1280.75A 1280.75A 1306.50 +10.00 1296.50 2990 ---- 1302.50B 1270.75A 1270.75A 1296.50 +10.00 1286.50 3000 ---- 1292.50B 1260.75A 1260.75A 1286.50 +10.00 1276.50 3010 ---- 1282.50B 1250.75A 1250.75A 1276.50 +10.00 1266.50 3020 ---- 1272.50B 1240.75A 1240.75A 1266.50 +10.00 1256.50 3030 ---- 1262.50B 1230.75A 1230.75A 1256.50 +10.00 1246.50 3040 ---- 1252.50B 1221.00A 1221.00A 1246.50 +10.00 1236.50 3050 ---- 1242.50B 1211.00A 1211.00A 1236.50 +10.00 1226.50 3060 ---- 1232.50B 1201.00A 1201.00A 1226.50 +10.00 1216.50 3070 ---- 1222.50B 1191.00A 1191.00A 1216.50 +10.00 1206.50 3080 ---- 1212.50B 1181.00A 1181.00A 1206.50 +10.00 1196.50 3090 ---- 1202.50B 1171.00A 1171.00A 1196.50 +10.00 1186.50 3100 ---- 1192.50B 1161.00A 1161.00A 1186.50 +10.00 1176.50 3110 ---- 1182.50B 1151.00A 1151.00A 1176.50 +10.00 1166.50 3120 ---- 1172.50B 1141.00A 1141.00A 1166.50 +10.00 1156.50 3130 ---- 1162.50B 1131.00A 1131.00A 1156.50 +10.00 1146.50 3140 ---- 1152.50B 1121.00A 1121.00A 1146.50 +10.00 1136.50 3150 ---- 1142.50B 1111.00A 1111.00A 1136.50 +10.00 1126.50 3160 ---- 1132.50B 1101.00A 1101.00A 1126.50 +10.00 1116.50 3170 ---- 1122.50B 1091.00A 1091.00A 1116.50 +10.00 1106.50 3180 ---- 1112.50B 1081.00A 1081.00A 1106.50 +10.00 1096.50 3190 ---- 1102.50B 1071.00A 1071.00A 1096.50 +10.00 1086.50 3200 ---- 1092.50B 1061.00A 1061.00A 1086.50 +10.00 1076.50 3210 ---- 1082.50B 1051.00A 1051.00A 1076.50 +10.00 1066.50 3220 ---- 1072.50B 1041.00A 1041.00A 1066.50 +10.00 1056.50 3230 ---- 1062.50B 1031.00A 1031.00A 1056.50 +10.00 1046.50 3240 ---- 1052.50B 1021.00A 1021.00A 1046.50 +10.00 1036.50 3250 ---- 1042.50B 1011.00A 1011.00A 1036.50 +10.00 1026.50 3260 ---- 1032.50B 1001.00A 1001.00A 1026.50 +10.00 1016.50 3265 ---- 1027.50B 996.00A 996.00A 1021.50 +10.00 1011.50 3270 ---- 1022.50B 991.00A 991.00A 1016.50 +10.00 1006.50 3275 ---- 1017.50B 986.00A 986.00A 1011.50 +10.00 1001.50 3280 ---- 1012.50B 981.00A 981.00A 1006.50 +10.00 996.50 3285 ---- 1007.50B 976.00A 976.00A 1001.50 +10.00 991.50 3290 ---- 1002.50B 971.00A 971.00A 996.50 +9.75 986.75 3295 ---- 997.50B 966.00A 966.00A 991.50 +9.75 981.75 3300 ---- 992.50B 961.00A 961.00A 986.50 +9.75 976.75 3305 ---- 987.50B 956.00A 956.00A 981.50 +9.75 971.75 3310 ---- 982.50B 951.00A 951.00A 976.50 +9.75 966.75 3315 ---- 977.50B 946.00A 946.00A 971.50 +9.75 961.75 3320 ---- 972.50B 941.00A 941.00A 966.50 +9.75 956.75 3325 ---- 967.50B 936.00A 936.00A 961.50 +9.75 951.75 3330 ---- 962.25B 931.00A 931.00A 956.50 +9.75 946.75 3335 ---- 957.25B 926.00A 926.00A 951.50 +9.75 941.75 3340 ---- 952.25B 921.00A 921.00A 946.50 +9.75 936.75 3345 ---- 947.00B 916.00A 916.00A 941.50 +9.75 931.75 3350 ---- 941.75B 911.00A 911.00A 936.50 +9.75 926.75 3355 ---- 937.00B 906.00A 906.00A 931.50 +9.75 921.75 3360 ---- 931.75B 901.00A 901.00A 926.50 +9.75 916.75 3365 ---- 927.00B 896.00A 896.00A 921.50 +9.75 911.75 3370 ---- 922.25B 891.00A 891.00A 916.50 +9.75 906.75 3375 ---- 917.50B 886.00A 886.00A 911.50 +9.75 901.75 3380 ---- 912.50B 881.00A 881.00A 906.50 +9.75 896.75 3385 ---- 907.50B 876.00A 876.00A 901.50 +9.75 891.75 3390 ---- 902.50B 871.00A 871.00A 896.50 +9.75 886.75 3395 ---- 897.25B 866.00A 866.00A 891.50 +9.75 881.75 3400 ---- 892.50B 861.00A 861.00A 886.50 +9.75 876.75 3405 ---- 887.50B 856.00A 856.00A 881.50 +9.75 871.75 3410 ---- 882.25B 851.00A 851.00A 876.50 +9.75 866.75 3415 ---- 877.25B 846.00A 846.00A 871.50 +9.75 861.75 3420 ---- 872.25B 841.00A 841.00A 866.50 +9.75 856.75 3425 ---- 867.25B 836.00A 836.00A 861.50 +9.75 851.75 3430 ---- 862.25B 831.00A 831.00A 856.50 +9.75 846.75 3435 ---- 857.25B 826.00A 826.00A 851.50 +9.75 841.75 3440 ---- 852.25B 821.00A 821.00A 846.50 +9.75 836.75 3445 ---- 847.25B 816.00A 816.00A 841.50 +9.75 831.75 3450 ---- 842.25B 811.00A 811.00A 836.50 +9.75 826.75 3455 ---- 837.25B 806.00A 806.00A 831.50 +9.75 821.75 3460 ---- 832.50B 801.00A 801.00A 826.50 +9.75 816.75 3465 ---- 827.25B 796.00A 796.00A 821.50 +9.75 811.75 3470 ---- 822.25B 791.00A 791.00A 816.50 +9.75 806.75 3475 ---- 817.25B 786.00A 786.00A 811.50 +9.75 801.75 3480 ---- 812.50B 781.00A 781.00A 806.50 +9.75 796.75 3485 ---- 807.25B 776.00A 776.00A 801.50 +9.75 791.75 3490 ---- 802.25B 771.00A 771.00A 796.50 +9.75 786.75 3495 ---- 797.25B 766.00A 766.00A 791.50 +9.75 781.75 3500 ---- 792.25B 761.00A 761.00A 786.50 +9.75 776.75 3505 ---- 787.25B 756.00A 756.00A 781.50 +9.75 771.75 3510 ---- 782.50B 751.00A 751.00A 776.50 +9.75 766.75 3515 ---- 777.25B 746.00A 746.00A 771.50 +9.75 761.75 3520 ---- 772.50B 741.00A 741.00A 766.50 +9.75 756.75 3525 ---- 767.25B 736.00A 736.00A 761.50 +9.75 751.75 3530 ---- 762.50B 731.00A 731.00A 756.50 +9.75 746.75 3535 ---- 757.50B 726.00A 726.00A 751.50 +9.75 741.75 3540 ---- 752.25B 721.00A 721.00A 746.50 +9.75 736.75 3545 ---- 747.25B 716.00A 716.00A 741.50 +9.75 731.75 3550 ---- 742.50B 711.00A 711.00A 736.50 +9.75 726.75 2 3555 ---- 737.50B 706.00A 706.00A 731.50 +9.75 721.75 3560 ---- 732.50B 701.00A 701.00A 726.50 +9.75 716.75 3565 ---- 727.50B 696.00A 696.00A 721.50 +9.75 711.75 3570 ---- 722.50B 691.00A 691.00A 716.50 +9.75 706.75 3575 ---- 717.50B 686.00A 686.00A 711.50 +9.75 701.75 3580 ---- 712.50B 681.00A 681.00A 706.50 +9.75 696.75 3585 ---- 707.50B 676.00A 676.00A 701.50 +9.75 691.75 3590 ---- 702.25B 671.00A 671.00A 696.50 +9.75 686.75 3595 ---- 697.50B 666.00A 666.00A 691.50 +9.75 681.75 3600 ---- 692.50B 661.00A 661.00A 686.50 +9.75 676.75 3605 ---- 687.50B 656.00A 656.00A 681.50 +9.75 671.75 3610 ---- 682.50B 651.00A 651.00A 676.50 +9.75 666.75 3615 ---- 677.50B 646.00A 646.00A 671.50 +9.75 661.75 3620 ---- 672.50B 641.00A 641.00A 666.50 +9.75 656.75 3625 ---- 667.50B 636.00A 636.00A 661.50 +9.75 651.75 3630 ---- 662.50B 631.00A 631.00A 656.50 +9.75 646.75 3635 ---- 657.50B 626.00A 626.00A 651.50 +9.75 641.75 3640 ---- 652.50B 621.00A 621.00A 646.50 +9.75 636.75 3645 ---- 647.50B 616.00A 616.00A 641.50 +9.75 631.75 3650 ---- 642.50B 611.00A 611.00A 636.50 +9.75 626.75 3655 ---- 637.50B 606.00A 606.00A 631.50 +9.75 621.75 3660 ---- 632.50B 601.00A 601.00A 626.50 +9.75 616.75 3665 ---- 627.50B 596.00A 596.00A 621.50 +9.75 611.75 3670 ---- 622.50B 591.25A 591.25A 616.50 +9.75 606.75 3675 ---- 617.50B 586.25A 586.25A 611.50 +9.75 601.75 3680 ---- 612.50B 581.25A 581.25A 606.50 +9.75 596.75 1 3685 ---- 607.50B 576.25A 576.25A 601.50 +9.75 591.75 3690 ---- 602.50B 571.25A 571.25A 596.50 +9.75 586.75 4 3695 ---- 597.50B 566.25A 566.25A 591.50 +9.75 581.75 3700 ---- 592.25B 561.25A 561.25A 586.50 +9.75 576.75 26 3705 ---- 586.75B 556.25A 556.25A 581.50 +9.75 571.75 3710 ---- 581.75B 551.25A 551.25A 576.50 +9.75 566.75 3 3715 ---- 576.75B 546.25A 546.25A 571.50 +9.75 561.75 3720 ---- 572.25B 541.25A 541.25A 566.50 +9.75 556.75 3725 ---- 566.75B 536.25A 536.25A 561.50 +9.75 551.75 3730 ---- 562.25B 531.25A 531.25A 556.50 +9.75 546.75 3735 ---- 557.50B 526.25A 526.25A 551.50 +9.75 541.75 3740 ---- 552.50B 521.25A 521.25A 546.50 +9.75 536.75 3 3745 ---- 546.75B 516.25A 516.25A 541.50 +9.75 531.75 3750 ---- 542.50B 511.25A 511.25A 536.50 +9.75 526.75 14 3755 ---- 536.75B 506.25A 506.25A 531.50 +9.75 521.75 3760 ---- 532.50B 501.25A 501.25A 526.50 +9.75 516.75 4 3765 ---- 527.50B 496.25A 496.25A 521.50 +9.75 511.75 3770 ---- 522.50B 491.25A 491.25A 516.50 +9.75 506.75 1 3775 ---- 517.50B 486.00A 486.00A 511.50 +9.75 501.75 3780 ---- 512.25B 481.00A 481.00A 506.50 +9.75 496.75 48 3785 ---- 507.50B 476.00A 476.00A 501.50 +9.75 491.75 3790 ---- 502.25B 471.00A 471.00A 496.50 +9.75 486.75 10 3795 ---- 496.75B 466.00A 466.00A 491.50 +9.75 481.75 3800 463.00 492.25B 461.00A 461.00A 486.50 +9.75 2 476.75 1 9 3805 ---- 487.50B 456.00A 456.00A 481.50 +9.75 471.75 3810 ---- 482.50B 451.00A 451.00A 476.50 +9.75 466.75 2 3815 ---- 477.50B 446.00A 446.00A 471.50 +9.75 461.75 3820 ---- 472.50B 441.00A 441.00A 466.50 +9.75 456.75 3 3825 ---- 467.50B 436.00A 436.00A 461.50 +9.75 451.75 3830 ---- 462.50B 431.00A 431.00A 456.50 +9.75 446.75 17 3835 ---- 457.50B 426.00A 426.00A 451.50 +9.75 441.75 3840 ---- 452.50B 421.00A 421.00A 446.50 +9.75 436.75 3 3845 ---- 447.50B 416.00A 416.00A 441.50 +9.75 431.75 1 3850 ---- 442.50B 411.00A 411.00A 436.50 +9.75 426.75 104 3855 ---- 437.50B 406.00A 406.00A 431.50 +9.75 421.75 3860 ---- 432.50B 401.00A 401.00A 426.50 +9.75 416.75 46 3865 ---- 427.50B 396.00A 396.00A 421.50 +9.75 411.75 3870 ---- 422.50B 391.00A 391.00A 416.50 +9.75 406.75 5 3875 ---- 417.50B 386.00A 386.00A 411.50 +9.75 401.75 3880 ---- 412.50B 381.00A 381.00A 406.50 +9.75 396.75 3885 ---- 407.25B 376.00A 376.00A 401.50 +9.75 391.75 3890 ---- 402.25B 371.00A 371.00A 396.50 +9.75 386.75 2 3895 ---- 397.50B 366.00A 366.00A 391.50 +9.75 381.75 3900 ---- 392.25B 361.00A 361.00A 386.50 +9.75 3 376.75 21 3905 ---- 387.25B 356.00A 356.00A 381.50 +9.75 371.75 3910 ---- 382.25B 351.00A 351.00A 376.50 +9.75 366.75 2 3915 ---- 377.75B 346.00A 346.00A 371.50 +9.75 361.75 1 3920 ---- 372.75B 341.00A 341.00A 366.50 +9.75 356.75 2 3925 ---- 367.75B 336.00A 336.00A 361.50 +9.75 351.75 3930 ---- 362.75B 331.25A 331.25A 356.50 +9.75 346.75 9 3935 ---- 357.75B 326.25A 326.25A 351.50 +9.75 341.75 3940 ---- 352.75B 321.25A 321.25A 346.50 +9.75 336.75 2 3945 ---- 347.75B 316.25A 316.25A 341.50 +9.75 331.75 3950 329.50 342.75B 311.25A 342.75B 336.50 +9.75 2 326.75 2 32 3955 ---- 337.75B 306.25A 306.25A 331.50 +9.75 321.75 3960 323.00 332.75B 301.25A 307.25A 326.50 +9.75 1 316.75 9 3965 ---- 327.75B 296.25A 296.25A 321.50 +9.75 311.75 23 3970 ---- 322.75B 291.25A 291.25A 316.50 +9.75 306.75 4 3975 ---- 317.75B 286.25A 286.25A 311.50 +9.75 301.75 2 3980 ---- 312.75B 281.25A 281.25A 306.50 +9.75 1 296.75 3 3985 ---- 307.75B 276.25A 276.25A 301.50 +9.75 291.75 3990 290.50 302.75B 271.25A 302.75B 296.50 +9.75 1 286.75 3 3995 ---- 297.75B 266.25A 266.25A 291.75 +10.00 281.75 4000 263.00 292.75B 261.25 270.75A 286.75 +9.75 7 277.00 2 105 4005 ---- 287.75B 256.25A 256.25A 281.75 +9.75 272.00 2 4010 ---- 282.75B 251.25A 251.25A 276.75 +9.75 267.00 4 4015 ---- 277.50B 246.25A 246.25A 271.75 +9.75 262.00 1 4020 ---- 272.75B 241.25A 241.25A 266.75 +9.75 257.00 13 4025 ---- 267.50B 236.25A 236.25A 261.75 +9.75 252.00 2 4030 ---- 262.50B 231.50A 231.50A 256.75 +9.75 247.00 1 4035 ---- 257.75B 226.50A 226.50A 251.75 +9.75 242.00 4040 ---- 252.75B 221.50A 221.50A 246.75 +9.75 237.00 4 4045 ---- 247.75B 216.50A 216.50A 241.75 +9.75 232.00 1 4050 ---- 242.75B 211.50A 211.50A 236.75 +9.75 2 227.00 43 4055 ---- 237.75B 206.25A 206.25A 231.75 +9.75 222.00 1 4060 ---- 232.75B 201.25A 201.25A 226.75 +9.75 217.00 3 4065 ---- 227.75B 196.25A 196.25A 221.75 +9.75 212.00 2 4070 ---- 222.75B 191.25A 191.25A 216.75 +9.75 1 207.00 18 4075 ---- 217.75B 186.25A 186.25A 211.75 +9.75 202.00 1 4080 ---- 212.75B 181.50A 181.50A 206.75 +9.75 197.00 3 4085 ---- 207.75B 176.50A 176.50A 201.75 +9.75 192.00 1 4090 ---- 203.00B 171.50A 171.50A 196.75 +9.75 187.00 1 2 4095 ---- 197.50B 166.75A 166.75A 191.75 +9.75 182.00 1 4100 175.25 192.50B 161.75A 167.50A 186.75 +9.75 2 177.00 7 55 4105 ---- 187.50B 156.75A 156.75A 181.75 +9.75 172.00 4110 ---- 183.00B 151.50A 151.50A 176.75 +9.75 167.00 46 4115 ---- 178.00B 147.25A 147.25A 171.75 +9.75 162.00 3 4120 ---- 173.00B 142.00A 142.00A 166.75 +9.50 157.25 1 122 4125 ---- 168.00B 136.75A 136.75A 161.75 +9.50 152.25 5 4130 ---- 163.00B 132.25A 132.25A 156.75 +9.50 147.25 1 5 4135 ---- 158.00B 127.00A 127.00A 151.75 +9.25 142.50 2 2 4140 140.00 153.00B 122.50A 153.00B 147.00 +9.50 6 137.50 1 54 4145 ---- 148.00B 117.25A 117.25A 142.00 +9.50 132.50 1 4150 ---- 142.75B 113.00A 113.00A 137.00 +9.25 3 127.75 1 59 4155 ---- 138.00B 108.00A 108.00A 132.00 +9.25 122.75 7 7 4160 ---- 133.00B 103.25A 103.25A 127.00 +9.00 5 118.00 8 4165 ---- 128.25B 98.50A 98.50A 122.00 +8.75 113.25 2 4170 ---- 123.25B 93.75A 93.75A 117.00 +8.50 108.50 100 4175 ---- 118.25B 89.50A 89.50A 112.25 +8.50 1 103.75 4 4180 ---- 113.25B 84.50A 84.50A 107.25 +8.25 1 99.00 126 4185 ---- 108.50B 80.00A 80.00A 102.25 +7.75 94.50 3 4190 ---- 103.25B 75.75A 75.75A 97.25 +7.50 89.75 14 4195 ---- 98.75B 71.25A 71.25A 92.50 +7.25 85.25 6 4200 79.50 93.50B 66.75A 93.50B 87.50 +6.75 13 80.75 8 72 4205 ---- 89.00B 62.75A 62.75A 82.75 +6.50 76.25 4 4210 ---- 84.25B 59.00A 59.00A 78.00 +6.00 72.00 1 9 4215 ---- 79.50B 54.75A 54.75A 73.25 +5.50 67.75 1 4220 57.25 74.50B 50.50A 50.50A 68.50 +5.00 1 63.50 17 4225 ---- 70.00B 46.75A 46.75A 63.75 +4.50 59.25 54 4230 ---- 65.25B 43.00A 43.00A 59.25 +4.00 55.25 2 58 4235 59.25 60.75B 39.50A 53.50A 54.50 +3.25 1 51.25 1 6 4240 ---- 56.75B 36.50A 36.50A 50.25 +2.75 1 47.50 102 4245 ---- 52.75B 33.00A 33.00A 45.75 +2.00 10 43.75 5 4250 34.50 48.50B 29.75A 42.25A 41.50 +1.25 47 40.25 3 160 4255 ---- 44.75B 27.00A 27.00A 37.50 +.75 36.75 8 9 4260 24.75 40.50B 23.75 32.50A 33.50 UNCH 12 33.50 17 15 4265 ---- 37.00B 21.75A 21.75A 29.75 -.50 13 30.25 6 12 4270 23.50 33.50B 18.25 24.75A 26.25 -1.00 38 27.25 105 92 4275 16.25 30.25B 16.25 21.50A 22.75 -1.75 35 24.50 154 137 4280 19.75 27.00B 14.25A 18.75A 19.75 -2.25 32 22.00 67 62 4285 19.00 28.00 12.00A 21.00B 16.75 -2.75 30 19.50 58 20 4290 15.75 22.00 9.75 13.75 14.25 -3.00 56 17.25 39 32 4295 12.75 18.75B 8.50A 11.00A 11.75 -3.50 62 15.25 109 10 4300 10.25 16.50 7.00 12.50B 9.75 -3.75 222 13.50 151 197 4305 9.50 14.25B 6.00A 8.00 8.00 -3.75 27 11.75 29 16 4310 8.75 12.25B 4.95A 6.50 6.50 -3.75 85 10.25 150 21 4315 10.00 10.50B 4.10A 4.10A 5.25 -3.50 26 8.75 5 25 4320 7.00 10.00 3.35A 4.30A 4.25 -3.50 86 7.75 99 36 4325 5.25 7.75B 2.65 4.70B 3.40 -3.10 23 6.50 21 25 4330 2.55 6.00B 2.05 3.80B 2.70 -2.80 7 5.50 25 17 4335 3.35 5.00B 1.90A 1.90A 2.15 -2.65 4 4.80 2 3 4340 3.75 4.20B 1.50A 1.75 1.70 -2.35 9 4.05 25 32 4345 1.30 3.50B 1.30 1.55A 1.35 -2.10 3 3.45 2 16 4350 2.40 3.05B .95 1.15 1.10 -1.80 26 2.90 30 46 4355 ---- ---- .90A .90A .85 -1.60 2.45 6 5 4360 1.00 1.75B .75 .75 .70 -1.35 3 2.05 9 55 4365 ---- ---- .80A .80A .55 -1.20 1 1.75 5 4370 ---- ---- .80A .80A .45 -1.00 1.45 1 95 4375 ---- ---- .75A .75A .35 -.85 18 1.20 5 8 4380 ---- ---- .60A .60A .25 -.75 2 1.00 16 16 4385 ---- ---- .55A .55A .20 -.65 .85 2 5 4390 ---- ---- .50A .50A .15 -.55 .70 15 18 4395 ---- ---- .50A .50A .10 -.50 .60 2 4400 ---- ---- .45A .45A .10 -.40 .50 2 37 4405 ---- ---- ---- ---- .10 -.30 .40 4410 ---- ---- ---- ---- .05 -.30 5 .35 5 4415 ---- ---- ---- ---- .05 -.25 .30 1 4420 ---- ---- ---- ---- .05 -.25 .30 5 4425 ---- ---- ---- ---- .05 -.20 .25 4430 ---- ---- ---- ---- .05 -.20 .25 4435 ---- ---- ---- ---- .05 -.20 .25 4440 ---- ---- ---- ---- .05 -.15 .20 13 4445 ---- ---- ---- ---- .05 -.15 .20 4450 ---- ---- ---- ---- .05 -.15 .20 49 6 4455 ---- ---- ---- ---- .05 -.15 .20 4460 ---- ---- ---- ---- .05 -.10 .15 2 1 4465 ---- ---- ---- ---- .05 -.10 .15 4470 ---- ---- ---- ---- .05 -.10 .15 2 4475 ---- ---- ---- ---- .05 -.10 .15 4480 ---- ---- ---- ---- .05 -.05 .10 1 4485 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4495 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 4 4505 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- CAB -.05 .05 2 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 8 4560 ---- ---- ---- ---- CAB -.05 .05 1 4570 ---- ---- ---- ---- CAB -.05 .05 4 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 2 4600 ---- ---- ---- ---- CAB -.05 .05 32 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 5 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 3 4800 ---- ---- ---- ---- CAB -.05 .05 21 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 3 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 4 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 2 5500 ---- ---- ---- ---- CAB -.05 .05 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 2000 ---- 2298.75B 2268.00A 2268.00A 2295.25 +9.75 2285.50 2100 ---- 2199.50B 2168.75A 2168.75A 2195.75 +9.75 2186.00 2200 ---- 2100.25B 2069.25A 2069.25A 2096.25 +9.50 2086.75 2300 ---- 2001.00B 1970.00A 1970.00A 1997.00 +9.75 1987.25 2350 ---- 1951.50B 1920.50A 1920.50A 1947.25 +9.50 1937.75 2400 ---- 1901.25B 1870.75A 1870.75A 1897.50 +9.50 1888.00 2450 ---- 1852.00B 1821.25A 1821.25A 1848.00 +9.75 1838.25 2500 ---- 1802.50B 1771.50A 1771.50A 1798.25 +9.50 1788.75 2550 ---- 1752.50B 1722.00A 1722.00A 1748.75 +9.75 1739.00 2600 ---- 1702.75B 1672.50A 1672.50A 1699.00 +9.50 1689.50 2650 ---- 1653.75B 1623.00A 1623.00A 1649.50 +9.50 1640.00 2700 ---- 1604.25B 1573.50A 1573.50A 1599.75 +9.50 1590.25 2750 ---- 1554.75B 1524.00A 1524.00A 1550.25 +9.50 1540.75 2800 ---- 1505.25B 1474.50A 1474.50A 1500.75 +9.50 1491.25 2850 ---- 1455.75B 1425.00A 1425.00A 1451.25 +9.50 1441.75 2890 ---- 1416.25B 1385.50A 1385.50A 1411.75 +9.50 1402.25 2900 ---- 1406.00B 1375.50A 1375.50A 1401.75 +9.50 1392.25 2910 ---- 1396.50B 1365.75A 1365.75A 1391.75 +9.25 1382.50 2920 ---- 1386.50B 1355.75A 1355.75A 1382.00 +9.50 1372.50 2930 ---- 1376.75B 1346.00A 1346.00A 1372.00 +9.25 1362.75 2940 ---- 1366.75B 1336.00A 1336.00A 1362.25 +9.50 1352.75 2950 ---- 1356.50B 1326.25A 1326.25A 1352.25 +9.25 1343.00 2960 ---- 1347.00B 1316.25A 1316.25A 1342.25 +9.25 1333.00 2970 ---- 1337.25B 1306.50A 1306.50A 1332.50 +9.25 1323.25 2980 ---- 1327.50B 1296.50A 1296.50A 1322.50 +9.25 1313.25 2990 ---- 1317.50B 1286.75A 1286.75A 1312.75 +9.50 1303.25 3000 ---- 1307.25B 1276.75A 1276.75A 1302.75 +9.25 1293.50 3010 ---- 1297.25B 1267.00A 1267.00A 1293.00 +9.50 1283.50 3020 ---- 1287.50B 1257.00A 1257.00A 1283.00 +9.25 1273.75 3030 ---- 1277.50B 1247.25A 1247.25A 1273.25 +9.50 1263.75 3040 ---- 1268.25B 1237.50A 1237.50A 1263.25 +9.25 1254.00 3050 ---- 1257.75B 1227.50A 1227.50A 1253.50 +9.50 1244.00 1 3060 ---- 1247.75B 1217.75A 1217.75A 1243.50 +9.25 1234.25 3070 ---- 1238.00B 1207.75A 1207.75A 1233.75 +9.25 1224.50 3080 ---- 1228.00B 1198.00A 1198.00A 1223.75 +9.25 1214.50 3090 ---- 1218.75B 1188.00A 1188.00A 1214.00 +9.25 1204.75 3100 ---- 1208.50B 1178.25A 1178.25A 1204.00 +9.25 1194.75 3110 ---- 1199.00B 1168.50A 1168.50A 1194.25 +9.25 1185.00 3120 ---- 1188.50B 1158.50A 1158.50A 1184.25 +9.25 1175.00 3130 ---- 1179.50B 1148.75A 1148.75A 1174.50 +9.25 1165.25 3140 ---- 1169.50B 1139.00A 1139.00A 1164.50 +9.00 1155.50 3150 ---- 1159.50B 1129.00A 1129.00A 1154.75 +9.25 1145.50 3160 ---- 1149.25B 1119.25A 1119.25A 1144.75 +9.00 1135.75 3170 ---- 1140.00B 1109.75A 1109.75A 1135.00 +9.25 1125.75 3180 ---- 1130.00B 1099.50A 1099.50A 1125.25 +9.25 1116.00 3190 ---- 1120.25B 1089.75A 1089.75A 1115.25 +9.00 1106.25 3200 ---- 1110.25B 1080.25A 1080.25A 1105.50 +9.25 1096.25 1 3210 ---- 1100.25B 1070.25A 1070.25A 1095.50 +9.00 1086.50 3220 ---- 1090.75B 1060.25A 1060.25A 1085.75 +9.00 1076.75 3230 ---- 1080.75B 1050.50A 1050.50A 1076.00 +9.25 1066.75 1 3240 ---- 1070.75B 1040.75A 1040.75A 1066.00 +9.00 1057.00 3250 ---- 1061.25B 1031.00A 1031.00A 1056.25 +9.00 1047.25 3260 ---- 1051.25B 1021.25A 1021.25A 1046.50 +9.00 1037.50 3270 ---- 1041.50B 1011.25A 1011.25A 1036.50 +9.00 1027.50 3280 ---- 1031.75B 1001.50A 1001.50A 1026.75 +9.00 1017.75 3290 ---- 1021.75B 991.75A 991.75A 1017.00 +9.00 1008.00 3300 ---- 1012.25B 982.00A 982.00A 1007.25 +9.00 998.25 3310 ---- 1002.25B 972.25A 972.25A 997.25 +8.75 988.50 3320 ---- 992.50B 962.50A 962.50A 987.50 +8.75 978.75 3330 ---- 982.75B 952.75A 952.75A 977.75 +8.75 969.00 3340 ---- 973.00B 943.00A 943.00A 968.00 +8.75 959.25 3350 ---- 963.00B 933.25A 933.25A 958.25 +8.75 949.50 3360 ---- 953.25B 923.50A 923.50A 948.25 +8.50 939.75 3370 ---- 943.50B 913.75A 913.75A 938.50 +8.50 930.00 3380 ---- 933.50B 904.00A 904.00A 928.75 +8.50 920.25 3390 ---- 924.00B 894.50A 894.50A 919.00 +8.50 910.50 3400 ---- 914.00B 884.75A 884.75A 909.25 +8.50 900.75 3410 ---- 904.25B 875.00A 875.00A 899.50 +8.50 891.00 3420 ---- 894.50B 865.50A 865.50A 889.75 +8.50 881.25 3430 ---- 885.25B 855.75A 855.75A 880.00 +8.50 871.50 3440 ---- 875.00B 846.00A 846.00A 870.25 +8.50 861.75 3450 ---- 865.75B 836.25A 836.25A 860.75 +8.50 852.25 3460 ---- 856.00B 827.00A 827.00A 851.00 +8.50 842.50 3470 ---- 846.50B 817.00A 817.00A 841.25 +8.50 832.75 3480 ---- 836.25B 807.75A 807.75A 831.50 +8.25 823.25 3490 ---- 827.25B 797.75A 797.75A 822.00 +8.50 813.50 3500 ---- 817.50B 788.50A 788.50A 812.25 +8.50 803.75 3510 ---- 807.75B 778.75A 778.75A 802.50 +8.25 794.25 3520 ---- 798.25B 769.25A 769.25A 793.00 +8.25 784.75 3530 ---- 788.50B 759.50A 759.50A 783.25 +8.25 775.00 3540 ---- 778.75B 750.25A 750.25A 773.75 +8.25 765.50 3550 ---- 769.50B 740.75A 740.75A 764.00 +8.00 756.00 3560 ---- 759.50B 731.00A 731.00A 754.50 +8.25 746.25 3570 ---- 750.25B 721.50A 721.50A 745.00 +8.25 736.75 3580 ---- 740.75B 712.25A 712.25A 735.25 +8.00 727.25 3590 ---- 730.75B 703.00A 703.00A 725.75 +8.00 717.75 3600 ---- 721.25B 693.25A 693.25A 716.25 +7.75 708.50 3610 ---- 711.75B 683.75A 683.75A 706.75 +7.75 699.00 3620 ---- 702.50B 674.25A 674.25A 697.25 +7.75 689.50 3630 ---- 693.00B 665.00A 665.00A 687.75 +7.75 680.00 3640 ---- 683.75B 655.50A 655.50A 678.25 +7.50 670.75 3650 ---- 674.00B 646.50A 646.50A 668.75 +7.50 661.25 3660 ---- 664.75B 637.00A 637.00A 659.25 +7.50 651.75 3670 ---- 655.25B 627.75A 627.75A 650.00 +7.50 642.50 3680 ---- 646.00B 618.50A 618.50A 640.50 +7.25 633.25 3690 ---- 636.50B 609.25A 609.25A 631.25 +7.50 623.75 3700 ---- 627.00B 600.00A 600.00A 621.75 +7.25 614.50 1 3710 ---- 618.00B 590.75A 590.75A 612.50 +7.25 605.25 3720 ---- 608.25B 581.50A 581.50A 603.25 +7.25 596.00 3730 ---- 599.00B 572.50A 572.50A 594.00 +7.25 586.75 3740 ---- 590.00B 563.25A 563.25A 584.75 +7.00 577.75 3750 ---- 580.50B 554.25A 554.25A 575.50 +7.00 568.50 3760 ---- 571.25B 545.25A 545.25A 566.25 +6.75 559.50 3770 ---- 562.25B 536.25A 536.25A 557.00 +6.50 550.50 3780 ---- 553.25B 527.00A 527.00A 548.00 +6.75 541.25 3790 ---- 544.25B 518.00A 518.00A 538.75 +6.50 532.25 3800 ---- 535.00B 509.25A 509.25A 529.75 +6.50 523.25 1 3810 ---- 525.75B 500.25A 500.25A 520.75 +6.50 514.25 3820 ---- 516.75B 491.50A 491.50A 511.50 +6.25 505.25 1 3830 ---- 507.75B 482.75A 482.75A 502.75 +6.50 496.25 1 4 3840 ---- 498.75B 473.75A 473.75A 493.75 +6.25 487.50 1 2 3850 ---- 489.75B 465.00A 465.00A 485.00 +6.25 478.75 1 3860 ---- 480.75B 456.25A 456.25A 476.00 +5.75 470.25 1 1 3870 ---- 472.25B 447.75A 447.75A 467.25 +5.75 461.50 2 3880 ---- 463.50B 439.00A 439.00A 458.25 +5.75 452.50 1 3890 ---- 454.50B 430.50A 430.50A 449.50 +5.75 443.75 3900 ---- 445.75B 422.00A 422.00A 440.75 +5.50 435.25 2 3910 ---- 437.00B 413.50A 413.50A 432.00 +5.50 426.50 1 3920 ---- 428.00B 405.00A 405.00A 423.25 +5.25 418.00 3930 ---- 419.75B 396.75A 396.75A 414.75 +5.25 409.50 3940 ---- 411.25B 388.00A 388.00A 406.00 +5.00 401.00 3950 ---- 402.50B 379.75A 379.75A 397.50 +5.00 392.50 8 3960 ---- 394.00B 371.50A 371.50A 389.25 +5.25 384.00 3 3970 ---- 385.75B 363.25A 363.25A 380.75 +5.00 375.75 1 3980 ---- 377.50B 355.00A 355.00A 372.50 +5.00 367.50 1 3990 ---- 369.00B 347.00A 347.00A 364.00 +4.75 359.25 4000 ---- 360.75B 339.00A 339.00A 355.75 +4.50 351.25 9 4010 ---- 352.50B 331.00A 331.00A 347.75 +4.75 343.00 4020 ---- 344.50B 323.00A 323.00A 339.50 +4.50 335.00 4030 ---- 336.00B 315.25A 315.25A 331.50 +4.50 327.00 4040 ---- 328.00B 307.25A 307.25A 323.50 +4.50 319.00 1 4050 ---- 320.00B 299.50A 299.50A 315.50 +4.25 311.25 2 4060 ---- 312.00B 291.75A 291.75A 307.50 +4.25 303.25 4070 ---- 304.25B 284.00A 284.00A 299.50 +4.00 295.50 1 4080 ---- 296.25B 276.50A 276.50A 291.75 +4.00 287.75 1 4090 ---- 288.25B 269.00A 269.00A 284.00 +4.00 280.00 4100 272.75 280.75B 261.50A 280.50B 276.25 +3.75 1 272.50 2 12 4110 ---- 273.25B 254.25A 254.25A 268.50 +3.50 265.00 3 4120 ---- 265.50B 246.75A 246.75A 261.00 +3.50 257.50 3 4 4130 ---- 258.00B 239.50A 239.50A 253.50 +3.50 250.00 1 4140 ---- 250.50B 232.25A 232.25A 246.00 +3.25 242.75 4150 ---- 243.75B 225.25A 225.25A 238.75 +3.25 2 235.50 13 4160 ---- 236.25B 218.25A 218.25A 231.50 +3.25 228.25 1 4 4170 ---- 229.00B 211.25A 211.25A 224.25 +3.00 221.25 1 4180 ---- 221.75B 204.50A 204.50A 217.00 +2.75 214.25 4 4190 ---- 215.00B 197.75A 197.75A 210.00 +2.75 207.25 4200 196.00 207.75B 191.00A 191.00A 203.00 +2.50 1 200.50 3 360 4210 ---- 201.00B 184.75A 184.75A 196.25 +2.50 193.75 1 4220 ---- 194.25B 178.00A 178.00A 189.50 +2.50 187.00 1 4230 ---- 187.50B 172.00A 172.00A 182.75 +2.25 180.50 4240 ---- 181.00B 165.50A 165.50A 176.25 +2.25 174.00 1 4250 167.25 174.50B 159.25A 173.75B 169.75 +2.00 1 167.75 19 4260 ---- 168.00B 153.25A 153.25A 163.50 +2.00 161.50 1 2 4270 ---- 161.75B 147.00A 147.00A 157.25 +2.00 155.25 3 4280 ---- 155.50B 141.25A 141.25A 151.00 +1.75 149.25 4290 ---- 149.50B 135.50A 135.50A 145.00 +1.75 143.25 2 4300 ---- 143.50B 129.75A 129.75A 139.00 +1.50 35 137.50 4 37 4310 ---- 137.75B 124.25A 124.25A 133.25 +1.25 132.00 1 4320 ---- 132.00B 119.25A 119.25A 127.50 +1.00 126.50 5 4330 ---- 126.50B 113.75A 113.75A 122.00 +1.00 121.00 6 4340 ---- 121.00B 108.50A 108.50A 116.50 +.75 115.75 3 6 4350 ---- 115.50B 103.75A 103.75A 111.25 +.75 110.50 2 56 4360 ---- 110.50B 98.75A 98.75A 106.00 +.50 105.50 223 4370 ---- 105.25B 94.00A 94.00A 101.00 +.50 100.50 4 4380 ---- 100.25B 89.25A 89.25A 96.00 +.25 95.75 1 1 4390 ---- 95.50B 85.00A 85.00A 91.25 UNCH 91.25 1 3 4400 ---- 90.75B 80.50A 80.50A 86.75 UNCH 86.75 43 4410 ---- 86.25B 76.25A 76.25A 82.25 UNCH 82.25 2 5 4420 ---- 82.00B 72.25A 72.25A 77.75 -.25 78.00 2 10 4430 ---- 77.75B 68.25A 68.25A 73.50 -.25 73.75 2 4440 ---- 73.50B 64.50A 64.50A 69.50 -.25 69.75 4 4450 ---- 69.25B 60.75A 60.75A 65.50 -.50 66.00 4 94 4460 ---- 65.50B 57.25A 57.25A 61.75 -.50 62.25 2 4470 ---- 61.75B 54.00A 54.00A 58.25 -.50 58.75 2 4480 54.00 58.25B 50.75A 50.75A 54.75 -.50 1 55.25 2 2 4490 ---- 54.75B 47.50A 47.50A 51.25 -.75 52.00 4500 ---- 51.50B 44.50A 44.50A 48.25 -.50 48.75 13 270 4510 ---- 48.25B 41.75A 41.75A 45.00 -.75 45.75 2 4520 41.75 45.00B 39.25A 41.50A 42.25 -.50 1 42.75 4 4530 ---- 42.00B 36.75A 36.75A 39.25 -.75 40.00 2 4540 ---- 39.25B 34.00A 34.00A 36.75 -.50 37.25 1 4550 34.00 36.75B 31.75A 34.00 34.25 -.50 1 34.75 4 267 4560 ---- 34.25B 29.50A 29.50A 31.75 -.75 32.50 5 4570 ---- 31.75B 27.25A 27.25A 29.50 -.50 30.00 1 4580 ---- 29.50B 25.25A 25.25A 27.25 -.75 28.00 1 4590 ---- 27.00B 23.50A 23.50A 25.25 -.75 26.00 4600 23.00 25.00B 21.75A 24.00B 23.25 -.75 4 24.00 4 1307 4610 ---- 23.00B 20.00A 20.00A 21.50 -.75 22.25 4620 ---- 21.25B 18.50A 18.50A 19.75 -.75 20.50 1 1 4630 ---- 19.50B 17.25A 17.25A 18.25 -.75 19.00 4640 ---- 18.00B 15.75A 15.75A 16.75 -.75 17.50 3 4650 ---- 16.75B 14.50A 14.50A 15.25 -.75 16.00 1 146 4660 ---- 15.25B 13.25A 13.25A 14.00 -.75 14.75 4670 13.50 13.75 12.25A 12.50 12.75 -1.00 4 13.75 2 4680 ---- 12.75B 11.25A 11.25A 11.75 -.75 12.50 3 2 4690 ---- ---- 10.25A 10.25A 10.75 -.75 11.50 2 4700 9.25 10.50B 9.25 10.00 9.75 -.75 6 10.50 8 989 4710 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 4720 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 3 4730 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 1 9 4740 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 1 1 4750 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 11 4760 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 4800 ---- ---- 3.80A 3.80A 3.65 -.55 4.20 10 4850 ---- ---- 2.45A 2.45A 2.20 -.45 2.65 4900 ---- ---- ---- ---- 1.35 -.30 1.65 4950 ---- ---- ---- ---- .85 -.20 1.05 5000 .75 .75 .75 .75 .55 -.15 1 .70 7 5050 ---- ---- ---- ---- .35 -.15 .50 5100 .45 .45 .45 .45 .25 -.10 1 .35 9 5150 ---- ---- ---- ---- .20 -.05 .25 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 UNCH .10 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 995 1321 6977 EX3 AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- CAB UNCH CAB 30 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 4 2250 ---- ---- ---- ---- CAB UNCH CAB 7 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 6 2400 ---- ---- ---- ---- CAB UNCH CAB 3 2450 ---- ---- ---- ---- CAB UNCH CAB 3 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 12 2600 ---- ---- ---- ---- CAB UNCH CAB 12 2650 ---- ---- ---- ---- CAB UNCH CAB 8 2700 ---- ---- ---- ---- CAB UNCH CAB 21 2750 ---- ---- ---- ---- CAB UNCH CAB 8 2760 ---- ---- ---- ---- CAB UNCH CAB 3 2770 ---- ---- ---- ---- CAB UNCH CAB 2780 ---- ---- ---- ---- CAB UNCH CAB 2 2790 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 21 2810 ---- ---- ---- ---- CAB UNCH CAB 1 2820 ---- ---- ---- ---- CAB UNCH CAB 2830 ---- ---- ---- ---- CAB UNCH CAB 2 2840 ---- ---- ---- ---- CAB UNCH CAB 13 2850 ---- ---- ---- ---- CAB UNCH CAB 25 2860 .10 .10 .10 .10 CAB UNCH 1 CAB 10 2870 ---- ---- ---- ---- CAB UNCH CAB 7 2880 ---- ---- ---- ---- CAB UNCH CAB 9 2890 ---- ---- ---- ---- CAB UNCH CAB 5 2900 ---- ---- ---- ---- CAB UNCH CAB 7 2910 ---- ---- ---- ---- CAB UNCH CAB 1 2920 ---- ---- ---- ---- CAB UNCH CAB 1 2930 ---- ---- ---- ---- CAB UNCH CAB 4 2940 ---- ---- ---- ---- CAB UNCH CAB 5 2950 ---- ---- ---- ---- CAB UNCH CAB 7 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 4 2980 ---- ---- ---- ---- CAB UNCH CAB 2 2990 ---- ---- ---- ---- CAB UNCH CAB 6 3000 ---- ---- ---- ---- CAB UNCH CAB 161 3010 ---- ---- ---- ---- CAB UNCH CAB 2 3020 ---- ---- ---- ---- CAB UNCH CAB 2 14 3030 ---- ---- ---- ---- CAB UNCH CAB 7 3040 ---- ---- ---- ---- CAB UNCH CAB 11 3050 ---- ---- ---- ---- CAB UNCH CAB 7 3060 ---- ---- ---- ---- CAB UNCH CAB 3 3070 ---- ---- ---- ---- CAB UNCH CAB 6 3080 ---- ---- ---- ---- CAB UNCH CAB 1 21 3090 ---- ---- ---- ---- CAB UNCH CAB 10 3100 ---- ---- ---- ---- CAB UNCH CAB 22 3110 ---- ---- ---- ---- CAB UNCH CAB 11 3120 ---- ---- ---- ---- CAB UNCH CAB 8 3130 ---- ---- ---- ---- CAB UNCH CAB 2 3140 ---- ---- ---- ---- CAB UNCH CAB 9 3150 ---- ---- ---- ---- CAB UNCH CAB 3 3160 ---- ---- ---- ---- CAB UNCH CAB 4 3170 ---- ---- ---- ---- CAB UNCH CAB 7 3180 ---- ---- ---- ---- CAB UNCH CAB 1 3190 ---- ---- ---- ---- CAB UNCH CAB 3 3200 ---- ---- ---- ---- CAB UNCH CAB 67 3210 ---- ---- ---- ---- CAB UNCH CAB 4 3220 ---- ---- ---- ---- CAB UNCH CAB 4 3230 ---- ---- ---- ---- CAB UNCH CAB 4 3240 ---- ---- ---- ---- CAB UNCH CAB 9 3250 ---- ---- ---- ---- CAB UNCH CAB 21 3260 ---- ---- ---- ---- CAB UNCH CAB 5 3265 ---- ---- ---- ---- CAB UNCH CAB 3270 .10 .10 .10 .10 CAB UNCH 1 CAB 8 3275 ---- ---- ---- ---- CAB UNCH CAB 3280 ---- ---- ---- ---- CAB UNCH CAB 16 3285 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 7 3295 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 35 3305 ---- ---- ---- ---- CAB UNCH CAB 3310 ---- ---- ---- ---- CAB UNCH CAB 1 3315 ---- ---- ---- ---- CAB UNCH CAB 3320 ---- ---- ---- ---- CAB UNCH CAB 8 3325 ---- ---- ---- ---- CAB UNCH CAB 3330 ---- ---- ---- ---- CAB UNCH CAB 11 3335 ---- ---- ---- ---- CAB UNCH CAB 3340 ---- ---- ---- ---- CAB UNCH CAB 9 3345 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH 1 CAB 22 3355 ---- ---- ---- ---- CAB UNCH CAB 3360 ---- ---- ---- ---- CAB UNCH CAB 5 3365 ---- ---- ---- ---- CAB UNCH CAB 3370 ---- ---- ---- ---- CAB UNCH CAB 7 3375 ---- ---- ---- ---- CAB UNCH CAB 3380 ---- ---- ---- ---- CAB UNCH CAB 8 3385 ---- ---- ---- ---- CAB UNCH CAB 3390 ---- ---- ---- ---- CAB UNCH CAB 4 3395 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 1 43 3405 ---- ---- ---- ---- CAB UNCH CAB 3410 ---- ---- ---- ---- CAB UNCH CAB 1 14 3415 ---- ---- ---- ---- CAB UNCH CAB 3420 ---- ---- ---- ---- CAB UNCH CAB 12 3425 ---- ---- ---- ---- CAB UNCH CAB 3430 ---- ---- ---- ---- CAB UNCH CAB 1 10 3435 ---- ---- ---- ---- CAB UNCH CAB 3440 ---- ---- ---- ---- CAB UNCH CAB 5 3445 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 6 22 3455 ---- ---- ---- ---- CAB UNCH CAB 3460 ---- ---- ---- ---- CAB UNCH CAB 43 3465 ---- ---- ---- ---- CAB UNCH CAB 2 3470 ---- ---- ---- ---- CAB UNCH CAB 29 3475 ---- ---- ---- ---- CAB UNCH CAB 3480 ---- ---- ---- ---- CAB UNCH CAB 13 3485 ---- ---- ---- ---- CAB UNCH CAB 2 3490 ---- ---- ---- ---- CAB UNCH CAB 1 9 3495 ---- ---- ---- ---- CAB UNCH CAB 3500 .05 .05 .05 .05 CAB UNCH 1 CAB 70 3505 ---- ---- ---- ---- CAB UNCH CAB 3510 ---- ---- ---- ---- CAB UNCH CAB 20 3515 ---- ---- ---- ---- CAB UNCH CAB 1 3520 ---- ---- ---- ---- CAB UNCH CAB 11 3525 ---- ---- ---- ---- CAB UNCH CAB 1 3530 ---- ---- ---- ---- CAB UNCH CAB 11 3535 ---- ---- ---- ---- CAB UNCH CAB 2 3540 ---- ---- ---- ---- CAB UNCH CAB 11 3545 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 121 3555 ---- ---- ---- ---- CAB UNCH CAB 3560 ---- ---- ---- ---- CAB UNCH CAB 24 3565 ---- ---- ---- ---- CAB UNCH CAB 3570 ---- ---- ---- ---- CAB UNCH CAB 112 3575 ---- ---- ---- ---- CAB UNCH CAB 3580 ---- ---- ---- ---- CAB UNCH CAB 1 15 3585 ---- ---- ---- ---- CAB UNCH CAB 1 3590 ---- ---- ---- ---- CAB UNCH CAB 11 3595 ---- ---- ---- ---- CAB UNCH CAB 1 3600 ---- ---- ---- ---- CAB UNCH 1 CAB 170 3605 ---- ---- ---- ---- CAB UNCH CAB 1 3610 ---- ---- ---- ---- CAB UNCH CAB 22 3615 ---- ---- ---- ---- CAB UNCH CAB 3620 ---- ---- ---- ---- CAB UNCH CAB 1 17 3625 ---- ---- ---- ---- CAB UNCH CAB 1 3630 ---- ---- ---- ---- CAB UNCH CAB 8 3635 ---- ---- ---- ---- CAB UNCH CAB 3640 ---- ---- ---- ---- CAB UNCH CAB 22 3645 ---- ---- ---- ---- CAB UNCH CAB 1 3650 ---- ---- ---- ---- CAB UNCH CAB 1 169 3655 ---- ---- ---- ---- CAB UNCH CAB 1 3660 ---- ---- ---- ---- CAB UNCH CAB 22 3665 ---- ---- ---- ---- CAB UNCH CAB 1 3670 ---- ---- ---- ---- CAB UNCH CAB 184 3675 ---- ---- ---- ---- CAB UNCH CAB 3 3680 ---- ---- ---- ---- CAB UNCH CAB 12 3685 ---- ---- ---- ---- CAB UNCH CAB 1 3690 ---- ---- ---- ---- CAB UNCH CAB 11 3695 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 1 70 3705 ---- ---- ---- ---- CAB UNCH CAB 3710 ---- ---- ---- ---- CAB UNCH CAB 18 3715 ---- ---- ---- ---- CAB UNCH CAB 1 3720 ---- ---- ---- ---- CAB UNCH CAB 7 3725 ---- ---- ---- ---- CAB UNCH CAB 4 3730 ---- ---- ---- ---- .05 +.05 CAB 6 3735 ---- ---- ---- ---- .05 +.05 CAB 3 3740 ---- ---- ---- ---- .05 +.05 CAB 21 3745 ---- ---- ---- ---- .05 +.05 CAB 3750 ---- ---- ---- ---- .05 +.05 CAB 1 116 3755 ---- ---- ---- ---- .05 +.05 CAB 1 3760 ---- ---- ---- ---- .05 UNCH .05 118 3765 ---- ---- ---- ---- .05 UNCH .05 3 3770 ---- ---- ---- ---- .05 UNCH .05 8 3775 ---- ---- ---- ---- .05 UNCH .05 3 3780 ---- ---- ---- ---- .05 UNCH .05 50 3785 ---- ---- ---- ---- .05 UNCH .05 1 3790 ---- ---- ---- ---- .05 UNCH .05 8 3795 ---- ---- ---- ---- .05 UNCH .05 4 3800 ---- ---- ---- ---- .05 UNCH .05 1 210 3805 ---- ---- ---- ---- .05 UNCH .05 15 3810 ---- ---- ---- ---- .05 UNCH .05 8 3815 ---- ---- ---- ---- .05 UNCH .05 1 3820 ---- ---- ---- ---- .05 UNCH .05 8 3825 ---- ---- ---- ---- .05 UNCH .05 3 3830 ---- ---- ---- ---- .05 -.05 .10 10 3835 ---- ---- ---- ---- .05 -.05 .10 2 3840 ---- ---- ---- ---- .05 -.05 .10 14 3845 ---- ---- ---- ---- .10 UNCH .10 1 3850 ---- ---- ---- ---- .10 UNCH .10 85 3855 ---- ---- ---- ---- .10 UNCH .10 3860 ---- ---- ---- ---- .10 UNCH .10 49 3865 ---- ---- ---- ---- .10 UNCH .10 3 3870 ---- ---- ---- ---- .10 UNCH .10 9 3875 ---- ---- ---- ---- .10 UNCH .10 3 3880 ---- ---- ---- ---- .10 UNCH .10 3 3885 ---- ---- ---- ---- .10 UNCH .10 4 3890 ---- ---- ---- ---- .10 UNCH .10 7 3895 ---- ---- ---- ---- .10 UNCH .10 2 3900 ---- ---- ---- ---- .10 UNCH .10 2 100 3905 ---- ---- ---- ---- .10 UNCH .10 2 3910 ---- ---- ---- ---- .10 UNCH .10 4 3915 ---- ---- ---- ---- .10 UNCH .10 3 3920 ---- ---- ---- ---- .10 UNCH .10 4 3925 ---- ---- ---- ---- .10 UNCH .10 4 3930 ---- ---- ---- ---- .10 UNCH .10 2 4 3935 ---- ---- ---- ---- .15 +.05 .10 1 3940 ---- ---- ---- ---- .15 +.05 .10 7 3945 ---- ---- ---- ---- .15 +.05 .10 3950 ---- ---- ---- ---- .15 +.05 .10 3 25 3955 ---- ---- ---- ---- .15 +.05 .10 2 3960 ---- ---- ---- ---- .15 UNCH .15 1 3965 ---- ---- ---- ---- .15 UNCH .15 1 3970 ---- ---- ---- ---- .15 UNCH .15 5 3975 ---- ---- ---- ---- .15 UNCH .15 6 3980 ---- ---- ---- ---- .15 UNCH .15 7 3985 ---- ---- ---- ---- .15 UNCH .15 1 3990 .15 .15 .15 .15 .15 UNCH 1 .15 5 3995 ---- ---- ---- ---- .15 UNCH .15 1 2 4000 ---- ---- ---- ---- .15 UNCH .15 5 43 4005 ---- ---- ---- ---- .15 UNCH .15 7 6 4010 ---- ---- ---- ---- .15 UNCH .15 8 4015 ---- ---- ---- ---- .15 -.05 .20 5 4020 ---- ---- ---- ---- .15 -.05 .20 21 4025 ---- ---- ---- ---- .15 -.05 .20 1 13 4030 ---- ---- ---- ---- .15 -.05 .20 2 4035 ---- ---- ---- ---- .15 -.05 .20 2 4040 ---- ---- ---- ---- .15 -.05 .20 2 4045 ---- ---- ---- ---- .20 UNCH .20 3 4050 ---- ---- ---- ---- .20 UNCH 1 .20 2 30 4055 ---- ---- ---- ---- .20 UNCH .20 1 4060 ---- ---- ---- ---- .20 UNCH .20 9 4065 ---- ---- ---- ---- .20 UNCH .20 7 4070 ---- ---- ---- ---- .20 UNCH .20 12 4075 ---- ---- ---- ---- .20 UNCH .20 4080 ---- ---- ---- ---- .20 UNCH .20 25 4085 ---- ---- ---- ---- .25 +.05 .20 4 4090 ---- ---- ---- ---- .25 +.05 .20 25 4095 ---- ---- ---- ---- .25 +.05 .20 3 4100 .20 .20 .20 .20 .25 UNCH 1 .25 8 78 4105 ---- ---- ---- ---- .25 UNCH .25 1 4 4110 ---- ---- ---- ---- .30 UNCH .30 62 4115 ---- ---- ---- ---- .30 -.05 .35 8 4120 ---- ---- ---- ---- .30 -.10 .40 25 4125 .75 .75 .60A .60A .30 -.20 1 .50 7 4130 ---- ---- ---- ---- .35 -.20 .55 2 16 4135 .40 .70B .40 .40 .35 -.30 5 .65 9 4140 .40 .85B .40 .40 .40 -.35 1 .75 57 4145 ---- .90B .80A .80A .40 -.45 .85 9 4150 .50 1.20B .45 .45 .45 -.50 42 .95 21 152 4155 1.00 1.45B .75 .75 .45 -.65 3 1.10 8 4160 ---- 1.70B .80A 1.65B .50 -.75 1.25 3 6 4165 1.10 2.05B .90A .90A .55 -.95 1 1.50 9 16 4170 ---- 2.40B .85A 2.35B .60 -1.10 1.70 4 10 4175 3.00 3.00 1.00A 1.00A .65 -1.35 4 2.00 2 6 4180 .85 3.30B .80 .80 .70 -1.65 17 2.35 18 34 4185 .95 3.80B .95 .95 .75 -1.95 1 2.70 2 6 4190 ---- 4.30B 1.25A 4.30B .85 -2.25 2 3.10 22 12 4195 2.50 5.00B 1.35A 1.35A .95 -2.60 1 3.55 15 18 4200 6.00 6.50 1.00 1.00 1.10 -2.95 54 4.05 62 93 4205 5.50 6.50B 1.15 1.15 1.25 -3.35 14 4.60 14 14 4210 3.50 7.25B 1.00 1.20B 1.45 -3.80 17 5.25 3 25 4215 ---- 8.50B 1.90A 8.25B 1.70 -4.30 6.00 4 6 4220 9.00 9.50B 2.00 2.00 1.95 -4.80 21 6.75 34 37 4225 10.25 10.75B 2.50 2.50 2.25 -5.25 15 7.50 29 17 4230 9.00 12.25B 2.80A 2.80A 2.65 -5.85 20 8.50 27 15 4235 12.50 13.50B 2.90 3.30A 3.15 -6.35 24 9.50 28 40 4240 12.50 15.50 3.75A 3.75A 3.70 -7.05 47 10.75 30 18 4245 13.75 17.00B 4.30A 9.25B 4.35 -7.65 7 12.00 7 6 4250 13.75 19.75 4.50 5.00 5.00 -8.50 195 13.50 304 134 4255 19.50 21.00B 5.25 5.25 6.00 -9.00 11 15.00 11 8 4260 22.00 23.25B 6.00 7.00A 7.00 -9.75 42 16.75 78 54 4265 23.50 25.50B 7.00 8.50B 8.25 -10.25 61 18.50 34 7 4270 25.00 28.00B 8.75 10.00 9.75 -10.75 45 20.50 120 84 4275 28.00 32.00 10.00A 11.25A 11.25 -11.50 82 22.75 152 108 4280 25.25 33.75B 11.50 12.50A 13.25 -12.00 16 25.25 129 65 4285 22.00 37.00B 13.25A 26.00B 15.25 -12.50 10 27.75 15 7 4290 36.50 40.25B 15.25A 15.25A 17.75 -12.75 9 30.50 72 33 4295 23.00 43.50B 17.50A 17.50A 20.25 -13.25 51 33.50 9 14 4300 41.00 47.25B 20.25A 22.75B 23.25 -13.50 26 36.75 73 32 4305 ---- 51.00B 23.00A 50.75B 26.50 -13.50 40.00 6 2 4310 51.25 54.75B 26.25A 26.25A 30.00 -13.50 6 43.50 38 3 4315 ---- 59.00B 29.75A 59.00B 33.75 -13.25 47.00 4 1 4320 59.50 63.00B 33.25A 37.75A 37.75 -13.25 7 51.00 2 2 4325 59.00 67.50B 37.25A 56.00B 42.00 -12.75 16 54.75 15 13 4330 ---- 71.75B 41.25A 71.50B 46.25 -12.50 58.75 1 1 4335 66.25 76.50B 45.50A 45.50A 50.75 -12.25 30 63.00 10 10 4340 ---- 80.75B 49.75A 80.75B 55.25 -12.00 67.25 4345 ---- 85.50B 54.50A 85.50B 59.75 -12.00 71.75 4350 ---- 90.00B 58.75A 90.00B 64.50 -11.75 5 76.25 6 4355 ---- 95.00B 63.75A 95.00B 69.25 -11.50 80.75 4360 ---- 100.00B 68.25A 100.00B 74.25 -11.00 85.25 4365 ---- 104.50B 73.00A 104.50B 79.00 -11.00 90.00 4370 ---- 109.25B 78.25A 109.00B 84.00 -10.75 94.75 4375 ---- 114.25B 82.75A 114.25B 88.75 -10.75 99.50 4380 ---- 119.00B 88.00A 118.75B 93.75 -10.50 104.25 4385 ---- 124.00B 92.75A 123.75B 98.75 -10.25 109.00 1 4390 ---- 128.75B 97.50A 128.75B 103.75 -10.25 114.00 4395 ---- 134.25B 102.50A 134.25B 108.50 -10.25 118.75 4400 ---- 139.25B 107.50A 139.25B 113.50 -10.25 123.75 2 7 4405 ---- 144.00B 112.50A 144.00B 118.50 -10.25 128.75 4410 ---- 149.00B 117.75A 149.00B 123.50 -10.00 133.50 3 4415 ---- 154.00B 122.75A 153.50B 128.50 -10.00 138.50 4420 ---- 159.00B 127.50A 159.00B 133.50 -10.00 143.50 4425 ---- 164.00B 133.25A 164.00B 138.50 -10.00 148.50 4430 ---- 169.00B 137.75A 169.00B 143.50 -10.00 153.50 4435 ---- 174.00B 142.50A 174.00B 148.50 -10.00 158.50 4440 ---- 178.75B 147.50A 178.75B 153.50 -10.00 163.50 4445 ---- 183.75B 152.50A 183.75B 158.50 -10.00 168.50 4450 ---- 188.75B 157.50A 188.75B 163.50 -10.00 173.50 2 4455 ---- 194.00B 162.75A 194.00B 168.50 -10.00 178.50 4460 ---- 199.00B 167.75A 199.00B 173.50 -10.00 183.50 4465 ---- 204.00B 172.75A 204.00B 178.50 -10.00 188.50 4470 ---- 209.00B 177.25A 209.00B 183.50 -9.75 193.25 4475 ---- 214.00B 182.25A 214.00B 188.50 -9.75 198.25 4480 ---- 219.00B 187.25A 219.00B 193.50 -9.75 203.25 4485 ---- 224.00B 192.25A 224.00B 198.50 -9.75 208.25 4490 ---- 229.00B 197.25A 229.00B 203.50 -9.75 213.25 2 4495 ---- 234.00B 202.25A 234.00B 208.50 -9.75 218.25 4500 ---- 239.00B 207.25A 239.00B 213.50 -9.75 223.25 4505 ---- 244.00B 212.25A 244.00B 218.50 -9.75 228.25 4510 ---- 248.75B 217.25A 248.75B 223.50 -9.75 233.25 4515 ---- 253.75B 222.25A 253.75B 228.50 -9.75 238.25 4520 ---- 258.75B 227.25A 258.75B 233.50 -9.75 243.25 4525 ---- 263.75B 232.25A 263.75B 238.50 -9.75 248.25 4530 ---- 268.75B 237.25A 268.75B 243.50 -9.75 253.25 4540 ---- 278.75B 247.25A 278.75B 253.50 -9.75 263.25 4550 ---- 288.75B 257.25A 288.75B 263.50 -9.75 273.25 8 4560 ---- 298.75B 267.25A 298.75B 273.50 -9.75 283.25 2 4570 ---- 308.75B 277.25A 308.75B 283.50 -9.75 293.25 4580 ---- 318.75B 287.25A 318.75B 293.50 -9.75 303.25 4590 ---- 328.75B 297.25A 328.75B 303.50 -9.75 313.25 4600 ---- 338.75B 307.25A 338.75B 313.50 -9.75 323.25 4 4610 ---- 348.75B 317.25A 348.75B 323.50 -9.75 333.25 4620 ---- 358.75B 327.25A 358.75B 333.50 -9.75 343.25 4630 ---- 368.75B 337.25A 368.75B 343.50 -9.75 353.25 4640 ---- 378.75B 347.75A 378.75B 353.50 -9.75 363.25 4650 ---- 388.75B 358.00A 388.75B 363.50 -9.75 2 373.25 2 4660 ---- 398.75B 367.75A 398.75B 373.50 -9.75 383.25 4670 ---- 408.75B 377.75A 408.75B 383.50 -9.75 393.25 4680 ---- 418.75B 387.75A 418.75B 393.50 -9.75 403.25 4690 ---- 428.75B 397.75A 428.75B 403.50 -9.75 413.25 4700 416.50 438.75B 407.25A 413.00A 413.50 -9.75 1 423.25 1 4710 ---- 448.75B 417.25A 448.75B 423.50 -9.75 433.25 4720 ---- 458.75B 427.50A 458.25B 433.50 -9.75 443.25 4730 ---- 468.75B 437.50A 468.25B 443.50 -9.75 453.25 4740 ---- 478.75B 447.50A 478.25B 453.50 -9.75 463.25 4750 ---- 488.75B 457.50A 488.75B 463.50 -9.75 473.25 1 4800 ---- 538.75B 507.50A 538.75B 513.50 -9.75 523.25 1 4850 ---- 588.75B 557.50A 588.75B 563.50 -9.75 573.25 4900 ---- 638.75B 607.25A 638.75B 613.50 -9.75 623.25 4950 ---- 688.75B 657.25A 688.75B 663.50 -9.75 673.25 5000 ---- 738.50B 707.25A 738.50B 713.50 -9.75 723.25 5050 ---- 788.50B 758.00A 788.50B 763.50 -9.75 773.25 5100 ---- 838.50B 807.25A 838.50B 813.50 -9.75 823.25 5150 ---- 888.75B 857.25A 888.75B 863.50 -9.75 873.25 5200 ---- 938.75B 907.25A 938.75B 913.50 -9.75 923.25 5300 ---- 1038.75B 1007.25A 1038.75B 1013.50 -9.75 1023.25 5400 ---- 1138.75B 1107.50A 1138.75B 1113.50 -9.75 1123.25 5500 ---- 1238.75B 1207.00A 1238.75B 1213.50 -9.75 1223.25 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 2000 ---- ---- ---- ---- .40 UNCH .40 1 2100 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .70 +.05 .65 1 2300 ---- ---- ---- ---- .85 UNCH .85 1 3 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 1 2400 ---- ---- ---- ---- 1.10 UNCH 1.10 60 2450 ---- ---- ---- ---- 1.25 UNCH 1.25 2 2500 ---- ---- ---- ---- 1.35 -.05 1.40 66 2550 1.70 1.70 1.70 1.70 1.55 UNCH 7 1.55 7 2600 1.80 1.80 1.80 1.80 1.70 -.05 1 1.75 3 2650 ---- ---- ---- ---- 1.90 -.05 1.95 2700 ---- ---- ---- ---- 2.10 -.05 2.15 100 2750 ---- ---- ---- ---- 2.30 -.10 2.40 9 2800 ---- ---- ---- ---- 2.55 -.10 2.65 8 2850 ---- ---- ---- ---- 2.80 -.10 2.90 9 2890 ---- ---- ---- ---- 3.05 -.15 3.20 2900 3.00 3.00 3.00 3.00 3.10 -.15 2 3.25 70 2910 ---- ---- ---- ---- 3.15 -.15 3.30 2920 ---- ---- ---- ---- 3.20 -.20 3.40 2930 ---- ---- ---- ---- 3.25 -.20 3.45 2940 ---- ---- ---- ---- 3.35 -.20 3.55 2950 ---- ---- ---- ---- 3.40 -.20 3.60 4 2960 ---- ---- ---- ---- 3.45 -.25 3.70 2970 ---- ---- ---- ---- 3.55 -.20 3.75 1 2980 3.55 3.55 3.55 3.55 3.60 -.20 1 3.80 1 7 2990 3.60 3.60 3.60 3.60 3.65 -.25 1 3.90 1 3000 ---- ---- ---- ---- 3.75 -.20 3.95 1 9 3010 ---- ---- ---- ---- 3.80 -.25 4.05 3020 ---- ---- ---- ---- 3.90 -.20 4.10 2 3030 ---- ---- ---- ---- 3.95 -.25 4.20 2 3040 ---- ---- 4.25A 4.25A 4.05 -.25 4.30 2 3050 ---- ---- ---- ---- 4.10 -.25 4.35 8 3060 ---- ---- ---- ---- 4.20 -.25 4.45 1 3070 ---- ---- 4.50A 4.50A 4.25 -.30 4.55 3080 ---- ---- 4.55A 4.55A 4.35 -.30 4.65 3090 4.50 4.50 4.50 4.50 4.45 -.30 1 4.75 6 3100 ---- ---- 4.75A 4.75A 4.50 -.35 4.85 25 3110 ---- ---- 4.85A 4.85A 4.60 -.35 4.95 4 3120 ---- ---- 4.95A 4.95A 4.70 -.30 5.00 2 7 3130 ---- ---- 5.00A 5.00A 4.80 -.45 5.25 4 3140 ---- ---- ---- ---- 4.90 -.35 5.25 2 5 3150 ---- ---- ---- ---- 4.95 -.30 5.25 21 3160 5.00 5.00 5.00 5.00 5.00 -.50 3 5.50 3 364 3170 ---- ---- ---- ---- 5.25 -.25 5.50 8 3180 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 2 3190 ---- ---- ---- ---- 5.50 -.25 5.75 6 3200 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1 35 3210 ---- ---- ---- ---- 5.50 -.50 6.00 5 3220 ---- ---- ---- ---- 5.75 -.50 6.25 1 3230 ---- ---- ---- ---- 5.75 -.50 6.25 2 3240 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 2 3250 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 5 3260 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 37 3270 6.25 6.25 6.25 6.25 6.25 -.75 1 7.00 4 3280 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 7 3290 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 6 3300 7.50 7.50 7.25A 7.25A 6.75 -.50 9 7.25 12 42 3310 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 2 3320 ---- ---- 7.50A 7.50A 7.00 -.75 7.75 4 3330 ---- ---- 7.50A 7.50A 7.25 -.75 8.00 7 3340 7.75 7.75 7.75 7.75 7.50 -.50 1 8.00 3 3350 ---- ---- 8.00A 8.00A 7.50 -.75 8.25 2 19 3360 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 1 11 3370 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 2 3380 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 5 3390 ---- ---- 8.75A 8.75A 8.25 -1.00 9.25 2 3400 9.00 9.00 8.75A 8.75A 8.50 -1.00 2 9.50 4 42 3410 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 4 10 3420 ---- ---- 9.00A 9.00A 9.00 -1.00 10.00 4 6 3430 ---- ---- 9.50A 9.50A 9.25 -1.00 10 10.25 1 12 3440 10.25 10.25 9.75A 9.75A 9.50 -1.00 6 10.50 22 3450 10.00 10.00 9.75A 9.75A 9.75 -1.00 2 10.75 13 3460 10.50 10.50 10.25 10.25 10.00 -1.00 6 11.00 1 3 3470 10.00 11.50B 10.00 10.25 10.25 -1.00 2 11.25 6 17 3480 10.75 11.75B 10.00 10.00 10.50 -1.00 26 11.50 1 3 3490 ---- 12.00B 11.00A 12.00B 10.75 -1.00 2 11.75 2 3500 11.75 12.50B 11.00 11.00 11.00 -1.25 7 12.25 3 58 3510 ---- 12.75B 11.50A 12.75B 11.25 -1.25 1 12.50 2 6 3520 ---- 13.25B 11.75A 13.25B 11.50 -1.25 12.75 5 3530 ---- 13.75B 12.25A 13.50B 12.00 -1.25 13.25 4 3540 12.00 14.00B 12.00 12.00 12.25 -1.25 1 13.50 10 3550 ---- 14.50B 12.75A 14.50B 12.50 -1.50 14.00 75 3560 ---- 15.00B 13.25A 14.75B 13.00 -1.25 14.25 1 4 3570 ---- 15.50B 13.50A 15.25B 13.25 -1.50 2 14.75 3 3580 ---- 16.00B 14.00A 15.75B 13.75 -1.50 2 15.25 2 8 3590 14.25 16.50B 14.25 14.75B 14.00 -1.75 2 15.75 1 9 3600 14.75 17.00B 14.75 14.75A 14.50 -1.75 15 16.25 20 37 3610 ---- 17.50B 15.25A 17.50B 15.00 -1.75 16.75 11 3620 ---- 18.00B 15.75A 18.00B 15.50 -1.75 17.25 7 13 3630 ---- 18.50B 16.00A 18.25B 15.75 -2.00 17.75 3 9 3640 ---- 19.25B 16.50A 19.25B 16.25 -2.00 18.25 3 11 3650 ---- 19.75B 17.00A 19.50B 16.75 -2.00 18.75 7 48 3660 18.75 20.50B 17.50A 17.50A 17.25 -2.25 4 19.50 3 16 3670 ---- 21.25B 18.25A 21.25B 18.00 -2.00 20.00 17 3680 20.50 22.00B 18.75A 19.50B 18.50 -2.25 3 20.75 1 39 3690 21.50 22.50B 19.25A 19.25A 19.00 -2.25 15 21.25 59 573 3700 20.25 23.25B 19.75A 19.75A 19.75 -2.25 2 22.00 6 44 3710 ---- 24.00B 20.50A 24.00B 20.25 -2.50 22.75 1 20 3720 ---- 25.00B 21.00A 25.00B 21.00 -2.25 23.25 4 13 3730 24.00 25.75B 21.75A 21.75A 21.75 -2.25 1 24.00 2 6 3740 24.00 26.50B 22.50A 22.50A 22.25 -2.75 1 25.00 7 3750 ---- 27.50B 23.00A 27.50B 23.00 -2.75 1 25.75 15 24 3760 ---- 28.25B 23.75A 28.25B 23.75 -2.75 26.50 16 16 3770 ---- 29.25B 24.75A 29.25B 24.75 -2.75 27.50 3 5 3780 29.00 30.25B 25.50A 25.50A 25.50 -2.75 5 28.25 4 9 3790 ---- 31.25B 26.25A 31.25B 26.25 -3.00 29.25 5 6 3800 27.50 32.25B 27.00A 27.00A 27.25 -3.00 6 30.25 7 50 3810 ---- 33.25B 28.00A 33.25B 28.00 -3.00 1 31.00 6 14 3820 ---- 34.50B 28.75A 34.50B 29.00 -3.00 32.00 2 3830 ---- 35.50B 29.75A 35.50B 30.00 -3.25 33.25 11 3840 ---- 36.75B 30.75A 36.75B 31.00 -3.25 34.25 1 3850 36.00 37.75B 31.75A 36.50B 32.25 -3.25 5 35.50 1 30 3860 37.50 39.00B 32.75A 39.00B 33.25 -3.50 2 36.75 19 22 3870 ---- 40.25B 33.75A 40.25B 34.25 -3.75 38.00 1 5 3880 ---- 41.50B 35.25A 41.50B 35.50 -3.75 39.25 4 13 3890 ---- 43.00B 36.00A 43.00B 36.50 -4.00 40.50 2 2 3900 44.50 44.50 37.50A 37.50A 37.75 -4.00 17 41.75 6 23 3910 ---- 46.00B 38.75A 46.00B 39.00 -4.00 1 43.00 1 6 3920 ---- 47.25B 40.00A 47.25B 40.25 -4.00 1 44.25 4 5 3930 ---- 49.00B 41.25A 48.75B 41.50 -4.25 1 45.75 4 3940 ---- 50.50B 42.50A 50.25B 43.00 -4.25 5 47.25 1 7 3950 49.50 52.25B 44.00A 44.00A 44.25 -4.50 4 48.75 7 46 3960 47.75 54.00B 45.50A 45.50A 46.00 -4.25 3 50.25 2 3 3970 47.25 55.25B 46.75A 46.75A 47.50 -4.50 1 52.00 3 4 3980 ---- 57.50B 48.50A 57.50B 49.00 -4.75 1 53.75 1 8 3990 ---- 59.00B 50.00A 59.00B 50.75 -4.75 2 55.50 5 4000 54.25 61.00B 51.50A 51.50A 52.50 -4.75 4 57.25 21 38 4010 ---- 62.75B 53.25A 62.75B 54.25 -4.75 12 59.00 4 4 4020 ---- 65.00B 55.00A 64.75B 56.00 -5.00 61.00 3 4 4030 ---- 67.00B 56.75A 66.75B 58.00 -5.00 3 63.00 2 3 4040 ---- 69.25B 58.50A 69.25B 59.75 -5.25 2 65.00 1 3 4050 63.00 71.25B 60.50A 63.25B 61.75 -5.25 1 67.00 3 12 4060 ---- 73.50B 62.50A 73.25B 63.75 -5.25 14 69.00 3 4 4070 ---- 76.00B 64.50A 76.00B 65.75 -5.50 71.25 3 10 4080 ---- 78.25B 66.50A 78.00B 68.00 -5.50 1 73.50 1 4 4090 ---- 80.75B 68.75A 80.75B 70.25 -5.50 75.75 2 4 4100 78.25 83.25B 70.75 72.75B 72.50 -5.50 2 78.00 7 28 4110 ---- 85.75B 73.00A 85.75B 74.75 -5.75 80.50 4120 84.25 88.50B 75.50A 75.50A 77.00 -6.00 1 83.00 2 4130 ---- 91.25B 77.75A 91.25B 79.50 -6.00 85.50 7 4140 ---- 94.00B 80.25A 94.00B 82.00 -6.25 88.25 1 2 4150 91.00 96.75B 82.75A 82.75A 84.75 -6.25 4 91.00 3 18 4160 ---- 99.75B 85.50A 99.75B 87.25 -6.50 93.75 1 5 4170 ---- 102.50B 88.25A 102.25B 90.00 -6.50 96.50 2 4180 ---- 105.75B 91.00A 105.50B 93.00 -6.50 10 99.50 5 4190 ---- 109.00B 93.75A 108.75B 95.75 -6.75 102.50 7 4200 107.00 112.50B 96.75A 96.75A 98.75 -6.75 3 105.50 9 23 4210 ---- 115.75B 99.75A 115.50B 102.00 -6.75 108.75 5 4220 ---- 119.25B 102.75A 119.00B 105.00 -7.00 112.00 2 4230 ---- 122.75B 106.00A 122.75B 108.50 -7.00 115.50 5 4240 ---- 126.50B 109.25A 126.50B 111.75 -7.25 119.00 2 3 4250 ---- 130.25B 112.75A 130.25B 115.25 -7.25 122.50 13 4260 ---- 133.75B 116.00A 133.75B 118.75 -7.50 126.25 3 5 4270 ---- 138.00B 119.75A 138.00B 122.50 -7.75 130.25 4 4280 ---- 142.00B 123.50A 142.00B 126.25 -7.75 134.00 1 4290 ---- 146.25B 127.50A 146.25B 130.25 -8.00 138.25 2 4 4300 150.25 150.75B 131.25A 131.25A 134.25 -8.00 1 142.25 2 11 4310 ---- 155.25B 135.25A 155.25B 138.50 -8.25 146.75 4320 ---- 159.75B 139.50A 159.75B 142.75 -8.25 151.00 1 4330 ---- 164.50B 143.75A 164.50B 147.00 -8.50 155.50 1 5 4340 ---- 169.00B 148.25A 169.00B 151.50 -8.75 160.25 1 1 4350 ---- 174.00B 152.75A 174.00B 156.25 -8.75 165.00 3 8 4360 ---- 179.25B 157.50A 179.25B 161.00 -9.00 170.00 1 4370 ---- 184.50B 162.25A 184.50B 166.00 -9.00 175.00 4380 ---- 189.50B 167.50A 189.25B 171.00 -9.25 180.25 9 4390 ---- 195.25B 172.50A 195.25B 176.25 -9.25 185.50 4400 ---- 200.75B 177.75A 200.75B 181.50 -9.50 191.00 2 8 4410 ---- 206.25B 183.00A 206.00B 187.00 -9.50 196.50 1 1 4420 ---- 212.50B 188.50A 212.50B 192.50 -9.75 202.25 1 2 4430 ---- 218.50B 194.25A 218.50B 198.25 -9.75 208.00 1 4440 ---- 224.50B 200.00A 224.50B 204.25 -9.75 214.00 1 1 4450 ---- 230.75B 206.00A 230.75B 210.25 -9.75 220.00 4460 ---- 237.25B 212.25A 237.25B 216.50 -9.75 226.25 1 4470 ---- 243.50B 218.25A 243.25B 222.75 -10.00 232.75 4480 ---- 250.50B 225.25A 250.25B 229.25 -10.00 239.25 4490 ---- 257.25B 231.25A 257.25B 235.75 -10.00 245.75 4500 ---- 264.25B 238.00A 264.25B 242.50 -10.00 252.50 1 4510 ---- 271.25B 244.50A 270.75B 249.50 -10.00 259.50 4520 ---- 278.25B 251.25A 278.25B 256.50 -10.00 266.50 4530 ---- 285.50B 258.50A 285.50B 263.50 -10.25 273.75 4540 ---- 293.25B 265.75A 293.25B 271.00 -10.00 281.00 4550 ---- 300.50B 273.00A 300.25B 278.25 -10.25 288.50 2 4560 ---- 308.50B 280.50A 308.50B 285.75 -10.25 296.00 4570 ---- 316.25B 288.00A 316.00B 293.50 -10.25 303.75 4580 ---- 324.25B 295.75A 324.25B 301.25 -10.25 311.50 4590 ---- 332.50B 303.50A 332.50B 309.25 -10.25 319.50 4600 ---- 340.50B 311.75A 340.50B 317.25 -10.25 327.50 2 4610 ---- 348.75B 319.50A 348.75B 325.50 -10.00 335.50 4620 ---- 357.25B 328.00A 357.25B 333.75 -10.00 343.75 4630 ---- 365.75B 336.25A 365.75B 342.00 -10.25 352.25 4640 ---- 374.25B 344.75A 374.25B 350.50 -10.25 360.75 4650 ---- 383.00B 353.25A 383.00B 359.00 -10.25 369.25 4660 ---- 391.75B 361.75A 391.75B 367.75 -10.25 378.00 4670 ---- 400.50B 370.25A 400.50B 376.50 -10.25 386.75 4680 ---- 409.50B 379.50A 409.50B 385.25 -10.25 395.50 4690 ---- 418.75B 388.00A 418.75B 394.25 -10.25 404.50 4700 ---- 427.50B 397.25A 427.50B 403.25 -10.25 413.50 2 4710 ---- 437.00B 406.00A 437.00B 412.25 -10.25 422.50 4720 ---- 446.00B 415.25A 446.00B 421.50 -10.25 431.75 4730 ---- 455.50B 424.25A 455.00B 430.75 -10.25 441.00 4740 ---- 464.50B 433.75A 464.50B 440.00 -10.25 450.25 4750 ---- 473.75B 443.25A 473.50B 449.25 -10.25 459.50 4760 ---- 483.50B 452.25A 483.50B 458.75 -10.00 468.75 4800 ---- 521.50B 491.00A 521.50B 496.75 -10.00 506.75 4850 ---- 570.00B 539.25A 570.00B 545.00 -10.00 555.00 4900 ---- 618.75B 587.50A 618.75B 594.00 -9.75 603.75 4950 ---- 668.00B 636.75A 668.00B 643.25 -9.75 653.00 5000 ---- 717.50B 686.50A 717.50B 692.75 -9.50 702.25 5050 ---- 767.00B 736.50A 767.00B 742.25 -9.75 752.00 5100 ---- 816.75B 785.50A 816.75B 792.00 -9.50 801.50 5150 ---- 866.25B 835.50A 866.25B 841.75 -9.50 851.25 5200 ---- 916.00B 884.75A 916.00B 891.50 -9.50 901.00 5300 ---- 1015.50B 984.25A 1015.50B 991.00 -9.50 1000.50 5400 ---- 1114.75B 1083.75A 1114.75B 1090.50 -9.50 1100.00 5500 ---- 1214.25B 1183.25A 1214.25B 1190.00 -9.50 1199.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1173 1831 7610 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 2000 ---- 2290.75B 2259.50A 2259.50A 2285.25 +9.75 2275.50 2100 ---- 2190.50B 2159.75A 2159.75A 2185.50 +10.00 2175.50 2200 ---- 2090.75B 2059.75A 2059.75A 2085.50 +10.00 2075.50 2300 ---- 1990.75B 1959.75A 1959.75A 1985.50 +9.75 1975.75 2350 ---- 1941.00B 1909.75A 1909.75A 1935.50 +9.75 1925.75 2400 ---- 1890.75B 1859.75A 1859.75A 1885.50 +9.75 1875.75 2450 ---- 1840.50B 1810.00A 1810.00A 1835.50 +9.75 1825.75 2500 ---- 1791.50B 1760.00A 1760.00A 1785.50 +9.75 1775.75 2550 ---- 1741.00B 1710.00A 1710.00A 1735.75 +10.00 1725.75 2600 ---- 1691.25B 1660.00A 1660.00A 1685.75 +10.00 1675.75 2650 ---- 1641.50B 1610.00A 1610.00A 1635.75 +10.00 1625.75 2700 ---- 1590.75B 1560.00A 1560.00A 1585.75 +10.00 1575.75 2750 ---- 1541.00B 1510.00A 1510.00A 1535.75 +9.75 1526.00 2800 ---- 1491.00B 1460.25A 1460.25A 1485.75 +9.75 1476.00 2850 ---- 1441.75B 1410.25A 1410.25A 1435.75 +9.75 1426.00 2900 ---- 1391.25B 1360.25A 1360.25A 1385.75 +9.75 1376.00 2940 ---- 1351.50B 1320.25A 1320.25A 1345.75 +9.75 1336.00 2950 ---- 1341.50B 1310.25A 1310.25A 1335.75 +9.75 1326.00 2960 ---- 1331.75B 1300.25A 1300.25A 1325.75 +9.75 1316.00 2970 ---- 1321.75B 1290.25A 1290.25A 1315.75 +9.75 1306.00 2980 ---- 1311.00B 1280.25A 1280.25A 1305.75 +9.75 1296.00 2990 ---- 1301.75B 1270.25A 1270.25A 1296.00 +10.00 1286.00 3000 ---- 1291.75B 1260.25A 1260.25A 1286.00 +10.00 1276.00 3010 ---- 1281.50B 1250.25A 1250.25A 1276.00 +10.00 1266.00 3020 ---- 1271.75B 1240.25A 1240.25A 1266.00 +10.00 1256.00 3030 ---- 1261.75B 1230.25A 1230.25A 1256.00 +10.00 1246.00 3040 ---- 1251.75B 1220.25A 1220.25A 1246.00 +10.00 1236.00 3050 ---- 1241.00B 1210.25A 1210.25A 1236.00 +10.00 1226.00 3060 ---- 1231.00B 1200.25A 1200.25A 1226.00 +10.00 1216.00 3070 ---- 1221.00B 1190.25A 1190.25A 1216.00 +10.00 1206.00 3080 ---- 1211.25B 1180.25A 1180.25A 1206.00 +10.00 1196.00 3090 ---- 1201.50B 1170.25A 1170.25A 1196.00 +10.00 1186.00 3100 ---- 1191.50B 1160.25A 1160.25A 1186.00 +10.00 1176.00 3110 ---- 1181.00B 1150.25A 1150.25A 1176.00 +10.00 1166.00 3120 ---- 1171.25B 1140.50A 1140.50A 1166.00 +10.00 1156.00 3130 ---- 1161.25B 1130.50A 1130.50A 1156.00 +9.75 1146.25 3140 ---- 1151.00B 1120.50A 1120.50A 1146.00 +9.75 1136.25 3150 ---- 1141.25B 1110.50A 1110.50A 1136.00 +9.75 1126.25 3160 ---- 1131.25B 1100.50A 1100.50A 1126.00 +9.75 1116.25 3170 ---- 1122.00B 1090.50A 1090.50A 1116.00 +9.75 1106.25 3180 ---- 1112.00B 1080.50A 1080.50A 1106.00 +9.75 1096.25 3190 ---- 1102.00B 1070.50A 1070.50A 1096.00 +9.75 1086.25 3200 ---- 1092.00B 1060.50A 1060.50A 1086.00 +9.75 1076.25 3210 ---- 1082.00B 1050.50A 1050.50A 1076.00 +9.75 1066.25 3220 ---- 1072.00B 1040.50A 1040.50A 1066.00 +9.75 1056.25 3230 ---- 1061.75B 1030.50A 1030.50A 1056.00 +9.75 1046.25 3240 ---- 1051.50B 1020.50A 1020.50A 1046.00 +9.75 1036.25 3250 ---- 1041.50B 1010.50A 1010.50A 1036.00 +9.75 1026.25 3260 ---- 1031.75B 1000.50A 1000.50A 1026.00 +9.75 1016.25 3270 ---- 1021.75B 990.50A 990.50A 1016.00 +9.75 1006.25 3280 ---- 1012.00B 980.50A 980.50A 1006.00 +9.75 996.25 3290 ---- 1002.00B 970.50A 970.50A 996.00 +9.75 986.25 3300 ---- 992.00B 960.50A 960.50A 986.00 +9.75 976.25 3310 ---- 981.25B 950.50A 950.50A 976.00 +9.75 966.25 3320 ---- 971.75B 940.50A 940.50A 966.00 +9.75 956.25 3330 ---- 962.00B 930.50A 930.50A 956.00 +9.75 946.25 3340 ---- 952.00B 920.50A 920.50A 946.00 +9.75 936.25 3345 ---- 946.25B 915.50A 915.50A 941.00 +9.75 931.25 3350 ---- 941.25B 910.50A 910.50A 936.00 +9.75 926.25 3355 ---- 936.75B 905.50A 905.50A 931.25 +10.00 921.25 3360 ---- 931.25B 900.50A 900.50A 926.25 +10.00 916.25 3365 ---- 927.00B 895.50A 895.50A 921.25 +10.00 911.25 3370 ---- 921.75B 890.50A 890.50A 916.25 +10.00 906.25 3375 ---- 916.75B 885.50A 885.50A 911.25 +10.00 901.25 3380 ---- 911.75B 880.50A 880.50A 906.25 +9.75 896.50 3385 ---- 906.75B 875.50A 875.50A 901.25 +9.75 891.50 3390 ---- 901.75B 870.50A 870.50A 896.25 +9.75 886.50 3395 ---- 896.50B 865.50A 865.50A 891.25 +9.75 881.50 3400 ---- 891.50B 860.75A 860.75A 886.25 +9.75 876.50 3405 ---- 886.25B 855.75A 855.75A 881.25 +9.75 871.50 3410 ---- 881.25B 850.75A 850.75A 876.25 +9.75 866.50 3415 ---- 876.25B 845.75A 845.75A 871.25 +9.75 861.50 3420 ---- 871.50B 840.75A 840.75A 866.25 +9.75 856.50 3425 ---- 867.25B 835.75A 835.75A 861.25 +9.75 851.50 3430 ---- 862.25B 830.75A 830.75A 856.25 +9.75 846.50 3435 ---- 857.25B 825.75A 825.75A 851.25 +9.75 841.50 3440 ---- 852.25B 820.75A 820.75A 846.25 +9.75 836.50 3445 ---- 847.25B 815.75A 815.75A 841.25 +9.75 831.50 3450 ---- 842.25B 810.75A 810.75A 836.25 +9.75 826.50 3455 ---- 837.25B 805.75A 805.75A 831.25 +9.75 821.50 3460 ---- 832.25B 800.75A 800.75A 826.25 +9.75 816.50 3465 ---- 827.25B 795.75A 795.75A 821.25 +9.75 811.50 3470 ---- 822.25B 790.75A 790.75A 816.25 +9.75 806.50 3475 ---- 817.00B 785.75A 785.75A 811.25 +9.75 801.50 3480 ---- 812.00B 780.75A 780.75A 806.25 +9.75 796.50 3485 ---- 807.00B 775.75A 775.75A 801.25 +9.75 791.50 3490 ---- 801.75B 770.75A 770.75A 796.25 +9.75 786.50 3495 ---- 797.00B 765.75A 765.75A 791.25 +9.75 781.50 3500 ---- 792.00B 760.75A 760.75A 786.25 +9.75 776.50 3505 ---- 787.00B 755.75A 755.75A 781.25 +9.75 771.50 3510 ---- 782.25B 750.75A 750.75A 776.25 +9.75 766.50 3515 ---- 777.25B 745.75A 745.75A 771.25 +9.75 761.50 3520 ---- 772.25B 740.75A 740.75A 766.25 +9.75 756.50 3525 ---- 767.25B 735.75A 735.75A 761.25 +9.75 751.50 3530 ---- 761.50B 731.00A 731.00A 756.25 +9.75 746.50 3535 ---- 757.25B 726.00A 726.00A 751.25 +9.75 741.50 3540 ---- 752.25B 720.75A 720.75A 746.25 +9.75 736.50 3545 ---- 747.25B 715.75A 715.75A 741.25 +9.75 731.50 3550 ---- 742.25B 710.75A 710.75A 736.25 +9.75 726.50 3555 ---- 737.25B 705.75A 705.75A 731.25 +9.75 721.50 3560 ---- 732.25B 700.75A 700.75A 726.25 +9.75 716.50 3565 ---- 727.25B 695.75A 695.75A 721.25 +9.75 711.50 3570 ---- 722.25B 690.75A 690.75A 716.25 +9.75 706.50 3575 ---- 717.25B 685.75A 685.75A 711.25 +9.75 701.50 3580 ---- 712.25B 680.75A 680.75A 706.25 +9.75 696.50 3585 ---- 707.00B 675.75A 675.75A 701.25 +9.75 691.50 3590 ---- 702.00B 670.75A 670.75A 696.25 +9.50 686.75 3595 ---- 697.00B 666.00A 666.00A 691.25 +9.50 681.75 3600 ---- 692.00B 661.00A 661.00A 686.25 +9.50 676.75 3605 ---- 686.50B 656.00A 656.00A 681.25 +9.50 671.75 3610 ---- 681.50B 651.00A 651.00A 676.25 +9.50 666.75 3615 ---- 676.50B 646.00A 646.00A 671.25 +9.50 661.75 3620 ---- 672.50B 641.00A 641.00A 666.50 +9.75 656.75 3625 ---- 667.50B 636.00A 636.00A 661.50 +9.75 651.75 3630 ---- 662.50B 631.00A 631.00A 656.50 +9.75 646.75 3635 ---- 657.50B 626.00A 626.00A 651.50 +9.75 641.75 3640 ---- 652.50B 621.00A 621.00A 646.50 +9.75 636.75 3645 ---- 647.50B 616.00A 616.00A 641.50 +9.75 631.75 3650 ---- 642.50B 611.00A 611.00A 636.50 +9.75 626.75 3655 ---- 637.50B 606.00A 606.00A 631.50 +9.75 621.75 3660 ---- 632.50B 601.00A 601.00A 626.50 +9.75 616.75 3665 ---- 627.00B 596.00A 596.00A 621.50 +9.75 611.75 3670 ---- 622.25B 591.00A 591.00A 616.50 +9.75 606.75 3675 ---- 617.25B 586.25A 586.25A 611.50 +9.75 601.75 3680 ---- 612.50B 581.25A 581.25A 606.50 +9.75 596.75 3685 ---- 607.25B 576.00A 576.00A 601.50 +9.75 591.75 3690 ---- 602.25B 571.00A 571.00A 596.50 +9.75 586.75 3695 ---- 597.50B 566.00A 566.00A 591.50 +9.75 581.75 3700 ---- 592.50B 561.00A 561.00A 586.50 +9.75 576.75 3705 ---- 586.75B 556.00A 556.00A 581.50 +9.75 571.75 3710 ---- 582.50B 551.00A 551.00A 576.50 +9.75 566.75 3715 ---- 576.75B 546.00A 546.00A 571.50 +9.75 561.75 3720 ---- 572.25B 541.25A 541.25A 566.50 +9.75 556.75 3725 ---- 567.50B 536.25A 536.25A 561.50 +9.75 551.75 3730 ---- 562.50B 531.25A 531.25A 556.50 +9.75 546.75 3735 ---- 557.50B 526.25A 526.25A 551.50 +9.50 542.00 3740 ---- 552.25B 521.25A 521.25A 546.50 +9.50 537.00 3745 ---- 547.25B 516.25A 516.25A 541.50 +9.50 532.00 3750 ---- 542.25B 511.25A 511.25A 536.50 +9.50 527.00 3755 ---- 536.75B 506.25A 506.25A 531.50 +9.50 522.00 3760 ---- 532.75B 501.25A 501.25A 526.50 +9.50 517.00 3765 ---- 527.75B 496.25A 496.25A 521.50 +9.50 512.00 3770 ---- 522.75B 491.50A 491.50A 516.50 +9.50 507.00 1 3775 ---- 517.75B 486.50A 486.50A 511.50 +9.50 502.00 3780 ---- 512.75B 481.25A 481.25A 506.50 +9.50 497.00 3785 ---- 507.75B 476.25A 476.25A 501.75 +9.75 492.00 3790 ---- 502.75B 471.25A 471.25A 496.75 +9.75 487.00 3795 ---- 497.75B 466.25A 466.25A 491.75 +9.75 482.00 3800 ---- 492.50B 461.25A 461.25A 486.75 +9.75 477.00 3805 ---- 487.50B 456.50A 456.50A 481.75 +9.75 472.00 3810 ---- 482.50B 451.50A 451.50A 476.75 +9.75 467.00 3815 ---- 477.75B 446.50A 446.50A 471.75 +9.75 462.00 3820 ---- 472.00B 441.50A 441.50A 466.75 +9.75 457.00 3825 ---- 467.00B 436.50A 436.50A 461.75 +9.75 452.00 3830 ---- 462.00B 431.50A 431.50A 456.75 +9.75 447.00 3835 ---- 457.75B 426.75A 426.75A 451.75 +9.50 442.25 3840 ---- 452.75B 421.75A 421.75A 446.75 +9.50 437.25 3845 ---- 447.75B 416.50A 416.50A 441.75 +9.50 432.25 3850 ---- 442.50B 411.50A 411.50A 436.75 +9.50 427.25 2 3855 ---- 437.50B 406.50A 406.50A 431.75 +9.50 422.25 3860 ---- 433.00B 401.75A 401.75A 426.75 +9.50 417.25 3865 ---- 428.00B 396.75A 396.75A 421.75 +9.50 412.25 3870 ---- 423.00B 391.75A 391.75A 416.75 +9.50 407.25 3875 ---- 418.00B 386.75A 386.75A 412.00 +9.75 402.25 3880 ---- 413.00B 382.00A 382.00A 407.00 +9.75 397.25 3885 ---- 408.00B 377.00A 377.00A 402.00 +9.75 392.25 3890 ---- 402.75B 371.75A 371.75A 397.00 +9.50 387.50 3895 ---- 397.75B 367.25A 367.25A 392.00 +9.50 382.50 3900 ---- 392.25B 362.00A 362.00A 387.00 +9.50 3 377.50 9 3905 ---- 388.00B 357.00A 357.00A 382.00 +9.50 372.50 3910 ---- 383.00B 352.25A 352.25A 377.00 +9.50 367.50 3915 ---- 378.25B 347.25A 347.25A 372.00 +9.50 362.50 3920 ---- 373.25B 342.25A 342.25A 367.00 +9.50 357.50 3925 ---- 368.25B 337.50A 337.50A 362.00 +9.50 352.50 3930 ---- 363.25B 332.25A 332.25A 357.00 +9.25 347.75 3935 ---- 358.25B 327.50A 327.50A 352.00 +9.25 342.75 3940 ---- 353.25B 322.50A 322.50A 347.25 +9.50 337.75 3945 ---- 348.00B 317.75A 317.75A 342.25 +9.50 332.75 3950 ---- 343.00B 312.75A 312.75A 337.25 +9.50 327.75 3955 ---- 338.25B 307.50A 307.50A 332.25 +9.25 323.00 3960 ---- 333.25B 302.50A 302.50A 327.25 +9.25 318.00 3965 ---- 328.75B 298.00A 298.00A 322.25 +9.25 313.00 5 3970 ---- 323.50B 293.00A 293.00A 317.25 +9.25 308.00 1 3975 ---- 318.50B 287.75A 287.75A 312.50 +9.25 303.25 3 3980 ---- 313.00B 283.25A 283.25A 307.50 +9.25 298.25 3985 ---- 308.50B 278.00A 278.00A 302.50 +9.25 293.25 3990 ---- 303.75B 273.25A 273.25A 297.50 +9.00 288.50 3995 ---- 298.75B 268.25A 268.25A 292.50 +9.00 283.50 4000 280.50 293.75B 263.75A 293.75B 287.75 +9.25 1 278.50 1 1 4005 ---- 288.50B 258.50A 258.50A 282.75 +9.00 273.75 4010 ---- 283.75B 253.75A 253.75A 277.75 +9.00 268.75 3 4015 ---- 279.00B 249.25A 249.25A 272.75 +8.75 264.00 1 4020 ---- 274.00B 244.00A 244.00A 268.00 +9.00 259.00 1 4025 ---- 268.75B 239.50A 239.50A 263.00 +8.75 254.25 4030 ---- 264.25B 234.75A 234.75A 258.00 +8.75 249.25 4035 ---- 259.00B 230.00A 230.00A 253.00 +8.50 244.50 1 4040 ---- 254.00B 225.00A 225.00A 248.25 +8.50 239.75 1 4045 ---- 249.50B 220.25A 220.25A 243.25 +8.25 235.00 4050 ---- 244.75B 215.50A 215.50A 238.50 +8.50 230.00 3 4055 ---- 239.75B 211.00A 211.00A 233.50 +8.25 225.25 4060 ---- 235.00B 206.25A 206.25A 228.75 +8.25 220.50 4065 ---- 230.00B 201.25A 201.25A 223.75 +8.00 215.75 4070 ---- 225.25B 197.00A 197.00A 219.00 +8.00 211.00 2 4075 ---- 220.00B 192.00A 192.00A 214.00 +7.75 206.25 4080 ---- 215.25B 187.25A 187.25A 209.25 +7.50 201.75 1 4085 ---- 210.75B 182.75A 182.75A 204.50 +7.50 197.00 1 4090 ---- 206.00B 178.25A 178.25A 199.75 +7.25 192.50 3 4095 ---- 201.00B 173.50A 173.50A 195.00 +7.25 187.75 4100 ---- 196.00B 169.00A 169.00A 190.00 +6.75 183.25 2 5 4105 ---- 191.25B 164.75A 164.75A 185.50 +7.00 178.50 1 4110 ---- 187.00B 160.50A 160.50A 180.75 +6.75 174.00 4115 ---- 182.25B 155.75A 155.75A 176.00 +6.50 169.50 4120 ---- 177.50B 151.50A 151.50A 171.25 +6.25 165.00 3 4125 ---- 172.50B 147.25A 147.25A 166.75 +6.25 160.50 9 4130 ---- 168.00B 142.50A 142.50A 162.00 +6.00 156.00 2 4135 ---- 163.25B 138.50A 138.50A 157.50 +5.75 151.75 4140 148.50 158.75B 134.00A 158.75B 152.75 +5.50 2 147.25 9 4145 ---- 154.00B 130.50A 130.50A 148.25 +5.25 143.00 668 4150 ---- 149.50B 126.00A 126.00A 143.75 +5.25 138.50 4 4155 ---- 145.50B 121.50A 121.50A 139.25 +5.00 134.25 4160 ---- 141.00B 117.75A 117.75A 134.75 +4.75 5 130.00 1 4165 ---- 136.25B 113.75A 113.75A 130.50 +4.75 2 125.75 6 4170 117.00 132.25B 109.75A 113.00A 126.00 +4.25 1 121.75 328 4175 ---- 127.50B 105.50A 105.50A 121.75 +4.25 117.50 4180 126.50 126.50 102.00A 116.75A 117.50 +4.00 3 113.50 260 4185 ---- 119.00B 98.00A 98.00A 113.25 +3.50 109.75 1 4190 ---- 115.00B 94.50A 94.50A 109.00 +3.25 105.75 4 4195 ---- 111.00B 90.75A 90.75A 104.75 +2.75 102.00 4200 93.50 106.75B 87.00A 87.00A 100.75 +2.50 4 98.25 2 304 4205 ---- 103.25B 83.25A 83.25A 96.75 +2.25 94.50 3 4210 ---- 99.50B 80.00A 80.00A 92.75 +2.00 90.75 12 4215 ---- 95.25B 76.50A 76.50A 88.75 +1.75 87.00 1 4220 ---- 91.50B 73.00A 73.00A 85.00 +1.50 83.50 7 4225 ---- 87.75B 69.75A 69.75A 81.25 +1.25 80.00 8 4230 ---- 84.25B 66.50A 66.50A 77.50 +1.00 76.50 4235 76.00 80.75B 63.25A 66.00A 74.00 +1.00 1 73.00 19 4240 ---- 76.75B 60.25A 60.25A 70.50 +.75 69.75 4245 ---- 73.50B 57.25A 57.25A 67.00 +.50 66.50 4250 53.25 70.50B 53.25 68.75B 63.50 +.25 4 63.25 9 13 4255 ---- 66.75B 51.75A 51.75A 60.25 UNCH 60.25 2 4260 50.50 63.50B 48.75A 63.25B 57.00 UNCH 2 57.00 12 4265 49.00 60.50B 46.00A 58.50B 54.00 -.25 2 54.25 4270 49.75 57.25B 43.50A 50.00A 50.75 -.50 11 51.25 7 12 4275 45.50 54.25B 41.00A 45.25A 47.75 -.75 21 48.50 6 7 4280 49.00 51.25B 38.75A 44.50A 45.00 -1.00 19 46.00 2 12 4285 47.00 48.50B 36.50A 46.25B 42.00 -1.50 11 43.50 1 3 4290 40.00 46.50 33.25 39.00A 39.50 -1.50 15 41.00 5 5 4295 37.75 43.00B 32.00A 32.25A 36.75 -1.75 4 38.50 5 2 4300 33.50 40.50B 29.75A 38.25B 34.50 -1.75 92 36.25 56 60 4305 30.25 38.00B 28.00A 35.75B 32.00 -2.00 18 34.00 3 3 4310 26.50 35.75B 26.00A 28.25A 29.75 -2.00 2 31.75 2 3 4315 31.25 33.50B 24.25A 33.25B 27.75 -2.00 4 29.75 5 2 4320 26.25 31.50B 22.50A 25.50A 25.75 -2.00 12 27.75 5 13 4325 ---- 29.50B 21.00A 21.00A 23.75 -2.00 1 25.75 1 3 4330 20.75 27.25B 19.50A 24.75B 22.00 -2.00 7 24.00 2 5 4335 ---- 25.50B 18.00A 18.00A 20.25 -2.00 22.25 6 2 4340 ---- 23.75B 16.50A 16.50A 18.75 -1.75 2 20.50 11 13 4345 ---- 22.00B 15.25A 15.25A 17.25 -1.75 19.00 7 4350 15.25 20.25B 14.00A 15.50A 15.75 -1.75 8 17.50 4 15 4355 14.00 18.75B 12.75A 12.75A 14.50 -1.75 4 16.25 13 4360 ---- 17.25B 11.75A 11.75A 13.25 -1.75 2 15.00 9 5 4365 10.00 16.00B 10.00 13.25B 12.00 -1.75 2 13.75 3 2 4370 ---- 14.75B 9.75A 9.75A 11.00 -1.75 12.75 1 4 4375 11.50 13.50B 9.00A 13.25B 10.00 -1.75 2 11.75 2 2 4380 9.00 12.25B 8.25A 12.00B 9.00 -1.75 1 10.75 3 2 4385 ---- 11.00B 7.25A 7.25A 8.25 -1.50 9.75 2 1 4390 7.75 10.00B 6.50A 6.50A 7.25 -1.75 3 9.00 3 6 4395 ---- 9.00B 6.00A 6.00A 6.75 -1.50 1 8.25 1 4400 6.00 8.25B 5.50A 6.25A 6.00 -1.50 5 7.50 9 16 4405 ---- 7.25B 4.95A 4.95A 5.25 -1.50 1 6.75 1 1 4410 4.85 6.75B 4.45A 5.00B 4.80 -1.45 1 6.25 4 7 4415 ---- 6.00B 3.95A 3.95A 4.30 -1.20 5.50 4420 ---- 5.50B 3.65A 3.65A 3.85 -1.15 5.00 1 4425 ---- 4.90B 3.20A 3.20A 3.45 -1.10 4.55 4430 ---- 4.40B 2.90A 2.90A 3.05 -1.10 4.15 4435 ---- 3.90B 2.65A 2.65A 2.70 -1.00 3.70 4440 ---- 3.45B 2.40A 2.40A 2.40 -.95 3.35 2 4445 ---- 3.15B 2.15A 2.15A 2.15 -.85 3.00 4450 1.55 2.75B 1.55 1.70B 1.90 -.80 4 2.70 1 6 4455 ---- ---- 1.80A 1.80A 1.70 -.75 2.45 4460 ---- ---- 1.70A 1.70A 1.50 -.70 2.20 4465 ---- ---- 1.65A 1.65A 1.35 -.65 2.00 4470 ---- ---- 1.35A 1.35A 1.15 -.65 1.80 2 4475 ---- ---- 1.30A 1.30A 1.05 -.55 1.60 4480 ---- ---- 1.20A 1.20A .90 -.55 1.45 1 4485 ---- ---- 1.05A 1.05A .80 -.50 1.30 4490 ---- ---- 1.00A 1.00A .70 -.45 1.15 4495 ---- ---- 1.00A 1.00A .65 -.40 1.05 4500 ---- ---- .85A .85A .55 -.40 .95 3 4505 ---- ---- .80A .80A .50 -.35 .85 4510 ---- ---- ---- ---- .45 -.30 .75 4515 ---- ---- ---- ---- .40 -.30 .70 4520 ---- ---- ---- ---- .35 -.30 .65 4 4525 ---- ---- ---- ---- .35 -.20 .55 4530 ---- ---- ---- ---- .30 -.20 .50 4540 ---- ---- ---- ---- .25 -.15 .40 1 4550 ---- ---- ---- ---- .20 -.15 .35 5 4560 ---- ---- ---- ---- .15 -.15 .30 4570 ---- ---- ---- ---- .15 -.10 .25 1 4580 ---- ---- ---- ---- .10 -.10 .20 4590 ---- ---- ---- ---- .10 -.10 .20 4600 .15 .15 .15 .15 .10 -.05 6 .15 13 24 4610 ---- ---- ---- ---- .05 -.10 .15 4620 ---- ---- ---- ---- .05 -.10 .15 4630 ---- ---- ---- ---- .05 -.10 .15 6 4640 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 -.05 .10 9 4660 ---- ---- ---- ---- .05 -.05 .10 4670 ---- ---- ---- ---- .05 -.05 .10 4680 ---- ---- ---- ---- CAB -.10 .10 4690 ---- ---- ---- ---- CAB -.10 .10 4700 ---- ---- ---- ---- CAB -.10 .10 10 4710 ---- ---- ---- ---- CAB -.10 .10 4720 ---- ---- ---- ---- CAB -.10 .10 4730 ---- ---- ---- ---- CAB -.10 .10 4740 ---- ---- ---- ---- CAB -.10 .10 4750 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 189 2020 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 15 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 4 2940 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 +.05 CAB 8 2960 ---- ---- ---- ---- .05 +.05 CAB 2970 ---- ---- ---- ---- .05 +.05 CAB 2980 ---- ---- ---- ---- .05 +.05 CAB 2990 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3010 ---- ---- ---- ---- .05 +.05 CAB 3020 ---- ---- ---- ---- .05 +.05 CAB 3030 ---- ---- ---- ---- .05 +.05 CAB 3040 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 17 3060 ---- ---- ---- ---- .05 +.05 CAB 1 3070 ---- ---- ---- ---- .05 +.05 CAB 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 1 3160 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 1 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .10 +.05 .05 3300 ---- ---- ---- ---- .10 UNCH .10 1 3310 ---- ---- ---- ---- .10 UNCH .10 3320 ---- ---- ---- ---- .10 UNCH .10 3330 ---- ---- ---- ---- .10 UNCH .10 3340 ---- ---- ---- ---- .10 UNCH .10 3345 ---- ---- ---- ---- .10 UNCH .10 3350 ---- ---- ---- ---- .10 UNCH .10 1 3355 ---- ---- ---- ---- .10 UNCH .10 3360 ---- ---- ---- ---- .10 UNCH .10 3365 ---- ---- ---- ---- .10 UNCH .10 3370 ---- ---- ---- ---- .10 -.05 .15 3375 ---- ---- ---- ---- .10 -.05 .15 3380 ---- ---- ---- ---- .10 -.05 .15 3385 ---- ---- ---- ---- .10 -.05 .15 3390 ---- ---- ---- ---- .10 -.05 .15 3395 ---- ---- ---- ---- .10 -.05 .15 3400 ---- ---- ---- ---- .10 -.05 .15 1 3405 ---- ---- ---- ---- .10 -.05 .15 1 3410 ---- ---- ---- ---- .10 -.05 .15 1 3415 ---- ---- ---- ---- .10 -.05 .15 3420 ---- ---- ---- ---- .10 -.05 .15 3425 ---- ---- ---- ---- .10 -.05 .15 3430 ---- ---- ---- ---- .10 -.05 .15 3435 ---- ---- ---- ---- .10 -.05 .15 3440 ---- ---- ---- ---- .10 -.10 .20 3445 ---- ---- ---- ---- .15 -.05 .20 3450 ---- ---- ---- ---- .15 -.05 .20 3 3455 ---- ---- ---- ---- .15 -.05 .20 3460 ---- ---- ---- ---- .15 -.05 .20 3465 ---- ---- ---- ---- .15 -.05 .20 3470 ---- ---- ---- ---- .15 -.05 .20 3475 ---- ---- ---- ---- .15 -.05 .20 3480 ---- ---- ---- ---- .15 -.05 .20 3485 ---- ---- ---- ---- .15 -.05 .20 3490 ---- ---- ---- ---- .15 -.05 .20 3495 ---- ---- ---- ---- .15 -.05 .20 3500 ---- ---- ---- ---- .15 -.05 .20 16 3505 ---- ---- ---- ---- .15 -.05 .20 3510 ---- ---- ---- ---- .15 -.05 .20 3515 ---- ---- ---- ---- .15 -.05 .20 3520 ---- ---- ---- ---- .15 -.05 .20 22 3525 ---- ---- ---- ---- .15 -.05 .20 3530 ---- ---- ---- ---- .15 -.05 .20 3535 ---- ---- ---- ---- .15 -.05 .20 3540 ---- ---- ---- ---- .15 -.05 .20 3545 ---- ---- ---- ---- .15 -.05 .20 3550 ---- ---- ---- ---- .15 -.10 .25 3555 ---- ---- ---- ---- .20 -.05 .25 3 3560 ---- ---- ---- ---- .20 -.05 .25 3565 ---- ---- ---- ---- .20 -.05 .25 3570 ---- ---- ---- ---- .20 -.05 .25 3575 ---- ---- ---- ---- .20 -.05 .25 3580 ---- ---- ---- ---- .20 -.05 .25 3585 ---- ---- ---- ---- .20 -.05 .25 3590 ---- ---- ---- ---- .20 -.05 .25 3595 ---- ---- ---- ---- .20 -.05 .25 3600 .30 .30 .30 .30 .20 -.10 1 .30 11 3605 ---- ---- ---- ---- .20 -.10 .30 3610 ---- ---- ---- ---- .20 -.10 .30 3 3615 ---- ---- ---- ---- .20 -.10 .30 3620 ---- ---- ---- ---- .20 -.10 .30 1 3625 ---- ---- ---- ---- .20 -.10 .30 3630 .35 .35 .35 .35 .20 -.10 5 .30 5 3635 ---- ---- ---- ---- .20 -.10 .30 3640 ---- ---- ---- ---- .20 -.10 .30 3645 ---- ---- ---- ---- .25 -.10 .35 3650 ---- ---- ---- ---- .25 -.10 .35 1 3655 ---- ---- ---- ---- .25 -.10 .35 3660 ---- ---- ---- ---- .25 -.10 .35 3665 ---- ---- ---- ---- .25 -.10 .35 3670 ---- ---- ---- ---- .25 -.10 .35 3675 ---- ---- ---- ---- .25 -.10 .35 3680 ---- ---- ---- ---- .25 -.10 .35 1 3685 ---- ---- ---- ---- .25 -.10 .35 1 3690 ---- ---- ---- ---- .25 -.15 .40 2 3695 ---- ---- ---- ---- .25 -.15 .40 2 3700 ---- ---- ---- ---- .25 -.15 .40 27 3705 ---- ---- ---- ---- .25 -.15 .40 3710 ---- ---- ---- ---- .25 -.15 .40 3715 ---- ---- ---- ---- .25 -.15 .40 1 3720 ---- ---- ---- ---- .25 -.15 .40 4 3725 ---- ---- ---- ---- .25 -.15 .40 3730 ---- ---- ---- ---- .30 -.15 .45 4 3735 ---- ---- ---- ---- .30 -.15 .45 3740 ---- ---- ---- ---- .30 -.15 .45 2 3745 ---- ---- ---- ---- .30 -.15 .45 3750 ---- ---- ---- ---- .30 -.15 .45 8 3755 ---- ---- ---- ---- .30 -.15 .45 3760 ---- ---- ---- ---- .30 -.15 .45 3 3765 ---- ---- ---- ---- .35 -.10 .45 3770 ---- ---- ---- ---- .35 -.15 .50 5 3775 ---- ---- ---- ---- .35 -.15 .50 2 3780 ---- ---- ---- ---- .35 -.15 .50 1 3785 ---- ---- ---- ---- .40 -.10 .50 1 3790 ---- ---- ---- ---- .40 -.10 .50 4 3795 ---- ---- ---- ---- .40 -.15 .55 1 3800 ---- ---- ---- ---- .45 -.10 .55 6 3805 .90 .90 .90 .80A .45 -.10 4 .55 9 3810 ---- ---- ---- ---- .45 -.10 .55 4 3815 ---- ---- ---- ---- .50 -.10 .60 1 3820 ---- ---- ---- ---- .50 -.10 .60 3 3825 ---- ---- ---- ---- .50 -.10 .60 3830 ---- ---- ---- ---- .50 -.10 .60 4 3835 ---- ---- ---- ---- .50 -.15 .65 25 3840 ---- ---- ---- ---- .55 -.10 .65 2 3845 ---- ---- ---- ---- .55 -.10 .65 4 3850 ---- ---- ---- ---- .55 -.15 .70 24 3855 .50 .50 .50 .50 .55 -.15 1 .70 2 3860 ---- ---- ---- ---- .55 -.15 .70 12 3865 ---- ---- ---- ---- .55 -.20 .75 2 3870 ---- ---- ---- ---- .55 -.20 .75 7 3875 ---- ---- ---- ---- .60 -.20 .80 1 3880 ---- ---- ---- ---- .60 -.20 .80 3885 ---- ---- ---- ---- .60 -.20 .80 3890 ---- ---- ---- ---- .60 -.25 .85 1 3895 ---- ---- ---- ---- .65 -.20 .85 2 3900 ---- ---- ---- ---- .65 -.25 .90 1 17 3905 ---- ---- ---- ---- .65 -.30 .95 3910 ---- ---- ---- ---- .70 -.25 .95 2 3915 ---- ---- ---- ---- .70 -.30 1.00 1 3920 ---- ---- ---- ---- .70 -.30 1.00 1 3925 ---- ---- ---- ---- .75 -.30 1.05 1 3930 ---- ---- ---- ---- .75 -.35 1.10 3 3935 ---- ---- ---- ---- .80 -.35 1.15 1 3940 ---- ---- ---- ---- .80 -.40 1.20 3 3945 ---- ---- ---- ---- .85 -.35 1.20 5 3950 ---- ---- ---- ---- .85 -.40 1.25 4 12 3955 ---- ---- ---- ---- .90 -.40 1.30 1 3960 ---- ---- 1.30A 1.30A .95 -.45 1.40 1 3 3965 ---- ---- 1.30A 1.30A .95 -.50 1.45 2 3970 ---- ---- 1.30A 1.30A 1.00 -.50 1.50 2 3975 ---- ---- 1.45A 1.45A 1.05 -.50 1.55 3 3980 ---- ---- 1.45A 1.45A 1.10 -.55 1.65 1 3985 ---- 1.80B 1.50A 1.75B 1.15 -.55 1.70 1 3990 ---- 1.95B 1.60A 1.90B 1.20 -.60 1.80 2 3995 ---- 1.95B 1.55A 1.55A 1.25 -.65 1.90 2 4000 ---- 2.20B 1.65A 2.15B 1.30 -.70 3 2.00 2 16 4005 ---- 2.40B 1.60A 2.40B 1.35 -.75 2.10 4010 ---- 2.40B 1.65A 2.35B 1.40 -.80 2.20 1 4015 ---- 2.70B 1.75A 2.65B 1.45 -.90 2.35 1 4020 ---- 2.90B 1.95A 2.90B 1.50 -.95 2.45 1 4025 ---- 3.05B 1.85A 3.05B 1.60 -1.00 2.60 1 5 4030 ---- 3.25B 2.05A 3.20B 1.65 -1.10 2.75 17 4035 ---- 3.45B 2.05A 3.45B 1.75 -1.15 2.90 1 2 4040 ---- 3.70B 2.20A 3.65B 1.85 -1.25 3.10 4045 2.75 3.90B 2.20A 2.20A 1.95 -1.30 1 3.25 1 4050 ---- 4.05B 2.30A 4.05B 2.05 -1.40 3.45 1 7 4055 ---- 4.50B 2.50A 4.50B 2.15 -1.55 3.70 4060 ---- 4.80B 2.50A 4.80B 2.25 -1.65 3.90 1 4065 ---- 5.00B 2.85A 4.95B 2.40 -1.80 4.20 5 22 4070 ---- 5.25B 2.75A 5.25B 2.55 -1.90 4.45 1 4075 ---- 5.75B 2.95A 5.75B 2.70 -2.05 4.75 5 6 4080 ---- 6.00B 3.15A 6.00B 2.85 -2.15 5.00 3 15 4085 ---- 6.25B 3.30A 6.25B 3.05 -2.45 5.50 1 3 4090 ---- 7.00B 3.50A 7.00B 3.25 -2.50 5.75 7 4095 ---- 7.50B 3.65A 7.50B 3.50 -2.50 6.00 14 14 4100 7.25 7.75B 3.95A 3.95A 3.70 -2.80 7 6.50 5 22 4105 ---- 8.50B 4.20A 8.50B 3.95 -3.05 7.00 2 4110 ---- 9.00B 4.45A 9.00B 4.25 -3.25 7.50 2 4115 ---- 9.50B 4.75A 9.50B 4.55 -3.20 7.75 1 11 4120 10.75 10.75 4.95A 8.50B 4.85 -3.40 2 8.25 1 13 4125 10.50 10.75B 5.50A 5.50A 5.25 -3.75 1 9.00 1 9 4130 10.50 11.50B 5.75A 11.50B 5.50 -4.00 7 9.50 19 4135 6.75 12.25B 6.25A 8.75B 6.00 -4.00 1 10.00 1 4 4140 ---- 13.00B 6.50A 12.75B 6.50 -4.00 10.50 1 5 4145 9.00 13.50B 7.00A 7.00A 6.75 -4.50 1 11.25 1 4 4150 14.25 14.50B 7.25 7.25 7.25 -4.75 4 12.00 12 19 4155 ---- 15.50B 8.00A 15.25B 8.00 -4.50 12.50 1 38 4160 13.25 16.50B 8.50A 12.00B 8.50 -4.75 6 13.25 1 2 4165 ---- 17.50B 9.00A 17.25B 9.00 -5.25 14.25 2 3 4170 16.50 18.50B 9.25 9.50B 9.75 -5.25 4 15.00 4 3 4175 15.00 19.50B 10.50A 14.25B 10.25 -5.75 2 16.00 6 10 4180 19.75 20.75B 11.00A 15.50B 11.00 -6.00 3 17.00 13 13 4185 12.00 22.00B 11.75A 11.75A 11.75 -6.25 5 18.00 5 8 4190 24.00 24.00 12.50A 12.50A 12.50 -6.50 4 19.00 1 21 4195 22.00 24.50B 12.75 13.50B 13.25 -7.00 3 20.25 4 3 4200 25.00 26.50 14.25A 14.25A 14.25 -7.25 31 21.50 57 77 4205 ---- 27.50B 15.00A 27.50B 15.25 -7.50 22.75 4210 ---- 28.75B 15.75A 28.50B 16.25 -7.75 24.00 9 4215 19.25 30.50B 16.75A 16.75A 17.50 -7.75 4 25.25 3 13 4220 32.50 32.50 18.00A 21.25B 18.50 -8.25 7 26.75 1 9 4225 28.25 34.00B 19.00A 19.00A 19.75 -8.50 7 28.25 2 7 4230 36.00 36.00 20.25A 28.25B 21.25 -8.50 4 29.75 1 6 4235 25.00 37.50B 21.50A 25.25B 22.50 -8.75 2 31.25 1 2 4240 ---- 39.25B 22.75A 39.00B 24.00 -9.00 33.00 1 16 4245 ---- 41.25B 24.25A 41.00B 25.50 -9.25 34.75 3 2 4250 40.00 44.50 25.00 27.75B 27.25 -9.25 53 36.50 24 27 4255 41.50 45.50B 27.25A 27.25A 28.75 -9.75 3 38.50 3 2 4260 43.75 47.75B 29.00A 29.00A 30.50 -9.75 6 40.25 2 7 4265 47.50 50.25B 30.50A 30.50A 32.50 -10.00 27 42.50 4 4270 50.75 52.50B 32.50A 48.25B 34.25 -10.25 14 44.50 7 5 4275 ---- 55.00B 34.25A 55.00B 36.25 -10.50 5 46.75 16 14 4280 51.75 57.75B 36.25A 36.25A 38.50 -10.75 17 49.25 6 10 4285 43.00 60.25B 38.50A 38.50A 40.75 -11.00 1 51.75 1 3 4290 57.75 63.00B 40.75A 40.75A 43.00 -11.25 6 54.25 11 7 4295 ---- 66.00B 43.00A 66.00B 45.25 -11.50 2 56.75 6 5 4300 56.00 68.75B 45.00 48.75B 48.00 -11.50 9 59.50 23 26 4305 ---- 71.75B 47.75A 71.50B 50.50 -11.75 62.25 1 1 4310 72.00 75.00B 50.25A 50.25A 53.25 -11.75 1 65.00 1 2 4315 ---- 78.00B 53.25A 78.00B 56.25 -11.75 68.00 3 4320 71.75 81.50B 55.75A 62.25B 59.25 -11.75 10 71.00 3 3 4325 ---- 85.00B 58.75A 85.00B 62.25 -11.75 74.00 4 4330 ---- 88.25B 61.75A 88.00B 65.50 -11.75 77.25 4335 ---- 91.75B 65.00A 91.75B 68.75 -11.75 80.50 4340 ---- 95.25B 68.50A 95.00B 72.25 -11.50 83.75 4345 ---- 99.00B 71.75A 99.00B 75.50 -11.75 87.25 4350 ---- 102.75B 75.00A 102.75B 79.25 -11.50 90.75 1 4355 ---- 106.75B 78.75A 106.75B 83.00 -11.50 94.50 4360 ---- 110.50B 82.25A 110.25B 86.75 -11.50 98.25 4365 ---- 114.50B 85.75A 114.25B 90.50 -11.50 102.00 4370 ---- 118.75B 89.50A 118.75B 94.50 -11.50 106.00 1 4375 ---- 123.00B 93.50A 123.00B 98.50 -11.50 110.00 4380 ---- 127.00B 97.75A 127.00B 102.50 -11.50 114.00 4385 ---- 131.50B 101.50A 131.50B 106.50 -11.50 118.00 4390 ---- 135.50B 105.50A 135.50B 110.75 -11.50 122.25 4395 ---- 140.00B 110.00A 140.00B 115.00 -11.50 126.50 4400 ---- 144.25B 114.00A 144.25B 119.50 -11.25 130.75 4405 ---- 149.00B 118.25A 149.00B 123.75 -11.25 135.00 4410 ---- 153.50B 122.75A 153.50B 128.25 -11.00 139.25 4415 ---- 157.75B 127.25A 157.75B 132.75 -11.00 143.75 4420 ---- 162.50B 131.50A 162.50B 137.25 -11.00 148.25 4425 ---- 167.00B 136.75A 166.75B 141.75 -11.00 152.75 4430 ---- 171.75B 141.00A 171.75B 146.50 -10.75 157.25 4435 ---- 176.50B 145.75A 176.50B 151.25 -10.75 162.00 4440 ---- 181.25B 150.25A 181.00B 155.75 -10.75 166.50 4445 ---- 186.00B 154.50A 185.75B 160.50 -10.75 171.25 4450 ---- 190.50B 159.25A 190.50B 165.25 -10.50 175.75 4455 ---- 195.25B 164.00A 195.00B 170.00 -10.50 180.50 4460 ---- 200.50B 168.75A 200.50B 175.00 -10.25 185.25 4465 ---- 205.00B 174.00A 205.00B 179.75 -10.25 190.00 4470 ---- 209.75B 178.50A 209.50B 184.50 -10.50 195.00 4475 ---- 214.75B 183.75A 214.75B 189.50 -10.25 199.75 4480 ---- 219.50B 188.25A 219.25B 194.25 -10.25 204.50 4485 ---- 224.50B 193.25A 224.50B 199.25 -10.25 209.50 4490 ---- 229.25B 198.00A 229.00B 204.00 -10.25 214.25 4495 ---- 234.25B 203.25A 234.00B 209.00 -10.25 219.25 4500 ---- 239.25B 207.75A 239.25B 214.00 -10.00 224.00 4505 ---- 244.25B 212.75A 244.25B 219.00 -10.00 229.00 4510 ---- 249.25B 218.00A 249.25B 223.75 -10.25 234.00 4515 ---- 254.00B 222.75A 254.00B 228.75 -10.00 238.75 4520 ---- 259.25B 227.50A 259.25B 233.75 -10.00 243.75 4525 ---- 264.25B 232.50A 264.25B 238.75 -10.00 248.75 4530 ---- 269.00B 237.50A 269.00B 243.75 -9.75 253.50 4540 ---- 279.00B 247.75A 279.00B 253.50 -10.00 263.50 4550 ---- 289.00B 257.50A 289.00B 263.50 -10.00 273.50 4560 ---- 299.00B 267.75A 299.00B 273.50 -10.00 283.50 4570 ---- 308.75B 277.25A 308.75B 283.50 -9.75 293.25 4580 ---- 318.75B 287.25A 318.75B 293.50 -9.75 303.25 4590 ---- 328.75B 297.75A 328.75B 303.50 -9.75 313.25 4600 ---- 338.75B 307.50A 338.75B 313.50 -9.75 323.25 4610 ---- 348.75B 317.75A 348.75B 323.50 -9.75 333.25 4620 ---- 358.50B 328.00A 358.25B 333.50 -9.75 343.25 4630 ---- 368.50B 337.50A 368.50B 343.50 -9.75 353.25 4640 ---- 378.75B 347.25A 378.75B 353.25 -10.00 363.25 4650 ---- 388.75B 357.25A 388.75B 363.25 -10.00 373.25 4660 ---- 398.75B 367.50A 398.75B 373.25 -10.00 383.25 4670 ---- 408.75B 377.50A 408.75B 383.25 -10.00 393.25 4680 ---- 418.75B 387.75A 418.75B 393.25 -9.75 403.00 4690 ---- 428.50B 397.00A 428.50B 403.25 -9.75 413.00 4700 ---- 438.50B 407.00A 438.50B 413.25 -9.75 423.00 4710 ---- 448.50B 417.00A 448.50B 423.25 -9.75 433.00 4720 ---- 458.50B 427.00A 458.50B 433.25 -9.75 443.00 4730 ---- 468.50B 437.00A 468.50B 443.25 -9.75 453.00 4740 ---- 478.50B 447.00A 478.50B 453.25 -9.75 463.00 4750 ---- 488.50B 457.00A 488.50B 463.25 -9.75 473.00 4800 ---- 538.50B 507.25A 538.50B 513.25 -9.75 523.00 4850 ---- 588.50B 557.00A 588.50B 563.25 -9.75 573.00 4900 ---- 638.50B 607.00A 638.50B 613.25 -9.75 623.00 4950 ---- 688.50B 657.25A 688.00B 663.25 -9.75 673.00 5000 ---- 738.25B 707.75A 738.25B 713.25 -9.75 723.00 5050 ---- 788.25B 756.75A 788.25B 763.00 -9.75 772.75 5100 ---- 838.25B 806.75A 838.25B 813.00 -9.75 822.75 5150 ---- 888.25B 857.00A 888.25B 863.00 -9.75 872.75 5200 ---- 938.25B 906.75A 938.25B 913.00 -9.75 922.75 5300 ---- 1038.25B 1007.00A 1038.25B 1013.00 -9.75 1022.75 5400 ---- 1138.00B 1106.75A 1138.00B 1113.00 -9.75 1122.75 5500 ---- 1238.00B 1207.00A 1238.00B 1213.00 -9.50 1222.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 276 951 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2392.25B 2361.25A 2361.25A 2386.50 +9.75 2376.75 2 2000 ---- 2292.25B 2261.25A 2261.25A 2286.50 +9.75 2276.75 2100 ---- 2192.25B 2161.25A 2161.25A 2186.50 +9.75 2176.75 3 2200 ---- 2092.25B 2061.25A 2061.25A 2086.50 +9.75 2076.75 1 2250 ---- 2042.00B 2011.25A 2011.25A 2036.50 +9.75 2026.75 2300 ---- 1992.25B 1961.25A 1961.25A 1986.50 +9.75 1976.75 2350 ---- 1942.50B 1911.25A 1911.25A 1936.50 +9.75 1926.75 2400 ---- 1892.25B 1861.25A 1861.25A 1886.50 +9.75 1876.75 2 2450 ---- 1842.25B 1811.25A 1811.25A 1836.50 +9.75 1826.75 2500 ---- 1792.25B 1761.25A 1761.25A 1786.50 +9.75 1776.75 4 2550 ---- 1742.25B 1711.25A 1711.25A 1736.50 +9.75 1726.75 1 2600 ---- 1692.25B 1661.25A 1661.25A 1686.50 +9.75 1676.75 1 2650 ---- 1642.25B 1611.25A 1611.25A 1636.50 +9.75 1626.75 2700 ---- 1592.25B 1561.25A 1561.25A 1586.50 +9.75 1576.75 2750 ---- 1542.25B 1511.25A 1511.25A 1536.50 +9.75 1526.75 2760 ---- 1532.25B 1501.25A 1501.25A 1526.50 +9.75 1516.75 2770 ---- 1522.25B 1491.25A 1491.25A 1516.50 +9.75 1506.75 2780 ---- 1512.25B 1481.25A 1481.25A 1506.50 +9.75 1496.75 2790 ---- 1502.25B 1471.25A 1471.25A 1496.50 +9.75 1486.75 2800 ---- 1492.25B 1461.25A 1461.25A 1486.50 +9.75 1476.75 2810 ---- 1482.25B 1451.25A 1451.25A 1476.50 +9.75 1466.75 2820 ---- 1472.25B 1441.25A 1441.25A 1466.50 +9.75 1456.75 2830 ---- 1462.25B 1431.25A 1431.25A 1456.50 +9.75 1446.75 2840 ---- 1452.25B 1421.25A 1421.25A 1446.50 +9.75 1436.75 2850 ---- 1442.25B 1411.25A 1411.25A 1436.50 +9.75 1426.75 2860 ---- 1432.25B 1401.25A 1401.25A 1426.50 +9.75 1416.75 2870 ---- 1422.25B 1391.25A 1391.25A 1416.50 +9.75 1406.75 2880 ---- 1412.25B 1381.25A 1381.25A 1406.50 +9.75 1396.75 2890 ---- 1402.25B 1371.25A 1371.25A 1396.50 +9.75 1386.75 2900 ---- 1392.25B 1361.25A 1361.25A 1386.50 +9.75 1376.75 2910 ---- 1382.25B 1351.25A 1351.25A 1376.50 +9.75 1366.75 2920 ---- 1372.25B 1341.25A 1341.25A 1366.50 +9.75 1356.75 2930 ---- 1362.25B 1331.25A 1331.25A 1356.50 +9.75 1346.75 2940 ---- 1352.25B 1321.25A 1321.25A 1346.50 +9.75 1336.75 2950 ---- 1342.25B 1311.25A 1311.25A 1336.50 +9.75 1326.75 2960 ---- 1332.25B 1301.25A 1301.25A 1326.50 +9.75 1316.75 2970 ---- 1322.25B 1291.25A 1291.25A 1316.50 +9.75 1306.75 2980 ---- 1312.25B 1281.25A 1281.25A 1306.50 +9.75 1296.75 2990 ---- 1302.25B 1271.25A 1271.25A 1296.50 +9.75 1286.75 3000 ---- 1292.25B 1261.25A 1261.25A 1286.50 +9.75 1276.75 3010 ---- 1282.25B 1251.25A 1251.25A 1276.50 +9.75 1266.75 3020 ---- 1272.25B 1241.25A 1241.25A 1266.50 +9.75 1256.75 3030 ---- 1262.25B 1231.25A 1231.25A 1256.50 +9.75 1246.75 3040 ---- 1252.25B 1221.25A 1221.25A 1246.50 +9.75 1236.75 3050 ---- 1242.25B 1211.25A 1211.25A 1236.50 +9.75 1226.75 3060 ---- 1232.25B 1201.25A 1201.25A 1226.50 +9.75 1216.75 3070 ---- 1222.25B 1191.25A 1191.25A 1216.50 +9.75 1206.75 3080 ---- 1212.25B 1181.25A 1181.25A 1206.50 +9.75 1196.75 3090 ---- 1202.25B 1171.25A 1171.25A 1196.50 +9.75 1186.75 3100 ---- 1192.25B 1161.50A 1161.50A 1186.50 +9.50 1177.00 3110 ---- 1182.25B 1151.50A 1151.50A 1176.75 +9.75 1167.00 3120 ---- 1172.50B 1141.25A 1141.25A 1166.75 +9.75 1157.00 3130 ---- 1162.25B 1131.50A 1131.50A 1156.75 +9.75 1147.00 3140 ---- 1152.50B 1121.50A 1121.50A 1146.75 +9.75 1137.00 3150 ---- 1142.25B 1111.50A 1111.50A 1136.75 +9.75 1127.00 3160 ---- 1132.75B 1101.50A 1101.50A 1126.75 +9.75 1117.00 3170 ---- 1122.50B 1091.50A 1091.50A 1116.75 +9.75 1107.00 3180 ---- 1112.50B 1081.50A 1081.50A 1106.75 +9.75 1097.00 3190 ---- 1102.50B 1071.50A 1071.50A 1096.75 +9.75 1087.00 3200 ---- 1092.50B 1061.75A 1061.75A 1086.75 +9.75 1077.00 1 3210 ---- 1082.75B 1051.50A 1051.50A 1076.75 +9.75 1067.00 3220 ---- 1072.75B 1041.75A 1041.75A 1067.00 +9.75 1057.25 3230 ---- 1062.75B 1031.75A 1031.75A 1057.00 +9.75 1047.25 3240 ---- 1052.75B 1021.75A 1021.75A 1047.00 +9.75 1037.25 3250 ---- 1042.75B 1011.75A 1011.75A 1037.00 +9.75 1027.25 14 3260 ---- 1032.75B 1001.75A 1001.75A 1027.00 +9.75 1017.25 3270 ---- 1022.75B 991.75A 991.75A 1017.00 +9.75 1007.25 3280 ---- 1012.75B 981.75A 981.75A 1007.00 +9.75 997.25 3290 ---- 1003.00B 972.00A 972.00A 997.00 +9.50 987.50 3300 ---- 993.00B 962.00A 962.00A 987.25 +9.75 977.50 2 3310 ---- 983.00B 952.25A 952.25A 977.25 +9.75 967.50 3320 ---- 973.00B 942.00A 942.00A 967.25 +9.75 957.50 2 3330 ---- 963.25B 932.25A 932.25A 957.25 +9.75 947.50 3340 ---- 953.00B 922.25A 922.25A 947.25 +9.75 937.50 1 3350 ---- 943.00B 912.25A 912.25A 937.25 +9.50 927.75 3360 ---- 933.25B 902.25A 902.25A 927.50 +9.75 917.75 3370 ---- 923.25B 892.25A 892.25A 917.50 +9.75 907.75 3380 ---- 913.50B 882.25A 882.25A 907.50 +9.75 897.75 3390 ---- 903.25B 872.50A 872.50A 897.50 +9.50 888.00 3400 ---- 893.50B 862.50A 862.50A 887.50 +9.50 878.00 2 3410 ---- 883.50B 852.50A 852.50A 877.75 +9.75 868.00 3420 ---- 873.50B 842.75A 842.75A 867.75 +9.75 858.00 3430 ---- 863.50B 832.75A 832.75A 857.75 +9.50 848.25 3440 ---- 853.50B 822.75A 822.75A 847.75 +9.50 838.25 2 3450 ---- 843.75B 812.75A 812.75A 838.00 +9.75 828.25 3460 ---- 833.75B 803.00A 803.00A 828.00 +9.75 818.25 3470 ---- 824.00B 793.00A 793.00A 818.00 +9.50 808.50 3480 ---- 813.75B 783.00A 783.00A 808.00 +9.50 798.50 3490 ---- 804.00B 773.25A 773.25A 798.25 +9.75 788.50 3500 ---- 794.00B 763.25A 763.25A 788.25 +9.50 778.75 1 3510 ---- 784.25B 753.25A 753.25A 778.25 +9.50 768.75 3520 ---- 774.25B 743.50A 743.50A 768.25 +9.50 758.75 3530 ---- 764.50B 733.50A 733.50A 758.50 +9.50 749.00 3540 ---- 754.50B 723.75A 723.75A 748.50 +9.50 739.00 3550 ---- 744.50B 714.00A 714.00A 738.50 +9.50 729.00 3 3560 ---- 734.75B 704.25A 704.25A 728.75 +9.50 719.25 3570 ---- 724.75B 694.25A 694.25A 718.75 +9.50 709.25 3580 ---- 714.75B 684.50A 684.50A 708.75 +9.25 699.50 1 3590 ---- 705.00B 674.50A 674.50A 699.00 +9.50 689.50 3600 ---- 695.00B 664.75A 664.75A 689.00 +9.25 679.75 40 3610 ---- 685.25B 654.75A 654.75A 679.25 +9.50 669.75 3620 ---- 675.00B 644.75A 644.75A 669.25 +9.25 660.00 3630 ---- 665.25B 634.75A 634.75A 659.25 +9.25 650.00 3635 ---- ---- ---- 630.00A 654.50 UNCH ---- 3640 ---- 655.50B 625.25A 625.25A 649.50 +9.25 640.25 3645 ---- 650.25B 620.25A 620.25A 644.50 +9.25 635.25 3650 ---- 645.50B 615.50A 615.50A 639.50 +9.25 630.25 3655 ---- 640.75B 610.50A 610.50A 634.75 +9.25 625.50 3660 ---- 635.75B 605.25A 605.25A 629.75 +9.25 620.50 3665 ---- 630.50B 600.75A 600.75A 624.75 +9.25 615.50 3670 ---- 625.75B 596.00A 596.00A 619.75 +9.00 610.75 8 3675 ---- 621.00B 591.00A 591.00A 615.00 +9.25 605.75 3680 ---- 616.00B 586.00A 586.00A 610.00 +9.25 600.75 3685 ---- 610.75B 581.00A 581.00A 605.00 +9.00 596.00 3690 ---- 606.25B 576.25A 576.25A 600.00 +9.00 591.00 4 3695 ---- 601.25B 571.25A 571.25A 595.25 +9.00 586.25 3700 ---- 596.00B 566.50A 566.50A 590.25 +9.00 581.25 6 29 3705 ---- 591.50B 561.50A 561.50A 585.25 +9.00 576.25 3710 ---- 586.50B 556.75A 556.75A 580.50 +9.00 571.50 5 3715 ---- 581.25B 551.75A 551.75A 575.50 +9.00 566.50 3720 ---- 576.75B 547.00A 547.00A 570.50 +8.75 561.75 5 3725 ---- 571.75B 542.00A 542.00A 565.75 +9.00 556.75 3730 ---- 566.50B 537.25A 537.25A 560.75 +9.00 551.75 4 3735 ---- 561.75B 532.00A 532.00A 555.75 +8.75 547.00 3740 ---- 557.00B 527.50A 527.50A 551.00 +9.00 542.00 3 3745 ---- 552.00B 522.25A 522.25A 546.00 +8.75 537.25 3750 ---- 547.25B 517.75A 517.75A 541.00 +8.75 532.25 21 3755 ---- 542.25B 512.50A 512.50A 536.25 +8.75 527.50 3760 ---- 537.25B 507.75A 507.75A 531.25 +8.75 522.50 4 3765 ---- 532.50B 503.25A 503.25A 526.50 +8.75 517.75 3770 ---- 527.25B 498.25A 498.25A 521.50 +8.50 513.00 4 3775 ---- 522.75B 493.25A 493.25A 516.75 +8.75 508.00 3780 ---- 517.50B 488.50A 488.50A 511.75 +8.50 503.25 2 3785 ---- 513.00B 483.75A 483.75A 507.00 +8.75 498.25 3790 ---- 507.75B 478.75A 478.75A 502.00 +8.50 493.50 3795 ---- 503.00B 474.00A 474.00A 497.25 +8.50 488.75 3800 ---- 498.00B 469.25A 469.25A 492.25 +8.50 483.75 1 38 3805 ---- 493.50B 464.50A 464.50A 487.50 +8.50 479.00 3810 ---- 488.75B 459.75A 459.75A 482.50 +8.25 474.25 4 3815 ---- 483.75B 454.75A 454.75A 477.75 +8.50 469.25 3820 ---- 478.50B 450.00A 450.00A 472.75 +8.25 464.50 3 3825 ---- 474.00B 445.25A 445.25A 468.00 +8.25 459.75 3830 ---- 469.00B 440.25A 440.25A 463.00 +8.00 455.00 8 3835 ---- 464.25B 435.75A 435.75A 458.25 +8.25 450.00 3840 ---- 459.25B 431.00A 431.00A 453.50 +8.25 445.25 1 3845 ---- 454.25B 426.00A 426.00A 448.75 +8.25 440.50 3850 ---- 450.00B 421.25A 421.25A 443.75 +8.00 435.75 97 3855 ---- 445.00B 416.50A 416.50A 439.00 +8.00 431.00 3860 ---- 440.00B 411.75A 411.75A 434.25 +8.00 426.25 3 3865 ---- 435.50B 407.00A 407.00A 429.50 +8.00 421.50 3870 ---- 430.50B 402.50A 402.50A 424.75 +8.00 416.75 2 3875 ---- 425.50B 397.75A 397.75A 420.00 +8.00 412.00 3880 ---- 420.75B 393.25A 393.25A 415.00 +7.75 407.25 4 3885 ---- 416.25B 388.25A 388.25A 410.25 +7.75 402.50 3890 ---- 411.25B 383.75A 383.75A 405.50 +7.75 397.75 4 3895 ---- 406.75B 379.00A 379.00A 400.75 +7.75 393.00 3900 ---- 402.00B 374.25A 374.25A 396.00 +7.75 388.25 3 21 3905 ---- 397.25B 369.75A 369.75A 391.25 +7.50 383.75 3910 ---- 392.50B 365.00A 365.00A 386.50 +7.50 1 379.00 14 3915 ---- 387.50B 360.50A 360.50A 381.75 +7.50 374.25 3920 ---- 382.75B 355.75A 355.75A 377.00 +7.25 369.75 4 3925 ---- 378.25B 351.25A 351.25A 372.25 +7.25 365.00 3930 ---- 373.25B 346.75A 346.75A 367.50 +7.25 360.25 20 3935 ---- 368.75B 342.00A 342.00A 363.00 +7.25 355.75 2 1 3940 ---- 364.00B 337.25A 337.25A 358.25 +7.25 351.00 17 3945 ---- 359.50B 332.75A 332.75A 353.50 +7.00 346.50 3950 329.00 354.50B 328.25A 354.50B 349.00 +7.00 2 342.00 3 124 3955 ---- 350.00B 323.75A 323.75A 344.25 +7.00 337.25 3960 ---- 345.50B 319.25A 319.25A 339.75 +7.00 332.75 28 3965 ---- 340.50B 314.75A 314.75A 335.00 +6.75 328.25 3970 ---- 336.25B 310.25A 310.25A 330.50 +6.75 323.75 10 3975 ---- 331.25B 305.75A 305.75A 325.75 +6.75 319.00 3980 ---- 326.75B 301.25A 301.25A 321.25 +6.75 1 314.50 1 8 3985 ---- 322.00B 296.75A 296.75A 316.75 +6.75 310.00 3990 ---- 317.50B 292.25A 292.25A 312.00 +6.50 1 305.50 4 3995 ---- 313.00B 288.00A 288.00A 307.50 +6.50 301.00 4000 295.00 308.25B 283.50A 290.25A 303.00 +6.25 5 296.75 57 4005 ---- 303.75B 279.00A 279.00A 298.50 +6.25 1 292.25 4010 ---- 299.25B 274.75A 274.75A 294.00 +6.25 287.75 14 4015 ---- 294.75B 270.50A 270.50A 289.50 +6.25 283.25 4020 ---- 290.50B 266.00A 266.00A 285.00 +6.00 279.00 8 4025 ---- 285.75B 261.75A 261.75A 280.50 +6.00 274.50 4030 ---- 281.50B 257.50A 257.50A 276.00 +5.75 270.25 1 98 4035 ---- 277.00B 253.25A 253.25A 271.75 +6.00 265.75 4040 ---- 272.50B 249.00A 249.00A 267.25 +5.75 261.50 4 4045 ---- 268.00B 245.00A 245.00A 262.75 +5.50 257.25 4050 ---- 263.50B 240.50A 240.50A 258.50 +5.50 253.00 1 67 4055 ---- 259.50B 236.25A 236.25A 254.00 +5.25 248.75 4060 ---- 255.00B 232.00A 232.00A 249.75 +5.25 2 244.50 6 4065 ---- 250.75B 228.00A 228.00A 245.50 +5.25 240.25 4070 ---- 246.50B 224.00A 224.00A 241.25 +5.25 236.00 1 7 4075 ---- 242.25B 219.75A 219.75A 237.00 +5.25 231.75 4080 ---- 237.75B 215.50A 215.50A 232.75 +5.00 1 227.75 4 4085 ---- 233.50B 211.75A 211.75A 228.50 +5.00 223.50 4090 ---- 229.25B 207.75A 207.75A 224.25 +4.75 219.50 1 3 4095 ---- 225.00B 203.50A 203.50A 220.00 +4.75 215.25 4100 ---- 221.00B 199.75A 199.75A 215.75 +4.50 211.25 104 4105 ---- 216.75B 195.50A 195.50A 211.75 +4.50 207.25 4110 ---- 212.50B 191.50A 191.50A 207.50 +4.25 203.25 6 4115 ---- 208.50B 187.75A 187.75A 203.25 +4.00 199.25 4120 ---- 204.50B 184.00A 184.00A 199.25 +4.00 195.25 12 4125 ---- 200.50B 180.00A 180.00A 195.25 +3.75 191.50 4130 ---- 196.50B 176.25A 176.25A 191.25 +3.75 187.50 9 4135 ---- 192.50B 172.25A 172.25A 187.25 +3.75 183.50 4140 ---- 188.50B 168.50A 168.50A 183.25 +3.50 3 179.75 10 4145 ---- 184.50B 164.75A 164.75A 179.25 +3.25 176.00 2 2 4150 166.00 180.75B 161.25A 180.25B 175.50 +3.50 3 172.00 5 111 4155 ---- 177.00B 157.50A 157.50A 171.50 +3.25 168.25 4160 ---- 172.75B 154.00A 154.00A 167.75 +3.25 164.50 11 4165 ---- 169.00B 150.50A 150.50A 163.75 +2.75 161.00 4170 ---- 165.25B 146.75A 146.75A 160.00 +2.75 157.25 1 4 4175 ---- 161.75B 143.25A 143.25A 156.25 +2.75 153.50 4180 ---- 157.75B 139.75A 139.75A 152.50 +2.50 1 150.00 8 4185 ---- 154.25B 136.25A 136.25A 149.00 +2.75 146.25 4190 ---- 150.50B 132.75A 132.75A 145.25 +2.50 2 142.75 110 4195 ---- 146.75B 129.50A 129.50A 141.50 +2.25 2 139.25 4200 127.00 143.25B 126.00A 126.00A 138.00 +2.25 1 135.75 14 106 4205 ---- 139.75B 122.75A 122.75A 134.50 +2.25 132.25 4210 ---- 136.00B 119.25A 119.25A 131.00 +2.00 129.00 156 4215 ---- 132.75B 116.00A 116.00A 127.50 +2.00 125.50 4220 ---- 129.25B 113.00A 113.00A 124.00 +1.75 122.25 19 4225 ---- 125.75B 109.75A 109.75A 120.50 +1.75 118.75 1 4230 ---- 122.75B 106.50A 106.50A 117.25 +1.75 115.50 1 17 4235 ---- 119.00B 103.50A 103.50A 113.75 +1.50 112.25 2 4240 ---- 115.75B 100.50A 100.50A 110.50 +1.25 109.25 20 4245 ---- 112.75B 97.50A 97.50A 107.25 +1.25 106.00 4250 99.00 109.25B 94.50A 107.75B 104.00 +1.00 28 103.00 10 121 4255 ---- 106.25B 91.50A 91.50A 101.00 +1.25 99.75 4260 97.50 103.25B 88.75A 90.25A 97.75 +1.00 2 96.75 3 29 4265 ---- 99.75B 86.00A 86.00A 94.75 +.75 94.00 1 1 4270 86.25 96.75B 83.00A 95.25B 91.75 +.75 3 91.00 2 777 4275 82.50 93.75B 80.50A 82.00A 88.75 +.50 2 88.25 5 4 4280 79.25 90.75B 77.75A 89.00B 85.75 +.50 2 85.25 3 27 4285 84.25 87.75B 75.00A 86.00B 82.75 +.25 12 82.50 3 4290 83.75 85.00B 72.50A 80.00 80.00 +.25 40 79.75 4 161 4295 77.75 82.25B 70.00A 77.50A 77.25 UNCH 4 77.25 1 1 4300 69.25 79.25B 67.50A 74.25 74.50 UNCH 20 74.50 24 185 4305 ---- 76.75B 65.00A 65.00A 71.75 UNCH 71.75 4310 68.00 74.00B 62.50A 62.50A 69.00 -.25 4 69.25 107 4315 ---- 71.25B 60.25A 60.25A 66.50 -.25 66.75 1 4320 ---- 68.75B 58.00A 58.00A 64.00 -.50 64.50 55 229 4325 ---- 66.25B 55.75A 55.75A 61.50 -.50 62.00 52 2 4330 ---- 63.75B 53.50A 53.50A 59.25 -.50 59.75 1 334 4335 ---- 61.50B 51.50A 51.50A 57.00 -.50 57.50 4340 ---- 59.00B 49.25A 49.25A 54.50 -.75 55.25 90 4345 ---- 57.00B 47.25A 47.25A 52.25 -.75 53.00 4350 55.00 55.00 45.25A 49.75A 50.25 -.75 34 51.00 11 171 4355 ---- 52.50B 43.50A 43.50A 48.00 -1.00 49.00 1 1 4360 ---- 50.50B 41.50A 41.50A 46.00 -.75 1 46.75 12 152 4365 ---- 48.25B 39.75A 39.75A 44.00 -1.00 45.00 4370 40.25 46.25B 38.00A 46.00B 42.00 -1.00 1 43.00 4 53 4375 ---- 44.25B 36.25A 36.25A 40.25 -1.00 41.25 1 4380 37.00 42.25B 34.75A 40.25B 38.50 -.75 1 39.25 49 64 4385 ---- 40.50B 33.25A 33.25A 36.75 -.75 37.50 4390 ---- 38.75B 31.50A 31.50A 35.00 -1.00 36.00 1 89 4395 ---- 37.00B 30.25A 30.25A 33.25 -1.00 34.25 1 4400 31.00 35.25B 28.75A 31.25A 31.75 -1.00 34 32.75 63 179 4405 28.00 33.50B 27.25A 31.75B 30.25 -.75 1 31.00 1 4410 ---- 32.00B 26.00A 26.00A 28.75 -1.00 29.75 17 4415 26.00 30.50B 24.75A 24.75A 27.25 -1.00 1 28.25 4420 ---- 29.00B 23.50A 23.50A 25.75 -1.00 26.75 1 49 4425 ---- 27.75B 22.50A 22.50A 24.50 -1.00 25.50 4430 ---- 26.25B 21.25A 21.25A 23.25 -1.00 24.25 7 117 4435 ---- 25.00B 20.00A 20.00A 22.00 -1.00 23.00 4440 20.50 23.75B 19.00A 19.50A 20.75 -1.00 8 21.75 36 4445 ---- 22.00B 18.00A 18.00A 19.75 -.75 20.50 1 4450 16.50 21.25B 16.50 19.25B 18.50 -1.00 5 19.50 14 40 4455 ---- 20.00B 16.25A 16.25A 17.50 -1.00 18.50 1 4460 ---- 18.75B 15.25A 15.25A 16.50 -1.00 17.50 7 4465 ---- 17.75B 14.50A 14.50A 15.50 -1.00 16.50 4470 13.75 16.75B 13.50A 15.00A 14.75 -.75 5 15.50 4 43 4475 12.50 15.75B 12.50 14.50B 13.75 -1.00 1 14.75 2 4480 ---- 14.75B 12.00A 12.00A 13.00 -1.00 14.00 1 118 4485 ---- 13.75B 11.25A 11.25A 12.25 -.75 13.00 4490 ---- 13.00B 10.75A 10.75A 11.50 -.75 12.25 44 4495 ---- 12.25B 10.00A 10.00A 10.75 -.75 11.50 4500 10.50 11.75B 9.50 10.50A 10.00 -1.00 11 11.00 28 190 4505 9.75 10.75B 9.00A 9.25A 9.50 -.75 1 10.25 4510 9.75 10.25B 8.50 9.00B 8.75 -1.00 6 9.75 30 4515 ---- 9.50B 7.75A 7.75A 8.25 -.75 9.00 4520 ---- 8.75B 7.50A 7.50A 7.75 -.75 8.50 1 25 4525 ---- 8.25B 7.00A 7.00A 7.25 -.75 8.00 4530 ---- 7.75B 6.50A 6.50A 6.75 -.75 7.50 5 12 4540 ---- 6.75B 5.75A 5.75A 6.00 -.50 6.50 8 4550 4.85 5.75 4.85 5.25 5.25 -.50 8 5.75 4 29 4560 ---- ---- 4.30A 4.30A 4.45 -.55 5.00 100 4570 ---- ---- 3.95A 3.95A 3.85 -.55 4.40 7 4580 ---- ---- 3.40A 3.40A 3.35 -.50 3.85 112 4590 ---- ---- 3.00A 3.00A 2.90 -.45 2 3.35 87 4600 3.10 3.10 2.60A 2.60A 2.50 -.45 2 2.95 1 150 4610 ---- ---- 2.35A 2.35A 2.15 -.40 2.55 2 4620 ---- ---- 2.05A 2.05A 1.85 -.40 2.25 20 4630 ---- ---- 1.80A 1.80A 1.60 -.35 1.95 9 4640 ---- ---- 1.60A 1.60A 1.40 -.30 1.70 5 4650 ---- ---- 1.45A 1.45A 1.25 -.25 1.50 37 4660 ---- ---- ---- ---- 1.05 -.25 1.30 4 4670 ---- ---- ---- ---- .95 -.20 1.15 3 4680 ---- ---- ---- ---- .85 -.15 1.00 4 4690 ---- ---- ---- ---- .75 -.15 .90 3 4700 ---- ---- ---- ---- .65 -.15 .80 46 4710 ---- ---- ---- ---- .60 -.15 .75 47 4720 ---- ---- ---- ---- .50 -.15 .65 2 4730 ---- ---- ---- ---- .45 -.15 .60 2 4740 ---- ---- ---- ---- .40 -.15 .55 6 4750 ---- ---- ---- ---- .35 -.15 .50 24 4760 ---- ---- ---- ---- .35 -.10 .45 11 4770 ---- ---- ---- ---- .30 -.10 .40 7 4780 ---- ---- ---- ---- .25 -.10 .35 11 4790 ---- ---- ---- ---- .25 -.10 .35 18 4800 ---- ---- ---- ---- .25 -.05 .30 48 4810 ---- ---- ---- ---- .20 -.10 .30 10 4820 ---- ---- ---- ---- .20 -.05 .25 5 4830 ---- ---- ---- ---- .20 -.05 .25 4 4840 ---- ---- ---- ---- .20 UNCH .20 3 4850 ---- ---- ---- ---- .15 -.05 .20 15 4860 ---- ---- ---- ---- .15 -.05 .20 4870 ---- ---- ---- ---- .15 -.05 .20 7 4880 ---- ---- ---- ---- .15 UNCH .15 1 4890 ---- ---- ---- ---- .15 UNCH .15 8 4900 ---- ---- ---- ---- .15 UNCH .15 24 4910 ---- ---- ---- ---- .15 UNCH .15 1 4920 ---- ---- ---- ---- .15 UNCH .15 4930 ---- ---- ---- ---- .15 UNCH .15 4940 ---- ---- ---- ---- .10 UNCH .10 1 4950 ---- ---- ---- ---- .10 UNCH .10 1 4960 ---- ---- ---- ---- .10 UNCH .10 4970 ---- ---- ---- ---- .10 UNCH .10 4980 .10 .10 .10 .10 .10 UNCH 2 .10 4 4990 ---- ---- ---- ---- .10 UNCH .10 1 5000 ---- ---- ---- ---- .10 UNCH .10 269 5010 ---- ---- ---- ---- .10 UNCH .10 1 5020 ---- ---- ---- ---- .10 UNCH .10 5030 ---- ---- ---- ---- .05 -.05 .10 5040 ---- ---- ---- ---- .05 -.05 .10 5050 ---- ---- ---- ---- .05 -.05 .10 5 5060 ---- ---- ---- ---- .05 UNCH .05 5070 ---- ---- ---- ---- .05 UNCH .05 5080 ---- ---- ---- ---- .05 UNCH .05 5090 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 2 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 4 5250 ---- ---- ---- ---- CAB -.05 .05 3 5300 ---- ---- ---- ---- CAB -.05 .05 6 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1900 ---- 2410.00B 2380.00A 2380.00A 2404.75 +9.50 2395.25 2000 ---- 2310.25B 2280.00A 2280.00A 2304.75 +9.50 2295.25 4 2100 ---- 2210.50B 2180.00A 2180.00A 2204.75 +9.50 2195.25 2 2200 ---- 2110.25B 2080.00A 2080.00A 2104.75 +9.50 2095.25 2250 ---- 2060.25B 2030.50A 2030.50A 2054.75 +9.50 2045.25 2300 ---- 2010.50B 1980.25A 1980.25A 2004.75 +9.50 1995.25 2 2350 ---- 1960.25B 1930.50A 1930.50A 1954.75 +9.50 1945.25 2400 ---- 1910.75B 1880.50A 1880.50A 1905.00 +9.75 1895.25 4 2450 ---- 1860.50B 1830.75A 1830.75A 1855.00 +9.50 1845.50 2500 ---- 1811.25B 1781.00A 1781.00A 1805.25 +9.50 1795.75 2550 ---- 1761.50B 1731.50A 1731.50A 1755.75 +9.75 1746.00 2600 ---- 1712.00B 1682.25A 1682.25A 1706.00 +9.50 1696.50 2650 ---- 1662.25B 1632.50A 1632.50A 1656.50 +9.50 1647.00 2700 ---- 1612.75B 1582.75A 1582.75A 1607.00 +9.50 1597.50 2750 ---- 1563.50B 1533.50A 1533.50A 1557.50 +9.25 1548.25 2770 ---- 1543.75B 1513.75A 1513.75A 1537.75 +9.25 1528.50 2780 ---- 1533.75B 1503.75A 1503.75A 1528.00 +9.25 1518.75 2790 ---- 1523.75B 1494.00A 1494.00A 1518.00 +9.25 1508.75 2800 ---- 1514.00B 1484.25A 1484.25A 1508.25 +9.25 1499.00 2810 ---- 1504.50B 1474.25A 1474.25A 1498.25 +9.25 1489.00 2820 ---- 1494.00B 1464.50A 1464.50A 1488.50 +9.25 1479.25 2830 ---- 1484.50B 1455.00A 1455.00A 1478.75 +9.25 1469.50 2 2840 ---- 1474.75B 1444.75A 1444.75A 1469.00 +9.25 1459.75 2850 ---- 1465.00B 1435.00A 1435.00A 1459.00 +9.25 1449.75 1 2860 ---- 1455.25B 1425.25A 1425.25A 1449.25 +9.25 1440.00 2870 ---- 1445.25B 1415.50A 1415.50A 1439.50 +9.25 1430.25 2880 ---- 1435.50B 1405.50A 1405.50A 1429.75 +9.25 1420.50 2890 ---- 1425.75B 1395.75A 1395.75A 1419.75 +9.25 1410.50 2900 ---- 1415.75B 1386.00A 1386.00A 1410.00 +9.25 1400.75 1 2910 ---- 1406.00B 1376.25A 1376.25A 1400.25 +9.25 1391.00 2920 ---- 1396.25B 1366.25A 1366.25A 1390.50 +9.25 1381.25 2930 ---- 1386.25B 1356.50A 1356.50A 1380.50 +9.00 1371.50 2940 ---- 1376.50B 1346.75A 1346.75A 1370.75 +9.25 1361.50 2950 ---- 1366.75B 1337.00A 1337.00A 1361.00 +9.25 1351.75 2960 ---- 1357.00B 1327.25A 1327.25A 1351.25 +9.25 1342.00 2970 ---- 1347.25B 1317.50A 1317.50A 1341.50 +9.25 1332.25 2980 ---- 1337.25B 1307.75A 1307.75A 1331.75 +9.25 1322.50 2990 ---- 1327.50B 1298.00A 1298.00A 1321.75 +9.00 1312.75 3000 ---- 1317.75B 1288.25A 1288.25A 1312.00 +9.00 1303.00 3010 ---- 1308.00B 1278.50A 1278.50A 1302.25 +9.00 1293.25 3020 ---- 1298.25B 1268.75A 1268.75A 1292.50 +9.00 1283.50 3030 ---- 1288.50B 1259.00A 1259.00A 1282.75 +9.00 1273.75 3040 ---- 1278.75B 1249.25A 1249.25A 1273.00 +9.00 1264.00 3050 ---- 1269.00B 1240.00A 1240.00A 1263.25 +9.00 1254.25 3060 ---- 1259.00B 1230.25A 1230.25A 1253.50 +8.75 1244.75 3070 ---- 1249.50B 1220.25A 1220.25A 1243.75 +8.75 1235.00 3080 ---- 1240.00B 1210.50A 1210.50A 1234.00 +8.75 1225.25 3090 ---- 1230.25B 1201.00A 1201.00A 1224.50 +8.75 1215.75 3100 ---- 1220.50B 1191.50A 1191.50A 1214.75 +8.75 1206.00 3110 ---- 1210.75B 1181.50A 1181.50A 1205.00 +8.75 1196.25 3120 ---- 1201.00B 1171.75A 1171.75A 1195.25 +8.50 1186.75 3130 ---- 1191.50B 1162.50A 1162.50A 1185.75 +8.75 1177.00 3140 ---- 1181.75B 1152.50A 1152.50A 1176.00 +8.50 1167.50 3150 ---- 1172.00B 1143.25A 1143.25A 1166.25 +8.50 1157.75 3160 ---- 1162.25B 1133.25A 1133.25A 1156.75 +8.50 1148.25 3170 ---- 1152.75B 1124.00A 1124.00A 1147.00 +8.50 1138.50 3180 ---- 1143.00B 1114.00A 1114.00A 1137.50 +8.50 1129.00 3190 ---- 1133.25B 1104.50A 1104.50A 1127.75 +8.50 1119.25 3200 ---- 1123.75B 1095.00A 1095.00A 1118.25 +8.50 1109.75 1 3210 ---- 1114.25B 1085.50A 1085.50A 1108.50 +8.25 1100.25 3220 ---- 1104.50B 1075.75A 1075.75A 1099.00 +8.50 1090.50 3230 ---- 1095.00B 1066.25A 1066.25A 1089.50 +8.50 1081.00 3240 ---- 1085.00B 1056.75A 1056.75A 1079.75 +8.25 1071.50 3250 ---- 1075.75B 1047.50A 1047.50A 1070.25 +8.25 1062.00 3260 ---- 1066.25B 1038.00A 1038.00A 1060.75 +8.50 1052.25 3270 ---- 1056.75B 1028.50A 1028.50A 1051.25 +8.50 1042.75 3280 ---- 1047.00B 1019.00A 1019.00A 1041.75 +8.50 1033.25 3290 ---- 1037.75B 1009.25A 1009.25A 1032.25 +8.50 1023.75 3300 ---- 1027.75B 999.75A 999.75A 1022.50 +8.25 1014.25 3310 ---- 1018.50B 990.25A 990.25A 1013.25 +8.25 1005.00 3320 ---- 1009.25B 981.25A 981.25A 1003.75 +8.25 995.50 3330 ---- 999.75B 971.75A 971.75A 994.25 +8.25 986.00 3340 ---- 990.25B 962.00A 962.00A 984.75 +8.25 976.50 3350 ---- 980.25B 953.00A 953.00A 975.25 +8.00 967.25 3360 ---- 971.25B 943.50A 943.50A 965.75 +8.00 957.75 1 3370 ---- 961.75B 934.50A 934.50A 956.50 +8.00 948.50 3380 ---- 952.00B 924.50A 924.50A 947.00 +8.00 939.00 3390 ---- 943.00B 915.50A 915.50A 937.50 +7.75 929.75 3400 ---- 933.50B 906.25A 906.25A 928.25 +7.75 920.50 3410 ---- 924.25B 897.00A 897.00A 918.75 +7.75 911.00 3420 ---- 915.00B 887.75A 887.75A 909.50 +7.75 901.75 3430 ---- 905.50B 878.25A 878.25A 900.25 +7.75 892.50 3440 ---- 896.25B 869.00A 869.00A 890.75 +7.50 883.25 3450 ---- 887.00B 860.00A 860.00A 881.50 +7.50 874.00 1 1 3460 ---- 877.75B 850.50A 850.50A 872.25 +7.50 864.75 3470 ---- 868.25B 841.50A 841.50A 863.00 +7.50 855.50 1 1 3480 ---- 859.00B 832.25A 832.25A 853.75 +7.25 846.50 3490 ---- 849.75B 823.00A 823.00A 844.50 +7.25 837.25 3500 ---- 840.50B 814.00A 814.00A 835.25 +7.25 828.00 3510 ---- 831.50B 804.75A 804.75A 826.00 +7.00 819.00 3520 ---- 822.25B 795.75A 795.75A 816.75 +7.00 809.75 3530 ---- 813.00B 786.75A 786.75A 807.75 +7.00 800.75 3540 ---- 804.00B 778.00A 778.00A 798.50 +6.75 791.75 3550 ---- 794.75B 768.75A 768.75A 789.50 +6.75 782.75 3560 ---- 785.75B 759.75A 759.75A 780.50 +6.75 773.75 3570 ---- 776.50B 750.75A 750.75A 771.25 +6.50 764.75 3580 ---- 767.50B 741.75A 741.75A 762.25 +6.50 755.75 3590 ---- 758.50B 733.00A 733.00A 753.25 +6.50 746.75 3600 738.00 749.75B 724.00A 749.75B 744.25 +6.50 1 737.75 7 3610 ---- 740.75B 715.25A 715.25A 735.50 +6.50 729.00 3620 ---- 731.75B 706.25A 706.25A 726.50 +6.50 720.00 3630 ---- 722.75B 697.50A 697.50A 717.50 +6.25 711.25 3640 ---- 713.75B 688.75A 688.75A 708.75 +6.50 702.25 3650 698.50 705.00B 680.00A 686.75A 700.00 +6.50 1 693.50 3660 ---- 696.00B 671.25A 671.25A 691.25 +6.50 684.75 3670 ---- 687.25B 662.50A 662.50A 682.25 +6.25 676.00 3680 ---- 678.75B 654.00A 654.00A 673.50 +6.25 667.25 3690 ---- 670.00B 645.25A 645.25A 664.75 +6.25 658.50 3700 ---- 661.00B 636.50A 636.50A 656.25 +6.25 650.00 11 3710 ---- 652.25B 628.00A 628.00A 647.50 +6.25 641.25 3720 ---- 643.50B 619.50A 619.50A 638.75 +6.00 632.75 3730 ---- 635.00B 611.00A 611.00A 630.25 +6.25 624.00 3740 ---- 626.25B 602.50A 602.50A 621.50 +6.00 615.50 3750 ---- 617.75B 594.00A 594.00A 612.75 +5.75 607.00 3760 ---- 609.00B 585.50A 585.50A 604.25 +5.75 598.50 3770 ---- 600.50B 577.25A 577.25A 595.75 +5.75 590.00 3780 ---- 592.00B 568.75A 568.75A 587.25 +5.75 581.50 3790 ---- 583.50B 560.50A 560.50A 578.50 +5.50 573.00 3800 ---- 574.75B 552.00A 552.00A 570.00 +5.25 564.75 8 3810 ---- 566.75B 543.75A 543.75A 561.50 +5.25 556.25 3820 ---- 558.25B 535.50A 535.50A 553.25 +5.25 548.00 1 3830 ---- 550.00B 527.25A 527.25A 544.75 +5.00 539.75 3840 ---- 541.50B 519.25A 519.25A 536.50 +5.00 531.50 3 3850 ---- 533.25B 511.25A 511.25A 528.25 +5.00 523.25 8 3860 ---- 525.00B 503.00A 503.00A 520.00 +5.00 515.00 3870 ---- 516.75B 494.75A 494.75A 512.00 +5.00 507.00 3880 ---- 508.50B 487.00A 487.00A 503.75 +5.00 498.75 95 3890 ---- 500.50B 478.75A 478.75A 495.75 +5.00 490.75 1 1 3900 ---- 492.25B 471.25A 471.25A 487.50 +4.75 482.75 2 3910 ---- 484.25B 463.00A 463.00A 479.50 +4.75 474.75 3920 ---- 476.00B 455.00A 455.00A 471.50 +4.75 466.75 5 3930 ---- 468.25B 447.25A 447.25A 463.50 +4.75 458.75 1 3940 ---- 460.00B 439.25A 439.25A 455.50 +4.50 451.00 3950 ---- 452.25B 431.50A 431.50A 447.50 +4.50 443.00 5 3960 ---- 444.25B 423.75A 423.75A 439.75 +4.50 435.25 2 3970 ---- 436.25B 416.00A 416.00A 432.00 +4.50 427.50 2 3980 ---- 428.75B 408.50A 408.50A 424.25 +4.50 419.75 3990 ---- 420.75B 400.75A 400.75A 416.50 +4.50 412.00 4000 401.50 413.00B 393.25A 398.00A 408.75 +4.50 2 404.25 1 209 4010 ---- 405.25B 385.75A 385.75A 401.00 +4.25 396.75 4020 ---- 397.75B 378.25A 378.25A 393.25 +4.00 389.25 4030 ---- 390.00B 370.75A 370.75A 385.50 +3.75 3 381.75 1 4040 ---- 382.50B 363.25A 363.25A 378.00 +3.75 374.25 10 2 4050 ---- 375.00B 356.25A 356.25A 370.50 +3.75 366.75 2 4060 ---- 367.50B 348.75A 348.75A 363.00 +3.75 359.25 4070 ---- 360.00B 341.50A 341.50A 355.50 +3.50 352.00 4080 ---- 352.75B 334.25A 334.25A 348.25 +3.50 344.75 4090 ---- 345.25B 327.25A 327.25A 341.00 +3.50 337.50 4100 ---- 338.00B 320.00A 320.00A 333.75 +3.50 330.25 14 4110 ---- 331.00B 313.00A 313.00A 326.50 +3.50 323.00 4120 ---- 323.75B 306.25A 306.25A 319.50 +3.50 316.00 2 4130 ---- 316.75B 299.25A 299.25A 312.25 +3.25 309.00 6 4140 ---- 309.75B 292.25A 292.25A 305.25 +3.25 302.00 1 4150 292.50 302.75B 285.50A 289.25A 298.25 +3.25 1 295.00 31 4160 ---- 295.75B 278.75A 278.75A 291.50 +3.25 288.25 4170 ---- 288.75B 272.25A 272.25A 284.50 +3.00 281.50 1 4180 ---- 282.00B 265.50A 265.50A 277.75 +3.00 274.75 8 4190 ---- 275.75B 259.00A 259.00A 271.00 +3.00 268.00 1 4200 258.50 268.75B 252.50A 255.50A 264.25 +2.75 3 261.50 14 4210 ---- 262.00B 246.00A 246.00A 257.75 +3.00 254.75 3 4220 ---- 255.50B 239.75A 239.75A 251.25 +2.75 248.50 3 4230 ---- 249.00B 233.50A 233.50A 244.75 +2.75 242.00 1 4240 ---- 242.50B 227.25A 227.25A 238.25 +2.50 235.75 6 4250 ---- 236.25B 221.00A 221.00A 232.00 +2.50 229.50 17 4260 ---- 230.00B 215.00A 215.00A 225.50 +2.25 223.25 4270 212.75 223.75B 209.00A 223.50B 219.50 +2.50 2 217.00 1 4280 ---- 217.50B 203.25A 203.25A 213.25 +2.25 211.00 4290 ---- 211.50B 197.25A 197.25A 207.25 +2.25 205.00 2 1 4300 ---- 205.50B 191.75A 191.75A 201.25 +2.00 199.25 3 28 4310 ---- 199.75B 185.75A 185.75A 195.25 +1.75 193.50 1 4320 ---- 193.75B 180.25A 180.25A 189.50 +1.75 187.75 2 4330 ---- 188.00B 174.75A 174.75A 183.75 +1.75 182.00 1 4340 ---- 182.50B 169.50A 169.50A 178.25 +1.75 176.50 1 4350 ---- 177.00B 164.25A 164.25A 172.50 +1.50 171.00 9 20 4360 ---- 171.50B 158.75A 158.75A 167.00 +1.25 165.75 3 4370 ---- 166.00B 153.75A 153.75A 161.75 +1.25 160.50 6 4380 ---- 160.75B 148.50A 148.50A 156.50 +1.25 155.25 1 4390 ---- 155.50B 143.75A 143.75A 151.25 +1.25 150.00 1 4400 ---- 150.50B 138.75A 138.75A 146.25 +1.25 145.00 3 52 4410 ---- 145.25B 134.25A 134.25A 141.25 +1.00 140.25 3 4420 ---- 140.50B 129.25A 129.25A 136.25 +.75 135.50 2 13 4430 ---- 135.50B 124.75A 124.75A 131.50 +.75 130.75 6 4440 ---- 130.75B 120.25A 120.25A 126.75 +.75 126.00 1 3 4450 118.75 126.25B 115.75A 117.00A 122.25 +.75 4 121.50 3 19 4460 ---- 122.00B 111.50A 111.50A 117.75 +.75 117.00 2 2 4470 ---- 117.25B 107.25A 107.25A 113.25 +.50 112.75 4480 ---- 112.75B 103.00A 103.00A 109.00 +.50 108.50 3 4490 ---- 108.50B 99.00A 99.00A 105.00 +.50 104.50 1 3 4500 97.50 104.50B 95.25A 102.75B 100.75 +.50 5 100.25 8 61 4510 ---- 100.50B 91.25A 91.25A 96.75 +.25 96.50 3 4520 ---- 96.50B 87.50A 87.50A 93.00 +.50 92.50 2 4530 ---- 92.50B 84.00A 84.00A 89.25 +.50 88.75 7 4540 80.00 88.75B 80.00 88.50B 85.50 +.25 3 85.25 13 4550 78.00 85.00B 77.00A 78.00A 81.75 UNCH 2 81.75 9 58 4560 ---- 81.50B 73.75A 73.75A 78.25 UNCH 78.25 12 4570 ---- 78.00B 70.50A 70.50A 75.00 +.25 74.75 4 4580 ---- 74.75B 67.25A 67.25A 71.75 +.25 71.50 2 4590 ---- 71.50B 64.25A 64.25A 68.50 UNCH 68.50 12 4600 ---- 68.25B 61.50A 61.50A 65.50 +.25 65.25 8 772 4610 ---- 65.00B 58.50A 58.50A 62.50 UNCH 62.50 4620 ---- 62.00B 55.75A 55.75A 59.50 UNCH 59.50 4630 ---- 59.25B 53.25A 53.25A 56.75 UNCH 56.75 5 4640 ---- 56.25B 50.75A 50.75A 54.00 UNCH 54.00 2 4650 49.75 53.75B 48.25A 52.25B 51.25 -.25 3 51.50 1 32 4660 ---- 51.25B 46.00A 46.00A 48.75 -.25 49.00 6 5 4670 ---- 48.25B 43.75A 43.75A 46.25 -.25 46.50 7 4680 ---- 46.25B 41.50A 41.50A 44.00 -.25 44.25 4690 ---- 43.50B 39.25A 39.25A 41.75 -.25 42.00 4700 ---- 41.25B 37.25A 37.25A 39.50 -.25 39.75 70 4710 ---- 39.25B 35.25A 35.25A 37.50 -.25 37.75 4720 ---- 37.25B 33.50A 33.50A 35.50 -.25 35.75 4730 ---- 35.25B 31.75A 31.75A 33.50 -.50 34.00 4740 ---- 33.25B 30.25A 30.25A 31.50 -.50 32.00 4750 ---- 31.50B 28.25A 28.25A 29.75 -.75 3 30.50 11 19 4760 ---- 29.50B 26.75A 26.75A 28.00 -.75 28.75 4800 21.75 23.50B 21.25A 22.25B 22.00 -.75 2 22.75 52 4850 ---- 17.25B 16.00A 16.00A 16.00 -1.00 17.00 7 20 4900 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 5 24 4950 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 2 5000 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 111 5050 ---- ---- 4.60A 4.60A 4.50 -.45 4.95 2 3 5100 ---- ---- 3.50A 3.50A 3.20 -.45 3.65 10 5150 ---- ---- 2.65A 2.65A 2.30 -.40 2.70 5200 ---- ---- ---- ---- 1.70 -.30 2.00 5300 ---- ---- ---- ---- .95 -.20 1.15 2 5400 ---- ---- ---- ---- .50 -.15 .65 1 3 5500 ---- ---- ---- ---- .30 -.10 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 509 8258 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- .05 +.05 CAB 4 102 2100 ---- ---- ---- ---- .05 UNCH .05 3 2200 ---- ---- ---- ---- .05 UNCH .05 7 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .10 UNCH .10 7 2350 ---- ---- ---- ---- .10 UNCH .10 7 2400 ---- ---- ---- ---- .10 UNCH .10 14 2450 ---- ---- ---- ---- .15 UNCH .15 7 2500 ---- ---- ---- ---- .15 UNCH .15 9 2550 ---- ---- ---- ---- .15 UNCH .15 2 2600 ---- ---- ---- ---- .20 UNCH .20 6 2650 ---- ---- ---- ---- .25 UNCH .25 4 2700 ---- ---- ---- ---- .25 UNCH .25 12 2750 ---- ---- ---- ---- .30 UNCH .30 22 2760 ---- ---- ---- ---- .35 +.05 .30 1 2770 ---- ---- ---- ---- .35 UNCH .35 2780 ---- ---- ---- ---- .35 UNCH .35 8 2790 ---- ---- ---- ---- .35 UNCH .35 2800 ---- ---- ---- ---- .35 UNCH .35 110 2810 ---- ---- ---- ---- .40 UNCH .40 2820 ---- ---- ---- ---- .40 UNCH .40 2830 ---- ---- ---- ---- .40 UNCH .40 1 2840 ---- ---- ---- ---- .40 UNCH .40 2850 ---- ---- ---- ---- .45 UNCH .45 25 2860 ---- ---- ---- ---- .45 UNCH .45 1 2870 ---- ---- ---- ---- .45 UNCH .45 1 2880 ---- ---- ---- ---- .45 UNCH .45 1 2890 ---- ---- ---- ---- .50 UNCH .50 4 2900 .50 .50 .50 .50 .50 UNCH 4 .50 16 2910 ---- ---- ---- ---- .50 UNCH .50 5 2920 ---- ---- ---- ---- .55 UNCH .55 1 2930 ---- ---- ---- ---- .55 UNCH .55 2 8 2940 ---- ---- ---- ---- .55 UNCH .55 3 2950 .55 .55 .55 .55 .60 UNCH 2 .60 23 2960 ---- ---- ---- ---- .60 UNCH .60 12 2970 ---- ---- ---- ---- .60 UNCH .60 13 2980 ---- ---- ---- ---- .65 UNCH .65 8 2990 ---- ---- ---- ---- .65 UNCH .65 3000 ---- ---- ---- ---- .65 UNCH .65 7 261 3010 ---- ---- ---- ---- .70 UNCH .70 1 3020 ---- ---- ---- ---- .70 UNCH .70 2 3030 ---- ---- ---- ---- .70 -.05 .75 9 3040 ---- ---- ---- ---- .75 UNCH .75 6 3050 ---- ---- ---- ---- .75 -.05 .80 152 3060 ---- ---- ---- ---- .75 -.05 .80 10 3070 ---- ---- ---- ---- .80 UNCH .80 8 3080 ---- ---- ---- ---- .80 -.05 .85 6 3090 ---- ---- ---- ---- .85 UNCH .85 11 3100 ---- ---- ---- ---- .85 -.05 .90 104 3110 ---- ---- ---- ---- .90 UNCH .90 23 3120 ---- ---- ---- ---- .90 -.05 .95 22 3130 ---- ---- ---- ---- .95 UNCH .95 10 3140 ---- ---- ---- ---- .95 -.05 1.00 33 3150 ---- ---- ---- ---- 1.00 UNCH 1.00 12 3160 ---- ---- ---- ---- 1.00 -.05 1.05 2 3170 ---- ---- ---- ---- 1.05 UNCH 1.05 9 3180 ---- ---- ---- ---- 1.05 -.05 1.10 20 3190 ---- ---- ---- ---- 1.10 -.05 1.15 52 3200 1.25 1.25 1.25 1.25 1.15 UNCH 1 1.15 1 46 3210 ---- ---- ---- ---- 1.15 -.05 1.20 4 4 3220 ---- ---- ---- ---- 1.20 UNCH 1.20 4 110 3230 ---- ---- ---- ---- 1.20 -.05 1.25 137 3240 ---- ---- ---- ---- 1.25 -.05 1.30 10 3250 ---- ---- ---- ---- 1.30 -.05 1.35 36 3260 ---- ---- ---- ---- 1.35 UNCH 1.35 40 3270 ---- ---- ---- ---- 1.35 -.05 1.40 34 3280 ---- ---- ---- ---- 1.40 -.05 1.45 30 3290 ---- ---- ---- ---- 1.45 -.05 1.50 20 32 3300 1.50 1.50 1.50 1.50 1.50 -.05 2 1.55 7 193 3310 ---- ---- ---- ---- 1.55 -.05 1.60 20 42 3320 1.50 1.50 1.50 1.50 1.60 -.05 2 1.65 1 105 3330 ---- ---- ---- ---- 1.60 -.10 1.70 1 18 3340 ---- ---- ---- ---- 1.65 -.10 1.75 2 7 3350 ---- ---- ---- ---- 1.70 -.10 1.80 6 96 3360 ---- ---- ---- ---- 1.75 -.10 1.85 24 3370 1.85 1.85 1.85 1.85 1.80 -.10 1 1.90 5 3380 ---- ---- ---- ---- 1.85 -.10 1.95 13 3390 1.90 1.90 1.90 1.90 1.90 -.10 2 2.00 2 17 3400 ---- ---- ---- ---- 1.95 -.10 1 2.05 103 3410 1.95 1.95 1.95 1.95 2.00 -.15 1 2.15 16 3420 ---- ---- ---- ---- 2.05 -.15 2.20 10 36 3430 ---- ---- ---- ---- 2.10 -.15 2.25 701 3440 ---- ---- ---- ---- 2.15 -.15 2.30 11 3450 2.35 2.35 2.35 2.35 2.20 -.20 1 2.40 60 3460 2.40 2.40 2.40 2.40 2.25 -.20 1 2.45 11 3470 2.65 2.65 2.40 2.40 2.35 -.20 4 2.55 22 3480 ---- ---- ---- ---- 2.40 -.20 2.60 11 3490 ---- ---- ---- ---- 2.45 -.25 2.70 2 14 3500 2.95 3.00B 2.70 2.70 2.55 -.20 7 2.75 3 244 3510 ---- ---- ---- ---- 2.60 -.25 2.85 2 23 3520 ---- ---- ---- ---- 2.65 -.30 2.95 25 3530 ---- ---- ---- ---- 2.75 -.25 3.00 15 3540 ---- ---- ---- ---- 2.80 -.30 6 3.10 2 35 3550 2.95 2.95 2.95 2.95 2.90 -.30 1 3.20 2 68 3560 ---- ---- ---- ---- 3.00 -.30 3.30 31 3570 ---- ---- 3.35A 3.35A 3.05 -.35 4 3.40 33 3580 ---- ---- 3.45A 3.45A 3.15 -.35 3.50 2 11 3590 ---- ---- 3.55A 3.55A 3.25 -.35 3.60 21 3600 ---- ---- 3.65A 3.65A 3.30 -.45 3.75 5 413 3610 3.75 3.75 3.75 3.75 3.40 -.45 1 3.85 32 3620 ---- ---- 3.80A 3.80A 3.50 -.45 3.95 23 3630 ---- ---- 3.95A 3.95A 3.60 -.50 1 4.10 12 3635 ---- ---- ---- 4.00A 3.65 UNCH ---- 3640 ---- ---- 4.10A 4.10A 3.70 -.55 4.25 44 3645 ---- 4.35B 4.10A 4.35B 3.80 -.50 4.30 3650 4.90 4.90 4.10A 4.10A 3.85 -.50 4 4.35 2 59 3655 ---- 4.50B 4.25A 4.50B 3.90 -.55 4.45 3660 ---- ---- 4.30A 4.30A 3.95 -.60 4.55 1 22 3665 ---- 4.75B 4.35A 4.75B 4.00 -.60 4.60 3670 ---- ---- 4.45A 4.45A 4.10 -.60 1 4.70 1 30 3675 ---- ---- 4.45A 4.45A 4.15 -.60 4.75 3680 ---- 4.95B 4.50A 4.90B 4.20 -.65 4.85 7 43 3685 ---- 5.00B 4.70A 5.00B 4.30 -.65 4.95 3690 ---- 5.25B 4.60A 5.25B 4.35 -.65 5.00 29 3695 5.00 5.25B 4.75A 4.75A 4.40 -.60 1 5.00 3700 5.00 6.25 4.50 4.50 4.45 -.80 13 5.25 36 296 3705 ---- 5.50B 4.90A 5.50B 4.55 -.70 5.25 3710 ---- ---- 4.95A 4.95A 4.60 -.90 5.50 1 69 3715 ---- ---- 5.00A 5.00A 4.70 -.80 5.50 3720 ---- 5.75B 5.25A 5.75B 4.75 -.75 5.50 11 33 3725 ---- ---- 5.25A 5.25A 4.85 -.90 5.75 3730 ---- 6.00B 5.25A 6.00B 4.90 -.85 5.75 47 3735 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 3740 ---- 6.25B 5.50A 6.25B 5.00 -1.00 6.00 10 20 3745 ---- 6.50B 5.50A 6.50B 5.25 -1.00 6.25 3750 6.00 6.50B 5.75A 6.25B 5.25 -1.00 3 6.25 4 98 3755 ---- ---- 5.75A 5.75A 5.25 -1.25 6.50 3760 6.75 6.75 5.25 6.00B 5.50 -1.00 2 6.50 29 3765 ---- 7.00B 6.25A 7.00B 5.50 -1.25 6.75 3770 ---- 7.25B 6.25A 7.25B 5.75 -1.00 1 6.75 14 710 3775 ---- 7.25B 6.50A 7.25B 5.75 -1.25 7.00 10 3780 ---- 7.50B 6.50A 7.50B 6.00 -1.00 7.00 2 14 3785 ---- 7.50B 6.50A 7.50B 6.00 -1.25 7.25 6 3790 ---- 7.75B 6.50A 7.75B 6.25 -1.25 7.50 7 3795 ---- 8.00B 6.75A 8.00B 6.25 -1.25 7.50 3800 8.50 8.50 6.75A 6.75A 6.50 -1.25 2 7.75 4 244 3805 ---- 8.25B 7.00A 8.25B 6.50 -1.50 8.00 3810 8.00 8.50B 7.00A 7.00A 6.75 -1.25 2 8.00 2 17 3815 ---- 8.75B 7.25A 8.75B 6.75 -1.50 8.25 3820 ---- 9.00B 7.50A 8.75B 7.00 -1.50 8.50 2 25 3825 ---- 9.25B 7.50A 9.00B 7.00 -1.50 8.50 3830 ---- 9.25B 7.75A 9.25B 7.25 -1.50 8.75 20 3835 ---- 9.50B 8.00A 9.25B 7.25 -1.75 9.00 3840 ---- 9.75B 8.00A 9.75B 7.50 -1.75 1 9.25 4 13 3845 ---- 10.00B 8.25A 10.00B 7.75 -1.75 9.50 3850 ---- 10.25B 8.50A 10.25B 8.00 -1.50 9.50 3 71 3855 ---- 10.50B 8.50A 10.50B 8.00 -1.75 9.75 3860 ---- 10.75B 8.75A 10.75B 8.25 -1.75 10.00 7 21 3865 ---- 11.00B 9.00A 11.00B 8.50 -1.75 10.25 3870 ---- 11.50B 9.00A 11.50B 8.75 -1.75 10.50 4 40 3875 ---- 11.50B 9.25A 11.25B 9.00 -1.75 10.75 3880 ---- 12.00B 9.50A 11.75B 9.25 -1.75 11.00 26 3885 ---- 12.25B 9.75A 12.25B 9.25 -2.00 11.25 2 3890 ---- 12.75B 10.00A 12.75B 9.50 -2.00 11.50 21 3895 ---- 12.75B 10.00A 12.75B 9.75 -2.00 11.75 3900 13.25 13.50B 10.25A 11.00B 10.00 -2.25 9 12.25 13 136 3905 ---- 13.75B 10.50A 13.75B 10.25 -2.25 12.50 1 3910 ---- 14.00B 10.75A 14.00B 10.50 -2.25 12.75 2 16 3915 ---- 14.50B 11.00A 14.50B 10.75 -2.25 13.00 3920 12.50 14.75B 11.25A 11.25A 11.00 -2.50 9 13.50 1 47 3925 14.00 15.25B 11.50A 11.50A 11.25 -2.50 2 13.75 3930 ---- 15.50B 11.75A 15.50B 11.50 -2.75 14.25 1 24 3935 ---- 15.75B 12.25A 15.75B 12.00 -2.50 14.50 1 3940 ---- 16.50B 12.50A 16.50B 12.25 -2.50 3 14.75 26 3945 14.50 16.75B 12.75A 12.75A 12.50 -2.75 1 15.25 3 3950 18.00 18.00 13.00A 13.00A 13.00 -2.75 10 15.75 21 148 3955 ---- 17.75B 13.25A 17.75B 13.25 -2.75 16.00 3960 13.25 18.25B 13.25 13.25 13.75 -2.75 3 16.50 27 3965 ---- 18.75B 14.00A 18.75B 14.00 -3.00 1 17.00 2 3 3970 ---- 19.25B 14.25A 19.25B 14.50 -2.75 2 17.25 1 19 3975 15.75 19.75B 14.75A 14.75A 14.75 -3.00 1 17.75 3980 ---- 20.50B 15.00A 20.50B 15.25 -3.00 3 18.25 13 3985 ---- 20.75B 15.50A 20.75B 15.50 -3.25 18.75 3990 ---- 21.50B 15.75A 21.50B 16.00 -3.25 19.25 59 3995 ---- 22.00B 16.25A 22.00B 16.50 -3.25 19.75 1 4000 21.75 22.75B 16.75A 19.50B 17.00 -3.25 10 20.25 70 174 4005 ---- 23.25B 17.25A 23.25B 17.25 -3.50 2 20.75 4010 19.00 23.75B 17.50A 20.25B 17.75 -3.75 2 21.50 16 4015 ---- 24.50B 18.00A 24.50B 18.25 -3.75 22.00 2 4020 ---- 25.00B 18.50A 25.00B 18.75 -3.75 22.50 7 255 4025 ---- 25.75B 19.00A 25.75B 19.50 -3.75 1 23.25 2 2 4030 ---- 26.50B 19.50A 26.50B 20.00 -3.75 23.75 4 76 4035 ---- 27.25B 20.25A 27.25B 20.50 -4.00 1 24.50 1 4040 ---- 28.00B 20.75A 28.00B 21.00 -4.00 25.00 9 4045 ---- 28.50B 21.25A 28.50B 21.75 -4.00 25.75 4050 27.50 29.50B 21.50 22.25B 22.25 -4.25 8 26.50 18 144 4055 ---- 30.25B 22.50A 30.25B 23.00 -4.25 27.25 1 8 4060 22.75 31.25B 22.75 23.00B 23.75 -4.25 11 28.00 63 628 4065 ---- 32.25B 23.75A 32.25B 24.25 -4.50 6 28.75 10 4070 ---- 33.00B 24.25A 32.75B 25.00 -4.50 2 29.50 2 29 4075 ---- 33.75B 25.25A 33.75B 25.75 -4.75 30.50 2 6 4080 ---- 34.50B 25.75A 34.50B 26.50 -4.75 1 31.25 15 4085 ---- 35.75B 26.50A 35.50B 27.25 -4.75 32.00 5 7 4090 ---- 36.50B 27.25A 36.50B 28.00 -5.00 1 33.00 5 21 4095 ---- 37.75B 28.00A 37.75B 28.75 -5.25 34.00 2 2 4100 39.00 39.00 28.75A 36.50B 29.50 -5.25 33 34.75 74 138 4105 ---- 39.50B 29.75A 39.25B 30.50 -5.25 35.75 2 4110 ---- 40.75B 30.50A 40.50B 31.25 -5.50 36.75 50 56 4115 ---- 41.75B 31.25A 41.50B 32.25 -5.50 37.75 1 2 4120 ---- 43.00B 32.00A 42.75B 33.00 -5.75 38.75 24 4125 ---- 44.00B 33.00A 43.75B 34.00 -5.75 39.75 1 2 4130 ---- 45.25B 34.00A 45.00B 35.00 -6.00 41.00 2 27 4135 ---- 46.50B 34.75A 46.50B 36.00 -6.00 42.00 4 4 4140 ---- 47.75B 35.75A 47.75B 37.00 -6.25 43.25 45 56 4145 ---- 49.00B 36.75A 49.00B 38.00 -6.25 44.25 4150 50.75 51.25 38.00A 38.00A 39.00 -6.50 22 45.50 14 66 4155 ---- 51.75B 39.00A 51.75B 40.25 -6.50 46.75 1 2 4160 43.00 53.00B 40.00A 40.00A 41.25 -6.75 17 48.00 69 634 4165 ---- 54.50B 41.25A 54.50B 42.50 -6.75 1 49.25 1 9 4170 47.75 56.00B 42.25A 42.25A 43.75 -7.00 2 50.75 5 29 4175 48.75 57.25B 43.50A 51.00B 45.00 -7.00 1 52.00 7 4180 ---- 58.75B 44.75A 58.50B 46.25 -7.00 3 53.25 8 4185 ---- 60.25B 46.00A 60.00B 47.50 -7.25 54.75 2 4190 ---- 62.00B 47.25A 62.00B 49.00 -7.25 56.25 54 4195 51.00 63.50B 48.50A 56.75B 50.25 -7.50 1 57.75 4 4 4200 64.00 65.75 49.75 51.75B 51.75 -7.50 17 59.25 13 122 4205 ---- 66.25B 51.25A 66.25B 53.00 -7.75 60.75 2 4210 67.00 68.25B 52.50A 52.50A 54.50 -7.75 4 62.25 3 57 4215 ---- 70.25B 54.00A 70.25B 56.00 -7.75 63.75 4220 60.00 71.75B 55.50A 55.50A 57.50 -8.00 4 65.50 3 37 4225 63.50 73.50B 57.00A 66.50B 59.25 -8.00 1 67.25 3 4230 ---- 75.75B 58.50A 75.75B 60.75 -8.25 1 69.00 39 4235 ---- 77.50B 60.00A 77.50B 62.50 -8.25 1 70.75 1 4240 72.75 79.50B 61.75A 72.00B 64.25 -8.25 10 72.50 3 27 4245 ---- 81.50B 63.50A 81.50B 65.75 -8.50 74.25 1 4250 69.00 83.50B 65.00A 76.00B 67.75 -8.50 2 76.25 7 72 4255 ---- 85.50B 67.00A 85.25B 69.50 -8.75 78.25 4260 ---- 87.50B 68.75A 87.25B 71.25 -9.00 1 80.25 1 10 4265 ---- 89.75B 70.50A 89.75B 73.25 -9.00 1 82.25 1 4270 87.25 92.00B 72.25A 91.75B 75.25 -9.00 1 84.25 3 4 4275 83.00 94.25B 74.25A 74.25A 77.25 -9.25 6 86.50 2 3 4280 ---- 96.75B 76.25A 96.75B 79.25 -9.25 88.50 14 4285 79.75 99.00B 78.50A 78.50A 81.25 -9.50 2 90.75 5 4290 ---- 101.50B 80.50A 101.50B 83.50 -9.50 93.00 11 9 4295 87.50 103.75B 82.50A 95.50B 85.75 -9.50 1 95.25 2 1 4300 88.50 106.50B 84.75A 84.75A 88.00 -9.75 11 97.75 11 55 4305 ---- 108.75B 87.25A 108.75B 90.25 -9.75 2 100.00 2 3 4310 ---- 111.50B 89.25A 111.50B 92.50 -10.00 102.50 4 4315 ---- 114.25B 91.75A 114.25B 95.00 -10.00 105.00 4320 ---- 116.75B 94.00A 116.75B 97.50 -10.00 2 107.50 3 5 4325 ---- 119.50B 96.50A 119.25B 100.00 -10.25 110.25 1 4330 ---- 122.25B 99.00A 122.00B 102.75 -10.25 113.00 4335 ---- 125.25B 102.00A 125.25B 105.25 -10.50 115.75 4340 ---- 128.00B 104.25A 127.75B 108.00 -10.50 118.50 3 4345 ---- 131.00B 107.00A 130.75B 110.75 -10.50 121.25 4350 ---- 134.00B 109.75A 133.75B 113.50 -10.50 124.00 2 17 4355 ---- 137.00B 112.50A 136.75B 116.50 -10.50 127.00 4360 ---- 140.50B 115.50A 140.50B 119.25 -10.75 130.00 4 4365 ---- 143.50B 118.50A 143.50B 122.50 -10.50 133.00 4370 ---- 146.50B 121.50A 146.50B 125.50 -10.50 136.00 10 4375 ---- 150.00B 124.50A 149.75B 128.50 -10.75 139.25 4380 ---- 153.50B 127.75A 153.50B 131.75 -10.75 142.50 4 4385 ---- 156.75B 130.75A 156.75B 135.00 -10.75 145.75 4390 ---- 160.00B 134.00A 160.00B 138.25 -10.75 149.00 2 7 4395 ---- 163.50B 137.25A 163.25B 141.50 -10.75 152.25 4400 ---- 167.25B 140.50A 167.25B 145.00 -10.75 2 155.75 35 4405 ---- 171.00B 143.75A 171.00B 148.50 -10.75 159.25 4410 ---- 174.25B 147.25A 174.25B 152.00 -10.75 162.75 4415 ---- 178.00B 150.75A 178.00B 155.50 -10.75 166.25 4420 ---- 181.75B 154.25A 181.50B 159.00 -10.75 169.75 1 4425 ---- 185.50B 158.25A 185.25B 162.75 -10.75 173.50 4430 ---- 189.75B 161.50A 189.75B 166.50 -10.75 177.25 8 4435 ---- 193.50B 165.25A 193.50B 170.25 -10.75 181.00 4440 ---- 197.50B 169.00A 197.50B 174.00 -10.75 184.75 4 4445 ---- 201.50B 173.25A 201.50B 178.00 -10.50 188.50 4450 ---- 205.50B 176.75A 205.50B 181.75 -10.75 2 192.50 22 4455 ---- 209.50B 180.75A 209.50B 185.75 -10.75 196.50 4460 ---- 213.75B 184.50A 213.75B 189.75 -10.75 200.50 2 4465 ---- 217.75B 188.50A 217.75B 193.75 -10.75 204.50 4470 ---- 221.75B 192.75A 221.75B 198.00 -10.50 208.50 1 4475 ---- 226.00B 197.25A 226.00B 202.00 -10.75 212.75 4480 ---- 230.00B 201.00A 230.00B 206.25 -10.50 216.75 5 4485 ---- 234.75B 205.00A 234.75B 210.50 -10.50 221.00 4490 ---- 239.00B 209.25A 239.00B 214.75 -10.50 225.25 2 1 4495 ---- 243.50B 213.75A 243.50B 219.00 -10.50 229.50 4500 ---- 248.00B 218.00A 248.00B 223.25 -10.50 233.75 1 20 4505 ---- 252.00B 222.50A 252.00B 227.75 -10.50 238.25 4510 ---- 256.50B 226.75A 256.50B 232.00 -10.50 242.50 4515 ---- 261.00B 230.75A 261.00B 236.50 -10.50 247.00 4520 ---- 265.50B 235.25A 265.25B 241.00 -10.50 251.50 1 4525 ---- 270.25B 240.25A 270.25B 245.50 -10.50 256.00 4530 ---- 274.75B 244.25A 274.75B 250.00 -10.50 260.50 4540 ---- 284.00B 253.25A 284.00B 259.00 -10.50 269.50 3 4550 ---- 293.50B 262.75A 293.00B 268.25 -10.25 278.50 2 4560 ---- 302.50B 272.00A 302.25B 277.50 -10.50 288.00 4570 ---- 312.00B 281.50A 312.00B 287.00 -10.25 297.25 4 4580 ---- 321.50B 290.50A 321.50B 296.50 -10.25 306.75 4590 ---- 331.00B 300.50A 330.75B 306.00 -10.25 316.25 4600 ---- 341.00B 310.00A 341.00B 315.50 -10.25 325.75 11 4610 ---- 350.75B 319.50A 350.75B 325.25 -10.25 335.50 4620 ---- 360.00B 329.00A 359.75B 335.00 -10.00 345.00 3 4630 ---- 370.25B 338.75A 370.25B 344.75 -10.00 354.75 4640 ---- 380.00B 348.50A 380.00B 354.50 -10.00 364.50 4650 ---- 389.75B 358.25A 389.75B 364.25 -10.00 374.25 10 4660 ---- 399.25B 368.50A 399.00B 374.25 -10.00 384.25 4670 ---- 409.50B 378.00A 409.50B 384.00 -10.00 394.00 1 4680 ---- 419.00B 388.00A 418.50B 394.00 -9.75 403.75 4690 ---- 429.25B 398.75A 429.25B 403.75 -10.00 413.75 4700 ---- 439.25B 408.00A 439.25B 413.75 -10.00 423.75 1 4710 ---- 449.25B 417.75A 449.25B 423.75 -9.75 433.50 4720 ---- 459.25B 428.00A 459.25B 433.75 -9.75 443.50 4 4730 ---- 469.00B 437.75A 469.00B 443.75 -9.75 453.50 4740 ---- 479.00B 447.50A 479.00B 453.50 -10.00 463.50 4750 ---- 489.00B 457.75A 489.00B 463.50 -10.00 473.50 1 4760 ---- 499.00B 467.50A 499.00B 473.50 -9.75 483.25 1 4770 ---- 509.00B 477.75A 509.00B 483.50 -9.75 493.25 4780 ---- 519.00B 487.50A 519.00B 493.50 -9.75 503.25 4790 ---- 529.00B 497.75A 529.00B 503.50 -9.75 513.25 4800 ---- 539.00B 507.75A 539.00B 513.50 -9.75 523.25 4810 ---- 549.00B 517.50A 549.00B 523.50 -9.75 533.25 4820 ---- 559.00B 527.50A 559.00B 533.50 -9.75 543.25 2 4830 ---- 569.00B 538.25A 569.00B 543.50 -9.75 553.25 4840 ---- 578.75B 547.50A 578.50B 553.50 -9.75 563.25 4850 ---- 589.00B 557.50A 589.00B 563.50 -9.75 573.25 4860 ---- 599.00B 567.75A 599.00B 573.50 -9.75 583.25 2 4870 ---- 608.75B 577.50A 608.50B 583.50 -9.75 593.25 4880 ---- 619.00B 587.75A 619.00B 593.50 -9.75 603.25 4890 ---- 628.50B 597.50A 628.50B 603.50 -9.75 613.25 4900 ---- 639.00B 607.50A 639.00B 613.50 -9.75 623.25 4 4910 ---- 648.50B 618.00A 648.00B 623.50 -9.75 633.25 4920 ---- 659.00B 627.50A 659.00B 633.50 -9.75 643.25 4930 ---- 668.50B 638.00A 668.00B 643.50 -9.75 653.25 4940 ---- 678.75B 647.50A 678.75B 653.50 -9.75 663.25 4950 ---- 688.75B 657.50A 688.75B 663.50 -9.75 673.25 4960 ---- 698.75B 668.00A 698.50B 673.50 -9.75 683.25 1 4970 ---- 708.75B 678.00A 708.50B 683.50 -9.75 693.25 4980 ---- 718.75B 687.50A 718.75B 693.50 -9.75 703.25 4990 ---- 728.75B 697.50A 728.75B 703.50 -9.75 713.25 5000 ---- 738.75B 707.50A 738.75B 713.50 -9.75 723.25 2 5010 ---- 748.75B 718.00A 748.50B 723.50 -9.75 733.25 5020 ---- 758.75B 727.50A 758.75B 733.50 -9.75 743.25 5030 ---- 768.75B 737.50A 768.75B 743.50 -9.75 753.25 5040 ---- 778.75B 747.50A 778.75B 753.50 -9.75 763.25 5050 ---- 788.75B 757.50A 788.75B 763.50 -9.75 773.25 5060 ---- 798.75B 767.50A 798.75B 773.50 -9.75 783.25 5070 ---- 808.75B 777.50A 808.75B 783.50 -9.75 793.25 5080 ---- 818.75B 787.50A 818.75B 793.50 -9.75 803.25 5090 ---- 828.75B 797.50A 828.75B 803.50 -9.75 813.25 5100 ---- 838.75B 807.50A 838.75B 813.50 -9.75 823.25 1 5150 ---- 888.75B 857.50A 888.75B 863.50 -9.75 873.25 5200 ---- 938.75B 907.50A 938.75B 913.50 -9.75 923.25 5250 ---- 988.75B 958.00A 988.75B 963.50 -9.75 973.25 5300 ---- 1038.75B 1007.75A 1038.75B 1013.50 -9.75 1023.25 2 5350 ---- 1088.75B 1057.75A 1088.75B 1063.50 -9.75 1073.25 5400 ---- 1138.75B 1108.00A 1138.25B 1113.50 -9.75 1123.25 5450 ---- 1188.75B 1158.00A 1188.25B 1163.50 -9.75 1173.25 5500 ---- 1238.75B 1207.75A 1238.75B 1213.50 -9.75 1223.25 5550 ---- 1288.75B 1257.50A 1288.75B 1263.50 -9.75 1273.25 5600 ---- 1338.75B 1308.00A 1338.25B 1313.50 -9.75 1323.25 5700 ---- 1438.75B 1407.50A 1438.75B 1413.50 -9.75 1423.25 1 5800 ---- 1538.75B 1507.50A 1538.75B 1513.50 -9.75 1523.25 2 5900 ---- 1638.75B 1607.75A 1638.25B 1613.50 -9.75 1623.25 1 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1900 ---- ---- ---- ---- 1.90 UNCH 1.90 27 2000 ---- ---- ---- ---- 2.35 +.05 2.30 14 2100 ---- ---- ---- ---- 2.90 +.05 2.85 6 2200 ---- ---- ---- ---- 3.45 UNCH 3.45 1 2250 ---- ---- ---- ---- 3.75 -.05 3.80 2 2300 ---- ---- ---- ---- 4.10 -.05 4.15 2350 ---- ---- ---- ---- 4.55 UNCH 4.55 2400 ---- ---- ---- ---- 5.00 +.05 4.95 21 2450 ---- ---- ---- ---- 5.50 UNCH 5.50 3 2500 ---- ---- ---- ---- 6.00 UNCH 6.00 77 2550 ---- ---- ---- ---- 6.50 UNCH 6.50 25 2600 ---- ---- ---- ---- 7.00 UNCH 7.00 1 7 2650 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 6 2700 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 10 2750 ---- ---- ---- ---- 8.75 -.25 9.00 12 2770 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 4 2780 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 3 2790 ---- ---- ---- ---- 9.50 -.25 9.75 2800 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 65 2810 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 2820 ---- ---- ---- ---- 10.00 -.25 10.25 2 2830 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 1 2840 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 1 2850 ---- ---- ---- ---- 10.50 -.25 10.75 15 2860 ---- ---- 10.75A 10.75A 10.75 -.25 11.00 1 2870 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 1 2880 ---- ---- 11.00A 11.00A 11.25 -.25 11.50 3 2890 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 2900 ---- ---- 11.50A 11.50A 11.50 -.25 11.75 18 2910 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 2920 ---- ---- 11.75A 11.75A 12.00 -.25 12.25 2930 ---- ---- 12.00A 12.00A 12.25 -.25 12.50 2940 ---- ---- 12.25A 12.25A 12.25 -.50 12.75 2950 ---- ---- 12.50A 12.50A 12.50 -.50 13.00 5 2960 ---- ---- 12.75A 12.75A 12.75 -.25 13.00 2970 ---- ---- 13.00A 13.00A 13.00 -.25 13.25 1 3 2980 13.00 13.00 13.00 13.00 13.00 -.50 2 13.50 1 2990 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 3000 ---- 14.25B 13.50A 14.25B 13.50 -.50 14.00 188 3010 ---- ---- 13.75A 13.75A 13.75 -.50 14.25 3020 ---- ---- 14.00A 14.00A 14.00 -.50 14.50 5 3030 14.50 15.00B 14.25A 14.25A 14.25 -.50 1 14.75 18 17 3040 ---- 15.25B 14.50A 15.25B 14.50 -.50 15.00 3050 ---- 15.50B 14.75A 15.50B 14.75 -.50 2 15.25 6 3060 ---- ---- 15.00A 15.00A 15.00 -.75 15.75 3070 ---- ---- 15.25A 15.25A 15.25 -.75 16.00 3080 ---- ---- 15.75A 15.75A 15.50 -.75 16.25 9 3090 ---- 16.75B 16.00A 16.75B 15.75 -.75 16.50 3100 ---- ---- 16.25A 16.25A 16.00 -1.00 17.00 29 3110 ---- ---- 16.50A 16.50A 16.25 -1.00 17.25 2 12 3120 ---- 17.75B 16.75A 17.75B 16.75 -.75 17.50 3130 ---- ---- 17.25A 17.25A 17.00 -1.00 18.00 2 3140 ---- 18.50B 17.50A 18.50B 17.25 -1.00 18.25 3150 ---- 18.75B 17.75A 18.75B 17.50 -1.00 18.50 12 3160 ---- 19.25B 18.25A 18.25A 18.00 -1.00 19.00 3170 ---- 19.50B 18.50A 19.50B 18.25 -1.00 19.25 3 3180 ---- 20.00B 18.75A 20.00B 18.75 -1.00 19.75 1 3190 ---- 20.25B 19.25A 20.25B 19.00 -1.00 20.00 1 3200 20.50 20.75B 19.50A 20.75B 19.25 -1.25 1 20.50 10 44 3210 ---- 21.25B 20.00A 21.00B 19.75 -1.00 20.75 54 3220 ---- 21.50B 20.25A 21.50B 20.00 -1.25 21.25 1 2 3230 ---- 22.00B 20.75A 20.75A 20.50 -1.25 21.75 14 15 3240 ---- 22.50B 21.00A 22.50B 21.00 -1.00 22.00 3 3250 ---- 23.00B 21.50A 23.00B 21.25 -1.25 22.50 7 3260 23.25 23.50B 22.00A 22.00A 21.75 -1.25 1 23.00 3270 ---- 24.00B 22.25A 23.75B 22.25 -1.25 23.50 1 2 3280 ---- 24.50B 22.75A 24.50B 22.75 -1.25 24.00 6 7 3290 ---- 25.00B 23.25A 24.75B 23.00 -1.50 24.50 1 3300 ---- 25.50B 23.50A 25.25B 23.50 -1.25 24.75 3 50 3310 ---- 26.00B 24.00A 26.00B 24.00 -1.50 25.50 5 3320 ---- 26.50B 24.50A 26.25B 24.50 -1.50 26.00 4 6 3330 ---- 27.25B 25.00A 27.25B 25.00 -1.50 26.50 4 3340 ---- 27.75B 25.50A 27.75B 25.50 -1.50 27.00 2 3350 ---- 28.25B 26.00A 28.25B 26.00 -1.50 1 27.50 10 35 3360 ---- 29.00B 26.50A 28.75B 26.50 -1.50 28.00 3370 ---- 29.75B 27.00A 29.75B 27.25 -1.50 28.75 1 3380 ---- 30.25B 27.50A 30.25B 27.75 -1.50 29.25 1 3390 ---- 30.75B 28.25A 30.75B 28.25 -1.75 30.00 3400 ---- 31.75B 28.75A 31.75B 28.75 -1.75 30.50 4 42 3410 ---- 32.25B 29.25A 32.25B 29.50 -1.75 31.25 53 3420 ---- 33.00B 30.00A 33.00B 30.00 -2.00 32.00 1 3430 ---- 33.75B 30.50A 33.50B 30.75 -1.75 32.50 2 3440 ---- 34.50B 31.25A 34.25B 31.25 -2.00 33.25 5 3450 ---- 35.25B 32.00A 35.00B 32.00 -2.00 34.00 25 3460 ---- 36.00B 32.50A 36.00B 32.75 -2.00 34.75 1 3470 ---- 36.75B 33.25A 36.75B 33.25 -2.25 35.50 4 3480 ---- 37.50B 34.00A 37.50B 34.00 -2.25 36.25 5 3490 ---- 38.50B 34.75A 38.50B 34.75 -2.25 37.00 2 3500 38.50 39.00 35.50 35.50 35.50 -2.25 38 37.75 5 136 3510 ---- 40.25B 36.25A 40.00B 36.25 -2.50 38.75 3520 ---- 40.75B 37.00A 40.75B 37.00 -2.50 39.50 1 3530 ---- 42.00B 37.75A 42.00B 37.75 -2.75 40.50 1 3540 ---- 43.00B 38.50A 42.75B 38.75 -2.50 41.25 4 3550 ---- 44.00B 39.50A 43.75B 39.50 -2.75 42.25 5 28 3560 ---- 45.00B 40.25A 45.00B 40.50 -2.75 43.25 8 3570 ---- 46.00B 41.25A 46.00B 41.25 -2.75 44.00 1 3580 ---- 47.00B 42.00A 47.00B 42.25 -2.75 45.00 10 3590 ---- 48.00B 43.00A 48.00B 43.25 -2.75 46.00 3600 45.50 49.00B 44.00A 44.00A 44.25 -2.75 2 47.00 3 48 3610 ---- 50.25B 44.75A 50.25B 45.25 -3.00 48.25 1 3620 ---- 51.25B 45.75A 51.25B 46.25 -3.00 49.25 3 3630 ---- 52.50B 46.75A 52.50B 47.25 -3.00 50.25 14 3640 ---- 53.50B 48.00A 53.50B 48.25 -3.25 51.50 1 2 3650 ---- 54.75B 49.00A 54.50B 49.50 -3.00 3 52.50 7 16 3660 ---- 56.00B 50.00A 55.75B 50.50 -3.25 53.75 1 3670 ---- 57.25B 51.25A 57.00B 51.75 -3.25 55.00 343 3680 ---- 58.50B 52.25A 58.25B 53.00 -3.25 56.25 3690 ---- 59.75B 53.50A 59.75B 54.25 -3.25 57.50 8 3700 ---- 61.00B 54.75A 61.00B 55.50 -3.25 1 58.75 40 3710 ---- 62.50B 56.00A 62.50B 56.75 -3.25 60.00 3720 ---- 64.00B 57.25A 63.75B 58.00 -3.25 61.25 2 3730 60.50 65.25B 58.50A 58.50A 59.25 -3.50 1 62.75 3740 ---- 66.75B 59.75A 66.75B 60.50 -3.50 64.00 6 3750 ---- 68.00B 61.25A 68.00B 62.00 -3.50 65.50 12 3760 ---- 69.75B 62.50A 69.75B 63.25 -3.50 66.75 2 3770 ---- 71.25B 64.00A 71.25B 64.50 -3.75 68.25 10 3780 ---- 73.00B 65.25A 72.75B 66.00 -3.75 69.75 3790 ---- 74.50B 66.75A 74.50B 67.25 -4.00 71.25 1 3800 70.50 76.25B 68.25A 71.75B 68.75 -4.25 5 73.00 1 75 3810 ---- 77.75B 69.75A 77.75B 70.25 -4.25 74.50 1 3820 ---- 79.50B 71.25A 79.25B 71.75 -4.25 76.00 2 31 3830 ---- 81.00B 72.75A 81.00B 73.25 -4.50 77.75 1 6 3840 77.75 82.75B 74.50A 78.50B 75.00 -4.50 1 79.50 2 3850 ---- 85.00B 76.00A 85.00B 76.75 -4.50 7 81.25 32 3860 ---- 86.50B 77.75A 86.50B 78.50 -4.50 83.00 2 3870 ---- 88.50B 79.50A 88.50B 80.25 -4.50 84.75 2 3880 ---- 90.25B 81.00A 90.25B 82.00 -4.50 86.50 4 103 3890 ---- 92.50B 82.75A 92.50B 83.75 -4.75 88.50 1 3900 92.25 94.50B 83.75 85.50B 85.75 -4.50 5 90.25 5 74 3910 ---- 96.25B 86.50A 96.00B 87.50 -4.75 92.25 3920 ---- 98.25B 88.25A 98.00B 89.50 -4.75 94.25 4 3930 ---- 100.50B 90.25A 100.50B 91.25 -5.00 96.25 2 3940 ---- 102.50B 92.00A 102.25B 93.25 -5.00 98.25 10 3950 96.25 104.75B 94.00A 99.50B 95.25 -5.00 1 100.25 2 8 3960 ---- 107.00B 96.00A 106.75B 97.50 -5.00 102.50 1 3970 ---- 109.00B 98.25A 108.75B 99.50 -5.00 104.50 7 3980 ---- 111.50B 100.25A 111.50B 101.75 -5.00 106.75 1 3990 ---- 113.75B 102.50A 113.75B 104.00 -5.00 109.00 1 4000 114.00 116.25B 104.50A 110.50B 106.00 -5.25 7 111.25 10 245 4010 ---- 118.50B 106.75A 118.50B 108.25 -5.25 113.50 3 4020 ---- 121.00B 109.25A 121.00B 110.50 -5.50 116.00 4030 ---- 123.50B 111.50A 123.50B 112.75 -5.50 118.25 1 4040 ---- 126.00B 113.75A 126.00B 115.00 -5.75 120.75 1 4050 118.75 128.50B 116.00A 122.75B 117.50 -5.75 1 123.25 1 5 4060 ---- 131.00B 118.50A 131.00B 120.00 -5.75 125.75 2 4070 ---- 133.75B 121.00A 133.50B 122.50 -6.00 128.50 4080 ---- 136.50B 123.50A 136.25B 125.00 -6.00 131.00 1 4090 ---- 139.50B 126.00A 139.50B 127.75 -6.00 133.75 1 4100 ---- 142.25B 128.75A 142.00B 130.50 -6.00 4 136.50 5 36 4110 ---- 145.25B 131.25A 145.25B 133.25 -6.00 139.25 2 4120 ---- 148.25B 134.00A 148.25B 136.00 -6.00 1 142.00 7 4130 ---- 150.75B 137.00A 150.75B 138.75 -6.25 145.00 5 4140 ---- 154.00B 139.75A 153.75B 141.75 -6.25 148.00 5 4150 ---- 157.50B 142.75A 157.50B 144.75 -6.25 151.00 2 11 4160 ---- 160.50B 145.75A 160.25B 147.75 -6.25 154.00 1 4170 ---- 163.75B 148.75A 163.50B 150.75 -6.25 1 157.00 2 4180 ---- 167.25B 151.75A 167.25B 154.00 -6.25 160.25 2 4190 ---- 170.50B 154.75A 170.50B 157.00 -6.50 163.50 9 4200 166.75 174.00B 158.00A 158.00A 160.25 -6.50 9 166.75 13 421 4210 ---- 177.50B 161.25A 177.50B 163.75 -6.50 170.25 6 4220 ---- 181.00B 164.75A 181.00B 167.00 -6.75 1 173.75 4 4230 ---- 184.75B 168.00A 184.75B 170.50 -6.75 177.25 1 4240 ---- 188.50B 171.50A 188.50B 174.00 -6.75 180.75 5 4250 177.00 192.25B 175.00A 175.00A 177.50 -7.00 3 184.50 10 4260 194.00 196.00B 178.75A 192.25B 181.25 -7.00 8 188.25 1 4270 ---- 199.75B 182.25A 199.50B 185.00 -7.00 192.00 12 4280 ---- 203.75B 186.00A 203.50B 188.75 -7.25 196.00 3 4290 ---- 208.00B 189.75A 208.00B 192.50 -7.50 200.00 2 2 4300 210.50 212.00B 193.75A 193.75A 196.50 -7.50 8 204.00 1 19 4310 ---- 216.50B 197.75A 216.50B 200.50 -7.50 208.00 5 4320 ---- 220.75B 201.75A 220.75B 204.75 -7.50 212.25 6 4 4330 ---- 225.25B 206.00A 225.25B 208.75 -7.75 216.50 1 4340 ---- 229.50B 210.25A 229.50B 213.25 -7.75 221.00 5 4350 ---- 234.25B 214.50A 234.25B 217.50 -8.00 225.50 1 7 4360 ---- 239.00B 219.00A 239.00B 222.00 -8.00 230.00 1 4370 ---- 243.75B 223.50A 243.75B 226.50 -8.00 234.50 5 4380 ---- 248.50B 228.00A 248.50B 231.25 -8.00 239.25 3 4390 ---- 253.50B 233.00A 253.50B 236.00 -8.25 244.25 1 2 4400 ---- 258.50B 237.50A 258.50B 240.75 -8.25 249.00 2 5 4410 ---- 263.50B 242.50A 263.25B 245.75 -8.25 254.00 4420 ---- 268.75B 247.25A 268.50B 250.75 -8.50 259.25 4430 ---- 274.25B 252.50A 274.25B 255.75 -8.75 264.50 4440 ---- 279.75B 257.50A 279.75B 261.00 -8.75 269.75 4450 ---- 285.00B 262.75A 284.75B 266.50 -8.75 275.25 282 4460 ---- 290.75B 268.25A 290.50B 272.00 -8.75 280.75 4470 ---- 296.50B 273.75A 296.50B 277.50 -8.75 286.25 4480 ---- 302.25B 279.00A 302.00B 283.00 -9.00 292.00 4490 ---- 308.25B 285.00A 308.25B 288.75 -9.00 297.75 1 1 4500 ---- 314.25B 290.75A 314.25B 294.75 -8.75 303.50 1 470 4510 ---- 320.25B 296.50A 320.25B 300.50 -9.00 309.50 1 4520 ---- 326.25B 302.25A 326.25B 306.75 -9.00 315.75 4530 ---- 332.50B 308.50A 332.25B 312.75 -9.25 322.00 4540 ---- 339.00B 314.75A 339.00B 319.00 -9.25 328.25 4550 ---- 345.75B 321.00A 345.75B 325.25 -9.25 334.50 5 4560 ---- 352.25B 327.25A 352.25B 331.75 -9.25 341.00 4570 ---- 358.75B 334.25A 358.50B 338.25 -9.25 347.50 4580 ---- 365.50B 340.50A 365.25B 345.00 -9.25 354.25 4590 ---- 372.50B 347.25A 372.50B 351.75 -9.25 361.00 4600 363.50 379.50B 353.50A 353.50A 358.50 -9.50 2 368.00 388 4610 ---- 386.75B 360.75A 386.75B 365.50 -9.50 375.00 4620 ---- 394.00B 367.50A 394.00B 372.50 -9.50 382.00 4630 ---- 401.25B 374.50A 401.25B 379.75 -9.50 389.25 4640 ---- 408.75B 381.75A 408.75B 386.75 -9.75 396.50 4650 ---- 416.00B 389.00A 416.00B 394.25 -9.50 1 403.75 3 4660 ---- 423.75B 396.25A 423.75B 401.50 -9.75 411.25 4670 ---- 431.25B 403.75A 431.25B 409.00 -9.75 418.75 4680 ---- 439.00B 411.50A 439.00B 416.75 -9.50 426.25 4690 ---- 447.00B 419.00A 447.00B 424.25 -9.75 434.00 4700 ---- 454.75B 426.75A 454.75B 432.00 -10.00 442.00 4 4710 ---- 462.75B 434.50A 462.75B 440.00 -9.75 449.75 4720 ---- 471.00B 442.50A 471.00B 447.75 -10.00 457.75 4730 ---- 479.00B 450.50A 478.75B 456.00 -9.75 465.75 4740 ---- 487.25B 459.00A 487.25B 464.00 -10.00 474.00 4750 ---- 495.75B 466.75A 495.50B 472.25 -10.00 482.25 4760 ---- 504.00B 475.00A 504.00B 480.50 -10.00 490.50 4800 ---- 538.50B 508.50A 538.50B 514.25 -10.25 1 524.50 4 4850 ---- 582.75B 552.75A 582.50B 558.00 -10.25 568.25 1 4900 ---- 628.75B 597.75A 628.75B 603.75 -10.00 613.75 3 4950 ---- 675.75B 645.00A 675.75B 650.50 -10.00 660.50 5000 ---- 723.50B 692.25A 723.50B 698.25 -10.00 708.25 4 5050 ---- 772.00B 740.75A 772.00B 746.75 -9.75 756.50 5100 ---- 821.00B 790.50A 821.00B 795.75 -9.75 805.50 5150 ---- 870.50B 839.50A 870.50B 845.25 -9.75 855.00 5200 ---- 920.00B 889.00A 920.00B 895.25 -9.50 904.75 5300 ---- 1020.00B 989.00A 1020.00B 995.25 -9.50 1004.75 5400 ---- 1120.00B 1089.00A 1120.00B 1095.25 -9.50 1104.75 5500 ---- 1220.00B 1189.00A 1220.00B 1195.25 -9.50 1204.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 948 14055 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1753.50 +31.50 1722.00 1000 ---- ---- ---- ---- 855.50 +30.50 825.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 806.00 +30.00 776.00 1100 ---- ---- ---- ---- 757.00 +30.00 727.00 1150 ---- ---- ---- ---- 708.00 +29.50 678.50 1200 ---- ---- ---- ---- 659.50 +28.50 631.00 1250 ---- ---- ---- ---- 611.50 +28.00 583.50 1300 ---- ---- ---- ---- 563.50 +26.50 537.00 1350 ---- ---- ---- ---- 516.50 +25.50 491.00 1400 ---- ---- ---- ---- 470.50 +24.50 446.00 1450 ---- ---- ---- ---- 425.00 +22.50 402.50 1500 ---- ---- ---- ---- 381.50 +21.00 360.50 1550 ---- ---- ---- ---- 339.00 +18.50 320.50 1 1600 ---- ---- ---- ---- 299.00 +17.00 282.00 1 1650 ---- ---- ---- ---- 261.00 +14.50 246.50 1700 ---- ---- ---- ---- 225.50 +12.00 213.50 559 1750 ---- ---- 180.50A 180.50A 192.50 +9.00 183.50 1800 ---- 168.50B 149.00A 149.00A 162.50 +6.00 156.50 1850 ---- 140.50B 126.00A 126.00A 135.50 +3.00 132.50 1900 ---- 120.00B 105.50A 105.50A 112.00 +1.00 111.00 490 2834 1950 ---- 99.00B 88.00A 88.00A 91.50 -1.50 93.00 168 952 2000 ---- 81.00B 72.50A 72.50A 74.00 -3.00 77.00 2 1117 2050 ---- 66.00B 59.50A 59.50A 59.50 -4.00 63.50 604 2100 ---- 53.50B 49.00A 49.00A 47.50 -5.00 52.50 1 2150 ---- 43.50B 40.50A 40.50A 37.50 -5.50 43.00 2200 ---- ---- 33.00A 33.00A 30.00 -5.50 35.50 2250 ---- ---- 27.00A 27.00A 24.00 -5.00 29.00 2300 ---- ---- 22.50A 22.50A 19.00 -5.00 24.00 1 1 2350 ---- ---- 18.50A 18.50A 15.50 -4.50 20.00 2400 ---- ---- 15.50A 15.50A 12.50 -4.50 17.00 2450 ---- ---- 13.00A 13.00A 10.50 -4.00 14.50 2500 ---- ---- 11.50A 11.50A 8.50 -3.50 12.00 2550 ---- ---- 10.00A 10.00A 7.00 -3.50 10.50 2600 ---- ---- 8.50A 8.50A 6.00 -3.00 9.00 2650 ---- ---- ---- ---- 5.00 -2.50 7.50 2700 ---- ---- ---- ---- 4.00 -2.50 6.50 2750 ---- ---- ---- ---- 3.50 -2.50 6.00 2800 ---- ---- ---- ---- 3.00 -2.00 5.00 2850 ---- ---- ---- ---- 2.50 -2.00 4.50 2900 ---- ---- ---- ---- 2.00 -2.00 4.00 2950 ---- ---- ---- ---- 1.50 -2.00 3.50 3000 ---- ---- ---- ---- 1.50 -1.50 3.00 3050 ---- ---- ---- ---- 1.50 -1.00 2.50 3100 ---- ---- ---- ---- 1.00 -1.50 2.50 3150 ---- ---- ---- ---- 1.00 -1.00 2.00 3200 ---- ---- ---- ---- 1.00 -1.00 2.00 3250 ---- ---- ---- ---- .50 -1.50 2.00 3300 ---- ---- ---- ---- .50 -1.00 1.50 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1353.50 +31.50 1322.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 6070 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -.50 2.00 10000 ---- ---- ---- ---- 8137.50 -31.00 8168.50 1050 ---- ---- ---- ---- 2.00 -1.00 3.00 1100 ---- ---- ---- ---- 2.50 -2.00 4.50 1150 ---- ---- ---- ---- 3.50 -2.50 6.00 1200 ---- ---- ---- ---- 5.00 -3.00 8.00 1250 ---- ---- 9.50A 9.50A 7.00 -3.50 10.50 1300 ---- ---- 11.50A 11.50A 9.00 -5.00 14.00 1350 ---- ---- 14.00A 14.00A 12.00 -6.00 18.00 1400 ---- ---- 17.50A 17.50A 16.00 -7.00 23.00 1450 ---- ---- 22.00A 22.00A 20.50 -9.00 29.50 1500 ---- ---- 28.00A 28.00A 26.50 -11.00 37.50 1 1550 ---- ---- 36.00A 36.00A 34.50 -12.50 47.00 1 1600 ---- 59.50B 45.50A 45.50A 44.00 -15.00 59.00 1650 ---- 74.50B 57.00A 74.00B 56.00 -17.00 73.00 1700 ---- 91.50B 71.50A 90.50B 70.50 -19.50 90.00 1 1 1750 ---- 112.00B 88.00A 112.00B 87.50 -22.50 110.00 64 1800 ---- 135.50B 108.00A 133.50B 107.50 -25.50 133.00 1 1850 ---- 162.00B 130.50A 159.50B 130.50 -28.00 158.50 1900 ---- 188.00B 156.50A 156.50A 157.00 -30.50 187.50 1 1950 ---- 220.50B 191.00A 220.50B 186.50 -32.50 219.00 2000 ---- ---- 223.50A 223.50A 219.00 -34.50 253.50 36 2050 ---- ---- ---- ---- 254.00 -36.00 290.00 2100 ---- ---- ---- ---- 292.00 -36.50 328.50 2150 ---- ---- ---- ---- 332.50 -36.50 369.00 2200 ---- ---- ---- ---- 374.50 -37.00 411.50 2250 ---- ---- ---- ---- 418.50 -36.50 455.00 2300 ---- ---- ---- ---- 464.00 -36.00 500.00 2350 ---- ---- ---- ---- 510.00 -36.00 546.00 2400 ---- ---- ---- ---- 557.00 -36.00 593.00 2450 ---- ---- ---- ---- 605.00 -35.00 640.00 2500 ---- ---- ---- ---- 653.00 -35.00 688.00 2550 ---- ---- ---- ---- 701.50 -34.50 736.00 2600 ---- ---- ---- ---- 750.00 -34.50 784.50 2650 ---- ---- ---- ---- 799.00 -34.50 833.50 2700 ---- ---- ---- ---- 848.00 -34.50 882.50 2750 ---- ---- ---- ---- 897.50 -34.00 931.50 2800 ---- ---- ---- ---- 947.00 -33.50 980.50 2850 ---- ---- ---- ---- 996.50 -33.50 1030.00 2900 ---- ---- ---- ---- 1046.00 -33.50 1079.50 2950 ---- ---- ---- ---- 1095.50 -33.50 1129.00 3000 ---- ---- ---- ---- 1145.50 -33.00 1178.50 3050 ---- ---- ---- ---- 1195.00 -33.00 1228.00 3100 ---- ---- ---- ---- 1245.00 -32.50 1277.50 3150 ---- ---- ---- ---- 1294.50 -33.00 1327.50 3200 ---- ---- ---- ---- 1344.50 -32.50 1377.00 3250 ---- ---- ---- ---- 1394.50 -32.50 1427.00 3300 ---- ---- ---- ---- 1444.50 -32.00 1476.50 3500 ---- ---- ---- ---- 1644.00 -32.00 1676.00 4000 ---- ---- ---- ---- 2143.00 -32.00 2175.00 4500 ---- ---- ---- ---- 2642.50 -32.00 2674.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3142.00 -32.00 3174.00 50000 ---- ---- ---- ---- 8100.00 -28.00 8128.00 5500 ---- ---- ---- ---- 3641.50 -32.00 3673.50 6000 ---- ---- ---- ---- 4141.00 -32.00 4173.00 6500 ---- ---- ---- ---- 4640.50 -32.00 4672.50 7000 ---- ---- ---- ---- 5140.00 -31.50 5171.50 7500 ---- ---- ---- ---- 5639.50 -31.50 5671.00 8000 ---- ---- ---- ---- 6139.00 -31.50 6170.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 105 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1752.50 +31.50 1721.00 1000 ---- ---- ---- ---- 857.50 +29.50 828.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 666.00 +26.00 640.00 1250 ---- ---- ---- ---- 619.50 +25.00 594.50 1300 ---- ---- ---- ---- 573.50 +23.50 550.00 1350 ---- ---- ---- ---- 528.50 +22.00 506.50 1400 ---- ---- ---- ---- 485.00 +21.00 464.00 1450 ---- ---- ---- ---- 442.50 +19.50 423.00 1500 ---- ---- ---- ---- 401.00 +17.50 383.50 1550 ---- ---- ---- ---- 361.50 +15.50 346.00 1600 ---- ---- ---- ---- 324.00 +13.50 310.50 1650 ---- ---- ---- ---- 288.00 +11.00 277.00 1700 ---- ---- ---- ---- 254.50 +8.50 246.00 1 1 1750 ---- 224.00B 214.00A 214.00A 223.50 +6.00 217.50 1800 ---- 200.50B 184.50A 184.50A 195.00 +3.50 191.50 1850 ---- 176.50B 161.50A 161.50A 169.50 +2.00 167.50 4 1900 ---- 154.00B 140.00A 140.00A 146.00 -.50 146.50 1950 ---- 133.50B 121.00A 121.00A 125.50 -2.00 127.50 2000 ---- 115.50B 104.00A 104.00A 107.00 -3.50 110.50 2050 ---- 99.50B 89.50A 89.50A 91.00 -4.50 95.50 2100 ---- 85.50B 76.50A 76.50A 77.50 -5.00 82.50 2150 ---- 73.50B 66.00A 66.00A 65.50 -6.00 71.50 2200 ---- 63.00B 56.50A 56.50A 55.50 -6.00 61.50 2250 ---- 54.00B 48.50A 48.50A 47.00 -6.50 53.50 2300 ---- 46.50B 42.00A 42.00A 39.50 -6.50 46.00 2350 ---- ---- 36.00A 36.00A 33.50 -6.50 40.00 2400 38.00 38.00 31.50A 31.50A 28.50 -6.00 1 34.50 1 2450 ---- ---- 27.00A 27.00A 24.50 -5.50 30.00 2500 ---- ---- 24.00A 24.00A 21.00 -5.50 26.50 2550 ---- ---- 21.00A 21.00A 18.00 -5.00 23.00 2600 ---- ---- 18.50A 18.50A 15.50 -4.50 20.00 2650 ---- ---- 16.50A 16.50A 13.50 -4.50 18.00 2700 ---- ---- 14.50A 14.50A 12.00 -4.00 16.00 2750 ---- ---- 13.00A 13.00A 10.50 -3.50 14.00 2800 ---- ---- 12.00A 12.00A 9.00 -3.50 12.50 2850 ---- ---- ---- ---- 8.00 -3.00 11.00 2900 ---- ---- ---- ---- 7.50 -2.50 10.00 2950 ---- ---- ---- ---- 6.50 -2.50 9.00 3000 ---- ---- ---- ---- 6.00 -2.00 8.00 3050 ---- ---- ---- ---- 5.50 -2.00 7.50 3100 ---- ---- ---- ---- 5.00 -1.50 6.50 3150 ---- ---- ---- ---- 4.50 -1.50 6.00 3200 ---- ---- ---- ---- 4.00 -1.50 5.50 3250 ---- ---- ---- ---- 3.50 -1.50 5.00 3300 ---- ---- ---- ---- 3.50 -1.00 4.50 3500 ---- ---- ---- ---- 2.50 -1.00 3.50 4000 ---- ---- ---- ---- 1.50 UNCH 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1353.00 +31.50 1321.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 6 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 -2.50 6.00 10000 ---- ---- ---- ---- 8134.00 -31.00 8165.00 1200 ---- ---- 14.50A 14.50A 12.00 -5.00 17.00 1250 ---- ---- 17.00A 17.00A 15.00 -6.50 21.50 1300 ---- ---- 21.00A 21.00A 19.50 -7.50 27.00 1350 ---- ---- 25.50A 25.50A 24.50 -9.00 33.50 1400 ---- ---- 31.50A 31.50A 30.50 -10.50 41.00 1450 ---- ---- 38.50A 38.50A 38.00 -12.00 50.00 1500 ---- ---- 47.50A 47.50A 46.50 -14.00 60.50 1550 ---- ---- 58.00A 58.00A 57.00 -16.00 73.00 1600 ---- 88.00B 70.50A 87.50B 69.00 -18.00 87.00 1650 ---- 105.00B 84.50A 105.00B 83.50 -20.50 104.00 1700 ---- 124.50B 100.50A 123.50B 100.00 -22.50 122.50 1750 ---- 146.50B 119.50A 146.00B 119.00 -25.00 144.00 1800 ---- 171.00B 140.50A 168.50B 140.50 -27.50 168.00 1850 ---- 197.50B 164.00A 196.00B 164.50 -29.50 194.00 1900 ---- 223.00B 190.50A 223.00B 191.00 -31.50 222.50 1950 ---- 254.50B 220.50A 254.50B 220.00 -33.50 253.50 2000 ---- 288.00B 256.00A 288.00B 252.00 -34.50 286.50 51 2050 ---- ---- 289.50A 289.50A 286.00 -36.00 322.00 2100 ---- ---- ---- ---- 322.00 -37.00 359.00 2150 ---- ---- ---- ---- 360.00 -37.50 397.50 2200 ---- ---- ---- ---- 400.00 -37.50 437.50 2250 ---- ---- ---- ---- 441.50 -37.50 479.00 2300 ---- ---- ---- ---- 484.00 -38.00 522.00 2350 ---- ---- ---- ---- 528.00 -37.50 565.50 2400 ---- ---- ---- ---- 573.00 -37.50 610.50 2450 ---- ---- ---- ---- 618.50 -37.50 656.00 2500 ---- ---- ---- ---- 665.00 -37.00 702.00 2550 ---- ---- ---- ---- 712.00 -36.50 748.50 2600 ---- ---- ---- ---- 759.50 -36.00 795.50 2650 ---- ---- ---- ---- 807.50 -35.50 843.00 2700 ---- ---- ---- ---- 855.50 -35.50 891.00 2750 ---- ---- ---- ---- 904.00 -35.00 939.00 2800 ---- ---- ---- ---- 953.00 -34.50 987.50 2850 ---- ---- ---- ---- 1002.00 -34.00 1036.00 2900 ---- ---- ---- ---- 1051.00 -34.00 1085.00 2950 ---- ---- ---- ---- 1100.00 -34.00 1134.00 3000 ---- ---- ---- ---- 1149.50 -33.50 1183.00 3050 ---- ---- ---- ---- 1198.50 -33.50 1232.00 3100 ---- ---- ---- ---- 1248.00 -33.50 1281.50 3150 ---- ---- ---- ---- 1297.50 -33.00 1330.50 3200 ---- ---- ---- ---- 1347.00 -33.00 1380.00 3250 ---- ---- ---- ---- 1396.50 -33.00 1429.50 3300 ---- ---- ---- ---- 1446.50 -32.50 1479.00 3500 ---- ---- ---- ---- 1645.00 -32.50 1677.50 4000 ---- ---- ---- ---- 2143.50 -31.50 2175.00 4500 ---- ---- ---- ---- 2642.50 -31.00 2673.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3141.50 -31.00 3172.50 50000 ---- ---- ---- ---- 8079.00 -28.50 8107.50 5500 ---- ---- ---- ---- 3640.50 -31.50 3672.00 6000 ---- ---- ---- ---- 4140.00 -31.00 4171.00 6500 ---- ---- ---- ---- 4639.50 -31.00 4670.50 7000 ---- ---- ---- ---- 5138.00 -31.50 5169.50 7500 ---- ---- ---- ---- 5637.50 -31.50 5669.00 8000 ---- ---- ---- ---- 6136.50 -32.00 6168.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 V3E AUG22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1770.00 +31.50 1738.50 1000 ---- ---- ---- ---- 870.00 +31.50 838.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 820.00 +31.50 788.50 1100 ---- ---- ---- ---- 770.00 +31.50 738.50 1150 ---- ---- ---- ---- 720.00 +31.50 688.50 1200 ---- ---- ---- ---- 670.00 +31.50 638.50 1250 ---- ---- ---- ---- 620.00 +31.50 588.50 1300 ---- ---- ---- ---- 570.00 +31.50 538.50 1350 ---- ---- ---- ---- 520.00 +31.50 488.50 1400 ---- ---- ---- ---- 470.00 +31.50 438.50 1450 ---- ---- ---- ---- 420.00 +31.50 1 388.50 1 1500 ---- 371.00B ---- 371.00B 370.00 +31.50 338.50 1 1 1550 ---- ---- ---- ---- 320.00 +31.00 289.00 1600 ---- ---- ---- ---- 270.00 +30.00 240.00 1625 ---- ---- ---- ---- 245.00 +29.00 216.00 1650 ---- ---- ---- ---- 220.00 +27.50 192.50 1675 ---- ---- ---- ---- 195.00 +25.50 169.50 1700 ---- ---- ---- ---- 170.50 +23.50 147.00 1725 ---- ---- ---- ---- 145.50 +20.00 125.50 1750 ---- 122.00B ---- 122.00B 121.50 +16.00 105.50 1 7 1775 ---- ---- ---- ---- 98.00 +11.50 86.50 1800 ---- ---- 61.50A 61.50A 75.50 +6.00 69.50 1825 ---- 55.00B 44.00A 44.00A 55.00 +.50 54.50 2 1 1850 ---- 42.50B 31.50A 31.50A 37.00 -5.00 42.00 1875 ---- 32.50B 21.50A 21.50A 23.00 -8.50 31.50 1900 ---- ---- 15.00A 15.00A 13.00 -10.00 23.00 1925 ---- ---- 9.00A 9.00A 7.00 -9.50 16.50 1950 ---- ---- 6.00A 6.00A 3.50 -8.00 11.50 310 1975 ---- ---- 4.50A 4.50A 1.50 -6.00 7.50 2000 ---- ---- 4.00A 4.00A 1.00 -4.00 5.00 2 2025 ---- ---- ---- ---- .50 -3.00 3.50 2050 ---- ---- ---- ---- CAB -2.50 2.50 2075 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 1 2125 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2175 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1370.00 +31.50 1338.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 970.00 +31.50 938.50 950 ---- ---- ---- ---- 920.00 +31.50 888.50 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1752.00 +31.50 1720.50 1000 ---- ---- ---- ---- 864.00 +29.50 834.50 10000 ---- ---- ---- ---- .50 UNCH .50 1350 ---- ---- ---- ---- 545.00 UNCH ---- 1400 ---- ---- ---- ---- 502.50 +21.50 481.00 1450 ---- ---- ---- ---- 462.00 +20.50 441.50 1500 ---- ---- ---- ---- 422.50 +18.50 404.00 1550 ---- ---- ---- ---- 384.50 +16.50 368.00 1600 ---- ---- ---- ---- 349.00 +15.00 334.00 1650 ---- ---- ---- ---- 315.00 +13.00 302.00 1700 ---- ---- 270.50A 270.50A 283.50 +11.00 272.50 1750 ---- 257.50B 242.50A 242.50A 254.00 +9.00 245.00 1800 ---- 232.00B 213.00A 213.00A 226.50 +7.00 219.50 1850 ---- 206.00B 190.50A 190.50A 201.50 +5.00 196.50 1900 ---- 186.50B 170.00A 170.00A 178.50 +3.50 175.00 1950 ---- 165.50B 151.00A 151.00A 158.00 +2.00 156.00 2000 ---- 146.00B 134.50A 134.50A 139.50 +.50 139.00 2050 ---- 128.50B 119.50A 119.50A 122.50 -1.00 123.50 2100 ---- 113.50B 106.00A 106.00A 107.50 -2.00 109.50 2150 ---- 100.00B 94.00A 94.00A 94.50 -2.50 97.00 2200 ---- 88.50B 83.00A 83.00A 82.50 -3.50 86.00 2250 ---- 78.00B 73.50A 73.50A 72.50 -4.00 76.50 2300 ---- 69.00B 65.50A 65.50A 63.50 -4.50 68.00 2350 ---- 61.00B 57.50A 61.00B 55.50 -4.50 60.00 2400 ---- 54.00B 51.00A 51.00A 49.00 -4.50 53.50 2450 ---- 48.00B 45.50A 45.50A 43.00 -4.50 47.50 2500 ---- ---- 40.50A 40.50A 38.00 -4.50 42.50 2550 ---- ---- 36.00A 36.00A 33.50 -4.50 38.00 2600 ---- ---- 32.50A 32.50A 29.50 -4.50 34.00 2650 ---- ---- 29.00A 29.00A 26.50 -4.50 31.00 2700 ---- ---- 26.00A 26.00A 23.50 -4.50 28.00 2750 ---- ---- 23.50A 23.50A 21.00 -4.00 25.00 2800 ---- ---- 21.50A 21.50A 19.00 -4.00 23.00 2850 ---- ---- 19.50A 19.50A 17.00 -3.50 20.50 2900 ---- ---- 18.00A 18.00A 15.50 -3.50 19.00 2950 ---- ---- 16.50A 16.50A 14.00 -3.00 17.00 3000 ---- ---- 15.50A 15.50A 12.50 -3.50 16.00 3050 ---- ---- ---- ---- 11.50 -3.00 14.50 3100 ---- ---- ---- ---- 10.50 -3.00 13.50 3150 ---- ---- ---- ---- 9.50 -2.50 12.00 3200 ---- ---- ---- ---- 8.50 -2.50 11.00 3250 ---- ---- ---- ---- 8.00 -2.50 10.50 3300 ---- ---- ---- ---- 7.50 -2.00 9.50 3500 ---- ---- ---- ---- 5.50 -1.50 7.00 4000 ---- ---- ---- ---- 2.50 -1.50 4.00 4500 ---- ---- ---- ---- 1.50 -1.00 2.50 500 ---- ---- ---- ---- 1353.00 +31.50 1321.50 5000 ---- ---- ---- ---- 1.00 -.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 323 V3E AUG22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8129.50 -31.00 8160.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.50 1 .50 1 1550 ---- ---- ---- ---- CAB -.50 .50 1600 ---- ---- ---- ---- CAB -2.00 2.00 1625 ---- ---- ---- ---- CAB -2.50 2.50 1650 ---- ---- 3.50A 3.50A CAB -4.00 4.00 1675 ---- ---- 3.50A 3.50A CAB -6.00 6.00 1700 ---- ---- 3.50A 3.50A .50 -8.00 8.50 84 1725 ---- ---- 3.50A 3.50A .50 -11.50 12.00 1750 ---- ---- 4.00A 4.00A 1.50 -15.50 17.00 1775 ---- ---- 5.00A 5.00A 3.00 -20.00 23.00 1800 ---- ---- 7.50A 7.50A 5.50 -25.50 31.00 1 1825 ---- ---- 11.50A 11.50A 10.00 -31.50 41.50 1850 ---- ---- 17.50A 17.50A 17.00 -36.50 53.50 182 182 1875 ---- ---- 27.00A 27.00A 28.00 -40.00 68.00 1900 ---- ---- 69.50A 69.50A 43.00 -41.50 84.50 1925 ---- ---- ---- ---- 62.00 -41.00 103.00 1950 ---- ---- ---- ---- 83.50 -39.50 123.00 1975 ---- ---- ---- ---- 106.50 -37.50 144.00 2000 ---- ---- ---- ---- 131.00 -35.50 166.50 2 1 2025 ---- ---- ---- ---- 155.50 -34.50 190.00 2050 ---- ---- ---- ---- 180.00 -34.00 214.00 2075 ---- ---- ---- ---- 205.00 -33.00 238.00 2100 ---- ---- ---- ---- 230.00 -32.50 262.50 2125 ---- ---- ---- ---- 255.00 -32.00 287.00 2150 ---- ---- ---- ---- 280.00 -32.00 312.00 2175 ---- ---- ---- ---- 305.00 -31.50 336.50 2200 ---- ---- ---- ---- 330.00 -31.50 361.50 2250 ---- ---- ---- ---- 380.00 -31.50 411.50 2300 ---- ---- ---- ---- 430.00 -31.50 461.50 2350 ---- ---- ---- ---- 480.00 -31.50 511.50 2400 ---- ---- ---- ---- 530.00 -31.50 561.50 2450 ---- ---- ---- ---- 580.00 -31.50 611.50 2500 ---- ---- ---- ---- 630.00 -31.50 661.50 2550 ---- ---- ---- ---- 680.00 -31.50 711.50 2600 ---- ---- ---- ---- 730.00 -31.50 761.50 2650 ---- ---- ---- ---- 780.00 -31.50 811.50 2700 ---- ---- ---- ---- 830.00 -31.50 861.50 2750 ---- ---- ---- ---- 880.00 -31.50 911.50 2800 ---- ---- ---- ---- 930.00 -31.50 961.50 2850 ---- ---- ---- ---- 980.00 -31.50 1011.50 2900 ---- ---- ---- ---- 1030.00 -31.50 1061.50 2950 ---- ---- ---- ---- 1080.00 -31.50 1111.50 3000 ---- ---- ---- ---- 1130.00 -31.50 1161.50 3050 ---- ---- ---- ---- 1180.00 -31.50 1211.50 3100 ---- ---- ---- ---- 1230.00 -31.50 1261.50 3150 ---- ---- ---- ---- 1280.00 -31.50 1311.50 3200 ---- ---- ---- ---- 1330.00 -31.50 1361.50 3250 ---- ---- ---- ---- 1380.00 -31.50 1411.50 3300 ---- ---- ---- ---- 1430.00 -31.50 1461.50 3350 ---- ---- ---- ---- 1480.00 -31.50 1511.50 3400 ---- ---- ---- ---- 1530.00 -31.50 1561.50 3500 ---- ---- ---- ---- 1630.00 -31.50 1661.50 4000 ---- ---- ---- ---- 2130.00 -31.00 2161.00 4500 ---- ---- ---- ---- 2630.00 -31.00 2661.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3130.00 -31.00 3161.00 50000 ---- ---- ---- ---- 8127.00 -28.50 8155.50 5500 ---- ---- ---- ---- 3630.00 -31.00 3661.00 6000 ---- ---- ---- ---- 4129.50 -31.50 4161.00 6500 ---- ---- ---- ---- 4629.50 -31.50 4661.00 7000 ---- ---- ---- ---- 5129.50 -31.50 5161.00 7500 ---- ---- ---- ---- 5629.50 -31.50 5661.00 8000 ---- ---- ---- ---- 6129.50 -31.00 6160.50 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 10.50 -2.00 12.50 10000 ---- ---- ---- ---- 8131.00 -30.50 8161.50 1350 ---- ---- ---- 41.50A 41.00 UNCH ---- 1400 49.50 49.50 49.00A 49.50 48.50 -10.00 1000 58.50 1450 ---- ---- 58.50A 58.50A 57.50 -11.50 69.00 1500 ---- ---- 69.00A 69.00A 68.00 -13.00 81.00 1550 ---- 95.50B 81.50A 81.50A 80.00 -15.00 95.00 1600 ---- 112.50B 96.00A 112.50B 94.50 -16.50 111.00 1650 ---- 131.00B 112.50A 131.00B 110.50 -18.50 129.00 1700 ---- 152.00B 130.00A 151.50B 128.50 -20.50 149.00 1750 ---- 174.50B 150.00A 174.50B 149.00 -22.50 171.50 1800 189.00 199.50B 172.50A 172.50A 171.50 -24.50 150 196.00 1850 215.00 226.50B 197.00A 197.00A 196.50 -26.00 150 222.50 1900 ---- 256.00B 223.50A 252.00B 223.50 -28.00 251.50 1950 ---- 283.00B 252.00A 283.00B 253.00 -29.50 282.50 2000 ---- 316.00B 288.50A 316.00B 284.00 -31.00 315.00 2050 ---- 351.00B 321.00A 351.00B 317.50 -32.00 349.50 2100 ---- ---- 355.50A 355.50A 352.50 -33.00 385.50 2150 ---- ---- ---- ---- 389.00 -34.00 423.00 2200 ---- ---- ---- ---- 427.00 -35.00 462.00 2250 ---- ---- ---- ---- 466.50 -35.50 502.00 2300 ---- ---- ---- ---- 507.50 -36.00 543.50 2350 ---- ---- ---- ---- 549.50 -36.00 585.50 2400 ---- ---- ---- ---- 593.00 -36.00 629.00 2450 ---- ---- ---- ---- 637.00 -36.00 673.00 2500 ---- ---- ---- ---- 681.50 -36.50 718.00 2550 ---- ---- ---- ---- 727.00 -36.50 763.50 2600 ---- ---- ---- ---- 773.00 -36.50 809.50 2650 ---- ---- ---- ---- 820.00 -36.00 856.00 2700 ---- ---- ---- ---- 867.00 -35.50 902.50 2750 ---- ---- ---- ---- 914.50 -35.50 950.00 2800 ---- ---- ---- ---- 962.00 -35.50 997.50 2850 ---- ---- ---- ---- 1010.00 -35.50 1045.50 2900 ---- ---- ---- ---- 1058.50 -35.00 1093.50 2950 ---- ---- ---- ---- 1107.00 -34.50 1141.50 3000 ---- ---- ---- ---- 1155.50 -34.50 1190.00 3050 ---- ---- ---- ---- 1204.00 -34.50 1238.50 3100 ---- ---- ---- ---- 1253.00 -34.50 1287.50 3150 ---- ---- ---- ---- 1302.00 -34.00 1336.00 3200 ---- ---- ---- ---- 1351.00 -34.00 1385.00 3250 ---- ---- ---- ---- 1400.50 -33.50 1434.00 3300 ---- ---- ---- ---- 1449.50 -34.00 1483.50 3500 ---- ---- ---- ---- 1647.50 -33.00 1680.50 4000 ---- ---- ---- ---- 2144.00 -32.00 2176.00 4500 ---- ---- ---- ---- 2642.00 -32.00 2674.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3140.50 -31.50 3172.00 50000 ---- ---- ---- ---- 8058.00 -28.00 8086.00 5500 ---- ---- ---- ---- 3639.50 -31.50 3671.00 6000 ---- ---- ---- ---- 4138.00 -31.50 4169.50 6500 ---- ---- ---- ---- 4637.00 -31.50 4668.50 7000 ---- ---- ---- ---- 5136.50 -31.00 5167.50 7500 ---- ---- ---- ---- 5635.50 -31.00 5666.50 8000 ---- ---- ---- ---- 6134.50 -31.00 6165.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1301 184 269 V4A AUG22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1769.50 +31.50 1738.00 1000 ---- ---- ---- ---- 870.00 +32.00 838.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- 470.50 UNCH ---- 1450 ---- ---- ---- ---- 420.50 +29.00 391.50 1500 ---- ---- ---- ---- 371.50 +28.00 343.50 1550 ---- ---- ---- ---- 322.50 +26.00 296.50 1600 ---- ---- ---- ---- 274.50 +23.50 251.00 1650 ---- ---- ---- ---- 227.50 +20.00 207.50 1700 ---- ---- ---- ---- 182.50 +16.00 166.50 1750 ---- ---- ---- ---- 140.50 +10.50 130.00 1775 ---- ---- ---- ---- 120.50 UNCH ---- 1800 ---- 98.00B 91.50A 91.50A 102.00 +4.50 97.50 1825 ---- 89.50B 75.50A 75.50A 85.50 +2.00 83.50 1850 ---- 77.50B 63.50A 63.50A 71.00 UNCH 71.00 1875 ---- 64.50B 53.00A 53.00A 58.00 -1.50 59.50 1900 ---- 53.00B 43.50A 43.50A 46.50 -3.50 50.00 1 1925 ---- 43.50B 35.50A 35.50A 37.00 -4.50 41.50 1950 ---- 35.00B 28.50A 28.50A 28.50 -5.50 34.00 1975 ---- ---- 23.00A 23.00A 22.00 -6.00 28.00 2000 ---- ---- 18.00A 18.00A 16.50 -6.50 23.00 2025 ---- ---- 14.50A 14.50A 12.00 -7.00 19.00 2050 ---- ---- 11.50A 11.50A 8.50 -7.00 15.50 2075 ---- ---- 9.50A 9.50A 6.00 -6.50 12.50 2100 ---- ---- 8.00A 8.00A 4.00 -6.00 10.00 2125 ---- ---- 6.50A 6.50A 3.00 -5.00 8.00 2150 ---- ---- 5.50A 5.50A 2.00 -4.50 6.50 2175 ---- ---- 5.00A 5.00A 1.00 -4.50 5.50 2200 ---- ---- ---- ---- 1.00 -3.50 4.50 2250 ---- ---- ---- ---- .50 -2.00 2.50 2300 ---- ---- ---- ---- CAB -1.50 1.50 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1369.50 +31.50 1338.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V4A AUG22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8128.00 -31.00 8159.00 1400 ---- ---- ---- 4.00A .50 UNCH ---- 1450 ---- ---- ---- ---- 1.00 -2.00 3.00 1500 ---- ---- 4.50A 4.50A 1.50 -3.50 5.00 1550 ---- ---- 5.00A 5.00A 2.50 -5.50 8.00 1600 ---- ---- 6.50A 6.50A 4.50 -8.00 12.50 1650 ---- ---- 9.00A 9.00A 7.50 -11.50 19.00 1700 ---- ---- 14.00A 14.00A 12.50 -16.00 28.50 1750 ---- ---- 22.00A 22.00A 20.50 -21.00 41.50 1775 ---- ---- ---- 28.00A 25.50 UNCH ---- 1800 ---- ---- 34.00A 34.00A 32.00 -27.00 59.00 1825 ---- ---- 41.50A 41.50A 40.50 -29.50 70.00 1850 ---- ---- 51.00A 51.00A 51.00 -31.50 82.50 1875 ---- ---- 62.00A 62.00A 63.00 -33.00 96.00 1900 ---- ---- 79.00A 79.00A 76.50 -35.00 111.50 1925 ---- ---- 93.50A 93.50A 92.00 -36.00 128.00 1950 ---- ---- ---- ---- 108.50 -37.00 145.50 1975 ---- ---- ---- ---- 127.00 -37.50 164.50 2000 ---- ---- ---- ---- 146.50 -38.00 184.50 2025 ---- ---- ---- ---- 167.00 -38.50 205.50 2050 ---- ---- ---- ---- 188.50 -38.50 227.00 2075 ---- ---- ---- ---- 211.00 -38.00 249.00 2100 ---- ---- ---- ---- 234.00 -37.50 271.50 2125 ---- ---- ---- ---- 258.00 -36.50 294.50 2150 ---- ---- ---- ---- 282.00 -36.00 318.00 2175 ---- ---- ---- ---- 306.00 -35.50 341.50 2200 ---- ---- ---- ---- 330.50 -35.00 365.50 2250 ---- ---- ---- ---- 380.00 -34.00 414.00 2300 ---- ---- ---- ---- 430.00 -33.00 463.00 2350 ---- ---- ---- ---- 480.00 -32.50 512.50 2400 ---- ---- ---- ---- 530.00 -32.00 562.00 2450 ---- ---- ---- ---- 580.00 -32.00 612.00 2500 ---- ---- ---- ---- 630.00 -31.50 661.50 2550 ---- ---- ---- ---- 680.00 -31.50 711.50 2600 ---- ---- ---- ---- 730.00 -31.50 761.50 2650 ---- ---- ---- ---- 780.00 -31.00 811.00 2700 ---- ---- ---- ---- 830.00 -31.00 861.00 2750 ---- ---- ---- ---- 880.00 -31.00 911.00 2800 ---- ---- ---- ---- 930.00 -31.00 961.00 2850 ---- ---- ---- ---- 980.00 -31.00 1011.00 2900 ---- ---- ---- ---- 1029.50 -31.50 1061.00 2950 ---- ---- ---- ---- 1079.50 -31.50 1111.00 3000 ---- ---- ---- ---- 1129.50 -31.50 1161.00 3050 ---- ---- ---- ---- 1179.50 -31.50 1211.00 3100 ---- ---- ---- ---- 1229.50 -31.50 1261.00 3150 ---- ---- ---- ---- 1279.50 -31.50 1311.00 3200 ---- ---- ---- ---- 1329.50 -31.50 1361.00 3250 ---- ---- ---- ---- 1379.50 -31.50 1411.00 3300 ---- ---- ---- ---- 1429.50 -31.50 1461.00 3350 ---- ---- ---- ---- 1479.50 -31.50 1511.00 3400 ---- ---- ---- ---- 1529.50 -31.50 1561.00 3500 ---- ---- ---- ---- 1629.50 -31.50 1661.00 4000 ---- ---- ---- ---- 2129.50 -31.50 2161.00 4500 ---- ---- ---- ---- 2629.50 -31.00 2660.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3129.00 -31.50 3160.50 50000 ---- ---- ---- ---- 8118.00 -28.50 8146.50 5500 ---- ---- ---- ---- 3629.00 -31.50 3660.50 6000 ---- ---- ---- ---- 4129.00 -31.00 4160.00 6500 ---- ---- ---- ---- 4629.00 -31.00 4660.00 7000 ---- ---- ---- ---- 5128.50 -31.50 5160.00 7500 ---- ---- ---- ---- 5628.50 -31.00 5659.50 8000 ---- ---- ---- ---- 6128.50 -31.00 6159.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1769.50 +32.00 1737.50 1000 ---- ---- ---- ---- 869.50 +31.50 838.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- 471.50 UNCH ---- 1450 ---- ---- ---- ---- 422.50 +27.50 395.00 1500 ---- ---- ---- ---- 374.00 +26.00 348.00 1550 ---- ---- ---- ---- 326.00 +24.00 302.00 1600 ---- ---- ---- ---- 279.00 +20.50 258.50 1650 ---- ---- ---- ---- 234.00 +17.50 216.50 1700 ---- ---- ---- ---- 191.50 +13.50 178.00 1750 ---- ---- ---- ---- 151.50 +9.00 142.50 1775 ---- ---- ---- ---- 133.50 UNCH ---- 1800 ---- ---- ---- ---- 116.50 +4.50 112.00 1825 ---- 108.00B 90.50A 90.50A 100.50 +2.50 98.00 1850 ---- 93.00B 78.50A 78.50A 86.00 +.50 85.50 1875 ---- 79.00B 67.00A 67.00A 73.00 -1.00 74.00 1900 ---- 68.00B 57.00A 57.00A 61.00 -3.00 64.00 1925 ---- 57.50B 48.50A 48.50A 50.50 -4.50 55.00 1950 ---- 48.50B 41.00A 41.00A 41.50 -5.50 47.00 1975 ---- 40.50B 34.00A 34.00A 34.00 -6.00 40.00 2000 ---- ---- 28.50A 28.50A 27.50 -6.00 33.50 2025 ---- ---- 24.00A 24.00A 22.00 -6.50 28.50 2050 ---- ---- 19.50A 19.50A 17.50 -6.50 24.00 2075 ---- ---- 16.00A 16.00A 13.50 -6.50 20.00 2100 ---- ---- 13.50A 13.50A 11.00 -6.00 17.00 2125 ---- ---- 11.50A 11.50A 8.50 -6.00 14.50 2150 ---- ---- 9.50A 9.50A 6.50 -5.50 12.00 2200 ---- ---- 7.50A 7.50A 4.00 -5.00 9.00 2250 ---- ---- 6.00A 6.00A 2.50 -4.00 6.50 2300 ---- ---- ---- ---- 1.50 -3.00 4.50 2350 ---- ---- ---- ---- 1.00 -2.50 3.50 2400 ---- ---- ---- ---- .50 -2.00 2.50 2450 ---- ---- ---- ---- .50 -1.50 2.00 2500 ---- ---- ---- ---- CAB -1.50 1.50 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1369.50 +31.50 1338.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8127.00 -31.00 8158.00 1400 ---- ---- ---- 5.00A 1.50 UNCH ---- 1450 ---- ---- 5.00A 5.00A 2.50 -4.00 6.50 1500 ---- ---- 6.00A 6.00A 4.00 -5.50 9.50 1550 ---- ---- 8.00A 8.00A 6.00 -8.00 14.00 1600 ---- ---- 11.00A 11.00A 9.50 -10.50 20.00 1650 ---- ---- 15.50A 15.50A 14.00 -14.00 28.00 1700 ---- ---- 23.00A 23.00A 21.50 -18.00 39.50 1750 ---- ---- 33.00A 33.00A 32.00 -22.00 54.00 1775 ---- ---- ---- 40.50A 38.50 UNCH ---- 1800 ---- ---- 47.50A 47.50A 46.50 -27.00 73.50 1825 ---- 85.00B 56.00A 56.00A 55.50 -29.00 84.50 1850 ---- ---- 66.00A 66.00A 66.00 -31.00 97.00 1875 ---- ---- 77.50A 77.50A 78.00 -32.50 110.50 1900 ---- ---- 94.00A 94.00A 91.00 -34.50 125.50 1925 ---- ---- 108.00A 108.00A 105.50 -36.00 141.50 1950 ---- ---- 124.00A 124.00A 121.50 -36.50 158.00 1975 ---- ---- ---- ---- 139.00 -37.00 176.00 2000 ---- ---- ---- ---- 157.50 -37.50 195.00 2025 ---- ---- ---- ---- 176.50 -38.50 215.00 2050 ---- ---- ---- ---- 197.00 -38.50 235.50 2075 ---- ---- ---- ---- 218.50 -38.00 256.50 2100 ---- ---- ---- ---- 240.50 -38.00 278.50 2125 ---- ---- ---- ---- 263.50 -37.50 301.00 2150 ---- ---- ---- ---- 286.50 -37.00 323.50 2200 ---- ---- ---- ---- 334.00 -36.00 370.00 2250 ---- ---- ---- ---- 382.50 -35.00 417.50 2300 ---- ---- ---- ---- 431.50 -34.50 466.00 2350 ---- ---- ---- ---- 481.00 -33.50 514.50 2400 ---- ---- ---- ---- 530.50 -33.50 564.00 2450 ---- ---- ---- ---- 580.00 -33.00 613.00 2500 ---- ---- ---- ---- 630.00 -32.50 662.50 2550 ---- ---- ---- ---- 679.50 -33.00 712.50 2600 ---- ---- ---- ---- 729.50 -32.50 762.00 2650 ---- ---- ---- ---- 779.50 -32.50 812.00 2700 ---- ---- ---- ---- 829.50 -32.00 861.50 2750 ---- ---- ---- ---- 879.50 -32.00 911.50 2800 ---- ---- ---- ---- 929.50 -32.00 961.50 2850 ---- ---- ---- ---- 979.50 -32.00 1011.50 2900 ---- ---- ---- ---- 1029.50 -31.50 1061.00 2950 ---- ---- ---- ---- 1079.50 -31.50 1111.00 3000 ---- ---- ---- ---- 1129.50 -31.50 1161.00 3050 ---- ---- ---- ---- 1179.50 -31.50 1211.00 3100 ---- ---- ---- ---- 1229.50 -31.50 1261.00 3150 ---- ---- ---- ---- 1279.50 -31.50 1311.00 3200 ---- ---- ---- ---- 1329.50 -31.50 1361.00 3250 ---- ---- ---- ---- 1379.50 -31.50 1411.00 3300 ---- ---- ---- ---- 1429.50 -31.50 1461.00 3500 ---- ---- ---- ---- 1629.50 -31.50 1661.00 4000 ---- ---- ---- ---- 2129.00 -31.50 2160.50 4500 ---- ---- ---- ---- 2629.00 -31.50 2660.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3129.00 -31.00 3160.00 50000 ---- ---- ---- ---- 8112.00 -28.50 8140.50 5500 ---- ---- ---- ---- 3628.50 -31.50 3660.00 6000 ---- ---- ---- ---- 4128.50 -31.00 4159.50 6500 ---- ---- ---- ---- 4628.50 -31.00 4659.50 7000 ---- ---- ---- ---- 5128.00 -31.00 5159.00 7500 ---- ---- ---- ---- 5628.00 -31.00 5659.00 8000 ---- ---- ---- ---- 6127.50 -31.50 6159.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM AUG22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1769.00 +31.50 1737.50 1000 ---- ---- ---- ---- 869.50 +31.50 838.00 4 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 819.50 +31.50 788.00 1100 ---- ---- ---- ---- 769.50 +31.50 738.00 1150 ---- ---- ---- ---- 719.50 +31.00 688.50 1200 ---- ---- ---- ---- 669.50 +30.50 639.00 3 1250 ---- ---- ---- ---- 620.00 +30.50 589.50 1300 ---- ---- ---- ---- 570.50 +30.00 540.50 1350 ---- ---- ---- ---- 521.00 +29.00 492.00 1400 ---- ---- ---- ---- 471.50 +27.50 444.00 1450 ---- ---- ---- ---- 423.00 +26.50 396.50 1500 ---- 375.50B ---- 375.50B 375.50 +24.50 351.00 1 17 1550 ---- ---- ---- ---- 328.50 +22.00 306.50 1600 ---- ---- ---- ---- 283.50 +19.50 264.00 2324 1650 ---- ---- ---- ---- 240.00 +16.00 224.00 1 1700 181.50 185.50B 181.50 185.00B 199.50 +12.50 1 187.00 21 1750 ---- ---- 147.50A 147.50A 162.00 +9.00 153.00 2 698 1775 ---- ---- ---- ---- 144.50 UNCH ---- 1800 ---- 130.00B 115.00A 115.00A 128.00 +5.00 123.00 261 1825 ---- 121.00B 101.50A 101.50A 113.00 +3.50 109.50 1850 ---- 106.50B 90.00A 90.00A 98.50 +2.00 96.50 1 1875 ---- 94.00B 78.50A 78.50A 85.50 +.50 85.00 1900 ---- 82.00B 68.00A 68.00A 73.50 -1.00 74.50 1 142 1925 ---- 71.00B 59.00A 59.00A 62.50 -3.00 1 65.50 1950 ---- 61.50B 51.00A 51.00A 53.00 -4.00 57.00 1975 ---- 53.00B 43.50A 43.50A 44.50 -5.00 49.50 2000 ---- 45.50B 37.50A 37.50A 37.50 -5.50 1 43.00 500 1223 2025 ---- 39.00B 32.00A 32.00A 31.00 -6.00 37.00 2050 ---- 33.00B 27.50A 27.50A 25.50 -6.50 32.00 2075 ---- 28.50B 23.00A 23.00A 21.00 -6.50 27.50 2100 ---- ---- 19.00A 19.00A 17.00 -7.00 24.00 2125 ---- ---- 16.00A 16.00A 14.00 -6.50 20.50 2150 ---- ---- 14.00A 14.00A 11.50 -6.00 17.50 2175 ---- ---- 12.00A 12.00A 9.00 -6.00 15.00 2200 ---- ---- 10.50A 10.50A 7.50 -5.50 13.00 1 2250 ---- ---- 8.00A 8.00A 5.00 -4.50 9.50 2300 ---- ---- ---- ---- 3.00 -4.00 7.00 2350 ---- ---- ---- ---- 2.00 -3.50 5.50 2400 ---- ---- ---- ---- 1.50 -2.50 4.00 1 2450 ---- ---- ---- ---- 1.00 -2.00 3.00 142 2500 ---- ---- ---- ---- .50 -1.50 2.00 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1369.50 +32.00 1337.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 1119.50 +31.50 1088.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 1069.50 +31.50 1038.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 1019.50 +31.50 988.00 900 ---- ---- ---- ---- 969.50 +31.50 938.00 950 ---- ---- ---- ---- 919.50 +31.50 888.00 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1750.00 +31.50 1718.50 1000 ---- ---- ---- ---- 873.50 +29.50 844.00 3 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 827.50 +29.00 798.50 1100 ---- ---- ---- ---- 782.50 +28.50 754.00 3 1150 ---- ---- ---- ---- 738.00 +27.50 1 710.50 2 1200 ---- ---- ---- ---- 694.50 +27.00 667.50 1250 ---- ---- ---- ---- 652.00 +26.00 626.00 1300 ---- ---- ---- ---- 610.50 +25.00 585.50 1 1350 ---- ---- ---- ---- 570.50 +24.00 546.50 2 1400 ---- ---- ---- ---- 531.50 +22.50 509.00 1450 ---- ---- ---- ---- 494.50 +21.50 473.00 5 1500 ---- ---- ---- ---- 459.00 +20.50 438.50 1 1550 ---- ---- ---- ---- 424.50 +18.50 406.00 1600 ---- ---- ---- ---- 392.00 +17.50 374.50 1650 ---- ---- ---- ---- 361.00 +16.00 345.00 3 1700 ---- ---- 314.50A 314.50A 332.00 +15.00 317.00 1750 ---- 309.00B 289.50A 289.50A 304.00 +13.00 291.00 486 1800 ---- 283.00B 266.00A 266.00A 278.50 +12.00 266.50 1 1850 ---- 258.00B 238.50A 238.50A 254.00 +9.50 244.50 1900 ---- 238.50B 218.00A 218.00A 231.50 +8.00 223.50 4 5 1950 ---- 217.50B 198.50A 198.50A 211.00 +6.50 204.50 2000 ---- 198.00B 181.50A 181.50A 192.00 +5.50 186.50 3 13005 2050 ---- 180.00B 166.00A 166.00A 174.50 +4.00 170.50 2100 ---- 163.50B 151.50A 151.50A 158.00 +2.50 155.50 4 10 2150 ---- 148.50B 138.50A 138.50A 143.50 +2.00 1 141.50 4 4 2200 ---- 134.50B 126.50A 126.50A 130.50 +1.00 129.50 4 2250 ---- 122.00B 115.00A 115.00A 118.50 +.50 118.00 2300 ---- 111.00B 105.00A 105.00A 107.50 UNCH 107.50 30 2350 ---- 101.00B 95.50A 95.50A 97.50 -1.00 98.50 1 1 2400 ---- 92.50B 87.50A 87.50A 88.50 -1.50 90.00 200 2450 ---- 84.00B 80.00A 80.00A 80.50 -2.00 82.50 2500 ---- 77.00B 73.00A 77.00B 73.00 -2.50 75.50 1 2550 ---- 70.50B 67.00A 70.50B 66.50 -3.00 69.50 2600 ---- 64.50B 61.50A 61.50A 60.50 -3.50 64.00 2650 ---- ---- 57.00A 57.00A 55.50 -3.50 59.00 2700 ---- ---- 52.50A 52.50A 50.50 -4.00 54.50 2750 ---- ---- 48.50A 48.50A 46.00 -4.00 50.00 2800 ---- ---- 45.00A 45.00A 42.00 -4.50 46.50 500 2850 ---- ---- 41.50A 41.50A 38.50 -4.50 43.00 2900 ---- ---- 38.50A 38.50A 35.50 -4.50 40.00 2950 ---- ---- 35.50A 35.50A 32.50 -4.50 37.00 3000 ---- ---- 33.00A 33.00A 30.00 -4.50 34.50 3050 ---- ---- 31.00A 31.00A 27.50 -4.50 32.00 3100 ---- ---- 29.00A 29.00A 25.00 -5.00 30.00 3150 ---- ---- 27.00A 27.00A 23.00 -5.00 28.00 3200 ---- ---- 25.50A 25.50A 21.50 -4.50 26.00 3250 ---- ---- 24.00A 24.00A 20.00 -4.50 24.50 3300 ---- ---- ---- ---- 18.50 -4.50 23.00 3500 ---- ---- ---- ---- 13.50 -4.50 18.00 4000 ---- ---- ---- ---- 7.00 -4.00 11.00 4500 ---- ---- ---- ---- 4.00 -4.00 8.00 500 ---- ---- ---- ---- 1352.50 +31.50 1321.00 5000 ---- ---- ---- ---- 2.50 -3.50 6.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 -3.00 5.00 6000 ---- ---- ---- ---- 1.50 -3.00 4.50 6500 ---- ---- ---- ---- 1.00 -2.50 3.50 7000 ---- ---- ---- ---- 1.00 -2.00 3.00 750 ---- ---- ---- ---- 1108.50 +31.00 1077.50 7500 ---- ---- ---- ---- .50 -2.00 2.50 800 ---- ---- ---- ---- 1060.50 +30.50 1030.00 8000 ---- ---- ---- ---- .50 -1.50 2.00 850 ---- ---- ---- ---- 1013.00 +30.50 982.50 900 ---- ---- ---- ---- 966.00 +30.00 936.00 950 ---- ---- ---- ---- 919.50 +30.00 889.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1744.00 +31.50 1712.50 1000 ---- ---- ---- ---- 890.50 +30.50 860.00 10000 ---- ---- ---- ---- 1.00 -2.00 3.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 847.00 +29.50 817.50 1100 ---- ---- ---- ---- 805.00 +28.50 776.50 1150 ---- ---- ---- ---- 763.50 +27.50 736.00 1200 ---- ---- ---- ---- 723.50 +26.50 697.00 1250 ---- ---- ---- ---- 685.00 +26.00 659.00 1300 ---- ---- ---- ---- 647.50 +25.00 622.50 1350 ---- ---- ---- ---- 611.50 +24.00 587.50 1400 ---- ---- ---- ---- 576.50 +23.00 553.50 1450 ---- ---- ---- ---- 543.00 +22.00 521.00 1500 ---- ---- ---- ---- 510.50 +21.00 489.50 1550 ---- ---- ---- ---- 479.50 +20.00 459.50 1600 ---- ---- ---- ---- 450.00 +19.00 431.00 1 1650 ---- ---- ---- ---- 421.50 +17.50 404.00 1 1700 ---- ---- 375.00A 375.00A 395.00 +16.50 378.50 1 1750 ---- 373.00B 351.00A 351.00A 369.50 +15.50 354.00 1800 ---- 348.50B 329.00A 329.00A 345.50 +14.00 331.50 2700 1850 ---- 325.00B 304.50A 304.50A 323.00 +13.00 310.00 100 1900 ---- 305.50B 284.50A 284.50A 302.00 +12.50 289.50 1950 ---- 286.00B 266.50A 266.50A 282.00 +11.50 270.50 1 2000 ---- 267.00B 249.00A 249.00A 263.50 +10.50 253.00 2600 2050 ---- 249.50B 232.50A 232.50A 246.00 +10.00 236.00 2100 ---- 233.00B 217.50A 217.50A 229.50 +9.00 220.50 1 2150 ---- 217.00B 203.50A 203.50A 214.50 +8.50 206.00 100 2200 ---- 202.50B 190.00A 190.00A 200.00 +7.50 192.50 2250 ---- 189.00B 177.50A 177.50A 186.50 +6.50 180.00 2300 ---- 176.50B 166.50A 166.50A 174.00 +6.00 168.00 2350 ---- 165.00B 155.50A 155.50A 162.50 +5.50 157.00 2400 ---- 154.00B 145.50A 145.50A 151.50 +4.50 147.00 2450 ---- 143.50B 136.50A 136.50A 141.50 +4.00 137.50 2500 ---- 134.50B 128.00A 128.00A 132.50 +4.00 128.50 2550 ---- 125.50B 120.00A 120.00A 124.00 +3.50 120.50 2600 ---- 117.50B 112.50A 112.50A 116.00 +3.00 113.00 2650 ---- 110.00B ---- 110.00B 108.50 +2.50 106.00 5 2700 ---- 103.00B ---- 103.00B 101.50 +2.00 99.50 2750 ---- 96.50B ---- 96.50B 95.00 +1.50 93.50 2800 ---- 90.50B ---- 90.50B 89.50 +1.50 88.00 2850 ---- 85.00B ---- 85.00B 84.00 +1.50 82.50 2900 ---- 80.00B ---- 80.00B 79.00 +1.00 78.00 2950 ---- 75.00B ---- 75.00B 74.00 +.50 73.50 3000 ---- 70.50B ---- 70.50B 70.00 +1.00 69.00 3050 ---- 66.50B ---- 66.50B 66.00 +.50 65.50 3100 ---- 62.50B ---- 62.50B 62.00 UNCH 62.00 3150 ---- 59.00B ---- 59.00B 59.00 +.50 58.50 3200 ---- 56.00B ---- 56.00B 55.50 UNCH 55.50 3250 ---- 53.00B ---- 53.00B 52.50 UNCH 52.50 3300 ---- ---- ---- ---- 50.00 UNCH 50.00 3500 ---- ---- ---- ---- 41.00 -.50 41.50 5 4000 ---- ---- ---- ---- 27.50 -.50 28.00 4500 ---- ---- ---- ---- 19.50 -.50 20.00 500 ---- ---- ---- ---- 1352.00 +33.50 1318.50 5000 ---- ---- ---- ---- 14.50 -.50 15.00 1 701 50000 ---- ---- ---- ---- CAB -2.00 2.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 11.00 -.50 11.50 6000 ---- ---- ---- ---- 8.50 -.50 9.00 6500 ---- ---- ---- ---- 6.00 -1.50 7.50 7000 ---- ---- ---- ---- 4.50 -2.00 6.50 7500 ---- ---- ---- ---- 3.50 -2.00 5.50 8000 ---- ---- ---- ---- 2.50 -2.50 5.00 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1738.00 +32.00 1706.00 1000 ---- ---- ---- ---- 908.00 +28.50 879.50 10000 ---- ---- ---- ---- 4.00 -1.50 5.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 553.50 +18.50 535.00 2000 ---- 319.00B ---- 319.00B 320.00 +15.00 305.00 2500 ---- 180.50B ---- 180.50B 184.00 +8.00 176.00 3000 ---- ---- ---- ---- 110.00 +3.50 106.50 3500 ---- ---- ---- ---- 70.00 +2.00 68.00 4000 ---- ---- ---- ---- 47.50 +1.00 46.50 4500 ---- ---- ---- ---- 33.50 UNCH 33.50 500 ---- ---- ---- ---- 1347.00 +32.00 1315.00 5000 ---- ---- ---- ---- 25.00 UNCH 25.00 50000 ---- ---- ---- ---- 3.00 UNCH 3.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 19.00 -.50 19.50 6000 ---- ---- ---- ---- 15.00 -1.00 16.00 6500 ---- ---- ---- ---- 12.00 -1.00 13.00 7000 ---- ---- ---- ---- 10.00 -1.00 11.00 7500 ---- ---- ---- ---- 8.00 -1.50 9.50 8000 ---- ---- ---- ---- 7.00 -1.50 8.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1735.50 +34.00 1701.50 1000 ---- ---- ---- ---- 932.50 +31.00 901.50 10000 ---- ---- ---- ---- 8.50 -2.50 11.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 601.00 +24.00 577.00 9000 2000 ---- 378.50B 357.50A 357.50A 377.50 +17.00 360.50 2500 ---- 240.00B 228.50A 228.50A 239.50 +10.00 229.50 3000 ---- 157.00B ---- 157.00B 157.50 +6.00 151.50 3500 ---- 107.00B ---- 107.00B 108.50 +3.50 105.00 4000 ---- ---- ---- ---- 78.00 +1.50 76.50 4500 ---- ---- ---- ---- 58.50 +1.00 57.50 500 ---- ---- ---- ---- 1356.00 +33.50 1322.50 5000 ---- ---- ---- ---- 45.50 +.50 45.00 50000 ---- ---- ---- ---- 1.00 -.50 1.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 36.50 +.50 36.00 6000 ---- ---- ---- ---- 29.50 UNCH 29.50 6500 ---- ---- ---- ---- 24.00 -1.00 25.00 7000 ---- ---- ---- ---- 20.00 -1.50 21.50 7500 ---- ---- ---- ---- 17.00 -1.50 18.50 8000 ---- ---- ---- ---- 14.50 -2.00 16.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1734.50 +33.00 1701.50 1000 ---- ---- ---- ---- 950.00 +28.50 921.50 10000 ---- ---- ---- ---- 12.50 -1.50 14.00 1500 ---- 623.00B 610.00A 610.00A 633.00 +21.50 611.50 2000 ---- 415.00B ---- 415.00B 421.00 +19.00 402.00 2500 ---- 274.50B ---- 274.50B 285.00 +13.00 272.00 3000 ---- ---- ---- ---- 197.00 +8.50 188.50 3500 ---- ---- ---- ---- 140.50 +6.00 134.50 4000 ---- ---- ---- ---- 103.50 +4.00 99.50 4500 ---- ---- ---- ---- 79.50 +3.00 76.50 500 ---- ---- ---- ---- 1363.00 +40.50 1322.50 5000 ---- ---- ---- ---- 62.50 +2.00 60.50 50000 ---- ---- ---- ---- 9.50 -3.00 12.50 5500 ---- ---- ---- ---- 50.50 +1.50 49.00 6000 ---- ---- ---- ---- 41.50 +1.00 40.50 6500 ---- ---- ---- ---- 34.50 +.50 34.00 7000 ---- ---- ---- ---- 29.00 UNCH 29.00 7500 ---- ---- ---- ---- 24.50 -.50 25.00 8000 ---- ---- ---- ---- 21.00 -1.00 22.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1734.00 +34.00 1700.00 1000 ---- ---- ---- ---- 988.50 +29.00 959.50 10000 ---- ---- ---- ---- 27.50 +1.00 26.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 698.50 +22.00 676.50 2000 ---- 493.50B ---- 493.50B 506.50 +19.50 487.00 2500 ---- ---- ---- ---- 369.00 +14.00 355.00 3000 ---- ---- ---- ---- 274.00 +10.00 264.00 3500 ---- ---- ---- ---- 209.50 +7.50 202.00 4000 ---- ---- ---- ---- 164.00 +6.00 158.00 4500 ---- ---- ---- ---- 131.00 +5.00 126.00 500 ---- ---- ---- ---- 1373.50 +33.00 1340.50 5000 ---- ---- ---- ---- 106.50 +3.50 103.00 50000 ---- ---- ---- ---- 26.00 +3.00 23.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 88.00 +3.00 85.00 6000 ---- ---- ---- ---- 74.00 +2.50 71.50 6500 ---- ---- ---- ---- 63.00 +2.50 60.50 7000 ---- ---- ---- ---- 54.50 +2.00 52.50 7500 ---- ---- ---- ---- 47.50 +2.00 45.50 8000 ---- ---- ---- ---- 41.50 +1.50 40.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1732.50 +33.50 1699.00 1000 ---- ---- ---- ---- 1055.00 +28.50 1026.50 10000 ---- ---- ---- ---- 173.00 +6.00 167.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 802.00 +25.00 777.00 2000 ---- ---- ---- ---- 613.50 +21.00 592.50 2500 ---- ---- ---- ---- 488.00 +17.50 470.50 3000 ---- ---- ---- ---- 410.00 +15.50 394.50 3500 ---- ---- ---- ---- 360.00 +13.50 346.50 4000 ---- ---- ---- ---- 324.50 +12.00 312.50 4500 ---- ---- ---- ---- 297.50 +11.50 286.00 500 ---- ---- ---- ---- 1386.50 +32.00 1354.50 5000 ---- ---- ---- ---- 275.50 +10.00 265.50 50000 ---- ---- ---- ---- 78.50 +2.50 76.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 258.00 +9.50 248.50 6000 ---- ---- ---- ---- 243.00 +9.00 234.00 6500 ---- ---- ---- ---- 230.50 +8.50 222.00 7000 ---- ---- ---- ---- 219.00 +8.00 211.00 7500 ---- ---- ---- ---- 209.50 +8.00 201.50 8000 ---- ---- ---- ---- 200.50 +7.50 193.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1733.00 +32.50 1700.50 1000 ---- ---- ---- ---- 1113.00 +28.00 1085.00 10000 ---- ---- ---- ---- 253.00 +8.50 244.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 865.00 +24.50 840.50 2000 ---- ---- ---- ---- 694.50 +21.50 673.00 2500 ---- ---- ---- ---- 580.00 +19.00 561.00 3000 ---- ---- ---- ---- 506.50 +17.00 489.50 3500 ---- ---- ---- ---- 458.00 +15.50 442.50 4000 ---- ---- ---- ---- 423.00 +14.50 408.50 4500 ---- ---- ---- ---- 395.50 +13.00 382.50 500 ---- ---- ---- ---- 1438.50 +31.00 1407.50 5000 ---- ---- ---- ---- 373.50 +12.50 361.00 50000 ---- ---- ---- ---- 162.50 +5.00 157.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 355.00 +12.00 343.00 6000 ---- ---- ---- ---- 338.50 +11.00 327.50 6500 ---- ---- ---- ---- 324.50 +11.00 313.50 7000 ---- ---- ---- ---- 311.50 +10.50 301.00 7500 ---- ---- ---- ---- 299.50 +10.00 289.50 8000 ---- ---- ---- ---- 288.50 +9.50 279.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1719.00 +22.00 1697.00 1000 ---- ---- ---- ---- 1145.00 +19.00 1126.00 10000 ---- ---- ---- ---- 358.50 +7.00 351.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 909.00 +16.50 892.50 2000 ---- ---- ---- ---- 752.00 +15.00 737.00 2500 ---- ---- ---- ---- 652.50 +13.50 639.00 3000 ---- ---- ---- ---- 584.00 +12.00 572.00 3500 ---- ---- ---- ---- 535.50 +11.50 524.00 4000 ---- ---- ---- ---- 501.50 +11.00 490.50 4500 ---- ---- ---- ---- 477.50 +10.00 467.50 500 ---- ---- ---- ---- 1447.00 +21.00 1426.00 5000 ---- ---- ---- ---- 459.50 +10.00 449.50 50000 ---- ---- ---- ---- 259.50 +4.50 255.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 444.50 +9.50 435.00 6000 ---- ---- ---- ---- 431.50 +9.00 422.50 6500 ---- ---- ---- ---- 419.50 +8.50 411.00 7000 ---- ---- ---- ---- 409.00 +8.50 400.50 7500 ---- ---- ---- ---- 399.00 +8.00 391.00 8000 ---- ---- ---- ---- 389.50 +7.50 382.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 521 34322 VM AUG22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 42 10000 ---- ---- ---- ---- 8126.00 -31.00 8157.00 100000 ---- ---- ---- ---- ---- UNCH 8521.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.50 .50 7 1200 ---- ---- ---- ---- CAB -1.00 1.00 311 1250 ---- ---- ---- ---- .50 -1.00 1.50 1300 ---- ---- ---- ---- .50 -1.50 2.00 1350 ---- ---- ---- ---- 1.00 -2.50 3.50 1400 ---- ---- 5.00A 5.00A 2.00 -3.50 5.50 30 1450 ---- ---- 6.50A 6.50A 3.50 -5.00 8.50 1500 ---- ---- 8.50A 8.50A 5.50 -7.00 12.50 387 1550 ---- ---- 11.50A 11.50A 8.50 -9.50 18.00 1600 ---- ---- 16.00A 16.00A 13.50 -12.50 1 26.00 101 1650 21.50 21.50 21.50 22.00B 20.50 -15.50 1 36.00 100 1700 ---- ---- 31.50A 31.50A 29.50 -19.00 1 48.50 2450 1750 ---- 65.00B 43.50A 43.50A 42.00 -22.50 64.50 1775 ---- ---- ---- 50.50A 49.50 UNCH ---- 1800 ---- 86.00B 58.50A 85.50B 58.00 -26.50 84.50 2 1825 ---- 98.00B 68.00A 97.50B 68.00 -28.00 96.00 1850 ---- 111.00B 78.00A 111.00B 78.50 -29.50 108.00 1 1875 ---- 122.50B 89.50A 122.50B 90.50 -31.00 121.50 1900 ---- 138.00B 102.50A 138.00B 103.50 -32.50 136.00 1925 ---- 154.50B 121.00A 154.50B 117.50 -34.50 152.00 1950 ---- ---- 136.50A 136.50A 133.00 -35.50 168.50 1975 ---- ---- 155.00A 155.00A 149.50 -36.50 186.00 2000 ---- ---- ---- ---- 167.50 -37.00 204.50 3 2 2025 ---- ---- ---- ---- 186.00 -37.50 223.50 2050 ---- ---- ---- ---- 205.50 -38.00 243.50 2075 ---- ---- ---- ---- 226.00 -38.00 264.00 2100 ---- ---- ---- ---- 247.00 -38.00 285.00 2125 ---- ---- ---- ---- 269.00 -38.00 307.00 2150 ---- ---- ---- ---- 291.00 -38.00 329.00 2175 ---- ---- ---- ---- 314.00 -37.50 351.50 2200 ---- ---- ---- ---- 337.50 -37.00 374.50 2250 ---- ---- ---- ---- 384.50 -36.50 421.00 2300 ---- ---- ---- ---- 433.00 -35.50 468.50 2350 ---- ---- ---- ---- 482.00 -34.50 516.50 2400 ---- ---- ---- ---- 531.00 -34.00 565.00 2450 ---- ---- ---- ---- 580.50 -33.50 614.00 2500 ---- ---- ---- ---- 630.00 -33.50 663.50 2550 ---- ---- ---- ---- 680.00 -32.50 712.50 2600 ---- ---- ---- ---- 729.50 -33.00 762.50 2650 ---- ---- ---- ---- 779.50 -32.50 812.00 2700 ---- ---- ---- ---- 829.50 -32.00 861.50 2750 ---- ---- ---- ---- 879.50 -32.00 911.50 2800 ---- ---- ---- ---- 929.50 -32.00 961.50 2850 ---- ---- ---- ---- 979.50 -31.50 1011.00 2900 ---- ---- ---- ---- 1029.50 -31.50 1061.00 2950 ---- ---- ---- ---- 1079.50 -31.50 1111.00 3000 ---- ---- ---- ---- 1129.50 -31.50 1161.00 3050 ---- ---- ---- ---- 1179.50 -31.50 1211.00 3100 ---- ---- ---- ---- 1229.50 -31.50 1261.00 3150 ---- ---- ---- ---- 1279.50 -31.50 1311.00 3200 ---- ---- ---- ---- 1329.50 -31.00 1360.50 3250 ---- ---- ---- ---- 1379.50 -31.00 1410.50 3300 ---- ---- ---- ---- 1429.50 -31.00 1460.50 3350 ---- ---- ---- ---- 1479.50 -31.00 1510.50 3400 ---- ---- ---- ---- 1529.00 -31.50 1560.50 3500 ---- ---- ---- ---- 1629.00 -31.50 1660.50 4000 ---- ---- ---- ---- 2129.00 -31.50 2160.50 4500 ---- ---- ---- ---- 2628.50 -31.50 2660.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3128.50 -31.00 3159.50 50000 ---- ---- ---- ---- 8106.00 -28.00 8134.00 500000 ---- ---- ---- ---- ---- UNCH 7380.00 5500 ---- ---- ---- ---- 3628.00 -31.50 3659.50 6000 ---- ---- ---- ---- 4128.00 -31.00 4159.00 6500 ---- ---- ---- ---- 4627.50 -31.50 4659.00 7000 ---- ---- ---- ---- 5127.50 -31.00 5158.50 750 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- 5627.00 -31.50 5658.50 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6127.00 -31.00 6158.00 850 ---- ---- ---- ---- CAB UNCH CAB 15 900 ---- ---- ---- ---- CAB UNCH CAB 19 950 ---- ---- ---- ---- CAB UNCH CAB 3 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 20.50 -2.00 22.50 10000 ---- ---- ---- ---- 8123.00 -31.00 8154.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- 27.00A 27.00A 25.00 -2.50 27.50 1100 ---- ---- 31.50A 31.50A 29.50 -3.00 32.50 1150 ---- ---- 37.00A 37.00A 35.00 -4.00 39.00 2 1200 ---- ---- 43.50A 43.50A 41.50 -4.50 46.00 1250 ---- ---- 50.50A 50.50A 48.50 -5.50 54.00 8 1300 ---- ---- 59.00A 59.00A 57.00 -6.50 63.50 1350 ---- ---- 69.00A 69.00A 67.00 -7.50 74.50 1400 83.00 83.00 80.00A 80.00A 78.00 -9.00 1 87.00 1 1450 ---- 101.00B 92.50A 92.50A 90.50 -10.00 100.50 1500 101.50 117.00B 101.50 106.50B 104.50 -11.50 1 116.00 2 64 1550 ---- 134.50B 121.50A 134.00B 120.50 -12.50 133.00 1600 ---- 153.50B 138.50A 153.50B 137.50 -14.00 151.50 1650 ---- 174.00B 157.00A 173.00B 156.50 -15.50 172.00 1 1700 ---- 197.00B 177.50A 196.50B 177.00 -17.00 194.00 1750 ---- 221.00B 199.50A 219.50B 199.50 -18.00 217.50 1800 ---- 247.00B 223.50A 244.50B 223.50 -19.50 243.00 1 1850 245.00 274.50B 245.00 255.00B 249.00 -21.50 1 270.50 3 13 1900 ---- 303.50B 276.00A 303.50B 276.50 -23.50 300.00 1 1 1950 ---- 335.00B 305.00A 305.00A 305.50 -25.00 330.50 2000 ---- ---- 335.50A 335.50A 336.50 -26.50 363.00 54 214 2050 ---- 397.50B 372.50A 397.50B 368.50 -28.00 396.50 169 2100 ---- 433.00B 405.50A 432.50B 402.50 -28.50 431.00 691 2150 ---- 469.00B 440.50A 469.00B 438.00 -29.50 467.50 2200 ---- ---- 476.50A 476.50A 474.50 -30.00 504.50 2250 ---- ---- ---- ---- 512.00 -31.00 543.00 2300 ---- ---- ---- ---- 551.00 -32.00 583.00 7 2350 ---- ---- ---- ---- 591.00 -32.50 623.50 2400 ---- ---- ---- ---- 632.00 -33.00 665.00 2450 ---- ---- ---- ---- 674.00 -33.50 707.50 2500 ---- ---- ---- ---- 716.50 -34.00 750.50 2550 ---- ---- ---- ---- 759.50 -34.50 794.00 2600 ---- ---- ---- ---- 803.50 -35.00 838.50 2650 ---- ---- ---- ---- 848.00 -35.00 883.00 2700 ---- ---- ---- ---- 893.00 -35.50 928.50 2750 ---- ---- ---- ---- 938.50 -35.50 974.00 2800 ---- ---- ---- ---- 984.50 -35.50 1020.00 2850 ---- ---- ---- ---- 1031.00 -35.50 1066.50 2900 ---- ---- ---- ---- 1077.50 -36.00 1113.50 2950 ---- ---- ---- ---- 1124.50 -36.00 1160.50 3000 ---- ---- ---- ---- 1171.50 -36.00 1207.50 3050 ---- ---- ---- ---- 1219.00 -36.00 1255.00 3100 ---- ---- ---- ---- 1267.00 -36.00 1303.00 3150 ---- ---- ---- ---- 1314.50 -36.00 1350.50 3200 ---- ---- ---- ---- 1362.50 -36.50 1399.00 3250 ---- ---- ---- ---- 1411.00 -36.00 1447.00 3300 ---- ---- ---- ---- 1459.50 -36.00 1495.50 3500 ---- ---- ---- ---- 1654.00 -36.00 1690.00 4000 ---- ---- ---- ---- 2146.00 -35.50 2181.50 4500 ---- ---- ---- ---- 2642.00 -35.00 2677.00 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3139.00 -34.50 3173.50 50000 ---- ---- ---- ---- 8012.50 -28.00 8040.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3637.00 -34.00 3671.00 6000 ---- ---- ---- ---- 4135.00 -34.00 4169.00 6500 ---- ---- ---- ---- 4633.50 -33.50 4667.00 7000 ---- ---- ---- ---- 5131.50 -33.50 5165.00 750 ---- ---- ---- ---- 6.50 -.50 7.00 2 7500 ---- ---- ---- ---- 5630.00 -33.00 5663.00 800 ---- ---- ---- ---- 8.50 -1.00 9.50 8000 ---- ---- ---- ---- 6128.50 -32.50 6161.00 850 ---- ---- ---- ---- 11.00 -1.00 12.00 900 ---- ---- ---- ---- 14.00 -1.00 15.00 950 ---- ---- ---- ---- 17.00 -1.50 18.50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 42.00 -1.00 43.00 5 10000 ---- ---- ---- ---- 8108.50 -32.50 8141.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- ---- ---- 48.50 -2.00 50.50 1100 ---- ---- ---- ---- 56.00 -3.00 59.00 43 1150 ---- ---- 67.50A 67.50A 64.50 -4.00 68.50 1200 ---- ---- 77.50A 77.50A 74.50 -4.50 79.00 1 1250 ---- ---- 88.50A 88.50A 85.50 -5.50 91.00 3 1300 ---- ---- 101.00A 101.00A 97.50 -6.50 104.00 3 3 1350 ---- 119.00B 114.50A 114.50A 111.50 -7.00 118.50 1400 ---- 135.00B 129.00A 135.00B 126.50 -8.00 134.50 1450 ---- 152.50B 145.00A 152.50B 142.50 -9.00 151.50 20 1500 ---- 171.50B 162.00A 171.00B 160.00 -10.00 170.00 1550 ---- 191.50B 180.50A 180.50A 178.50 -11.50 190.00 1600 ---- 213.50B 200.50A 212.50B 198.50 -13.00 211.50 909 1650 ---- 236.50B 222.00A 236.50B 220.00 -14.00 234.00 1700 ---- 261.50B 245.00A 261.50B 243.00 -15.00 258.00 1750 ---- 287.50B 269.00A 285.50B 267.50 -16.00 283.50 1800 ---- 315.00B 294.50A 314.50B 293.50 -17.00 310.50 2659 1850 ---- 343.50B 322.00A 343.50B 320.50 -18.00 338.50 1900 ---- 373.50B 350.00A 373.00B 349.00 -19.00 368.00 1950 ---- 404.50B 379.50A 403.50B 379.00 -20.00 399.00 200 2000 ---- 437.00B 410.50A 436.50B 410.00 -21.00 431.00 2050 ---- 466.50B 442.50A 466.50B 442.50 -21.50 464.00 912 2100 ---- 501.00B 476.00A 501.00B 476.00 -22.50 498.50 2150 ---- 536.50B 515.00A 536.50B 510.50 -23.00 533.50 165 2200 ---- 573.00B 550.00A 573.00B 546.00 -23.50 569.50 2250 ---- 611.00B 586.00A 610.50B 582.00 -25.00 607.00 516 2300 ---- 649.50B 623.00A 649.50B 619.50 -25.00 644.50 383 2350 ---- ---- 661.00A 661.00A 657.50 -26.00 683.50 2400 ---- ---- ---- ---- 696.50 -26.50 723.00 2450 ---- ---- ---- ---- 736.50 -27.00 763.50 2500 ---- ---- ---- ---- 776.50 -28.00 804.50 2550 ---- ---- ---- ---- 818.00 -28.00 846.00 2600 ---- ---- ---- ---- 859.50 -28.50 888.00 3 2650 ---- ---- ---- ---- 902.00 -29.00 931.00 2700 ---- ---- ---- ---- 945.00 -29.00 974.00 2750 ---- ---- ---- ---- 988.50 -29.00 1017.50 2800 ---- ---- ---- ---- 1032.00 -30.00 1062.00 2850 ---- ---- ---- ---- 1076.50 -30.00 1106.50 2900 ---- ---- ---- ---- 1121.00 -30.50 1151.50 2950 ---- ---- ---- ---- 1166.50 -30.00 1196.50 3000 ---- ---- ---- ---- 1212.00 -30.50 1242.50 3050 ---- ---- ---- ---- 1257.50 -30.50 1288.00 3100 ---- ---- ---- ---- 1303.50 -31.00 1334.50 3150 ---- ---- ---- ---- 1350.00 -31.00 1381.00 3200 ---- ---- ---- ---- 1396.50 -31.00 1427.50 3250 ---- ---- ---- ---- 1443.50 -31.00 1474.50 3300 ---- ---- ---- ---- 1490.50 -31.00 1521.50 3500 ---- ---- ---- ---- 1680.50 -31.50 1712.00 4000 ---- ---- ---- ---- 2164.50 -31.50 2196.00 4500 ---- ---- ---- ---- 2654.00 -31.50 2685.50 500 ---- ---- ---- ---- 6.00 +2.00 4.00 5000 ---- ---- ---- ---- 3146.50 -31.50 3178.00 50000 ---- ---- ---- ---- 7910.50 -29.50 7940.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3640.50 -31.50 3672.00 6000 ---- ---- ---- ---- 4135.50 -32.00 4167.50 6500 ---- ---- ---- ---- 4631.00 -32.00 4663.00 7000 ---- ---- ---- ---- 5127.00 -32.50 5159.50 7500 ---- ---- ---- ---- 5623.00 -33.00 5656.00 8000 ---- ---- ---- ---- 6120.00 -33.00 6153.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 63.50 -3.00 66.50 10000 ---- ---- ---- ---- 8093.00 -32.50 8125.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1500 ---- ---- 212.50A 212.50A 205.00 -13.50 218.50 2000 ---- ---- 472.50A 472.50A 468.00 -16.50 484.50 2500 ---- ---- 830.00A 830.00A 828.50 -23.50 852.00 3000 ---- ---- ---- ---- 1250.50 -28.00 1278.50 3500 ---- ---- ---- ---- 1707.00 -29.50 1736.50 4000 ---- ---- ---- ---- 2180.50 -30.50 2211.00 4500 ---- ---- ---- ---- 2663.00 -31.50 2694.50 500 ---- ---- ---- ---- 6.00 +.50 5.50 5000 ---- ---- ---- ---- 3151.00 -31.50 3182.50 50000 ---- ---- ---- ---- 7797.00 -28.00 7825.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3641.00 -32.00 3673.00 6000 ---- ---- ---- ---- 4133.50 -32.00 4165.50 6500 ---- ---- ---- ---- 4626.50 -32.50 4659.00 7000 ---- ---- ---- ---- 5121.00 -32.50 5153.50 7500 ---- ---- ---- ---- 5615.50 -32.50 5648.00 8000 ---- ---- ---- ---- 6110.50 -32.50 6143.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 87.50 -2.50 90.00 9008 10000 ---- ---- ---- ---- 8068.00 -35.50 8103.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- ---- 254.50A 254.50A 250.50 -10.00 260.50 2000 ---- 542.50B 524.50A 540.50B 522.00 -16.50 538.50 10000 2500 ---- ---- 887.50A 887.50A 879.00 -23.00 902.00 1577 3000 ---- ---- ---- ---- 1291.50 -27.50 1319.00 3500 ---- ---- ---- ---- 1737.00 -30.00 1767.00 4000 ---- ---- ---- ---- 2201.00 -32.00 2233.00 4500 ---- ---- ---- ---- 2676.50 -32.50 2709.00 500 ---- ---- ---- ---- 16.00 -.50 16.50 600 5000 ---- ---- ---- ---- 3158.50 -32.50 3191.00 50000 ---- ---- ---- ---- 7635.00 -30.00 7665.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3643.50 -33.00 3676.50 6000 ---- ---- ---- ---- 4131.00 -34.00 4165.00 6500 ---- ---- ---- ---- 4620.50 -34.50 4655.00 7000 ---- ---- ---- ---- 5111.50 -34.50 5146.00 7500 ---- ---- ---- ---- 5603.00 -34.50 5637.50 8000 ---- ---- ---- ---- 6095.00 -35.00 6130.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 104.00 -4.00 108.00 10000 ---- ---- ---- ---- 8046.50 -34.00 8080.50 1500 ---- ---- ---- ---- 280.50 -11.00 291.50 2000 ---- ---- 569.50A 569.50A 561.50 -13.50 575.00 2500 ---- ---- 922.50A 922.50A 918.50 -20.00 938.50 3000 ---- ---- 1333.00A 1333.00A 1324.50 -24.00 1348.50 3500 ---- ---- ---- ---- 1761.00 -26.50 1787.50 4000 ---- ---- ---- ---- 2218.00 -28.00 2246.00 4500 ---- ---- ---- ---- 2687.00 -29.00 2716.00 500 ---- 16.50B ---- 16.50B 23.50 +7.50 16.00 5000 ---- ---- ---- ---- 3163.50 -30.50 3194.00 50000 ---- ---- ---- ---- 7512.50 -32.00 7544.50 5500 ---- ---- ---- ---- 3644.50 -31.00 3675.50 6000 ---- ---- ---- ---- 4128.50 -32.00 4160.50 6500 ---- ---- ---- ---- 4615.00 -32.50 4647.50 7000 ---- ---- ---- ---- 5103.00 -32.50 5135.50 7500 ---- ---- ---- ---- 5592.00 -33.00 5625.00 8000 ---- ---- ---- ---- 6082.00 -33.00 6115.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 137.00 -5.00 142.00 10000 ---- ---- ---- ---- 8002.00 -32.50 8034.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- ---- ---- 337.50 -12.00 349.50 10000 2000 ---- ---- 640.50A 640.50A 636.00 -14.50 650.50 2500 ---- ---- 993.00A 993.00A 988.50 -20.00 1008.50 3000 ---- ---- 1387.00A 1387.00A 1384.00 -24.00 1408.00 3500 ---- ---- ---- ---- 1810.00 -26.00 1836.00 4000 ---- ---- ---- ---- 2254.50 -28.00 2282.50 4500 ---- ---- ---- ---- 2712.00 -29.00 2741.00 500 ---- ---- ---- ---- 32.00 -1.00 33.00 5000 ---- ---- ---- ---- 3178.00 -30.00 3208.00 50000 ---- ---- ---- ---- 7225.50 -29.50 7255.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3650.00 -30.50 3680.50 6000 ---- ---- ---- ---- 4126.00 -31.00 4157.00 6500 ---- ---- ---- ---- 4605.00 -31.50 4636.50 7000 ---- ---- ---- ---- 5087.00 -31.50 5118.50 7500 ---- ---- ---- ---- 5570.00 -32.00 5602.00 8000 ---- ---- ---- ---- 6055.00 -32.00 6087.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 197.50 -5.00 202.50 10000 ---- ---- ---- ---- 8061.50 -28.00 8089.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 430.00 -9.00 439.00 2000 ---- ---- ---- ---- 727.50 -13.00 740.50 2500 ---- ---- ---- ---- 1088.00 -16.00 1104.00 3000 ---- ---- ---- ---- 1495.50 -18.50 1514.00 3500 ---- ---- ---- ---- 1932.00 -20.00 1952.00 4000 ---- ---- ---- ---- 2382.00 -22.00 2404.00 4500 ---- ---- ---- ---- 2841.00 -22.50 2863.50 500 ---- ---- ---- ---- 43.00 -1.50 44.50 5000 ---- ---- ---- ---- 3305.00 -23.50 3328.50 50000 ---- ---- ---- ---- 6835.50 -35.50 6871.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3773.00 -24.50 3797.50 6000 ---- ---- ---- ---- 4244.00 -25.00 4269.00 6500 ---- ---- ---- ---- 4717.50 -25.00 4742.50 7000 ---- ---- ---- ---- 5192.00 -26.00 5218.00 7500 ---- ---- ---- ---- 5668.00 -26.50 5694.50 8000 ---- ---- ---- ---- 6145.00 -26.50 6171.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 252.00 -5.00 257.00 10000 ---- ---- ---- ---- 8061.00 -27.00 8088.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 486.00 -8.50 494.50 2000 ---- ---- ---- ---- 797.00 -11.50 808.50 2500 ---- ---- ---- ---- 1164.00 -14.50 1178.50 3000 ---- ---- ---- ---- 1572.00 -17.00 1589.00 3500 ---- ---- ---- ---- 2005.50 -18.00 2023.50 4000 ---- ---- ---- ---- 2452.00 -19.50 2471.50 4500 ---- ---- ---- ---- 2906.00 -20.50 2926.50 500 ---- ---- ---- ---- 96.50 -1.50 98.00 5000 ---- ---- ---- ---- 3365.50 -21.50 3387.00 50000 ---- ---- ---- ---- 6497.50 -41.50 6539.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3828.50 -22.50 3851.00 6000 ---- ---- ---- ---- 4294.00 -23.00 4317.00 6500 ---- ---- ---- ---- 4761.00 -24.00 4785.00 7000 ---- ---- ---- ---- 5230.00 -24.00 5254.00 7500 ---- ---- ---- ---- 5699.50 -25.00 5724.50 8000 ---- ---- ---- ---- 6170.00 -25.50 6195.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 294.00 -3.50 297.50 10000 ---- ---- ---- ---- 8103.50 -19.50 8123.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 535.50 -6.00 541.50 2000 ---- ---- ---- ---- 856.50 -8.00 864.50 2500 ---- ---- ---- ---- 1234.00 -10.00 1244.00 3000 ---- ---- ---- ---- 1643.00 -11.50 1654.50 3500 ---- ---- ---- ---- 2072.00 -12.50 2084.50 4000 ---- ---- ---- ---- 2515.50 -13.50 2529.00 4500 ---- ---- ---- ---- 2969.00 -14.50 2983.50 500 ---- ---- ---- ---- 118.50 -1.50 120.00 5000 ---- ---- ---- ---- 3428.50 -15.00 3443.50 50000 ---- ---- ---- ---- 6209.00 -41.00 6250.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3891.50 -15.50 3907.00 6000 ---- ---- ---- ---- 4356.00 -16.00 4372.00 6500 ---- ---- ---- ---- 4822.00 -16.50 4838.50 7000 ---- ---- ---- ---- 5288.50 -17.00 5305.50 7500 ---- ---- ---- ---- 5756.50 -17.00 5773.50 8000 ---- ---- ---- ---- 6224.50 -18.00 6242.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 71 41646 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3528.25B 3454.00A 3454.00A 3520.75 +29.50 3491.25 10050 ---- 3478.00B 3396.00A 3396.00A 3471.00 +29.75 3441.25 10100 ---- 3428.00B 3355.75A 3355.75A 3421.00 +29.50 3391.50 10150 ---- 3378.25B 3304.50A 3304.50A 3371.00 +29.25 3341.75 10200 ---- 3328.25B 3245.50A 3245.50A 3321.25 +29.50 3291.75 10250 ---- 3278.25B 3206.25A 3206.25A 3271.25 +29.25 3242.00 10300 ---- 3229.25B 3156.25A 3156.25A 3221.50 +29.25 3192.25 10350 ---- 3184.25B 3097.00A 3097.00A 3171.50 +29.25 3142.25 10400 ---- 3129.50B 3047.25A 3047.25A 3121.75 +29.25 3092.50 10450 ---- 3079.25B 3007.00A 3007.00A 3071.75 +29.00 3042.75 10500 ---- 3029.00B 2957.00A 2957.00A 3022.00 +29.25 2992.75 10550 ---- 2979.50B 2906.00A 2906.00A 2972.00 +29.00 2943.00 10600 ---- 2929.75B 2856.25A 2856.25A 2922.25 +29.00 2893.25 10650 ---- 2879.75B 2798.25A 2798.25A 2872.50 +29.00 2843.50 10700 ---- 2830.00B 2756.75A 2756.75A 2822.50 +28.75 2793.75 10750 ---- 2780.25B 2707.00A 2707.00A 2772.75 +28.75 2744.00 10800 ---- 2730.25B 2658.50A 2658.50A 2723.00 +28.75 2694.25 10850 ---- 2680.75B 2608.75A 2608.75A 2673.25 +28.75 2644.50 10900 ---- 2631.00B 2559.00A 2559.00A 2623.50 +28.75 2594.75 10950 ---- 2581.00B 2498.75A 2498.75A 2573.75 +28.75 2545.00 11000 ---- 2533.00B 2459.50A 2459.50A 2524.00 +28.75 2495.25 11050 ---- 2482.25B 2400.50A 2400.50A 2474.25 +28.75 2445.50 11100 ---- 2432.75B 2351.00A 2351.00A 2424.50 +28.50 2396.00 11150 ---- 2382.50B 2310.75A 2310.75A 2374.75 +28.50 2346.25 11200 ---- 2332.75B 2261.25A 2261.25A 2325.00 +28.25 2296.75 11250 ---- 2283.75B 2202.25A 2202.25A 2275.50 +28.25 2247.25 11300 ---- 2234.00B 2152.75A 2152.75A 2225.75 +28.00 2197.75 11350 ---- 2183.75B 2103.25A 2103.25A 2176.25 +28.00 2148.25 11400 ---- 2140.00B 2063.50A 2063.50A 2126.50 +27.75 2098.75 11450 ---- 2090.25B 2003.50A 2003.50A 2077.00 +27.75 2049.25 11500 ---- 2035.25B 1955.25A 1955.25A 2027.50 +27.50 2000.00 11550 ---- 1985.75B 1915.25A 1915.25A 1978.00 +27.25 1950.75 11600 ---- 1936.25B 1856.75A 1856.75A 1928.50 +27.00 1901.50 11650 ---- 1887.50B 1817.00A 1817.00A 1879.00 +26.75 1852.25 11700 ---- 1837.75B 1758.50A 1758.50A 1829.75 +26.75 1803.00 11730 ---- 1808.75B 1738.25A 1738.25A 1800.25 +26.50 1773.75 11740 ---- 1798.50B 1728.75A 1728.75A 1790.25 +26.50 1763.75 11750 ---- 1788.50B 1717.50A 1717.50A 1780.50 +26.50 1754.00 11760 ---- 1778.75B 1707.75A 1707.75A 1770.75 +26.50 1744.25 11770 ---- 1769.00B 1706.25A 1706.25A 1760.75 +26.25 1734.50 11780 ---- 1759.50B 1696.50A 1696.50A 1751.00 +26.25 1724.75 11790 ---- 1749.75B 1680.00A 1680.00A 1741.00 +26.00 1715.00 11800 ---- 1740.00B 1670.25A 1670.25A 1731.25 +26.25 1705.00 11810 ---- 1730.00B 1660.50A 1660.50A 1721.50 +26.25 1695.25 11820 ---- 1720.25B 1649.25A 1649.25A 1711.50 +26.00 1685.50 11830 ---- 1710.50B 1640.75A 1640.75A 1701.75 +26.00 1675.75 11840 ---- 1700.25B 1631.00A 1631.00A 1692.00 +26.00 1666.00 11850 ---- 1690.75B 1621.25A 1621.25A 1682.00 +25.75 1656.25 11860 ---- 1680.50B 1602.25A 1602.25A 1672.25 +25.75 1646.50 11870 ---- 1671.25B 1592.75A 1592.75A 1662.50 +25.75 1636.75 11880 ---- 1661.00B 1582.00A 1582.00A 1652.75 +25.75 1627.00 11890 ---- 1651.50B 1581.00A 1581.00A 1642.75 +25.50 1617.25 11900 ---- 1642.00B 1563.50A 1563.50A 1633.00 +25.50 1607.50 11910 ---- 1631.50B 1552.75A 1552.75A 1623.25 +25.50 1597.75 11920 ---- 1622.25B 1543.00A 1543.00A 1613.50 +25.50 1588.00 11930 ---- 1612.25B 1543.25A 1543.25A 1603.75 +25.50 1578.25 11940 ---- 1602.25B 1523.75A 1523.75A 1593.75 +25.25 1568.50 11950 ---- 1592.50B 1515.00A 1515.00A 1584.00 +25.00 1559.00 11960 ---- 1582.50B 1504.25A 1504.25A 1574.25 +25.00 1549.25 11970 ---- 1572.75B 1495.50A 1495.50A 1564.50 +25.00 1539.50 11980 ---- 1563.00B 1485.00A 1485.00A 1554.75 +25.00 1529.75 11990 ---- 1553.25B 1476.25A 1476.25A 1545.00 +25.00 1520.00 12000 ---- 1543.50B 1475.50A 1475.50A 1535.25 +24.75 1510.50 12010 ---- 1533.75B 1457.00A 1457.00A 1525.50 +24.75 1500.75 12020 ---- 1524.00B 1456.25A 1456.25A 1515.75 +24.75 1491.00 12030 ---- 1514.25B 1446.75A 1446.75A 1506.00 +24.50 1481.50 12040 ---- 1504.50B 1427.00A 1427.00A 1496.25 +24.50 1471.75 12050 ---- 1495.00B 1427.25A 1427.25A 1486.50 +24.50 1462.00 12060 ---- 1485.25B 1408.75A 1408.75A 1476.75 +24.25 1452.50 12070 ---- 1475.50B 1408.00A 1408.00A 1467.00 +24.25 1442.75 12080 ---- 1465.75B 1397.25A 1397.25A 1457.25 +24.00 1433.25 12090 ---- 1461.50B 1387.75A 1387.75A 1447.50 +24.00 1423.50 12100 ---- 1451.75B 1369.50A 1369.50A 1437.75 +23.75 1414.00 12110 ---- 1442.00B 1361.00A 1361.00A 1428.00 +23.75 1404.25 12120 ---- 1432.75B 1360.25A 1360.25A 1418.50 +23.75 1394.75 12130 ---- 1423.00B 1349.25A 1349.25A 1408.75 +23.50 1385.25 12140 ---- 1407.75B 1339.75A 1339.75A 1399.00 +23.50 1375.50 12150 ---- 1403.50B 1330.25A 1330.25A 1389.25 +23.25 1366.00 12160 ---- 1393.75B 1327.25A 1327.25A 1379.75 +23.25 1356.50 12170 ---- 1378.75B 1317.50A 1317.50A 1370.00 +23.25 1346.75 12180 ---- 1374.50B 1293.25A 1293.25A 1360.25 +23.00 1337.25 12190 ---- 1365.00B 1283.75A 1283.75A 1350.75 +23.00 1327.75 12200 ---- 1350.00B 1275.25A 1275.25A 1341.00 +22.75 1318.25 12210 ---- 1340.25B 1273.25A 1273.25A 1331.25 +22.50 1308.75 12220 ---- 1331.25B 1263.75A 1263.75A 1321.75 +22.50 1299.25 12230 ---- 1321.00B 1246.00A 1246.00A 1312.00 +22.25 1289.75 12240 ---- 1311.50B 1245.00A 1245.00A 1302.50 +22.25 1280.25 12250 ---- 1301.75B 1228.00A 1228.00A 1292.75 +22.00 1270.75 12260 ---- 1292.50B 1227.50A 1227.50A 1283.25 +22.00 1261.25 12270 ---- 1282.75B 1208.25A 1208.25A 1273.75 +22.00 1251.75 12280 ---- 1273.50B 1207.25A 1207.25A 1264.00 +21.75 1242.25 12290 ---- 1263.75B 1189.50A 1189.50A 1254.50 +21.75 1232.75 12300 ---- 1254.00B 1188.50A 1188.50A 1245.00 +21.50 1223.50 12310 ---- 1244.50B 1179.00A 1179.00A 1235.25 +21.25 1214.00 12320 ---- 1235.00B 1169.75A 1169.75A 1225.75 +21.25 1204.50 12330 ---- 1225.50B 1153.25A 1153.25A 1216.25 +21.00 1195.25 12340 ---- 1216.00B 1143.75A 1143.75A 1206.75 +21.00 1185.75 12350 ---- 1206.50B 1141.75A 1141.75A 1197.25 +20.75 1176.50 12360 ---- 1197.00B 1137.00A 1137.00A 1187.75 +20.75 1167.00 12370 ---- 1192.75B 1123.25A 1123.25A 1178.25 +20.50 1157.75 12380 ---- 1183.75B 1119.50A 1119.50A 1168.75 +20.50 1148.25 12390 ---- 1168.75B 1101.50A 1101.50A 1159.25 +20.25 1139.00 12400 ---- 1164.50B 1100.75A 1100.75A 1149.75 +20.00 1129.75 12410 ---- 1149.75B 1088.50A 1088.50A 1140.25 +20.00 1120.25 12420 ---- 1145.75B 1079.50A 1079.50A 1130.75 +19.75 1111.00 12430 ---- 1132.00B 1059.75A 1059.75A 1121.25 +19.50 1101.75 12440 ---- 1121.75B 1050.50A 1050.50A 1111.75 +19.25 1092.50 12450 ---- 1119.50B 1041.50A 1041.50A 1102.50 +19.25 1083.25 12460 ---- 1103.00B 1032.50A 1032.50A 1093.00 +19.00 1074.00 12470 ---- 1093.50B 1022.50A 1022.50A 1083.75 +19.00 1064.75 12480 ---- 1084.25B 1014.25A 1014.25A 1074.25 +18.50 1055.75 12490 ---- 1075.00B 1005.25A 1005.25A 1065.00 +18.50 1046.50 12500 ---- 1065.75B 996.00A 996.00A 1055.50 +18.25 1037.25 12510 ---- 1061.50B 995.00A 995.00A 1046.25 +18.00 1028.25 12520 ---- 1047.00B 986.00A 986.00A 1036.75 +17.75 1019.00 12530 ---- 1038.50B 981.50A 981.50A 1027.50 +17.50 1010.00 12540 ---- 1034.75B 978.25A 978.25A 1018.25 +17.50 1000.75 12550 ---- 1027.00B 951.25A 951.25A 1009.00 +17.25 991.75 12560 ---- 1015.25B 954.00A 954.00A 999.75 +17.00 982.75 12570 ---- 1006.25B 945.00A 945.00A 990.50 +17.00 973.50 12580 ---- 991.25B 936.00A 936.00A 981.25 +16.75 964.50 12590 ---- 990.75B 914.50A 914.50A 972.00 +16.50 955.50 12600 ---- 978.75B 918.25A 918.25A 962.75 +16.25 946.50 12610 ---- 967.00B 909.25A 909.25A 953.50 +15.75 937.75 12620 ---- 961.75B 900.50A 900.50A 944.50 +15.75 928.75 12630 ---- 949.75B 898.00A 898.00A 935.25 +15.50 919.75 12640 ---- 945.50B 889.25A 889.25A 926.25 +15.50 910.75 12650 ---- 928.75B 880.25A 880.25A 917.00 +15.00 902.00 12660 ---- 927.25B 871.50A 871.50A 908.00 +15.00 893.00 12670 ---- 918.75B 856.50A 856.50A 899.00 +14.75 884.25 12680 ---- 900.75B 843.25A 843.25A 889.75 +14.25 875.50 12690 ---- 897.50B 845.50A 845.50A 880.75 +14.00 866.75 12700 ---- 888.50B 838.25A 838.25A 871.75 +14.00 857.75 12710 ---- 874.75B 821.50A 821.50A 862.75 +13.75 849.00 12720 ---- 865.75B 801.25A 801.25A 853.75 +13.25 840.50 12730 ---- 856.75B 792.75A 792.75A 845.00 +13.25 831.75 12740 ---- 850.25B 795.75A 795.75A 836.00 +13.00 823.00 12750 ---- 839.00B 786.25A 786.25A 827.00 +12.75 814.25 12760 ---- 835.25B 778.75A 778.75A 818.25 +12.50 805.75 1 12770 ---- 829.25B 758.75A 758.75A 809.25 +12.25 797.00 12780 ---- 820.50B 750.25A 750.25A 800.50 +12.00 788.50 12790 ---- 806.00B 745.25A 745.25A 791.75 +11.75 780.00 12800 ---- 795.00B 746.00A 746.00A 783.00 +11.50 771.50 12810 ---- 786.25B 737.25A 737.25A 774.00 +11.00 763.00 12820 ---- 779.75B 727.25A 727.25A 765.50 +11.00 754.50 12830 ---- 769.25B 718.75A 718.75A 756.75 +10.75 746.00 12840 ---- 768.00B 708.75A 708.75A 748.00 +10.25 737.75 12850 ---- 756.00B 702.25A 702.25A 739.25 +10.00 729.25 12860 ---- 747.75B 684.75A 684.75A 730.75 +9.75 721.00 12870 ---- 739.00B 685.75A 685.75A 722.00 +9.50 712.50 12880 ---- 726.50B 677.75A 677.75A 713.50 +9.25 704.25 12890 ---- 718.50B 677.00A 677.00A 705.00 +9.00 696.00 12900 ---- 716.50B 662.25A 662.25A 696.50 +8.75 687.75 12910 ---- 708.00B 654.25A 654.25A 688.00 +8.50 679.50 12920 ---- 699.50B 645.50A 645.50A 679.50 +8.00 671.50 12930 ---- 691.25B 637.25A 637.25A 671.25 +8.00 663.25 12940 ---- 682.75B 629.75A 629.75A 662.75 +7.50 655.25 12950 ---- 674.50B 621.50A 621.50A 654.50 +7.50 647.00 12960 ---- 663.00B 613.50A 613.50A 646.00 +7.00 639.00 12970 ---- 657.75B 606.50A 606.50A 637.75 +6.75 631.00 12980 ---- 644.00B 598.25A 598.25A 629.50 +6.50 623.00 12990 ---- 641.25B 585.50A 585.50A 621.25 +6.25 615.00 13000 ---- 633.00B 582.25A 582.25A 613.00 +5.75 607.25 13010 ---- 618.75B 574.50A 574.50A 605.00 +5.75 599.25 13020 ---- 610.75B 568.75A 568.75A 596.75 +5.25 591.50 13030 ---- 607.75B 559.25A 559.25A 588.75 +5.00 583.75 13040 ---- 594.25B 551.75A 551.75A 580.75 +4.75 576.00 13050 ---- 586.50B 540.50A 540.50A 572.75 +4.50 568.25 13060 ---- 584.50B 535.75A 535.75A 564.75 +4.25 560.50 13070 ---- 570.50B 530.75A 530.75A 556.75 +3.75 553.00 1 13080 ---- 568.75B 523.25A 523.25A 549.00 +3.75 545.25 13090 ---- 561.00B 521.75A 521.75A 541.00 +3.25 537.75 13100 ---- 552.25B 508.50A 508.50A 533.25 +3.00 530.25 13110 ---- 545.25B 501.25A 501.25A 525.50 +2.75 522.75 13120 ---- 537.50B 494.00A 494.00A 517.75 +2.50 515.25 13130 ---- 529.75B 486.75A 486.75A 510.00 +2.25 507.75 13140 ---- 515.00B 484.00A 484.00A 502.50 +2.00 500.50 13150 ---- 502.25B 472.25A 472.25A 494.75 +1.50 493.25 13160 ---- 507.00B 465.25A 465.25A 487.25 +1.25 486.00 13170 ---- 499.25B 458.25A 458.25A 479.75 +1.00 478.75 13180 ---- 491.75B 451.25A 451.25A 472.25 +.75 471.50 13190 ---- 478.00B 444.25A 444.25A 464.75 +.50 464.25 13200 ---- 468.75B 432.25A 432.25A 457.50 +.25 457.25 13210 ---- 461.75B 430.50A 430.50A 450.25 UNCH 450.25 13220 ---- 455.00B 423.50A 423.50A 442.75 -.50 443.25 13230 ---- 447.50B 416.75A 416.75A 435.75 -.50 436.25 13240 ---- 441.00B 410.00A 410.00A 428.50 -.75 429.25 13250 ---- 435.50B 403.25A 403.25A 421.25 -1.25 422.50 13260 ---- 427.50B 396.75A 396.75A 414.25 -1.50 415.75 13270 ---- 422.25B 390.25A 390.25A 407.25 -1.75 409.00 13280 ---- 411.50B 383.50A 383.50A 400.25 -2.00 402.25 13290 ---- 403.75B 371.25A 371.25A 393.25 -2.25 395.50 13300 ---- 397.00B 365.00A 365.00A 386.50 -2.50 389.00 13310 ---- 389.75B 364.25A 364.25A 379.75 -2.50 382.25 13320 ---- 384.25B 338.00A 338.00A 373.00 -2.75 375.75 13330 ---- 376.50B 335.00A 335.00A 366.25 -3.25 369.50 13340 ---- 371.25B 328.50A 328.50A 359.50 -3.50 363.00 13350 ---- 364.25B 321.75A 321.75A 353.00 -3.75 356.75 13360 ---- 354.75B 315.50A 315.50A 346.50 -3.75 350.25 13370 ---- 350.25B 311.00A 311.00A 340.00 -4.00 344.00 13380 ---- 344.75B 305.25A 305.25A 333.50 -4.50 338.00 13390 ---- 337.25B 298.00A 298.00A 327.25 -4.50 331.75 13400 ---- 331.00B 293.75A 293.75A 321.00 -4.75 325.75 13410 ---- 324.75B 288.25A 288.25A 314.75 -5.00 319.75 13420 ---- 318.50B 282.50A 282.50A 308.50 -5.25 313.75 1 13430 ---- 312.25B 279.50A 279.50A 302.25 -5.50 307.75 13440 ---- 306.75B 273.00A 273.00A 296.25 -5.75 302.00 13450 282.50 303.75B 264.50A 290.00 290.25 -6.00 2 296.25 1 1 13460 ---- 295.75B 259.50A 259.50A 284.50 -6.00 290.50 2 13470 ---- 295.75B 255.25A 255.25A 278.50 -6.25 284.75 13480 ---- 296.25B 250.00A 250.00A 272.75 -6.50 279.25 13490 ---- 292.50B 244.75A 244.75A 267.00 -6.75 273.75 13500 287.50 289.50 239.50A 265.75A 261.25 -7.00 4 268.25 4 6 13510 ---- 282.50B 234.50A 234.50A 255.75 -7.00 262.75 13520 247.50 275.25B 229.50A 232.00A 250.25 -7.00 1 257.25 1 1 13530 ---- 271.00B 222.75A 222.75A 244.75 -7.25 252.00 13540 ---- 265.25B 219.75A 219.75A 239.25 -7.50 246.75 13550 ---- 259.75B 213.25A 213.25A 234.00 -7.50 241.50 1 13560 ---- 254.25B 210.25A 210.25A 228.75 -7.75 236.50 13570 ---- 247.25B 205.75A 205.75A 223.50 -8.00 231.50 13580 ---- 243.25B 200.50A 200.50A 218.25 -8.25 226.50 13590 ---- 238.25B 194.75A 194.75A 213.25 -8.25 221.50 13600 ---- 232.75B 189.75A 189.75A 208.25 -8.25 216.50 13610 ---- 226.25B 186.00A 186.00A 203.25 -8.50 211.75 13620 ---- 222.50B 182.75A 182.75A 198.50 -8.50 207.00 13630 ---- 217.25B 177.50A 177.50A 193.75 -8.50 202.25 13640 ---- 210.50B 174.50A 174.50A 189.00 -8.75 197.75 13650 ---- 207.50B 169.25A 169.25A 184.25 -9.00 193.25 13660 ---- 201.50B 166.00A 166.00A 179.75 -9.00 188.75 13670 ---- 198.00B 161.25A 161.25A 175.25 -9.00 184.25 13680 ---- 193.00B 157.25A 157.25A 170.75 -9.00 179.75 13690 ---- 188.50B 153.25A 153.25A 166.25 -9.25 175.50 13700 ---- 183.75B 152.50A 152.50A 162.00 -9.25 171.25 1 1 13710 ---- 179.25B 145.50A 145.50A 157.75 -9.50 167.25 13720 ---- 174.75B 142.00A 142.00A 153.75 -9.25 163.00 13730 ---- 170.25B 139.75A 139.75A 149.50 -9.50 159.00 13740 ---- 166.00B 136.25A 136.25A 145.50 -9.50 155.00 13750 161.00 161.00 134.75A 147.50A 141.50 -9.75 1 151.25 2 13760 ---- 156.00B 131.75A 131.75A 137.75 -9.50 147.25 13770 ---- 153.50B 128.00A 128.00A 134.00 -9.50 143.50 13780 ---- 149.25B 124.50A 124.50A 130.25 -9.50 139.75 13790 ---- 145.25B 120.00A 120.00A 126.50 -9.75 136.25 1 13800 ---- 141.25B 118.25A 118.25A 123.00 -9.75 1 132.75 13810 ---- 137.50B 112.75A 112.75A 119.50 -9.75 129.25 1 13820 ---- 133.00B 112.50A 112.50A 116.00 -9.75 125.75 1 13830 ---- 130.00B 106.50A 106.50A 112.75 -9.50 122.25 13840 ---- 125.75B 105.50A 105.50A 109.25 -9.75 119.00 1 1 13850 ---- 123.25B 103.25A 103.25A 106.00 -9.75 115.75 1 13860 ---- 120.25B 100.00A 100.00A 103.00 -9.50 112.50 13870 ---- 115.75B 97.00A 97.00A 99.75 -9.75 109.50 13880 ---- 112.50B 94.75A 94.75A 96.75 -9.75 106.50 13890 ---- 109.25B 91.25A 91.25A 94.00 -9.50 103.50 13900 ---- 107.00B 89.25A 89.25A 91.00 -9.50 100.50 13910 87.50 110.75 84.75A 93.75A 88.25 -9.25 2 97.50 13920 ---- 100.50B 83.50A 83.50A 85.50 -9.25 94.75 13930 ---- 96.75B 81.00A 81.00A 82.75 -9.25 92.00 13940 ---- 93.00B 78.75A 78.75A 80.25 -9.25 89.50 13950 ---- 91.25B 76.75A 76.75A 77.50 -9.25 86.75 1 13960 ---- 89.00B 74.75A 74.75A 75.00 -9.25 84.25 13970 ---- 85.75B 74.00A 74.00A 72.75 -9.00 81.75 13980 ---- 82.50B 69.25A 69.25A 70.25 -9.00 79.25 13990 ---- 80.50B 67.25A 67.25A 68.00 -9.00 77.00 14000 73.75 77.25B 66.75A 71.00A 65.75 -8.75 7 74.50 2 6 14010 ---- 74.75B 65.75A 65.75A 63.50 -8.75 72.25 14020 ---- 72.50B 63.75A 63.75A 61.50 -8.50 70.00 14030 ---- 70.50B 61.75A 61.75A 59.50 -8.50 68.00 14040 ---- 68.00B 60.00A 60.00A 57.50 -8.25 65.75 14050 ---- 65.50B 56.75A 56.75A 55.50 -8.25 63.75 14060 ---- ---- 55.25A 55.25A 53.50 -8.25 61.75 14070 ---- 61.00B 54.50A 54.50A 51.75 -8.25 60.00 14080 ---- ---- 52.00A 52.00A 50.00 -8.00 58.00 14090 ---- 56.75B 51.25A 51.25A 48.25 -8.00 56.25 14100 ---- 55.75B 49.75A 49.75A 46.50 -8.00 1 54.50 14110 ---- ---- 48.25A 48.25A 45.00 -7.75 52.75 14120 ---- 51.75B 46.75A 46.75A 43.25 -7.75 51.00 14130 ---- 49.75B 45.25A 45.25A 41.75 -7.50 49.25 14140 ---- 48.25B 43.00A 43.00A 40.25 -7.50 47.75 14150 ---- ---- 41.50A 41.50A 39.00 -7.25 46.25 14160 ---- ---- 39.50A 39.50A 37.50 -7.25 44.75 14170 ---- ---- 39.75A 39.75A 36.25 -7.00 43.25 14180 ---- ---- 38.50A 38.50A 35.00 -6.75 41.75 14190 ---- ---- 36.50A 36.50A 33.75 -6.75 40.50 14200 38.00 38.00 36.00A 36.00A 32.50 -6.50 2 39.00 1 2 14210 ---- ---- 35.00A 35.00A 31.25 -6.50 37.75 14220 ---- ---- 33.50A 33.50A 30.25 -6.25 36.50 14230 ---- ---- 32.50A 32.50A 29.00 -6.25 35.25 14240 ---- ---- 31.25A 31.25A 28.00 -6.25 34.25 14250 ---- ---- 30.25A 30.25A 27.00 -6.00 33.00 14260 ---- ---- 29.25A 29.25A 26.00 -6.00 32.00 14270 ---- ---- 28.75A 28.75A 25.00 -5.75 30.75 14280 ---- ---- 28.00A 28.00A 24.00 -5.75 29.75 14290 ---- ---- 27.00A 27.00A 23.25 -5.50 28.75 14300 27.00 27.00 23.00A 23.00A 22.50 -5.25 2 27.75 2 14310 ---- ---- 25.00A 25.00A 21.50 -5.50 27.00 14320 ---- ---- 24.00A 24.00A 20.75 -5.25 26.00 14330 ---- ---- 23.75A 23.75A 20.00 -5.25 25.25 14340 ---- ---- 22.00A 22.00A 19.25 -5.00 24.25 14350 ---- ---- 22.50A 22.50A 18.50 -5.00 23.50 14360 ---- ---- 21.00A 21.00A 17.75 -5.00 22.75 14400 ---- ---- 19.25A 19.25A 15.50 -4.25 19.75 14450 ---- ---- 16.25A 16.25A 12.75 -4.00 16.75 14500 ---- ---- ---- ---- 10.75 -3.25 2 14.00 2 14550 ---- ---- 11.00A 11.00A 8.75 -3.00 11.75 14600 ---- ---- ---- ---- 7.50 -2.50 10.00 14650 ---- ---- ---- ---- 6.25 -2.25 8.50 14700 ---- ---- ---- ---- 5.25 -2.00 7.25 14750 ---- ---- ---- ---- 4.55 -1.70 6.25 14800 ---- ---- ---- ---- 3.95 -1.55 5.50 14850 ---- ---- ---- ---- 3.45 -1.30 4.75 14900 ---- ---- ---- ---- 3.00 -1.20 4.20 14950 ---- ---- ---- ---- 2.65 -1.05 3.70 15000 ---- ---- ---- ---- 2.35 -.90 3.25 1 15050 ---- ---- ---- ---- 2.10 -.80 2.90 15100 ---- ---- ---- ---- 1.90 -.70 2.60 15200 ---- ---- ---- ---- 1.55 -.55 2.10 15300 ---- ---- ---- ---- 1.30 -.45 1.75 15400 ---- ---- ---- ---- 1.10 -.35 1.45 15500 ---- ---- ---- ---- .95 -.25 1.20 15600 ---- ---- ---- ---- .80 -.20 1.00 15700 ---- ---- ---- ---- .70 -.15 .85 15800 ---- ---- ---- ---- .60 -.15 .75 15900 ---- ---- ---- ---- .55 -.10 .65 16000 ---- ---- ---- ---- .50 -.05 .55 16100 ---- ---- ---- ---- .45 -.05 .50 16200 ---- ---- ---- ---- .40 UNCH .40 16300 ---- ---- ---- ---- .35 UNCH .35 16400 ---- ---- ---- ---- .30 -.05 .35 16500 ---- ---- ---- ---- .30 UNCH .30 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .15 +.05 .10 6500 ---- 7021.75B 6940.00A 6940.00A 7016.75 +30.50 6986.25 7000 ---- 6524.50B 6449.00A 6449.00A 6517.25 +30.50 6486.75 7500 ---- 6023.75B 5940.25A 5940.25A 6017.75 +30.50 5987.25 7800 ---- 5724.50B 5641.75A 5641.75A 5718.00 +30.25 5687.75 7900 ---- 5623.75B 5551.50A 5551.50A 5618.00 +30.25 5587.75 8000 ---- 5523.75B 5442.00A 5442.00A 5518.25 +30.50 5487.75 8100 ---- 5424.50B 5342.25A 5342.25A 5418.25 +30.25 5388.00 8200 ---- 5326.25B 5251.75A 5251.75A 5318.25 +30.25 5288.00 8300 ---- 5224.75B 5142.50A 5142.50A 5218.50 +30.25 5188.25 8400 ---- 5125.00B 5042.50A 5042.50A 5118.50 +30.25 5088.25 8500 ---- 5025.75B 4952.25A 4952.25A 5018.75 +30.25 4988.50 8600 ---- 4924.75B 4851.25A 4851.25A 4918.75 +30.25 4888.50 8700 ---- 4825.75B 4742.00A 4742.00A 4819.00 +30.25 4788.75 8800 ---- 4725.75B 4644.25A 4644.25A 4719.00 +30.00 4689.00 8900 ---- 4626.25B 4553.00A 4553.00A 4619.25 +30.25 4589.00 9000 ---- 4525.50B 4451.25A 4451.25A 4519.25 +30.00 4489.25 9100 ---- 4425.75B 4343.75A 4343.75A 4419.50 +30.25 4389.25 9200 ---- 4326.00B 4244.00A 4244.00A 4319.50 +30.00 4289.50 9300 ---- 4226.50B 4145.25A 4145.25A 4219.75 +30.00 4189.75 9400 ---- 4128.25B 4044.50A 4044.50A 4119.75 +30.00 4089.75 9500 ---- 4027.25B 3944.75A 3944.75A 4020.00 +30.00 3990.00 9600 ---- 3927.25B 3854.25A 3854.25A 3920.00 +29.75 3890.25 9700 ---- 3827.00B 3746.00A 3746.00A 3820.25 +29.75 3790.50 9800 ---- 3727.25B 3644.50A 3644.50A 3720.50 +29.75 3690.75 9850 ---- 3677.75B 3605.00A 3605.00A 3670.50 +29.75 3640.75 9900 ---- 3627.50B 3544.75A 3544.75A 3620.50 +29.50 3591.00 9950 ---- 3578.00B 3505.25A 3505.25A 3570.75 +29.75 3541.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 11 36 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .85 -.60 1.45 10050 ---- ---- ---- ---- .90 -.65 1.55 10100 ---- ---- ---- ---- .95 -.70 1.65 10150 ---- ---- ---- ---- 1.00 -.75 1.75 10200 ---- ---- ---- ---- 1.10 -.75 1.85 10250 ---- ---- ---- ---- 1.15 -.80 1.95 10300 ---- ---- ---- ---- 1.20 -.90 2.10 10350 ---- ---- ---- ---- 1.30 -.90 2.20 10400 ---- ---- ---- ---- 1.40 -.95 2.35 10450 ---- ---- ---- ---- 1.45 -1.00 2.45 10500 ---- ---- ---- ---- 1.55 -1.05 2.60 10550 ---- ---- ---- ---- 1.65 -1.10 2.75 10600 ---- ---- ---- ---- 1.75 -1.15 2.90 10650 ---- ---- ---- ---- 1.90 -1.15 3.05 10700 ---- ---- ---- ---- 2.00 -1.25 3.25 10750 ---- ---- ---- ---- 2.15 -1.25 3.40 10800 ---- ---- ---- ---- 2.30 -1.30 3.60 10850 ---- ---- ---- ---- 2.45 -1.35 3.80 10900 ---- ---- ---- ---- 2.60 -1.45 4.05 10950 ---- ---- ---- ---- 2.80 -1.45 4.25 11000 ---- ---- ---- ---- 3.00 -1.55 4.55 11050 ---- ---- ---- ---- 3.20 -1.60 4.80 11100 ---- ---- ---- ---- 3.45 -1.55 5.00 11150 ---- ---- ---- ---- 3.70 -1.80 5.50 11200 ---- ---- ---- ---- 3.95 -1.80 5.75 11250 ---- ---- ---- ---- 4.25 -2.00 6.25 11300 ---- ---- ---- ---- 4.60 -1.90 6.50 11350 ---- ---- ---- ---- 4.90 -2.10 7.00 11400 ---- ---- ---- ---- 5.25 -2.25 7.50 11450 ---- ---- ---- ---- 5.75 -2.25 8.00 11500 ---- ---- ---- ---- 6.00 -2.75 8.75 11550 ---- ---- ---- ---- 6.50 -2.75 9.25 11600 ---- ---- ---- ---- 7.00 -3.00 10.00 11650 ---- ---- ---- ---- 7.75 -3.00 10.75 11700 ---- ---- ---- ---- 8.25 -3.50 11.75 11730 ---- ---- ---- ---- 8.50 -3.75 12.25 11740 ---- ---- ---- ---- 8.75 -3.50 12.25 11750 ---- ---- ---- ---- 9.00 -3.50 12.50 11760 ---- ---- ---- ---- 9.00 -3.75 12.75 11770 ---- ---- 12.75A 12.75A 9.25 -3.75 13.00 11780 ---- ---- 13.00A 13.00A 9.25 -4.00 13.25 11790 ---- ---- ---- ---- 9.50 -3.75 13.25 11800 ---- ---- 13.25A 13.25A 9.75 -3.75 13.50 11810 ---- ---- 13.50A 13.50A 9.75 -4.00 13.75 11820 ---- ---- ---- ---- 10.00 -4.00 14.00 11830 ---- ---- 13.75A 13.75A 10.00 -4.25 14.25 11840 ---- ---- 14.00A 14.00A 10.25 -4.25 14.50 11850 ---- ---- ---- ---- 10.50 -4.25 14.75 11860 ---- ---- 14.25A 14.25A 10.50 -4.50 15.00 11870 ---- ---- 14.50A 14.50A 10.75 -4.25 15.00 11880 ---- ---- 14.75A 14.75A 11.00 -4.25 15.25 11890 ---- ---- 14.75A 14.75A 11.25 -4.25 15.50 11900 ---- ---- 15.00A 15.00A 11.25 -4.50 15.75 11910 ---- ---- 15.25A 15.25A 11.50 -4.50 16.00 11920 ---- ---- 15.50A 15.50A 11.75 -4.75 16.50 11930 ---- ---- 15.50A 15.50A 12.00 -4.75 16.75 11940 ---- ---- ---- ---- 12.00 -5.00 17.00 11950 ---- ---- 16.00A 16.00A 12.25 -5.00 17.25 11960 ---- ---- 16.25A 16.25A 12.50 -5.00 17.50 11970 ---- ---- 16.50A 16.50A 12.75 -5.00 17.75 11980 ---- ---- ---- ---- 13.00 -5.00 18.00 11990 ---- ---- 17.50A 17.50A 13.25 -5.25 18.50 12000 ---- ---- 17.00A 17.00A 13.50 -5.25 18.75 2 12010 ---- ---- 17.25A 17.25A 13.50 -5.50 19.00 12020 ---- ---- 17.50A 17.50A 13.75 -5.50 19.25 12030 ---- ---- 19.50A 19.50A 14.00 -5.75 19.75 1 12040 ---- ---- 17.50A 17.50A 14.25 -5.75 20.00 12050 ---- ---- 17.75A 17.75A 14.50 -5.75 20.25 12060 ---- ---- 18.00A 18.00A 14.75 -6.00 20.75 12070 ---- ---- 18.25A 18.25A 15.00 -6.00 21.00 12080 ---- ---- 20.75A 20.75A 15.25 -6.00 21.25 2 12090 ---- ---- 18.75A 18.75A 15.75 -6.00 21.75 12100 ---- ---- 19.25A 19.25A 16.00 -6.00 22.00 12110 ---- ---- 19.50A 19.50A 16.25 -6.25 22.50 12120 ---- ---- 20.25A 20.25A 16.50 -6.50 23.00 12130 ---- ---- 20.50A 20.50A 16.75 -6.50 23.25 12140 ---- ---- 20.75A 20.75A 17.00 -6.75 23.75 12150 ---- ---- 21.00A 21.00A 17.50 -6.50 24.00 2 12160 ---- ---- 21.50A 21.50A 17.75 -6.75 24.50 12170 ---- ---- 21.75A 21.75A 18.00 -7.00 25.00 12180 ---- ---- 22.00A 22.00A 18.25 -7.00 25.25 12190 ---- ---- 22.25A 22.25A 18.75 -7.00 25.75 12200 ---- ---- 22.00A 22.00A 19.00 -7.25 26.25 1 12210 ---- ---- 23.00A 23.00A 19.25 -7.50 26.75 12220 ---- ---- 23.50A 23.50A 19.75 -7.50 27.25 12230 ---- ---- 23.00A 23.00A 20.00 -7.75 27.75 12240 ---- ---- 24.25A 24.25A 20.50 -7.75 28.25 12250 ---- ---- 23.75A 23.75A 20.75 -8.00 2 28.75 12260 ---- ---- 25.00A 25.00A 21.25 -8.00 29.25 12270 ---- ---- 24.50A 24.50A 21.50 -8.25 29.75 12280 ---- ---- 25.25A 25.25A 22.00 -8.25 30.25 12290 ---- ---- 25.50A 25.50A 22.50 -8.25 30.75 12300 ---- ---- 26.25A 26.25A 22.75 -8.50 31.25 12310 ---- ---- 28.50A 28.50A 23.25 -8.75 32.00 1 12320 ---- ---- 29.00A 29.00A 23.75 -8.75 32.50 2 12330 ---- ---- 27.50A 27.50A 24.00 -9.00 33.00 12340 ---- ---- 27.50A 27.50A 24.50 -9.25 33.75 12350 ---- ---- 28.25A 28.25A 25.00 -9.25 34.25 12360 ---- ---- 28.50A 28.50A 25.50 -9.50 35.00 12370 ---- ---- 29.50A 29.50A 26.00 -9.50 35.50 12380 ---- ---- 30.00A 30.00A 26.50 -9.75 36.25 12390 ---- ---- 30.50A 30.50A 27.00 -9.75 36.75 12400 ---- ---- 31.00A 31.00A 27.50 -10.00 37.50 12410 ---- ---- 31.25A 31.25A 28.00 -10.25 38.25 12420 ---- ---- 31.75A 31.75A 28.50 -10.50 39.00 12430 ---- ---- 32.25A 32.25A 29.00 -10.75 39.75 12440 ---- ---- 33.25A 33.25A 29.75 -10.50 40.25 12450 ---- 41.25B 33.50A 41.25B 30.25 -10.75 41.00 12460 ---- ---- 34.00A 34.00A 30.75 -11.00 41.75 12470 ---- ---- 34.75A 34.75A 31.50 -11.25 42.75 12480 ---- 44.00B 35.75A 44.00B 32.00 -11.50 43.50 12490 ---- ---- 35.75A 35.75A 32.50 -11.75 44.25 12500 ---- ---- 37.00A 37.00A 33.25 -11.75 45.00 1 12510 ---- ---- 37.75A 37.75A 34.00 -12.00 46.00 12520 ---- 47.00B 39.50A 47.00B 34.50 -12.25 46.75 12530 ---- 48.25B 40.00A 40.00A 35.25 -12.50 47.75 12540 ---- 49.00B 40.50A 49.00B 36.00 -12.50 48.50 12550 ---- 50.00B 40.25A 50.00B 36.75 -12.75 49.50 12560 ---- 51.25B 41.00A 41.00A 37.25 -13.00 50.25 12570 ---- 53.25B 42.75A 53.25B 38.00 -13.25 51.25 12580 ---- 53.25B 43.50A 43.50A 38.75 -13.50 52.25 12590 ---- 55.25B 43.25A 55.25B 39.75 -13.50 53.25 12600 ---- 56.50B 43.75A 56.50B 40.50 -13.75 54.25 1 12610 ---- 57.75B 46.00A 57.75B 41.25 -14.00 55.25 12620 ---- 59.50B 47.00A 59.50B 42.00 -14.25 56.25 12630 ---- 59.75B 46.00A 59.75B 43.00 -14.50 57.50 12640 ---- 60.00B 47.50A 60.00B 43.75 -14.75 58.50 12650 ---- 62.50B 49.00A 59.75B 44.75 -14.75 59.50 12660 ---- 63.75B 49.25A 63.75B 45.50 -15.25 60.75 12670 ---- 64.75B 51.25A 64.75B 46.50 -15.25 61.75 12680 ---- 66.00B 50.50A 66.00B 47.50 -15.50 63.00 12690 ---- 67.25B 51.50A 67.25B 48.25 -16.00 64.25 12700 ---- 69.00B 53.25A 66.00B 49.25 -16.25 65.50 1 12710 ---- 71.25B 55.50A 69.25B 50.25 -16.50 66.75 12720 ---- 71.25B 55.00A 71.25B 51.25 -16.75 68.00 1 12730 ---- 70.75B 57.50A 57.50A 52.25 -17.00 69.25 12740 ---- 75.50B 57.00A 73.50B 53.50 -17.00 70.50 12750 ---- 77.00B 60.25A 75.00B 54.50 -17.25 2 71.75 12760 ---- 78.50B 59.00A 76.50B 55.75 -17.50 73.25 12770 ---- 76.50B 60.25A 75.50B 56.75 -17.75 74.50 12780 ---- 78.00B 61.25A 61.25A 58.00 -18.00 76.00 12790 ---- 81.00B 62.50A 79.25B 59.00 -18.50 77.50 12800 ---- 81.00B 64.00A 80.00B 60.25 -18.75 79.00 12810 ---- 82.75B 65.50A 81.25B 61.50 -19.00 80.50 12820 ---- 84.50B 66.25A 82.50B 62.75 -19.25 82.00 12830 ---- 86.25B 67.50A 84.25B 64.00 -19.50 83.50 12840 ---- 88.00B 69.50A 86.00B 65.50 -19.50 85.00 12850 ---- 89.75B 70.25A 87.75B 66.75 -20.00 86.75 12860 ---- 91.50B 71.50A 89.50B 68.00 -20.25 88.25 12870 ---- 96.75B 73.25A 96.75B 69.50 -20.50 90.00 12880 ---- 95.25B 74.25A 93.25B 71.00 -20.75 91.75 12890 ---- 100.50B 75.50A 100.50B 72.25 -21.00 93.25 12900 ---- 102.50B 77.50A 102.50B 73.75 -21.25 95.00 12910 ---- 101.00B 80.00A 99.00B 75.25 -21.75 97.00 12920 ---- 106.50B 80.50A 106.50B 76.75 -22.00 98.75 12930 ---- 108.75B 79.50A 108.75B 78.50 -22.00 100.50 12940 ---- 110.50B 83.75A 110.50B 80.00 -22.50 102.50 12950 ---- 112.50B 85.50A 112.50B 81.75 -22.50 104.25 12960 83.75 114.75B 83.75 88.25B 83.25 -23.00 1 106.25 1 1 12970 ---- 117.00B 89.00A 115.75B 85.00 -23.25 108.25 12980 ---- 119.25B 89.75A 119.25B 86.75 -23.50 110.25 1 12990 ---- 123.50B 91.75A 123.50B 88.50 -23.75 112.25 13000 95.00 126.00B 92.00A 92.00A 90.25 -24.25 6 114.50 9 19 13010 ---- 128.00B 94.75A 125.75B 92.25 -24.25 116.50 13020 ---- 130.50B 94.50A 128.25B 94.00 -24.75 118.75 13030 ---- 133.00B 97.25A 130.75B 96.00 -25.00 121.00 13040 ---- 135.25B 100.75A 135.25B 98.00 -25.25 123.25 13050 ---- 138.00B 99.75A 135.75B 99.75 -25.75 125.50 13060 ---- 141.00B 101.75A 141.00B 102.00 -25.75 127.75 13070 ---- 143.25B 106.25A 141.00B 104.00 -26.00 130.00 13080 ---- 146.00B 106.75A 143.50B 106.00 -26.50 132.50 2 3 13090 ---- 148.75B 109.00A 146.25B 108.25 -26.50 134.75 13100 ---- 152.00B 111.00A 152.00B 110.25 -27.00 137.25 4 8 13110 ---- 154.75B 113.00A 152.50B 112.50 -27.25 139.75 13120 ---- 157.00B 115.50A 154.75B 114.75 -27.75 142.50 13130 ---- 160.50B 117.50A 158.00B 117.25 -27.75 145.00 13140 ---- 162.75B 119.75A 162.75B 119.50 -28.00 147.50 13150 ---- 164.50B 120.50A 161.25B 122.00 -28.25 150.25 1 13160 ---- 169.25B 127.50A 167.00B 124.25 -28.75 153.00 13170 ---- 168.00B 125.00A 168.00B 126.75 -29.00 155.75 13180 ---- 174.00B 132.00A 174.00B 129.25 -29.25 158.50 13190 ---- 178.50B 130.00A 176.25B 132.00 -29.50 161.50 13200 170.50 177.50B 135.25A 135.25A 134.50 -29.75 1 164.25 13210 ---- 183.50B 138.00A 183.50B 137.25 -30.00 167.25 13220 ---- 187.75B 139.00A 186.50B 140.00 -30.25 170.25 13230 ---- 192.25B 141.50A 192.25B 142.75 -30.50 173.25 13240 ---- 194.75B 145.75A 192.50B 145.50 -30.75 176.25 13250 ---- 198.75B 145.25A 196.00B 148.25 -31.25 179.50 13260 ---- 201.50B 151.25A 201.50B 151.25 -31.50 182.75 13270 ---- 205.00B 152.75A 204.25B 154.25 -31.75 186.00 13280 ---- 208.75B 153.50A 207.50B 157.25 -32.00 189.25 13290 ---- 212.75B 156.50A 210.00B 160.25 -32.25 192.50 13300 ---- 216.25B 159.25A 213.50B 163.50 -32.25 195.75 1 13310 ---- 220.00B 162.25A 217.25B 166.50 -32.75 199.25 1 13320 ---- 224.00B 167.25A 221.50B 169.75 -33.00 202.75 13330 ---- 226.50B 168.75A 226.50B 173.25 -33.00 206.25 13340 ---- 231.75B 174.25A 228.75B 176.50 -33.50 210.00 13350 ---- 235.00B 175.25A 235.00B 180.00 -33.50 213.50 1 13360 ---- 239.00B 178.25A 239.00B 183.25 -34.00 217.25 1 13370 ---- 244.00B 184.00A 244.00B 186.75 -34.25 221.00 13380 ---- 248.00B 186.75A 248.00B 190.50 -34.25 224.75 13390 ---- 251.25B 188.25A 251.25B 194.00 -34.75 228.75 13400 ---- 255.25B 193.50A 255.25B 197.75 -34.75 232.50 2 2 13410 ---- 257.25B 196.00A 257.25B 201.50 -35.00 236.50 13420 ---- 264.25B 198.50A 264.25B 205.25 -35.25 240.50 13430 ---- 269.75B 202.25A 267.75B 209.25 -35.50 244.75 13440 ---- 273.25B 206.25A 273.25B 213.25 -35.50 248.75 13450 ---- 278.75B 211.25A 275.75B 217.25 -35.75 253.00 13460 279.25 282.00B 215.75A 215.75A 221.25 -36.00 1 257.25 13470 ---- 287.00B 219.50A 287.00B 225.25 -36.25 261.50 13480 ---- 291.25B 223.50A 291.25B 229.50 -36.50 266.00 13490 ---- 299.00B 227.50A 292.25B 233.75 -36.75 270.50 1 13500 ---- 297.50B 231.75A 296.75B 238.00 -37.00 275.00 4 3 13510 ---- 298.50B 234.75A 294.25B 242.50 -37.00 279.50 13520 ---- 306.00B 239.25A 297.75B 247.00 -37.00 284.00 13530 ---- 303.00B 243.75A 300.25B 251.50 -37.25 288.75 13540 ---- 300.50B 248.00A 297.00B 256.00 -37.50 293.50 3 10 13550 ---- 308.00B 250.50A 308.00B 260.75 -37.50 298.25 1 1 13560 ---- 313.00B 256.25A 305.50B 265.25 -38.00 303.25 1 13570 ---- 318.00B 261.50A 318.00B 270.25 -37.75 308.00 13580 ---- 322.25B 266.00A 322.25B 275.00 -38.00 313.00 13590 ---- 328.50B 270.75A 328.50B 280.00 -38.00 318.00 13600 ---- 331.50B 274.75A 325.50B 285.00 -38.25 323.25 13610 ---- 336.75B 280.25A 280.25A 290.00 -38.50 328.50 13620 ---- 342.75B 285.50A 335.50B 295.00 -38.75 333.75 13630 ---- 349.25B 290.50A 349.25B 300.25 -38.75 339.00 13640 ---- 353.00B 296.75A 348.00B 305.50 -38.75 344.25 13650 317.75 359.00B 297.50 297.50 311.00 -38.75 7 349.75 3 3 13660 ---- 366.00B 318.25A 318.25A 316.25 -39.00 355.25 13670 ---- 370.50B 324.50A 361.25B 321.75 -39.00 360.75 2 13680 ---- 376.25B 329.75A 376.25B 327.25 -39.25 366.50 13690 ---- 382.25B 339.00A 375.50B 333.00 -39.00 372.00 13700 ---- 380.75B 358.00A 358.00A 338.50 -39.25 377.75 1 13710 ---- 397.75B 345.50A 390.00B 344.50 -39.25 383.75 13720 ---- 400.50B 352.25A 393.25B 350.25 -39.25 389.50 13730 ---- 406.75B 357.00A 406.75B 356.00 -39.50 395.50 13740 ---- 413.00B 362.50A 412.75B 362.00 -39.50 401.50 13750 ---- 419.50B 370.25A 419.00B 368.25 -39.50 407.75 13760 ---- 426.00B 377.00A 416.50B 374.25 -39.50 413.75 13770 ---- 432.50B 381.25A 432.00B 380.50 -39.50 420.00 13780 ---- 440.25B 388.75A 438.50B 386.75 -39.50 426.25 13790 ---- 445.50B 393.75A 436.00B 393.00 -39.75 432.75 13800 ---- 453.75B 404.50A 443.00B 399.50 -39.50 439.00 13810 ---- 459.00B 408.00A 449.75B 406.00 -39.50 445.50 13820 ---- 466.00B 412.75A 464.25B 412.50 -39.50 452.00 13830 ---- 472.75B 425.00A 472.25B 419.00 -39.75 458.75 13840 ---- 481.75B 426.50A 481.75B 425.75 -39.75 465.50 13850 ---- 487.00B 432.25A 486.00B 432.50 -39.75 472.25 13860 ---- 493.25B 440.50A 484.75B 439.50 -39.50 479.00 13870 ---- 510.75B 449.25A 498.00B 446.25 -39.50 485.75 13880 ---- 509.75B 454.00A 498.75B 453.25 -39.50 492.75 13890 ---- 515.75B 460.75A 513.00B 460.25 -39.50 499.75 13900 ---- 524.25B 467.75A 512.50B 467.50 -39.25 506.75 13910 ---- 529.00B 480.00A 519.00B 474.50 -39.50 514.00 13920 ---- 536.75B 479.00A 530.75B 481.75 -39.50 521.25 13930 ---- 546.00B 489.00A 536.25B 489.00 -39.50 528.50 13940 ---- 554.50B 496.25A 550.00B 496.50 -39.25 535.75 13950 ---- 567.75B 501.75A 559.00B 504.00 -39.00 543.00 13960 ---- 575.75B 512.75A 575.75B 511.50 -39.00 550.50 13970 ---- 575.00B 518.00A 570.25B 519.00 -39.00 558.00 13980 ---- 591.50B 527.75A 591.50B 526.75 -38.75 565.50 13990 ---- 606.25B 531.25A 597.25B 534.25 -39.00 573.25 14000 ---- 607.25B 539.50A 607.25B 542.00 -38.75 580.75 14010 ---- 618.25B 545.50A 604.75B 550.00 -38.50 588.50 14020 ---- 617.50B 552.75A 605.50B 557.75 -38.50 596.25 14030 ---- 639.50B 565.75A 630.50B 565.75 -38.50 604.25 14040 ---- 647.00B 573.25A 637.75B 573.75 -38.25 612.00 14050 ---- 641.75B 583.50A 630.50B 581.75 -38.25 620.00 14060 ---- 650.00B 589.75A 638.75B 589.75 -38.25 628.00 14070 ---- 664.50B 592.00A 657.00B 598.00 -38.00 636.00 14080 ---- 680.25B 602.00A 670.75B 606.25 -38.00 644.25 14090 ---- 688.75B 607.50A 679.25B 614.50 -37.75 652.25 14100 ---- 698.25B 621.25A 689.00B 622.75 -37.75 660.50 14110 ---- 705.75B 625.75A 696.25B 631.25 -37.50 668.75 14120 ---- 711.50B 630.00A 711.50B 639.50 -37.50 677.00 14130 ---- 715.50B 646.00A 703.75B 648.00 -37.50 685.50 14140 ---- 731.75B 654.00A 722.00B 656.50 -37.25 693.75 14150 ---- 730.25B 660.25A 730.25B 665.00 -37.25 702.25 14160 ---- 735.25B 669.00A 724.25B 673.75 -37.00 710.75 14170 ---- 757.50B 672.75A 747.75B 682.25 -37.00 719.25 14180 ---- 746.25B 686.75A 736.50B 691.00 -37.00 728.00 14190 ---- 766.50B 696.75A 758.75B 699.75 -36.75 736.50 14200 ---- 775.25B 704.25A 765.75B 708.50 -36.75 745.25 14210 ---- 784.25B 709.75A 774.50B 717.50 -36.25 753.75 14220 ---- 793.25B 720.75A 783.50B 726.25 -36.25 762.50 14230 ---- 802.00B 725.00A 802.00B 735.25 -36.00 771.25 14240 ---- 811.00B 734.25A 801.25B 744.00 -36.25 780.25 14250 ---- 820.00B 744.50A 810.25B 753.00 -36.00 789.00 14260 ---- 829.00B 753.50A 829.00B 762.00 -36.00 798.00 14270 ---- 838.00B 766.00A 828.25B 771.00 -35.75 806.75 14280 ---- 847.25B 771.75A 837.25B 780.25 -35.50 815.75 14290 ---- 856.25B 780.75A 856.25B 789.25 -35.50 824.75 14300 ---- 865.50B 789.00A 855.50B 798.50 -35.25 833.75 14310 ---- 874.75B 802.25A 864.75B 807.50 -35.25 842.75 14320 ---- 876.75B 813.50A 873.75B 816.75 -35.25 852.00 14330 ---- 893.25B 820.50A 883.25B 826.00 -35.00 861.00 14340 ---- 902.50B 831.75A 892.50B 835.25 -35.00 870.25 14350 ---- 911.75B 841.00A 901.75B 844.50 -34.75 879.25 14360 ---- 921.00B 848.75A 911.00B 853.75 -34.75 888.50 14400 ---- 957.75B 885.00A 947.50B 891.25 -34.25 925.50 14450 ---- 1015.00B 928.50A 1004.75B 938.75 -33.75 972.50 14500 ---- 1053.75B 979.50A 1043.50B 986.50 -33.25 1019.75 14550 ---- 1111.00B 1027.50A 1100.75B 1034.75 -32.75 1067.50 14600 ---- 1158.25B 1076.00A 1147.75B 1083.25 -32.50 1115.75 14650 ---- 1197.75B 1124.50A 1197.75B 1132.00 -32.25 1164.25 14700 ---- 1257.00B 1173.50A 1246.75B 1181.00 -31.75 1212.75 14750 ---- 1305.25B 1214.00A 1294.50B 1230.25 -31.50 1261.75 14800 ---- 1354.50B 1266.75A 1343.75B 1279.50 -31.50 1311.00 14850 ---- 1403.75B 1321.00A 1393.25B 1329.00 -31.25 1360.25 14900 ---- 1454.25B 1370.75A 1443.75B 1378.50 -31.00 1409.50 14950 ---- 1503.75B 1420.00A 1493.25B 1428.00 -31.00 1459.00 15000 ---- 1543.00B 1469.75A 1532.25B 1477.75 -30.75 1508.50 15050 ---- 1593.75B 1519.25A 1583.25B 1527.50 -30.50 1558.00 15100 ---- 1652.75B 1569.00A 1642.25B 1577.25 -30.50 1607.75 15200 ---- 1743.25B 1668.25A 1743.25B 1676.75 -30.50 1707.25 15300 ---- 1850.50B 1767.75A 1840.00B 1776.50 -30.25 1806.75 15400 ---- 1940.75B 1867.75A 1930.75B 1876.00 -30.25 1906.25 15500 ---- 2050.75B 1967.50A 2040.25B 1975.75 -30.25 2006.00 15600 ---- 2149.50B 2066.75A 2138.75B 2075.50 -30.25 2105.75 15700 ---- 2249.25B 2166.75A 2238.50B 2175.50 -30.00 2205.50 15800 ---- 2350.00B 2266.25A 2339.50B 2275.25 -30.00 2305.25 15900 ---- 2448.75B 2366.00A 2438.00B 2375.00 -30.00 2405.00 16000 ---- 2539.00B 2465.75A 2529.00B 2475.00 -29.75 2504.75 16100 ---- 2638.75B 2558.50A 2638.75B 2574.75 -29.75 2604.50 16200 ---- 2738.50B 2665.00A 2738.50B 2674.50 -30.00 2704.50 16300 ---- 2848.00B 2765.25A 2837.25B 2774.50 -29.75 2804.25 16400 ---- 2938.25B 2865.75A 2938.25B 2874.25 -30.00 2904.25 16500 ---- 3039.25B 2965.00A 3028.75B 2974.25 -29.75 3004.00 17000 ---- 3547.75B 3464.75A 3537.00B 3473.75 -29.75 3503.50 17500 ---- 4036.50B 3964.00A 4036.50B 3973.25 -29.50 4002.75 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.10 .20 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .15 -.10 .25 8600 ---- ---- ---- ---- .15 -.10 .25 8700 ---- ---- ---- ---- .20 -.10 .30 8800 ---- ---- ---- ---- .20 -.15 .35 8900 ---- ---- ---- ---- .25 -.15 .40 9000 ---- ---- ---- ---- .25 -.20 .45 9100 ---- ---- ---- ---- .30 -.20 .50 9200 ---- ---- ---- ---- .35 -.20 .55 9300 ---- ---- ---- ---- .40 -.25 .65 9400 ---- ---- ---- ---- .45 -.25 .70 9500 ---- ---- ---- ---- .50 -.30 .80 9600 ---- ---- ---- ---- .55 -.35 .90 9700 ---- ---- ---- ---- .60 -.45 1.05 9800 ---- ---- ---- ---- .70 -.45 1.15 9850 ---- ---- ---- ---- .70 -.55 1.25 9900 ---- ---- ---- ---- .75 -.55 1.30 9950 ---- ---- ---- ---- .80 -.60 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 32 73 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3536.50B 3445.75A 3445.75A 3520.75 +29.50 3491.25 10100 ---- 3434.50B 3346.50A 3346.50A 3421.00 +29.25 3391.75 10150 ---- ---- ---- 3296.75A 3371.25 UNCH ---- 10200 ---- 3329.50B 3247.00A 3247.00A 3321.50 +29.25 3292.25 10250 ---- 3285.25B 3197.25A 3197.25A 3271.75 +29.25 3242.50 10300 ---- 3230.00B 3158.00A 3158.00A 3222.00 +29.25 3192.75 10350 ---- 3187.00B 3097.75A 3097.75A 3172.25 +29.25 3143.00 10400 ---- 3139.25B 3048.00A 3048.00A 3122.50 +29.25 3093.25 10450 ---- 3088.75B 2998.25A 2998.25A 3072.75 +29.00 3043.75 10500 ---- 3036.75B 2948.75A 2948.75A 3023.00 +29.00 2994.00 10550 ---- 2987.00B 2909.75A 2909.75A 2973.25 +29.00 2944.25 10600 ---- 2931.75B 2849.50A 2849.50A 2923.50 +28.75 2894.75 10650 ---- 2884.50B 2800.00A 2800.00A 2873.75 +28.75 2845.00 10700 ---- 2839.75B 2760.75A 2760.75A 2824.25 +28.75 2795.50 10750 ---- 2783.00B 2711.25A 2711.25A 2774.50 +28.50 2746.00 10800 ---- 2739.00B 2661.75A 2661.75A 2724.75 +28.50 2696.25 10850 ---- 2689.25B 2600.75A 2600.75A 2675.25 +28.50 2646.75 10900 ---- 2641.25B 2551.25A 2551.25A 2625.75 +28.50 2597.25 10950 ---- 2584.50B 2501.75A 2501.75A 2576.00 +28.25 2547.75 11000 ---- 2537.25B 2452.25A 2452.25A 2526.50 +28.00 2498.50 11050 ---- 2486.25B 2414.50A 2414.50A 2477.00 +28.00 2449.00 11100 ---- 2442.25B 2353.75A 2353.75A 2427.50 +27.75 2399.75 11150 ---- 2387.25B 2315.75A 2315.75A 2378.00 +27.75 2350.25 11200 ---- 2336.75B 2266.50A 2266.50A 2328.50 +27.50 2301.00 11250 ---- 2294.00B 2206.00A 2206.00A 2279.25 +27.50 2251.75 11300 ---- 2238.75B 2156.75A 2156.75A 2229.75 +27.00 2202.75 11350 ---- 2189.25B 2106.75A 2106.75A 2180.50 +27.00 2153.50 11400 ---- 2145.75B 2070.00A 2070.00A 2131.25 +26.75 2104.50 11450 ---- 2097.50B 2010.00A 2010.00A 2082.00 +26.50 2055.50 11500 ---- 2043.00B 1961.00A 1961.00A 2033.00 +26.25 2006.75 11550 ---- 2000.25B 1911.50A 1911.50A 1984.00 +26.00 1958.00 11600 ---- 1944.00B 1863.75A 1863.75A 1935.00 +25.75 1909.25 11650 ---- 1895.50B 1815.25A 1815.25A 1886.00 +25.25 1860.75 11700 ---- 1845.75B 1767.00A 1767.00A 1837.25 +25.00 1812.25 11750 ---- 1798.00B 1717.75A 1717.75A 1788.50 +24.75 1763.75 11800 ---- 1754.75B 1670.50A 1670.50A 1739.75 +24.25 1715.50 11850 ---- 1706.25B 1622.75A 1622.75A 1691.25 +23.75 1667.50 11900 ---- 1651.75B 1575.00A 1575.00A 1643.00 +23.50 1619.50 11950 ---- 1610.25B 1527.25A 1527.25A 1594.75 +23.00 1571.75 12000 ---- 1556.50B 1493.50A 1493.50A 1546.50 +22.25 1524.25 12050 ---- 1510.50B 1432.75A 1432.75A 1498.50 +21.50 1477.00 12100 ---- 1463.75B 1386.00A 1386.00A 1450.75 +21.00 1429.75 12150 ---- 1414.75B 1339.25A 1339.25A 1403.25 +20.50 1382.75 12160 ---- ---- ---- 1330.00A 1393.75 UNCH ---- 12170 ---- ---- ---- 1320.75A 1384.25 UNCH ---- 12180 ---- ---- ---- 1311.50A 1375.00 UNCH ---- 12190 ---- ---- ---- 1302.25A 1365.50 UNCH ---- 12200 ---- 1371.50B 1298.00A 1298.00A 1356.00 +19.75 1336.25 12210 ---- ---- ---- 1287.25A 1346.50 UNCH ---- 12220 ---- ---- ---- 1273.25A 1337.25 UNCH ---- 12230 ---- 1337.25B 1274.50A 1274.50A 1327.75 +19.50 1308.25 12240 ---- 1329.75B 1265.50A 1265.50A 1318.25 +19.25 1299.00 12250 ---- 1319.25B 1256.25A 1256.25A 1309.00 +19.25 1289.75 12260 ---- 1310.00B 1247.25A 1247.25A 1299.50 +19.00 1280.50 12270 ---- 1300.50B 1238.00A 1238.00A 1290.25 +19.00 1271.25 12280 ---- 1292.50B 1228.75A 1228.75A 1280.75 +18.75 1262.00 12290 ---- 1283.25B 1209.25A 1209.25A 1271.50 +18.75 1252.75 12300 ---- 1272.50B 1210.50A 1210.50A 1262.00 +18.25 1243.75 12310 ---- 1263.25B 1191.00A 1191.00A 1252.75 +18.25 1234.50 12320 ---- 1256.50B 1182.00A 1182.00A 1243.50 +18.25 1225.25 12330 ---- 1244.50B 1173.00A 1173.00A 1234.25 +18.00 1216.25 12340 ---- 1238.00B 1164.00A 1164.00A 1224.75 +17.75 1207.00 12350 ---- 1234.50B 1160.50A 1160.50A 1215.50 +17.50 1198.00 12360 ---- 1216.75B 1146.00A 1146.00A 1206.25 +17.50 1188.75 12370 ---- 1207.50B 1136.00A 1136.00A 1197.00 +17.25 1179.75 12380 ---- 1206.75B 1128.00A 1128.00A 1187.75 +17.25 1170.50 12390 ---- 1194.50B 1119.00A 1119.00A 1178.50 +17.00 1161.50 12400 ---- 1180.00B 1122.25A 1122.25A 1169.25 +16.75 1152.50 12410 ---- 1175.75B 1101.00A 1101.00A 1160.00 +16.50 1143.50 12420 ---- 1164.25B 1092.25A 1092.25A 1151.00 +16.50 1134.50 12430 ---- 1153.25B 1083.25A 1083.25A 1141.75 +16.25 1125.50 12440 ---- 1149.50B 1074.50A 1074.50A 1132.50 +16.00 1116.50 12450 ---- 1138.00B 1064.75A 1064.75A 1123.50 +16.00 1107.50 12460 ---- 1134.50B 1056.75A 1056.75A 1114.25 +15.75 1098.50 12470 ---- 1118.25B 1047.00A 1047.00A 1105.25 +15.75 1089.50 12480 ---- 1116.25B 1039.00A 1039.00A 1096.00 +15.50 1080.50 12490 ---- 1107.25B 1029.50A 1029.50A 1087.00 +15.25 1071.75 12500 ---- 1091.00B 1021.50A 1021.50A 1078.00 +15.25 1062.75 12510 ---- 1083.25B 1012.75A 1012.75A 1068.75 +14.75 1054.00 12520 ---- 1077.75B 1003.25A 1003.25A 1059.75 +14.75 1045.00 12530 ---- 1066.75B 995.25A 995.25A 1050.75 +14.50 1036.25 12540 ---- 1061.75B 986.50A 986.50A 1041.75 +14.50 1027.25 12550 ---- 1047.50B 978.00A 978.00A 1032.75 +14.25 1018.50 12560 ---- 1043.25B 969.25A 969.25A 1023.75 +14.00 1009.75 12570 ---- 1030.75B 960.50A 960.50A 1014.75 +13.75 1001.00 12580 ---- 1025.50B 951.25A 951.25A 1006.00 +13.75 992.25 12590 ---- 1016.50B 943.50A 943.50A 997.00 +13.50 983.50 12600 ---- 1007.25B 934.75A 934.75A 988.00 +13.25 974.75 12610 ---- 999.50B 926.25A 926.25A 979.25 +13.00 966.25 12620 ---- 984.50B 917.75A 917.75A 970.25 +12.75 957.50 12630 ---- 981.50B 909.25A 909.25A 961.50 +12.75 948.75 12640 ---- 965.75B 900.75A 900.75A 952.75 +12.50 940.25 12650 ---- 964.00B 891.50A 891.50A 943.75 +12.25 931.50 12660 ---- 949.50B 883.75A 883.75A 935.00 +12.00 923.00 12670 ---- 940.00B 886.25A 886.25A 926.25 +11.75 914.50 12680 ---- 931.25B 878.00A 878.00A 917.50 +11.50 906.00 12690 ---- 928.75B 869.50A 869.50A 908.75 +11.50 897.25 12700 ---- 914.75B 861.00A 861.00A 900.00 +11.25 888.75 12710 ---- 911.25B 842.00A 842.00A 891.50 +11.00 880.50 12720 ---- 902.00B 850.50A 850.50A 882.75 +10.75 872.00 12730 ---- 893.50B 825.50A 825.50A 874.00 +10.50 863.50 12740 ---- 885.00B 834.00A 834.00A 865.50 +10.50 855.00 12750 ---- 876.25B 825.50A 825.50A 857.00 +10.25 846.75 12760 ---- 860.75B 811.25A 811.25A 848.25 +10.00 838.25 12770 ---- 852.00B 792.00A 792.00A 839.75 +9.75 830.00 12780 ---- 845.50B 794.75A 794.75A 831.25 +9.50 821.75 12790 ---- 835.00B 786.75A 786.75A 822.75 +9.25 813.50 12800 ---- 826.75B 778.00A 778.00A 814.25 +9.00 805.25 12810 ---- 820.50B 770.50A 770.50A 805.75 +8.75 797.00 12820 ---- 811.00B 756.25A 756.25A 797.50 +8.75 788.75 12830 ---- 809.00B 754.25A 754.25A 789.00 +8.50 780.50 12840 ---- 800.50B 752.50A 752.50A 780.75 +8.25 772.50 12850 ---- 791.50B 738.25A 738.25A 772.25 +8.00 764.25 12860 ---- 776.25B 730.25A 730.25A 764.00 +7.75 756.25 12870 ---- 775.25B 722.25A 722.25A 755.75 +7.50 748.25 12880 ---- 759.75B 714.25A 714.25A 747.50 +7.50 740.00 12890 ---- 758.75B 706.00A 706.00A 739.25 +7.25 732.00 12900 ---- 747.50B 697.75A 697.75A 731.00 +7.00 724.00 12910 ---- 739.75B 690.25A 690.25A 722.75 +6.50 716.25 12920 ---- 734.25B 672.75A 672.75A 714.75 +6.50 708.25 12930 ---- 719.75B 665.75A 665.75A 706.50 +6.25 700.25 12940 ---- 718.00B 667.25A 667.25A 698.50 +6.00 692.50 12950 ---- 709.75B 659.75A 659.75A 690.50 +6.00 684.50 12960 ---- 701.75B 652.00A 652.00A 682.25 +5.50 676.75 12970 ---- 693.75B 644.25A 644.25A 674.25 +5.25 669.00 12980 ---- 685.75B 636.75A 636.75A 666.50 +5.25 661.25 12990 ---- 677.25B 619.50A 619.50A 658.50 +5.00 653.50 13000 ---- 663.50B 622.00A 622.00A 650.50 +4.50 646.00 13010 ---- 662.00B 614.25A 614.25A 642.75 +4.50 638.25 13020 ---- 641.75B 606.25A 606.25A 635.00 +4.50 630.50 13030 ---- 646.25B 598.50A 598.50A 627.00 +4.00 623.00 13040 ---- 638.50B 591.00A 591.00A 619.25 +3.75 615.50 13050 ---- 630.50B 575.75A 575.75A 611.50 +3.50 608.00 13060 ---- 622.75B 577.25A 577.25A 604.00 +3.50 600.50 13070 ---- 608.50B 569.50A 569.50A 596.25 +3.25 593.00 13080 ---- 600.75B 564.50A 564.50A 588.50 +3.00 585.50 13090 ---- 599.75B 555.00A 555.00A 581.00 +2.75 578.25 13100 ---- 592.25B 547.75A 547.75A 573.50 +2.75 570.75 13110 ---- 584.50B 539.50A 539.50A 566.00 +2.50 563.50 13120 ---- 570.50B 533.75A 533.75A 558.50 +2.25 556.25 13130 ---- 569.50B 526.25A 526.25A 551.00 +2.00 549.00 13140 ---- 562.00B 520.50A 520.50A 543.75 +2.00 541.75 13150 ---- 554.50B 512.50A 512.50A 536.25 +1.75 534.50 13160 ---- 547.00B 506.75A 506.75A 529.00 +1.50 527.50 13170 ---- 539.75B 505.25A 505.25A 521.75 +1.50 520.25 13180 ---- 532.50B 492.75A 492.75A 514.50 +1.25 513.25 13190 ---- 518.50B 486.00A 486.00A 507.25 +1.00 506.25 13200 ---- 518.00B 479.25A 479.25A 500.25 +1.00 499.25 13210 ---- ---- 487.00A 487.00A 493.00 +.75 492.25 13220 ---- ---- 475.00A 475.00A 486.00 +.75 485.25 13230 ---- 479.75B 468.50A 468.50A 479.00 +.50 478.50 13240 ---- ---- 461.75A 461.75A 472.00 +.50 471.50 13250 ---- 475.00B 441.00A 441.00A 465.00 +.25 464.75 13260 ---- ---- 447.50A 447.50A 458.00 UNCH 458.00 13270 ---- ---- 428.75A 428.75A 451.25 UNCH 451.25 13280 ---- ---- 422.50A 422.50A 444.50 -.25 444.75 13290 ---- ---- 416.50A 416.50A 437.75 -.25 438.00 13300 ---- 445.00B 408.25A 408.25A 431.00 -.50 431.50 13310 ---- ---- 403.25A 403.25A 424.25 -.75 425.00 13320 ---- ---- 396.75A 396.75A 417.50 -1.00 418.50 13330 ---- ---- 381.25A 381.25A 411.00 -1.25 412.25 13340 ---- 415.25B 371.75A 371.75A 404.50 -1.25 405.75 13350 ---- 410.50B 364.75A 364.75A 398.00 -1.50 399.50 13360 ---- 403.25B 360.50A 360.50A 391.50 -1.75 393.25 13370 ---- 396.25B 354.50A 354.50A 385.25 -1.75 387.00 13380 ---- 391.00B 348.50A 348.50A 378.75 -2.00 380.75 13390 ---- 384.75B 342.75A 342.75A 372.50 -2.25 374.75 13400 ---- 379.75B 335.50A 335.50A 366.25 -2.25 368.50 13410 ---- 372.00B 331.50A 331.50A 360.00 -2.50 362.50 13420 ---- 365.75B 325.50A 325.50A 354.00 -2.75 356.75 13430 ---- 362.00B 320.00A 320.00A 347.75 -3.00 350.75 13440 ---- 356.00B 313.50A 313.50A 341.75 -3.25 345.00 13450 ---- 345.50B 309.00A 309.00A 335.75 -3.25 339.00 13460 ---- 342.50B 303.50A 303.50A 329.75 -3.50 333.25 13470 ---- 339.25B 298.25A 298.25A 324.00 -3.75 327.75 13480 ---- 340.00B 291.50A 291.50A 318.00 -4.00 322.00 13490 ---- 337.50B 287.75A 287.75A 312.25 -4.25 316.50 13500 ---- 331.75B 282.25A 282.25A 306.50 -4.50 311.00 13510 ---- 326.00B 275.25A 275.25A 300.75 -4.75 305.50 13520 ---- 320.25B 272.00A 272.00A 295.25 -4.75 300.00 13530 ---- 313.00B 265.25A 265.25A 289.75 -4.75 294.50 13540 ---- 308.75B 260.25A 260.25A 284.25 -5.00 289.25 13550 ---- 303.25B 257.25A 257.25A 278.75 -5.25 284.00 1 1 13560 ---- 297.50B 250.50A 250.50A 273.25 -5.50 278.75 13570 ---- 292.00B 247.50A 247.50A 268.00 -5.75 273.75 13580 ---- 286.75B 242.75A 242.75A 262.75 -5.75 268.50 13590 ---- 281.25B 236.25A 236.25A 257.50 -6.00 263.50 13600 ---- 276.00B 233.50A 233.50A 252.50 -6.00 258.50 13610 ---- 270.50B 226.50A 226.50A 247.25 -6.25 253.50 13620 ---- 266.25B 222.75A 222.75A 242.25 -6.50 248.75 13630 ---- 260.25B 219.25A 219.25A 237.25 -6.50 243.75 13640 ---- 255.25B 213.75A 213.75A 232.25 -6.75 239.00 13650 ---- 250.00B 210.75A 210.75A 227.50 -7.00 234.50 13660 ---- 243.75B 206.50A 206.50A 222.75 -7.00 229.75 13670 ---- 240.00B 204.25A 204.25A 218.00 -7.25 225.25 13680 ---- 235.25B 197.75A 197.75A 213.25 -7.25 220.50 13690 ---- 229.25B 192.25A 192.25A 208.75 -7.25 216.00 13700 ---- 224.25B 189.50A 189.50A 204.25 -7.50 211.75 13710 ---- 220.75B 184.75A 184.75A 199.75 -7.50 207.25 13720 ---- 216.25B 184.00A 184.00A 195.25 -7.75 203.00 13730 ---- 211.75B 180.00A 180.00A 191.00 -7.75 198.75 13740 ---- 207.00B 176.25A 176.25A 186.75 -7.75 194.50 13750 ---- 202.75B 170.50A 170.50A 182.50 -8.00 190.50 1 13760 ---- 198.25B 166.75A 166.75A 178.25 -8.00 186.25 13770 ---- 194.00B 161.50A 161.50A 174.25 -8.00 182.25 13780 ---- 189.50B 159.75A 159.75A 170.00 -8.25 178.25 13790 ---- 185.25B 157.75A 157.75A 166.00 -8.50 174.50 13800 ---- 181.50B 154.50A 154.50A 162.25 -8.25 170.50 13810 ---- 177.25B 151.25A 151.25A 158.25 -8.50 166.75 13820 ---- 173.75B 148.25A 148.25A 154.50 -8.50 163.00 13830 ---- 169.00B 144.25A 144.25A 150.75 -8.75 159.50 13840 ---- 164.00B 138.50A 138.50A 147.25 -8.50 155.75 13850 ---- 162.25B 138.50A 138.50A 143.50 -8.75 152.25 1 1 13860 ---- 158.25B 133.50A 133.50A 140.00 -8.75 148.75 13870 ---- 154.25B 129.00A 129.00A 136.50 -8.75 145.25 13880 ---- 150.00B 127.25A 127.25A 133.25 -8.75 142.00 13890 ---- 146.25B 125.25A 125.25A 129.75 -8.75 138.50 13900 ---- 143.25B 120.00A 120.00A 126.50 -8.75 135.25 13910 ---- 140.25B 117.25A 117.25A 123.25 -8.75 132.00 13920 ---- 135.75B 116.50A 116.50A 120.00 -9.00 129.00 13930 ---- 132.75B 114.00A 114.00A 117.00 -8.75 125.75 13940 ---- 129.00B 111.25A 111.25A 114.00 -8.75 122.75 13950 ---- 126.75B 106.50A 106.50A 111.00 -8.75 119.75 13960 ---- 122.50B 105.75A 105.75A 108.00 -8.75 116.75 13970 ---- 119.25B 101.25A 101.25A 105.00 -9.00 114.00 13980 ---- 116.25B 100.75A 100.75A 102.25 -9.00 111.25 13990 ---- 113.25B 97.25A 97.25A 99.50 -9.00 108.50 14000 ---- 111.25B 95.50A 95.50A 96.75 -9.00 1 105.75 14010 ---- 107.75B 93.00A 93.00A 94.25 -8.75 103.00 14020 ---- 104.50B 92.75A 92.75A 91.50 -9.00 100.50 14030 ---- 102.25B 88.50A 88.50A 89.00 -8.75 97.75 14040 ---- 97.75B 86.25A 86.25A 86.50 -8.75 95.25 14050 ---- 97.00B 84.75A 84.75A 84.25 -8.75 93.00 14060 ---- 94.50B 80.75A 80.75A 81.75 -8.75 90.50 14070 ---- 91.00B 78.50A 78.50A 79.50 -8.75 88.25 14080 ---- 89.00B 79.50A 79.50A 77.25 -8.50 85.75 14090 ---- 86.25B 77.25A 77.25A 75.00 -8.50 83.50 14100 ---- 83.75B 73.75A 73.75A 73.00 -8.25 81.25 14110 ---- 82.00B 73.50A 73.50A 70.75 -8.50 79.25 14120 ---- 79.00B 70.00A 70.00A 68.75 -8.25 77.00 14130 ---- 75.50B 68.00A 68.00A 66.75 -8.25 75.00 14140 ---- 74.50B 67.75A 67.75A 64.75 -8.25 73.00 14150 ---- 72.50B 66.00A 66.00A 63.00 -8.00 71.00 14160 ---- 69.50B 64.25A 64.25A 61.00 -8.25 69.25 14170 ---- 68.50B 62.50A 62.50A 59.25 -8.00 67.25 14180 ---- ---- 59.50A 59.50A 57.50 -8.00 65.50 14190 ---- 64.75B 59.25A 59.25A 55.75 -8.00 63.75 14200 ---- 62.50B 57.75A 57.75A 54.00 -8.00 1 62.00 14210 ---- 60.75B 56.00A 56.00A 52.50 -7.75 60.25 14220 ---- ---- 54.50A 54.50A 50.75 -7.75 58.50 14230 ---- ---- 53.00A 53.00A 49.25 -7.75 57.00 14240 ---- ---- 51.50A 51.50A 47.75 -7.50 55.25 14250 ---- ---- 48.75A 48.75A 46.25 -7.50 53.75 14260 ---- 52.50B 48.75A 48.75A 45.00 -7.25 52.25 14270 ---- ---- 46.50A 46.50A 43.50 -7.25 50.75 14280 ---- 49.50B 44.75A 44.75A 42.25 -7.00 49.25 14290 ---- ---- 44.75A 44.75A 41.00 -7.00 48.00 14300 ---- ---- 44.00A 44.00A 39.75 -6.75 46.50 14310 ---- ---- 43.00A 43.00A 38.50 -6.75 45.25 14320 ---- ---- 41.25A 41.25A 37.25 -6.75 44.00 14330 ---- ---- 40.00A 40.00A 36.00 -6.75 42.75 14340 ---- ---- 37.75A 37.75A 35.00 -6.50 41.50 14350 ---- ---- 38.25A 38.25A 33.75 -6.50 40.25 14360 ---- ---- 37.25A 37.25A 32.75 -6.50 39.25 14400 ---- ---- 33.25A 33.25A 28.75 -6.00 34.75 14450 ---- ---- 28.50A 28.50A 24.50 -5.50 30.00 14500 ---- ---- 24.50A 24.50A 21.00 -5.00 26.00 14550 ---- ---- 20.25A 20.25A 17.75 -4.50 22.25 14600 ---- ---- 18.75A 18.75A 15.25 -4.00 19.25 14650 ---- ---- ---- ---- 13.00 -3.50 16.50 14700 ---- ---- ---- ---- 11.00 -3.25 14.25 14750 ---- ---- ---- ---- 9.50 -2.75 12.25 14800 ---- ---- ---- ---- 8.25 -2.50 10.75 14850 ---- ---- ---- ---- 7.00 -2.25 9.25 14900 ---- ---- ---- ---- 6.25 -1.75 8.00 14950 ---- ---- ---- ---- 5.25 -1.75 7.00 15000 ---- ---- ---- ---- 4.70 -1.55 6.25 15050 ---- ---- ---- ---- 4.15 -1.35 5.50 15100 ---- ---- ---- ---- 3.65 -1.15 4.80 15200 ---- ---- ---- ---- 2.90 -.90 3.80 15300 ---- ---- ---- ---- 2.35 -.70 3.05 15400 ---- ---- ---- ---- 1.95 -.55 2.50 15500 ---- ---- ---- ---- 1.65 -.40 2.05 15600 ---- ---- ---- ---- 1.40 -.30 1.70 15700 ---- ---- ---- ---- 1.20 -.20 1.40 15800 ---- ---- ---- ---- 1.00 -.20 1.20 15900 ---- ---- ---- ---- .90 -.10 1.00 16000 ---- ---- ---- ---- .75 -.10 .85 16100 ---- ---- ---- ---- .65 -.05 .70 16200 ---- ---- ---- ---- .60 UNCH .60 16300 ---- ---- ---- ---- .50 -.05 .55 16400 ---- ---- ---- ---- .45 UNCH .45 16500 ---- ---- ---- ---- .40 UNCH .40 17000 ---- ---- ---- ---- .25 +.05 .20 17500 ---- ---- ---- ---- .15 UNCH .15 7000 ---- 6525.75B 6436.75A 6436.75A 6514.25 +30.25 6484.00 7500 ---- 6028.50B 5938.75A 5938.75A 6015.00 +30.00 5985.00 8000 ---- 5531.75B 5438.75A 5438.75A 5515.75 +30.00 5485.75 8100 ---- ---- ---- 5339.00A 5416.00 UNCH ---- 8200 ---- 5331.50B 5239.25A 5239.25A 5316.25 +30.00 5286.25 8300 ---- 5231.75B 5139.50A 5139.50A 5216.25 +29.75 5186.50 8400 ---- 5130.50B 5039.75A 5039.75A 5116.50 +30.00 5086.50 8500 ---- 5032.25B 4941.00A 4941.00A 5016.75 +30.00 4986.75 8600 ---- 4932.50B 4841.25A 4841.25A 4917.00 +30.00 4887.00 8700 ---- 4824.00B 4739.50A 4739.50A 4817.00 +29.75 4787.25 8800 ---- 4731.75B 4640.75A 4640.75A 4717.25 +29.75 4687.50 8900 ---- 4634.00B 4541.75A 4541.75A 4617.50 +29.75 4587.75 9000 ---- 4530.50B 4442.25A 4442.25A 4517.75 +29.75 4488.00 9100 ---- 4425.25B 4342.50A 4342.50A 4418.00 +29.75 4388.25 9200 ---- 4334.25B 4243.00A 4243.00A 4318.25 +29.75 4288.50 9300 ---- 4233.25B 4143.25A 4143.25A 4218.50 +29.75 4188.75 9400 ---- 4126.25B 4054.00A 4054.00A 4118.75 +29.75 4089.00 9500 ---- 4035.25B 3944.00A 3944.00A 4019.00 +29.50 3989.50 9600 ---- 3928.50B 3854.75A 3854.75A 3919.25 +29.50 3889.75 9700 ---- 3827.25B 3744.50A 3744.50A 3819.50 +29.50 3790.00 9800 ---- 3730.00B 3645.00A 3645.00A 3720.00 +29.50 3690.50 9900 ---- 3628.00B 3545.50A 3545.50A 3620.25 +29.25 3591.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 3 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.25 -.85 3.10 10100 ---- ---- ---- ---- 2.50 -.90 3.40 10150 ---- ---- ---- 5.25A 2.65 UNCH ---- 10200 ---- ---- ---- ---- 2.80 -.95 3.75 10250 ---- ---- ---- ---- 2.95 -1.00 3.95 10300 ---- ---- ---- ---- 3.10 -1.05 4.15 10350 ---- ---- ---- ---- 3.30 -1.05 4.35 10400 ---- ---- ---- ---- 3.45 -1.10 4.55 10450 ---- ---- ---- ---- 3.65 -1.15 4.80 10500 ---- ---- ---- ---- 3.85 -1.15 5.00 10550 ---- ---- ---- ---- 4.05 -1.20 5.25 10600 ---- ---- ---- ---- 4.30 -1.20 5.50 10650 ---- ---- ---- ---- 4.55 -1.45 6.00 10700 ---- ---- ---- ---- 4.80 -1.45 6.25 10750 ---- ---- ---- ---- 5.00 -1.50 6.50 10800 ---- ---- ---- ---- 5.25 -1.75 7.00 10850 ---- ---- ---- ---- 5.75 -1.50 7.25 10900 ---- ---- ---- ---- 6.00 -1.75 7.75 10950 ---- ---- ---- ---- 6.25 -2.00 8.25 11000 ---- ---- ---- ---- 6.75 -2.00 8.75 11050 ---- ---- ---- ---- 7.00 -2.25 9.25 11100 ---- ---- ---- ---- 7.50 -2.25 9.75 11150 ---- ---- ---- ---- 8.00 -2.50 10.50 11200 ---- ---- ---- ---- 8.50 -2.50 11.00 11250 ---- ---- ---- ---- 9.00 -2.75 11.75 11300 ---- ---- ---- ---- 9.75 -2.75 12.50 11350 ---- ---- ---- ---- 10.25 -3.25 13.50 11400 ---- ---- ---- ---- 11.00 -3.25 14.25 11450 ---- ---- ---- ---- 11.75 -3.50 15.25 11500 ---- ---- ---- ---- 12.50 -3.75 16.25 11550 ---- ---- 17.00A 17.00A 13.25 -4.25 17.50 11600 ---- ---- 18.00A 18.00A 14.25 -4.50 18.75 11650 ---- ---- ---- ---- 15.25 -4.75 20.00 11700 ---- ---- 20.25A 20.25A 16.50 -5.00 21.50 11750 ---- ---- 21.50A 21.50A 17.50 -5.50 23.00 11800 ---- ---- 22.75A 22.75A 19.00 -5.75 24.75 11850 ---- ---- 24.25A 24.25A 20.25 -6.25 26.50 11900 ---- ---- 25.75A 25.75A 21.75 -6.75 28.50 11950 ---- ---- 27.50A 27.50A 23.50 -7.25 30.75 12000 ---- ---- 29.25A 29.25A 25.50 -7.75 33.25 12050 ---- ---- 30.50A 30.50A 27.50 -8.25 35.75 12100 ---- ---- 33.00A 33.00A 29.50 -9.00 38.50 12150 ---- ---- 35.50A 35.50A 32.00 -9.50 41.50 12160 ---- ---- ---- 35.75A 32.50 UNCH ---- 12170 ---- ---- ---- 36.25A 33.00 UNCH ---- 12180 ---- ---- ---- 37.00A 33.50 UNCH ---- 12190 ---- ---- ---- 37.00A 34.00 UNCH ---- 12200 ---- ---- 37.50A 37.50A 34.50 -10.25 44.75 12210 ---- ---- ---- 38.00A 35.00 UNCH ---- 12220 ---- ---- ---- 38.50A 35.75 UNCH ---- 12230 ---- ---- 39.00A 39.00A 36.25 -10.50 46.75 12240 ---- ---- 39.75A 39.75A 36.75 -10.75 47.50 12250 ---- ---- 41.00A 41.00A 37.50 -10.75 48.25 12260 ---- ---- 41.25A 41.25A 38.00 -11.00 49.00 12270 ---- ---- 42.00A 42.00A 38.50 -11.25 49.75 12280 ---- ---- 42.50A 42.50A 39.25 -11.25 50.50 12290 ---- ---- 43.25A 43.25A 39.75 -11.50 51.25 12300 ---- ---- 43.75A 43.75A 40.50 -11.75 52.25 12310 ---- ---- 44.50A 44.50A 41.25 -11.75 53.00 12320 ---- ---- 45.25A 45.25A 41.75 -12.00 53.75 12330 ---- ---- 45.75A 45.75A 42.50 -12.00 54.50 12340 ---- ---- 46.50A 46.50A 43.25 -12.25 55.50 12350 ---- ---- 47.25A 47.25A 44.00 -12.25 56.25 12360 ---- ---- 47.75A 47.75A 44.50 -12.75 57.25 12370 ---- ---- 48.50A 48.50A 45.25 -12.75 58.00 12380 ---- ---- 51.25A 51.25A 46.00 -13.00 59.00 12390 ---- ---- 50.00A 50.00A 46.75 -13.00 59.75 12400 ---- ---- 50.75A 50.75A 47.50 -13.25 60.75 12410 ---- ---- 52.00A 52.00A 48.50 -13.25 61.75 12420 ---- 63.25B 52.50A 63.25B 49.25 -13.50 62.75 12430 ---- ---- 54.75A 54.75A 50.00 -13.75 63.75 12440 ---- ---- 54.00A 54.00A 50.75 -14.00 64.75 12450 ---- 66.00B 56.00A 66.00B 51.75 -14.00 65.75 12460 ---- 67.00B 55.25A 67.00B 52.50 -14.25 66.75 12470 ---- 68.25B 57.00A 68.25B 53.25 -14.50 67.75 12480 ---- 70.50B 58.50A 70.50B 54.25 -14.50 68.75 12490 ---- ---- 59.50A 59.50A 55.25 -14.50 69.75 12500 ---- 71.50B 60.50A 71.50B 56.00 -15.00 71.00 12510 ---- 72.75B 61.50A 72.75B 57.00 -15.00 72.00 12520 ---- 74.50B 61.00A 61.00A 58.00 -15.25 73.25 12530 ---- 75.25B 62.00A 62.00A 59.00 -15.25 74.25 12540 ---- 77.50B 62.75A 62.75A 59.75 -15.75 75.50 12550 ---- 78.25B 63.75A 63.75A 60.75 -16.00 76.75 12560 ---- 80.25B 65.00A 65.00A 61.75 -16.00 77.75 12570 ---- 82.50B 67.75A 80.50B 63.00 -16.00 79.00 12580 ---- 83.00B 66.75A 83.00B 64.00 -16.25 80.25 12590 ---- 84.50B 70.00A 84.50B 65.00 -16.50 81.50 12600 ---- 85.75B 69.00A 85.75B 66.00 -16.75 82.75 12610 ---- 84.50B 70.25A 70.25A 67.25 -17.00 84.25 12620 ---- 86.00B 71.25A 71.25A 68.25 -17.25 85.50 12630 ---- 90.25B 71.25A 90.25B 69.50 -17.25 86.75 12640 ---- 91.75B 75.25A 91.75B 70.50 -17.75 88.25 12650 ---- 90.50B 75.25A 75.25A 71.75 -17.75 89.50 12660 ---- 91.75B 76.25A 91.75B 73.00 -18.00 91.00 12670 ---- 95.75B 77.25A 93.50B 74.25 -18.00 92.25 12680 ---- 95.25B 78.75A 94.00B 75.50 -18.25 93.75 12690 ---- 96.50B 78.75A 78.75A 76.75 -18.50 95.25 12700 ---- 98.25B 81.25A 97.00B 78.00 -18.75 96.75 12710 ---- 104.00B 81.25A 104.00B 79.25 -19.00 98.25 12720 80.00 101.75B 80.00 81.25B 80.50 -19.25 1 99.75 12730 ---- 103.25B 85.00A 101.50B 82.00 -19.25 101.25 12740 ---- 105.25B 86.00A 103.25B 83.25 -19.75 103.00 12750 ---- 107.00B 88.00A 105.00B 84.75 -19.75 1 104.50 12760 ---- 108.75B 89.25A 107.50B 86.25 -20.00 106.25 12770 ---- 112.00B 91.00A 112.00B 87.50 -20.25 107.75 12780 ---- 112.25B 90.00A 110.00B 89.00 -20.50 109.50 12790 ---- 117.50B 93.00A 114.50B 90.50 -20.75 111.25 12800 ---- 116.00B 94.50A 114.00B 92.00 -21.00 1 113.00 12810 ---- 121.50B 96.50A 121.50B 93.50 -21.25 114.75 12820 ---- 123.25B 98.00A 123.25B 95.25 -21.25 116.50 12830 ---- 121.75B 99.75A 119.75B 96.75 -21.50 118.25 12840 ---- 123.75B 101.25A 121.50B 98.25 -21.75 120.00 12850 ---- 127.75B 102.75A 125.50B 100.00 -22.00 122.00 12860 ---- 132.75B 104.00A 130.50B 101.75 -22.00 123.75 12870 ---- 133.25B 105.50A 133.25B 103.25 -22.50 125.75 12880 ---- 135.75B 107.75A 135.75B 105.00 -22.75 127.75 12890 ---- 138.00B 108.75A 138.00B 106.75 -23.00 129.75 12900 ---- 138.50B 111.00A 138.50B 108.50 -23.25 131.75 2 12910 ---- 143.75B 112.75A 141.75B 110.50 -23.25 133.75 12920 ---- 146.25B 113.75A 146.25B 112.25 -23.50 135.75 12930 ---- 148.25B 115.75A 146.50B 114.00 -24.00 138.00 12940 144.00 150.75B 119.00A 148.75B 116.00 -24.00 8 140.00 12950 ---- 153.50B 119.25A 153.50B 118.00 -24.25 142.25 12960 ---- 155.50B 118.75A 155.50B 120.00 -24.25 144.25 12970 ---- 158.00B 123.25A 155.75B 122.00 -24.50 146.50 12980 ---- 160.75B 126.00A 160.75B 124.00 -24.75 148.75 12990 ---- 163.25B 124.75A 161.00B 126.00 -25.00 151.00 13000 ---- 164.50B 127.50A 164.50B 128.00 -25.25 153.25 1 1 13010 ---- 167.75B 129.75A 167.75B 130.25 -25.50 155.75 13020 ---- 170.75B 131.75A 170.75B 132.25 -25.75 158.00 13030 ---- 172.50B 134.25A 172.50B 134.50 -26.00 160.50 13040 ---- 174.75B 137.25A 174.75B 136.75 -26.00 162.75 13050 ---- 178.50B 138.00A 178.50B 139.00 -26.25 165.25 13060 ---- 182.00B 140.25A 182.00B 141.25 -26.50 167.75 13070 ---- 184.50B 142.75A 182.25B 143.50 -26.75 170.25 13080 ---- 187.00B 146.25A 184.50B 146.00 -27.00 173.00 13090 ---- 190.25B 149.25A 188.00B 148.25 -27.25 175.50 13100 ---- 193.25B 151.00A 190.75B 150.75 -27.50 178.25 13110 ---- 195.75B 153.00A 195.75B 153.25 -27.50 180.75 13120 ---- 198.75B 155.25A 198.75B 155.75 -27.75 183.50 13130 ---- 201.75B 155.75A 199.00B 158.25 -28.00 186.25 13140 ---- 204.75B 160.25A 204.75B 161.00 -28.00 189.00 13150 ---- 207.75B 160.50A 205.25B 163.50 -28.25 191.75 13160 ---- 207.00B 162.75A 204.50B 166.25 -28.50 194.75 13170 ---- 213.00B 165.75A 213.00B 169.00 -28.50 197.50 13180 ---- 217.50B 169.00A 217.00B 171.75 -28.75 200.50 13190 ---- 220.75B 171.00A 220.75B 174.50 -29.00 203.50 13200 ---- 223.25B 175.75A 223.25B 177.25 -29.00 206.25 13210 ---- 226.50B 176.25A 226.50B 180.25 -29.25 209.50 13220 ---- 230.75B 178.50A 230.75B 183.00 -29.50 212.50 13230 ---- 232.75B 182.75A 232.75B 186.00 -29.50 215.50 13240 ---- 237.75B 185.50A 235.25B 189.00 -29.75 218.75 13250 ---- 241.50B 186.25A 241.50B 192.00 -30.00 222.00 13260 ---- 244.75B 190.75A 243.50B 195.25 -30.00 225.25 13270 ---- 247.25B 193.25A 247.00B 198.25 -30.25 228.50 13280 ---- 251.50B 197.75A 251.50B 201.50 -30.25 231.75 13290 ---- 255.75B 200.00A 255.75B 204.75 -30.50 235.25 13300 ---- 259.50B 204.00A 259.50B 208.00 -30.50 238.50 13310 ---- 263.50B 207.00A 263.50B 211.25 -30.75 242.00 13320 ---- 267.50B 209.50A 267.50B 214.75 -30.75 245.50 13330 ---- 269.50B 211.50A 269.50B 218.00 -31.00 249.00 13340 ---- 275.25B 214.00A 272.50B 221.50 -31.25 252.75 13350 ---- 279.50B 217.75A 279.50B 225.00 -31.50 256.50 13360 ---- 283.50B 222.75A 283.50B 228.50 -31.50 260.00 13370 ---- 287.25B 225.75A 284.50B 232.00 -32.00 264.00 13380 ---- 291.25B 229.50A 288.50B 235.75 -32.00 267.75 13390 ---- 294.50B 232.00A 294.50B 239.50 -32.00 271.50 13400 ---- 300.00B 234.50A 297.25B 243.25 -32.25 275.50 13410 ---- 303.00B 239.00A 300.75B 247.00 -32.50 279.50 13420 ---- 307.75B 242.75A 307.75B 250.75 -32.75 283.50 13430 ---- 312.25B 246.25A 312.25B 254.75 -32.75 287.50 13440 ---- 316.00B 249.50A 312.75B 258.50 -33.25 291.75 13450 ---- 320.00B 255.25A 320.00B 262.50 -33.50 296.00 13460 ---- 325.25B 257.25A 322.50B 266.50 -33.75 300.25 13470 ---- 327.50B 263.00A 324.00B 270.75 -33.75 304.50 13480 ---- 334.75B 266.00A 331.75B 274.75 -34.00 308.75 13490 ---- 339.00B 268.50A 339.00B 279.00 -34.25 313.25 13500 ---- 343.00B 274.25A 343.00B 283.25 -34.50 317.75 2 1 13510 ---- 349.25B 278.50A 349.25B 287.75 -34.50 322.25 13520 ---- 348.75B 280.75A 345.75B 292.00 -34.75 326.75 13530 ---- 351.25B 288.00A 347.25B 296.50 -34.75 331.25 13540 ---- 356.25B 291.25A 350.50B 301.00 -35.00 336.00 13550 ---- 356.00B 295.25A 350.50B 305.50 -35.25 340.75 13560 ---- 356.00B 299.50A 353.50B 310.00 -35.50 345.50 13570 ---- 360.50B 304.50A 353.00B 314.75 -35.50 350.25 13580 ---- 365.50B 308.50A 358.00B 319.50 -35.75 355.25 13590 ---- 368.00B 314.25A 361.00B 324.25 -35.75 360.00 13600 ---- 376.00B 318.50A 368.25B 329.00 -36.00 365.00 1 1 13610 ---- 381.25B 321.50A 373.75B 334.00 -36.25 370.25 13620 ---- 386.50B 327.25A 327.25A 338.75 -36.50 375.25 13630 ---- 389.00B 333.00A 384.75B 344.00 -36.50 380.50 13640 ---- 394.75B 336.00A 389.00B 349.00 -36.75 385.75 13650 ---- 400.00B 364.50A 395.75B 354.00 -37.00 391.00 2 13660 ---- 402.25B 364.25A 396.50B 359.25 -37.00 396.25 13670 ---- 407.75B 356.50A 406.75B 364.50 -37.25 401.75 13680 ---- 413.50B 374.50A 407.50B 369.75 -37.25 407.00 13690 ---- 419.25B 381.00A 414.00B 375.25 -37.25 412.50 13700 ---- 430.00B 385.25A 423.75B 380.75 -37.50 418.25 13710 ---- 434.25B 388.00A 425.50B 386.25 -37.50 423.75 13720 ---- 433.25B 407.50A 407.50A 391.75 -37.75 429.50 13730 ---- 439.00B 412.25A 412.25A 397.50 -37.75 435.25 13740 ---- 445.00B 418.00A 418.00A 403.00 -38.00 441.00 13750 ---- 458.25B 414.25A 458.00B 408.75 -38.00 446.75 13760 ---- 464.25B 426.75A 426.75A 414.75 -38.00 452.75 13770 ---- 470.25B 435.25A 470.25B 420.50 -38.25 458.75 13780 ---- 476.50B 438.25A 476.50B 426.50 -38.25 464.75 13790 ---- 482.75B 444.00A 474.75B 432.50 -38.25 470.75 13800 ---- 491.25B 443.75A 489.25B 438.50 -38.50 477.00 13810 ---- 496.25B 441.00A 490.00B 444.75 -38.25 483.00 13820 ---- 503.75B 449.25A 496.25B 451.00 -38.25 489.25 13830 ---- 509.00B 457.75A 505.50B 457.25 -38.50 495.75 13840 ---- 517.50B 461.50A 515.25B 463.50 -38.50 502.00 13850 ---- 524.25B 472.25A 524.25B 469.75 -38.75 508.50 13860 ---- 531.00B 474.00A 531.00B 476.25 -38.75 515.00 13870 ---- 537.25B 482.75A 529.25B 482.75 -38.75 521.50 13880 ---- 549.25B 491.50A 541.00B 489.50 -38.50 528.00 13890 ---- 551.00B 495.75A 550.00B 496.00 -38.75 534.75 13900 ---- 560.00B 502.25A 559.50B 502.75 -38.75 541.50 13910 ---- 565.00B 511.00A 556.75B 509.50 -38.75 548.25 13920 ---- 577.50B 514.00A 569.25B 516.25 -38.75 555.00 13930 ---- 579.25B 520.75A 568.50B 523.25 -38.75 562.00 13940 ---- 595.00B 531.00A 582.25B 530.00 -39.00 569.00 13950 ---- 606.00B 535.00A 597.75B 537.00 -39.00 576.00 13960 ---- 598.75B 545.00A 590.25B 544.25 -38.75 583.00 13970 ---- 608.50B 552.00A 606.25B 551.25 -38.75 590.00 13980 ---- 628.50B 559.00A 620.00B 558.50 -38.75 597.25 13990 ---- 629.00B 561.75A 620.75B 565.75 -38.75 604.50 14000 ---- 636.50B 568.25A 628.50B 573.00 -38.75 611.75 14010 ---- 643.50B 575.25A 636.00B 580.25 -38.75 619.00 14020 ---- 651.25B 583.75A 642.50B 587.75 -38.75 626.50 14030 ---- 660.00B 591.25A 660.00B 595.25 -38.50 633.75 14040 ---- 666.75B 605.25A 662.00B 602.75 -38.50 641.25 14050 ---- 666.75B 606.50A 655.75B 610.25 -38.50 648.75 14060 ---- 690.25B 618.75A 681.25B 617.75 -38.75 656.50 14070 ---- 699.00B 624.50A 690.50B 625.50 -38.50 664.00 14080 ---- 706.25B 630.00A 697.75B 633.25 -38.50 671.75 14090 ---- 714.25B 640.25A 705.25B 641.00 -38.50 679.50 14100 ---- 715.00B 642.00A 706.00B 648.75 -38.50 687.25 14110 ---- 730.50B 653.25A 722.50B 656.75 -38.25 695.00 14120 ---- 731.25B 662.75A 724.25B 664.75 -38.25 703.00 14130 ---- 733.50B 666.25A 722.50B 672.75 -38.25 711.00 14140 ---- 755.25B 676.50A 743.25B 680.75 -38.00 718.75 14150 ---- 755.00B 679.00A 754.75B 688.75 -38.25 727.00 14160 ---- 772.00B 689.25A 763.25B 697.00 -38.00 735.00 14170 ---- 771.25B 697.25A 762.25B 705.00 -38.00 743.00 14180 ---- 788.75B 710.75A 779.75B 713.25 -38.00 751.25 14190 ---- 792.75B 713.25A 792.75B 721.50 -38.00 759.50 14200 ---- 801.00B 724.00A 801.00B 730.00 -37.75 767.75 14210 ---- 814.25B 736.00A 805.50B 738.25 -37.75 776.00 14220 ---- 822.75B 738.25A 814.00B 746.75 -37.50 784.25 14230 ---- 832.25B 749.50A 823.00B 755.00 -37.50 792.50 14240 ---- 840.00B 757.00A 831.25B 763.50 -37.50 801.00 14250 ---- 848.75B 768.25A 840.00B 772.00 -37.50 809.50 14260 ---- 854.75B 773.50A 843.00B 780.75 -37.25 818.00 14270 ---- 864.50B 788.00A 855.00B 789.25 -37.25 826.50 14280 ---- 873.25B 789.50A 863.50B 798.00 -37.00 835.00 14290 ---- 882.00B 802.00A 872.25B 806.50 -37.00 843.50 14300 ---- 891.00B 807.25A 882.00B 815.25 -37.00 852.25 14310 ---- 899.75B 811.00A 890.00B 824.00 -36.75 860.75 14320 ---- 908.50B 830.25A 898.75B 833.00 -36.50 869.50 14330 ---- 917.50B 831.00A 907.75B 841.75 -36.50 878.25 14340 ---- 926.50B 845.75A 917.25B 850.50 -36.50 887.00 14350 ---- 936.25B 845.50A 926.75B 859.50 -36.25 895.75 14360 ---- 944.25B 855.75A 934.50B 868.25 -36.50 904.75 14400 ---- 980.50B 898.00A 970.50B 904.50 -35.75 940.25 14450 ---- 1026.25B 938.00A 1016.25B 950.00 -35.50 985.50 14500 ---- 1072.75B 988.50A 1063.00B 996.25 -35.00 1031.25 14550 ---- 1119.50B 1032.75A 1109.25B 1043.25 -34.25 1077.50 14600 ---- 1168.00B 1077.75A 1158.00B 1090.50 -34.00 1124.50 14650 ---- 1214.50B 1123.00A 1204.25B 1138.25 -33.50 1171.75 14700 ---- 1262.50B 1171.25A 1252.25B 1186.25 -33.00 1219.25 14750 ---- 1311.00B 1220.50A 1301.00B 1234.50 -32.75 1267.25 14800 ---- 1359.50B 1270.25A 1349.50B 1283.25 -32.25 1315.50 14850 ---- 1396.75B 1317.25A 1386.75B 1332.00 -32.00 1364.00 14900 ---- 1458.25B 1367.50A 1448.00B 1381.00 -31.75 1412.75 14950 ---- 1506.25B 1416.50A 1496.25B 1430.25 -31.50 1461.75 15000 ---- 1555.50B 1465.00A 1545.50B 1479.50 -31.25 1510.75 15050 ---- 1593.25B 1513.25A 1583.25B 1528.75 -31.25 1560.00 15100 ---- 1653.00B 1564.00A 1643.00B 1578.25 -31.00 1609.25 15200 ---- 1741.50B 1668.00A 1731.50B 1677.25 -30.75 1708.00 15300 ---- 1840.75B 1762.25A 1830.50B 1776.75 -30.50 1807.25 15400 ---- 1940.00B 1861.00A 1930.00B 1876.25 -30.25 1906.50 15500 ---- 2039.50B 1961.00A 2029.50B 1975.75 -30.25 2006.00 15600 ---- 2139.00B 2059.75A 2129.00B 2075.25 -30.25 2105.50 15700 ---- 2249.25B 2157.00A 2249.25B 2175.00 -30.00 2205.00 15800 ---- 2338.00B 2263.25A 2328.00B 2274.75 -29.75 2304.50 15900 ---- 2437.75B 2357.25A 2427.75B 2374.25 -30.00 2404.25 16000 ---- 2537.50B 2458.50A 2527.25B 2474.00 -30.00 2504.00 16100 ---- 2647.75B 2557.00A 2647.75B 2574.00 -29.75 2603.75 16200 ---- 2749.25B 2658.50A 2739.00B 2673.75 -29.75 2703.50 16300 ---- 2849.00B 2763.75A 2838.75B 2773.50 -29.75 2803.25 16400 ---- 2947.75B 2858.00A 2937.00B 2873.25 -29.75 2903.00 16500 ---- 3047.50B 2957.75A 3036.75B 2973.00 -29.75 3002.75 17000 ---- 3535.00B 3453.75A 3524.75B 3472.25 -29.75 3502.00 17500 ---- 4044.50B 3952.75A 4044.50B 3971.50 -29.50 4001.00 7000 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .20 -.25 .45 8100 ---- ---- ---- 1.95A .20 UNCH ---- 8200 ---- ---- ---- ---- .25 -.30 .55 8300 ---- ---- ---- ---- .25 -.35 .60 8400 ---- ---- ---- ---- .30 -.35 .65 8500 ---- ---- ---- ---- .35 -.35 .70 8600 ---- ---- ---- ---- .40 -.40 .80 8700 ---- ---- ---- ---- .45 -.45 .90 8800 ---- ---- ---- ---- .50 -.50 1.00 8900 ---- ---- ---- ---- .60 -.50 1.10 9000 ---- ---- ---- ---- .65 -.55 1.20 9100 ---- ---- ---- ---- .75 -.55 1.30 9200 ---- ---- ---- ---- .85 -.60 1.45 9300 ---- ---- ---- ---- .95 -.65 1.60 9400 ---- ---- ---- ---- 1.10 -.65 1.75 9500 ---- ---- ---- ---- 1.25 -.65 1.90 9600 ---- ---- ---- ---- 1.40 -.70 2.10 9700 ---- ---- ---- ---- 1.55 -.75 2.30 9800 ---- ---- ---- ---- 1.75 -.80 2.55 9900 ---- ---- ---- ---- 2.00 -.80 2.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6 5 MQ3 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3528.50B 3466.50A 3466.50A 3523.00 +30.00 3493.00 2 10050 ---- 3478.25B 3416.50A 3416.50A 3473.00 +30.00 3443.00 10100 ---- 3428.00B 3367.00A 3367.00A 3423.00 +30.00 3393.00 10150 ---- 3378.00B 3316.50A 3316.50A 3373.00 +30.00 3343.00 10200 ---- 3328.00B 3267.00A 3267.00A 3323.00 +30.00 3293.00 10250 ---- 3278.00B 3217.00A 3217.00A 3273.00 +30.00 3243.00 10300 ---- 3228.00B 3166.50A 3166.50A 3223.00 +29.75 3193.25 10350 ---- 3180.00B 3118.75A 3118.75A 3173.00 +29.75 3143.25 10400 ---- 3128.25B 3067.00A 3067.00A 3123.00 +29.75 3093.25 10450 ---- 3078.25B 3016.50A 3016.50A 3073.00 +29.75 3043.25 10500 ---- 3028.25B 2966.50A 2966.50A 3023.00 +29.75 2993.25 10550 ---- 2978.25B 2919.00A 2919.00A 2973.00 +29.75 2943.25 10600 ---- 2928.25B 2869.00A 2869.00A 2923.00 +29.75 2893.25 10650 ---- 2878.25B 2816.50A 2816.50A 2873.00 +29.75 2843.25 10700 ---- 2828.25B 2766.50A 2766.50A 2823.00 +29.75 2793.25 10720 ---- 2809.00B 2746.50A 2746.50A 2803.00 +29.75 2773.25 10730 ---- 2798.25B 2736.50A 2736.50A 2793.00 +29.75 2763.25 10740 ---- 2789.00B 2726.50A 2726.50A 2783.00 +29.75 2753.25 10750 ---- 2778.25B 2717.25A 2717.25A 2773.00 +29.75 2743.25 10760 ---- 2768.25B 2706.50A 2706.50A 2763.00 +29.75 2733.25 10770 ---- 2759.00B 2696.50A 2696.50A 2753.00 +29.75 2723.25 10780 ---- 2749.00B 2686.50A 2686.50A 2743.00 +29.75 2713.25 10790 ---- 2738.25B 2676.50A 2676.50A 2733.00 +29.75 2703.25 10800 ---- 2728.25B 2667.25A 2667.25A 2723.00 +29.75 2693.25 10810 ---- 2718.25B 2659.00A 2659.00A 2713.00 +29.75 2683.25 10820 ---- 2708.25B 2649.00A 2649.00A 2703.00 +29.75 2673.25 10830 ---- 2698.75B 2636.75A 2636.75A 2693.00 +29.75 2663.25 10840 ---- 2688.25B 2629.00A 2629.00A 2683.00 +29.75 2653.25 10850 ---- 2678.25B 2617.25A 2617.25A 2673.00 +29.75 2643.25 10860 ---- 2668.25B 2606.75A 2606.75A 2663.00 +29.75 2633.25 10870 ---- 2658.25B 2596.75A 2596.75A 2653.00 +29.75 2623.25 10880 ---- 2648.25B 2586.75A 2586.75A 2643.00 +29.75 2613.25 10890 ---- 2640.00B 2576.75A 2576.75A 2633.00 +29.75 2603.25 10900 ---- 2628.25B 2566.75A 2566.75A 2623.00 +29.75 2593.25 10910 ---- 2618.25B 2556.75A 2556.75A 2613.00 +29.75 2583.25 10920 ---- 2608.25B 2546.75A 2546.75A 2603.00 +29.75 2573.25 10930 ---- 2598.25B 2536.75A 2536.75A 2593.00 +29.75 2563.25 10940 ---- 2588.25B 2527.25A 2527.25A 2583.00 +29.75 2553.25 10950 ---- 2578.25B 2517.25A 2517.25A 2573.00 +29.75 2543.25 10960 ---- 2568.25B 2506.75A 2506.75A 2563.00 +29.75 2533.25 10970 ---- 2560.00B 2496.75A 2496.75A 2553.00 +29.75 2523.25 10980 ---- 2548.25B 2486.75A 2486.75A 2543.00 +29.75 2513.25 10990 ---- 2538.25B 2476.75A 2476.75A 2533.00 +29.50 2503.50 11000 ---- 2528.25B 2467.25A 2467.25A 2523.00 +29.50 2493.50 5 11010 ---- 2518.25B 2456.75A 2456.75A 2513.00 +29.50 2483.50 11020 ---- 2508.50B 2447.25A 2447.25A 2503.00 +29.50 2473.50 11030 ---- 2504.75B 2436.75A 2436.75A 2493.00 +29.50 2463.50 11040 ---- 2490.00B 2426.75A 2426.75A 2483.00 +29.50 2453.50 11050 ---- 2478.50B 2416.75A 2416.75A 2473.00 +29.50 2443.50 11060 ---- 2468.50B 2406.75A 2406.75A 2463.00 +29.50 2433.50 11070 ---- 2460.00B 2396.75A 2396.75A 2453.00 +29.50 2423.50 11080 ---- 2448.75B 2388.00A 2388.00A 2443.00 +29.50 2413.50 11090 ---- 2438.75B 2378.00A 2378.00A 2433.00 +29.50 2403.50 11100 ---- 2428.50B 2369.00A 2369.00A 2423.00 +29.50 2393.50 11110 ---- 2418.25B 2357.50A 2357.50A 2413.00 +29.50 2383.50 11120 ---- 2408.75B 2348.00A 2348.00A 2403.00 +29.50 2373.50 11130 ---- 2398.75B 2338.00A 2338.00A 2393.00 +29.50 2363.50 11140 ---- 2388.75B 2328.00A 2328.00A 2383.00 +29.50 2353.50 11150 ---- 2378.25B 2318.00A 2318.00A 2373.00 +29.50 2343.50 11160 ---- 2370.25B 2307.75A 2307.75A 2363.00 +29.50 2333.50 11170 ---- 2358.50B 2297.75A 2297.75A 2353.00 +29.50 2323.50 11180 ---- 2348.75B 2288.00A 2288.00A 2343.00 +29.50 2313.50 11190 ---- 2338.50B 2277.75A 2277.75A 2333.00 +29.50 2303.50 11200 ---- 2328.75B 2268.00A 2268.00A 2323.00 +29.50 2293.50 11210 ---- 2319.00B 2258.00A 2258.00A 2313.00 +29.50 2283.50 11220 ---- 2308.75B 2248.00A 2248.00A 2303.00 +29.50 2273.50 11230 ---- 2298.00B 2238.00A 2238.00A 2293.00 +29.50 2263.50 11240 ---- 2288.50B 2228.00A 2228.00A 2283.00 +29.50 2253.50 11250 ---- 2278.50B 2217.75A 2217.75A 2273.25 +29.75 2243.50 11260 ---- 2268.50B 2207.75A 2207.75A 2263.25 +29.75 2233.50 11270 ---- 2258.50B 2198.00A 2198.00A 2253.25 +29.75 2223.50 11280 ---- 2248.25B 2187.75A 2187.75A 2243.25 +29.75 2213.50 11290 ---- 2238.50B 2178.00A 2178.00A 2233.25 +29.75 2203.50 11300 ---- 2228.50B 2168.00A 2168.00A 2223.25 +29.75 2193.50 11310 ---- 2218.50B 2158.00A 2158.00A 2213.25 +29.75 2183.50 11320 ---- 2209.00B 2148.25A 2148.25A 2203.25 +29.75 2173.50 11330 ---- 2205.00B 2138.25A 2138.25A 2193.25 +29.75 2163.50 11340 ---- 2195.00B 2127.75A 2127.75A 2183.25 +29.75 2153.50 11350 ---- 2185.00B 2118.25A 2118.25A 2173.25 +29.75 2143.50 11360 ---- 2168.50B 2107.75A 2107.75A 2163.25 +29.75 2133.50 11370 ---- 2156.25B 2098.25A 2098.25A 2153.25 +29.75 2123.50 11380 ---- 2146.25B 2088.25A 2088.25A 2143.25 +29.75 2113.50 11390 ---- 2138.75B 2078.00A 2078.00A 2133.25 +29.75 2103.50 11400 ---- 2128.75B 2068.00A 2068.00A 2123.25 +29.75 2093.50 2 11410 ---- 2118.75B 2058.00A 2058.00A 2113.25 +29.75 2083.50 11420 ---- 2106.25B 2048.25A 2048.25A 2103.25 +29.75 2073.50 11430 ---- 2096.25B 2038.25A 2038.25A 2093.25 +29.75 2063.50 11440 ---- 2088.50B 2027.75A 2027.75A 2083.25 +29.75 2053.50 11450 ---- 2078.50B 2018.25A 2018.25A 2073.25 +29.75 2043.50 1 11460 ---- 2070.25B 2008.25A 2008.25A 2063.25 +29.75 2033.50 11470 ---- 2058.50B 1998.00A 1998.00A 2053.25 +29.75 2023.50 11480 ---- 2048.50B 1989.50A 1989.50A 2043.25 +29.75 2013.50 11490 ---- 2038.50B 1978.25A 1978.25A 2033.25 +29.75 2003.50 11500 ---- 2028.50B 1968.00A 1968.00A 2023.25 +29.75 1993.50 3 11510 ---- 2018.50B 1957.75A 1957.75A 2013.25 +29.50 1983.75 11520 ---- 2008.50B 1949.50A 1949.50A 2003.25 +29.50 1973.75 11530 ---- 1998.50B 1937.75A 1937.75A 1993.25 +29.50 1963.75 11540 ---- 1988.75B 1927.75A 1927.75A 1983.25 +29.50 1953.75 11550 ---- 1978.75B 1919.50A 1919.50A 1973.25 +29.50 1943.75 11560 ---- 1969.00B 1908.25A 1908.25A 1963.25 +29.50 1933.75 11570 ---- 1959.00B 1898.25A 1898.25A 1953.25 +29.50 1923.75 11580 ---- 1948.50B 1888.25A 1888.25A 1943.25 +29.50 1913.75 11590 ---- 1938.75B 1878.00A 1878.00A 1933.25 +29.50 1903.75 11600 ---- 1928.75B 1868.00A 1868.00A 1923.25 +29.50 1893.75 11610 ---- 1918.75B 1858.00A 1858.00A 1913.25 +29.50 1883.75 11620 ---- 1909.25B 1848.25A 1848.25A 1903.25 +29.50 1873.75 11630 ---- 1898.75B 1838.00A 1838.00A 1893.25 +29.50 1863.75 11640 ---- 1888.50B 1828.00A 1828.00A 1883.25 +29.50 1853.75 11650 ---- 1878.75B 1819.50A 1819.50A 1873.25 +29.50 1843.75 11660 ---- 1868.75B 1808.25A 1808.25A 1863.25 +29.50 1833.75 11670 ---- 1858.75B 1798.00A 1798.00A 1853.25 +29.50 1823.75 11680 ---- 1848.75B 1788.00A 1788.00A 1843.25 +29.50 1813.75 11690 ---- 1838.75B 1778.25A 1778.25A 1833.25 +29.50 1803.75 11700 ---- 1828.75B 1768.25A 1768.25A 1823.25 +29.50 1793.75 3 11710 ---- 1818.75B 1758.00A 1758.00A 1813.25 +29.50 1783.75 11720 ---- 1808.75B 1748.00A 1748.00A 1803.25 +29.50 1773.75 11730 ---- 1798.75B 1738.25A 1738.25A 1793.25 +29.50 1763.75 11740 ---- 1788.75B 1728.50A 1728.50A 1783.25 +29.50 1753.75 11750 ---- 1778.75B 1718.00A 1718.00A 1773.25 +29.50 1743.75 3 11760 ---- 1768.75B 1708.50A 1708.50A 1763.25 +29.50 1733.75 11770 ---- 1758.75B 1698.25A 1698.25A 1753.25 +29.50 1723.75 11780 ---- 1748.50B 1688.00A 1688.00A 1743.25 +29.50 1713.75 11790 ---- 1738.75B 1678.25A 1678.25A 1733.25 +29.50 1703.75 11800 ---- 1728.75B 1668.00A 1668.00A 1723.25 +29.50 1693.75 4 11810 ---- 1718.75B 1658.25A 1658.25A 1713.25 +29.50 1683.75 11820 ---- 1708.75B 1648.50A 1648.50A 1703.25 +29.50 1673.75 11830 ---- 1699.25B 1638.50A 1638.50A 1693.25 +29.50 1663.75 11840 ---- 1688.75B 1628.25A 1628.25A 1683.25 +29.50 1653.75 11850 ---- 1678.75B 1618.25A 1618.25A 1673.25 +29.50 1643.75 11860 ---- 1668.75B 1608.50A 1608.50A 1663.25 +29.50 1633.75 11870 ---- 1658.75B 1598.25A 1598.25A 1653.25 +29.50 1623.75 11880 ---- 1648.75B 1588.25A 1588.25A 1643.25 +29.25 1614.00 11890 ---- 1639.50B 1578.50A 1578.50A 1633.25 +29.25 1604.00 11900 ---- 1628.75B 1568.25A 1568.25A 1623.25 +29.25 1594.00 11910 ---- 1619.50B 1558.50A 1558.50A 1613.25 +29.25 1584.00 11920 ---- 1608.75B 1550.00A 1550.00A 1603.25 +29.25 1574.00 11930 ---- 1598.75B 1538.50A 1538.50A 1593.25 +29.25 1564.00 11940 ---- 1589.25B 1528.50A 1528.50A 1583.25 +29.25 1554.00 11950 ---- 1578.75B 1520.00A 1520.00A 1573.25 +29.25 1544.00 10 11960 ---- 1568.50B 1508.50A 1508.50A 1563.25 +29.25 1534.00 11970 ---- 1558.75B 1498.25A 1498.25A 1553.25 +29.25 1524.00 11980 ---- 1548.75B 1488.50A 1488.50A 1543.25 +29.25 1514.00 11990 ---- 1539.50B 1478.50A 1478.50A 1533.50 +29.50 1504.00 12000 ---- 1528.75B 1470.00A 1470.00A 1523.50 +29.50 1494.00 16 12010 ---- 1518.75B 1458.50A 1458.50A 1513.50 +29.50 1484.00 12020 ---- 1508.75B 1448.50A 1448.50A 1503.50 +29.50 1474.00 12030 ---- 1498.75B 1438.50A 1438.50A 1493.50 +29.50 1464.00 12040 ---- 1489.50B 1428.50A 1428.50A 1483.50 +29.50 1454.00 12050 ---- 1478.75B 1418.25A 1418.25A 1473.50 +29.50 1444.00 12060 ---- 1468.75B 1408.75A 1408.75A 1463.50 +29.50 1434.00 12070 ---- 1459.50B 1398.75A 1398.75A 1453.50 +29.50 1424.00 12080 ---- 1448.75B 1388.75A 1388.75A 1443.50 +29.50 1414.00 12090 ---- 1438.75B 1378.75A 1378.75A 1433.50 +29.50 1404.00 1 12100 ---- 1428.75B 1370.25A 1370.25A 1423.50 +29.50 1394.00 4 12110 ---- 1418.75B 1358.50A 1358.50A 1413.50 +29.50 1384.00 12120 ---- 1409.00B 1348.75A 1348.75A 1403.50 +29.50 1374.00 12130 ---- 1399.00B 1338.75A 1338.75A 1393.50 +29.50 1364.00 12140 ---- 1389.00B 1328.75A 1328.75A 1383.50 +29.25 1354.25 8 12150 ---- 1379.00B 1318.75A 1318.75A 1373.50 +29.25 1344.25 6 12160 ---- 1369.00B 1309.00A 1309.00A 1363.50 +29.25 1334.25 12170 ---- 1359.00B 1298.75A 1298.75A 1353.50 +29.25 1324.25 12180 ---- 1350.75B 1288.75A 1288.75A 1343.50 +29.25 1314.25 12190 ---- 1336.25B 1277.75A 1277.75A 1333.50 +29.25 1304.25 12200 ---- 1327.00B 1267.75A 1267.75A 1323.50 +29.25 1294.25 11 12210 ---- 1320.75B 1257.75A 1257.75A 1313.50 +29.25 1284.25 12220 ---- 1310.75B 1247.75A 1247.75A 1303.50 +29.25 1274.25 12230 ---- 1297.00B 1240.50A 1240.50A 1293.50 +29.25 1264.25 12240 ---- 1286.25B 1227.75A 1227.75A 1283.50 +29.25 1254.25 12250 ---- 1276.25B 1218.00A 1218.00A 1273.50 +29.25 1244.25 5 12260 ---- 1266.25B 1208.00A 1208.00A 1263.50 +29.25 1234.25 12270 ---- 1259.00B 1198.00A 1198.00A 1253.50 +29.25 1224.25 12280 ---- 1249.00B 1190.50A 1190.50A 1243.50 +29.25 1214.25 2 12290 ---- 1239.00B 1180.50A 1180.50A 1233.50 +29.25 1204.25 1 12300 ---- 1229.00B 1168.00A 1168.00A 1223.50 +29.25 1194.25 2 12310 ---- 1219.00B 1158.00A 1158.00A 1213.50 +29.25 1184.25 12320 ---- 1206.50B 1150.75A 1150.75A 1203.50 +29.00 1174.50 12330 ---- 1199.25B 1138.00A 1138.00A 1193.50 +29.00 1164.50 12340 ---- 1189.25B 1128.00A 1128.00A 1183.75 +29.25 1154.50 12350 ---- 1179.25B 1120.75A 1120.75A 1173.75 +29.25 1144.50 12360 ---- 1166.25B 1108.00A 1108.00A 1163.75 +29.25 1134.50 12370 ---- 1159.25B 1098.50A 1098.50A 1153.75 +29.25 1124.50 12380 ---- 1149.25B 1090.75A 1090.75A 1143.75 +29.25 1114.50 12390 ---- 1142.00B 1078.00A 1078.00A 1133.75 +29.25 1104.50 12400 ---- 1126.50B 1068.00A 1068.00A 1123.75 +29.25 1094.50 1 2 12410 ---- 1116.50B 1058.00A 1058.00A 1113.75 +29.25 1084.50 12420 ---- 1109.25B 1052.50A 1052.50A 1103.75 +29.25 1074.50 1 1 12430 ---- 1101.00B 1038.00A 1038.00A 1093.75 +29.25 1064.50 12440 ---- 1089.25B 1030.75A 1030.75A 1083.75 +29.00 1054.75 12450 1012.75 1079.75B 1012.75 1076.75B 1073.75 +29.00 1 1044.75 3 12460 ---- 1066.50B 1011.00A 1011.00A 1063.75 +29.00 1034.75 12470 ---- 1059.25B 998.75A 998.75A 1053.75 +29.00 1024.75 12480 ---- 1049.25B 988.75A 988.75A 1043.75 +29.00 1014.75 8 12490 ---- 1039.25B 978.25A 978.25A 1033.75 +29.00 1004.75 12500 948.50 1029.00B 948.50 1026.75B 1023.75 +29.00 1 994.75 19 12510 ---- 1016.50B 958.25A 958.25A 1013.75 +29.00 984.75 12520 ---- 1006.50B 948.25A 948.25A 1003.75 +29.00 974.75 12530 ---- 999.50B 938.25A 938.25A 993.75 +28.75 965.00 2 12540 ---- 989.50B 928.25A 928.25A 983.75 +28.75 955.00 2 12550 899.25 979.50B 899.25 979.50B 973.75 +28.75 2 945.00 4 12560 ---- 969.50B 909.00A 909.00A 963.75 +28.75 935.00 6 12570 ---- 956.75B 898.25A 898.25A 953.75 +28.75 925.00 12580 ---- 947.00B 888.50A 888.50A 943.75 +28.75 915.00 8 12590 ---- 937.75B 878.50A 878.50A 933.75 +28.50 905.25 1 12600 ---- 929.50B 869.00A 869.00A 923.75 +28.50 895.25 1 8 12610 ---- 919.25B 858.50A 858.50A 913.75 +28.50 885.25 12620 ---- 906.75B 848.50A 848.50A 903.75 +28.50 875.25 12630 ---- 899.75B 841.50A 841.50A 893.75 +28.50 865.25 12640 ---- 891.50B 828.50A 828.50A 883.75 +28.25 855.50 12650 827.00 887.50B 818.50A 818.50A 873.75 +28.25 1 845.50 4 12660 ---- 867.75B 809.25A 809.25A 864.00 +28.50 835.50 1 12670 ---- 862.75B 801.75A 801.75A 854.00 +28.50 825.50 12680 ---- 850.25B 788.75A 788.75A 844.00 +28.25 815.75 12690 ---- 839.50B 783.50A 783.50A 834.00 +28.25 805.75 12700 834.75 834.75 768.75A 834.75 824.00 +28.25 1 795.75 4 12710 ---- 817.00B 759.00A 759.00A 814.00 +28.00 786.00 12720 ---- 810.00B 752.25A 752.25A 804.00 +28.00 776.00 2 12730 ---- 798.00B 739.00A 739.00A 794.00 +28.00 766.00 12740 ---- 788.00B 734.00A 734.00A 784.00 +27.75 756.25 12750 ---- 780.50B 719.00A 719.00A 774.00 +27.75 2 746.25 7 12760 ---- 771.75B 709.25A 709.25A 764.00 +27.75 736.25 12770 ---- 759.75B 702.75A 702.75A 754.00 +27.50 726.50 6 12780 ---- 750.50B 689.25A 689.25A 744.00 +27.50 716.50 12790 ---- 740.25B 683.00A 683.00A 734.00 +27.25 706.75 12800 ---- 730.25B 673.00A 673.00A 724.00 +27.25 696.75 5 12810 ---- 720.25B 663.25A 663.25A 714.00 +27.00 687.00 12820 ---- 712.00B 653.50A 653.50A 704.00 +27.00 677.00 2 12830 ---- 699.75B 643.50A 643.50A 694.25 +27.00 667.25 12840 ---- 692.00B 633.75A 633.75A 684.25 +26.75 657.50 1 12850 ---- 680.00B 623.75A 623.75A 674.25 +26.75 647.50 1 12860 ---- 670.00B 614.00A 614.00A 664.25 +26.50 637.75 12870 ---- 660.00B 604.25A 604.25A 654.25 +26.25 628.00 12880 ---- 652.25B 594.50A 594.50A 644.25 +26.00 618.25 12890 ---- 640.75B 584.75A 584.75A 634.25 +26.00 608.25 12900 ---- 637.25B 573.50A 573.50A 624.50 +26.00 598.50 13 12910 ---- 627.00B 565.25A 565.25A 614.50 +25.75 588.75 12920 ---- 610.50B 555.50A 555.50A 604.50 +25.50 579.00 12930 ---- 607.50B 545.75A 545.75A 594.50 +25.25 569.25 12940 ---- 590.50B 536.00A 536.00A 584.75 +25.25 559.50 12950 ---- 587.50B 521.25A 521.25A 574.75 +25.00 549.75 6 12960 ---- 577.50B 516.00A 516.00A 564.75 +24.50 540.25 12970 ---- 562.50B 507.00A 507.00A 554.75 +24.25 530.50 12980 ---- 557.50B 497.50A 497.50A 544.75 +24.00 520.75 12990 ---- 540.50B 488.00A 488.00A 535.00 +23.75 511.25 13000 ---- 537.25B 465.25A 465.25A 525.00 +23.50 501.50 4 14 13010 ---- 520.75B 465.25A 465.25A 515.00 +23.00 492.00 1 1 13020 ---- 512.75B 459.25A 459.25A 505.00 +22.75 482.25 13030 504.00 504.00 456.50A 504.00 495.00 +22.25 1 472.75 1 13040 ---- 489.75B 439.50A 439.50A 485.00 +21.75 463.25 13050 ---- 481.75B 431.00A 431.00A 475.00 +21.25 453.75 3 1 13060 ---- 474.25B 417.25A 417.25A 465.25 +21.00 444.25 13070 462.25 467.50B 402.00A 462.25 455.25 +20.50 1 434.75 1 13080 ---- 450.00B 393.50A 393.50A 445.25 +19.75 425.50 13090 ---- 448.50B 388.75A 388.75A 435.50 +19.50 416.00 13100 433.00 438.75B 378.50A 437.50B 425.50 +18.75 1 406.75 2 6 13110 ---- 429.00B 370.00A 370.00A 415.75 +18.25 397.50 13120 ---- 419.25B 359.75A 359.75A 406.00 +17.75 388.25 1 13130 ---- 410.25B 350.75A 350.75A 396.00 +17.00 379.00 13140 ---- 399.75B 341.50A 341.50A 386.25 +16.50 369.75 13150 ---- 390.00B 331.75A 331.75A 376.50 +15.75 360.75 2 13160 ---- 380.00B 323.50A 323.50A 366.75 +15.25 351.50 13170 ---- 355.25B 314.75A 314.75A 357.25 +14.75 342.50 13180 ---- 356.00B 302.25A 302.25A 347.50 +14.00 333.50 13190 ---- 346.50B 294.00A 294.00A 337.75 +13.00 324.75 13200 ---- 337.25B 288.25A 288.25A 328.25 +12.50 315.75 1 1 13210 ---- 322.75B 283.25A 283.25A 318.50 +11.50 307.00 1 13220 ---- 319.75B 270.75A 270.75A 309.00 +10.50 298.50 2 13230 ---- 311.25B 262.25A 262.25A 299.50 +9.75 289.75 18 13240 ---- 290.00B 253.75A 253.75A 290.00 +8.75 281.25 2 13250 ---- 281.25B 245.50A 245.50A 280.50 +7.75 2 272.75 3 13260 273.00 277.75B 237.25A 273.00 271.00 +6.75 1 264.25 1 13270 ---- 264.50B 229.00A 229.00A 261.75 +5.75 256.00 3 13280 ---- 264.00B 221.00A 221.00A 252.50 +4.75 247.75 13290 ---- 257.50B 213.00A 213.00A 243.25 +3.50 239.75 1 13300 206.50 244.50B 175.00 234.75B 234.00 +2.25 2 231.75 4 9 13310 ---- 244.00B 197.50A 197.50A 225.00 +1.25 223.75 13320 ---- 221.75B 190.00A 190.00A 216.00 UNCH 216.00 2 13330 ---- 227.00B 182.50A 182.50A 207.00 -1.25 208.25 1 13340 ---- 217.25B 173.00A 173.00A 198.50 -2.25 200.75 2 13350 ---- 200.75B 175.50A 175.50A 189.75 -3.50 193.25 1 1 13360 ---- 201.25B 160.75A 160.75A 181.25 -4.50 185.75 13370 ---- 192.75B 153.75A 153.75A 172.75 -5.75 178.50 2 13380 ---- 184.50B 132.00A 132.00A 164.50 -7.00 171.50 2 13390 ---- 176.00B 126.00A 126.00A 156.50 -8.00 164.50 2 13400 140.00 154.75B 116.75A 116.75A 148.50 -9.00 4 157.50 10 17 13410 ---- 154.75B 114.00A 114.00A 140.75 -10.25 151.00 13420 ---- ---- 107.25A 107.25A 133.25 -11.00 144.25 3 2 13430 ---- 143.00B 101.00A 101.00A 126.00 -12.00 138.00 13440 100.00 133.50B 95.75A 126.75B 118.75 -13.00 4 131.75 4 2 13450 ---- ---- 90.75A 90.75A 111.75 -13.75 125.50 11 14 13460 100.00 124.50B 84.75A 84.75A 105.00 -14.50 1 119.50 13470 ---- ---- 80.50A 80.50A 98.25 -15.50 113.75 1 13480 ---- 109.75B 76.00A 76.00A 92.25 -15.75 108.00 2 1 13490 85.25 121.00 71.75A 71.75A 86.00 -16.50 2 102.50 5 2 13500 88.00 109.00 67.00A 87.00A 80.00 -17.25 25 97.25 33 45 13510 ---- 94.75B 63.25A 63.25A 74.50 -17.50 1 92.00 13520 60.00 94.75B 59.25A 73.25A 68.75 -18.25 8 87.00 4 6 13530 61.00 102.50 55.50A 60.00 63.75 -18.50 15 82.25 3 1 13540 108.00 108.00 50.00A 83.75B 58.75 -18.75 12 77.50 3 2 13550 46.75 82.50B 46.75 50.00 53.75 -19.50 18 73.25 13 13 13560 57.00 77.50B 46.00A 67.00B 49.50 -19.25 12 68.75 13570 60.75 77.00 43.00A 47.25 45.00 -19.75 5 64.75 2 1 13580 61.00 67.75B 41.25A 41.25A 41.00 -19.75 1 60.75 5 3 13590 45.00 63.00B 37.25A 60.50B 37.25 -19.50 13 56.75 24 22 13600 46.00 66.00 27.50 35.00 33.50 -19.75 42 53.25 47 36 13610 ---- 54.25B 33.00A 33.00A 30.25 -19.50 49.75 3 13620 ---- 50.25B 29.50A 29.50A 27.25 -19.25 46.50 13630 ---- 46.25B 28.50A 28.50A 24.50 -18.75 43.25 13640 ---- ---- 25.25A 25.25A 21.75 -18.50 5 40.25 10 12 13650 34.00 40.00 22.00 22.00 19.25 -18.25 6 37.50 26 46 13660 ---- ---- 21.75A 21.75A 17.25 -17.50 34.75 1 13670 ---- ---- 20.75A 20.75A 15.00 -17.25 32.25 2 7 13680 ---- ---- 19.00A 19.00A 13.25 -16.50 3 29.75 1 4 13690 13.75 13.75 13.75 17.50B 11.50 -16.25 1 27.75 1 1 13700 26.00 26.00 10.00 12.50B 10.25 -15.25 34 25.50 45 55 13710 ---- ---- 13.50A 13.50A 9.00 -14.50 23.50 13720 ---- ---- 11.50A 11.50A 7.75 -14.00 21.75 13730 14.50 14.50 11.50A 11.50A 6.75 -13.25 1 20.00 1 1 13740 14.00 15.75B 10.50A 10.50A 6.00 -12.50 1 18.50 1 2 13750 13.00 13.00 9.75 10.75A 5.25 -11.75 8 17.00 17 14 13760 ---- ---- 9.00A 9.00A 4.50 -11.25 1 15.75 1 1 13770 ---- ---- 8.00A 8.00A 3.95 -10.55 14.50 1 2 13780 ---- ---- 6.25A 6.25A 3.40 -9.85 13.25 13790 ---- ---- 5.25A 5.25A 3.00 -9.25 12.25 1 13800 5.00 5.00 4.95A 4.95A 2.65 -8.60 1 11.25 2 15 13810 ---- ---- 5.25A 5.25A 2.35 -7.90 10.25 13820 ---- ---- 5.25A 5.25A 2.05 -7.45 9.50 2 13830 ---- ---- 5.25A 5.25A 1.80 -6.95 8.75 13840 ---- ---- 5.25A 5.25A 1.65 -6.35 5 8.00 5 6 13850 ---- ---- 4.25A 4.25A 1.45 -5.80 7.25 3 13860 ---- ---- 4.10A 4.10A 1.30 -5.45 6.75 13870 ---- ---- 3.95A 3.95A 1.15 -5.10 6.25 10 5 13880 ---- ---- 3.85A 3.85A 1.05 -4.70 5.75 13890 ---- ---- 3.75A 3.75A 1.00 -4.25 5.25 20 10 13900 2.50 2.50 2.50 2.50 .90 -3.90 2 4.80 6 25 13910 ---- ---- 3.95A 3.95A .80 -3.60 4.40 13920 ---- ---- 3.85A 3.85A .75 -3.30 4.05 2 13930 ---- ---- ---- ---- .70 -3.05 3.75 13940 ---- ---- ---- ---- .65 -2.80 3.45 13950 ---- ---- ---- ---- .60 -2.60 3.20 2 7 13960 ---- ---- ---- ---- .55 -2.45 3.00 1 13970 ---- ---- ---- ---- .55 -2.25 2.80 13980 ---- ---- ---- ---- .50 -2.10 2.60 13990 ---- ---- ---- ---- .50 -1.95 2 2.45 15 14000 ---- ---- ---- ---- .45 -1.85 2.30 20 14010 ---- ---- ---- ---- .45 -1.70 2.15 6 14020 ---- ---- ---- ---- .40 -1.65 2.05 14030 ---- ---- ---- ---- .40 -1.55 1.95 14040 ---- ---- ---- ---- .35 -1.50 1.85 14050 ---- ---- ---- ---- .35 -1.45 1.80 6 14060 ---- ---- ---- ---- .35 -1.35 1.70 14070 ---- ---- ---- ---- .35 -1.30 1.65 14080 ---- ---- ---- ---- .35 -1.20 1.55 14090 ---- ---- ---- ---- .35 -1.15 1.50 14100 ---- ---- ---- ---- .35 -1.10 1.45 18 14110 ---- ---- ---- ---- .35 -1.05 1.40 14120 ---- ---- ---- ---- .30 -1.05 1.35 14130 ---- ---- ---- ---- .30 -.95 1.25 14140 ---- ---- ---- ---- .30 -.90 1.20 14150 ---- ---- ---- ---- .30 -.85 1.15 11 14160 ---- ---- ---- ---- .30 -.80 1.10 14170 ---- ---- ---- ---- .30 -.75 1.05 14180 ---- ---- ---- ---- .25 -.70 .95 14190 ---- ---- ---- ---- .25 -.65 .90 14200 ---- ---- ---- ---- .25 -.60 .85 11 14210 ---- ---- ---- ---- .25 -.55 .80 14220 ---- ---- ---- ---- .25 -.55 .80 14230 ---- ---- ---- ---- .25 -.50 .75 14240 ---- ---- ---- ---- .25 -.45 .70 14250 ---- ---- ---- ---- .25 -.45 .70 11 14260 ---- ---- ---- ---- .20 -.45 .65 14270 ---- ---- ---- ---- .20 -.45 .65 14280 ---- ---- ---- ---- .20 -.40 .60 14290 ---- ---- ---- ---- .20 -.40 .60 14300 ---- ---- ---- ---- .20 -.40 .60 14310 ---- ---- ---- ---- .20 -.35 .55 14320 ---- ---- ---- ---- .20 -.35 .55 14330 ---- ---- ---- ---- .20 -.35 .55 14340 ---- ---- ---- ---- .20 -.35 .55 14350 ---- ---- ---- ---- .20 -.35 .55 14360 ---- ---- ---- ---- .20 -.30 .50 14400 ---- ---- ---- ---- .20 -.30 .50 14450 ---- ---- ---- ---- .15 -.35 .50 14500 ---- ---- ---- ---- .15 -.30 .45 14550 ---- ---- ---- ---- .15 -.30 .45 14600 ---- ---- ---- ---- .15 -.25 .40 14650 ---- ---- ---- ---- .15 -.20 .35 14700 ---- ---- ---- ---- .15 -.20 .35 14750 ---- ---- ---- ---- .15 -.15 .30 14800 ---- ---- ---- ---- .10 -.15 .25 14850 ---- ---- ---- ---- .10 -.10 .20 14900 ---- ---- ---- ---- .10 -.05 .15 14950 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 2 15050 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- 8027.25B 7968.00A 7968.00A 8022.75 +30.50 7992.25 6000 ---- 7527.00B 7468.00A 7468.00A 7522.75 +30.50 7492.25 6500 ---- 7027.50B 6968.00A 6968.00A 7022.75 +30.50 6992.25 6800 ---- 6727.50B 6666.00A 6666.00A 6722.75 +30.25 6692.50 6900 ---- 6627.50B 6566.00A 6566.00A 6622.75 +30.25 6592.50 7000 ---- 6527.50B 6466.00A 6466.00A 6522.75 +30.25 6492.50 7100 ---- 6427.50B 6366.50A 6366.50A 6422.75 +30.25 6392.50 7200 ---- 6327.50B 6266.50A 6266.50A 6322.75 +30.25 6292.50 7300 ---- 6227.50B 6166.50A 6166.50A 6222.75 +30.25 6192.50 7400 ---- 6127.25B 6066.00A 6066.00A 6122.75 +30.25 6092.50 7500 ---- 6027.75B 5966.50A 5966.50A 6022.75 +30.25 5992.50 7600 ---- 5928.00B 5866.00A 5866.00A 5923.00 +30.50 5892.50 7700 ---- 5827.75B 5766.00A 5766.00A 5823.00 +30.50 5792.50 7800 ---- 5727.50B 5666.00A 5666.00A 5723.00 +30.50 5692.50 7900 ---- 5627.75B 5566.50A 5566.50A 5623.00 +30.50 5592.50 8000 ---- 5527.75B 5466.75A 5466.75A 5523.00 +30.50 5492.50 8100 ---- 5427.75B 5366.75A 5366.75A 5423.00 +30.25 5392.75 8200 ---- 5327.75B 5266.75A 5266.75A 5323.00 +30.25 5292.75 8300 ---- 5227.75B 5166.75A 5166.75A 5223.00 +30.25 5192.75 8400 ---- 5127.75B 5066.75A 5066.75A 5123.00 +30.25 5092.75 8450 ---- 5077.75B 5016.75A 5016.75A 5073.00 +30.25 5042.75 8500 ---- 5027.50B 4966.25A 4966.25A 5023.00 +30.25 4992.75 8550 ---- 4978.00B 4916.25A 4916.25A 4973.00 +30.25 4942.75 8600 ---- 4927.75B 4866.25A 4866.25A 4923.00 +30.25 4892.75 8650 ---- 4878.00B 4816.75A 4816.75A 4873.00 +30.25 4842.75 8700 ---- 4828.25B 4766.25A 4766.25A 4823.00 +30.25 4792.75 8750 ---- 4778.00B 4716.25A 4716.25A 4773.00 +30.25 4742.75 8800 ---- 4727.75B 4666.25A 4666.25A 4723.00 +30.25 4692.75 8850 ---- 4678.00B 4616.75A 4616.75A 4673.00 +30.25 4642.75 8900 ---- 4627.75B 4566.25A 4566.25A 4623.00 +30.25 4592.75 8950 ---- 4578.00B 4516.25A 4516.25A 4573.00 +30.25 4542.75 9000 ---- 4528.00B 4468.75A 4468.75A 4523.00 +30.25 4492.75 4 9050 ---- 4477.75B 4416.75A 4416.75A 4473.00 +30.25 4442.75 9100 ---- 4428.00B 4366.25A 4366.25A 4423.00 +30.25 4392.75 9150 ---- 4378.00B 4316.25A 4316.25A 4373.00 +30.25 4342.75 9200 ---- 4328.00B 4268.75A 4268.75A 4323.00 +30.25 4292.75 9250 ---- 4278.00B 4216.50A 4216.50A 4273.00 +30.25 4242.75 9300 ---- 4228.00B 4166.50A 4166.50A 4223.00 +30.25 4192.75 9350 ---- 4178.00B 4116.50A 4116.50A 4173.00 +30.00 4143.00 9400 ---- 4128.00B 4066.50A 4066.50A 4123.00 +30.00 4093.00 9450 ---- 4078.00B 4017.00A 4017.00A 4073.00 +30.00 4043.00 9500 ---- 4028.00B 3967.00A 3967.00A 4023.00 +30.00 3993.00 9550 ---- 3978.00B 3916.50A 3916.50A 3973.00 +30.00 3943.00 9600 ---- 3928.00B 3866.50A 3866.50A 3923.00 +30.00 3893.00 9650 ---- 3878.00B 3816.50A 3816.50A 3873.00 +30.00 3843.00 9700 ---- 3828.00B 3768.75A 3768.75A 3823.00 +30.00 3793.00 9750 ---- 3778.00B 3718.75A 3718.75A 3773.00 +30.00 3743.00 9800 ---- 3728.00B 3667.00A 3667.00A 3723.00 +30.00 3693.00 9850 ---- 3678.00B 3618.75A 3618.75A 3673.00 +30.00 3643.00 9900 ---- 3628.00B 3566.50A 3566.50A 3623.00 +30.00 3593.00 9950 ---- 3578.00B 3517.00A 3517.00A 3573.00 +30.00 3543.00 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3612.50B 3578.75A 3578.75A 3613.50 +24.50 3589.00 10050 ---- 3563.75B 3530.25A 3530.25A 3564.75 +24.25 3540.50 10100 ---- 3515.25B 3482.00A 3482.00A 3516.25 +24.25 3492.00 10150 ---- 3466.75B 3433.50A 3433.50A 3467.50 +24.00 3443.50 10200 ---- 3418.50B 3385.25A 3385.25A 3419.00 +23.75 3395.25 10250 ---- 3370.25B 3337.00A 3337.00A 3370.50 +23.50 3347.00 10300 ---- 3311.50B 3289.00A 3289.00A 3322.00 +23.25 3298.75 10350 ---- 3273.75B 3241.00A 3241.00A 3273.75 +23.00 3250.75 10400 ---- 3214.75B 3193.25A 3193.25A 3225.50 +22.75 3202.75 10450 ---- 3177.50B 3145.00A 3145.00A 3177.25 +22.50 3154.75 10500 ---- 3129.75B 3097.25A 3097.25A 3129.25 +22.25 3107.00 10550 ---- 3081.75B 3049.75A 3049.75A 3081.00 +21.75 3059.25 10600 ---- 3034.00B 3002.00A 3002.00A 3033.00 +21.50 3011.50 10650 ---- 2986.25B 2954.50A 2954.50A 2985.25 +21.25 2964.00 10700 ---- 2938.50B 2907.00A 2907.00A 2937.50 +21.00 2916.50 10750 ---- 2891.00B 2859.75A 2859.75A 2889.75 +20.75 2869.00 10800 ---- 2834.00B 2812.50A 2812.50A 2842.00 +20.25 2821.75 10850 ---- 2796.25B 2765.50A 2765.50A 2794.50 +20.00 2774.50 10900 ---- 2749.25B 2718.50A 2718.50A 2747.25 +19.75 2727.50 10950 ---- 2702.25B 2671.75A 2671.75A 2700.00 +19.25 2680.75 11000 ---- 2655.25B 2625.00A 2625.00A 2652.75 +19.00 2633.75 11050 ---- 2608.50B 2578.50A 2578.50A 2605.75 +18.50 2587.25 11100 ---- 2561.75B 2532.00A 2532.00A 2558.75 +18.00 2540.75 11150 ---- 2505.75B 2485.75A 2485.75A 2512.00 +17.75 2494.25 11200 ---- 2468.50B 2439.75A 2439.75A 2465.25 +17.25 2448.00 11250 ---- 2422.50B 2393.75A 2393.75A 2419.00 +17.00 2402.00 11300 ---- 2376.50B 2348.00A 2348.00A 2372.50 +16.25 2356.25 11350 ---- 2330.50B 2295.75A 2295.75A 2326.25 +15.75 2310.50 11400 ---- 2286.75B 2248.50A 2248.50A 2280.25 +15.25 2265.00 11450 ---- 2229.50B 2210.75A 2210.75A 2234.50 +15.00 2219.50 11500 ---- 2180.50B 2158.00A 2158.00A 2189.00 +14.75 2174.25 11550 ---- 2142.75B 2121.00A 2121.00A 2143.50 +14.00 2129.50 11600 ---- 2097.00B 2076.00A 2076.00A 2098.25 +13.75 2084.50 11650 ---- 2050.75B 2031.75A 2031.75A 2053.25 +13.25 2040.00 11700 ---- 2005.50B 1987.50A 1987.50A 2008.25 +12.50 1995.75 11750 ---- 1961.25B 1943.50A 1943.50A 1963.75 +12.25 1951.50 11800 ---- 1927.75B 1899.75A 1899.75A 1919.25 +11.50 1907.75 11850 ---- 1884.00B 1856.50A 1856.50A 1875.25 +11.25 1864.00 11900 ---- 1829.50B 1806.00A 1806.00A 1831.25 +10.50 1820.75 11950 ---- 1786.00B 1770.25A 1770.25A 1787.75 +10.25 1777.50 12000 ---- 1743.75B 1727.50A 1727.50A 1744.25 +9.50 1734.75 12050 ---- 1700.00B 1685.25A 1685.25A 1701.25 +9.25 1692.00 12100 ---- 1657.50B 1643.25A 1643.25A 1658.50 +8.75 1649.75 12150 ---- 1615.25B 1601.25A 1601.25A 1616.00 +8.25 1607.75 12200 ---- 1574.00B 1560.00A 1560.00A 1573.75 +7.75 1566.00 12250 ---- 1531.50B 1518.75A 1518.75A 1531.75 +7.25 1524.50 12300 ---- 1490.00B 1482.00A 1482.00A 1490.25 +6.75 1483.50 12350 ---- 1449.00B 1441.25A 1441.25A 1449.00 +6.25 1442.75 12400 ---- ---- ---- ---- 1408.00 +5.75 1402.25 12450 ---- ---- ---- ---- 1367.50 +5.50 1362.00 12500 ---- ---- ---- ---- 1327.25 +5.00 1322.25 2 12550 ---- ---- ---- ---- 1287.25 +4.50 1282.75 12600 ---- ---- ---- ---- 1248.00 +4.25 1243.75 12650 ---- ---- ---- ---- 1208.75 +3.75 1205.00 12700 ---- ---- ---- ---- 1170.00 +3.25 1166.75 1 12750 ---- ---- ---- ---- 1131.75 +2.75 1129.00 12800 ---- ---- ---- ---- 1094.00 +2.50 1091.50 1 12850 ---- ---- ---- ---- 1056.50 +2.00 1054.50 12900 ---- ---- ---- ---- 1019.75 +1.75 1018.00 2 12950 ---- ---- ---- ---- 983.25 +1.25 982.00 13000 ---- ---- ---- ---- 947.25 +.75 946.50 2 13050 ---- ---- ---- ---- 911.75 +.25 911.50 13100 ---- ---- ---- ---- 877.00 UNCH 877.00 13150 ---- ---- ---- ---- 842.50 -.75 843.25 13200 ---- ---- ---- ---- 808.75 -1.25 810.00 1 13250 ---- ---- 758.25A 758.25A 775.50 -1.75 777.25 3 13300 ---- ---- 714.50A 714.50A 743.00 -2.00 745.00 4 13350 ---- 722.50B 683.75A 683.75A 711.00 -2.50 713.50 13400 ---- 710.50B 657.00A 657.00A 679.75 -3.00 682.75 13450 ---- 675.75B 624.75A 624.75A 649.00 -3.50 652.50 13500 ---- 647.00B 599.00A 599.00A 619.25 -3.75 623.00 3 5 13550 ---- 619.00B 570.25A 570.25A 590.00 -4.00 594.00 13600 ---- 590.00B 544.75A 544.75A 561.25 -4.75 566.00 13650 ---- 561.50B 513.75A 513.75A 533.50 -4.75 538.25 13700 ---- 530.25B 492.75A 492.75A 506.50 -5.00 511.50 2 13750 ---- 501.50B 467.75A 467.75A 480.00 -5.50 485.50 1 13800 ---- 480.50B 442.25A 442.25A 454.50 -5.75 460.25 2 13850 ---- 452.25B 419.25A 419.25A 429.75 -5.75 435.50 13900 ---- 428.50B 396.50A 396.50A 405.75 -6.00 411.75 13950 ---- 399.75B 371.50A 371.50A 382.50 -6.25 388.75 14000 ---- 380.50B 348.00A 348.00A 360.25 -6.25 366.50 2 6 14050 ---- 355.00B 328.25A 328.25A 338.75 -6.25 345.00 14100 ---- 333.75B 308.25A 308.25A 318.00 -6.50 324.50 2 14150 ---- 314.25B 289.50A 289.50A 298.25 -6.50 304.75 14200 ---- 297.00B 274.25A 274.25A 279.25 -6.50 285.75 3 14250 ---- 279.00B 257.00A 257.00A 261.00 -6.75 267.75 14300 ---- 256.25B 241.50A 241.50A 243.75 -6.50 250.25 14350 ---- 242.50B 226.00A 226.00A 227.25 -6.50 233.75 14400 ---- 226.50B 211.50A 211.50A 211.50 -6.75 218.25 2 14450 ---- 209.00B 196.00A 196.00A 196.50 -6.75 203.25 14500 ---- 192.50B 182.25A 182.25A 182.50 -6.75 189.25 14550 ---- 178.25B 172.75A 172.75A 169.25 -6.75 176.00 14600 ---- 166.00B 161.25A 161.25A 156.75 -6.75 163.50 14650 ---- 154.50B 149.25A 149.25A 144.75 -7.00 151.75 14700 ---- 142.75B 139.50A 139.50A 133.75 -6.75 140.50 4 14750 ---- 132.00B 128.50A 128.50A 123.25 -6.75 130.00 14800 ---- ---- 119.50A 119.50A 113.50 -6.75 120.25 14850 ---- 113.00B 109.25A 109.25A 104.50 -6.50 111.00 14900 ---- 104.25B 102.00A 102.00A 96.00 -6.50 102.50 14950 ---- ---- 94.00A 94.00A 88.25 -6.25 94.50 15000 ---- ---- 86.00A 86.00A 80.75 -6.25 87.00 15050 ---- ---- 80.00A 80.00A 74.00 -6.25 80.25 15100 ---- ---- ---- ---- 67.75 -6.00 73.75 15200 ---- ---- ---- ---- 56.75 -5.50 62.25 15300 ---- ---- ---- ---- 47.25 -5.00 52.25 2 2 15400 ---- ---- ---- ---- 39.50 -4.50 44.00 15500 ---- ---- ---- ---- 33.00 -4.00 37.00 1 15600 ---- ---- ---- ---- 27.50 -3.50 31.00 15700 ---- ---- ---- ---- 23.00 -3.00 26.00 15800 ---- ---- ---- ---- 19.25 -2.75 22.00 15900 ---- ---- ---- ---- 16.00 -2.50 18.50 16000 ---- ---- ---- ---- 13.50 -2.25 15.75 1 16100 ---- ---- ---- ---- 11.50 -1.75 13.25 16200 ---- ---- ---- ---- 9.75 -1.50 11.25 16300 ---- ---- ---- ---- 8.25 -1.50 9.75 16400 ---- ---- ---- ---- 7.00 -1.25 8.25 16500 ---- ---- ---- ---- 6.00 -1.25 7.25 17000 ---- ---- ---- ---- 3.10 -.55 3.65 17500 ---- ---- ---- ---- 1.75 -.25 2.00 18000 ---- ---- ---- ---- 1.05 -.10 1.15 6000 ---- ---- 7529.75A 7529.75A 7571.50 +29.25 7542.25 6500 ---- ---- 7032.75A 7032.75A 7074.50 +29.25 7045.25 7000 ---- ---- 6536.25A 6536.25A 6577.75 +29.25 6548.50 7200 ---- ---- 6338.25A 6338.25A 6379.25 +29.25 6350.00 7300 ---- 6251.75B 6239.25A 6239.25A 6280.00 +29.25 6250.75 7400 ---- 6152.25B 6140.00A 6140.00A 6180.75 +29.25 6151.50 7500 ---- 6053.25B 6040.25A 6040.25A 6081.50 +29.25 6052.25 7600 ---- 5967.50B 5941.25A 5941.25A 5982.25 +29.25 5953.00 7700 ---- 5876.75B 5842.00A 5842.00A 5883.00 +29.25 5853.75 7800 ---- 5777.75B 5743.00A 5743.00A 5783.75 +29.25 5754.50 7900 ---- 5678.75B 5644.00A 5644.00A 5684.50 +29.00 5655.50 8000 ---- 5579.75B 5545.00A 5545.00A 5585.50 +29.25 5556.25 8100 ---- 5480.75B 5446.00A 5446.00A 5486.25 +29.00 5457.25 8200 ---- 5373.50B 5347.00A 5347.00A 5387.00 +28.75 5358.25 8300 ---- 5282.75B 5248.00A 5248.00A 5288.00 +28.75 5259.25 8400 ---- 5184.00B 5149.00A 5149.00A 5188.75 +28.50 5160.25 8500 ---- 5085.25B 5050.25A 5050.25A 5089.75 +28.25 5061.50 8600 ---- 4986.50B 4952.25A 4952.25A 4990.75 +28.25 4962.50 8700 ---- 4887.75B 4852.75A 4852.75A 4891.75 +28.00 4863.75 8800 ---- 4789.00B 4754.00A 4754.00A 4793.00 +28.00 4765.00 8900 ---- 4690.50B 4655.50A 4655.50A 4694.00 +27.50 4666.50 9000 ---- 4591.75B 4557.75A 4557.75A 4595.25 +27.50 4567.75 9050 ---- 4542.50B 4507.50A 4507.50A 4546.00 +27.50 4518.50 9100 ---- 4493.25B 4458.50A 4458.50A 4496.75 +27.25 4469.50 9150 ---- 4444.25B 4409.25A 4409.25A 4447.25 +27.00 4420.25 9200 ---- 4395.00B 4360.00A 4360.00A 4398.00 +27.00 4371.00 9250 ---- 4345.75B 4311.00A 4311.00A 4348.75 +26.75 4322.00 9300 ---- 4296.75B 4262.25A 4262.25A 4299.50 +26.75 4272.75 9350 ---- 4247.75B 4213.75A 4213.75A 4250.25 +26.50 4223.75 9400 ---- 4198.50B 4163.75A 4163.75A 4201.25 +26.75 4174.50 9450 ---- 4149.50B 4114.75A 4114.75A 4152.00 +26.50 4125.50 9500 ---- 4100.50B 4066.25A 4066.25A 4102.75 +26.25 4076.50 9550 ---- 4051.50B 4016.75A 4016.75A 4053.75 +26.00 4027.75 9600 ---- 4002.50B 3968.00A 3968.00A 4004.75 +26.00 3978.75 9650 ---- 3953.75B 3919.50A 3919.50A 3955.75 +26.00 3929.75 9700 ---- 3904.75B 3870.75A 3870.75A 3906.75 +25.75 3881.00 9750 ---- 3856.00B 3822.00A 3822.00A 3857.75 +25.50 3832.25 9800 ---- 3807.00B 3773.50A 3773.50A 3808.75 +25.25 3783.50 9850 ---- 3758.25B 3724.50A 3724.50A 3759.75 +25.00 3734.75 9900 ---- 3709.75B 3675.75A 3675.75A 3711.00 +25.00 3686.00 9950 ---- 3661.00B 3627.25A 3627.25A 3662.25 +24.75 3637.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 357 819 MQ3 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.25 .25 11 10050 ---- ---- ---- ---- CAB -.25 .25 1 10100 ---- ---- ---- ---- CAB -.25 .25 1 10150 ---- ---- ---- ---- CAB -.25 .25 2 10200 ---- ---- ---- ---- CAB -.25 .25 2 10250 ---- ---- ---- ---- CAB -.30 .30 1 10300 ---- ---- ---- ---- CAB -.30 .30 2 10350 ---- ---- ---- ---- CAB -.30 .30 10400 ---- ---- ---- ---- CAB -.30 .30 2 10450 ---- ---- ---- ---- CAB -.30 .30 8 10500 ---- ---- ---- ---- CAB -.35 .35 3 10550 ---- ---- ---- ---- CAB -.35 .35 1 10600 ---- ---- ---- ---- CAB -.35 .35 1 10650 ---- ---- ---- ---- CAB -.35 .35 1 10700 ---- ---- ---- ---- CAB -.35 .35 2 10720 ---- ---- ---- ---- CAB -.35 .35 10730 ---- ---- ---- ---- CAB -.40 .40 10740 ---- ---- ---- ---- CAB -.40 .40 10750 ---- ---- ---- ---- CAB -.40 .40 2 10760 ---- ---- ---- ---- CAB -.40 .40 10770 ---- ---- ---- ---- CAB -.40 .40 10780 ---- ---- ---- ---- CAB -.40 .40 10790 ---- ---- ---- ---- CAB -.40 .40 10800 ---- ---- ---- ---- CAB -.40 .40 1 10810 ---- ---- ---- ---- CAB -.40 .40 10820 ---- ---- ---- ---- CAB -.40 .40 10830 ---- ---- ---- ---- CAB -.40 .40 10840 ---- ---- ---- ---- CAB -.40 .40 10850 ---- ---- ---- ---- CAB -.40 .40 1 10860 ---- ---- ---- ---- CAB -.40 .40 10870 ---- ---- ---- ---- CAB -.40 .40 10880 ---- ---- ---- ---- CAB -.40 .40 10890 ---- ---- ---- ---- CAB -.40 .40 10900 ---- ---- ---- ---- CAB -.40 .40 2 10910 ---- ---- ---- ---- CAB -.40 .40 10920 ---- ---- ---- ---- CAB -.45 .45 10930 ---- ---- ---- ---- CAB -.45 .45 10940 ---- ---- ---- ---- CAB -.45 .45 10950 ---- ---- ---- ---- CAB -.45 .45 10960 ---- ---- ---- ---- CAB -.45 .45 10970 ---- ---- ---- ---- CAB -.45 .45 10980 ---- ---- ---- ---- CAB -.45 .45 10990 ---- ---- ---- ---- CAB -.45 .45 11000 ---- ---- ---- ---- CAB -.45 .45 27 11010 ---- ---- ---- ---- CAB -.45 .45 11020 ---- ---- ---- ---- CAB -.45 .45 11030 ---- ---- ---- ---- CAB -.45 .45 11040 ---- ---- ---- ---- CAB -.45 .45 11050 ---- ---- ---- ---- CAB -.45 .45 24 11060 ---- ---- ---- ---- CAB -.45 .45 11070 ---- ---- ---- ---- CAB -.45 .45 11080 ---- ---- ---- ---- CAB -.45 .45 11090 ---- ---- ---- ---- CAB -.45 .45 11100 ---- ---- ---- ---- CAB -.50 .50 7 11110 ---- ---- ---- ---- CAB -.50 .50 11120 ---- ---- ---- ---- CAB -.50 .50 11130 ---- ---- ---- ---- CAB -.50 .50 11140 ---- ---- ---- ---- CAB -.50 .50 11150 ---- ---- ---- ---- CAB -.50 .50 3 11160 ---- ---- ---- ---- CAB -.50 .50 11170 ---- ---- ---- ---- CAB -.50 .50 11180 ---- ---- ---- ---- CAB -.50 .50 11190 ---- ---- ---- ---- CAB -.50 .50 11200 ---- ---- ---- ---- CAB -.50 .50 3 11210 ---- ---- ---- ---- CAB -.50 .50 11220 ---- ---- ---- ---- CAB -.50 .50 11230 ---- ---- ---- ---- CAB -.50 .50 11240 ---- ---- ---- ---- CAB -.50 .50 11250 ---- ---- ---- ---- .05 -.50 .55 3 11260 ---- ---- ---- ---- .05 -.50 .55 11270 ---- ---- ---- ---- .05 -.50 .55 11280 ---- ---- ---- ---- .05 -.50 .55 1 11290 ---- ---- ---- ---- .05 -.50 .55 11300 ---- ---- ---- ---- .05 -.50 .55 5 11310 ---- ---- ---- ---- .05 -.50 .55 11320 ---- ---- ---- ---- .05 -.50 .55 11330 ---- ---- ---- ---- .05 -.50 .55 11340 ---- ---- ---- ---- .05 -.50 .55 11350 ---- ---- ---- ---- .05 -.50 .55 2 11360 ---- ---- ---- ---- .05 -.50 .55 11370 ---- ---- ---- ---- .05 -.50 .55 11380 ---- ---- ---- ---- .05 -.55 .60 1 11390 ---- ---- ---- ---- .05 -.55 .60 11400 ---- ---- ---- ---- .05 -.55 .60 11410 ---- ---- ---- ---- .05 -.55 .60 11420 ---- ---- ---- ---- .05 -.55 .60 11430 ---- ---- ---- ---- .05 -.55 .60 11440 ---- ---- ---- ---- .05 -.55 .60 11450 ---- ---- ---- ---- .05 -.55 .60 1 11460 ---- ---- ---- ---- .05 -.55 .60 11470 ---- ---- ---- ---- .05 -.55 .60 1 11480 ---- ---- ---- ---- .05 -.55 .60 11490 ---- ---- ---- ---- .05 -.55 .60 11500 ---- ---- ---- ---- .05 -.60 .65 31 11510 ---- ---- ---- ---- .05 -.60 .65 11520 ---- ---- ---- ---- .05 -.60 .65 11530 ---- ---- ---- ---- .05 -.60 .65 11540 ---- ---- ---- ---- .05 -.60 .65 11550 ---- ---- ---- ---- .05 -.60 .65 11560 ---- ---- ---- ---- .05 -.60 .65 11570 ---- ---- ---- ---- .05 -.60 .65 11580 ---- ---- ---- ---- .05 -.60 .65 11590 ---- ---- ---- ---- .05 -.60 .65 11600 ---- ---- ---- ---- .10 -.55 .65 1 11610 ---- ---- ---- ---- .10 -.60 .70 11620 ---- ---- ---- ---- .10 -.60 .70 11630 ---- ---- ---- ---- .10 -.60 .70 11640 ---- ---- ---- ---- .10 -.60 .70 11650 ---- ---- ---- ---- .10 -.60 .70 3 11660 ---- ---- ---- ---- .10 -.60 .70 11670 ---- ---- ---- ---- .10 -.60 .70 11680 ---- ---- ---- ---- .10 -.60 .70 11690 ---- ---- ---- ---- .10 -.60 .70 11700 ---- ---- ---- ---- .10 -.60 .70 5 11710 ---- ---- ---- ---- .10 -.65 .75 11720 ---- ---- ---- ---- .10 -.65 .75 11730 ---- ---- ---- ---- .10 -.65 .75 11740 ---- ---- ---- ---- .10 -.65 .75 11750 ---- ---- ---- ---- .10 -.65 .75 2 11760 ---- ---- ---- ---- .10 -.65 .75 11770 ---- ---- ---- ---- .10 -.65 .75 11780 ---- ---- ---- ---- .15 -.60 .75 11790 ---- ---- ---- ---- .15 -.65 .80 11800 ---- ---- ---- ---- .15 -.65 .80 7 11810 ---- ---- ---- ---- .15 -.65 .80 11820 ---- ---- ---- ---- .15 -.65 .80 11830 ---- ---- ---- ---- .15 -.65 .80 11840 ---- ---- ---- ---- .15 -.65 .80 11850 ---- ---- ---- ---- .15 -.65 .80 1 11860 ---- ---- ---- ---- .15 -.65 .80 11870 ---- ---- ---- ---- .15 -.70 .85 11880 ---- ---- ---- ---- .15 -.70 .85 11890 ---- ---- ---- ---- .15 -.70 .85 11900 ---- ---- ---- ---- .20 -.65 .85 4 11910 ---- ---- ---- ---- .20 -.65 .85 11920 ---- ---- ---- ---- .20 -.65 .85 11930 ---- ---- ---- ---- .20 -.65 .85 11940 ---- ---- ---- ---- .20 -.70 .90 11950 ---- ---- ---- ---- .20 -.70 .90 11960 ---- ---- ---- ---- .20 -.70 .90 11970 ---- ---- ---- ---- .20 -.70 .90 11980 ---- ---- ---- ---- .20 -.70 .90 11990 ---- ---- ---- ---- .25 -.65 .90 12000 ---- ---- ---- ---- .25 -.70 10 .95 22 12010 ---- ---- ---- ---- .25 -.70 .95 12020 ---- ---- ---- ---- .25 -.70 .95 12030 ---- ---- ---- ---- .25 -.70 .95 12040 ---- ---- ---- ---- .25 -.70 .95 12050 ---- ---- ---- ---- .25 -.70 .95 2 12060 ---- ---- ---- ---- .25 -.75 1.00 12070 ---- ---- ---- ---- .30 -.70 1.00 12080 ---- ---- ---- ---- .30 -.70 1.00 1 12090 ---- ---- ---- ---- .30 -.70 1.00 1 12100 ---- ---- ---- ---- .30 -.70 1.00 4 12110 ---- ---- ---- ---- .30 -.75 1.05 12120 ---- ---- ---- ---- .30 -.75 1.05 12130 ---- ---- ---- ---- .30 -.75 1.05 12140 ---- ---- ---- ---- .30 -.75 1.05 12150 ---- ---- ---- ---- .35 -.70 1.05 2 12160 ---- ---- ---- ---- .35 -.75 1.10 2 12170 ---- ---- ---- ---- .35 -.75 1.10 12180 ---- ---- ---- ---- .35 -.75 1.10 1 12190 ---- ---- ---- ---- .35 -.75 1.10 12200 ---- ---- ---- ---- .35 -.75 1.10 1 12210 ---- ---- ---- ---- .35 -.80 1.15 12220 ---- ---- ---- ---- .40 -.75 1.15 12230 ---- ---- ---- ---- .40 -.75 1.15 12240 ---- ---- ---- ---- .40 -.75 1.15 12250 ---- ---- ---- ---- .40 -.80 1.20 1 12260 ---- ---- ---- ---- .40 -.80 1.20 12270 ---- ---- ---- ---- .40 -.80 1.20 12280 ---- ---- ---- ---- .45 -.75 1.20 2 12290 ---- ---- ---- ---- .45 -.80 1.25 12300 ---- ---- ---- ---- .45 -.80 1.25 10 12310 ---- ---- ---- ---- .45 -.80 1.25 2 12320 ---- ---- ---- ---- .45 -.85 1.30 12330 ---- ---- ---- ---- .45 -.85 1.30 1 12340 ---- ---- ---- ---- .50 -.80 1.30 12350 ---- ---- ---- ---- .50 -.85 1.35 1 12360 ---- ---- ---- ---- .50 -.85 1.35 12370 ---- ---- ---- ---- .50 -.85 1.35 2 12380 ---- ---- ---- ---- .50 -.90 1.40 12390 ---- ---- ---- ---- .50 -.90 1.40 12400 ---- ---- ---- ---- .50 -.90 1.40 3 12410 ---- ---- ---- ---- .55 -.90 1.45 12420 ---- ---- ---- ---- .55 -.90 1.45 1 12430 ---- ---- ---- ---- .55 -.95 1.50 12440 ---- ---- ---- ---- .55 -.95 1.50 79 12450 ---- ---- ---- ---- .55 -1.00 1.55 12460 ---- ---- ---- ---- .55 -1.00 1.55 12470 ---- ---- ---- ---- .60 -1.00 1.60 12480 ---- ---- ---- ---- .60 -1.00 1.60 1 12490 ---- ---- ---- ---- .60 -1.05 1.65 12500 1.50 1.50 1.00 1.00 .60 -1.05 2 1.65 6 12510 ---- ---- ---- ---- .60 -1.10 1.70 12520 ---- ---- ---- ---- .60 -1.15 1.75 12530 ---- ---- ---- ---- .60 -1.15 1.75 2 12540 ---- ---- ---- ---- .60 -1.20 1.80 6 12550 ---- ---- ---- ---- .65 -1.20 1.85 2 12560 ---- ---- ---- ---- .65 -1.25 1.90 1 12570 ---- ---- ---- ---- .65 -1.30 1.95 7 12580 ---- ---- ---- ---- .65 -1.30 1.95 12590 ---- ---- ---- ---- .65 -1.35 2.00 12600 ---- ---- ---- ---- .65 -1.40 2.05 27 12610 ---- ---- ---- ---- .65 -1.45 2.10 12620 ---- ---- ---- ---- .65 -1.50 2.15 2 12630 ---- ---- ---- ---- .65 -1.55 2.20 12640 ---- ---- ---- ---- .65 -1.60 2.25 12650 ---- ---- ---- ---- .65 -1.70 2.35 2 12660 ---- ---- ---- ---- .75 -1.65 2.40 1 12670 ---- ---- ---- ---- .75 -1.70 2.45 12680 ---- ---- ---- ---- .75 -1.80 2.55 12690 ---- ---- ---- ---- .75 -1.85 2.60 1 12700 ---- ---- ---- ---- .75 -1.90 2.65 21 12710 ---- ---- ---- ---- .75 -2.00 2.75 1 12720 ---- ---- ---- ---- .80 -2.05 2.85 1 12730 ---- ---- ---- ---- .80 -2.10 2.90 2 12740 ---- ---- ---- ---- .80 -2.20 3.00 12750 ---- ---- ---- ---- .80 -2.30 3.10 4 6 12760 ---- ---- ---- ---- .85 -2.35 3.20 12770 ---- ---- ---- ---- .85 -2.45 3.30 12780 ---- ---- ---- ---- .85 -2.60 3.45 12790 ---- ---- ---- ---- .85 -2.70 3.55 12800 ---- ---- ---- ---- .90 -2.75 3.65 3 11 12810 ---- ---- ---- ---- .90 -2.90 3.80 1 12820 ---- ---- 3.90A 3.90A .90 -3.05 3.95 12830 ---- ---- 3.95A 3.95A .95 -3.15 4.10 12840 ---- ---- 3.95A 3.95A .95 -3.30 4.25 6 12850 ---- ---- 4.00A 4.00A 1.00 -3.40 4.40 3 12860 ---- ---- 4.00A 4.00A 1.00 -3.60 4.60 12870 ---- ---- 4.05A 4.05A 1.05 -3.75 4.80 1 12880 ---- ---- 4.00A 4.00A 1.10 -3.90 5.00 3 12890 ---- ---- 4.00A 4.00A 1.15 -4.10 5.25 12900 ---- ---- 4.05A 4.05A 1.20 -4.30 5.50 20 12910 ---- ---- 4.05A 4.05A 1.25 -4.50 5.75 12920 ---- ---- 4.05A 4.05A 1.30 -4.45 5.75 12930 ---- ---- 4.05A 4.05A 1.35 -4.90 6.25 2 12940 ---- ---- 4.10A 4.10A 1.45 -5.05 6.50 1 12950 ---- ---- 4.10A 4.10A 1.50 -5.25 6.75 2 4 12960 ---- ---- 4.10A 4.10A 1.55 -5.45 7.00 1 12970 ---- ---- 4.40A 4.40A 1.60 -5.65 2 7.25 15 12980 ---- ---- 4.45A 4.45A 1.65 -5.85 7.50 6 1 12990 ---- ---- 4.50A 4.50A 1.75 -6.25 8.00 1 13000 ---- ---- 4.60A 4.60A 1.80 -6.45 1 8.25 9 30 13010 ---- ---- 4.65A 4.65A 1.80 -6.95 8.75 2 13020 ---- ---- 4.70A 4.70A 1.80 -7.45 9.25 13030 ---- ---- 4.75A 4.75A 1.85 -7.65 9.50 13040 ---- ---- 4.80A 4.80A 1.85 -8.15 10.00 13050 ---- ---- 4.90A 4.90A 1.90 -8.60 10.50 2 2 13060 ---- ---- 4.95A 4.95A 1.95 -9.05 11.00 13070 ---- ---- 5.25A 5.25A 2.00 -9.50 11.50 15 13080 ---- ---- 5.25A 5.25A 2.10 -10.15 12.25 2 13090 ---- ---- 5.25A 5.25A 2.20 -10.55 12.75 13100 12.75 12.75 3.75 3.80 2.35 -11.15 10 13.50 162 21 13110 ---- ---- 5.75A 5.75A 2.45 -11.80 14.25 1 4 13120 ---- ---- 5.75A 5.75A 2.70 -12.30 15.00 1 1 13130 ---- ---- 5.75A 5.75A 2.85 -12.90 15.75 8 13140 ---- ---- 5.75A 5.75A 3.10 -13.40 16.50 4 13150 ---- ---- 5.75A 5.75A 3.30 -14.20 5 17.50 1 4 13160 ---- 18.50B 6.25A 18.50B 3.55 -14.70 18.25 1 13170 ---- ---- 6.75A 6.75A 3.90 -15.35 19.25 1 13180 21.50 21.50 5.50A 5.50A 4.20 -16.30 1 20.50 1 1 13190 21.00 21.00 5.75A 5.75A 4.55 -16.95 1 21.50 1 1 13200 16.00 16.00 6.25A 11.75B 4.95 -17.80 23 22.75 27 27 13210 ---- ---- 8.75A 8.75A 5.25 -18.75 24.00 4 13220 ---- 25.50B 9.25A 9.25A 5.75 -19.50 25.25 13230 ---- 27.25B 10.00A 10.00A 6.25 -20.25 26.50 12 13240 ---- 30.50B 10.25A 28.50B 6.75 -21.25 3 28.00 3 3 13250 ---- 32.75B 7.25A 30.75B 7.25 -22.25 29.50 2 5 13260 ---- 37.75B 11.00A 35.50B 7.75 -23.50 31.25 4 2 13270 ---- 40.25B 13.00A 38.00B 8.50 -24.25 32.75 11 13280 ---- 42.75B 11.75A 40.50B 9.25 -25.25 34.50 1 13290 ---- 43.75B 13.75A 42.50B 10.00 -26.50 36.50 1 2 13300 48.00 48.00 15.00 15.00 10.75 -27.75 24 38.50 7 18 13310 30.00 48.75B 14.25A 14.25A 11.75 -28.75 5 40.50 9 13320 ---- 51.50B 15.25A 51.50B 12.75 -30.00 42.75 1 13330 ---- 56.25B 17.25A 53.75B 13.75 -31.25 45.00 12 21 13340 32.00 59.50B 18.75A 47.00B 15.25 -32.25 13 47.50 14 16 13350 25.25 63.50B 19.50A 24.25B 16.50 -33.50 12 50.00 9 15 13360 75.00 75.00 21.75A 21.75A 18.00 -34.50 3 52.50 1 6 13370 66.50 70.75B 23.25A 68.00B 19.50 -35.75 7 55.25 3 4 13380 70.00 73.25B 22.75A 22.75A 21.25 -37.00 10 58.25 3 3 13390 ---- 77.25B 27.50A 77.25B 23.25 -38.00 61.25 13400 77.00 80.00 25.00 25.00 25.25 -39.00 19 64.25 20 24 13410 83.75 85.50B 31.00A 31.00A 27.50 -40.25 1 67.75 13420 98.00 98.00 30.00A 30.00A 30.00 -41.00 3 71.00 25 8 13430 83.25 94.00B 34.75A 93.00B 32.75 -42.00 5 74.75 3 1 13440 88.50 94.50B 37.50A 91.00B 35.50 -43.00 4 78.50 13450 100.00 105.00 35.00 35.00 38.50 -43.75 13 82.25 11 14 13460 45.50 99.00B 39.00A 54.25B 41.75 -44.50 2 86.25 1 13470 ---- 99.75B 43.50A 99.75B 45.00 -45.50 90.50 3 1 13480 ---- 100.25B 44.75A 44.75A 49.00 -45.75 94.75 8 7 13490 ---- 102.75B 54.75A 102.75B 52.75 -46.50 99.25 7 4 13500 114.75 138.00 48.00 59.50A 56.75 -47.25 59 104.00 29 24 13510 80.00 114.25B 56.50A 56.50A 61.25 -47.50 5 108.75 13520 85.00 117.50B 58.00A 109.25B 65.50 -48.25 3 113.75 13530 95.00 125.50B 62.75A 62.75A 70.50 -48.50 1 119.00 2 2 13540 67.00 129.00B 66.75A 66.75A 75.50 -48.75 5 124.25 3 3 13550 130.00 135.00B 71.00A 82.25B 80.50 -49.25 16 129.75 11 8 13560 ---- 145.00B 75.00A 75.00A 86.25 -49.25 7 135.50 4 2 13570 ---- 147.50B 88.00A 88.00A 91.75 -49.75 141.50 6 13580 ---- 154.00B 89.75A 89.75A 97.75 -49.75 147.50 1 13590 ---- 165.75B 91.25A 156.50B 104.00 -49.50 153.50 5 13600 144.00 169.75B 120.00 120.00 110.25 -49.75 7 160.00 34 22 13610 ---- 174.75B 126.75A 166.75B 117.00 -49.50 166.50 13620 ---- 183.25B 133.25A 133.25A 124.00 -49.25 173.25 13630 ---- 189.50B 140.00A 140.00A 131.25 -48.75 180.00 1 13640 ---- 199.75B 140.75A 199.75B 138.50 -48.50 5 187.00 5 5 13650 ---- 207.75B 154.00A 194.75B 146.00 -48.25 194.25 16 13 13660 ---- 211.25B 154.00A 211.25B 154.00 -47.50 201.50 2 13670 ---- 222.50B 161.00A 210.50B 161.75 -47.25 209.00 1 1 13680 196.00 230.25B 169.25A 229.25B 170.00 -46.50 1 216.50 13690 ---- 238.75B 184.50A 184.50A 178.25 -46.00 224.25 13700 187.00 247.75B 172.00A 172.00A 187.00 -45.25 1 232.25 11 13 13710 ---- 256.25B 193.25A 256.25B 195.75 -44.50 240.25 13720 ---- 263.25B 212.75A 263.25B 204.50 -44.00 248.50 13730 ---- 272.50B 211.25A 272.50B 213.50 -43.25 256.75 13740 ---- 282.00B 225.25A 270.75B 222.75 -42.50 265.25 13750 ---- 290.00B 229.00A 290.00B 232.00 -41.75 273.75 4 13760 ---- 299.00B 242.00A 299.00B 241.25 -41.00 282.25 1 13770 ---- 308.25B 245.25A 308.25B 250.75 -40.25 291.00 13780 ---- 317.75B 254.25A 301.75B 260.25 -39.75 300.00 13790 ---- 326.50B 274.75A 311.00B 269.75 -39.00 308.75 13800 250.00 337.00B 250.00 267.00B 279.50 -38.50 1 318.00 1 11 13810 ---- 345.50B 280.50A 345.50B 289.00 -38.00 327.00 13820 ---- 355.00B 289.75A 342.75B 298.75 -37.25 336.00 13830 ---- 364.50B 301.25A 364.50B 308.50 -36.75 345.25 13840 ---- 373.50B 308.75A 361.75B 318.50 -36.25 354.75 13850 ---- 385.25B 318.75A 373.50B 328.25 -35.75 364.00 13860 ---- 394.75B 327.50A 394.75B 338.00 -35.50 373.50 13870 ---- 402.75B 337.00A 402.75B 348.00 -34.75 382.75 13880 ---- 412.00B 347.50A 400.25B 357.75 -34.50 392.25 13890 ---- 421.50B 357.25A 409.50B 367.75 -34.25 402.00 13900 ---- 431.75B 365.75A 431.75B 377.75 -33.75 411.50 4 13910 ---- 441.75B 376.50A 441.50B 387.50 -33.50 421.00 13920 ---- 452.75B 386.50A 441.00B 397.50 -33.25 430.75 13930 ---- 461.25B 396.25A 461.25B 407.50 -33.00 440.50 13940 ---- 472.25B 406.00A 460.50B 417.25 -33.00 450.25 13950 ---- 482.50B 416.50A 470.50B 427.25 -32.75 460.00 13960 ---- 490.75B 431.75A 490.75B 437.25 -32.50 469.75 13970 ---- 502.00B 441.75A 490.25B 447.25 -32.25 479.50 13980 ---- 512.00B 445.50A 512.00B 457.25 -32.00 489.25 13990 ---- 521.50B 455.50A 509.50B 467.25 -31.75 499.00 1 14000 ---- 531.75B 472.00A 519.75B 477.25 -31.75 509.00 2 14010 ---- 543.50B 475.25A 541.75B 487.25 -31.50 518.75 14020 ---- 553.50B 491.50A 550.00B 497.00 -31.75 528.75 14030 ---- 563.25B 495.25A 563.25B 507.00 -31.75 538.75 14040 ---- 573.25B 505.00A 573.25B 517.00 -31.50 548.50 14050 ---- 583.25B 515.00A 583.25B 527.00 -31.50 558.50 1 14060 ---- 592.75B 525.00A 589.75B 537.00 -31.50 568.50 14070 ---- 603.25B 541.00A 603.25B 547.00 -31.25 578.25 14080 ---- 613.25B 551.00A 613.25B 557.00 -31.25 588.25 14090 ---- 621.25B 561.50A 609.25B 567.00 -31.25 598.25 14100 ---- 632.50B 564.75A 619.00B 577.00 -31.00 608.00 14110 ---- 641.00B 581.25A 629.25B 587.00 -31.00 618.00 14120 ---- 652.50B 589.50A 651.00B 597.00 -31.00 628.00 14130 ---- 662.75B 610.75A 648.25B 607.00 -31.00 638.00 14140 ---- 669.25B 605.00A 669.25B 617.00 -31.00 648.00 14150 ---- 683.00B 615.50A 683.00B 627.00 -30.75 657.75 14160 ---- 692.75B 624.75A 689.25B 637.00 -30.75 667.75 14170 ---- 703.00B 641.00A 703.00B 647.00 -30.75 677.75 14180 ---- 711.75B 644.75A 710.75B 657.00 -30.75 687.75 14190 ---- 721.75B 654.75A 720.75B 667.00 -30.50 697.50 14200 ---- 732.00B 665.50A 718.50B 677.00 -30.50 707.50 14210 ---- 741.75B 674.75A 728.75B 687.00 -30.50 717.50 14220 ---- 751.75B 684.75A 739.00B 697.00 -30.50 727.50 14230 ---- 761.75B 694.75A 749.00B 707.00 -30.50 737.50 14240 ---- 771.75B 704.75A 759.00B 717.00 -30.25 747.25 14250 ---- 781.75B 714.75A 769.00B 727.00 -30.25 757.25 14260 ---- 791.75B 724.75A 779.00B 737.00 -30.25 767.25 14270 ---- 801.75B 734.75A 789.00B 747.00 -30.25 777.25 14280 ---- 811.75B 744.75A 798.75B 757.00 -30.25 787.25 14290 ---- 821.75B 754.00A 820.75B 767.00 -30.25 797.25 14300 ---- 832.00B 763.50A 818.75B 777.00 -30.25 807.25 14310 ---- 841.75B 774.00A 840.75B 787.00 -30.25 817.25 14320 ---- 851.75B 784.75A 850.75B 797.00 -30.25 827.25 14330 ---- 861.75B 794.75A 860.75B 807.00 -30.25 837.25 14340 ---- 871.75B 804.75A 870.75B 817.00 -30.25 847.25 14350 ---- 881.75B 814.75A 880.75B 827.00 -30.25 857.25 14360 ---- 891.75B 824.75A 890.75B 837.00 -30.25 867.25 14400 ---- 930.75B 864.75A 930.75B 877.00 -30.25 907.25 2 14450 ---- 981.75B 914.00A 967.00B 926.75 -30.25 957.00 14500 ---- 1031.50B 965.25A 1018.50B 976.75 -30.25 1007.00 1 14550 ---- 1081.50B 1019.25A 1079.00B 1026.75 -30.25 1057.00 14600 ---- 1132.75B 1071.25A 1118.50B 1076.75 -30.25 1107.00 1 14650 ---- 1182.75B 1121.50A 1168.50B 1126.75 -30.25 1157.00 14700 ---- 1232.75B 1171.00A 1232.75B 1176.75 -30.25 1207.00 14750 ---- 1282.75B 1221.00A 1268.50B 1226.75 -30.25 1257.00 14800 ---- 1332.50B 1271.00A 1332.50B 1276.75 -30.00 1306.75 14850 ---- 1382.00B 1313.75A 1367.25B 1326.75 -30.00 1356.75 14900 ---- 1432.50B 1371.00A 1432.50B 1376.75 -30.00 1406.75 14950 ---- 1482.00B 1420.50A 1468.25B 1426.75 -30.00 1456.75 15000 ---- 1532.00B 1470.75A 1518.25B 1476.75 -30.00 1506.75 15050 ---- 1582.00B 1519.00A 1568.25B 1526.75 -30.00 1556.75 15100 ---- 1632.50B 1570.75A 1632.50B 1576.75 -30.00 1606.75 15200 ---- 1732.50B 1670.75A 1732.50B 1676.75 -29.75 1706.50 15300 ---- 1832.50B 1771.25A 1832.50B 1776.75 -29.75 1806.50 15400 ---- 1932.50B 1871.25A 1918.25B 1876.75 -29.75 1906.50 15500 ---- 2032.50B 1970.75A 2032.50B 1976.75 -29.75 2006.50 15600 ---- 2131.75B 2064.25A 2130.00B 2076.50 -30.00 2106.50 15700 ---- 2232.25B 2170.25A 2232.25B 2176.50 -30.00 2206.50 15800 ---- 2332.25B 2264.25A 2332.25B 2276.50 -30.00 2306.50 15900 ---- 2432.25B 2370.75A 2432.25B 2376.50 -30.00 2406.50 16000 ---- 2532.25B 2470.75A 2532.25B 2476.50 -30.00 2506.50 16100 ---- 2632.25B 2563.50A 2632.25B 2576.50 -30.00 2606.50 16200 ---- 2731.75B 2664.25A 2730.00B 2676.50 -30.00 2706.50 16300 ---- 2832.25B 2770.25A 2832.25B 2776.50 -30.00 2806.50 16400 ---- 2932.00B 2872.00A 2918.00B 2876.50 -30.00 2906.50 16500 ---- 3031.50B 2970.50A 3022.75B 2976.50 -29.75 3006.25 17000 ---- 3532.00B 3470.50A 3532.00B 3476.50 -29.75 3506.25 17500 ---- 4031.50B 3968.50A 4028.00B 3976.50 -29.75 4006.25 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 1 8400 ---- ---- ---- ---- CAB -.05 .05 8450 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8550 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 1 9000 ---- ---- ---- ---- CAB -.10 .10 2 9050 ---- ---- ---- ---- CAB -.10 .10 1 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 2 9250 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.15 .15 9350 ---- ---- ---- ---- CAB -.15 .15 2 9400 ---- ---- ---- ---- CAB -.15 .15 2 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 .15 2 9550 ---- ---- ---- ---- CAB -.20 .20 9600 ---- ---- ---- ---- CAB -.20 .20 4 9650 ---- ---- ---- ---- CAB -.20 .20 9700 ---- ---- ---- ---- CAB -.20 .20 9750 ---- ---- ---- ---- CAB -.20 .20 1 9800 ---- ---- ---- ---- CAB -.20 .20 9850 ---- ---- ---- ---- CAB -.20 .20 1 9900 ---- ---- ---- ---- CAB -.20 .20 1 9950 ---- ---- ---- ---- CAB -.25 .25 1 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 26.25 -4.50 30.75 10050 ---- ---- ---- ---- 27.25 -4.75 32.00 10100 ---- ---- ---- ---- 28.25 -5.00 33.25 10150 ---- ---- ---- ---- 29.50 -5.25 34.75 10200 ---- ---- ---- ---- 30.75 -5.50 36.25 1 10250 ---- ---- ---- ---- 32.00 -5.75 37.75 10300 ---- ---- ---- ---- 33.50 -5.75 39.25 10350 ---- ---- ---- ---- 35.00 -6.00 41.00 10400 ---- ---- ---- ---- 36.50 -6.25 42.75 10450 ---- ---- ---- ---- 38.00 -6.50 44.50 10500 ---- ---- ---- ---- 39.75 -6.75 46.50 10550 ---- ---- ---- ---- 41.25 -7.25 48.50 10600 ---- ---- ---- ---- 43.25 -7.25 50.50 10650 ---- ---- ---- ---- 45.00 -7.75 52.75 10700 ---- ---- ---- ---- 47.00 -8.00 55.00 1 10750 ---- ---- ---- ---- 49.00 -8.50 57.50 10800 ---- ---- ---- ---- 51.25 -8.75 60.00 10850 ---- ---- ---- ---- 53.50 -9.25 62.75 10900 ---- ---- ---- ---- 56.00 -9.50 65.50 10950 ---- ---- 68.00A 68.00A 58.50 -9.75 68.25 11000 ---- ---- 70.75A 70.75A 61.00 -10.25 71.25 11050 ---- ---- 73.75A 73.75A 63.75 -10.50 74.25 11100 ---- ---- 76.75A 76.75A 66.75 -11.00 77.75 11150 ---- ---- 79.75A 79.75A 69.75 -11.25 81.00 11200 ---- ---- 83.00A 83.00A 72.75 -11.75 84.50 11250 ---- ---- 86.50A 86.50A 76.00 -12.25 88.25 11300 ---- ---- 90.25A 90.25A 79.50 -12.75 92.25 6 11350 ---- ---- 94.00A 94.00A 83.25 -13.00 96.25 9 11400 ---- ---- 98.00A 98.00A 87.00 -13.50 100.50 2 2 11450 ---- ---- 102.00A 102.00A 91.00 -14.00 105.00 11500 100.00 100.00 100.00 100.00 95.00 -14.50 20 109.50 12 11550 ---- ---- 107.75A 107.75A 99.25 -15.00 114.25 11600 ---- ---- 112.50A 112.50A 104.00 -15.25 119.25 11650 ---- ---- 117.25A 117.25A 108.75 -15.75 124.50 11700 ---- ---- 122.25A 122.25A 113.50 -16.50 130.00 11750 ---- ---- 127.50A 127.50A 118.75 -17.00 135.75 11800 ---- 142.00B 133.00A 133.00A 124.25 -17.25 141.50 1 27 11850 ---- 148.25B 138.75A 148.25B 129.75 -18.00 147.75 11900 ---- 155.00B 144.75A 144.75A 135.75 -18.25 154.00 11950 ---- ---- 154.50A 154.50A 142.00 -18.75 160.75 3 12000 ---- ---- 161.00A 161.00A 148.25 -19.50 167.75 5 12050 ---- 175.00B 164.25A 164.25A 155.00 -19.75 174.75 12100 ---- ---- 175.00A 175.00A 162.00 -20.25 182.25 1 1 12150 ---- ---- 182.50A 182.50A 169.25 -20.75 190.00 3 12200 ---- 199.25B 186.25A 186.25A 176.75 -21.25 198.00 12250 ---- 208.00B 194.25A 207.50B 184.75 -21.75 206.50 12300 ---- 216.25B 206.50A 216.25B 193.00 -22.00 215.00 1 12350 ---- 228.25B 215.00A 225.50B 201.50 -22.50 224.00 1 12400 ---- 237.75B 220.00A 237.75B 210.25 -23.25 233.50 12450 ---- 246.50B 228.00A 245.00B 219.50 -23.50 243.00 12500 ---- 257.50B 236.00A 254.50B 229.00 -24.00 253.00 1 4 12550 ---- 268.25B 246.00A 265.50B 239.00 -24.50 263.50 4 12600 ---- 279.50B 256.25A 279.25B 249.25 -24.75 274.00 12650 ---- 291.25B 268.25A 288.50B 260.00 -25.25 285.25 12700 ---- 307.00B 285.25A 302.50B 271.00 -25.75 296.75 1 12750 ---- 314.75B 290.00A 312.75B 282.50 -26.00 308.50 2 12800 ---- 331.75B 301.75A 331.75B 294.50 -26.50 321.00 1 12850 ---- 341.00B 314.50A 339.00B 306.75 -27.00 333.75 12900 ---- 355.25B 327.00A 352.00B 319.75 -27.25 347.00 6 12950 ---- 373.50B 341.75A 373.50B 333.00 -27.75 360.75 13000 385.75 392.00B 353.50A 353.50A 347.00 -28.00 1 375.00 2 13050 ---- 407.50B 367.50A 404.25B 361.25 -28.50 389.75 13100 ---- 423.00B 383.25A 419.50B 376.00 -29.25 405.25 1 13150 ---- 437.75B 397.00A 433.00B 391.50 -29.50 421.00 13200 ---- 457.75B 412.75A 454.25B 407.50 -30.00 437.50 4 13250 ---- 475.50B 429.75A 472.00B 424.25 -30.50 454.75 13300 ---- 490.75B 445.50A 490.75B 441.25 -31.00 472.25 6 13350 ---- 513.25B 464.75A 509.75B 459.25 -31.25 490.50 13400 ---- 533.00B 483.00A 529.50B 477.75 -31.75 509.50 13450 524.00 553.50B 505.00A 549.75B 496.75 -32.25 1 529.00 1 13500 519.75 573.50B 516.25A 530.00B 516.50 -32.75 2 549.25 19 13550 587.50 595.00B 534.00 540.00A 537.00 -33.25 3 570.25 13600 ---- 616.50B 560.75A 616.50B 558.25 -33.50 591.75 1 13650 ---- 640.25B 581.00A 640.25B 580.25 -33.75 614.00 1 13700 ---- 664.00B 601.50A 664.00B 603.00 -34.00 637.00 13750 ---- 687.25B 624.00A 687.25B 626.50 -34.25 660.75 13800 ---- 714.00B 647.50A 714.00B 650.75 -34.50 685.25 13850 ---- 740.00B 671.75A 740.00B 675.75 -34.50 710.25 13900 ---- 768.25B 698.75A 764.00B 701.50 -34.75 736.25 2 13950 ---- 781.75B 722.75A 722.75A 728.00 -35.00 763.00 14000 ---- ---- 748.75A 748.75A 755.50 -35.25 790.75 14050 ---- ---- 787.00A 787.00A 783.75 -35.25 819.00 14100 ---- ---- 846.75A 846.75A 813.00 -35.25 848.25 14150 ---- ---- 877.25A 877.25A 842.75 -35.50 878.25 14200 ---- ---- ---- ---- 873.75 -35.25 909.00 1 14250 ---- ---- 933.25A 933.25A 905.25 -35.50 940.75 1 14300 ---- ---- 972.75A 972.75A 937.75 -35.50 973.25 14350 ---- ---- ---- ---- 971.00 -35.50 1006.50 14400 ---- ---- 1030.25A 1030.25A 1005.00 -35.50 1040.50 14450 ---- ---- 1065.00A 1065.00A 1040.00 -35.50 1075.50 14500 ---- ---- 1100.50A 1100.50A 1075.75 -35.50 1111.25 14550 ---- ---- 1139.50A 1139.50A 1112.00 -35.75 1147.75 14600 ---- ---- ---- ---- 1149.25 -35.75 1185.00 2 14650 ---- 1227.75B 1194.75A 1194.75A 1187.25 -35.50 1222.75 14700 ---- 1267.00B 1240.25A 1240.25A 1226.00 -35.50 1261.50 14750 ---- 1306.75B 1279.75A 1279.75A 1265.25 -35.50 1300.75 14800 ---- 1346.75B 1313.25A 1346.75B 1305.50 -35.25 1340.75 14850 ---- 1400.75B 1353.50A 1385.50B 1346.00 -35.50 1381.50 14900 ---- 1429.00B 1394.25A 1394.25A 1387.50 -35.25 1422.75 14950 ---- 1471.00B 1442.75A 1442.75A 1429.25 -35.25 1464.50 15000 ---- 1513.75B 1485.00A 1485.00A 1471.75 -35.00 1506.75 15050 ---- 1556.75B 1517.25A 1517.25A 1514.75 -34.75 1549.50 15100 ---- 1599.75B 1560.50A 1560.50A 1558.25 -34.75 1593.00 15200 ---- 1687.00B 1652.25A 1687.00B 1646.75 -34.25 1681.00 15300 ---- 1776.75B 1751.00A 1751.00A 1737.00 -33.75 1770.75 15400 ---- 1868.00B 1842.25A 1868.00B 1828.75 -33.25 1862.00 15500 ---- 1960.50B 1934.50A 1934.50A 1921.75 -32.75 1954.50 15600 ---- 2053.50B 2025.75A 2025.75A 2015.75 -32.25 2048.00 15700 ---- 2148.25B 2112.50A 2112.50A 2110.75 -32.00 2142.75 15800 ---- 2244.00B 2218.25A 2244.00B 2206.50 -31.50 2238.00 15900 ---- 2340.25B 2303.75A 2340.25B 2303.00 -31.25 2334.25 16000 ---- 2436.00B 2400.25A 2400.25A 2400.00 -31.00 2431.00 16100 ---- 2534.00B 2508.25A 2534.00B 2497.50 -30.75 2528.25 16200 ---- 2630.75B 2606.00A 2606.00A 2595.50 -30.25 2625.75 16300 ---- 2729.00B 2702.50A 2702.50A 2693.50 -30.25 2723.75 16400 ---- 2827.50B 2802.25A 2827.50B 2792.00 -29.75 2821.75 16500 ---- 2926.00B 2900.50A 2900.50A 2890.50 -29.75 2920.25 17000 ---- 3419.50B 3395.00A 3395.00A 3385.25 -29.25 3414.50 17500 ---- 3915.25B ---- ---- 3881.75 -29.00 3910.75 18000 ---- 4411.50B ---- ---- 4379.00 -28.50 4407.50 6000 ---- ---- ---- ---- 1.45 -.20 1.65 6500 ---- ---- ---- ---- 2.35 -.15 2.50 7000 ---- ---- ---- ---- 3.55 UNCH 3.55 7200 ---- ---- ---- ---- 4.10 UNCH 4.10 7300 ---- ---- ---- ---- 4.40 UNCH 4.40 7400 ---- ---- ---- ---- 4.70 UNCH 4.70 7500 ---- ---- ---- ---- 5.00 UNCH 5.00 7600 ---- ---- ---- ---- 5.25 UNCH 5.25 7700 ---- ---- ---- ---- 5.75 UNCH 5.75 7800 ---- ---- ---- ---- 6.00 -.25 6.25 7900 ---- ---- ---- ---- 6.25 -.25 6.50 8000 ---- ---- ---- ---- 6.75 -.25 7.00 8100 ---- ---- ---- ---- 7.25 -.25 7.50 8200 ---- ---- ---- ---- 7.50 -.50 8.00 8300 ---- ---- ---- ---- 8.00 -.50 8.50 8400 ---- ---- ---- ---- 8.50 -.75 9.25 8500 ---- ---- ---- ---- 9.00 -.75 9.75 8600 ---- ---- ---- ---- 9.50 -1.00 10.50 8700 ---- ---- ---- ---- 10.25 -1.00 11.25 8800 ---- ---- ---- ---- 10.75 -1.50 12.25 8900 ---- ---- ---- ---- 11.50 -1.50 13.00 9000 ---- ---- ---- ---- 12.25 -1.75 14.00 9050 ---- ---- ---- ---- 12.75 -2.00 14.75 9100 ---- ---- ---- ---- 13.25 -2.00 15.25 9150 ---- ---- ---- ---- 13.75 -2.00 15.75 9200 ---- ---- ---- ---- 14.25 -2.25 16.50 9250 ---- ---- ---- ---- 14.75 -2.25 17.00 9300 ---- ---- ---- ---- 15.25 -2.50 17.75 9350 ---- ---- ---- ---- 15.75 -2.50 18.25 9400 ---- ---- ---- ---- 16.50 -2.50 19.00 9450 ---- ---- ---- ---- 17.00 -2.75 19.75 1 9500 ---- ---- ---- ---- 17.75 -2.75 20.50 9550 ---- ---- ---- ---- 18.25 -3.25 21.50 9600 ---- ---- ---- ---- 19.00 -3.25 22.25 9650 ---- ---- ---- ---- 19.75 -3.50 23.25 9700 ---- ---- ---- ---- 20.50 -3.75 24.25 9750 ---- ---- ---- ---- 21.50 -3.50 25.00 9800 ---- ---- ---- ---- 22.25 -4.00 26.25 9850 ---- ---- ---- ---- 23.25 -4.00 27.25 9900 ---- ---- ---- ---- 24.25 -4.00 28.25 9950 ---- ---- ---- ---- 25.00 -4.50 29.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 483 1074 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3533.75B 3447.50A 3447.50A 3521.75 +30.00 3491.75 10050 ---- 3480.25B 3407.50A 3407.50A 3471.75 +30.00 3441.75 10100 ---- 3434.25B 3347.75A 3347.75A 3421.75 +30.00 3391.75 10150 ---- 3385.00B 3297.75A 3297.75A 3371.75 +29.75 3342.00 10200 ---- 3328.75B 3257.75A 3257.75A 3321.75 +29.75 3292.00 10250 ---- 3281.00B 3206.75A 3206.75A 3272.00 +30.00 3242.00 10300 ---- 3233.00B 3158.00A 3158.00A 3222.00 +30.00 3192.00 10350 ---- 3184.75B 3098.00A 3098.00A 3172.00 +29.75 3142.25 10400 ---- 3134.75B 3048.00A 3048.00A 3122.00 +29.75 3092.25 10450 ---- 3084.50B 3008.25A 3008.25A 3072.00 +29.75 3042.25 10500 ---- 3029.50B 2948.25A 2948.25A 3022.00 +29.75 2992.25 10550 ---- 2985.00B 2898.25A 2898.25A 2972.25 +29.75 2942.50 10600 ---- 2929.25B 2858.50A 2858.50A 2922.25 +29.75 2892.50 10650 ---- 2884.75B 2808.50A 2808.50A 2872.25 +29.75 2842.50 10700 ---- 2835.25B 2748.50A 2748.50A 2822.25 +29.50 2792.75 10750 ---- 2785.25B 2698.75A 2698.75A 2772.25 +29.50 2742.75 10800 ---- 2730.00B 2648.75A 2648.75A 2722.25 +29.25 2693.00 10850 ---- 2680.25B 2599.00A 2599.00A 2672.50 +29.50 2643.00 10900 ---- 2628.75B 2549.00A 2549.00A 2622.50 +29.50 2593.00 10910 ---- 2625.50B 2539.00A 2539.00A 2612.50 +29.50 2583.00 10920 ---- 2610.25B 2529.00A 2529.00A 2602.50 +29.25 2573.25 10930 ---- 2605.50B 2519.00A 2519.00A 2592.50 +29.25 2563.25 10940 ---- 2590.25B 2517.75A 2517.75A 2582.50 +29.25 2553.25 10950 ---- 2585.50B 2499.00A 2499.00A 2572.50 +29.25 2543.25 10960 ---- 2575.25B 2489.00A 2489.00A 2562.50 +29.25 2533.25 10970 ---- 2562.00B 2479.25A 2479.25A 2552.50 +29.25 2523.25 10980 ---- 2550.25B 2469.25A 2469.25A 2542.50 +29.25 2513.25 10990 ---- 2545.75B 2459.25A 2459.25A 2532.50 +29.25 2503.25 11000 ---- 2530.50B 2449.25A 2449.25A 2522.50 +29.25 2493.25 11010 ---- 2520.50B 2439.25A 2439.25A 2512.50 +29.25 2483.25 11020 ---- 2510.00B 2429.25A 2429.25A 2502.50 +29.25 2473.25 11030 ---- 2500.00B 2437.75A 2437.75A 2492.50 +29.00 2463.50 11040 ---- 2495.75B 2418.00A 2418.00A 2482.50 +29.00 2453.50 11050 ---- 2480.00B 2399.25A 2399.25A 2472.75 +29.25 2443.50 11060 ---- 2470.50B 2389.25A 2389.25A 2462.75 +29.25 2433.50 11070 ---- 2460.50B 2379.25A 2379.25A 2452.75 +29.25 2423.50 11080 ---- 2450.50B 2369.25A 2369.25A 2442.75 +29.25 2413.50 11090 ---- 2440.50B 2359.50A 2359.50A 2432.75 +29.25 2403.50 11100 ---- 2430.50B 2359.25A 2359.25A 2422.75 +29.25 2393.50 11110 ---- 2420.50B 2339.50A 2339.50A 2412.75 +29.25 2383.50 11120 ---- 2415.75B 2339.50A 2339.50A 2402.75 +29.25 2373.50 11130 ---- 2405.75B 2338.00A 2338.00A 2392.75 +29.25 2363.50 11140 ---- 2395.25B 2309.50A 2309.50A 2382.75 +29.00 2353.75 11150 ---- 2385.25B 2309.50A 2309.50A 2372.75 +29.00 2343.75 11160 ---- 2376.00B 2308.00A 2308.00A 2362.75 +29.00 2333.75 11170 ---- 2361.75B 2279.50A 2279.50A 2352.75 +29.00 2323.75 11180 ---- 2350.25B 2279.50A 2279.50A 2342.75 +29.00 2313.75 11190 ---- 2339.25B 2259.50A 2259.50A 2332.75 +29.00 2303.75 11200 ---- 2336.00B 2249.75A 2249.75A 2322.75 +29.00 2293.75 11210 ---- 2319.50B 2239.75A 2239.75A 2312.75 +29.00 2283.75 11220 ---- 2310.75B 2229.75A 2229.75A 2302.75 +29.00 2273.75 11230 ---- 2300.75B 2219.75A 2219.75A 2293.00 +29.00 2264.00 11240 ---- 2290.75B 2209.75A 2209.75A 2283.00 +29.00 2254.00 11250 ---- 2286.00B 2209.75A 2209.75A 2273.00 +29.00 2244.00 11260 ---- 2272.00B 2189.75A 2189.75A 2263.00 +29.00 2234.00 11270 ---- 2260.75B 2179.75A 2179.75A 2253.00 +29.00 2224.00 11280 ---- 2250.75B 2170.00A 2170.00A 2243.00 +29.00 2214.00 11290 ---- 2239.75B 2178.50A 2178.50A 2233.00 +29.00 2204.00 11300 ---- 2229.75B 2160.00A 2160.00A 2223.00 +29.00 2194.00 11310 ---- 2221.00B 2140.00A 2140.00A 2213.00 +29.00 2184.00 11320 ---- 2211.00B 2140.00A 2140.00A 2203.00 +28.75 2174.25 11330 ---- 2206.25B 2120.00A 2120.00A 2193.00 +28.75 2164.25 11340 ---- 2191.00B 2110.00A 2110.00A 2183.00 +28.75 2154.25 11350 ---- 2186.50B 2118.75A 2118.75A 2173.00 +28.75 2144.25 11360 ---- 2171.00B 2090.25A 2090.25A 2163.25 +29.00 2134.25 11370 ---- 2161.00B 2080.25A 2080.25A 2153.25 +29.00 2124.25 11380 ---- 2150.00B 2080.25A 2080.25A 2143.25 +29.00 2114.25 11390 ---- 2141.25B 2060.25A 2060.25A 2133.25 +29.00 2104.25 11400 ---- 2131.25B 2060.25A 2060.25A 2123.25 +28.75 2094.50 11410 ---- 2121.25B 2040.25A 2040.25A 2113.25 +28.75 2084.50 11420 ---- 2111.25B 2030.50A 2030.50A 2103.25 +28.75 2074.50 11430 ---- 2101.25B 2020.50A 2020.50A 2093.25 +28.75 2064.50 11440 ---- 2092.50B 2010.50A 2010.50A 2083.25 +28.75 2054.50 11450 ---- 2081.25B 2010.50A 2010.50A 2073.25 +28.75 2044.50 11460 ---- 2071.25B 1990.50A 1990.50A 2063.25 +28.75 2034.50 11470 ---- 2059.75B 1980.50A 1980.50A 2053.25 +28.50 2024.75 11480 ---- 2052.75B 1970.75A 1970.75A 2043.50 +28.75 2014.75 11490 ---- 2041.25B 1960.75A 1960.75A 2033.50 +28.75 2004.75 11500 ---- 2031.50B 1950.75A 1950.75A 2023.50 +28.75 1994.75 11510 ---- 2027.00B 1950.75A 1950.75A 2013.50 +28.75 1984.75 11520 ---- 2011.50B 1930.75A 1930.75A 2003.50 +28.75 1974.75 11530 ---- 2001.50B 1920.75A 1920.75A 1993.50 +28.75 1964.75 11540 ---- 1991.50B 1911.00A 1911.00A 1983.50 +28.50 1955.00 11550 ---- 1981.25B 1910.75A 1910.75A 1973.50 +28.50 1945.00 11560 ---- 1977.00B 1891.00A 1891.00A 1963.50 +28.50 1935.00 11570 ---- 1961.50B 1881.00A 1881.00A 1953.75 +28.75 1925.00 11580 ---- 1951.50B 1871.00A 1871.00A 1943.75 +28.75 1915.00 11590 ---- 1941.75B 1861.25A 1861.25A 1933.75 +28.75 1905.00 11600 ---- 1931.75B 1851.25A 1851.25A 1923.75 +28.50 1895.25 11610 ---- 1921.75B 1841.25A 1841.25A 1913.75 +28.50 1885.25 11620 ---- 1911.50B 1831.25A 1831.25A 1903.75 +28.50 1875.25 11630 ---- 1901.50B 1821.25A 1821.25A 1893.75 +28.50 1865.25 11640 ---- 1892.25B 1811.50A 1811.50A 1883.75 +28.50 1855.25 11650 ---- 1886.00B 1801.50A 1801.50A 1874.00 +28.50 1845.50 11660 ---- 1871.75B 1791.50A 1791.50A 1864.00 +28.50 1835.50 11670 ---- 1867.50B 1791.50A 1791.50A 1854.00 +28.50 1825.50 11680 ---- 1857.50B 1781.50A 1781.50A 1844.00 +28.50 1815.50 11690 ---- 1841.75B 1761.75A 1761.75A 1834.00 +28.50 1805.50 11700 ---- 1832.25B 1751.75A 1751.75A 1824.00 +28.25 1795.75 11710 ---- 1826.25B 1741.75A 1741.75A 1814.00 +28.25 1785.75 11720 ---- 1812.50B 1732.00A 1732.00A 1804.25 +28.50 1775.75 11730 ---- 1807.75B 1740.25A 1740.25A 1794.25 +28.50 1765.75 11740 ---- 1797.75B 1712.00A 1712.00A 1784.25 +28.25 1756.00 11750 ---- 1782.00B 1702.00A 1702.00A 1774.25 +28.25 1746.00 11760 ---- 1772.50B 1692.25A 1692.25A 1764.25 +28.25 1736.00 11770 ---- 1768.00B 1692.00A 1692.00A 1754.25 +28.25 1726.00 11780 ---- 1758.00B 1672.25A 1672.25A 1744.50 +28.25 1716.25 11790 ---- 1741.50B 1662.50A 1662.50A 1734.50 +28.25 1706.25 11800 ---- 1738.00B 1652.50A 1652.50A 1724.50 +28.25 1696.25 11810 ---- 1722.50B 1652.50A 1652.50A 1714.50 +28.25 1686.25 11820 ---- 1712.75B 1632.50A 1632.50A 1704.50 +28.00 1676.50 11830 ---- 1708.25B 1632.50A 1632.50A 1694.50 +28.00 1666.50 11840 ---- 1692.50B 1630.25A 1630.25A 1684.75 +28.25 1656.50 11850 ---- 1686.75B 1620.25A 1620.25A 1674.75 +28.00 1646.75 11860 ---- 1672.75B 1610.25A 1610.25A 1664.75 +28.00 1636.75 11870 ---- 1663.00B 1600.50A 1600.50A 1654.75 +28.00 1626.75 11880 ---- 1656.75B 1590.50A 1590.50A 1644.75 +28.00 1616.75 11890 ---- 1647.00B 1580.50A 1580.50A 1635.00 +28.00 1607.00 11900 ---- 1632.75B 1570.75A 1570.75A 1625.00 +28.00 1597.00 11910 ---- 1628.50B 1560.75A 1560.75A 1615.00 +27.75 1587.25 11920 ---- 1613.25B 1550.75A 1550.75A 1605.00 +27.75 1577.25 11930 ---- 1608.75B 1533.25A 1533.25A 1595.00 +27.75 1567.25 11940 ---- 1592.25B 1531.00A 1531.00A 1585.25 +27.75 1557.50 11950 ---- 1583.25B 1521.00A 1521.00A 1575.25 +27.75 1547.50 11960 ---- 1573.25B 1511.25A 1511.25A 1565.25 +27.75 1537.50 11970 ---- 1569.50B 1501.25A 1501.25A 1555.25 +27.50 1527.75 11980 ---- 1559.00B 1491.25A 1491.25A 1545.50 +27.75 1517.75 11990 ---- 1545.00B 1481.50A 1481.50A 1535.50 +27.50 1508.00 12000 ---- 1533.75B 1471.50A 1471.50A 1525.50 +27.50 1498.00 12010 ---- 1522.25B 1461.75A 1461.75A 1515.75 +27.75 1488.00 12020 ---- 1519.25B 1451.75A 1451.75A 1505.75 +27.50 1478.25 12030 ---- 1508.00B 1441.75A 1441.75A 1495.75 +27.50 1468.25 12040 ---- 1494.00B 1432.00A 1432.00A 1485.75 +27.25 1458.50 12050 ---- 1489.50B 1422.00A 1422.00A 1476.00 +27.50 1448.50 12060 ---- 1474.25B 1404.75A 1404.75A 1466.00 +27.25 1438.75 12070 ---- 1464.00B 1402.25A 1402.25A 1456.00 +27.25 1428.75 12080 ---- 1460.00B 1392.50A 1392.50A 1446.25 +27.25 1419.00 12090 ---- 1444.50B 1382.50A 1382.50A 1436.25 +27.25 1409.00 12100 ---- 1440.00B 1372.75A 1372.75A 1426.25 +27.00 1399.25 1 12110 ---- 1430.00B 1362.75A 1362.75A 1416.50 +27.00 1389.50 12120 ---- 1414.75B 1353.00A 1353.00A 1406.50 +27.00 1379.50 12130 ---- 1403.75B 1343.00A 1343.00A 1396.50 +26.75 1369.75 12140 ---- 1400.50B 1333.25A 1333.25A 1386.75 +27.00 1359.75 12150 ---- 1390.00B 1308.75A 1308.75A 1376.75 +26.75 1350.00 12160 ---- 1375.00B 1313.50A 1313.50A 1366.75 +26.50 1340.25 12170 ---- 1365.25B 1303.75A 1303.75A 1357.00 +26.75 1330.25 12180 ---- 1353.75B 1294.00A 1294.00A 1347.00 +26.50 1320.50 12190 ---- 1343.25B 1284.00A 1284.00A 1337.25 +26.50 1310.75 12200 ---- 1334.00B 1274.25A 1274.25A 1327.25 +26.50 1300.75 1 12210 ---- 1323.50B 1264.50A 1264.50A 1317.50 +26.50 1291.00 12220 ---- 1315.75B 1254.50A 1254.50A 1307.50 +26.25 1281.25 12230 ---- 1312.25B 1237.00A 1237.00A 1297.50 +26.00 1271.50 12240 ---- 1301.50B 1234.75A 1234.75A 1287.75 +26.25 1261.50 12250 ---- 1291.75B 1223.00A 1223.00A 1277.75 +26.00 1251.75 12260 ---- 1282.00B 1213.25A 1213.25A 1268.00 +26.00 1242.00 12270 ---- 1273.00B 1197.75A 1197.75A 1258.00 +25.75 1232.25 12280 ---- 1262.25B 1188.00A 1188.00A 1248.25 +25.75 1222.50 12290 ---- 1252.00B 1186.00A 1186.00A 1238.50 +25.75 1212.75 12300 ---- 1242.50B 1168.50A 1168.50A 1228.50 +25.50 1203.00 12310 ---- 1232.00B 1166.50A 1166.50A 1218.75 +25.50 1193.25 12320 ---- 1222.75B 1156.75A 1156.75A 1208.75 +25.25 1183.50 12330 ---- 1213.00B 1147.00A 1147.00A 1199.00 +25.25 1173.75 12340 ---- 1203.00B 1137.25A 1137.25A 1189.25 +25.25 1164.00 12350 ---- 1188.00B 1127.50A 1127.50A 1179.25 +25.00 1154.25 12360 ---- 1176.25B 1117.75A 1117.75A 1169.50 +25.00 1144.50 12370 ---- 1168.25B 1106.50A 1106.50A 1159.75 +25.00 1134.75 12380 ---- 1158.50B 1096.75A 1096.75A 1149.75 +24.75 1125.00 12390 ---- 1154.50B 1088.00A 1088.00A 1140.00 +24.75 1115.25 12400 ---- 1145.00B 1070.75A 1070.75A 1130.25 +24.75 1105.50 12410 ---- 1134.50B 1067.75A 1067.75A 1120.50 +24.50 1096.00 12420 ---- 1124.50B 1058.25A 1058.25A 1110.50 +24.25 1086.25 12430 ---- 1115.00B 1049.25A 1049.25A 1100.75 +24.25 1076.50 12440 ---- 1098.25B 1038.75A 1038.75A 1091.00 +24.00 1067.00 12450 ---- 1095.50B 1029.25A 1029.25A 1081.25 +24.00 1057.25 12460 ---- 1079.25B 1025.50A 1025.50A 1071.50 +23.75 1047.75 12470 ---- 1070.50B 1011.25A 1011.25A 1061.75 +23.75 1038.00 12480 ---- 1066.25B 1001.25A 1001.25A 1052.00 +23.50 1028.50 12490 ---- 1050.00B 992.00A 992.00A 1042.25 +23.50 1018.75 12500 1015.00 1046.75B 982.50A 1035.75B 1032.50 +23.25 1 1009.25 12510 ---- 1037.00B 973.00A 973.00A 1022.75 +23.00 999.75 12520 ---- 1027.50B 962.00A 962.00A 1013.00 +23.00 990.00 12530 ---- 1012.25B 952.50A 952.50A 1003.25 +22.75 980.50 12540 ---- 1008.75B 944.25A 944.25A 993.50 +22.50 971.00 12550 ---- 993.00B 933.50A 933.50A 983.75 +22.25 961.50 12560 ---- 988.25B 917.50A 917.50A 974.00 +22.00 952.00 12570 ---- 978.75B 915.25A 915.25A 964.25 +21.75 942.50 1 12580 ---- 969.50B 903.50A 903.50A 954.75 +21.75 933.00 12590 ---- 959.75B 896.25A 896.25A 945.00 +21.50 923.50 12600 ---- 949.50B 884.75A 884.75A 935.25 +21.25 914.00 2 12610 ---- 940.50B 877.50A 877.50A 925.75 +21.25 904.50 12620 ---- 925.50B 867.25A 867.25A 916.00 +21.00 895.00 12630 ---- 919.75B 858.00A 858.00A 906.50 +20.75 885.75 12640 ---- 911.75B 855.00A 855.00A 896.75 +20.50 876.25 12650 ---- 901.50B 827.50A 827.50A 887.25 +20.25 867.00 12660 ---- 892.50B 826.25A 826.25A 877.75 +20.25 857.50 12670 ---- 877.50B 811.00A 811.00A 868.00 +19.75 848.25 12680 ---- 868.00B 797.00A 797.00A 858.50 +19.50 839.00 12690 ---- 866.00B 811.00A 811.00A 849.00 +19.50 829.50 12700 ---- 849.00B 790.25A 790.25A 839.50 +19.25 820.25 12710 ---- 845.00B 782.50A 782.50A 830.00 +19.00 811.00 12720 ---- 835.50B 774.00A 774.00A 820.50 +18.75 801.75 12730 ---- 826.00B 751.25A 751.25A 811.00 +18.50 792.50 12740 ---- 815.25B 754.25A 754.25A 801.50 +18.25 783.25 12750 ---- 806.25B 745.50A 745.50A 792.00 +17.75 774.25 12760 ---- 797.25B 743.75A 743.75A 782.50 +17.50 765.00 12770 ---- 788.50B 726.50A 726.50A 773.25 +17.25 756.00 12780 ---- 779.25B 717.50A 717.50A 763.75 +17.00 746.75 12790 ---- 769.75B 708.50A 708.50A 754.25 +16.50 737.75 12800 ---- 760.00B 700.50A 700.50A 745.00 +16.25 728.75 1 12810 ---- 751.25B 692.75A 692.75A 735.75 +16.00 719.75 12820 ---- 734.50B 684.25A 684.25A 726.25 +15.50 710.75 12830 ---- 734.75B 675.00A 675.00A 717.00 +15.25 701.75 12840 ---- 718.00B 665.75A 665.75A 707.75 +15.00 692.75 12850 ---- 711.50B 665.25A 665.25A 698.50 +14.75 683.75 12860 ---- 707.25B 647.25A 647.25A 689.25 +14.25 675.00 12870 ---- 687.75B 646.00A 646.00A 680.00 +14.00 666.00 12880 ---- 681.75B 629.75A 629.75A 671.00 +13.75 657.25 12890 ---- 677.00B 622.25A 622.25A 661.75 +13.25 648.50 12900 ---- 665.25B 613.50A 613.50A 652.75 +13.00 639.75 1 12910 ---- 659.00B 605.00A 605.00A 643.50 +12.50 631.00 12920 ---- 650.25B 596.25A 596.25A 634.50 +12.25 622.25 12930 ---- 638.25B 587.75A 587.75A 625.50 +12.00 613.50 12940 ---- 634.75B 579.25A 579.25A 616.50 +11.75 604.75 12950 ---- 626.50B 570.75A 570.75A 607.50 +11.25 596.25 2 12960 ---- 617.50B 556.75A 556.75A 598.50 +10.75 587.75 1 12970 ---- 603.00B 554.00A 554.00A 589.50 +10.25 579.25 12980 ---- 595.00B 545.50A 545.50A 580.75 +10.00 570.75 12990 ---- 591.00B 537.25A 537.25A 571.75 +9.50 562.25 13000 ---- 582.25B 529.00A 529.00A 563.00 +9.25 553.75 1 11 13010 ---- 573.50B 520.75A 520.75A 554.25 +8.75 545.50 13020 ---- 563.25B 511.25A 511.25A 545.50 +8.50 537.00 13030 ---- 554.25B 502.25A 502.25A 536.75 +8.00 528.75 13040 ---- 547.50B 496.25A 496.25A 528.25 +7.75 520.50 13050 ---- 535.00B 488.00A 488.00A 519.50 +7.25 512.25 1 13060 ---- 530.25B 480.00A 480.00A 511.00 +7.00 504.00 13070 ---- 521.75B 472.25A 472.25A 502.50 +6.50 496.00 13080 ---- 513.25B 464.25A 464.25A 494.00 +6.25 487.75 13090 ---- 505.00B 457.75A 457.75A 485.50 +5.75 479.75 13100 ---- 490.25B 448.50A 448.50A 477.25 +5.50 471.75 1 13110 ---- 488.25B 440.75A 440.75A 468.75 +5.00 463.75 13120 ---- 474.75B 433.00A 433.00A 460.50 +4.50 456.00 13130 ---- 471.75B 425.50A 425.50A 452.25 +4.25 448.00 13140 ---- 463.50B 417.75A 417.75A 444.00 +3.75 440.25 1 13150 ---- 455.25B 410.25A 410.25A 436.00 +3.50 432.50 13160 ---- 447.25B 402.75A 402.75A 428.00 +3.25 424.75 13170 ---- 433.50B 395.25A 395.25A 419.75 +2.75 417.00 13180 ---- 431.25B 387.75A 387.75A 412.00 +2.50 409.50 13190 ---- 423.25B 380.50A 380.50A 404.00 +2.00 402.00 13200 ---- 409.25B 373.25A 373.25A 396.00 +1.50 394.50 2 6 13210 ---- 407.50B 359.50A 359.50A 388.25 +1.25 387.00 13220 ---- 399.75B 358.75A 358.75A 380.50 +1.00 379.50 13230 ---- 392.00B 345.50A 345.50A 372.75 +.50 372.25 13240 ---- 384.25B 340.50A 340.50A 365.25 +.25 365.00 13250 ---- 376.75B 331.50A 331.50A 357.75 UNCH 357.75 1 3 13260 ---- 355.75B 324.75A 324.75A 350.25 -.25 350.50 13270 ---- 361.50B 317.50A 317.50A 342.75 -.50 343.25 13280 ---- 354.25B 310.75A 310.75A 335.50 -.75 336.25 13290 ---- 338.00B 310.25A 310.25A 328.25 -1.00 329.25 13300 317.75 337.50B 307.00A 337.25B 321.00 -1.50 5 322.50 3 5 13310 ---- ---- 312.25A 312.25A 313.75 -1.75 1 315.50 1 13320 ---- ---- 305.75A 305.75A 306.75 -2.00 308.75 1 13330 ---- 318.00B 284.25A 284.25A 299.75 -2.25 302.00 13340 ---- 304.50B 257.50A 257.50A 292.75 -2.50 295.25 13350 275.00 315.25B 255.25A 308.00A 285.75 -3.00 6 288.75 2 5 13360 ---- 285.25B 247.25A 247.25A 279.00 -3.25 282.25 13370 ---- 283.00B 241.25A 241.25A 272.25 -3.50 275.75 13380 ---- 275.50B 232.50A 232.50A 265.75 -3.75 269.50 13390 ---- 271.00B 228.00A 228.00A 259.00 -4.25 263.25 13400 245.75 270.00 224.50A 270.00 252.50 -4.50 13 257.00 11 14 13410 209.00 253.25B 209.00 245.75B 246.25 -4.50 2 250.75 1 13420 ---- 248.00B 213.50A 213.50A 239.75 -5.00 244.75 2 13430 ---- 241.00B 207.75A 207.75A 233.50 -5.25 238.75 13440 ---- 237.00B 202.25A 202.25A 227.25 -5.50 232.75 13450 200.00 231.50B 195.00 223.75B 221.25 -5.75 8 227.00 4 13460 ---- 224.50B 191.75A 191.75A 215.25 -6.00 221.25 2 2 13470 185.00 222.75B 185.00 215.75B 209.25 -6.50 3 215.75 3 3 13480 ---- 219.25B 180.50A 180.50A 203.25 -7.00 1 210.25 1 2 13490 ---- 218.25B 175.25A 175.25A 197.50 -7.25 204.75 13500 179.00 226.00 169.50A 197.00A 191.75 -7.50 6 199.25 8 16 13510 ---- 213.25B 165.50A 165.50A 186.25 -7.75 194.00 13520 ---- 207.50B 160.00A 160.00A 180.75 -8.00 188.75 13530 ---- 201.75B 155.50A 155.50A 175.25 -8.50 183.75 13540 ---- 196.25B 151.25A 151.25A 169.75 -8.75 178.50 13550 180.00 190.75B 146.50A 170.00A 164.50 -9.00 2 173.50 3 3 13560 ---- 185.25B 142.00A 142.00A 159.50 -9.25 168.75 13570 ---- 179.75B 137.75A 137.75A 154.25 -9.75 164.00 1 13580 ---- 174.50B 133.75A 133.75A 149.50 -9.75 159.25 13590 ---- 169.50B 129.50A 129.50A 144.50 -10.00 154.50 13600 136.75 163.00B 125.50A 140.00 139.75 -10.25 11 150.00 1 7 13610 ---- 159.25B 120.75A 120.75A 135.00 -10.50 145.50 1 13620 ---- 154.50B 117.25A 117.25A 130.50 -10.50 141.00 13630 ---- 149.75B 114.00A 114.00A 126.00 -10.75 136.75 1 1 13640 ---- 144.75B 110.25A 110.25A 121.75 -10.75 132.50 2 13650 125.50 140.25B 106.75A 138.50B 117.25 -11.00 1 128.25 1 13660 ---- 137.25B 102.75A 102.75A 113.25 -11.00 124.25 13670 ---- 129.50B 101.75A 101.75A 109.00 -11.25 120.25 13680 105.00 127.00B 95.00 120.75B 105.25 -11.25 4 116.50 13690 ---- 124.00B 94.75A 94.75A 101.25 -11.25 112.50 2 3 13700 97.00 118.25B 91.50A 112.50B 97.50 -11.25 4 108.75 3 7 13710 ---- 114.25B 88.50A 88.50A 94.00 -11.25 105.25 2 13720 ---- 110.25B 85.50A 85.50A 90.25 -11.50 101.75 13730 ---- 105.00B 82.25A 82.25A 86.75 -11.50 98.25 1 13740 ---- 102.25B 79.50A 79.50A 83.50 -11.25 94.75 13750 95.00 98.75B 76.75A 86.00A 80.25 -11.25 1 91.50 1 7 13760 ---- 95.50B 73.75A 73.75A 77.00 -11.25 88.25 1 1 13770 ---- 91.25B 72.50A 72.50A 74.00 -11.25 85.25 2 1 13780 ---- 87.75B 70.25A 70.25A 71.00 -11.25 82.25 13790 ---- 84.50B 67.25A 67.25A 68.25 -11.00 79.25 2 13800 65.00 81.25B 64.50A 76.00B 65.25 -11.00 3 76.25 5 8 13810 ---- 76.75B 60.25A 60.25A 62.75 -10.75 73.50 13820 ---- 75.00B 59.25A 59.25A 60.00 -10.75 70.75 13830 65.50 73.00B 56.75A 65.50 57.50 -10.50 1 68.00 1 13840 ---- 68.75B 54.00A 54.00A 55.00 -10.50 65.50 13850 66.00 66.00 51.75A 58.50A 52.75 -10.25 2 63.00 3 13860 ---- 63.25B 50.00A 50.00A 50.50 -10.00 60.50 13870 ---- 61.25B 48.00A 48.00A 48.25 -10.00 58.25 13880 ---- 58.00B 46.75A 46.75A 46.00 -10.00 56.00 13890 ---- 56.25B 46.75A 46.75A 44.00 -9.75 53.75 13900 52.25 53.00B 43.50A 43.50A 42.00 -9.50 13 51.50 13 8 13910 ---- 50.75B 41.75A 41.75A 40.00 -9.50 49.50 13920 ---- 48.75B 41.25A 41.25A 38.25 -9.25 47.50 13930 ---- 46.25B 39.75A 39.75A 36.50 -9.00 45.50 13940 ---- 44.25B 38.00A 38.00A 34.75 -9.00 43.75 2 13950 ---- 42.25B 36.50A 36.50A 33.25 -8.75 42.00 1 1 13960 ---- 40.75B 35.00A 35.00A 31.50 -8.75 40.25 13970 ---- ---- 33.00A 33.00A 30.00 -8.50 38.50 13980 ---- ---- 32.25A 32.25A 28.75 -8.00 36.75 13990 ---- ---- 30.75A 30.75A 27.25 -8.00 35.25 1 14000 26.00 30.50B 26.00 30.50B 26.00 -7.75 5 33.75 1 8 14010 ---- ---- 25.00A 25.00A 24.75 -7.50 32.25 1 14020 ---- ---- 27.00A 27.00A 23.50 -7.50 31.00 14030 ---- ---- 25.75A 25.75A 22.25 -7.25 29.50 14040 ---- ---- 24.25A 24.25A 21.25 -7.00 28.25 14050 23.00 27.00 22.00A 23.00A 20.25 -6.75 3 27.00 1 14060 ---- ---- 23.00A 23.00A 19.25 -6.75 26.00 14070 ---- ---- 21.50A 21.50A 18.25 -6.50 24.75 14080 ---- ---- 20.75A 20.75A 17.25 -6.50 23.75 14090 ---- ---- 19.00A 19.00A 16.50 -6.25 22.75 14100 ---- ---- 19.25A 19.25A 15.75 -6.00 21.75 6 14110 ---- ---- 17.50A 17.50A 14.75 -6.00 20.75 14120 ---- ---- 17.25A 17.25A 14.00 -5.75 19.75 14130 ---- ---- 16.25A 16.25A 13.50 -5.50 19.00 14140 ---- ---- 15.25A 15.25A 12.75 -5.25 18.00 14150 ---- ---- 14.50A 14.50A 12.00 -5.25 17.25 14160 ---- ---- 13.75A 13.75A 11.50 -5.00 16.50 14170 ---- ---- 14.50A 14.50A 11.00 -4.75 15.75 14180 ---- ---- 14.00A 14.00A 10.50 -4.50 15.00 14190 ---- ---- 12.25A 12.25A 9.75 -4.75 14.50 14200 ---- ---- 11.75A 11.75A 9.50 -4.25 13.75 2 1 14210 ---- ---- 12.50A 12.50A 9.00 -4.25 13.25 14220 ---- ---- 12.00A 12.00A 8.50 -4.00 12.50 14230 ---- ---- 11.25A 11.25A 8.00 -4.00 12.00 14240 ---- ---- 10.75A 10.75A 7.75 -3.75 11.50 14250 ---- ---- 9.75A 9.75A 7.25 -3.75 11.00 14260 ---- ---- 9.25A 9.25A 7.00 -3.50 10.50 14270 ---- ---- 9.75A 9.75A 6.50 -3.50 10.00 14280 ---- ---- 8.75A 8.75A 6.25 -3.50 9.75 14290 ---- ---- 9.00A 9.00A 6.00 -3.25 9.25 14300 ---- ---- ---- ---- 5.75 -3.00 8.75 14310 ---- ---- ---- ---- 5.50 -3.00 8.50 14320 ---- ---- ---- ---- 5.25 -3.00 8.25 14330 ---- ---- 7.50A 7.50A 4.95 -2.80 7.75 14340 ---- ---- 7.25A 7.25A 4.75 -2.75 7.50 14350 ---- ---- ---- ---- 4.50 -2.75 7.25 1 14360 ---- ---- ---- ---- 4.30 -2.45 6.75 14400 ---- ---- ---- ---- 3.60 -2.15 5.75 1 14450 ---- ---- ---- ---- 2.95 -1.85 4.80 14500 ---- ---- ---- ---- 2.45 -1.55 4.00 14550 ---- ---- ---- ---- 2.05 -1.30 3.35 14600 ---- ---- ---- ---- 1.75 -1.10 2.85 14650 ---- ---- ---- ---- 1.55 -.90 2.45 2 14700 ---- ---- ---- ---- 1.35 -.80 2.15 14750 ---- ---- ---- ---- 1.25 -.65 1.90 14800 ---- ---- ---- ---- 1.10 -.60 1.70 14850 ---- ---- ---- ---- 1.00 -.50 1.50 14900 ---- ---- ---- ---- .95 -.40 1.35 14950 ---- ---- ---- ---- .85 -.35 1.20 15000 ---- ---- ---- ---- .80 -.30 1.10 15050 ---- ---- ---- ---- .75 -.25 1.00 15100 ---- ---- ---- ---- .70 -.20 .90 15200 ---- ---- ---- ---- .60 -.15 .75 15300 ---- ---- ---- ---- .50 -.15 .65 15400 ---- ---- ---- ---- .45 -.10 .55 15500 ---- ---- ---- ---- .40 -.10 .50 15600 ---- ---- ---- ---- .35 -.05 .40 15700 ---- ---- ---- ---- .35 -.05 .40 15800 ---- ---- ---- ---- .30 -.05 .35 15900 ---- ---- ---- ---- .30 UNCH .30 16000 ---- ---- ---- ---- .25 UNCH .25 16100 ---- ---- ---- ---- .25 UNCH .25 16200 ---- ---- ---- ---- .25 UNCH .25 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .20 UNCH .20 16500 ---- ---- ---- ---- .20 UNCH .20 17000 ---- ---- ---- ---- .15 UNCH .15 17500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- 7530.75B 7453.50A 7453.50A 7519.50 +30.50 7489.00 6500 ---- 7030.00B 6953.50A 6953.50A 7019.75 +30.50 6989.25 7000 ---- 6530.00B 6454.00A 6454.00A 6520.00 +30.50 6489.50 7300 ---- 6226.25B 6154.00A 6154.00A 6220.00 +30.25 6189.75 7400 ---- 6132.50B 6054.25A 6054.25A 6120.25 +30.50 6089.75 7500 ---- 6030.75B 5954.00A 5954.00A 6020.25 +30.25 5990.00 7600 ---- 5928.00B 5855.75A 5855.75A 5920.25 +30.25 5890.00 7700 ---- 5828.25B 5762.00A 5762.00A 5820.25 +30.25 5790.00 7800 ---- 5732.25B 5654.25A 5654.25A 5720.50 +30.50 5690.00 7900 ---- 5632.50B 5545.75A 5545.75A 5620.50 +30.25 5590.25 8000 ---- 5532.50B 5454.75A 5454.75A 5520.50 +30.25 5490.25 8100 ---- 5432.50B 5354.50A 5354.50A 5420.50 +30.25 5390.25 8200 ---- 5333.25B 5246.00A 5246.00A 5320.75 +30.50 5290.25 8300 ---- 5232.75B 5156.00A 5156.00A 5220.75 +30.25 5190.50 8400 ---- 5128.75B 5055.00A 5055.00A 5120.75 +30.25 5090.50 8500 ---- 5027.25B 4956.25A 4956.25A 5020.75 +30.25 4990.50 8600 ---- 4933.50B 4846.25A 4846.25A 4920.75 +30.25 4890.50 8700 ---- 4832.50B 4755.25A 4755.25A 4821.00 +30.25 4790.75 8800 ---- 4729.00B 4646.50A 4646.50A 4721.00 +30.25 4690.75 8900 ---- 4633.25B 4546.50A 4546.50A 4621.00 +30.25 4590.75 9000 ---- 4533.25B 4446.75A 4446.75A 4521.00 +30.25 4490.75 9100 ---- 4429.75B 4346.75A 4346.75A 4421.25 +30.25 4391.00 9150 ---- 4384.00B 4296.75A 4296.75A 4371.25 +30.25 4341.00 9200 ---- 4333.50B 4246.75A 4246.75A 4321.25 +30.25 4291.00 9250 ---- 4282.00B 4218.25A 4218.25A 4271.25 +30.25 4241.00 9300 ---- 4232.00B 4155.50A 4155.50A 4221.25 +30.25 4191.00 9350 ---- 4183.75B 4097.00A 4097.00A 4171.25 +30.00 4141.25 9400 ---- 4127.75B 4047.00A 4047.00A 4121.25 +30.00 4091.25 9450 ---- 4079.50B 4007.00A 4007.00A 4071.25 +30.00 4041.25 9500 ---- 4029.75B 3963.25A 3963.25A 4021.50 +30.25 3991.25 9550 ---- 3982.25B 3905.75A 3905.75A 3971.50 +30.25 3941.25 9600 ---- 3932.25B 3857.00A 3857.00A 3921.50 +30.25 3891.25 9650 ---- 3884.25B 3797.25A 3797.25A 3871.50 +30.00 3841.50 9700 ---- 3833.75B 3747.25A 3747.25A 3821.50 +30.00 3791.50 9750 ---- 3780.00B 3707.25A 3707.25A 3771.50 +30.00 3741.50 9800 ---- 3734.00B 3647.25A 3647.25A 3721.50 +30.00 3691.50 9850 ---- 3682.50B 3597.50A 3597.50A 3671.50 +30.00 3641.50 9900 ---- 3630.00B 3547.50A 3547.50A 3621.75 +30.00 3591.75 9950 ---- 3584.25B 3497.50A 3497.50A 3571.75 +30.00 3541.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 70 174 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .25 -.20 .45 10050 ---- ---- ---- ---- .25 -.25 .50 10100 ---- ---- ---- ---- .25 -.25 .50 10150 ---- ---- ---- ---- .30 -.25 .55 10200 ---- ---- ---- ---- .30 -.25 .55 10250 ---- ---- ---- ---- .30 -.30 .60 10300 ---- ---- ---- ---- .30 -.35 .65 10350 ---- ---- ---- ---- .30 -.35 .65 10400 ---- ---- ---- ---- .35 -.35 .70 10450 ---- ---- ---- ---- .35 -.40 .75 10500 ---- ---- ---- ---- .35 -.45 .80 10550 ---- ---- ---- ---- .40 -.45 .85 10600 ---- ---- ---- ---- .40 -.50 .90 10650 ---- ---- ---- ---- .40 -.55 .95 10700 ---- ---- ---- ---- .45 -.60 1.05 1 10750 ---- ---- ---- ---- .45 -.65 1.10 10800 ---- ---- ---- ---- .45 -.70 1.15 10850 ---- ---- ---- ---- .50 -.75 1.25 10900 ---- ---- ---- ---- .50 -.80 1.30 10910 ---- ---- ---- ---- .55 -.80 1.35 10920 ---- ---- ---- ---- .55 -.80 1.35 10930 ---- ---- ---- ---- .55 -.80 1.35 10940 ---- ---- ---- ---- .55 -.85 1.40 10950 ---- ---- ---- ---- .55 -.85 1.40 10960 ---- ---- ---- ---- .55 -.85 1.40 10970 ---- ---- ---- ---- .55 -.90 1.45 10980 ---- ---- ---- ---- .55 -.90 1.45 10990 ---- ---- ---- ---- .60 -.85 1.45 11000 ---- ---- ---- ---- .60 -.90 1.50 10 11010 ---- ---- ---- ---- .60 -.90 1.50 11020 ---- ---- ---- ---- .60 -.90 1.50 11030 ---- ---- ---- ---- .60 -.95 1.55 11040 ---- ---- ---- ---- .60 -.95 1.55 11050 ---- ---- ---- ---- .60 -.95 1.55 11060 ---- ---- ---- ---- .65 -.95 1.60 11070 ---- ---- ---- ---- .65 -.95 1.60 11080 ---- ---- ---- ---- .65 -.95 1.60 11090 ---- ---- ---- ---- .65 -1.00 1.65 11100 ---- ---- ---- ---- .65 -1.00 1.65 11110 ---- ---- ---- ---- .65 -1.00 1.65 11120 ---- ---- ---- ---- .70 -1.00 1.70 11130 ---- ---- ---- ---- .70 -1.00 1.70 11140 ---- ---- ---- ---- .70 -1.05 1.75 11150 ---- ---- ---- ---- .70 -1.05 1.75 11160 ---- ---- ---- ---- .70 -1.05 1.75 11170 ---- ---- ---- ---- .75 -1.05 1.80 11180 ---- ---- ---- ---- .75 -1.05 1.80 11190 ---- ---- ---- ---- .75 -1.10 1.85 11200 3.00 3.00 2.75A 2.75A .75 -1.10 1 1.85 1 11210 ---- ---- ---- ---- .75 -1.10 1.85 11220 ---- ---- ---- ---- .80 -1.10 1.90 11230 ---- ---- ---- ---- .80 -1.10 1.90 11240 ---- ---- ---- ---- .80 -1.15 1.95 11250 ---- ---- ---- ---- .80 -1.15 1.95 11260 ---- ---- ---- ---- .85 -1.15 2.00 11270 ---- ---- ---- ---- .85 -1.15 2.00 11280 ---- ---- ---- ---- .85 -1.20 2.05 11290 ---- ---- ---- ---- .85 -1.20 2.05 11300 ---- ---- ---- ---- .90 -1.15 2.05 3 11310 ---- ---- ---- ---- .90 -1.20 2.10 11320 ---- ---- ---- ---- .90 -1.20 2.10 11330 ---- ---- ---- ---- .90 -1.25 2.15 11340 ---- ---- ---- ---- .95 -1.20 2.15 11350 ---- ---- ---- ---- .95 -1.25 2.20 11360 ---- ---- ---- ---- .95 -1.25 2.20 11370 ---- ---- ---- ---- 1.00 -1.25 2.25 1 11380 ---- ---- ---- ---- 1.00 -1.30 2.30 11390 ---- ---- ---- ---- 1.00 -1.30 2.30 11400 ---- ---- ---- ---- 1.05 -1.30 2.35 11410 ---- ---- ---- ---- 1.05 -1.30 2.35 11420 ---- ---- ---- ---- 1.05 -1.35 2.40 11430 ---- ---- ---- ---- 1.10 -1.30 2.40 11440 ---- ---- ---- ---- 1.10 -1.35 2.45 11450 ---- ---- ---- ---- 1.10 -1.35 2.45 11460 ---- ---- ---- ---- 1.15 -1.35 2.50 11470 ---- ---- ---- ---- 1.15 -1.40 2.55 11480 ---- ---- ---- ---- 1.15 -1.40 2.55 11490 ---- ---- ---- ---- 1.20 -1.40 2.60 11500 ---- ---- ---- ---- 1.20 -1.45 2.65 2 11510 ---- ---- ---- ---- 1.25 -1.40 2.65 11520 ---- ---- ---- ---- 1.25 -1.45 2.70 11530 ---- ---- ---- ---- 1.30 -1.45 2.75 11540 ---- ---- ---- ---- 1.30 -1.45 2.75 11550 ---- ---- ---- ---- 1.30 -1.50 2.80 11560 ---- ---- ---- ---- 1.35 -1.50 2.85 11570 ---- ---- ---- ---- 1.35 -1.55 2.90 11580 ---- ---- ---- ---- 1.40 -1.50 2.90 11590 ---- ---- ---- ---- 1.40 -1.55 2.95 11600 ---- ---- ---- ---- 1.45 -1.55 3.00 2 11610 ---- ---- ---- ---- 1.45 -1.60 3.05 11620 ---- ---- ---- ---- 1.50 -1.55 3.05 11630 ---- ---- ---- ---- 1.50 -1.60 3.10 11640 ---- ---- ---- ---- 1.55 -1.60 3.15 11650 ---- ---- ---- ---- 1.60 -1.60 3.20 11660 ---- ---- ---- ---- 1.60 -1.65 3.25 11670 ---- ---- ---- ---- 1.65 -1.65 3.30 11680 ---- ---- ---- ---- 1.65 -1.70 3.35 11690 ---- ---- ---- ---- 1.70 -1.70 3.40 11700 ---- ---- ---- ---- 1.75 -1.70 3.45 1 11710 ---- ---- ---- ---- 1.75 -1.75 3.50 11720 ---- ---- ---- ---- 1.80 -1.75 3.55 11730 ---- ---- ---- ---- 1.85 -1.75 3.60 11740 ---- ---- ---- ---- 1.85 -1.80 3.65 11750 ---- ---- ---- ---- 1.90 -1.80 3.70 3 11760 ---- ---- ---- ---- 1.95 -1.80 3.75 11770 ---- ---- ---- ---- 1.95 -1.85 3.80 11780 ---- ---- ---- ---- 2.00 -1.85 3.85 11790 ---- ---- ---- ---- 2.05 -1.90 3.95 11800 ---- ---- ---- ---- 2.10 -1.90 4.00 3 11810 ---- ---- ---- ---- 2.10 -1.95 4.05 11820 ---- ---- ---- ---- 2.15 -1.95 4.10 11830 ---- ---- ---- ---- 2.20 -2.00 4.20 11840 ---- ---- ---- ---- 2.25 -2.00 4.25 11850 ---- ---- ---- ---- 2.30 -2.00 4.30 11860 ---- ---- ---- ---- 2.35 -2.05 4.40 11870 ---- ---- ---- ---- 2.40 -2.05 4.45 11880 ---- ---- ---- ---- 2.40 -2.15 4.55 11890 ---- ---- ---- ---- 2.45 -2.15 4.60 11900 ---- ---- ---- ---- 2.50 -2.20 4.70 11910 ---- ---- ---- ---- 2.55 -2.20 4.75 11920 ---- ---- ---- ---- 2.60 -2.25 4.85 11930 ---- ---- ---- ---- 2.65 -2.30 4.95 11940 ---- ---- ---- ---- 2.75 -2.25 5.00 11950 ---- ---- ---- ---- 2.80 -2.20 5.00 11960 ---- ---- ---- ---- 2.85 -2.40 5.25 11970 ---- ---- ---- ---- 2.90 -2.35 5.25 11980 ---- ---- ---- ---- 2.95 -2.55 5.50 11990 ---- ---- ---- ---- 3.00 -2.50 5.50 12000 ---- ---- ---- ---- 3.05 -2.45 5.50 11 12010 ---- ---- ---- ---- 3.15 -2.60 5.75 12020 ---- ---- ---- ---- 3.20 -2.55 5.75 12030 ---- ---- ---- ---- 3.25 -2.75 6.00 1 12040 ---- ---- ---- ---- 3.35 -2.65 6.00 12050 ---- ---- ---- ---- 3.40 -2.85 6.25 12060 ---- ---- ---- ---- 3.50 -2.75 6.25 12070 ---- ---- ---- ---- 3.55 -2.95 6.50 12080 ---- ---- ---- ---- 3.60 -2.90 6.50 12090 ---- ---- 6.50A 6.50A 3.70 -3.05 6.75 12100 ---- ---- ---- ---- 3.80 -2.95 6.75 12110 ---- ---- 6.75A 6.75A 3.85 -3.15 7.00 12120 ---- ---- 6.75A 6.75A 3.95 -3.05 7.00 12130 ---- ---- ---- ---- 4.05 -3.20 7.25 12140 ---- ---- 7.00A 7.00A 4.10 -3.15 7.25 12150 ---- ---- ---- ---- 4.20 -3.30 7.50 12160 ---- ---- 7.00A 7.00A 4.30 -3.45 7.75 12170 ---- ---- 7.25A 7.25A 4.40 -3.35 7.75 12180 ---- ---- 7.50A 7.50A 4.50 -3.50 8.00 12190 ---- ---- ---- ---- 4.60 -3.65 8.25 12200 ---- ---- ---- ---- 4.70 -3.55 8.25 12210 ---- ---- ---- ---- 4.80 -3.70 8.50 2 12220 ---- ---- ---- ---- 4.90 -3.85 8.75 1 12230 ---- ---- ---- ---- 5.00 -3.75 8.75 12240 ---- ---- ---- ---- 5.25 -3.75 9.00 12250 6.50 6.50 6.50 6.50 5.25 -4.00 1 9.25 2 12260 ---- ---- ---- ---- 5.50 -4.00 9.50 1 12270 ---- ---- 8.50A 8.50A 5.50 -4.25 9.75 12280 ---- ---- ---- ---- 5.75 -4.00 9.75 12290 ---- ---- 8.75A 8.75A 5.75 -4.25 10.00 12300 ---- ---- 10.00A 10.00A 6.00 -4.25 10.25 2 12310 ---- ---- 10.25A 10.25A 6.00 -4.50 10.50 12320 ---- ---- 9.25A 9.25A 6.25 -4.50 10.75 12330 ---- ---- 9.50A 9.50A 6.25 -4.75 11.00 12340 ---- ---- 9.50A 9.50A 6.50 -4.75 11.25 12350 ---- ---- 11.00A 11.00A 6.75 -4.75 11.50 3 12360 ---- ---- 10.00A 10.00A 6.75 -5.00 11.75 12370 ---- ---- 10.00A 10.00A 7.00 -5.00 12.00 12380 ---- ---- 10.25A 10.25A 7.25 -5.25 12.50 12390 ---- ---- 10.50A 10.50A 7.25 -5.50 12.75 12400 ---- ---- 10.75A 10.75A 7.50 -5.50 13.00 1 12410 ---- ---- 10.75A 10.75A 7.75 -5.50 13.25 12420 ---- ---- 11.00A 11.00A 8.00 -5.50 13.50 12430 ---- ---- 11.25A 11.25A 8.00 -6.00 14.00 12440 ---- ---- 11.50A 11.50A 8.25 -6.00 14.25 12450 ---- ---- 11.75A 11.75A 8.50 -6.25 14.75 3 12460 ---- ---- 12.00A 12.00A 8.75 -6.25 15.00 12470 ---- ---- 12.25A 12.25A 9.00 -6.25 15.25 12480 ---- ---- 12.50A 12.50A 9.25 -6.50 15.75 12490 ---- ---- 12.75A 12.75A 9.50 -6.50 16.00 12500 12.25 12.25 12.25 12.25 9.75 -6.75 2 16.50 1 12 12510 9.75 9.75 9.75 9.75 10.00 -7.00 3 17.00 3 12520 ---- ---- 13.50A 13.50A 10.25 -7.00 17.25 1 12530 ---- ---- 13.75A 13.75A 10.50 -7.25 17.75 12540 ---- ---- 14.25A 14.25A 10.75 -7.50 18.25 12550 ---- ---- 14.50A 14.50A 11.00 -7.75 18.75 83 12560 ---- ---- 14.75A 14.75A 11.25 -8.00 19.25 12570 ---- ---- 15.00A 15.00A 11.50 -8.25 19.75 12580 ---- ---- 15.00A 15.00A 12.00 -8.25 20.25 12590 ---- ---- 15.75A 15.75A 12.25 -8.50 20.75 12600 ---- ---- 16.25A 16.25A 12.50 -8.75 21.25 8 12610 ---- ---- 16.50A 16.50A 13.00 -8.75 21.75 12620 ---- ---- 17.00A 17.00A 13.25 -9.00 22.25 12630 ---- ---- 17.25A 17.25A 13.75 -9.25 23.00 12640 ---- ---- 17.75A 17.75A 14.00 -9.50 23.50 12650 ---- ---- 18.00A 18.00A 14.50 -9.75 24.25 1 12660 ---- ---- 18.50A 18.50A 14.75 -10.00 24.75 12670 ---- ---- 19.00A 19.00A 15.25 -10.25 25.50 12680 ---- ---- 19.25A 19.25A 15.75 -10.25 26.00 12690 ---- ---- 19.50A 19.50A 16.00 -10.75 26.75 12700 ---- ---- 19.25A 19.25A 16.50 -11.00 27.50 3 12710 ---- ---- 20.75A 20.75A 17.00 -11.25 28.25 12720 ---- ---- 21.00A 21.00A 17.50 -11.50 29.00 12730 ---- ---- 21.75A 21.75A 18.00 -11.75 29.75 12740 ---- ---- 21.25A 21.25A 18.50 -12.00 30.50 12750 ---- ---- 21.75A 21.75A 19.00 -12.25 31.25 3 11 12760 ---- ---- 22.50A 22.50A 19.75 -12.50 32.25 2 12770 ---- ---- 23.00A 23.00A 20.25 -12.75 33.00 12780 ---- ---- 23.75A 23.75A 20.75 -13.25 34.00 12790 ---- 35.00B 24.25A 35.00B 21.50 -13.25 34.75 12800 ---- 36.25B 25.50A 25.50A 22.00 -13.75 35.75 8 12810 ---- 37.25B 25.75A 25.75A 22.75 -14.00 36.75 12820 ---- 38.50B 27.00A 27.00A 23.50 -14.25 37.75 12830 ---- 40.25B 28.75A 40.25B 24.25 -14.50 38.75 12840 ---- 41.75B 29.00A 41.75B 24.75 -15.00 39.75 12850 ---- 42.00B 30.50A 30.50A 25.50 -15.50 41.00 1 12860 ---- 44.25B 30.50A 44.25B 26.25 -15.75 42.00 12870 ---- 44.75B 31.50A 31.50A 27.25 -16.00 43.25 12880 ---- 46.75B 31.50A 46.75B 28.00 -16.25 44.25 12890 ---- 47.50B 34.25A 34.25A 28.75 -16.75 45.50 12900 ---- 50.50B 34.50A 50.50B 29.75 -17.00 46.75 7 12910 ---- 48.75B 34.25A 34.25A 30.50 -17.50 48.00 12920 ---- 51.75B 36.75A 51.75B 31.50 -17.75 49.25 12930 ---- 55.25B 36.50A 55.25B 32.50 -18.00 50.50 12940 ---- 56.75B 37.00A 54.75B 33.50 -18.50 52.00 12950 ---- 58.50B 38.50A 58.50B 34.50 -18.75 53.25 1 2 12960 60.75 60.75 39.75A 39.75A 35.50 -19.25 1 54.75 12970 ---- 61.50B 41.00A 61.50B 36.50 -19.75 56.25 12980 ---- 63.75B 43.25A 61.75B 37.75 -20.00 57.75 1 2 12990 ---- 64.25B 43.25A 63.00B 39.00 -20.25 59.25 13000 62.75 66.25B 35.50 40.50B 40.00 -20.75 10 60.75 7 21 13010 ---- 67.75B 46.00A 67.75B 41.25 -21.25 62.50 13020 ---- 69.50B 47.25A 69.50B 42.50 -21.50 64.00 13030 ---- 72.25B 48.25A 72.25B 43.75 -22.00 65.75 13040 ---- 70.25B 50.00A 70.25B 45.25 -22.25 67.50 1 1 13050 ---- 76.50B 51.00A 74.00B 46.50 -22.75 1 69.25 1 1 13060 ---- 76.25B 51.75A 76.25B 48.00 -23.00 71.00 1 1 13070 ---- 81.75B 51.50A 79.50B 49.50 -23.50 73.00 13080 65.00 82.25B 55.25A 69.50B 51.00 -23.75 1 74.75 1 13090 ---- 83.00B 54.50A 83.00B 52.50 -24.25 76.75 13100 55.00 85.00B 55.00 57.50B 54.25 -24.50 4 78.75 1 2 13110 ---- 89.75B 59.75A 88.00B 55.75 -25.00 80.75 1 13120 ---- 89.75B 60.00A 87.50B 57.50 -25.50 83.00 3 13130 ---- 96.25B 63.00A 94.00B 59.25 -25.75 85.00 13140 ---- 98.25B 65.25A 96.00B 61.00 -26.25 87.25 13150 105.00 105.00 66.50 71.25B 63.00 -26.50 2 89.50 1 13160 ---- 102.50B 68.25A 102.50B 64.75 -27.00 91.75 13170 ---- 105.25B 71.00A 105.25B 66.75 -27.25 94.00 13180 ---- 107.50B 72.25A 105.00B 68.75 -27.75 96.50 13190 ---- 111.75B 74.25A 111.75B 70.75 -28.00 98.75 13200 103.00 114.75B 76.25A 77.00A 73.00 -28.25 13 101.25 7 10 13210 ---- 117.75B 77.75A 115.25B 75.25 -28.50 103.75 13220 ---- 120.75B 78.50A 118.50B 77.50 -29.00 106.50 13230 ---- 123.75B 82.25A 123.75B 79.75 -29.25 109.00 13240 ---- 126.00B 82.75A 126.00B 82.25 -29.50 111.75 13250 ---- 131.00B 85.00A 128.50B 84.50 -30.00 114.50 2 13260 ---- 132.75B 87.50A 132.75B 87.00 -30.25 117.25 3 13270 ---- 137.75B 92.75A 135.25B 89.75 -30.50 120.25 10 13280 ---- 141.25B 91.00A 141.25B 92.25 -31.00 123.25 13290 111.25 144.00B 97.75A 97.75A 95.00 -31.25 2 126.25 6 13300 143.00 147.25B 96.00A 96.00A 97.75 -31.50 10 129.25 14 20 13310 ---- 152.00B 99.75A 149.25B 100.50 -31.75 132.25 1 13320 ---- 154.50B 101.25A 153.25B 103.50 -32.00 135.50 13330 ---- 157.50B 105.25A 157.50B 106.50 -32.25 138.75 1 2 13340 ---- 162.00B 108.00A 159.00B 109.50 -32.75 142.25 13350 ---- 166.25B 110.50A 166.25B 112.75 -32.75 145.50 1 3 13360 ---- 169.00B 114.00A 169.00B 115.75 -33.25 149.00 13370 ---- 174.25B 115.75A 172.75B 119.25 -33.25 152.50 13380 ---- 179.00B 120.25A 176.25B 122.50 -33.75 156.25 13390 ---- 182.75B 122.50A 182.75B 126.00 -34.00 160.00 13400 150.00 186.75B 125.25A 174.75B 129.50 -34.25 3 163.75 5 18 13410 ---- 191.00B 129.25A 188.50B 133.00 -34.50 167.50 13420 ---- 191.00B 132.00A 188.00B 136.50 -35.00 171.50 13430 ---- 199.25B 136.00A 199.25B 140.25 -35.25 175.50 13440 ---- 203.50B 139.50A 203.50B 144.25 -35.50 179.75 13450 ---- 208.00B 141.25A 208.00B 148.00 -35.75 183.75 13460 ---- 214.25B 146.75A 211.00B 152.00 -36.00 188.00 13470 ---- 216.00B 151.00A 215.50B 156.00 -36.50 192.50 13480 ---- 217.25B 154.50A 214.50B 160.00 -37.00 197.00 1 1 13490 161.75 222.75B 158.50A 158.50A 164.25 -37.25 3 201.50 3 1 13500 162.75 222.00B 161.00 166.00B 168.50 -37.50 6 206.00 4 15 13510 198.75 221.50B 166.75 173.25B 173.00 -37.75 3 210.75 13520 ---- 224.75B 171.00A 224.75B 177.50 -38.00 215.50 13530 ---- 230.00B 175.50A 230.00B 182.00 -38.25 220.25 13540 ---- 232.75B 177.25A 232.75B 186.50 -38.75 225.25 13550 ---- 240.25B 183.00A 240.25B 191.25 -39.00 230.25 1 13560 ---- 251.25B 186.25A 245.75B 196.25 -39.25 235.50 4 13570 ---- 250.00B 192.00A 250.00B 201.00 -39.75 240.75 4 13580 ---- 262.50B 198.50A 256.50B 206.00 -40.00 246.00 13590 ---- 259.50B 203.25A 203.25A 211.25 -40.00 251.25 13600 ---- 265.75B 208.50A 208.50A 216.50 -40.25 256.75 24 11 13610 ---- 270.75B 212.50A 270.75B 221.75 -40.50 262.25 13620 ---- 276.75B 218.00A 218.00A 227.25 -40.50 267.75 13630 ---- 279.50B 225.25A 225.25A 232.75 -40.75 273.50 6 3 13640 ---- 288.75B 240.00A 240.00A 238.25 -41.00 279.25 13650 ---- 293.50B 255.25A 255.25A 244.00 -41.00 285.00 1 5 13660 ---- 299.75B 251.25A 251.25A 249.75 -41.25 291.00 13670 ---- 307.25B 259.00A 259.00A 255.75 -41.25 297.00 13680 ---- 313.50B 264.50A 264.50A 261.75 -41.25 303.00 13690 ---- 329.75B 280.75A 322.75B 268.00 -41.25 309.25 13700 ---- 326.75B 284.50A 284.50A 274.25 -41.25 5 315.50 5 13710 ---- 333.25B 287.75A 287.75A 280.50 -41.25 321.75 13720 ---- 340.25B 294.25A 333.75B 287.00 -41.25 328.25 13730 ---- 347.00B 302.25A 347.00B 293.50 -41.25 334.75 13740 ---- 355.50B 307.25A 344.00B 300.25 -41.25 341.50 13750 ---- 361.00B 315.25A 351.00B 307.00 -41.00 348.00 13760 ---- 368.25B 314.75A 359.00B 313.75 -41.25 355.00 13770 ---- 385.25B 319.00A 385.25B 320.75 -41.00 361.75 13780 ---- 384.25B 334.00A 372.25B 327.75 -41.00 368.75 13790 ---- 390.25B 338.50A 379.50B 334.75 -41.00 375.75 13800 ---- 407.00B 342.00A 397.50B 342.00 -40.75 382.75 13810 ---- 400.50B 348.75A 397.50B 349.25 -40.75 390.00 13820 ---- 411.75B 357.00A 410.50B 356.75 -40.50 397.25 13830 ---- 420.50B 366.00A 420.50B 364.00 -40.75 404.75 13840 ---- 428.25B 371.25A 428.25B 371.75 -40.25 412.00 13850 ---- 436.00B 377.50A 436.00B 379.25 -40.25 419.50 13860 ---- 453.75B 386.25A 439.75B 387.00 -40.25 427.25 13870 ---- 449.75B 395.50A 448.00B 394.75 -40.00 434.75 13880 ---- 460.00B 403.00A 459.00B 402.75 -39.75 442.50 13890 ---- 469.75B 409.00A 457.25B 410.50 -39.75 450.25 13900 ---- 491.50B 420.75A 481.25B 418.50 -39.75 458.25 13910 ---- 484.50B 427.75A 484.50B 426.75 -39.25 466.00 13920 ---- 494.50B 430.25A 481.75B 434.75 -39.25 474.00 13930 ---- 502.75B 447.50A 490.25B 443.00 -39.00 482.00 13940 ---- 511.25B 452.75A 498.50B 451.25 -39.00 490.25 13950 ---- 513.50B 458.25A 513.50B 459.75 -38.75 498.50 13960 ---- 538.75B 462.50A 527.00B 468.00 -38.75 506.75 13970 ---- 536.75B 472.75A 527.75B 476.50 -38.50 515.00 13980 ---- 545.25B 485.50A 485.50A 485.25 -38.00 523.25 13990 ---- 552.00B 491.25A 552.00B 493.75 -38.00 531.75 14000 ---- 561.75B 499.50A 549.25B 502.50 -37.75 540.25 1 14010 ---- 569.00B 504.75A 567.25B 511.25 -37.50 548.75 14020 ---- 585.25B 513.50A 574.75B 520.00 -37.50 557.50 14030 ---- 594.75B 525.50A 584.75B 528.75 -37.25 566.00 14040 ---- 603.50B 536.75A 603.50B 537.75 -37.00 574.75 14050 ---- 612.75B 542.25A 602.75B 546.75 -36.75 583.50 14060 ---- 621.75B 547.00A 611.25B 555.75 -36.50 592.25 14070 ---- 630.75B 557.75A 620.25B 564.75 -36.50 601.25 14080 ---- 640.00B 570.75A 631.75B 573.75 -36.25 610.00 14090 ---- 640.75B 579.50A 638.75B 583.00 -36.00 619.00 14100 ---- 651.00B 589.50A 647.75B 592.00 -36.00 628.00 14110 ---- 660.00B 593.25A 648.50B 601.25 -35.75 637.00 14120 ---- 677.00B 602.25A 666.50B 610.50 -35.75 646.25 14130 ---- 686.25B 616.00A 675.50B 619.75 -35.50 655.25 14140 ---- 695.00B 621.75A 684.50B 629.25 -35.25 664.50 14150 ---- 696.50B 630.00A 685.00B 638.50 -35.25 673.75 14160 ---- 708.00B 640.25A 708.00B 648.00 -35.00 683.00 14170 ---- 711.00B 649.25A 700.50B 657.25 -35.00 692.25 14180 ---- 725.50B 662.50A 713.25B 666.75 -34.75 701.50 14190 ---- 735.00B 671.75A 722.75B 676.25 -34.50 710.75 14200 ---- 744.25B 677.25A 732.25B 685.75 -34.50 720.25 14210 ---- 753.75B 686.75A 741.75B 695.25 -34.25 729.50 14220 ---- 758.25B 700.25A 747.50B 705.00 -34.00 739.00 14230 ---- 779.50B 709.25A 768.50B 714.50 -34.00 748.50 14240 ---- 782.50B 715.00A 770.25B 724.00 -33.75 757.75 14250 ---- 786.75B 728.75A 777.00B 733.75 -33.50 767.25 14260 ---- 808.25B 738.25A 797.25B 743.25 -33.75 777.00 14270 ---- 811.25B 748.00A 799.00B 753.00 -33.50 786.50 14280 ---- 815.75B 755.25A 805.00B 762.75 -33.25 796.00 14290 ---- 830.75B 761.25A 818.25B 772.25 -33.25 805.50 14300 ---- 835.00B 776.50A 824.00B 782.00 -33.25 815.25 14310 ---- 848.50B 784.25A 837.75B 791.75 -33.00 824.75 14320 ---- 858.25B 793.75A 847.50B 801.50 -33.00 834.50 14330 ---- 868.00B 800.50A 857.00B 811.25 -32.75 844.00 14340 ---- 880.00B 810.00A 866.75B 821.00 -32.75 853.75 14350 ---- 890.25B 820.50A 876.50B 830.75 -32.75 863.50 14360 ---- 897.25B 829.50A 886.25B 840.75 -32.50 873.25 14400 ---- 936.25B 874.25A 925.50B 880.00 -32.00 912.00 14450 ---- 985.25B 923.25A 974.50B 929.25 -31.75 961.00 14500 ---- 1034.75B 969.25A 1031.75B 978.75 -31.50 1010.25 14550 ---- 1101.50B 1021.00A 1090.25B 1028.25 -31.25 1059.50 14600 ---- 1142.00B 1070.50A 1131.00B 1078.00 -31.00 1109.00 14650 ---- 1201.75B 1121.00A 1190.75B 1127.75 -30.75 1158.50 14700 ---- 1242.75B 1169.00A 1242.75B 1177.50 -30.75 1208.25 14750 ---- 1300.25B 1218.75A 1289.00B 1227.25 -30.75 1258.00 14800 ---- 1351.00B 1268.75A 1339.25B 1277.25 -30.50 1307.75 14850 ---- 1399.75B 1318.50A 1388.50B 1327.00 -30.50 1357.50 14900 ---- 1450.50B 1368.25A 1438.75B 1377.00 -30.25 1407.25 14950 ---- 1499.50B 1418.25A 1488.50B 1427.00 -30.25 1457.25 15000 ---- 1531.25B 1468.00A 1529.00B 1476.75 -30.25 1507.00 15050 ---- 1599.00B 1517.75A 1588.00B 1526.75 -30.00 1556.75 15100 ---- 1641.25B 1568.50A 1641.25B 1576.75 -30.00 1606.75 15200 ---- 1728.50B 1664.25A 1728.50B 1676.50 -30.00 1706.50 15300 ---- 1849.50B 1768.25A 1838.00B 1776.25 -30.25 1806.50 15400 ---- 1948.50B 1867.50A 1937.25B 1876.25 -30.00 1906.25 15500 ---- 2049.25B 1962.25A 2037.50B 1976.25 -29.75 2006.00 15600 ---- 2149.25B 2068.25A 2138.00B 2076.00 -30.00 2106.00 15700 ---- 2249.00B 2162.75A 2237.25B 2176.00 -29.75 2205.75 15800 ---- 2349.00B 2267.00A 2338.00B 2276.00 -29.75 2305.75 15900 ---- 2448.00B 2362.75A 2436.75B 2375.75 -30.00 2405.75 16000 ---- 2548.75B 2466.00A 2537.00B 2475.75 -29.75 2505.50 16100 ---- 2647.75B 2561.75A 2636.50B 2575.75 -29.75 2605.50 16200 ---- 2747.50B 2666.25A 2736.50B 2675.75 -29.75 2705.50 16300 ---- 2847.50B 2761.50A 2836.25B 2775.50 -29.75 2805.25 16400 ---- 2947.50B 2866.50A 2936.25B 2875.50 -29.75 2905.25 16500 ---- 3047.50B 2963.25A 3036.25B 2975.50 -29.75 3005.25 17000 ---- 3539.25B 3467.00A 3539.25B 3475.25 -29.75 3505.00 17500 ---- 4046.75B 3961.75A 4035.50B 3975.00 -29.50 4004.50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.10 .20 9150 ---- ---- ---- ---- .15 -.05 .20 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.10 .25 9350 ---- ---- ---- ---- .15 -.10 .25 9400 ---- ---- ---- ---- .15 -.10 .25 9450 ---- ---- ---- ---- .15 -.10 .25 9500 ---- ---- ---- ---- .15 -.15 .30 9550 ---- ---- ---- ---- .15 -.15 .30 9600 ---- ---- ---- ---- .20 -.10 .30 9650 ---- ---- ---- ---- .20 -.15 .35 9700 ---- ---- ---- ---- .20 -.15 .35 9750 ---- ---- ---- ---- .20 -.15 .35 9800 ---- ---- ---- ---- .20 -.20 .40 9850 ---- ---- ---- ---- .20 -.20 .40 9900 ---- ---- ---- ---- .25 -.15 .40 9950 ---- ---- ---- ---- .25 -.20 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 84 356 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3530.00B 3469.00A 3469.00A 3521.00 +30.00 3491.00 10050 ---- 3479.00B 3407.50A 3407.50A 3471.00 +29.75 3441.25 10100 ---- 3433.75B 3369.00A 3369.00A 3421.25 +30.00 3391.25 10150 ---- 3384.50B 3307.75A 3307.75A 3371.25 +29.75 3341.50 10200 ---- 3329.25B 3266.25A 3266.25A 3321.25 +29.75 3291.50 10250 ---- 3284.75B 3208.00A 3208.00A 3271.25 +29.50 3241.75 10300 ---- 3229.50B 3156.25A 3156.25A 3221.50 +29.75 3191.75 10350 ---- 3179.75B 3108.25A 3108.25A 3171.50 +29.50 3142.00 10400 ---- 3129.75B 3056.50A 3056.50A 3121.50 +29.50 3092.00 1 10450 ---- 3079.75B 3008.50A 3008.50A 3071.75 +29.50 3042.25 10500 ---- 3035.25B 2956.75A 2956.75A 3021.75 +29.25 2992.50 10550 ---- 2980.00B 2908.50A 2908.50A 2971.75 +29.25 2942.50 10600 ---- 2930.25B 2857.00A 2857.00A 2922.00 +29.25 2892.75 10650 ---- 2880.25B 2817.50A 2817.50A 2872.00 +29.25 2842.75 10700 ---- 2835.25B 2767.50A 2767.50A 2822.25 +29.25 2793.00 10750 ---- 2780.50B 2709.50A 2709.50A 2772.25 +29.00 2743.25 10800 ---- 2730.50B 2659.50A 2659.50A 2722.50 +29.25 2693.25 10850 ---- 2680.75B 2618.00A 2618.00A 2672.50 +29.00 2643.50 10900 ---- 2631.00B 2568.25A 2568.25A 2622.75 +29.00 2593.75 10950 ---- 2586.50B 2518.50A 2518.50A 2572.75 +28.75 2544.00 11000 ---- 2531.25B 2460.25A 2460.25A 2523.00 +29.00 2494.00 11050 ---- 2487.00B 2419.00A 2419.00A 2473.25 +29.00 2444.25 11100 ---- 2437.25B 2361.00A 2361.00A 2423.25 +28.75 2394.50 11150 ---- 2381.75B 2310.00A 2310.00A 2373.50 +28.75 2344.75 11200 ---- 2332.00B 2269.75A 2269.75A 2323.75 +28.50 2295.25 1 11250 ---- 2280.50B 2211.75A 2211.75A 2274.00 +28.50 2245.50 11300 ---- 2232.75B 2173.00A 2173.00A 2224.25 +28.50 2195.75 11350 ---- 2183.50B 2123.75A 2123.75A 2174.50 +28.25 2146.25 11360 ---- 2173.00B 2110.75A 2110.75A 2164.50 +28.25 2136.25 11370 ---- 2163.00B 2082.25A 2082.25A 2154.50 +28.25 2126.25 11380 ---- 2158.75B 2090.00A 2090.00A 2144.50 +28.25 2116.25 11390 ---- 2143.25B 2062.25A 2062.25A 2134.75 +28.25 2106.50 11400 ---- 2134.25B 2074.00A 2074.00A 2124.75 +28.25 2096.50 11410 ---- 2123.25B 2060.25A 2060.25A 2114.75 +28.25 2086.50 11420 ---- 2119.00B 2050.25A 2050.25A 2104.75 +28.00 2076.75 11430 ---- 2109.00B 2040.50A 2040.50A 2095.00 +28.25 2066.75 11440 ---- 2099.00B 2030.50A 2030.50A 2085.00 +28.25 2056.75 11450 ---- 2083.50B 2020.50A 2020.50A 2075.00 +28.00 2047.00 11460 ---- 2079.25B 2010.75A 2010.75A 2065.00 +28.00 2037.00 11470 ---- 2069.25B 2000.75A 2000.75A 2055.25 +28.25 2027.00 11480 ---- 2053.75B 1990.75A 1990.75A 2045.25 +28.00 2017.25 11490 ---- 2043.75B 1980.75A 1980.75A 2035.25 +28.00 2007.25 11500 ---- 2033.75B 1971.00A 1971.00A 2025.25 +27.75 1997.50 11510 ---- 2029.50B 1961.00A 1961.00A 2015.50 +28.00 1987.50 11520 ---- 2019.50B 1955.75A 1955.75A 2005.50 +28.00 1977.50 11530 ---- 2004.00B 1941.25A 1941.25A 1995.50 +27.75 1967.75 11540 ---- 1994.00B 1931.25A 1931.25A 1985.50 +27.75 1957.75 11550 ---- 1984.25B 1921.25A 1921.25A 1975.75 +28.00 1947.75 11560 ---- 1974.25B 1911.50A 1911.50A 1965.75 +27.75 1938.00 11570 ---- 1964.25B 1901.50A 1901.50A 1955.75 +27.75 1928.00 11580 ---- 1954.50B 1891.75A 1891.75A 1946.00 +27.75 1918.25 11590 ---- 1944.50B 1881.75A 1881.75A 1936.00 +27.75 1908.25 11600 ---- 1934.50B 1871.75A 1871.75A 1926.00 +27.50 1898.50 11610 ---- 1930.25B 1862.00A 1862.00A 1916.00 +27.50 1888.50 11620 ---- 1914.75B 1852.00A 1852.00A 1906.25 +27.75 1878.50 11630 ---- 1904.75B 1842.25A 1842.25A 1896.25 +27.50 1868.75 11640 ---- 1894.75B 1836.25A 1836.25A 1886.25 +27.50 1858.75 11650 ---- 1885.00B 1822.25A 1822.25A 1876.50 +27.50 1849.00 11660 ---- 1875.00B 1812.50A 1812.50A 1866.50 +27.50 1839.00 11670 ---- 1865.25B 1802.50A 1802.50A 1856.50 +27.25 1829.25 11680 ---- 1855.25B 1792.75A 1792.75A 1846.75 +27.50 1819.25 11690 ---- 1844.00B 1782.75A 1782.75A 1836.75 +27.25 1809.50 11700 ---- 1835.50B 1778.00A 1778.00A 1826.75 +27.25 1799.50 11710 ---- 1829.75B 1763.00A 1763.00A 1817.00 +27.25 1789.75 11720 ---- 1815.75B 1753.25A 1753.25A 1807.00 +27.25 1779.75 11730 ---- 1805.75B 1743.25A 1743.25A 1797.25 +27.25 1770.00 11740 ---- 1795.75B 1733.50A 1733.50A 1787.25 +27.00 1760.25 11750 ---- 1786.00B 1727.50A 1727.50A 1777.25 +27.00 1750.25 11760 ---- 1776.00B 1713.75A 1713.75A 1767.50 +27.00 1740.50 11770 ---- 1766.25B 1686.50A 1686.50A 1757.50 +27.00 1730.50 11780 ---- 1754.75B 1694.00A 1694.00A 1747.75 +27.00 1720.75 11790 ---- 1746.50B 1684.25A 1684.25A 1737.75 +27.00 1710.75 11800 ---- 1736.50B 1674.50A 1674.50A 1728.00 +27.00 1701.00 3 11810 ---- 1726.75B 1664.50A 1664.50A 1718.00 +26.75 1691.25 11820 ---- 1716.00B 1654.75A 1654.75A 1708.00 +26.75 1681.25 11830 ---- 1707.00B 1644.75A 1644.75A 1698.25 +26.75 1671.50 11840 ---- 1697.00B 1635.00A 1635.00A 1688.25 +26.50 1661.75 11850 ---- 1687.00B 1625.25A 1625.25A 1678.50 +26.75 1651.75 1 11860 ---- 1677.25B 1615.25A 1615.25A 1668.50 +26.50 1642.00 11870 ---- 1667.50B 1605.50A 1605.50A 1658.75 +26.50 1632.25 11880 ---- 1656.25B 1578.50A 1578.50A 1648.75 +26.25 1622.50 11890 ---- 1647.75B 1585.75A 1585.75A 1639.00 +26.50 1612.50 11900 ---- 1637.75B 1576.00A 1576.00A 1629.00 +26.25 1602.75 2 11910 ---- 1628.00B 1566.25A 1566.25A 1619.25 +26.25 1593.00 11920 ---- 1616.75B 1556.25A 1556.25A 1609.50 +26.25 1583.25 11930 ---- 1608.25B 1546.50A 1546.50A 1599.50 +26.25 1573.25 11940 ---- 1598.25B 1536.75A 1536.75A 1589.75 +26.25 1563.50 11950 ---- 1588.50B 1531.00A 1531.00A 1579.75 +26.00 1553.75 1 11960 ---- 1578.50B 1517.25A 1517.25A 1570.00 +26.00 1544.00 11970 ---- 1573.00B 1507.25A 1507.25A 1560.00 +25.75 1534.25 11980 ---- 1559.00B 1489.50A 1489.50A 1550.25 +25.75 1524.50 11990 ---- 1547.75B 1487.75A 1487.75A 1540.50 +25.75 1514.75 12000 ---- 1539.25B 1478.00A 1478.00A 1530.50 +25.50 1505.00 2 12010 ---- 1527.25B 1468.25A 1468.25A 1520.75 +25.75 1495.00 12020 ---- 1519.75B 1458.50A 1458.50A 1511.00 +25.75 1485.25 12030 ---- 1510.00B 1448.75A 1448.75A 1501.00 +25.50 1475.50 12040 ---- 1498.75B 1439.00A 1439.00A 1491.25 +25.50 1465.75 12050 ---- 1490.25B 1422.25A 1422.25A 1481.50 +25.50 1456.00 1 12060 ---- 1479.50B 1419.50A 1419.50A 1471.75 +25.50 1446.25 12070 ---- 1470.50B 1409.75A 1409.75A 1461.75 +25.00 1436.75 12080 ---- 1466.25B 1399.25A 1399.25A 1452.00 +25.00 1427.00 12090 ---- 1451.00B 1389.50A 1389.50A 1442.25 +25.00 1417.25 12100 ---- 1441.25B 1379.00A 1379.00A 1432.50 +25.00 1407.50 2 12110 ---- 1436.25B 1370.25A 1370.25A 1422.50 +24.75 1397.75 12120 ---- 1420.00B 1360.50A 1360.50A 1412.75 +24.75 1388.00 12130 ---- 1410.50B 1350.75A 1350.75A 1403.00 +24.75 1378.25 12140 ---- 1407.50B 1341.25A 1341.25A 1393.25 +24.50 1368.75 12150 ---- 1398.00B 1324.25A 1324.25A 1383.50 +24.50 1359.00 1 12160 ---- 1388.25B 1321.75A 1321.75A 1373.75 +24.50 1349.25 12170 ---- 1378.00B 1312.00A 1312.00A 1364.00 +24.25 1339.75 12180 ---- 1368.75B 1300.25A 1300.25A 1354.25 +24.25 1330.00 12190 ---- 1358.75B 1293.25A 1293.25A 1344.50 +24.25 1320.25 12200 ---- 1349.00B 1281.00A 1281.00A 1334.75 +24.00 1310.75 1 12210 ---- 1339.25B 1271.25A 1271.25A 1325.00 +24.00 1301.00 12220 ---- 1329.75B 1261.75A 1261.75A 1315.25 +23.75 1291.50 12230 ---- 1319.50B 1254.25A 1254.25A 1305.50 +23.75 1281.75 12240 ---- 1309.75B 1244.75A 1244.75A 1295.75 +23.50 1272.25 12250 ---- 1300.00B 1234.25A 1234.25A 1286.00 +23.50 1262.50 12260 ---- 1290.75B 1225.50A 1225.50A 1276.25 +23.25 1253.00 1 12270 ---- 1281.25B 1216.00A 1216.00A 1266.50 +23.25 1243.25 12280 ---- 1272.00B 1206.50A 1206.50A 1257.00 +23.25 1233.75 12290 ---- 1256.25B 1190.00A 1190.00A 1247.25 +23.00 1224.25 12300 ---- 1244.25B 1180.50A 1180.50A 1237.50 +22.75 1214.75 2 12310 ---- 1237.00B 1177.75A 1177.75A 1227.75 +22.75 1205.00 12320 ---- 1227.50B 1168.25A 1168.25A 1218.25 +22.75 1195.50 12330 ---- 1217.50B 1158.75A 1158.75A 1208.50 +22.50 1186.00 12340 ---- 1213.75B 1142.50A 1142.50A 1198.75 +22.25 1176.50 12350 ---- 1203.25B 1139.75A 1139.75A 1189.25 +22.25 1167.00 12360 ---- 1194.50B 1124.25A 1124.25A 1179.50 +22.00 1157.50 12370 ---- 1183.25B 1120.00A 1120.00A 1170.00 +22.00 1148.00 12380 ---- 1169.50B 1111.25A 1111.25A 1160.25 +21.75 1138.50 12390 ---- 1160.25B 1101.75A 1101.75A 1150.75 +21.75 1129.00 12400 ---- 1155.50B 1085.25A 1085.25A 1141.00 +21.50 1119.50 1 12410 ---- 1145.75B 1076.50A 1076.50A 1131.50 +21.25 1110.25 12420 ---- 1137.00B 1073.50A 1073.50A 1122.00 +21.25 1100.75 12430 ---- 1120.00B 1064.75A 1064.75A 1112.25 +21.00 1091.25 12440 ---- 1117.75B 1054.25A 1054.25A 1102.75 +21.00 1081.75 12450 ---- 1108.25B 1046.00A 1046.00A 1093.25 +20.75 1072.50 1 12460 ---- 1100.00B 1036.75A 1036.75A 1083.75 +20.75 1063.00 12470 ---- 1090.50B 1027.25A 1027.25A 1074.00 +20.25 1053.75 12480 ---- 1080.25B 1018.00A 1018.00A 1064.50 +20.00 1044.50 12490 ---- 1065.25B 998.75A 998.75A 1055.00 +20.00 1035.00 1 12500 ---- 1080.00B 991.75A 991.75A 1045.50 +19.75 1025.75 6 12510 ---- 1050.75B 982.50A 982.50A 1036.00 +19.50 1016.50 12520 ---- 1037.00B 965.25A 965.25A 1026.50 +19.25 1007.25 12530 ---- 1031.00B 969.00A 969.00A 1017.25 +19.50 997.75 12540 ---- 1024.25B 955.00A 955.00A 1007.75 +19.25 988.50 1 1 12550 ---- 1007.75B 957.75A 957.75A 998.25 +19.00 979.25 12560 ---- 999.25B 948.75A 948.75A 988.75 +18.50 970.25 12570 ---- 989.00B 932.25A 932.25A 979.50 +18.50 961.00 12580 ---- 980.50B 923.25A 923.25A 970.00 +18.25 951.75 12590 ---- 970.25B 914.25A 914.25A 960.75 +18.25 942.50 12600 ---- 968.50B 912.25A 912.25A 951.25 +17.75 933.50 12 12610 ---- 959.75B 903.25A 903.25A 942.00 +17.75 924.25 12620 ---- 946.50B 888.25A 888.25A 932.50 +17.25 915.25 12630 ---- 937.50B 878.00A 878.00A 923.25 +17.25 906.00 12640 ---- 928.00B 869.00A 869.00A 914.00 +17.00 897.00 12650 ---- 914.50B 863.00A 863.00A 904.75 +16.75 888.00 12660 ---- 910.50B 846.75A 846.75A 895.50 +16.50 879.00 12670 ---- 898.00B 841.00A 841.00A 886.25 +16.25 870.00 12680 ---- 891.25B 832.00A 832.00A 877.00 +16.00 861.00 12690 ---- 880.75B 825.75A 825.75A 867.75 +15.75 852.00 12700 ---- 874.25B 812.00A 812.00A 858.50 +15.50 843.00 2 12710 ---- 861.50B 806.25A 806.25A 849.25 +15.25 834.00 12720 ---- 857.00B 804.00A 804.00A 840.25 +15.00 825.25 12730 ---- 844.25B 795.75A 795.75A 831.00 +14.75 816.25 12740 ---- 835.50B 776.50A 776.50A 822.00 +14.50 807.50 12750 ---- 820.75B 778.25A 778.25A 812.75 +14.00 798.75 12760 ---- 822.50B 761.50A 761.50A 803.75 +14.00 789.75 12770 ---- 810.00B 753.00A 753.00A 794.75 +13.75 781.00 12780 ---- 796.50B 745.00A 745.00A 785.75 +13.50 772.25 12790 ---- 792.00B 735.50A 735.50A 776.75 +13.25 763.50 12800 ---- 785.75B 727.00A 727.00A 767.75 +12.75 755.00 2 12810 ---- 771.25B 718.50A 718.50A 758.75 +12.50 746.25 12820 ---- 763.00B 712.25A 712.25A 749.75 +12.25 737.50 12830 ---- 756.25B 701.25A 701.25A 741.00 +12.00 729.00 12840 ---- 747.50B 695.25A 695.25A 732.00 +11.50 720.50 12850 ---- 731.25B 692.50A 692.50A 723.25 +11.50 711.75 2 12860 ---- 729.00B 677.75A 677.75A 714.25 +11.00 703.25 12870 ---- 724.25B 669.75A 669.75A 705.50 +10.75 694.75 12880 ---- 708.50B 660.25A 660.25A 696.75 +10.25 686.50 12890 ---- 706.75B 653.25A 653.25A 688.00 +10.00 678.00 12900 ---- 697.25B 645.00A 645.00A 679.25 +9.75 669.50 2 12910 ---- 678.50B 636.25A 636.25A 670.75 +9.50 661.25 12920 ---- 677.50B 628.50A 628.50A 662.00 +9.00 653.00 12930 ---- 670.25B 620.00A 620.00A 653.50 +9.00 644.50 12940 ---- 661.75B 612.00A 612.00A 644.75 +8.50 636.25 12950 ---- 646.50B 603.50A 603.50A 636.25 +8.25 628.00 1 1 12960 ---- 642.75B 595.50A 595.50A 627.75 +7.75 620.00 12970 ---- 627.25B 587.50A 587.50A 619.25 +7.50 611.75 12980 ---- 624.00B 579.50A 579.50A 610.75 +7.00 603.75 12990 ---- 613.25B 571.50A 571.50A 602.25 +6.75 595.50 13000 ---- 607.25B 563.75A 563.75A 594.00 +6.50 587.50 13 13010 ---- 596.75B 559.25A 559.25A 585.75 +6.25 579.50 13020 ---- 593.25B 554.75A 554.75A 577.25 +5.75 571.50 13030 ---- 579.50B 540.00A 540.00A 569.00 +5.50 563.50 1 13040 ---- 572.75B 532.25A 532.25A 560.75 +5.00 555.75 13050 ---- 565.75B 524.75A 524.75A 552.75 +5.00 547.75 1 13060 ---- 553.50B 517.00A 517.00A 544.50 +4.50 540.00 13070 ---- 546.25B 509.25A 509.25A 536.50 +4.25 532.25 13080 ---- 538.75B 496.25A 496.25A 528.25 +3.75 524.50 13090 ---- 533.25B 494.25A 494.25A 520.25 +3.50 516.75 13100 ---- 525.25B 486.75A 486.75A 512.25 +3.25 509.00 3 13110 ---- 517.25B 479.25A 479.25A 504.50 +3.00 501.50 13120 ---- 509.00B 471.75A 471.75A 496.50 +2.75 493.75 13130 ---- 499.00B 464.25A 464.25A 488.75 +2.50 486.25 13140 ---- 491.00B 457.00A 457.00A 480.75 +2.00 478.75 13150 ---- 485.75B 453.75A 453.75A 473.00 +1.75 471.25 5 13160 ---- 478.25B 442.50A 442.50A 465.50 +1.75 463.75 13170 ---- 470.00B 435.25A 435.25A 457.75 +1.25 456.50 13180 ---- 459.75B 428.25A 428.25A 450.25 +1.25 449.00 13190 ---- ---- 437.25A 437.25A 442.75 +1.00 441.75 1 13200 ---- 445.50B 414.00A 414.00A 435.25 +.75 434.50 8 13210 ---- 434.00B 407.00A 407.00A 427.75 +.50 427.25 13220 ---- 425.75B 400.25A 400.25A 420.25 +.25 420.00 13230 ---- 424.75B 387.75A 387.75A 413.00 UNCH 413.00 13240 ---- 415.00B 381.25A 381.25A 405.75 UNCH 405.75 13250 ---- 408.75B 385.75A 385.75A 398.50 -.25 398.75 2 13260 ---- 400.75B 367.75A 367.75A 391.25 -.50 391.75 13270 ---- 393.50B 366.25A 366.25A 384.25 -.75 385.00 13280 ---- ---- 375.00A 375.00A 377.25 -.75 378.00 3 13290 ---- 382.25B 353.00A 353.00A 370.25 -1.00 371.25 13300 ---- 374.25B 346.50A 346.50A 363.25 -1.25 364.50 3 7 13310 ---- ---- 350.25A 350.25A 356.25 -1.50 357.75 1 13320 ---- 355.00B 333.75A 333.75A 349.50 -1.50 351.00 13330 ---- 352.75B 309.75A 309.75A 342.75 -1.75 344.50 13340 ---- 341.75B 303.50A 303.50A 336.00 -1.75 337.75 13350 ---- ---- 296.50A 296.50A 329.25 -2.25 331.50 4 13360 ---- 331.75B 293.25A 293.25A 322.75 -2.25 325.00 13370 ---- 323.25B 285.75A 285.75A 316.25 -2.50 318.75 3 13380 ---- 319.00B 281.25A 281.25A 309.75 -2.50 312.25 1 13390 ---- 312.50B 274.00A 274.00A 303.25 -3.00 306.25 13400 ---- 308.00B 266.00A 266.00A 296.75 -3.25 300.00 1 2 13410 ---- 296.25B 263.75A 263.75A 290.50 -3.50 294.00 13420 ---- 295.75B 257.00A 257.00A 284.25 -3.75 288.00 13430 ---- 291.00B 252.75A 252.75A 278.00 -4.00 282.00 13440 ---- 280.50B 246.00A 246.00A 272.00 -4.00 276.00 13450 ---- 275.25B 241.50A 241.50A 266.00 -4.25 270.25 2 13460 ---- 271.00B 235.50A 235.50A 260.00 -4.50 264.50 13470 ---- 270.00B 231.25A 231.25A 254.00 -5.00 259.00 13480 ---- 269.25B 225.50A 225.50A 248.25 -5.00 253.25 13490 ---- 265.75B 220.00A 220.00A 242.50 -5.25 247.75 13500 ---- 263.00B 215.25A 215.25A 236.75 -5.50 242.25 1 12 13510 ---- 257.25B 210.00A 210.00A 231.00 -6.00 237.00 1 13520 ---- 251.50B 205.75A 205.75A 225.50 -6.25 231.75 13530 ---- 245.75B 200.25A 200.25A 220.00 -6.50 226.50 13540 ---- 240.00B 195.00A 195.00A 214.50 -6.75 221.25 13550 238.00 238.00 191.00A 227.75B 209.25 -7.00 2 216.25 1 2 13560 ---- 227.00B 186.00A 186.00A 204.00 -7.00 211.00 13570 ---- 221.75B 182.00A 182.00A 198.75 -7.50 206.25 13580 ---- 218.25B 176.75A 176.75A 193.75 -7.50 201.25 13590 ---- 213.00B 172.50A 172.50A 188.75 -7.75 196.50 13600 ---- 206.00B 168.50A 168.50A 183.75 -8.00 191.75 1 7 13610 ---- 201.75B 164.00A 164.00A 178.75 -8.25 187.00 13620 193.25 197.75B 160.00A 161.00A 174.00 -8.50 1 182.50 3 13630 ---- 192.75B 155.75A 155.75A 169.25 -8.75 178.00 13640 ---- 187.75B 153.25A 153.25A 164.50 -9.00 173.50 13650 ---- 183.00B 147.75A 147.75A 160.00 -9.25 169.25 1 13660 ---- 178.25B 145.00A 145.00A 155.50 -9.50 165.00 13670 ---- 173.50B 142.50A 142.50A 151.00 -9.75 160.75 13680 ---- 169.00B 135.50A 135.50A 146.75 -9.75 156.50 13690 ---- 163.00B 133.25A 133.25A 142.50 -10.00 152.50 13700 ---- 158.75B 132.25A 132.25A 138.25 -10.00 148.25 1 6 13710 ---- 155.25B 127.50A 127.50A 134.25 -10.25 144.50 13720 ---- 151.00B 123.00A 123.00A 130.25 -10.25 140.50 13730 ---- 146.75B 120.50A 120.50A 126.25 -10.50 136.75 13740 ---- 142.50B 117.00A 117.00A 122.50 -10.50 133.00 13750 ---- 139.00B 114.00A 114.00A 118.75 -10.50 129.25 3 13760 ---- 133.50B 110.50A 110.50A 115.00 -10.75 125.75 13770 ---- 130.50B 105.00A 105.00A 111.50 -10.75 122.25 1 13780 ---- 126.50B 104.25A 104.25A 108.00 -10.75 118.75 13790 ---- 121.75B 100.25A 100.25A 104.50 -10.75 115.25 13800 108.00 119.50B 95.75A 112.75B 101.00 -11.00 3 112.00 11 29 13810 ---- 115.25B 94.50A 94.50A 97.75 -11.00 108.75 13820 ---- 111.00B 91.75A 91.75A 94.50 -11.00 105.50 1 1 13830 ---- 108.00B 87.50A 87.50A 91.50 -10.75 102.25 13840 ---- 105.50B 84.75A 84.75A 88.50 -10.75 99.25 13850 ---- 101.25B 82.25A 82.25A 85.50 -10.75 96.25 13860 ---- 98.50B 81.75A 81.75A 82.50 -10.75 93.25 13870 ---- 94.75B 79.25A 79.25A 79.75 -10.75 90.50 1 13880 ---- 91.75B 76.50A 76.50A 77.00 -10.75 87.75 13890 ---- 89.25B 73.50A 73.50A 74.25 -10.75 85.00 13900 ---- 85.00B 71.25A 71.25A 71.75 -10.50 82.25 5 13910 ---- 82.00B 69.25A 69.25A 69.00 -10.50 79.50 1 1 13920 ---- 80.75B 67.00A 67.00A 66.75 -10.25 77.00 13930 ---- 77.25B 63.75A 63.75A 64.25 -10.25 74.50 13940 ---- 75.25B 64.25A 64.25A 62.00 -10.00 72.00 13950 ---- 72.75B 59.75A 59.75A 59.75 -10.00 69.75 1 13960 ---- 70.25B 60.00A 60.00A 57.50 -10.00 67.50 13970 ---- 65.75B 58.00A 58.00A 55.25 -10.00 65.25 13980 ---- 64.50B 55.00A 55.00A 53.25 -9.75 63.00 13990 ---- 62.00B 54.00A 54.00A 51.25 -9.75 61.00 14000 ---- 59.75B 51.25A 51.25A 49.25 -9.50 58.75 1 17 14010 ---- 57.50B 49.50A 49.50A 47.50 -9.25 56.75 14020 ---- 55.50B 48.25A 48.25A 45.75 -9.00 54.75 14030 ---- 53.25B 46.00A 46.00A 44.00 -9.00 53.00 14040 ---- 51.75B 44.00A 44.00A 42.25 -8.75 51.00 14050 ---- ---- 44.25A 44.25A 40.50 -8.75 49.25 14060 ---- 48.25B 42.50A 42.50A 39.00 -8.50 47.50 14070 ---- ---- 41.00A 41.00A 37.50 -8.50 46.00 14080 ---- ---- 39.50A 39.50A 36.00 -8.25 44.25 14090 ---- ---- 38.25A 38.25A 34.50 -8.25 42.75 14100 ---- ---- 37.25A 37.25A 33.25 -8.00 41.25 1 14110 ---- ---- 34.75A 34.75A 31.75 -8.00 39.75 14120 ---- ---- 33.00A 33.00A 30.50 -7.75 38.25 14130 ---- ---- 32.75A 32.75A 29.25 -7.50 36.75 14140 ---- ---- 32.25A 32.25A 28.25 -7.25 35.50 14150 ---- ---- 31.00A 31.00A 27.00 -7.25 34.25 14160 ---- ---- 30.00A 30.00A 26.00 -7.00 33.00 2 14170 ---- ---- 28.50A 28.50A 24.75 -7.00 31.75 14180 ---- ---- 26.50A 26.50A 23.75 -6.75 30.50 14190 ---- ---- 27.00A 27.00A 22.75 -6.75 29.50 14200 ---- ---- 25.50A 25.50A 22.00 -6.25 28.25 1 14210 ---- ---- 25.25A 25.25A 21.00 -6.25 27.25 14220 ---- ---- 23.50A 23.50A 20.25 -6.00 26.25 14230 ---- ---- 23.25A 23.25A 19.25 -6.00 25.25 14240 ---- ---- 22.00A 22.00A 18.50 -5.75 24.25 14250 ---- ---- 21.25A 21.25A 17.75 -5.75 23.50 1 1 14260 ---- ---- 20.75A 20.75A 17.00 -5.50 22.50 14270 ---- ---- 19.50A 19.50A 16.25 -5.50 21.75 14280 ---- ---- 19.50A 19.50A 15.75 -5.00 20.75 14290 ---- ---- 19.25A 19.25A 15.00 -5.00 20.00 14300 ---- ---- 18.25A 18.25A 14.50 -4.75 19.25 3 14310 ---- ---- 17.00A 17.00A 13.75 -4.75 18.50 14320 ---- ---- 15.75A 15.75A 13.25 -4.75 18.00 14330 ---- ---- 15.50A 15.50A 12.75 -4.50 17.25 14340 ---- ---- 15.00A 15.00A 12.25 -4.50 16.75 14350 ---- ---- 15.25A 15.25A 11.75 -4.25 16.00 1 14360 ---- ---- 15.00A 15.00A 11.25 -4.25 15.50 14400 ---- ---- 11.75A 11.75A 9.50 -3.75 13.25 14450 ---- ---- ---- ---- 7.75 -3.25 11.00 14500 ---- ---- ---- ---- 6.50 -2.75 9.25 2 14550 ---- ---- ---- ---- 5.25 -2.50 7.75 14600 ---- ---- ---- ---- 4.50 -2.00 6.50 14650 ---- ---- ---- ---- 3.80 -1.70 5.50 14700 ---- ---- ---- ---- 3.25 -1.55 4.80 14750 ---- ---- ---- ---- 2.80 -1.35 4.15 14800 ---- ---- ---- ---- 2.45 -1.15 3.60 14850 ---- ---- ---- ---- 2.15 -1.00 3.15 14900 ---- ---- ---- ---- 1.90 -.85 2.75 14950 ---- ---- ---- ---- 1.70 -.75 2.45 15000 ---- ---- ---- ---- 1.55 -.65 2.20 1 15050 ---- ---- ---- ---- 1.40 -.55 1.95 15100 ---- ---- ---- ---- 1.30 -.45 1.75 15200 ---- ---- ---- ---- 1.10 -.35 1.45 15300 ---- ---- ---- ---- .95 -.25 1.20 15400 ---- ---- ---- ---- .85 -.20 1.05 15500 ---- ---- ---- ---- .75 -.15 .90 15600 ---- ---- ---- ---- .65 -.10 .75 15700 ---- ---- ---- ---- .60 -.05 .65 15800 ---- ---- ---- ---- .55 -.05 .60 15900 ---- ---- ---- ---- .50 -.05 .55 16000 ---- ---- ---- ---- .45 UNCH .45 1 16100 ---- ---- ---- ---- .45 +.05 .40 16200 ---- ---- ---- ---- .40 UNCH .40 16300 ---- ---- ---- ---- .40 +.05 .35 16400 ---- ---- ---- ---- .35 +.05 .30 16500 ---- ---- ---- ---- .35 +.05 .30 17000 ---- ---- ---- ---- .30 +.10 .20 17500 ---- ---- ---- ---- .25 +.10 .15 5500 ---- 8029.00B 7951.00A 7951.00A 8016.75 +30.50 7986.25 6000 ---- 7528.00B 7451.50A 7451.50A 7517.00 +30.25 7486.75 6500 ---- 7029.75B 6953.50A 6953.50A 7017.50 +30.25 6987.25 6800 ---- 6730.00B 6652.00A 6652.00A 6717.75 +30.25 6687.50 6900 ---- 6630.25B 6552.25A 6552.25A 6618.00 +30.25 6587.75 7000 ---- 6531.00B 6453.75A 6453.75A 6518.00 +30.25 6487.75 7100 ---- 6425.50B 6365.00A 6365.00A 6418.00 +30.25 6387.75 7200 ---- 6326.50B 6252.50A 6252.50A 6318.25 +30.25 6288.00 7300 ---- 6229.25B 6154.25A 6154.25A 6218.25 +30.25 6188.00 7400 ---- 6129.25B 6053.25A 6053.25A 6118.25 +30.00 6088.25 7500 ---- 6025.25B 5954.25A 5954.25A 6018.50 +30.25 5988.25 7600 ---- 5929.50B 5853.25A 5853.25A 5918.50 +30.25 5888.25 7700 ---- 5831.00B 5754.50A 5754.50A 5818.50 +30.00 5788.50 7800 ---- 5727.25B 5660.75A 5660.75A 5718.75 +30.25 5688.50 7900 ---- 5631.75B 5554.75A 5554.75A 5618.75 +30.00 5588.75 8000 ---- 5527.50B 5453.00A 5453.00A 5519.00 +30.25 5488.75 8100 ---- 5426.00B 5353.25A 5353.25A 5419.00 +30.25 5388.75 8200 ---- 5331.75B 5266.50A 5266.50A 5319.00 +30.00 5289.00 8300 ---- 5231.75B 5153.25A 5153.25A 5219.25 +30.25 5189.00 8400 ---- 5132.00B 5055.00A 5055.00A 5119.25 +30.00 5089.25 8450 ---- 5076.25B 5004.00A 5004.00A 5069.25 +30.00 5039.25 8500 ---- 5031.75B 4953.50A 4953.50A 5019.50 +30.25 4989.25 8550 ---- 4978.00B 4905.00A 4905.00A 4969.50 +30.25 4939.25 8600 ---- 4932.25B 4855.25A 4855.25A 4919.50 +30.25 4889.25 8650 ---- 4882.75B 4816.50A 4816.50A 4869.50 +30.00 4839.50 8700 ---- 4832.25B 4754.25A 4754.25A 4819.50 +30.00 4789.50 8750 ---- 4776.50B 4703.75A 4703.75A 4769.75 +30.25 4739.50 8800 ---- 4726.75B 4655.50A 4655.50A 4719.75 +30.25 4689.50 8850 ---- 4678.50B 4616.75A 4616.75A 4669.75 +30.25 4639.50 8900 ---- 4627.50B 4554.50A 4554.50A 4619.75 +30.00 4589.75 8950 ---- 4577.50B 4495.50A 4495.50A 4569.75 +30.00 4539.75 9000 ---- 4526.75B 4445.50A 4445.50A 4520.00 +30.25 4489.75 9050 ---- 4478.00B 4417.00A 4417.00A 4470.00 +30.25 4439.75 9100 ---- 4433.25B 4345.50A 4345.50A 4420.00 +30.25 4389.75 9150 ---- 4377.75B 4295.75A 4295.75A 4370.00 +30.00 4340.00 9200 ---- 4327.25B 4254.25A 4254.25A 4320.00 +30.00 4290.00 9250 ---- 4283.00B 4206.25A 4206.25A 4270.25 +30.25 4240.00 9300 ---- 4233.00B 4156.00A 4156.00A 4220.25 +30.25 4190.00 9350 ---- 4177.25B 4104.50A 4104.50A 4170.25 +30.25 4140.00 9400 ---- 4133.25B 4054.75A 4054.75A 4120.25 +30.00 4090.25 9450 ---- 4078.25B 4006.25A 4006.25A 4070.50 +30.25 4040.25 9500 ---- 4028.25B 3956.75A 3956.75A 4020.50 +30.25 3990.25 9550 ---- 3983.50B 3904.75A 3904.75A 3970.50 +30.25 3940.25 9600 ---- 3933.50B 3856.50A 3856.50A 3920.50 +30.00 3890.50 9650 ---- 3883.00B 3806.75A 3806.75A 3870.75 +30.25 3840.50 9700 ---- 3829.50B 3755.00A 3755.00A 3820.75 +30.25 3790.50 9750 ---- 3783.75B 3718.50A 3718.50A 3770.75 +30.25 3740.50 9800 ---- 3732.50B 3655.25A 3655.25A 3720.75 +30.00 3690.75 9850 ---- 3684.00B 3618.50A 3618.50A 3671.00 +30.25 3640.75 9900 ---- 3628.75B 3556.00A 3556.00A 3621.00 +30.25 3590.75 9950 ---- 3583.50B 3505.50A 3505.50A 3571.00 +30.00 3541.00 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3608.00B 3552.25A 3552.25A 3605.25 +27.25 3578.00 10050 ---- 3566.75B 3503.25A 3503.25A 3555.75 +27.00 3528.75 10100 ---- 3517.75B 3454.00A 3454.00A 3506.50 +27.00 3479.50 10150 ---- 3460.25B 3402.00A 3402.00A 3457.00 +26.50 3430.50 10200 ---- 3412.25B 3357.25A 3357.25A 3407.75 +26.50 3381.25 10250 ---- 3363.00B 3308.25A 3308.25A 3358.50 +26.25 3332.25 10300 ---- 3313.75B 3259.00A 3259.00A 3309.50 +26.25 3283.25 10350 ---- 3264.75B 3208.75A 3208.75A 3260.25 +26.00 3234.25 10400 ---- 3217.75B 3161.25A 3161.25A 3211.00 +25.75 3185.25 10450 ---- 3165.75B 3112.50A 3112.50A 3162.00 +25.75 3136.25 10500 ---- 3119.75B 3062.00A 3062.00A 3113.00 +25.50 3087.50 10550 ---- 3068.75B 3013.50A 3013.50A 3064.00 +25.25 3038.75 10600 ---- 3021.00B 2962.25A 2962.25A 3015.00 +25.00 2990.00 10650 ---- 2972.00B 2913.50A 2913.50A 2966.00 +24.75 2941.25 10700 ---- 2921.75B 2867.50A 2867.50A 2917.25 +24.50 2892.75 10750 ---- 2874.75B 2820.50A 2820.50A 2868.50 +24.25 2844.25 10800 ---- 2826.25B 2770.50A 2770.50A 2819.75 +24.00 2795.75 10850 ---- 2778.50B 2722.25A 2722.25A 2771.25 +24.00 2747.25 10900 ---- 2727.50B 2677.50A 2677.50A 2722.50 +23.50 2699.00 10950 ---- 2679.25B 2624.25A 2624.25A 2674.00 +23.25 2650.75 11000 ---- 2630.50B 2579.50A 2579.50A 2625.75 +23.00 2602.75 11050 ---- 2582.25B 2528.25A 2528.25A 2577.50 +23.00 2554.50 11100 ---- 2534.25B 2482.00A 2482.00A 2529.25 +22.50 2506.75 11150 ---- 2495.50B 2432.75A 2432.75A 2481.00 +22.25 2458.75 11200 ---- 2446.25B 2385.00A 2385.00A 2433.00 +21.75 2411.25 2 11250 ---- 2393.50B 2342.75A 2342.75A 2385.25 +21.75 2363.50 11300 ---- 2343.50B 2295.50A 2295.50A 2337.25 +21.00 2316.25 11350 ---- 2298.25B 2244.75A 2244.75A 2289.75 +21.00 2268.75 11400 ---- 2248.50B 2196.00A 2196.00A 2242.00 +20.25 2221.75 11450 ---- 2202.75B 2149.00A 2149.00A 2194.75 +20.00 2174.75 11500 ---- 2156.25B 2104.25A 2104.25A 2147.25 +19.50 2127.75 11550 ---- 2109.00B 2057.50A 2057.50A 2100.25 +19.25 2081.00 11600 ---- 2062.25B 2009.00A 2009.00A 2053.25 +18.75 2034.50 4 11650 ---- 2020.75B 1965.00A 1965.00A 2006.25 +18.00 1988.25 11700 ---- 1969.00B 1916.75A 1916.75A 1959.75 +17.75 1942.00 3 11750 ---- 1922.75B 1872.00A 1872.00A 1913.25 +17.00 1896.25 11800 ---- 1882.00B 1823.00A 1823.00A 1867.00 +16.50 1850.50 11850 ---- 1830.75B 1779.50A 1779.50A 1821.00 +16.00 1805.00 11900 ---- 1790.00B 1734.75A 1734.75A 1775.00 +15.25 1759.75 2 11950 ---- 1737.00B 1694.50A 1694.50A 1729.50 +14.75 1714.75 12000 ---- 1691.25B 1650.00A 1650.00A 1684.00 +14.25 1669.75 1 12050 ---- 1648.50B 1601.00A 1601.00A 1639.00 +13.75 1625.25 12100 ---- 1605.50B 1562.00A 1562.00A 1594.00 +13.00 1581.00 12150 ---- 1564.00B 1513.50A 1513.50A 1549.50 +12.50 1537.00 12200 ---- 1516.75B 1470.25A 1470.25A 1505.25 +11.75 1493.50 12250 ---- 1467.50B 1427.25A 1427.25A 1461.25 +11.25 1450.00 2 12300 ---- 1430.00B 1384.50A 1384.50A 1417.75 +10.75 1407.00 12350 ---- 1390.50B 1344.00A 1344.00A 1374.50 +10.00 1364.50 12400 ---- 1335.25B 1299.50A 1299.50A 1331.50 +9.50 1322.00 12450 ---- 1306.00B 1258.75A 1258.75A 1289.00 +9.00 1 1280.00 2 12500 ---- 1250.75B 1217.50A 1217.50A 1246.75 +8.25 1 1238.50 2 12550 ---- 1218.50B 1176.50A 1176.50A 1205.00 +7.75 1197.25 12600 ---- 1176.25B 1138.50A 1138.50A 1163.75 +7.25 1156.50 3 12650 ---- 1135.00B 1096.25A 1096.25A 1122.75 +6.75 1116.00 12700 ---- 1099.50B 1050.00A 1050.00A 1082.25 +6.00 2 1076.25 2 12750 ---- 1060.00B 1023.75A 1023.75A 1042.25 +5.50 1036.75 12800 ---- 1010.25B 979.50A 979.50A 1002.75 +5.00 997.75 12850 ---- 959.75B 950.50A 950.50A 964.00 +4.75 959.25 1 12900 ---- 935.00B 897.25A 897.25A 925.50 +4.25 921.25 12950 ---- 896.25B 876.75A 876.75A 887.75 +3.75 884.00 13000 ---- 866.00B 830.75A 830.75A 850.25 +3.25 847.00 2 13050 ---- ---- 807.00A 807.00A 813.75 +3.00 810.75 1 1 13100 ---- ---- 774.25A 774.25A 777.50 +2.25 775.25 1 13150 ---- 747.25B 735.00A 735.00A 742.00 +1.75 740.25 13200 ---- ---- ---- ---- 707.25 +1.50 705.75 1 2 13250 ---- ---- 645.75A 645.75A 673.25 +1.00 672.25 13300 ---- ---- 603.50A 603.50A 639.75 +.50 1 639.25 13350 ---- ---- 573.75A 573.75A 607.00 UNCH 607.00 1 13400 ---- 598.25B 542.25A 542.25A 575.00 -.50 575.50 1 13450 ---- 571.25B 515.00A 515.00A 543.75 -1.00 544.75 1 13500 ---- 541.00B 487.00A 487.00A 513.50 -1.50 1 515.00 1 7 13550 ---- 510.50B 457.25A 457.25A 484.00 -2.00 486.00 13600 ---- 481.25B 431.00A 431.00A 455.25 -2.50 457.75 2 13650 ---- 452.75B 405.25A 405.25A 427.50 -3.00 430.50 1 2 13700 ---- 424.00B 379.75A 379.75A 400.50 -3.50 404.00 2 13750 ---- 398.50B 354.75A 354.75A 374.50 -4.25 378.75 1 2 13800 ---- 373.50B 331.25A 331.25A 349.75 -4.50 354.25 2 13850 ---- 346.00B 311.25A 311.25A 325.75 -5.00 330.75 1 13900 ---- 324.25B 288.75A 288.75A 302.75 -5.25 308.00 12 13950 ---- 301.50B 270.00A 270.00A 280.75 -5.75 286.50 2 14000 ---- 279.50B 252.00A 252.00A 259.75 -6.25 1 266.00 18 14050 ---- 259.75B 233.25A 233.25A 240.00 -6.50 246.50 14100 ---- 239.00B 216.00A 216.00A 221.00 -7.00 228.00 14150 ---- 220.25B 196.00A 196.00A 203.25 -7.00 210.25 1 14200 ---- 202.50B 185.25A 185.25A 186.50 -7.25 193.75 2 14250 ---- 186.75B 168.50A 168.50A 170.75 -7.50 178.25 1 14300 ---- 171.00B 156.75A 156.75A 156.00 -7.75 163.75 14350 ---- 153.00B 144.00A 144.00A 142.25 -7.75 150.00 14400 ---- 141.00B 130.50A 130.50A 129.50 -7.75 137.25 4 14450 ---- 129.25B 120.75A 120.75A 117.75 -7.75 125.50 7 14500 108.00 116.75B 108.00 114.50B 107.00 -7.50 1 114.50 14550 ---- 106.00B 100.75A 100.75A 96.75 -7.50 104.25 14600 ---- 96.75B 91.50A 91.50A 87.75 -7.25 95.00 1 14650 ---- ---- 83.25A 83.25A 79.25 -7.00 1 86.25 1 14700 ---- 79.00B 75.50A 75.50A 71.50 -7.00 78.50 2 14750 ---- ---- 68.00A 68.00A 64.50 -6.50 71.00 14800 ---- ---- 61.75A 61.75A 58.00 -6.25 64.25 3 14850 ---- ---- 56.75A 56.75A 52.00 -6.25 58.25 14900 ---- ---- ---- ---- 46.75 -5.75 52.50 1 14950 ---- ---- ---- ---- 41.75 -5.75 47.50 1 1 15000 ---- ---- ---- ---- 37.50 -5.25 42.75 4 15050 ---- ---- 38.25A 38.25A 33.50 -5.00 38.50 15100 ---- ---- ---- ---- 30.00 -4.75 34.75 15200 ---- ---- ---- ---- 24.00 -4.25 28.25 1 15300 ---- ---- ---- ---- 19.50 -3.75 23.25 15400 ---- ---- ---- ---- 15.75 -3.25 19.00 15500 ---- ---- ---- ---- 12.75 -3.00 15.75 5 15600 ---- ---- ---- ---- 10.50 -2.50 13.00 15700 ---- ---- ---- ---- 8.75 -2.25 11.00 15800 ---- ---- ---- ---- 7.50 -1.75 9.25 15900 ---- ---- ---- ---- 6.25 -1.75 8.00 16000 ---- ---- ---- ---- 5.50 -1.25 6.75 16100 ---- ---- ---- ---- 4.75 -1.00 5.75 16200 ---- ---- ---- ---- 4.15 -.85 5.00 16300 ---- ---- ---- ---- 3.65 -.80 4.45 16400 ---- ---- ---- ---- 3.25 -.65 3.90 16500 ---- ---- ---- ---- 2.85 -.60 3.45 17000 ---- ---- ---- ---- 1.65 -.25 1.90 17500 ---- ---- ---- ---- 1.00 -.10 1.10 18000 ---- ---- ---- ---- .65 -.05 .70 6000 ---- 7557.00B 7525.50A 7525.50A 7582.50 +29.25 7553.25 6500 ---- 7060.00B 7027.50A 7027.50A 7084.00 +29.00 7055.00 7000 ---- 6562.25B 6529.50A 6529.50A 6586.00 +29.25 6556.75 7100 ---- ---- 6430.00A 6430.00A 6486.25 +29.00 6457.25 7200 ---- 6363.25B 6330.50A 6330.50A 6386.75 +29.00 6357.75 7300 ---- 6263.75B 6231.00A 6231.00A 6287.00 +28.75 6258.25 7400 ---- 6170.50B 6131.50A 6131.50A 6187.50 +29.00 6158.50 7500 ---- 6064.75B 6032.00A 6032.00A 6088.00 +29.00 6059.00 7600 ---- 5971.50B 5932.50A 5932.50A 5988.50 +29.00 5959.50 7700 ---- 5872.00B 5833.00A 5833.00A 5888.75 +28.75 5860.00 7800 ---- 5772.25B 5733.50A 5733.50A 5789.25 +28.75 5760.50 7900 ---- 5667.00B 5634.25A 5634.25A 5689.75 +28.75 5661.00 8000 ---- 5567.75B 5534.75A 5534.75A 5590.25 +28.75 5561.50 8100 ---- 5468.25B 5435.25A 5435.25A 5490.75 +28.75 5462.00 8200 ---- 5369.00B 5335.75A 5335.75A 5391.25 +28.75 5362.50 8300 ---- 5269.50B 5236.50A 5236.50A 5291.75 +28.50 5263.25 8400 ---- 5170.25B 5137.00A 5137.00A 5192.25 +28.50 5163.75 8500 ---- 5070.75B 5037.75A 5037.75A 5093.00 +28.75 5064.25 8600 ---- 4971.50B 4938.50A 4938.50A 4993.50 +28.50 4965.00 8700 ---- 4872.25B 4839.00A 4839.00A 4894.00 +28.50 4865.50 8750 ---- 4822.75B 4789.50A 4789.50A 4844.50 +28.50 4816.00 8800 ---- 4773.00B 4739.75A 4739.75A 4794.75 +28.50 4766.25 8850 ---- 4723.50B 4690.25A 4690.25A 4745.00 +28.50 4716.50 8900 ---- 4673.75B 4640.50A 4640.50A 4695.25 +28.25 4667.00 8950 ---- 4624.25B 4591.00A 4591.00A 4645.75 +28.50 4617.25 9000 ---- 4574.50B 4541.25A 4541.25A 4596.00 +28.50 4567.50 9050 ---- 4525.00B 4491.75A 4491.75A 4546.25 +28.25 4518.00 9100 ---- 4475.50B 4440.25A 4440.25A 4496.75 +28.50 4468.25 9150 ---- 4440.00B 4390.75A 4390.75A 4447.00 +28.25 4418.75 9200 ---- 4399.00B 4340.50A 4340.50A 4397.50 +28.25 4369.25 9250 ---- 4348.75B 4292.00A 4292.00A 4347.75 +28.25 4319.50 9300 ---- 4301.50B 4242.50A 4242.50A 4298.25 +28.25 4270.00 9350 ---- 4251.75B 4192.75A 4192.75A 4248.50 +28.00 4220.50 9400 ---- 4201.00B 4143.25A 4143.25A 4199.00 +28.00 4171.00 9450 ---- 4150.75B 4093.75A 4093.75A 4149.50 +28.25 4121.25 9500 ---- 4101.25B 4044.25A 4044.25A 4100.00 +28.25 4071.75 9550 ---- 4053.25B 3994.00A 3994.00A 4050.25 +28.00 4022.25 9600 ---- 4006.75B 3947.00A 3947.00A 4000.75 +27.75 3973.00 9650 ---- 3955.00B 3897.50A 3897.50A 3951.25 +27.75 3923.50 9700 ---- 3905.75B 3848.25A 3848.25A 3901.75 +27.75 3874.00 9750 ---- 3856.00B 3796.25A 3796.25A 3852.25 +27.75 3824.50 9800 ---- 3807.00B 3749.50A 3749.50A 3802.75 +27.50 3775.25 9850 ---- 3759.25B 3697.50A 3697.50A 3753.25 +27.25 3726.00 9900 ---- 3710.25B 3652.25A 3652.25A 3704.00 +27.50 3676.50 9950 ---- 3658.50B 3598.75A 3598.75A 3654.50 +27.25 3627.25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 3614.75B 3588.00A 3588.00A 3618.25 +24.00 3594.25 10050 ---- 3566.75B 3539.75A 3539.75A 3570.00 +24.00 3546.00 10100 ---- 3518.50B 3491.75A 3491.75A 3521.75 +24.00 3497.75 10150 ---- 3461.50B 3443.75A 3443.75A 3473.50 +23.75 3449.75 10200 ---- 3413.50B 3395.75A 3395.75A 3425.25 +23.50 3401.75 10250 ---- 3365.50B 3348.00A 3348.00A 3377.25 +23.25 3354.00 10300 ---- 3317.75B 3300.25A 3300.25A 3329.00 +22.75 3306.25 10350 ---- 3270.00B 3252.75A 3252.75A 3281.25 +22.75 3258.50 10400 ---- 3231.00B 3205.00A 3205.00A 3233.25 +22.25 3211.00 10450 ---- 3183.50B 3157.75A 3157.75A 3185.50 +22.00 3163.50 10500 ---- 3127.25B 3110.25A 3110.25A 3137.75 +21.50 3116.25 10550 ---- 3080.00B 3063.00A 3063.00A 3090.25 +21.25 3069.00 10600 ---- 3041.25B 3016.00A 3016.00A 3042.75 +21.00 3021.75 10650 ---- 2987.00B 2968.75A 2968.75A 2995.25 +20.50 2974.75 10700 ---- 2938.25B 2922.00A 2922.00A 2948.00 +20.25 2927.75 10750 ---- 2899.75B 2875.00A 2875.00A 2900.75 +19.75 2881.00 10800 ---- 2854.75B 2828.25A 2828.25A 2853.50 +19.00 2834.50 10850 ---- 2797.75B 2781.75A 2781.75A 2806.50 +18.75 2787.75 10900 ---- 2751.00B 2735.50A 2735.50A 2759.75 +18.25 2741.50 10950 ---- 2704.50B 2689.00A 2689.00A 2713.00 +17.75 2695.25 11000 ---- 2658.25B 2643.00A 2643.00A 2666.25 +17.25 2649.00 11050 ---- 2612.00B 2597.00A 2597.00A 2619.75 +16.75 2603.00 11100 ---- 2566.00B 2551.00A 2551.00A 2573.25 +16.00 2557.25 11150 ---- 2520.00B 2505.25A 2505.25A 2527.00 +15.50 2511.50 11200 ---- 2474.25B 2459.75A 2459.75A 2481.00 +15.25 2465.75 11250 ---- 2431.00B 2406.75A 2406.75A 2435.00 +14.50 2420.50 11300 ---- 2383.25B 2368.25A 2368.25A 2389.25 +14.00 2375.25 11350 ---- 2332.75B 2323.25A 2323.25A 2343.75 +13.75 2330.00 11400 ---- 2287.50B 2278.25A 2278.25A 2298.25 +13.25 2285.00 11450 ---- 2257.00B 2233.50A 2233.50A 2253.00 +12.75 2240.25 11500 ---- 2212.00B 2189.25A 2189.25A 2207.75 +12.00 2195.75 11550 ---- 2167.50B 2145.00A 2145.00A 2163.00 +11.75 2151.25 11600 ---- 2123.25B ---- 2115.25B 2118.25 +11.00 2107.25 11650 ---- 2078.75B ---- 2071.00B 2073.75 +10.50 2063.25 11700 ---- ---- ---- ---- 2029.50 +10.25 2019.25 11750 ---- ---- ---- ---- 1985.50 +9.75 1975.75 11800 ---- ---- ---- ---- 1941.75 +9.25 1932.50 11850 ---- ---- ---- ---- 1898.00 +8.75 1889.25 11900 ---- ---- ---- ---- 1854.75 +8.25 1846.50 11950 ---- ---- ---- ---- 1811.75 +7.75 1804.00 12000 ---- ---- ---- ---- 1769.00 +7.50 1761.50 12050 ---- ---- ---- ---- 1726.50 +7.00 1719.50 12100 ---- ---- ---- ---- 1684.50 +6.75 1677.75 12150 ---- ---- ---- ---- 1642.50 +6.25 1636.25 12200 ---- ---- ---- ---- 1601.00 +6.00 1595.00 12250 ---- ---- ---- ---- 1560.00 +6.00 1554.00 12300 ---- ---- ---- ---- 1519.00 +5.50 1513.50 12350 ---- ---- ---- ---- 1478.50 +5.25 1473.25 12400 ---- ---- ---- ---- 1438.25 +4.75 1433.50 12450 ---- ---- ---- ---- 1398.50 +4.75 1393.75 12500 ---- ---- ---- ---- 1359.00 +4.25 1354.75 12550 ---- ---- ---- ---- 1320.00 +4.25 1315.75 12600 ---- ---- ---- ---- 1281.25 +4.00 1277.25 12650 ---- ---- ---- ---- 1242.75 +3.50 1239.25 12700 ---- ---- ---- ---- 1205.00 +3.50 1201.50 12750 ---- ---- ---- ---- 1167.50 +3.00 1164.50 12800 ---- ---- ---- ---- 1130.25 +2.75 1127.50 12850 ---- ---- ---- ---- 1093.50 +2.25 1091.25 12900 ---- ---- ---- ---- 1057.50 +2.25 1055.25 12950 ---- ---- ---- ---- 1021.50 +1.75 1019.75 13000 ---- ---- ---- ---- 986.25 +1.50 984.75 1 13050 ---- ---- ---- ---- 951.50 +1.25 950.25 13100 ---- ---- ---- ---- 917.00 +.50 916.50 13150 ---- ---- ---- ---- 883.25 +.25 883.00 13200 ---- ---- ---- ---- 850.00 UNCH 850.00 13250 ---- ---- 802.75A 802.75A 817.25 -.50 817.75 13300 ---- ---- 758.50A 758.50A 785.00 -1.00 786.00 1 13350 ---- 773.25B 733.25A 733.25A 753.50 -1.25 754.75 13400 ---- 750.75B 703.75A 703.75A 722.25 -2.00 724.25 13450 ---- 720.00B 674.25A 674.25A 692.00 -2.25 694.25 13500 ---- 690.75B 645.50A 645.50A 662.00 -2.75 664.75 1 2 13550 ---- 658.50B 617.25A 617.25A 633.00 -3.00 636.00 2 2 13600 ---- 632.00B 589.75A 589.75A 604.50 -3.25 607.75 13650 ---- 603.50B 562.75A 562.75A 576.50 -3.75 580.25 13700 ---- 558.25B 547.75A 547.75A 549.25 -4.25 553.50 1 13750 ---- 543.50B 506.00A 506.00A 522.75 -4.50 527.25 13800 ---- 522.75B 481.75A 481.75A 497.00 -4.75 501.75 13850 ---- 496.25B 459.75A 459.75A 472.00 -5.00 477.00 13900 460.00 471.25B 436.00A 467.50B 447.75 -5.25 1 453.00 13950 ---- 447.50B 411.50A 411.50A 424.00 -5.50 429.50 14000 ---- 411.50B 402.75A 402.75A 401.25 -5.75 407.00 1 7 14050 ---- 392.25B 368.75A 368.75A 379.25 -6.00 385.25 14100 ---- 379.25B 349.00A 349.00A 358.00 -6.25 364.25 14150 ---- 358.25B 332.00A 332.00A 337.25 -6.50 343.75 14200 ---- 334.00B 313.50A 313.50A 317.50 -6.75 324.25 3 14250 ---- 317.00B 296.25A 296.25A 298.75 -7.00 305.75 14300 ---- 294.25B 278.75A 278.75A 280.50 -7.25 287.75 14350 ---- 278.50B 262.00A 262.00A 263.00 -7.50 270.50 14400 ---- 258.75B 247.00A 247.00A 246.50 -7.75 254.25 14450 ---- 244.50B 230.25A 230.25A 230.50 -8.00 238.50 14500 ---- 224.00B 221.25A 221.25A 215.50 -8.00 223.50 2 14550 ---- 211.50B 205.00A 205.00A 201.00 -8.50 209.50 14600 ---- 200.75B 193.00A 193.00A 187.50 -8.50 196.00 14650 ---- 187.50B 179.50A 179.50A 174.50 -8.75 183.25 14700 ---- ---- 166.50A 166.50A 162.50 -8.50 171.00 14750 ---- ---- ---- ---- 151.00 -8.50 159.50 1 14800 ---- 150.25B 147.00A 147.00A 140.00 -8.75 148.75 14850 ---- 139.00B 136.25A 136.25A 129.75 -8.75 138.50 14900 ---- ---- ---- ---- 120.25 -8.50 128.75 14950 ---- ---- ---- ---- 111.25 -8.50 119.75 15000 ---- ---- ---- ---- 103.00 -8.25 111.25 15050 ---- ---- ---- ---- 95.00 -8.00 103.00 15100 ---- ---- ---- ---- 87.75 -7.75 95.50 1 15200 ---- ---- ---- ---- 74.75 -7.25 82.00 2 15300 ---- ---- ---- ---- 63.50 -6.50 70.00 2 15400 ---- ---- ---- ---- 53.50 -6.00 59.50 2 15500 ---- ---- ---- ---- 45.25 -5.50 50.75 2 15600 ---- ---- ---- ---- 38.00 -5.00 43.00 15700 ---- ---- ---- ---- 31.75 -4.75 36.50 15800 ---- ---- ---- ---- 26.50 -4.50 31.00 15900 ---- ---- ---- ---- 22.25 -4.00 26.25 16000 ---- ---- ---- ---- 18.50 -4.00 22.50 2 16100 ---- ---- ---- ---- 15.50 -3.50 19.00 16200 ---- ---- ---- ---- 13.00 -3.25 16.25 16300 ---- ---- ---- ---- 11.00 -3.00 14.00 16400 ---- ---- ---- ---- 9.25 -2.75 12.00 16500 ---- ---- ---- ---- 8.00 -2.50 10.50 17000 ---- ---- ---- ---- 4.30 -1.20 5.50 17500 ---- ---- ---- ---- 2.90 -.35 3.25 18000 ---- ---- ---- ---- 2.05 +.05 2.00 6500 ---- ---- 7029.75A 7029.75A 7068.75 +29.00 7039.75 7000 ---- 6566.75B 6534.00A 6534.00A 6572.50 +28.75 6543.75 7500 ---- 6072.00B 6039.25A 6039.25A 6077.00 +28.50 6048.50 7800 ---- 5762.75B 5741.75A 5741.75A 5780.00 +28.25 5751.75 7900 ---- 5663.75B 5643.00A 5643.00A 5681.00 +28.00 5653.00 8000 ---- 5577.50B 5544.00A 5544.00A 5582.25 +28.00 5554.25 8100 ---- 5478.00B 5446.00A 5446.00A 5483.25 +27.75 5455.50 8200 ---- 5379.25B 5347.25A 5347.25A 5384.50 +27.75 5356.75 8300 ---- 5280.75B 5250.00A 5250.00A 5285.75 +27.75 5258.00 8400 ---- 5182.75B 5151.25A 5151.25A 5187.00 +27.50 5159.50 8500 ---- 5080.75B 5052.75A 5052.75A 5088.25 +27.50 5060.75 8600 ---- 4982.25B 4954.25A 4954.25A 4989.50 +27.25 4962.25 8700 ---- 4883.75B 4853.25A 4853.25A 4891.00 +27.00 4864.00 8800 ---- 4789.50B 4756.25A 4756.25A 4792.50 +27.00 4765.50 8900 ---- 4689.75B 4659.25A 4659.25A 4694.00 +26.75 4667.25 9000 ---- 4590.50B 4561.00A 4561.00A 4595.50 +26.50 4569.00 9100 ---- 4493.75B 4461.75A 4461.75A 4497.25 +26.25 4471.00 9200 ---- 4395.75B 4365.00A 4365.00A 4399.00 +26.00 4373.00 9300 ---- 4286.25B 4267.25A 4267.25A 4300.75 +25.75 4275.00 9400 ---- 4200.25B 4168.50A 4168.50A 4202.75 +25.50 4177.25 9500 ---- 4102.75B 4072.25A 4072.25A 4105.00 +25.50 4079.50 9600 ---- 4002.50B 3975.00A 3975.00A 4007.25 +25.25 3982.00 9700 ---- 3908.00B 3877.75A 3877.75A 3909.75 +25.00 3884.75 9750 ---- 3854.25B 3829.25A 3829.25A 3861.00 +24.75 3836.25 9800 ---- 3799.25B 3781.00A 3781.00A 3812.50 +24.75 3787.75 9850 ---- 3761.75B 3732.50A 3732.50A 3763.75 +24.50 3739.25 9900 ---- 3703.25B 3684.25A 3684.25A 3715.25 +24.50 3690.75 9950 ---- 3663.00B 3636.00A 3636.00A 3666.75 +24.25 3642.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 41 353 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .70 -.20 .90 4 10050 ---- ---- ---- ---- .70 -.25 .95 1 10100 ---- ---- ---- ---- .70 -.35 1.05 2 10150 ---- ---- ---- ---- .75 -.35 1.10 10200 ---- ---- ---- ---- .75 -.45 1.20 4 10250 ---- ---- ---- ---- .80 -.45 1.25 10300 ---- ---- ---- ---- .80 -.55 1.35 10350 ---- ---- ---- ---- .85 -.60 1.45 1 10400 ---- ---- ---- ---- .85 -.70 1.55 1 10450 ---- ---- ---- ---- .90 -.75 1.65 1 10500 ---- ---- ---- ---- .95 -.80 1.75 13 10550 ---- ---- ---- ---- 1.00 -.85 1.85 10600 ---- ---- ---- ---- 1.05 -.90 1.95 10650 ---- ---- ---- ---- 1.10 -1.00 2.10 10700 ---- ---- ---- ---- 1.20 -1.00 2.20 11 10750 ---- ---- ---- ---- 1.30 -1.00 2.30 10800 ---- ---- ---- ---- 1.35 -1.10 2.45 28 10850 ---- ---- ---- ---- 1.45 -1.10 2.55 10900 4.50 4.50 3.90A 3.90A 1.55 -1.15 1 2.70 3 10950 ---- ---- ---- ---- 1.70 -1.20 2.90 2 11000 ---- ---- ---- ---- 1.80 -1.25 3.05 29 11050 ---- ---- ---- ---- 1.95 -1.30 3.25 11100 ---- ---- ---- ---- 2.05 -1.40 3.45 6 11150 ---- ---- ---- ---- 2.20 -1.50 3.70 3 11200 ---- ---- ---- ---- 2.40 -1.50 3.90 1 11250 ---- ---- ---- ---- 2.55 -1.65 4.20 11300 ---- ---- ---- ---- 2.75 -1.70 4.45 3 11350 ---- ---- ---- ---- 2.95 -1.85 4.80 1 11360 ---- ---- ---- ---- 3.00 -1.85 4.85 11370 ---- ---- ---- ---- 3.05 -1.85 4.90 11380 ---- ---- ---- ---- 3.10 -1.90 5.00 11390 ---- ---- ---- ---- 3.15 -1.85 5.00 11400 ---- ---- ---- ---- 3.20 -1.80 5.00 11410 ---- ---- ---- ---- 3.25 -2.00 5.25 11420 ---- ---- ---- ---- 3.30 -1.95 5.25 11430 ---- ---- ---- ---- 3.35 -1.90 5.25 11440 ---- ---- ---- ---- 3.40 -2.10 5.50 11450 ---- ---- ---- ---- 3.45 -2.05 5.50 11460 ---- ---- ---- ---- 3.50 -2.00 5.50 11470 ---- ---- ---- ---- 3.55 -2.20 5.75 11480 ---- ---- ---- ---- 3.60 -2.15 5.75 11490 ---- ---- ---- ---- 3.65 -2.10 5.75 11500 5.50 5.50 5.50 5.50 3.70 -2.30 1 6.00 3 8 11510 ---- ---- ---- ---- 3.80 -2.20 6.00 11520 ---- ---- ---- ---- 3.85 -2.15 6.00 11530 ---- ---- ---- ---- 3.90 -2.35 6.25 11540 ---- ---- ---- ---- 3.95 -2.30 6.25 11550 ---- ---- ---- ---- 4.00 -2.25 6.25 2 11560 ---- ---- ---- ---- 4.10 -2.40 6.50 11570 ---- ---- ---- ---- 4.15 -2.35 6.50 11580 ---- ---- ---- ---- 4.20 -2.30 6.50 11590 ---- ---- ---- ---- 4.30 -2.45 6.75 11600 ---- ---- ---- ---- 4.35 -2.40 6.75 2 11610 ---- ---- ---- ---- 4.40 -2.60 7.00 11620 ---- ---- ---- ---- 4.50 -2.50 7.00 11630 ---- ---- ---- ---- 4.55 -2.45 7.00 11640 ---- ---- ---- ---- 4.65 -2.60 7.25 11650 ---- ---- ---- ---- 4.70 -2.55 7.25 2 11660 ---- ---- ---- ---- 4.80 -2.70 7.50 11670 ---- ---- ---- ---- 4.85 -2.65 7.50 11680 ---- ---- ---- ---- 4.95 -2.80 7.75 11690 ---- ---- ---- ---- 5.00 -2.75 7.75 11700 ---- ---- ---- ---- 5.00 -3.00 8.00 6 11710 ---- ---- ---- ---- 5.25 -2.75 8.00 11720 ---- ---- ---- ---- 5.25 -3.00 8.25 11730 ---- ---- ---- ---- 5.25 -3.00 8.25 11740 ---- ---- ---- ---- 5.50 -3.00 8.50 11750 ---- ---- ---- ---- 5.50 -3.00 8.50 1 11760 ---- ---- ---- ---- 5.75 -3.00 8.75 11770 ---- ---- ---- ---- 5.75 -3.00 8.75 11780 ---- ---- ---- ---- 5.75 -3.25 9.00 11790 ---- ---- ---- ---- 6.00 -3.00 9.00 11800 ---- ---- ---- ---- 6.00 -3.25 9.25 24 11810 ---- ---- ---- ---- 6.25 -3.25 9.50 11820 ---- ---- ---- ---- 6.25 -3.25 9.50 11830 ---- ---- ---- ---- 6.25 -3.50 9.75 11840 ---- ---- ---- ---- 6.50 -3.50 10.00 15 11850 ---- ---- ---- ---- 6.50 -3.50 10.00 11860 ---- ---- ---- ---- 6.75 -3.50 10.25 11870 ---- ---- ---- ---- 6.75 -3.75 10.50 11880 ---- ---- ---- ---- 7.00 -3.50 10.50 11890 ---- ---- ---- ---- 7.00 -3.75 10.75 11900 ---- ---- 10.50A 10.50A 7.25 -3.75 11.00 1 11910 ---- ---- ---- ---- 7.25 -3.75 11.00 11920 ---- ---- ---- ---- 7.50 -3.75 11.25 11930 ---- ---- ---- ---- 7.50 -4.00 11.50 11940 ---- ---- ---- ---- 7.75 -4.00 11.75 11950 ---- ---- 11.25A 11.25A 7.75 -4.25 12.00 1 11960 ---- ---- ---- ---- 8.00 -4.00 12.00 2 11970 ---- ---- ---- ---- 8.25 -4.00 12.25 11980 ---- ---- 11.50A 11.50A 8.25 -4.25 12.50 11990 ---- ---- ---- ---- 8.50 -4.25 12.75 12000 ---- ---- 12.00A 12.00A 8.50 -4.50 13.00 1 17 12010 ---- ---- 11.50A 11.50A 8.75 -4.50 13.25 12020 ---- ---- 13.25A 13.25A 9.00 -4.50 13.50 12030 ---- ---- 12.50A 12.50A 9.00 -4.75 13.75 12040 ---- ---- 12.50A 12.50A 9.25 -4.75 14.00 12050 ---- ---- 12.75A 12.75A 9.50 -4.75 14.25 12060 ---- ---- 14.00A 14.00A 9.50 -5.00 14.50 12070 ---- ---- 13.00A 13.00A 9.75 -5.00 14.75 10 12080 ---- ---- 13.25A 13.25A 10.00 -5.00 15.00 12090 ---- ---- 13.50A 13.50A 10.25 -5.00 15.25 12100 ---- ---- 13.75A 13.75A 10.25 -5.25 15.50 6 12110 ---- ---- ---- ---- 10.50 -5.25 15.75 1 12120 ---- ---- 13.75A 13.75A 10.75 -5.25 16.00 12130 ---- ---- 14.00A 14.00A 11.00 -5.25 16.25 12140 ---- ---- 14.50A 14.50A 11.25 -5.25 16.50 12150 ---- ---- 14.75A 14.75A 11.25 -5.75 17.00 11 12160 ---- ---- 15.00A 15.00A 11.50 -5.75 17.25 12170 ---- ---- 15.25A 15.25A 11.75 -5.75 17.50 12180 ---- ---- 15.00A 15.00A 12.00 -6.00 18.00 12190 ---- ---- 15.25A 15.25A 12.25 -6.00 18.25 12200 ---- ---- 15.50A 15.50A 12.50 -6.00 18.50 20 12210 ---- ---- 15.75A 15.75A 12.75 -6.25 19.00 12220 ---- ---- ---- ---- 13.00 -6.25 19.25 1 12230 ---- ---- 16.50A 16.50A 13.25 -6.50 19.75 12240 ---- ---- 16.75A 16.75A 13.50 -6.50 20.00 12250 ---- ---- 17.00A 17.00A 13.75 -6.75 20.50 5 12260 ---- ---- 17.25A 17.25A 14.00 -6.75 10 20.75 10 12270 ---- ---- 17.50A 17.50A 14.25 -7.00 21.25 12280 ---- ---- 17.75A 17.75A 14.75 -6.75 21.50 12290 ---- ---- 18.00A 18.00A 15.00 -7.00 22.00 12300 ---- ---- 18.75A 18.75A 15.25 -7.25 22.50 13 12310 ---- ---- 20.50A 20.50A 15.50 -7.50 23.00 12320 ---- ---- 19.25A 19.25A 16.00 -7.25 23.25 12330 ---- ---- 19.25A 19.25A 16.25 -7.50 23.75 12340 ---- ---- 20.25A 20.25A 16.50 -7.75 24.25 12350 ---- ---- 20.50A 20.50A 17.00 -7.75 24.75 2 12360 ---- ---- 20.75A 20.75A 17.25 -8.00 25.25 4 12370 ---- ---- 21.75A 21.75A 17.50 -8.25 25.75 12380 ---- ---- 21.00A 21.00A 18.00 -8.25 26.25 12390 ---- ---- 21.25A 21.25A 18.25 -8.50 26.75 12400 ---- ---- 21.25A 21.25A 18.75 -8.50 27.25 2 12410 ---- ---- 22.25A 22.25A 19.25 -8.50 27.75 12420 ---- ---- 22.50A 22.50A 19.50 -9.00 28.50 12430 ---- ---- 23.00A 23.00A 20.00 -9.00 29.00 12440 ---- ---- 24.25A 24.25A 20.50 -9.00 29.50 12450 ---- ---- 23.75A 23.75A 20.75 -9.50 30.25 2 12460 ---- ---- 25.25A 25.25A 21.25 -9.50 30.75 12470 ---- ---- 24.50A 24.50A 21.75 -9.75 31.50 12480 ---- ---- 25.25A 25.25A 22.25 -9.75 32.00 1 12490 ---- ---- 25.25A 25.25A 22.75 -10.00 32.75 1 12500 24.75 24.75 24.75 24.75 23.25 -10.00 4 33.25 21 12510 ---- ---- 26.50A 26.50A 23.75 -10.25 34.00 1 12520 ---- ---- 27.25A 27.25A 24.25 -10.50 34.75 1 12530 ---- ---- 28.00A 28.00A 24.75 -10.75 35.50 12540 ---- ---- 28.00A 28.00A 25.25 -11.00 36.25 12550 ---- 37.25B 28.75A 28.75A 25.75 -11.25 37.00 11 12560 ---- ---- 29.50A 29.50A 26.25 -11.50 37.75 12570 ---- ---- 30.25A 30.25A 27.00 -11.50 38.50 12580 ---- 39.50B 30.75A 39.50B 27.50 -11.75 39.25 12590 ---- ---- 31.25A 31.25A 28.25 -11.75 40.00 12600 ---- ---- 31.75A 31.75A 28.75 -12.25 3 41.00 3 12610 ---- ---- 32.25A 32.25A 29.50 -12.25 41.75 12620 ---- ---- 33.00A 33.00A 30.00 -12.75 42.75 12630 ---- 43.75B 34.50A 43.75B 30.75 -12.75 43.50 12640 ---- 45.00B 34.75A 34.75A 31.50 -13.00 44.50 12650 ---- 45.75B 35.75A 45.75B 32.25 -13.25 45.50 12660 ---- 47.25B 37.25A 37.25A 32.75 -13.75 46.50 1 12670 ---- 49.00B 39.25A 49.00B 33.50 -14.00 47.50 1 12680 ---- 50.25B 38.00A 50.25B 34.25 -14.25 48.50 12690 ---- ---- 38.50A 38.50A 35.25 -14.25 49.50 12700 ---- 52.50B 38.75A 52.50B 36.00 -14.50 50.50 1 8 12710 ---- 53.75B 39.75A 53.75B 36.75 -14.75 51.50 12720 ---- 53.25B 40.50A 40.50A 37.50 -15.00 52.50 12730 ---- 54.25B 41.50A 54.25B 38.50 -15.25 53.75 12740 ---- 57.25B 42.00A 42.00A 39.25 -15.75 55.00 12750 ---- 58.75B 43.00A 58.75B 40.25 -15.75 5 56.00 14 12760 ---- 58.00B 44.50A 44.50A 41.25 -16.00 57.25 12770 ---- 60.50B 44.75A 60.50B 42.00 -16.50 58.50 12780 ---- 64.00B 45.75A 62.00B 43.00 -16.75 59.75 12790 ---- 64.25B 47.50A 64.25B 44.00 -17.00 61.00 12800 53.50 67.00B 45.00 46.75 45.00 -17.25 7 62.25 15 12810 ---- 68.50B 49.50A 66.50B 46.00 -17.50 63.50 1 12820 ---- 66.25B 50.50A 65.25B 47.25 -17.75 65.00 12830 ---- 71.75B 51.50A 71.75B 48.25 -18.00 66.25 12840 ---- 73.50B 52.50A 73.50B 49.25 -18.50 67.75 12850 49.00 72.50B 49.00 49.00 50.50 -18.75 1 69.25 3 12860 ---- 74.50B 55.25A 74.50B 51.75 -19.00 70.75 2 12870 ---- 76.00B 56.00A 74.00B 52.75 -19.50 72.25 12880 ---- 77.50B 56.50A 75.50B 54.00 -19.75 73.75 12890 ---- 79.50B 59.00A 79.50B 55.25 -20.00 75.25 12900 ---- 81.50B 60.25A 81.50B 56.50 -20.25 76.75 4 12910 ---- 83.25B 61.50A 83.25B 58.00 -20.50 78.50 1 12920 ---- 84.75B 62.25A 82.50B 59.25 -21.00 80.25 12930 ---- 88.25B 62.75A 88.25B 60.50 -21.25 81.75 1 12940 60.25 90.25B 60.25 60.25 62.00 -21.50 2 83.50 1 12950 ---- 90.75B 67.00A 88.75B 63.50 -21.75 85.25 1 12960 ---- 95.75B 67.75A 95.75B 65.00 -22.25 87.25 12970 ---- 96.50B 70.00A 96.50B 66.50 -22.50 89.00 12980 ---- 98.25B 69.25A 98.25B 68.00 -22.75 90.75 12990 ---- 100.25B 72.50A 100.25B 69.50 -23.25 92.75 13000 73.75 102.50B 73.75 73.75 71.25 -23.50 4 94.75 56 72 13010 ---- 104.75B 73.75A 104.75B 72.75 -24.00 3 96.75 13020 ---- 109.00B 78.00A 109.00B 74.50 -24.25 98.75 13030 ---- 111.50B 80.25A 109.25B 76.25 -24.50 100.75 1 13040 ---- 113.75B 80.00A 111.50B 78.00 -24.75 102.75 13050 ---- 115.75B 83.75A 113.50B 79.75 -25.25 105.00 1 13060 ---- 118.25B 85.00A 118.25B 81.50 -25.50 107.00 13070 ---- 121.25B 86.00A 121.25B 83.50 -25.75 109.25 13080 ---- 123.25B 87.75A 122.50B 85.50 -26.00 111.50 1 13090 ---- 125.25B 87.25A 125.25B 87.50 -26.25 113.75 13100 104.50 127.50B 89.50A 89.50A 89.50 -26.50 1 116.00 16 13110 ---- 130.00B 91.00A 130.00B 91.50 -27.00 118.50 3 13120 ---- 132.75B 94.50A 132.75B 93.50 -27.25 120.75 13130 ---- 135.50B 98.00A 135.50B 95.75 -27.50 123.25 13140 ---- 139.75B 98.50A 139.75B 98.00 -27.75 125.75 1 13150 ---- 142.50B 99.00A 142.50B 100.25 -28.00 128.25 7 13160 ---- 145.25B 102.75A 145.25B 102.50 -28.25 130.75 1 13170 ---- 147.50B 105.00A 147.50B 104.75 -28.75 133.50 13180 ---- 151.50B 107.00A 151.50B 107.25 -28.75 136.00 1 3 13190 ---- 155.25B 109.50A 155.25B 109.75 -29.00 138.75 2 13200 111.25 158.50B 111.25 122.75B 112.25 -29.25 2 141.50 2 18 13210 ---- 161.75B 116.50A 159.25B 114.75 -29.50 144.25 13220 ---- 164.25B 115.00A 161.75B 117.25 -29.75 147.00 13230 ---- 167.50B 117.50A 167.50B 120.00 -30.00 150.00 1 13240 ---- 170.75B 120.00A 170.75B 122.75 -30.00 152.75 1 13250 ---- 174.00B 124.00A 174.00B 125.50 -30.25 155.75 3 13260 ---- 178.50B 126.75A 178.50B 128.25 -30.50 158.75 13270 ---- 181.00B 127.75A 181.00B 131.25 -30.50 161.75 13280 170.00 184.75B 132.00A 132.00A 134.00 -31.00 1 165.00 13290 ---- 188.25B 135.25A 188.25B 137.00 -31.00 168.00 13300 ---- 192.00B 136.00A 189.25B 140.00 -31.25 171.25 6 13310 ---- 195.50B 140.75A 195.50B 143.25 -31.25 174.50 13320 ---- 199.50B 143.50A 199.50B 146.50 -31.50 178.00 13330 ---- 203.25B 144.75A 203.25B 149.50 -31.75 181.25 13340 ---- 207.25B 148.00A 204.50B 152.75 -32.00 184.75 8 13350 ---- 212.25B 151.00A 209.50B 156.25 -32.00 188.25 3 13360 ---- 213.75B 156.00A 213.75B 159.50 -32.25 191.75 13370 ---- 219.25B 158.00A 219.25B 163.00 -32.50 195.50 13380 ---- 223.75B 160.75A 223.75B 166.50 -32.75 199.25 7 13390 ---- 227.75B 164.00A 224.75B 170.00 -33.00 203.00 1 1 13400 ---- 231.75B 169.25A 229.00B 173.75 -33.00 206.75 1 3 13410 ---- 235.00B 172.75A 235.00B 177.25 -33.50 210.75 1 13420 ---- 239.75B 174.50A 239.75B 181.00 -33.75 214.75 13430 ---- 244.25B 180.75A 244.25B 185.00 -33.75 218.75 13440 ---- 249.75B 184.50A 246.75B 188.75 -34.25 223.00 13450 ---- 253.00B 188.25A 253.00B 192.75 -34.25 227.00 2 13460 ---- 259.00B 189.75A 256.00B 196.75 -34.50 231.25 13470 ---- 262.25B 194.00A 262.25B 200.75 -35.00 235.75 1 1 13480 ---- 268.50B 197.75A 265.50B 205.00 -35.00 240.00 13490 ---- 268.50B 203.00A 267.50B 209.25 -35.25 244.50 13500 244.00 268.25B 203.25 215.00 213.50 -35.50 6 249.00 7 8 13510 ---- 273.50B 211.25A 269.25B 217.75 -36.00 253.75 13520 228.50 273.75B 213.00A 213.00A 222.25 -36.00 3 258.25 13530 ---- 273.75B 218.75A 269.75B 226.75 -36.25 263.00 13540 241.25 284.00B 223.25A 223.25A 231.25 -36.75 1 268.00 13550 ---- 283.50B 228.50A 283.50B 236.00 -36.75 272.75 1 2 13560 ---- 294.50B 230.50A 283.50B 240.75 -37.00 277.75 1 13570 ---- 293.75B 236.75A 293.75B 245.50 -37.25 282.75 13580 ---- 299.25B 242.25A 299.25B 250.50 -37.50 288.00 13590 ---- 310.50B 246.00A 299.50B 255.25 -38.00 293.25 13600 ---- 310.00B 251.00A 310.00B 260.25 -38.25 298.50 11 13610 ---- 312.00B 255.50A 255.50A 265.50 -38.25 303.75 1 13620 ---- 321.00B 261.00A 321.00B 270.75 -38.50 309.25 13630 ---- 324.25B 267.75A 322.25B 276.00 -38.75 314.75 13640 ---- 331.25B 270.00A 331.25B 281.25 -39.00 320.25 13650 ---- 337.25B 290.50A 337.25B 286.75 -39.00 325.75 12 13660 ---- 344.00B 302.25A 302.25A 292.25 -39.25 331.50 13670 ---- 340.50B 316.50A 316.50A 297.75 -39.50 337.25 1 13680 ---- 356.00B 315.50A 356.00B 303.50 -39.50 343.00 13690 ---- 361.00B 318.00A 361.00B 309.25 -39.75 349.00 13700 295.00 368.00B 295.00 295.00 315.00 -40.00 1 355.00 3 13710 ---- 371.50B 330.75A 365.00B 321.00 -40.00 361.00 13720 ---- 377.75B 335.00A 377.75B 326.75 -40.25 367.00 13730 ---- 384.00B 342.25A 374.50B 333.00 -40.25 373.25 13740 ---- 390.50B 345.00A 383.75B 339.00 -40.50 379.50 13750 ---- 397.00B 354.75A 390.00B 345.25 -40.50 385.75 13760 ---- 403.75B 365.00A 394.00B 351.50 -40.75 392.25 13770 ---- 410.50B 381.00A 402.75B 358.00 -40.75 398.75 1 13780 ---- 417.25B 371.00A 409.75B 364.50 -40.75 405.25 13790 ---- 424.00B 372.00A 417.00B 371.00 -40.75 411.75 13800 ---- 432.50B 390.50A 432.50B 377.50 -41.00 418.50 13810 ---- 438.00B 390.75A 436.00B 384.25 -41.00 425.25 13820 ---- 445.25B 391.50A 441.75B 391.00 -41.00 432.00 13830 ---- 452.25B 404.00A 443.75B 398.00 -40.75 438.75 13840 ---- 469.50B 405.75A 469.50B 405.00 -40.75 445.75 13850 ---- 477.00B 413.00A 463.50B 412.00 -40.75 452.75 13860 ---- 474.00B 416.25A 474.00B 419.00 -40.75 459.75 13870 ---- 481.50B 426.50A 481.50B 426.25 -40.50 466.75 13880 ---- 489.00B 433.50A 489.00B 433.50 -40.50 474.00 13890 ---- 498.25B 441.50A 496.25B 440.75 -40.50 481.25 13900 ---- 505.50B 449.50A 493.50B 448.00 -40.50 488.50 1 13910 ---- 512.00B 455.25A 512.00B 455.50 -40.50 496.00 13920 ---- 519.75B 462.50A 519.75B 463.00 -40.50 503.50 13930 ---- 526.75B 476.50A 517.50B 470.75 -40.25 511.00 13940 ---- 541.75B 483.75A 541.75B 478.25 -40.25 518.50 13950 ---- 544.75B 487.25A 543.25B 486.00 -40.00 526.00 13960 ---- 551.25B 492.25A 551.25B 493.75 -40.00 533.75 13970 ---- 558.25B 504.00A 547.25B 501.75 -39.75 541.50 13980 ---- 568.75B 511.50A 556.75B 509.75 -39.50 549.25 13990 ---- 577.00B 515.50A 572.75B 517.75 -39.50 557.25 14000 ---- 585.00B 524.00A 582.00B 525.75 -39.25 565.00 14010 ---- 592.00B 535.25A 592.00B 533.75 -39.25 573.00 14020 ---- 608.75B 546.75A 599.25B 542.00 -39.25 581.25 14030 ---- 608.75B 547.75A 608.75B 550.25 -39.00 589.25 14040 ---- 616.00B 555.25A 613.50B 558.50 -39.00 597.50 14050 ---- 626.25B 562.00A 626.25B 566.75 -38.75 605.50 14060 ---- 648.50B 573.50A 648.50B 575.25 -38.50 613.75 14070 ---- 656.50B 583.75A 644.00B 583.75 -38.50 622.25 14080 ---- 659.25B 592.00A 659.25B 592.25 -38.25 630.50 14090 ---- 661.50B 595.75A 658.75B 600.75 -38.25 639.00 14100 ---- 678.75B 612.25A 663.50B 609.50 -37.75 647.25 14110 ---- 681.50B 617.75A 671.25B 618.00 -37.75 655.75 14120 ---- 696.25B 621.00A 685.00B 626.75 -37.75 664.50 14130 ---- 690.50B 627.50A 681.50B 635.50 -37.50 673.00 14140 ---- 705.00B 637.75A 691.75B 644.50 -37.25 681.75 14150 ---- 710.50B 649.50A 699.00B 653.25 -37.00 690.25 14160 ---- 720.25B 658.50A 710.00B 662.25 -36.75 699.00 14170 ---- 726.00B 668.75A 720.75B 671.00 -36.75 707.75 14180 ---- 738.00B 676.25A 729.75B 680.00 -36.75 716.75 14190 ---- 744.00B 679.00A 734.75B 689.00 -36.50 725.50 14200 ---- 765.25B 687.50A 754.75B 698.25 -36.25 734.50 1 14210 ---- 767.75B 700.75A 756.50B 707.25 -36.00 743.25 14220 ---- 776.00B 708.50A 764.00B 716.25 -36.00 752.25 14230 ---- 786.00B 718.75A 786.00B 725.50 -35.75 761.25 14240 ---- 795.50B 728.00A 795.50B 734.75 -35.75 770.50 14250 ---- 810.50B 740.25A 810.50B 744.00 -35.50 779.50 14260 ---- 812.25B 751.50A 800.75B 753.25 -35.25 788.50 14270 ---- 821.75B 758.50A 810.00B 762.50 -35.25 797.75 14280 ---- 826.25B 763.00A 816.75B 771.75 -35.25 807.00 14290 ---- 840.25B 772.00A 828.00B 781.25 -35.00 816.25 14300 ---- 844.75B 786.00A 835.50B 790.50 -35.00 825.50 14310 ---- 859.00B 790.50A 846.75B 800.00 -34.75 834.75 14320 ---- 863.50B 799.75A 854.25B 809.25 -34.75 844.00 14330 ---- 873.00B 809.00A 863.50B 818.75 -34.50 853.25 14340 ---- 882.50B 818.50A 873.00B 828.25 -34.50 862.75 14350 ---- 891.75B 833.25A 882.25B 837.75 -34.25 872.00 14360 ---- 906.75B 837.25A 894.00B 847.25 -34.25 881.50 14400 ---- 952.00B 878.50A 952.00B 885.50 -33.75 919.25 14450 ---- 992.50B 928.00A 980.25B 933.75 -33.25 967.00 14500 ---- 1035.75B 976.50A 1024.75B 982.50 -32.50 1015.00 1 14550 ---- 1088.00B 1025.00A 1077.25B 1031.25 -32.25 1063.50 14600 ---- 1134.00B 1072.75A 1123.25B 1080.25 -32.00 1112.25 14650 ---- 1182.25B 1117.00A 1171.00B 1129.75 -31.50 1161.25 14700 ---- 1235.50B 1172.00A 1224.75B 1179.00 -31.50 1210.50 14750 ---- 1302.50B 1220.25A 1291.75B 1228.50 -31.25 1259.75 14800 ---- 1353.00B 1265.00A 1342.25B 1278.25 -31.00 1309.25 14850 ---- 1402.50B 1321.25A 1390.75B 1327.75 -31.00 1358.75 14900 ---- 1430.25B 1369.00A 1420.25B 1377.50 -30.75 1408.25 14950 ---- 1500.75B 1418.75A 1489.75B 1427.25 -30.75 1458.00 15000 1490.00 1551.50B 1468.50A 1522.25B 1477.00 -30.50 3 1507.50 3 15050 ---- 1600.25B 1517.00A 1589.00B 1527.00 -30.25 1557.25 15100 ---- 1629.50B 1567.50A 1629.50B 1576.75 -30.25 1607.00 15200 ---- 1750.75B 1668.75A 1739.00B 1676.50 -30.25 1706.75 15300 ---- 1850.25B 1767.00A 1838.75B 1776.25 -30.00 1806.25 15400 ---- 1928.25B 1867.00A 1928.25B 1876.00 -30.00 1906.00 15500 ---- 2028.00B 1966.75A 2028.00B 1975.75 -30.00 2005.75 15600 ---- 2149.50B 2063.50A 2138.50B 2075.75 -30.00 2105.75 15700 ---- 2249.50B 2166.75A 2238.75B 2175.50 -30.00 2205.50 15800 ---- 2349.25B 2266.50A 2338.25B 2275.50 -29.75 2305.25 15900 ---- 2448.00B 2366.25A 2436.75B 2375.25 -30.00 2405.25 16000 ---- 2527.25B 2465.25A 2516.25B 2475.25 -29.75 2505.00 16100 ---- 2647.75B 2564.75A 2636.75B 2575.00 -30.00 2605.00 16200 ---- 2747.50B 2662.50A 2736.25B 2675.00 -29.75 2704.75 16300 ---- 2847.50B 2765.50A 2836.50B 2774.75 -30.00 2804.75 16400 ---- 2947.25B 2864.25A 2936.00B 2874.75 -29.75 2904.50 16500 ---- 3048.25B 2965.75A 3036.50B 2974.75 -29.75 3004.50 17000 ---- 3547.75B 3465.25A 3536.50B 3474.25 -29.75 3504.00 17500 ---- 4046.25B 3961.50A 4035.25B 3973.75 -29.75 4003.50 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.10 .15 1 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.15 .20 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .05 -.15 .20 7300 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- ---- ---- .10 -.15 .25 7500 ---- ---- ---- ---- .10 -.15 .25 7600 ---- ---- ---- ---- .10 -.15 .25 7700 ---- ---- ---- ---- .10 -.20 .30 7800 ---- ---- ---- ---- .10 -.20 .30 7900 ---- ---- ---- ---- .15 -.15 .30 8000 ---- ---- ---- ---- .15 -.15 .30 8100 ---- ---- ---- ---- .15 -.20 .35 8200 ---- ---- ---- ---- .15 -.20 .35 8300 ---- ---- ---- ---- .20 -.15 .35 8400 ---- ---- ---- ---- .20 -.20 .40 8450 ---- ---- ---- ---- .20 -.20 .40 8500 ---- ---- ---- ---- .20 -.20 .40 8550 ---- ---- ---- ---- .25 -.15 .40 8600 ---- ---- ---- ---- .25 -.15 .40 8650 ---- ---- ---- ---- .25 -.15 .40 8700 ---- ---- ---- ---- .25 -.15 .40 8750 ---- ---- ---- ---- .25 -.20 .45 8800 ---- ---- ---- ---- .30 -.15 .45 8850 ---- ---- ---- ---- .30 -.15 .45 8900 ---- ---- ---- ---- .30 -.15 .45 8950 ---- ---- ---- ---- .30 -.15 .45 9000 ---- ---- ---- ---- .35 -.10 .45 1 9050 ---- ---- ---- ---- .35 -.10 .45 9100 ---- ---- ---- ---- .35 -.10 .45 9150 ---- ---- ---- ---- .35 -.15 .50 9200 ---- ---- ---- ---- .40 -.10 .50 9250 ---- ---- ---- ---- .40 -.10 .50 9300 ---- ---- ---- ---- .40 -.10 .50 1 9350 ---- ---- ---- ---- .45 -.05 .50 9400 ---- ---- ---- ---- .45 -.05 .50 9450 ---- ---- ---- ---- .45 -.05 .50 1 9500 ---- ---- ---- ---- .50 -.05 .55 6 9550 ---- ---- ---- ---- .50 -.05 .55 9600 ---- ---- ---- ---- .50 -.05 .55 9650 ---- ---- ---- ---- .55 -.05 .60 9700 ---- ---- ---- ---- .55 -.05 .60 2 9750 ---- ---- ---- ---- .60 -.05 .65 9800 ---- ---- ---- ---- .60 -.10 .70 9850 ---- ---- ---- ---- .60 -.15 .75 9900 ---- ---- ---- ---- .65 -.15 .80 9950 ---- ---- ---- ---- .65 -.20 .85 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 12.00 -2.00 14.00 10050 ---- ---- ---- ---- 12.50 -2.25 14.75 10100 ---- ---- ---- ---- 13.00 -2.50 15.50 10 10150 ---- ---- ---- ---- 13.50 -2.50 16.00 10200 ---- ---- ---- ---- 14.25 -2.50 16.75 10250 ---- ---- ---- ---- 14.75 -2.75 17.50 3 10300 ---- ---- ---- ---- 15.50 -3.00 18.50 10350 ---- ---- ---- ---- 16.25 -3.00 19.25 10400 ---- ---- ---- ---- 17.00 -3.25 20.25 1 10450 ---- ---- ---- ---- 17.75 -3.50 21.25 10500 ---- ---- ---- ---- 18.50 -3.75 22.25 12 10550 ---- ---- ---- ---- 19.25 -4.00 23.25 1 10600 ---- ---- ---- ---- 20.25 -4.00 24.25 10650 ---- ---- ---- ---- 21.25 -4.25 25.50 10700 ---- ---- ---- ---- 22.25 -4.50 26.75 1 10750 ---- ---- ---- ---- 23.25 -5.00 28.25 10800 ---- ---- ---- ---- 24.50 -5.00 29.50 10850 ---- ---- 30.75A 30.75A 25.75 -5.25 31.00 10900 ---- ---- 32.00A 32.00A 27.00 -5.50 32.50 10950 ---- ---- ---- ---- 28.50 -5.75 34.25 4 11000 ---- ---- 35.00A 35.00A 30.00 -6.00 36.00 11050 ---- ---- 36.75A 36.75A 31.50 -6.25 37.75 11100 ---- ---- 38.25A 38.25A 33.00 -6.75 39.75 11150 ---- ---- 40.00A 40.00A 34.75 -7.00 41.75 11200 ---- ---- ---- ---- 36.75 -7.00 43.75 1 2 11250 ---- ---- ---- ---- 38.50 -7.75 46.25 1 11300 ---- ---- 48.25A 48.25A 40.75 -7.75 48.50 6 11350 ---- ---- 47.50A 47.50A 42.75 -8.25 51.00 11400 ---- ---- 50.75A 50.75A 45.25 -8.50 53.75 11450 ---- ---- 55.50A 55.50A 47.50 -9.25 56.75 2 11500 ---- ---- 55.75A 55.75A 50.00 -9.75 59.75 3 37 11550 ---- ---- 58.50A 58.50A 52.75 -10.00 62.75 11600 ---- ---- 64.00A 64.00A 55.75 -10.50 66.25 1 5 11650 ---- ---- 64.50A 64.50A 58.75 -11.00 69.75 11700 ---- ---- 67.75A 67.75A 62.00 -11.50 73.50 10 11750 ---- ---- 74.00A 74.00A 65.25 -12.00 77.25 2 11800 ---- ---- 75.25A 75.25A 69.00 -12.50 81.50 1 5 11850 ---- ---- 79.00A 79.00A 72.75 -13.00 85.75 11900 ---- ---- 83.25A 83.25A 76.75 -13.75 90.50 6 11950 ---- ---- 87.50A 87.50A 81.00 -14.25 95.25 12000 ---- ---- 92.25A 92.25A 85.50 -14.75 100.25 42 12050 ---- ---- 97.00A 97.00A 90.25 -15.50 105.75 4 12100 ---- 111.75B 101.50A 101.50A 95.25 -16.00 111.25 4 12150 ---- 118.75B 107.75A 107.75A 100.50 -16.75 117.25 1 3 12200 ---- ---- 113.50A 113.50A 106.25 -17.00 123.25 10 12250 ---- 130.00B 119.50A 119.50A 112.00 -17.75 129.75 4 12300 ---- 137.00B 125.75A 125.75A 118.25 -18.50 136.75 18 12350 ---- 146.75B 132.50A 145.25B 124.75 -19.00 143.75 3 12400 ---- 155.00B 139.00A 152.75B 131.75 -19.50 1 151.25 1 12450 ---- 163.50B 144.75A 161.50B 139.00 -20.25 159.25 12500 ---- 170.25B 152.50A 168.50B 146.75 -20.75 167.50 1 43 12550 ---- 181.50B 161.25A 179.25B 154.75 -21.50 176.25 2 12600 ---- 188.50B 170.00A 186.75B 163.50 -21.75 185.25 2 3 12650 ---- 199.25B 178.00A 196.25B 172.25 -22.50 194.75 1 12700 ---- 209.50B 186.50A 207.00B 181.75 -22.75 204.50 12 12750 ---- 220.50B 197.75A 218.75B 191.75 -23.25 215.00 12800 ---- 232.00B 206.75A 229.50B 202.00 -24.00 226.00 1 13 12850 208.50 248.50B 208.50 208.50 213.00 -24.25 1 237.25 1 12900 ---- 261.00B 231.00A 261.00B 224.50 -24.75 249.25 1 12950 ---- 274.00B 239.25A 274.00B 236.50 -25.25 261.75 4 2 13000 ---- 287.75B 252.00A 287.75B 249.00 -25.75 274.75 1 3 13050 ---- 305.25B 262.25A 302.50B 262.25 -26.00 288.25 13100 ---- 319.50B 278.25A 319.50B 276.00 -26.50 302.50 1 13150 ---- 332.50B 290.50A 332.50B 290.25 -27.25 317.50 13200 ---- 350.75B 305.75A 347.75B 305.50 -27.50 333.00 3 5 13250 ---- 369.25B 320.75A 366.00B 321.25 -27.75 1 349.00 1 13300 ---- 388.25B 336.75A 385.25B 337.50 -28.50 2 366.00 2 7 13350 ---- 407.00B 354.25A 404.00B 354.75 -29.00 383.75 13400 ---- 425.50B 370.25A 425.50B 372.50 -29.50 402.00 3 13450 ---- 445.75B 385.75A 445.75B 391.25 -30.00 2 421.25 13500 ---- 466.75B 407.25A 466.75B 410.75 -30.50 441.25 2 2 13550 ---- 488.75B 424.00A 488.75B 431.00 -31.00 462.00 13600 ---- 511.25B 447.50A 509.00B 452.25 -31.50 483.75 1 13650 ---- 533.75B 467.75A 533.75B 474.25 -32.00 506.25 13700 ---- 559.75B 489.50A 559.75B 497.25 -32.50 529.75 13750 ---- 584.25B 510.75A 584.25B 521.25 -33.00 554.25 13800 598.00 611.75B 537.75A 608.00B 546.00 -33.50 2 579.50 13850 ---- 622.00B 562.25A 615.75B 572.00 -33.75 605.75 13900 ---- 638.00B 588.25A 588.25A 598.75 -34.50 633.25 13950 ---- 662.00B 623.75A 623.75A 626.75 -34.75 661.50 14000 ---- 691.50B 676.75A 676.75A 655.75 -35.00 690.75 1 14050 ---- 732.00B 692.75A 721.75B 685.75 -35.25 721.00 14100 ---- 764.50B 725.00A 753.25B 716.75 -35.75 752.50 14150 ---- 797.00B 755.00A 786.75B 748.75 -36.00 784.75 14200 ---- 831.50B 793.50A 820.50B 782.00 -36.00 818.00 14250 ---- 866.00B 824.00A 855.50B 816.00 -36.25 852.25 14300 ---- 895.75B 852.75A 852.75A 851.25 -36.25 887.50 14350 ---- 949.25B 893.50A 939.00B 887.25 -36.50 923.75 14400 ---- 978.00B 929.00A 977.00B 924.50 -36.50 961.00 1 14450 ---- 1017.50B 975.00A 1002.75B 962.50 -36.50 999.00 14500 ---- 1056.25B 998.50A 1049.25B 1001.50 -36.50 1038.00 14550 ---- 1096.75B 1038.75A 1095.75B 1041.25 -36.25 1077.50 14600 ---- 1137.75B 1079.25A 1137.75B 1082.00 -36.00 1118.00 14650 ---- 1186.50B 1125.50A 1176.50B 1123.25 -36.00 1159.25 14700 ---- 1218.75B 1163.00A 1217.50B 1165.50 -35.75 1201.25 14750 ---- 1272.00B 1203.75A 1262.00B 1208.25 -35.50 1243.75 14800 ---- 1306.75B 1248.25A 1295.75B 1251.75 -35.25 1287.00 14850 ---- 1350.75B 1290.25A 1350.75B 1295.50 -35.00 1330.50 14900 ---- 1395.25B 1344.25A 1384.00B 1340.00 -34.75 1374.75 14950 ---- 1440.00B 1382.75A 1429.00B 1385.00 -34.50 1419.50 15000 ---- 1485.75B 1426.25A 1474.25B 1430.50 -34.25 1464.75 15050 ---- 1531.25B 1473.25A 1520.00B 1476.50 -33.75 1510.25 15100 ---- 1577.50B 1518.50A 1566.25B 1523.00 -33.50 1556.50 15200 ---- 1671.00B 1606.25A 1671.00B 1616.75 -33.00 1649.75 15300 ---- 1765.75B 1700.00A 1754.25B 1711.75 -32.50 1744.25 15400 ---- 1861.25B 1796.25A 1849.75B 1807.75 -32.00 1839.75 15500 ---- 1957.75B 1897.50A 1946.25B 1904.75 -31.50 1936.25 15600 ---- 2054.75B 1994.75A 2043.25B 2002.25 -31.00 2033.25 15700 ---- 2152.25B 2092.25A 2140.75B 2100.00 -31.00 2131.00 15800 ---- 2250.25B 2190.50A 2238.50B 2198.50 -30.50 2229.00 15900 ---- 2348.75B 2289.00A 2337.25B 2297.00 -30.25 2327.25 16000 ---- 2449.75B 2387.50A 2449.75B 2395.75 -30.25 2426.00 16100 ---- 2547.25B 2486.00A 2534.25B 2494.75 -30.00 2524.75 16200 ---- 2646.25B 2585.50A 2633.25B 2594.00 -29.75 2623.75 16300 ---- 2744.00B 2685.00A 2732.25B 2693.25 -29.50 2722.75 16400 ---- 2843.25B 2820.00A 2831.50B 2792.50 -29.50 2822.00 16500 ---- 2942.50B 2908.25A 2930.75B 2892.00 -29.25 2921.25 17000 ---- 3439.50B 3416.50A 3427.75B 3389.25 -29.00 3418.25 17500 ---- 3937.00B 3914.25A 3937.00B 3887.25 -28.75 3916.00 18000 ---- 4435.00B 4412.25A 4435.00B 4385.50 -28.75 4414.25 6000 ---- ---- ---- ---- .35 -.15 .50 6500 ---- ---- ---- ---- .65 -.20 .85 7000 ---- ---- ---- ---- 1.10 -.30 1.40 7100 ---- ---- ---- ---- 1.20 -.35 1.55 7200 ---- ---- ---- ---- 1.30 -.40 1.70 7300 ---- ---- ---- ---- 1.45 -.40 1.85 7400 ---- ---- ---- ---- 1.60 -.40 2.00 7500 ---- ---- ---- ---- 1.75 -.40 2.15 7600 ---- ---- ---- ---- 1.90 -.45 2.35 7700 ---- ---- ---- ---- 2.05 -.50 2.55 7800 ---- ---- ---- ---- 2.25 -.55 2.80 7900 ---- ---- ---- ---- 2.45 -.55 3.00 8000 ---- ---- ---- ---- 2.65 -.60 3.25 4 8100 ---- ---- ---- ---- 2.90 -.60 3.50 8200 ---- ---- ---- ---- 3.10 -.65 3.75 8300 ---- ---- ---- ---- 3.35 -.70 4.05 8400 ---- ---- ---- ---- 3.65 -.65 4.30 8500 ---- ---- ---- ---- 3.90 -.75 4.65 8600 ---- ---- ---- ---- 4.25 -.70 4.95 8700 ---- ---- ---- ---- 4.55 -.70 5.25 8750 ---- ---- ---- ---- 4.70 -.80 5.50 8800 ---- ---- ---- ---- 4.90 -.85 5.75 8850 ---- ---- ---- ---- 5.00 -.75 5.75 8900 ---- ---- ---- ---- 5.25 -.75 6.00 8950 ---- ---- ---- ---- 5.50 -.75 6.25 9000 ---- ---- ---- ---- 5.75 -.75 6.50 9050 ---- ---- ---- ---- 5.75 -1.00 6.75 9100 ---- ---- ---- ---- 6.00 -1.00 7.00 9150 ---- ---- ---- ---- 6.25 -1.00 7.25 9200 ---- ---- ---- ---- 6.50 -1.00 7.50 9250 ---- ---- ---- ---- 6.75 -1.00 7.75 9300 ---- ---- ---- ---- 7.00 -1.00 8.00 9350 ---- ---- ---- ---- 7.25 -1.00 8.25 1 9400 ---- ---- ---- ---- 7.50 -1.25 8.75 9450 ---- ---- ---- ---- 7.75 -1.25 9.00 9500 ---- ---- ---- ---- 8.25 -1.00 9.25 9550 ---- ---- ---- ---- 8.50 -1.25 9.75 9600 ---- ---- ---- ---- 8.75 -1.25 10.00 1 9650 ---- ---- ---- ---- 9.25 -1.25 10.50 1 9700 ---- ---- ---- ---- 9.50 -1.50 11.00 1 9750 ---- ---- ---- ---- 9.75 -1.75 11.50 9800 ---- ---- ---- ---- 10.25 -1.75 12.00 9850 ---- ---- ---- ---- 10.75 -1.75 12.50 9900 ---- ---- ---- ---- 11.00 -2.00 13.00 9950 ---- ---- ---- ---- 11.50 -2.00 13.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 34.00 -5.00 39.00 3 10050 ---- ---- ---- ---- 35.25 -5.25 40.50 10100 ---- ---- ---- ---- 36.75 -5.25 42.00 1 10150 ---- ---- ---- ---- 38.25 -5.50 43.75 10200 ---- ---- ---- ---- 39.75 -5.75 45.50 10250 ---- ---- ---- ---- 41.50 -6.00 47.50 10300 ---- ---- ---- ---- 43.25 -6.25 49.50 10350 ---- ---- ---- ---- 45.00 -6.50 51.50 10400 ---- ---- ---- ---- 46.75 -7.00 53.75 10450 ---- ---- ---- ---- 48.75 -7.25 56.00 10500 ---- ---- ---- ---- 50.75 -7.50 58.25 10550 ---- ---- ---- ---- 53.00 -7.75 60.75 10600 ---- ---- ---- ---- 55.25 -8.25 63.50 10650 ---- ---- ---- ---- 57.50 -8.75 66.25 10700 ---- ---- ---- ---- 60.00 -9.00 69.00 1 10750 ---- ---- ---- ---- 62.50 -9.50 72.00 10800 ---- ---- ---- ---- 65.00 -10.00 75.00 3 10850 ---- ---- ---- ---- 67.75 -10.50 78.25 10900 ---- ---- ---- ---- 70.75 -10.75 81.50 10950 ---- ---- 84.75A 84.75A 73.50 -11.50 85.00 11000 ---- ---- 88.00A 88.00A 76.75 -11.75 88.50 22 11050 ---- ---- 91.50A 91.50A 80.00 -12.25 92.25 11100 ---- ---- 95.00A 95.00A 83.25 -13.00 96.25 11150 ---- ---- 98.50A 98.50A 86.75 -13.50 100.25 11200 ---- ---- 102.50A 102.50A 90.50 -13.75 104.25 3 11250 ---- ---- 106.50A 106.50A 94.25 -14.25 108.50 11300 118.00 118.00 110.50A 110.50A 98.25 -14.75 4 113.00 11350 ---- ---- 115.00A 115.00A 102.25 -15.50 117.75 11400 ---- ---- 119.50A 119.50A 106.50 -16.00 122.50 1 11450 ---- ---- 124.25A 124.25A 111.00 -16.50 127.50 11500 ---- ---- 129.25A 129.25A 115.75 -17.00 132.75 4 11550 ---- ---- 134.25A 134.25A 120.50 -17.50 138.00 3 11600 ---- ---- 139.75A 139.75A 125.50 -18.00 143.50 1 11650 ---- ---- 145.25A 145.25A 130.75 -18.50 149.25 11700 ---- ---- 151.00A 151.00A 136.25 -19.00 155.25 11750 ---- ---- 157.00A 157.00A 142.00 -19.25 161.25 11800 ---- ---- 163.00A 163.00A 148.00 -19.75 167.75 11850 ---- ---- 169.50A 169.50A 154.25 -20.25 174.50 11900 ---- ---- 176.25A 176.25A 160.50 -20.75 181.25 11950 ---- ---- 183.00A 183.00A 167.25 -21.25 188.50 12000 ---- ---- 190.25A 190.25A 174.25 -21.50 195.75 1 12050 ---- ---- 197.75A 197.75A 181.50 -22.00 203.50 3 12100 ---- 214.00B 201.50A 212.75B 189.25 -22.25 211.50 12150 ---- 222.50B 207.25A 221.25B 197.00 -22.75 219.75 12200 ---- 229.00B 222.00A 222.00A 205.25 -23.00 228.25 3 12250 ---- 238.25B 230.50A 230.50A 214.00 -23.00 237.00 5 12300 224.75 249.25B 224.75 224.75 222.75 -23.50 1 246.25 12350 ---- 259.25B 244.75A 259.25B 232.00 -23.75 255.75 12400 ---- 269.25B 251.00A 269.25B 241.50 -24.00 265.50 12450 ---- 282.25B 264.00A 282.25B 251.50 -24.25 275.75 12500 ---- 290.50B 278.75A 290.50B 261.75 -24.50 286.25 3 12550 ---- 304.00B 284.50A 303.50B 272.25 -25.00 3 297.25 12600 ---- 316.00B 295.25A 315.50B 283.50 -25.00 308.50 12650 ---- 328.25B 307.25A 327.75B 294.75 -25.50 320.25 12700 ---- 340.25B 316.75A 340.25B 306.50 -25.75 332.25 12750 ---- 355.00B 329.50A 351.75B 318.75 -26.00 344.75 12800 ---- 371.25B 344.00A 371.25B 331.50 -26.00 357.50 12850 ---- 383.75B 355.25A 380.50B 344.50 -26.50 371.00 12900 ---- 398.00B 368.50A 398.00B 358.00 -26.75 384.75 12950 ---- 410.00B 380.75A 406.00B 372.00 -27.00 399.00 13000 ---- 429.00B 404.00A 429.00B 386.50 -27.25 413.75 1 13050 ---- 442.25B 412.50A 437.25B 401.25 -27.75 429.00 13100 ---- 458.75B 424.25A 455.25B 416.75 -28.25 445.00 13150 ---- 481.75B 441.25A 478.00B 432.75 -28.50 461.25 13200 452.00 499.50B 452.00 462.25B 449.00 -29.00 1 478.00 13250 ---- 507.25B 474.50A 503.50B 466.00 -29.50 495.50 13300 ---- 528.75B 491.50A 528.75B 483.50 -30.00 513.50 1 13350 ---- 552.25B 509.50A 547.25B 501.75 -30.25 532.00 13400 ---- 561.00B 532.25A 559.75B 520.50 -30.50 551.00 1 13450 ---- 592.50B 544.00A 592.50B 539.75 -31.00 570.75 13500 ---- 601.75B 571.00A 597.50B 559.75 -31.25 591.00 1 13550 ---- 638.75B 584.25A 634.50B 580.25 -31.75 612.00 13600 ---- 661.00B 605.00A 661.00B 601.50 -32.25 633.75 5 7 13650 ---- 684.00B 626.25A 679.75B 623.25 -32.50 655.75 13700 ---- 707.50B 648.25A 703.25B 645.75 -33.00 678.75 13750 ---- 731.25B 671.00A 726.75B 669.00 -33.25 702.25 13800 ---- 755.50B 694.25A 751.00B 693.00 -33.50 726.50 13850 ---- 780.25B 719.50A 780.25B 717.75 -33.75 751.50 13900 ---- 809.00B 744.75A 804.50B 743.25 -34.00 777.25 13950 ---- 833.00B 768.75A 825.00B 769.25 -34.50 803.75 14000 ---- 845.50B 791.00A 791.00A 796.25 -34.50 830.75 14050 ---- ---- 821.00A 821.00A 824.00 -34.75 858.75 14100 ---- ---- 856.00A 856.00A 852.25 -35.25 887.50 14150 ---- ---- ---- ---- 881.50 -35.25 916.75 14200 ---- ---- ---- ---- 911.50 -35.50 947.00 14250 ---- ---- 976.50A 976.50A 942.25 -35.75 978.00 14300 ---- ---- ---- ---- 973.75 -36.25 1010.00 14350 ---- ---- ---- ---- 1006.25 -36.25 1042.50 14400 ---- ---- ---- ---- 1039.25 -36.50 1075.75 14450 ---- ---- ---- ---- 1073.25 -36.75 1110.00 14500 ---- ---- ---- ---- 1107.75 -37.00 1144.75 14550 ---- ---- ---- ---- 1143.25 -37.00 1180.25 14600 ---- ---- ---- ---- 1179.25 -37.25 1216.50 14650 ---- ---- 1249.25A 1249.25A 1216.25 -37.25 1253.50 14700 ---- ---- ---- ---- 1253.75 -37.25 1291.00 14750 ---- ---- 1324.50A 1324.50A 1292.00 -37.50 1329.50 14800 ---- ---- ---- ---- 1330.75 -37.50 1368.25 14850 ---- ---- 1404.50A 1404.50A 1370.50 -37.25 1407.75 14900 ---- ---- ---- ---- 1410.50 -37.25 1447.75 14950 ---- ---- 1482.50A 1482.50A 1451.25 -37.25 1488.50 15000 ---- ---- 1523.50A 1523.50A 1492.75 -37.00 1529.75 15050 ---- 1573.50B 1565.00A 1565.00A 1534.75 -36.50 1571.25 15100 ---- 1615.75B 1590.25A 1590.25A 1577.00 -36.50 1613.50 15200 ---- 1703.50B 1679.75A 1679.75A 1663.50 -35.75 1699.25 15300 ---- 1790.75B 1770.00A 1770.00A 1751.50 -35.50 1787.00 15400 ---- 1880.00B 1847.50A 1847.50A 1841.25 -34.75 1876.00 15500 ---- 1969.50B 1937.75A 1937.75A 1932.50 -34.00 1966.50 15600 ---- 2061.50B 2036.00A 2036.00A 2024.75 -33.75 2058.50 15700 ---- 2156.25B 2127.75A 2127.75A 2118.00 -33.50 2151.50 15800 ---- 2248.50B 2215.75A 2215.75A 2212.25 -33.00 2245.25 15900 ---- 2343.50B 2324.25A 2324.25A 2307.25 -33.00 2340.25 16000 ---- 2439.00B 2413.00A 2413.00A 2403.00 -32.75 2435.75 16100 ---- 2535.00B 2509.25A 2509.25A 2499.50 -32.25 2531.75 16200 ---- 2633.75B 2602.00A 2602.00A 2596.50 -32.00 2628.50 16300 ---- 2731.00B 2702.00A 2731.00B 2694.00 -31.75 2725.75 16400 ---- 2828.50B 2799.50A 2799.50A 2791.75 -31.50 2823.25 16500 ---- 2924.25B 2894.50A 2894.50A 2890.00 -31.00 2921.00 17000 ---- 3416.50B 3387.00A 3387.00A 3383.75 -29.75 3413.50 17500 ---- 3913.25B 3879.25A 3879.25A 3879.75 -29.00 3908.75 18000 ---- 4409.00B ---- 4409.00B 4376.25 -28.50 4404.75 6500 ---- ---- ---- ---- 2.40 -.40 2.80 7000 ---- ---- ---- ---- 3.75 -.60 4.35 7500 ---- ---- ---- ---- 5.50 -1.00 6.50 7800 ---- ---- ---- ---- 7.00 -1.25 8.25 7900 ---- ---- ---- ---- 7.50 -1.25 8.75 8000 ---- ---- ---- ---- 8.25 -1.25 9.50 8100 ---- ---- ---- ---- 8.75 -1.50 10.25 8200 ---- ---- ---- ---- 9.50 -1.50 11.00 8300 ---- ---- ---- ---- 10.00 -1.75 11.75 8400 ---- ---- ---- ---- 10.75 -1.75 12.50 8500 ---- ---- ---- ---- 11.50 -2.00 13.50 8600 ---- ---- ---- ---- 12.50 -2.00 14.50 8700 ---- ---- ---- ---- 13.25 -2.25 15.50 8800 ---- ---- ---- ---- 14.25 -2.25 16.50 8900 ---- ---- ---- ---- 15.25 -2.50 17.75 9000 ---- ---- ---- ---- 16.25 -2.75 19.00 9100 ---- ---- ---- ---- 17.50 -3.00 20.50 9200 ---- ---- ---- ---- 18.75 -3.25 22.00 9300 ---- ---- ---- ---- 20.00 -3.50 23.50 9400 ---- ---- ---- ---- 21.50 -3.75 25.25 9500 ---- ---- ---- ---- 23.25 -3.75 27.00 9600 ---- ---- ---- ---- 25.00 -4.00 29.00 9700 ---- ---- ---- ---- 27.00 -4.00 31.00 9750 ---- ---- ---- ---- 28.00 -4.25 32.25 9800 ---- ---- ---- ---- 29.00 -4.50 33.50 5 9850 ---- ---- ---- ---- 30.25 -4.50 34.75 9900 ---- ---- ---- ---- 31.50 -4.50 36.00 9950 ---- ---- ---- ---- 32.75 -4.75 37.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 103 977 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 3557.25B 3439.25A 3439.25A 3525.00 +28.75 3496.25 10 10050 ---- 3507.50B 3389.50A 3389.50A 3475.25 +28.75 3446.50 10100 ---- 3458.00B 3332.75A 3332.75A 3425.50 +28.75 3396.75 10150 ---- 3408.25B 3290.00A 3290.00A 3375.75 +28.75 3347.00 10200 ---- 3358.25B 3238.00A 3238.00A 3325.75 +28.25 3297.50 10250 ---- 3308.75B 3189.75A 3189.75A 3276.25 +28.50 3247.75 10300 ---- 3258.75B 3141.00A 3141.00A 3226.50 +28.25 3198.25 10 10350 ---- 3209.75B 3091.50A 3091.50A 3176.75 +28.25 3148.50 10400 ---- 3159.50B 3042.00A 3042.00A 3127.00 +28.00 3099.00 10 10450 ---- 3110.00B 2991.50A 2991.50A 3077.25 +27.75 3049.50 10500 ---- 3060.25B 2943.00A 2943.00A 3027.75 +28.00 2999.75 3 10550 ---- 3010.50B 2886.50A 2886.50A 2978.00 +27.75 2950.25 10600 ---- 2960.25B 2843.00A 2843.00A 2928.50 +27.50 2901.00 10650 ---- 2911.50B 2794.50A 2794.50A 2879.00 +27.50 2851.50 10700 ---- 2862.00B 2744.75A 2744.75A 2829.50 +27.50 2802.00 10750 ---- 2812.75B 2695.25A 2695.25A 2780.00 +27.25 2752.75 10800 ---- 2763.25B 2639.75A 2639.75A 2730.50 +27.00 2703.50 2 10850 ---- 2713.75B 2590.50A 2590.50A 2681.25 +27.00 2654.25 10900 ---- 2664.25B 2547.25A 2547.25A 2631.75 +26.75 2605.00 10950 ---- 2615.25B 2492.25A 2492.25A 2582.50 +26.50 2556.00 11000 ---- 2565.75B 2443.25A 2443.25A 2533.25 +26.50 2506.75 22 11050 ---- 2516.50B 2400.50A 2400.50A 2484.00 +26.25 2457.75 11100 ---- 2463.50B 2345.25A 2345.25A 2434.75 +26.00 2408.75 12 11150 ---- 2417.75B 2296.50A 2296.50A 2385.75 +25.75 2360.00 1 11200 ---- 2369.00B 2247.75A 2247.75A 2336.50 +25.50 2311.00 1 11250 ---- 2319.75B 2205.25A 2205.25A 2287.50 +25.25 2262.25 11300 ---- 2271.00B 2156.75A 2156.75A 2238.75 +25.00 2213.75 8 11350 ---- 2221.75B 2108.25A 2108.25A 2189.75 +24.75 2165.00 11400 ---- 2173.00B 2053.75A 2053.75A 2141.00 +24.50 2116.50 5 11450 ---- 2124.25B 2011.75A 2011.75A 2092.25 +24.00 2068.25 1 11500 ---- 2075.50B 1957.50A 1957.50A 2043.75 +23.75 2 2020.00 5 11550 ---- 2027.25B 1909.75A 1909.75A 1995.25 +23.50 1971.75 3 11600 ---- 1978.75B 1868.50A 1868.50A 1946.75 +23.00 1923.75 3 11650 ---- 1930.75B 1814.25A 1814.25A 1898.50 +22.50 1876.00 11700 ---- 1880.50B 1767.00A 1767.00A 1850.50 +22.25 2 1828.25 1 2 11750 ---- 1834.25B 1719.75A 1719.75A 1802.50 +21.75 1780.75 7 11800 ---- 1786.50B 1672.50A 1672.50A 1754.50 +21.25 1733.25 9 11850 ---- 1738.50B 1632.50A 1632.50A 1707.00 +21.00 1686.00 1 11900 ---- 1691.00B 1585.50A 1585.50A 1659.50 +20.50 1639.00 2 11950 ---- 1643.75B 1539.50A 1539.50A 1612.00 +19.75 1592.25 12000 ---- 1596.25B 1491.50A 1491.50A 1565.00 +19.25 1545.75 9 12050 ---- 1549.50B 1443.75A 1443.75A 1518.00 +18.50 1499.50 41 12100 ---- 1502.75B 1399.25A 1399.25A 1471.25 +18.00 1453.25 1 1 12150 ---- 1456.00B 1352.25A 1352.25A 1425.00 +17.50 1407.50 1 12160 ---- ---- ---- 1345.25A 1415.75 UNCH ---- 12170 ---- ---- ---- 1336.25A 1406.50 UNCH ---- 12180 ---- ---- ---- 1327.25A 1397.25 UNCH ---- 12190 ---- ---- ---- 1318.25A 1388.00 UNCH ---- 12200 ---- 1409.75B 1310.25A 1310.25A 1378.75 +16.75 1362.00 2 12210 ---- ---- ---- 1296.25A 1369.50 UNCH ---- 12220 ---- ---- ---- 1291.50A 1360.25 UNCH ---- 12230 ---- 1382.25B 1280.50A 1280.50A 1351.25 +16.50 1334.75 12240 ---- 1375.50B 1272.00A 1272.00A 1342.00 +16.25 1325.75 12250 ---- 1369.50B 1264.50A 1264.50A 1332.75 +16.00 1316.75 2 3 12260 ---- 1357.00B 1255.00A 1255.00A 1323.75 +16.00 1307.75 12270 ---- 1348.00B 1246.75A 1246.75A 1314.50 +15.75 1298.75 12280 ---- 1338.75B 1238.00A 1238.00A 1305.50 +15.75 1289.75 12290 ---- 1329.50B 1229.25A 1229.25A 1296.25 +15.50 1280.75 12300 ---- 1323.50B 1214.50A 1214.50A 1287.25 +15.50 1 1271.75 5 12310 ---- 1311.00B 1211.00A 1211.00A 1278.25 +15.50 1262.75 12320 ---- 1302.00B 1201.50A 1201.50A 1269.25 +15.25 1254.00 12330 ---- 1293.00B 1192.75A 1192.75A 1260.00 +15.00 1245.00 12340 ---- 1283.75B 1184.75A 1184.75A 1251.00 +15.00 1236.00 12350 ---- 1274.75B 1177.25A 1177.25A 1242.00 +14.75 1227.25 12360 ---- 1265.75B 1163.00A 1163.00A 1233.00 +14.75 1218.25 12370 ---- 1256.50B 1157.50A 1157.50A 1224.00 +14.50 1209.50 12380 ---- 1247.50B 1149.25A 1149.25A 1215.00 +14.25 1200.75 12390 ---- 1238.25B 1140.50A 1140.50A 1206.00 +14.25 1191.75 12400 ---- 1232.75B 1127.50A 1127.50A 1197.00 +14.00 1183.00 26 12410 ---- 1220.25B 1121.50A 1121.50A 1188.25 +14.00 1174.25 12420 ---- 1211.75B 1116.75A 1116.75A 1179.25 +13.75 1165.50 12430 ---- 1202.50B 1106.25A 1106.25A 1170.25 +13.50 1156.75 12440 ---- 1193.75B 1099.50A 1099.50A 1161.50 +13.50 1148.00 12450 ---- 1184.50B 1084.75A 1084.75A 1152.50 +13.25 1139.25 1 12460 ---- 1175.75B 1080.50A 1080.50A 1143.75 +13.25 1130.50 12470 ---- 1167.25B 1072.00A 1072.00A 1134.75 +13.00 1121.75 12480 ---- 1158.25B 1065.00A 1065.00A 1126.00 +13.00 1113.00 12490 ---- 1149.00B 1053.25A 1053.25A 1117.25 +12.75 1104.50 12500 ---- 1143.25B 1042.50A 1042.50A 1108.25 +12.50 1095.75 38 12510 ---- 1131.75B 1039.75A 1039.75A 1099.50 +12.25 1087.25 12520 ---- 1122.50B 1031.25A 1031.25A 1090.75 +12.25 1078.50 12530 ---- 1113.50B 1023.00A 1023.00A 1082.00 +12.00 1070.00 12540 ---- 1105.25B 1014.50A 1014.50A 1073.25 +12.00 1061.25 12550 ---- 1096.50B 1005.00A 1005.00A 1064.75 +12.00 1052.75 12560 ---- 1087.25B 993.25A 993.25A 1056.00 +11.75 1044.25 12570 ---- 1078.50B 988.00A 988.00A 1047.25 +11.50 1035.75 12580 ---- 1070.00B 981.25A 981.25A 1038.50 +11.25 1027.25 12590 ---- 1061.00B 973.00A 973.00A 1030.00 +11.25 1018.75 12600 ---- 1052.50B 959.25A 959.25A 1021.25 +11.00 1010.25 7 12610 ---- 1041.00B 956.50A 956.50A 1012.75 +10.75 1002.00 12620 ---- 1035.25B 948.50A 948.50A 1004.25 +10.75 993.50 12630 ---- 1026.50B 940.00A 940.00A 995.50 +10.50 985.00 12640 ---- 1016.75B 932.00A 932.00A 987.00 +10.25 976.75 12650 ---- 1006.75B 918.50A 918.50A 978.50 +10.25 968.25 10 12660 ---- 998.75B 914.25A 914.25A 970.00 +10.00 960.00 12670 ---- 991.00B 907.50A 907.50A 961.50 +9.75 951.75 12680 ---- 983.50B 896.00A 896.00A 953.00 +9.50 943.50 12690 ---- 975.00B 890.00A 890.00A 944.75 +9.50 935.25 12700 ---- 964.50B 878.25A 878.25A 936.25 +9.25 927.00 3 12710 ---- 958.00B 875.50A 875.50A 927.75 +9.00 918.75 12720 ---- 948.25B 867.00A 867.00A 919.50 +9.00 910.50 12730 ---- 937.75B 856.00A 856.00A 911.00 +8.75 902.25 12740 ---- 933.00B 848.25A 848.25A 902.75 +8.50 894.25 12750 930.00 930.00 840.25A 891.00A 894.50 +8.50 1 886.00 5 12760 ---- 916.00B 835.50A 835.50A 886.25 +8.25 878.00 12770 ---- 905.00B 827.75A 827.75A 877.75 +8.00 869.75 12780 ---- 899.25B 818.50A 818.50A 869.50 +7.75 861.75 12790 ---- 890.75B 808.75A 808.75A 861.50 +7.75 853.75 12800 890.00 890.00 801.00A 848.50A 853.25 +7.50 2 845.75 14 12810 ---- 874.50B 793.25A 793.25A 845.00 +7.25 837.75 12820 ---- 866.25B 785.50A 785.50A 837.00 +7.25 829.75 12830 ---- 857.75B 777.75A 777.75A 828.75 +7.00 821.75 12840 ---- 849.75B 769.00A 769.00A 820.75 +6.75 814.00 12850 ---- 841.75B 770.25A 770.25A 812.50 +6.50 806.00 3 12860 ---- 833.50B 754.50A 754.50A 804.50 +6.50 798.00 12870 ---- 823.25B 746.25A 746.25A 796.50 +6.25 790.25 12880 ---- 817.25B 739.50A 739.50A 788.50 +6.00 782.50 12890 ---- 809.25B 731.25A 731.25A 780.50 +6.00 774.50 12900 ---- 801.25B 723.00A 723.00A 772.50 +5.75 766.75 22 12910 ---- 793.25B 717.25A 717.25A 764.75 +5.75 759.00 12920 ---- 785.25B 709.00A 709.00A 756.75 +5.50 751.25 12930 ---- 777.25B 701.50A 701.50A 749.00 +5.25 743.75 12940 ---- 769.50B 696.50A 696.50A 741.00 +5.00 736.00 12950 ---- 761.50B 695.75A 695.75A 733.25 +5.00 728.25 7 12960 ---- 753.50B 693.50A 693.50A 725.50 +4.75 720.75 12970 ---- 745.75B 686.25A 686.25A 717.75 +4.75 713.00 12980 ---- 738.25B 673.50A 673.50A 710.00 +4.50 705.50 12990 ---- 730.25B 666.25A 666.25A 702.25 +4.25 698.00 13000 ---- 722.50B 649.75A 649.75A 694.50 +4.00 690.50 41 13010 ---- 714.75B 651.25A 651.25A 687.00 +4.00 683.00 13020 ---- 706.75B 643.25A 643.25A 679.50 +4.00 675.50 13030 ---- 681.25B 650.25A 650.25A 671.75 +3.50 668.25 13040 ---- 673.75B 642.75A 642.75A 664.25 +3.50 660.75 13050 ---- 665.25B 636.50A 636.50A 656.75 +3.25 653.50 3 13060 ---- 669.75B 628.50A 628.50A 649.25 +3.25 646.00 13070 ---- 654.75B 621.75A 621.75A 641.75 +3.00 638.75 13080 ---- 648.75B 614.50A 614.50A 634.50 +3.00 631.50 13090 ---- 635.75B 607.25A 607.25A 627.00 +2.75 624.25 13100 ---- 638.50B 595.50A 595.50A 619.75 +2.50 617.25 1 12 13110 ---- 621.00B 588.75A 588.75A 612.25 +2.25 610.00 13120 ---- 613.00B 586.50A 586.50A 605.00 +2.25 602.75 13130 ---- 606.00B 579.75A 579.75A 597.75 +2.00 595.75 13140 ---- 611.50B 573.00A 573.00A 590.50 +1.75 588.75 13150 ---- 591.50B 567.00A 567.00A 583.50 +1.75 581.75 2 13160 ---- 584.25B 559.50A 559.50A 576.25 +1.50 574.75 13170 ---- 577.25B 548.00A 548.00A 569.25 +1.50 567.75 13180 ---- 570.00B 541.25A 541.25A 562.00 +1.25 560.75 13190 ---- 563.00B 534.50A 534.50A 555.00 +1.00 554.00 13200 ---- 556.75B 514.50A 514.50A 548.00 +1.00 3 547.00 2 15 13210 ---- 549.50B 503.75A 503.75A 541.00 +.75 540.25 13220 ---- 542.50B 502.50A 502.50A 534.25 +.75 533.50 13230 ---- 535.50B 496.25A 496.25A 527.25 +.50 526.75 13240 ---- 528.50B 483.25A 483.25A 520.50 +.50 520.00 13250 550.00 550.00 472.25A 514.25A 513.75 +.25 1 513.50 8 13260 ---- 526.25B 470.00A 470.00A 506.75 UNCH 506.75 13270 ---- 519.25B 460.25A 460.25A 500.25 UNCH 500.25 13280 ---- 512.50B 454.00A 454.00A 493.50 -.25 493.75 13290 ---- 505.75B 450.50A 450.50A 486.75 -.50 487.25 13300 ---- 495.50B 445.00A 445.00A 480.25 -.50 2 480.75 12 13310 ---- 492.50B 436.50A 436.50A 473.50 -1.00 474.50 13320 ---- 490.00B 433.00A 433.00A 467.00 -1.00 468.00 13330 ---- 481.50B 424.00A 424.00A 460.50 -1.25 461.75 13340 ---- 475.00B 417.50A 417.50A 454.25 -1.25 455.50 13350 ---- 475.25B 411.25A 411.25A 447.75 -1.50 449.25 5 13360 ---- 469.50B 408.25A 408.25A 441.50 -1.50 443.00 13370 ---- 466.00B 402.75A 402.75A 435.00 -1.75 436.75 13380 ---- 459.50B 398.00A 398.00A 428.75 -2.00 430.75 13390 ---- 455.00B 390.75A 390.75A 422.50 -2.00 424.50 13400 ---- 449.00B 385.00A 385.00A 416.25 -2.25 2 418.50 6 13410 ---- 440.50B 379.25A 379.25A 410.25 -2.25 412.50 13420 ---- 434.50B 375.25A 375.25A 404.25 -2.50 406.75 13430 ---- 428.00B 369.25A 369.25A 398.00 -2.75 400.75 13440 ---- 421.75B 364.00A 364.00A 392.00 -3.00 395.00 13450 ---- 415.50B 354.50A 354.50A 386.00 -3.00 389.00 3 13460 ---- 409.75B 353.00A 353.00A 380.25 -3.00 383.25 13470 ---- 403.50B 347.00A 347.00A 374.25 -3.25 377.50 13480 ---- 395.75B 342.25A 342.25A 368.50 -3.50 372.00 13490 ---- 393.50B 333.50A 333.50A 362.75 -3.50 366.25 13500 365.00 389.75 330.00A 352.75A 357.00 -3.75 8 360.75 1 92 13510 ---- 380.25B 325.50A 325.50A 351.25 -4.00 355.25 13520 ---- 375.00B 321.25A 321.25A 345.75 -4.00 349.75 13530 ---- 369.75B 312.75A 312.75A 340.00 -4.25 344.25 13540 ---- 361.00B 310.25A 310.25A 334.50 -4.50 339.00 1 1 13550 ---- 356.50B 305.50A 305.50A 329.00 -4.50 333.50 1 13560 ---- 350.25B 299.75A 299.75A 323.50 -4.75 328.25 13570 ---- 343.75B 295.50A 295.50A 318.25 -4.75 323.00 13580 ---- 339.50B 290.50A 290.50A 312.75 -5.00 317.75 13590 ---- 332.75B 285.75A 285.75A 307.50 -5.25 312.75 13600 303.25 328.75B 281.50A 326.50B 302.25 -5.50 1 307.75 13 11 13610 ---- 323.50B 276.75A 276.75A 297.25 -5.25 302.50 13620 ---- 316.50B 271.75A 271.75A 292.00 -5.50 297.50 13630 ---- 313.00B 267.50A 267.50A 287.00 -5.75 292.75 13640 ---- 307.50B 262.75A 262.75A 281.75 -6.00 287.75 13650 ---- 302.25B 258.75A 258.75A 276.75 -6.25 283.00 7 13660 ---- 297.25B 253.50A 253.50A 272.00 -6.00 278.00 13670 286.25 292.00B 247.75A 289.75B 267.00 -6.25 2 273.25 2 2 13680 ---- 288.75B 243.50A 243.50A 262.25 -6.50 268.75 13690 ---- 283.75B 239.50A 239.50A 257.50 -6.50 264.00 13700 235.00 277.00B 235.00 275.00B 252.75 -6.75 1 259.50 11 20 13710 ---- 272.25B 232.50A 232.50A 248.00 -7.00 255.00 13720 ---- 267.25B 226.75A 226.75A 243.50 -7.00 250.50 13730 ---- 262.50B 222.50A 222.50A 238.75 -7.25 246.00 13740 ---- 256.25B 218.50A 218.50A 234.25 -7.25 241.50 13750 ---- 254.75B 214.50A 214.50A 229.75 -7.50 237.25 8 13760 ---- 250.00B 210.75A 210.75A 225.50 -7.50 233.00 13770 ---- 243.75B 206.75A 206.75A 221.00 -7.75 228.75 13780 ---- 238.00B 203.00A 203.00A 216.75 -7.75 224.50 13790 ---- 235.00B 200.50A 200.50A 212.50 -7.75 220.25 13800 ---- 230.50B 195.50A 195.50A 208.25 -8.00 216.25 2 24 13810 ---- 224.75B 193.00A 193.00A 204.25 -8.00 212.25 1 1 13820 ---- 221.75B 189.25A 189.25A 200.00 -8.25 208.25 13830 ---- 217.50B 184.25A 184.25A 196.00 -8.25 204.25 13840 ---- 212.00B 183.50A 183.50A 192.00 -8.50 200.50 13850 ---- 209.00B 177.00A 177.00A 188.25 -8.25 196.50 1 5 13860 ---- 205.00B 175.00A 175.00A 184.25 -8.50 192.75 13870 ---- 199.75B 171.00A 171.00A 180.50 -8.50 189.00 13880 ---- 197.00B 167.75A 167.75A 176.75 -8.50 185.25 13890 ---- 193.00B 164.50A 164.50A 173.00 -8.75 181.75 13900 ---- 187.50B 163.50A 163.50A 169.25 -9.00 178.25 8 13910 ---- 185.75B 160.25A 160.25A 165.75 -8.75 174.50 13920 ---- 181.50B 158.00A 158.00A 162.25 -9.00 171.25 13930 ---- 177.75B 152.00A 152.00A 158.75 -9.00 167.75 13940 ---- 174.50B 150.75A 150.75A 155.25 -9.00 164.25 13950 ---- 170.75B 147.75A 147.75A 151.75 -9.25 161.00 10 6 13960 ---- 166.75B 144.75A 144.75A 148.50 -9.25 157.75 13970 ---- 163.00B 140.75A 140.75A 145.25 -9.25 154.50 1 13980 ---- 160.00B 137.50A 137.50A 142.00 -9.25 151.25 13990 ---- 156.50B 136.75A 136.75A 138.75 -9.25 148.00 1 14000 ---- 153.25B 130.75A 130.75A 135.75 -9.25 145.00 12 56 14010 ---- 148.50B 128.50A 128.50A 132.50 -9.50 142.00 14020 ---- 146.75B 128.75A 128.75A 129.50 -9.50 139.00 14030 ---- 143.00B 125.75A 125.75A 126.50 -9.50 136.00 14040 ---- 140.50B 122.75A 122.75A 123.75 -9.25 133.00 14050 ---- 136.75B 118.25A 118.25A 120.75 -9.50 130.25 10 14060 ---- 134.00B 115.75A 115.75A 118.00 -9.50 127.50 14070 ---- 131.25B 113.25A 113.25A 115.25 -9.50 124.75 14080 ---- 128.25B 110.75A 110.75A 112.50 -9.50 122.00 14090 ---- 125.75B 110.50A 110.50A 109.75 -9.50 119.25 14100 ---- 123.00B 107.50A 107.50A 107.25 -9.50 116.75 11 10 14110 ---- 119.00B 105.25A 105.25A 104.75 -9.25 114.00 14120 ---- 115.50B 103.00A 103.00A 102.00 -9.50 111.50 14130 ---- 113.50B 100.75A 100.75A 99.75 -9.25 109.00 14140 ---- 111.25B 98.00A 98.00A 97.25 -9.25 106.50 14150 ---- 108.50B 97.25A 97.25A 94.75 -9.50 2 104.25 2 14160 ---- 105.00B 94.50A 94.50A 92.50 -9.25 101.75 14170 ---- 102.50B 92.25A 92.25A 90.25 -9.25 99.50 14180 ---- 100.25B 90.00A 90.00A 88.00 -9.25 97.25 14190 ---- 98.75B 87.75A 87.75A 85.75 -9.25 95.00 14200 ---- 95.75B 85.75A 85.75A 83.75 -9.00 92.75 7 21 14210 ---- 93.50B 85.00A 85.00A 81.50 -9.25 90.75 14220 ---- 91.25B 83.25A 83.25A 79.50 -9.00 88.50 14230 ---- 89.50B 80.25A 80.25A 77.50 -9.00 86.50 14240 ---- 85.25B 78.50A 78.50A 75.50 -9.00 84.50 14250 ---- 85.25B 76.75A 76.75A 73.50 -9.00 82.50 1 14260 ---- 82.50B 75.50A 75.50A 71.75 -8.75 80.50 14270 ---- 80.50B 73.00A 73.00A 69.75 -8.75 78.50 14280 ---- 79.25B 72.00A 72.00A 68.00 -8.75 76.75 14290 ---- 75.50B 70.25A 70.25A 66.25 -8.50 74.75 14300 ---- ---- 68.25A 68.25A 64.50 -8.50 73.00 1 8 14310 ---- 73.25B 67.00A 67.00A 62.75 -8.50 71.25 14320 ---- 70.75B 65.00A 65.00A 61.25 -8.25 69.50 14330 ---- 68.00B 63.75A 63.75A 59.50 -8.25 67.75 14340 ---- ---- 61.75A 61.75A 58.00 -8.25 2 66.25 1 1 14350 ---- 65.75B 60.25A 60.25A 56.50 -8.00 64.50 2 14360 ---- 63.75B 58.75A 58.75A 55.00 -8.00 63.00 14400 ---- ---- 53.25A 53.25A 49.25 -7.75 1 57.00 4 14450 ---- ---- 48.00A 48.00A 43.00 -7.25 50.25 14500 ---- ---- 43.00A 43.00A 37.25 -6.75 44.00 6 14550 ---- ---- ---- ---- 32.50 -6.25 38.75 1 3 14600 ---- ---- 33.00A 33.00A 28.00 -6.00 34.00 14650 ---- ---- 28.75A 28.75A 24.25 -5.50 29.75 14700 ---- ---- ---- ---- 21.00 -5.00 26.00 1 14750 ---- ---- 22.00A 22.00A 18.25 -4.50 22.75 14800 ---- ---- ---- ---- 15.75 -4.25 20.00 3 14850 18.00 18.00 18.00 18.00 13.75 -3.75 1 17.50 1 1 14900 ---- ---- ---- ---- 11.75 -3.75 15.50 7 14950 ---- ---- ---- ---- 10.25 -3.25 13.50 15000 ---- ---- ---- ---- 9.00 -3.00 12.00 8 15050 ---- ---- ---- ---- 7.75 -2.75 10.50 15100 ---- ---- ---- ---- 6.75 -2.50 9.25 15200 ---- ---- ---- ---- 5.25 -2.00 7.25 2 15300 ---- ---- ---- ---- 4.20 -1.55 5.75 15400 ---- ---- ---- ---- 3.35 -1.20 4.55 1 15500 ---- ---- ---- ---- 2.75 -.90 3.65 1 15600 ---- ---- ---- ---- 2.30 -.65 2.95 15700 ---- ---- ---- ---- 1.90 -.50 2.40 15800 ---- ---- ---- ---- 1.65 -.30 1.95 15900 ---- ---- ---- ---- 1.40 -.25 1.65 1 16000 ---- ---- ---- ---- 1.20 -.15 1.35 1 16100 ---- ---- ---- ---- 1.05 -.10 1.15 16200 ---- ---- ---- ---- .90 -.05 .95 16300 ---- ---- ---- ---- .80 UNCH .80 16400 ---- ---- ---- ---- .70 +.05 .65 16500 ---- ---- ---- ---- .60 +.05 .55 1 16600 ---- ---- ---- ---- .55 +.10 .45 16700 ---- ---- ---- ---- .50 +.10 .40 16800 ---- ---- ---- ---- .45 +.10 .35 1 16900 ---- ---- ---- ---- .40 +.10 .30 17000 ---- ---- ---- ---- .35 +.10 .25 12 17100 ---- ---- ---- ---- .30 +.10 .20 17200 ---- ---- ---- ---- .30 +.10 .20 1 17300 ---- ---- ---- ---- .25 +.10 .15 17400 ---- ---- ---- ---- .25 +.10 .15 17500 ---- ---- ---- ---- .25 +.10 .15 6 17600 ---- ---- ---- ---- .20 +.10 .10 17700 ---- ---- ---- ---- .20 +.10 .10 17800 ---- ---- ---- ---- .20 +.10 .10 17900 ---- ---- ---- ---- .15 +.05 .10 18000 ---- ---- ---- ---- .15 +.10 .05 1 18100 ---- ---- ---- ---- .15 +.10 .05 18200 ---- ---- ---- ---- .15 +.10 .05 18300 ---- ---- ---- ---- .15 +.10 .05 18500 ---- ---- ---- ---- .10 +.05 .05 19000 ---- ---- ---- ---- .10 +.05 .05 19500 ---- ---- ---- ---- .10 +.10 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- 8055.00B 7933.75A 7933.75A 8023.25 +30.00 7993.25 6000 ---- 7555.00B 7434.25A 7434.25A 7523.25 +30.00 7493.25 6500 ---- 7055.75B 6934.75A 6934.75A 7023.25 +30.00 6993.25 6800 ---- 6755.25B 6633.75A 6633.75A 6723.25 +30.00 6693.25 6900 ---- 6655.25B 6534.00A 6534.00A 6623.25 +30.00 6593.25 7000 ---- 6555.50B 6437.50A 6437.50A 6523.25 +30.00 6493.25 7100 ---- 6455.25B 6334.00A 6334.00A 6423.25 +30.00 6393.25 7200 ---- 6355.50B 6235.25A 6235.25A 6323.25 +30.00 6293.25 7300 ---- 6255.75B 6135.25A 6135.25A 6223.25 +30.00 6193.25 7400 ---- 6155.50B 6033.75A 6033.75A 6123.25 +30.00 6093.25 7500 ---- 6056.25B 5931.75A 5931.75A 6023.25 +30.00 5993.25 7600 ---- 5955.50B 5837.75A 5837.75A 5923.25 +30.00 5893.25 7700 ---- 5855.50B 5731.75A 5731.75A 5823.25 +30.00 5793.25 7800 ---- 5756.00B 5633.50A 5633.50A 5723.25 +30.00 5693.25 7900 ---- 5657.75B 5534.00A 5534.00A 5623.25 +30.00 5593.25 8000 ---- 5556.00B 5433.50A 5433.50A 5523.25 +30.00 5493.25 8100 ---- 5456.50B 5334.00A 5334.00A 5423.25 +30.00 5393.25 8200 ---- 5355.75B 5231.75A 5231.75A 5323.25 +30.00 5293.25 8300 ---- 5255.50B 5137.50A 5137.50A 5223.25 +30.00 5193.25 8400 ---- 5155.50B 5033.25A 5033.25A 5123.25 +30.00 5093.25 8450 ---- 5107.75B 4982.25A 4982.25A 5073.25 +30.00 5043.25 8500 ---- 5056.00B 4933.50A 4933.50A 5023.25 +30.00 4993.25 8550 ---- 5005.75B 4882.50A 4882.50A 4973.25 +30.00 4943.25 8600 ---- 4955.50B 4833.75A 4833.75A 4923.25 +30.00 4893.25 8650 ---- 4908.00B 4781.75A 4781.75A 4873.25 +30.00 4843.25 8700 ---- 4855.50B 4733.75A 4733.75A 4823.25 +30.00 4793.25 8750 ---- 4806.25B 4679.50A 4679.50A 4773.25 +30.00 4743.25 8800 ---- 4755.75B 4636.50A 4636.50A 4723.25 +30.00 4693.25 8850 ---- 4706.25B 4586.50A 4586.50A 4673.25 +30.00 4643.25 8900 ---- 4655.25B 4536.50A 4536.50A 4623.25 +30.00 4593.25 8950 ---- 4605.25B 4486.00A 4486.00A 4573.25 +30.00 4543.25 9000 ---- 4555.25B 4435.75A 4435.75A 4523.25 +29.75 4493.50 9050 ---- 4506.50B 4379.50A 4379.50A 4473.25 +29.75 4443.50 9100 ---- 4456.50B 4329.50A 4329.50A 4423.25 +29.75 4393.50 9150 ---- 4405.25B 4286.75A 4286.75A 4373.25 +29.75 4343.50 9200 ---- 4355.75B 4229.75A 4229.75A 4323.25 +29.50 4293.75 9250 ---- 4305.75B 4186.00A 4186.00A 4273.50 +29.75 4243.75 9300 ---- 4252.00B 4137.00A 4137.00A 4223.50 +29.50 4194.00 9350 ---- 4205.50B 4087.00A 4087.00A 4173.50 +29.50 4144.00 9400 ---- 4156.50B 4037.00A 4037.00A 4123.50 +29.50 4094.00 9450 ---- 4106.25B 3980.25A 3980.25A 4073.75 +29.50 4044.25 9500 ---- 4055.75B 3937.25A 3937.25A 4023.75 +29.50 3994.25 9550 ---- 4006.00B 3887.00A 3887.00A 3973.75 +29.25 3944.50 9600 ---- 3959.75B 3837.50A 3837.50A 3924.00 +29.25 3894.75 9650 ---- 3906.25B 3787.25A 3787.25A 3874.00 +29.25 3844.75 9700 ---- 3856.25B 3737.25A 3737.25A 3824.25 +29.25 3795.00 9750 ---- 3806.50B 3688.00A 3688.00A 3774.25 +29.00 3745.25 9800 ---- 3756.75B 3638.25A 3638.25A 3724.50 +29.25 3695.25 9850 ---- 3706.75B 3588.50A 3588.50A 3674.50 +29.00 3645.50 9900 ---- 3657.00B 3531.75A 3531.75A 3624.75 +29.00 3595.75 9950 ---- 3607.25B 3489.00A 3489.00A 3575.00 +29.00 3546.00 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- ---- ---- 3670.00 +17.00 3653.00 10100 ---- ---- ---- ---- 3576.25 +16.50 3559.75 10200 ---- ---- 3466.50A 3466.50A 3482.75 +15.75 3467.00 10300 ---- ---- ---- ---- 3389.75 +15.00 3374.75 10400 ---- ---- 3282.25A 3282.25A 3297.25 +14.50 3282.75 10500 ---- ---- ---- ---- 3205.00 +13.50 3191.50 10600 ---- ---- 3100.25A 3100.25A 3113.50 +12.75 3100.75 10700 ---- ---- 3007.50A 3007.50A 3022.50 +12.25 3010.25 10800 ---- ---- 2918.25A 2918.25A 2932.00 +11.25 2920.75 10900 ---- ---- ---- ---- 2842.00 +10.50 2831.50 11000 ---- ---- ---- ---- 2752.75 +9.50 2743.25 11100 ---- ---- ---- ---- 2664.25 +8.75 2655.50 11200 ---- ---- ---- ---- 2576.50 +8.25 2568.25 11300 ---- ---- ---- ---- 2489.25 +7.25 2482.00 11400 ---- ---- ---- ---- 2403.00 +6.50 2396.50 11500 ---- ---- ---- ---- 2317.75 +5.75 2312.00 11600 ---- ---- ---- ---- 2233.25 +5.00 2228.25 1 11700 ---- ---- ---- ---- 2149.75 +4.50 2145.25 1 11800 ---- ---- ---- ---- 2067.00 +3.50 2063.50 11900 ---- ---- ---- ---- 1985.50 +3.00 1982.50 12000 ---- ---- ---- ---- 1905.00 +2.50 1902.50 12100 ---- ---- ---- ---- 1825.50 +1.75 1823.75 12200 ---- ---- ---- ---- 1747.25 +1.50 1745.75 1 12300 ---- ---- ---- ---- 1670.25 +1.00 1669.25 1 12400 ---- ---- ---- ---- 1594.50 +.75 1593.75 12500 ---- ---- ---- ---- 1519.75 +.50 1519.25 1 12600 ---- ---- ---- ---- 1446.50 UNCH 1446.50 12700 ---- ---- ---- ---- 1374.50 -.25 1374.75 12800 ---- ---- ---- ---- 1304.00 -.50 1304.50 1 12900 ---- ---- ---- ---- 1235.00 -.75 1235.75 13000 ---- ---- ---- ---- 1167.75 -1.00 1168.75 9 13100 ---- ---- ---- ---- 1102.00 -1.25 1103.25 3 13200 ---- ---- 1014.50A 1014.50A 1038.00 -1.25 1039.25 1 13300 ---- 983.75B 962.50A 962.50A 975.50 -1.75 977.25 13400 ---- 931.00B 903.00A 903.00A 915.00 -2.00 917.00 1 13500 850.00 886.75B 829.50A 831.00A 856.25 -2.25 6 858.50 5 43 13600 ---- 816.50B 788.50A 788.50A 799.50 -2.50 802.00 7 9 13700 ---- 766.75B 736.00A 736.00A 744.50 -3.00 747.50 13800 ---- 707.00B 684.25A 684.25A 691.50 -3.25 694.75 13900 ---- 658.50B 634.75A 634.75A 640.75 -3.75 644.50 3 14000 590.00 609.25B 588.25A 609.25B 592.00 -4.00 8 596.00 8 11 14100 ---- 564.25B 542.25A 542.25A 545.50 -4.50 550.00 6 14200 ---- 516.00B 499.25A 499.25A 501.25 -4.75 3 506.00 4 14300 ---- 471.00B 458.25A 458.25A 459.25 -5.25 464.50 2 14400 ---- 433.00B 423.50A 423.50A 419.50 -5.50 425.00 1 14500 ---- 390.50B 387.25A 387.25A 382.25 -5.75 388.00 34 14600 ---- 356.50B 352.75A 355.75B 347.25 -5.75 353.00 4 14700 ---- ---- ---- ---- 314.50 -6.00 320.50 1 14800 ---- ---- ---- ---- 284.25 -6.00 290.25 3 3 14900 ---- ---- ---- ---- 256.00 -6.25 262.25 15000 ---- 247.25B ---- 247.25B 230.25 -6.25 236.50 1 15 15100 ---- ---- ---- ---- 206.50 -6.25 212.75 3 15200 ---- ---- ---- ---- 185.00 -6.25 191.25 3 15300 ---- ---- ---- ---- 165.25 -6.00 171.25 15400 ---- ---- ---- ---- 147.50 -5.75 153.25 15500 ---- ---- ---- ---- 131.50 -5.25 136.75 1 2 15600 ---- ---- ---- ---- 116.75 -5.00 121.75 15700 ---- ---- ---- ---- 103.75 -4.50 108.25 15800 ---- ---- ---- ---- 91.75 -4.50 96.25 15900 ---- ---- ---- ---- 81.25 -4.25 85.50 8 16000 ---- ---- ---- ---- 71.75 -4.25 76.00 3 16100 71.00 71.00 70.25A 70.25A 63.25 -4.00 1 67.25 1 16200 ---- ---- ---- ---- 55.75 -3.75 59.50 1 16300 ---- ---- ---- ---- 49.25 -3.25 52.50 16400 ---- ---- ---- ---- 43.25 -3.25 46.50 16500 ---- ---- ---- ---- 38.25 -2.75 41.00 2 13 17000 ---- ---- ---- ---- 20.25 -1.75 22.00 17500 ---- ---- ---- ---- 11.25 -.75 12.00 1 18000 ---- ---- ---- ---- 6.50 -.75 7.25 6000 ---- ---- ---- ---- 7603.00 +29.00 7574.00 6500 ---- ---- ---- ---- 7103.00 +29.00 7074.00 6900 ---- ---- ---- ---- 6703.00 +29.00 6674.00 7000 ---- ---- ---- ---- 6603.00 +29.00 6574.00 7100 ---- ---- ---- ---- 6503.00 +28.75 6474.25 7200 ---- ---- ---- ---- 6403.00 +28.50 6374.50 7300 ---- ---- ---- ---- 6303.25 +28.25 6275.00 7400 ---- ---- ---- ---- 6203.50 +28.00 6175.50 7500 ---- ---- ---- ---- 6104.00 +28.00 6076.00 7600 ---- ---- ---- ---- 6004.50 +27.75 5976.75 7700 ---- ---- ---- ---- 5905.00 +27.25 5877.75 7800 ---- 5779.50B ---- ---- 5805.75 +27.00 5778.75 7900 ---- ---- ---- ---- 5706.75 +26.75 5680.00 8000 ---- ---- ---- ---- 5607.75 +26.25 5581.50 8100 ---- ---- ---- ---- 5508.75 +25.75 5483.00 8200 ---- ---- ---- ---- 5410.25 +25.75 5384.50 8300 ---- ---- ---- ---- 5311.75 +25.50 5286.25 8400 ---- ---- ---- ---- 5213.50 +25.25 5188.25 8500 ---- ---- ---- ---- 5115.25 +24.75 5090.50 8600 ---- ---- ---- ---- 5017.50 +24.75 4992.75 8700 ---- ---- ---- ---- 4919.75 +24.25 4895.50 8800 ---- ---- ---- ---- 4822.25 +24.00 4798.25 8900 ---- ---- ---- ---- 4724.75 +23.50 4701.25 9000 ---- ---- ---- ---- 4627.50 +23.00 4604.50 9100 ---- ---- ---- ---- 4530.75 +22.75 4508.00 9200 ---- ---- ---- ---- 4433.75 +22.00 4411.75 9300 ---- ---- ---- ---- 4337.25 +21.50 4315.75 9400 ---- ---- ---- ---- 4241.00 +21.00 4220.00 9500 ---- ---- ---- ---- 4145.00 +20.25 4124.75 9600 ---- ---- ---- ---- 4049.50 +20.00 4029.50 9700 ---- ---- ---- ---- 3954.00 +19.25 3934.75 9800 ---- ---- ---- ---- 3859.00 +18.50 3840.50 9900 ---- ---- ---- ---- 3764.50 +18.00 3746.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 111 972 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 4.65 -1.60 6.25 42 10050 ---- ---- ---- ---- 4.85 -1.65 6.50 10100 ---- ---- ---- ---- 5.00 -1.75 6.75 10150 6.00 6.00 6.00 6.00 5.25 -1.75 1 7.00 13 10200 ---- ---- ---- ---- 5.50 -2.00 7.50 1 10250 ---- ---- ---- ---- 5.75 -2.00 7.75 1 10300 ---- ---- ---- ---- 6.00 -2.00 8.00 2 10350 ---- ---- ---- ---- 6.50 -2.00 8.50 2 10400 ---- ---- ---- ---- 6.75 -2.25 9.00 2 10450 ---- ---- ---- ---- 7.00 -2.25 9.25 1 10500 ---- ---- ---- ---- 7.50 -2.25 9.75 15 10550 ---- ---- ---- ---- 7.75 -2.50 10.25 3 10600 ---- ---- ---- ---- 8.25 -2.50 10.75 10 10650 ---- ---- ---- ---- 8.75 -2.75 11.50 1 2 10700 ---- ---- ---- ---- 9.25 -2.75 12.00 8 10750 ---- ---- ---- ---- 9.75 -3.00 12.75 17 18 10800 ---- ---- ---- ---- 10.25 -3.25 13.50 1 10850 ---- ---- ---- ---- 10.75 -3.25 14.00 1 10900 ---- ---- ---- ---- 11.50 -3.50 15.00 5 10950 ---- ---- ---- ---- 12.25 -3.50 15.75 1 11000 ---- ---- ---- ---- 12.75 -3.75 16.50 152 11050 ---- ---- ---- ---- 13.50 -4.00 17.50 5 11100 ---- ---- ---- ---- 14.50 -4.00 18.50 2 11150 ---- ---- ---- ---- 15.25 -4.25 19.50 4 11200 ---- ---- ---- ---- 16.25 -4.50 20.75 14 11250 ---- ---- ---- ---- 17.00 -5.00 22.00 13 11300 ---- ---- ---- ---- 18.25 -5.00 23.25 11 11350 ---- ---- ---- ---- 19.25 -5.50 24.75 2 11400 ---- ---- ---- ---- 20.50 -5.50 26.00 9 11450 ---- ---- 27.50A 27.50A 21.75 -6.00 27.75 8 11500 23.00 23.00 23.00 23.00 23.00 -6.25 1 29.25 46 11550 ---- ---- 30.50A 30.50A 24.50 -6.75 31.25 3 11600 ---- ---- 32.00A 32.00A 26.00 -7.00 33.00 7 11650 ---- ---- 33.75A 33.75A 27.75 -7.50 35.25 3 11700 ---- ---- 35.75A 35.75A 29.50 -8.00 37.50 7 11750 ---- ---- 37.50A 37.50A 31.50 -8.25 39.75 11 11800 ---- ---- 37.00A 37.00A 33.75 -8.75 42.50 20 11850 ---- ---- 41.50A 41.50A 36.00 -9.25 45.25 6 11900 ---- ---- 41.75A 41.75A 38.25 -10.00 48.25 32 11950 ---- ---- 44.25A 44.25A 41.00 -10.25 51.25 15 12000 45.00 45.00 45.00 45.00 43.75 -11.00 11 54.75 1 79 12050 ---- ---- 49.75A 49.75A 46.75 -11.50 58.25 5 12 12100 53.50 53.50 53.00A 53.00A 50.00 -12.25 2 62.25 2 16 12150 ---- ---- 59.25A 59.25A 53.75 -12.50 66.25 3 12160 ---- ---- ---- 57.50A 54.25 UNCH ---- 12170 ---- ---- ---- 58.00A 55.00 UNCH ---- 12180 ---- ---- ---- 59.00A 55.75 UNCH ---- 12190 ---- ---- ---- 60.50A 56.50 UNCH ---- 12200 ---- ---- 60.50A 60.50A 57.50 -13.25 70.75 13 12210 ---- ---- ---- 61.25A 58.25 UNCH ---- 12220 ---- ---- ---- 61.25A 59.00 UNCH ---- 12230 ---- ---- 63.50A 63.50A 59.75 -13.75 73.50 12240 ---- ---- 63.00A 63.00A 60.50 -14.00 74.50 12250 ---- ---- 64.50A 64.50A 61.50 -13.75 75.25 2 6 12260 ---- ---- 66.25A 66.25A 62.25 -14.00 76.25 12270 ---- 78.00B 66.25A 78.00B 63.25 -14.00 77.25 12280 ---- ---- 66.75A 66.75A 64.00 -14.25 78.25 12290 ---- 79.75B 67.75A 79.75B 65.00 -14.25 79.25 12300 ---- 81.00B 68.00A 68.00A 65.75 -14.50 80.25 4 31 12310 ---- 81.75B 70.75A 70.75A 66.75 -14.75 81.50 12320 ---- 83.00B 70.50A 83.00B 67.75 -14.75 82.50 12330 ---- 84.00B 71.25A 84.00B 68.50 -15.00 83.50 12340 ---- 85.25B 72.00A 85.25B 69.50 -15.00 84.50 12350 ---- 86.25B 73.00A 86.25B 70.50 -15.25 85.75 3 12360 ---- 87.50B 74.00A 87.50B 71.50 -15.25 86.75 12370 ---- 88.75B 76.50A 76.50A 72.50 -15.50 88.00 12380 ---- 92.00B 76.00A 92.00B 73.50 -15.50 89.00 12390 ---- 93.00B 77.00A 93.00B 74.50 -15.75 90.25 12400 ---- 94.00B 79.50A 79.50A 75.50 -16.00 91.50 10 12410 ---- 94.50B 79.25A 79.25A 76.50 -16.00 92.50 12420 ---- 96.50B 80.25A 96.50B 77.50 -16.25 93.75 12430 ---- 97.25B 81.75A 95.25B 78.75 -16.25 95.00 12440 ---- 98.75B 82.50A 96.75B 79.75 -16.50 96.25 12450 ---- 100.50B 84.00A 100.50B 80.75 -16.75 97.50 1 1 12460 ---- 101.50B 85.00A 99.50B 82.00 -16.75 98.75 12470 ---- 104.00B 85.75A 100.75B 83.25 -16.75 100.00 12480 ---- 104.75B 87.25A 104.75B 84.25 -17.25 101.50 12490 ---- 105.75B 88.50A 103.75B 85.50 -17.25 102.75 12500 108.00 109.25B 89.75A 89.75A 86.75 -17.25 19 104.00 3 36 12510 ---- 108.25B 91.00A 108.25B 87.75 -17.75 105.50 12520 ---- 110.50B 92.00A 108.50B 89.00 -17.75 106.75 12530 ---- 112.00B 91.75A 112.00B 90.25 -18.00 108.25 12540 ---- 115.25B 94.25A 115.25B 91.50 -18.00 109.50 12550 ---- 116.75B 96.00A 114.75B 92.75 -18.25 111.00 10 2 12560 ---- 116.00B 96.50A 116.00B 94.25 -18.25 112.50 12570 ---- 120.50B 97.50A 120.50B 95.50 -18.50 2 114.00 12580 ---- 118.00B 99.75A 116.25B 96.75 -18.75 115.50 12590 ---- 119.25B 99.25A 117.25B 98.00 -19.00 117.00 1 12600 128.00 128.00 102.25A 102.25A 99.50 -19.00 4 118.50 7 29 12610 ---- 123.00B 103.25A 121.00B 100.75 -19.25 120.00 12620 ---- 124.75B 105.75A 122.75B 102.25 -19.25 121.50 12630 ---- 126.50B 107.25A 124.50B 103.75 -19.50 123.25 1 12640 ---- 128.25B 108.50A 127.00B 105.00 -19.75 124.75 12650 ---- 130.00B 109.00A 128.00B 106.50 -20.00 126.50 5 10 12660 ---- 131.75B 110.50A 129.75B 108.00 -20.00 128.00 12670 ---- 133.75B 112.00A 132.25B 109.50 -20.25 129.75 12680 ---- 138.75B 113.75A 138.75B 111.00 -20.50 131.50 12690 ---- 140.75B 115.25A 140.75B 112.75 -20.50 133.25 12700 118.25 139.25B 114.75A 114.75A 114.25 -20.75 1 135.00 1 36 12710 ---- 144.50B 119.00A 144.50B 115.75 -21.00 136.75 12720 ---- 146.50B 120.25A 146.50B 117.50 -21.00 138.50 12730 ---- 148.50B 121.75A 148.50B 119.00 -21.25 140.25 12740 ---- 150.50B 123.75A 150.50B 120.75 -21.25 142.00 12750 ---- 152.50B 123.75A 152.50B 122.25 -21.75 144.00 1 9 12760 ---- 154.50B 125.25A 154.50B 124.00 -21.75 145.75 12770 ---- 156.25B 127.00A 156.25B 125.75 -22.00 147.75 1 12780 ---- 158.25B 128.75A 158.25B 127.50 -22.25 149.75 12790 ---- 160.50B 130.25A 160.50B 129.25 -22.25 151.50 12800 ---- 164.00B 132.00A 162.00B 131.00 -22.50 153.50 1 10 12810 ---- 166.50B 133.75A 164.75B 132.75 -22.75 155.50 12820 ---- 168.75B 134.25A 167.00B 134.75 -22.75 157.50 12830 ---- 171.25B 136.00A 171.25B 136.50 -23.00 159.50 12840 ---- 173.25B 138.25A 173.25B 138.50 -23.25 161.75 12850 ---- 174.75B 140.00A 174.75B 140.25 -23.50 163.75 4 12860 ---- 178.25B 141.50A 178.25B 142.25 -23.50 165.75 12870 ---- 180.25B 143.50A 178.25B 144.25 -23.75 168.00 12880 ---- 182.00B 145.75A 182.00B 146.25 -24.00 170.25 12890 ---- 184.75B 151.75A 184.75B 148.25 -24.00 172.25 12900 ---- 186.25B 149.50A 186.25B 150.25 -24.25 174.50 5 12910 ---- 188.75B 151.75A 186.75B 152.25 -24.50 176.75 12920 ---- 192.75B 152.75A 192.75B 154.50 -24.50 179.00 12930 ---- 195.50B 155.75A 193.50B 156.50 -24.75 181.25 12940 ---- 198.00B 158.75A 196.00B 158.75 -24.75 183.50 12950 ---- 201.00B 160.75A 199.00B 161.00 -25.00 186.00 11 12960 ---- 203.00B 163.00A 201.25B 163.00 -25.25 188.25 12970 ---- 204.25B 165.25A 204.25B 165.25 -25.50 1 190.75 1 2 12980 ---- 208.50B 168.50A 206.50B 167.50 -25.75 193.25 12990 ---- 211.25B 169.25A 209.25B 169.75 -25.75 195.50 13000 220.00 220.00 169.50A 206.75B 172.25 -25.75 3 198.00 17 49 13010 ---- 216.50B 172.75A 214.50B 174.50 -26.00 200.50 2 2 13020 ---- 219.25B 175.25A 219.25B 177.00 -26.00 203.00 1 13030 ---- 222.25B 179.50A 221.75B 179.25 -26.50 205.75 13040 ---- 225.25B 179.75A 225.25B 181.75 -26.50 208.25 13050 ---- 226.75B 182.00A 226.75B 184.25 -26.75 211.00 2 4 13060 ---- 230.75B 183.75A 228.75B 186.75 -26.75 213.50 13070 ---- 234.00B 186.50A 234.00B 189.25 -27.00 216.25 13080 ---- 237.00B 189.50A 237.00B 191.75 -27.25 219.00 13090 ---- 239.00B 193.75A 239.00B 194.50 -27.25 221.75 13100 ---- 243.00B 192.75A 243.00B 197.00 -27.50 2 224.50 1 10 13110 ---- 243.50B 199.00A 241.00B 199.75 -27.50 227.25 13120 ---- 248.25B 201.75A 248.00B 202.50 -27.75 230.25 13130 ---- 251.50B 201.50A 251.50B 205.25 -27.75 233.00 1 13140 ---- 254.00B 203.00A 254.00B 208.00 -28.00 236.00 2 13150 ---- 257.75B 206.75A 256.00B 210.75 -28.25 239.00 1 11 13160 ---- 261.50B 208.25A 261.50B 213.50 -28.50 242.00 13170 ---- 266.00B 212.00A 264.75B 216.50 -28.50 245.00 13180 ---- 267.50B 213.25A 267.50B 219.50 -28.50 248.00 13190 ---- 271.50B 217.50A 271.50B 222.25 -29.00 251.25 1 13200 236.50 274.50B 220.50A 220.50A 225.25 -29.00 1 254.25 1 6 13210 ---- 277.75B 222.50A 277.75B 228.25 -29.25 257.50 5 13220 ---- 280.75B 225.50A 280.75B 231.50 -29.25 260.75 13230 ---- 286.25B 228.50A 286.25B 234.50 -29.50 264.00 13240 ---- 289.25B 230.75A 289.25B 237.75 -29.50 267.25 13250 ---- 292.25B 234.25A 290.00B 240.75 -29.75 270.50 2 10 13260 ---- 296.25B 237.25A 294.50B 244.00 -30.00 274.00 13270 ---- 300.00B 240.25A 297.75B 247.25 -30.25 277.50 13280 ---- 303.75B 243.75A 303.75B 250.50 -30.25 280.75 1 13290 ---- 307.25B 246.50A 305.00B 254.00 -30.25 284.25 13300 294.50 312.50B 249.75A 310.25B 257.25 -30.50 6 287.75 8 39 13310 ---- 314.25B 253.25A 314.25B 260.75 -30.75 291.50 13320 ---- 319.00B 256.75A 316.75B 264.25 -30.75 295.00 13330 ---- 324.75B 259.50A 322.50B 267.75 -31.00 298.75 1 13340 ---- 326.75B 263.25A 324.50B 271.25 -31.25 302.50 13350 ---- 331.00B 266.25A 329.00B 274.75 -31.25 306.00 2 13360 ---- 334.25B 269.25A 334.00B 278.50 -31.50 310.00 13370 ---- 341.25B 271.75A 339.00B 282.00 -31.75 313.75 1 13380 ---- 343.50B 275.50A 343.50B 285.75 -31.75 317.50 13390 ---- 346.75B 280.25A 344.50B 289.50 -32.00 321.50 13400 ---- 351.00B 283.75A 348.75B 293.25 -32.25 325.50 12 17 13410 ---- 356.25B 286.50A 354.00B 297.25 -32.25 329.50 13420 ---- 359.25B 291.25A 359.25B 301.00 -32.50 333.50 13430 ---- 363.25B 294.50A 361.00B 305.00 -32.50 337.50 1 13440 ---- 367.75B 298.25A 365.50B 309.00 -32.75 341.75 13450 363.50 372.25B 301.75A 301.75A 313.00 -33.00 1 346.00 1 16 13460 ---- 380.50B 304.50A 378.25B 317.00 -33.00 350.00 13470 ---- 381.25B 309.50A 381.25B 321.25 -33.25 354.50 13480 ---- 389.75B 312.75A 387.50B 325.25 -33.50 358.75 13490 ---- 394.50B 317.75A 392.25B 329.50 -33.50 363.00 1 13500 325.00 397.50B 323.00A 329.75B 333.75 -33.75 1 367.50 8 37 13510 ---- 403.25B 324.50A 403.25B 338.00 -34.00 372.00 13520 ---- 406.50B 329.75A 406.50B 342.50 -34.00 376.50 13530 ---- 413.75B 334.00A 411.25B 346.75 -34.25 381.00 13540 ---- 419.25B 337.00A 417.00B 351.25 -34.25 385.50 13550 ---- 421.75B 342.00A 419.50B 355.75 -34.50 390.25 4 13560 ---- 426.75B 346.75A 426.00B 360.25 -34.75 395.00 13570 ---- 434.25B 350.25A 432.00B 365.00 -34.75 399.75 13580 ---- 436.00B 354.50A 436.00B 369.50 -35.00 404.50 13590 ---- 440.75B 359.00A 438.50B 374.25 -35.00 409.25 3 13600 373.25 450.00B 363.25A 380.25B 379.00 -35.25 1 414.25 7 13610 ---- 454.75B 368.25A 452.50B 383.75 -35.50 419.25 13620 ---- 460.25B 374.00A 457.75B 388.50 -35.75 424.25 13630 ---- 462.00B 377.50A 461.25B 393.50 -35.75 429.25 1 13640 ---- 467.25B 382.25A 467.25B 398.50 -35.75 434.25 13650 ---- 468.25B 386.75A 467.50B 403.50 -36.00 439.50 2 13660 ---- 473.25B 392.75A 472.25B 408.50 -36.00 444.50 1 13670 ---- 477.25B 396.50A 473.25B 413.50 -36.25 449.75 13680 ---- 479.00B 402.75A 472.75B 418.75 -36.25 455.00 13690 ---- 477.75B 406.25A 471.75B 424.00 -36.50 460.50 13700 ---- 488.75B 412.00A 488.75B 429.25 -36.50 465.75 3 2 13710 ---- 489.00B 417.50A 482.75B 434.50 -36.75 471.25 13720 ---- 500.25B 422.00A 495.25B 439.75 -37.00 476.75 13730 ---- 505.75B 427.00A 500.50B 445.25 -37.00 482.25 13740 ---- 511.50B 432.50A 432.50A 450.75 -37.25 488.00 13750 ---- 503.00B 440.50A 440.50A 456.25 -37.25 493.50 1 13760 ---- 509.25B 445.25A 503.50B 461.75 -37.50 499.25 13770 ---- 515.25B 450.75A 509.00B 467.50 -37.50 505.00 13780 ---- 521.25B 479.00A 515.00B 473.25 -37.50 510.75 13790 ---- 527.25B 484.50A 517.75B 478.75 -37.75 516.50 13800 ---- 536.00B 482.75A 535.75B 484.75 -37.75 522.50 1 6 13810 ---- 539.75B 496.25A 530.50B 490.50 -38.00 528.50 13820 ---- 546.00B 502.00A 539.50B 496.50 -38.00 534.50 13830 ---- 550.25B 508.00A 550.25B 502.25 -38.25 540.50 13840 ---- 561.25B 514.25A 559.75B 508.25 -38.25 546.50 13850 ---- 566.25B 520.25A 566.25B 514.50 -38.25 552.75 2 13860 ---- 572.50B 526.25A 569.50B 520.50 -38.50 559.00 13870 ---- 580.50B 527.75A 575.50B 526.75 -38.50 565.25 13880 ---- 587.00B 538.25A 583.50B 533.00 -38.50 571.50 13890 ---- 593.75B 541.25A 588.75B 539.25 -38.50 577.75 13900 ---- 598.75B 547.50A 593.75B 545.50 -38.75 584.25 1 13910 ---- 626.50B 553.50A 626.50B 552.00 -38.75 590.75 13920 ---- 633.25B 564.00A 631.75B 558.25 -39.00 597.25 13930 ---- 643.25B 568.25A 638.25B 564.75 -39.00 603.75 13940 ---- 648.50B 574.50A 643.25B 571.25 -39.00 610.25 13950 ---- 657.25B 562.00A 652.25B 578.00 -39.00 617.00 13960 ---- 662.50B 580.50A 657.25B 584.50 -39.25 623.75 13970 ---- 668.50B 575.25A 668.50B 591.25 -39.25 630.50 13980 ---- 677.00B 581.50A 672.00B 598.00 -39.25 637.25 13990 ---- 681.75B 591.75A 676.75B 604.75 -39.25 644.00 14000 611.00 689.50B 596.00A 596.00A 611.75 -39.25 1 651.00 10 14010 ---- 696.50B 602.00A 696.50B 618.50 -39.50 658.00 14020 ---- 703.75B 608.75A 703.75B 625.50 -39.50 665.00 14030 ---- 713.75B 614.50A 709.00B 632.50 -39.50 672.00 14040 ---- 721.25B 621.50A 716.50B 639.75 -39.25 679.00 14050 ---- 727.00B 643.00A 727.00B 646.75 -39.25 686.00 1 14060 ---- 734.50B 635.25A 734.50B 654.00 -39.25 693.25 14070 ---- 744.25B 642.25A 739.25B 661.25 -39.25 700.50 14080 ---- 750.25B 649.25A 750.25B 668.50 -39.25 707.75 14090 ---- 759.75B 659.00A 755.00B 675.75 -39.25 715.00 14100 ---- 769.50B 663.50A 764.50B 683.00 -39.50 722.50 10 14110 ---- 773.25B 671.00A 773.25B 690.50 -39.25 729.75 14120 ---- 783.25B 679.25A 783.25B 698.00 -39.25 737.25 14130 ---- 793.00B 686.50A 788.00B 705.50 -39.25 744.75 14140 ---- 800.25B 693.00A 795.50B 713.00 -39.25 752.25 14150 ---- 809.00B 702.25A 804.00B 720.75 -39.25 760.00 14160 ---- 810.00B 708.00A 805.50B 728.25 -39.25 767.50 14170 ---- 820.25B 717.00A 820.25B 736.00 -39.25 775.25 14180 ---- 829.50B 722.75A 829.50B 743.75 -39.25 783.00 14190 ---- 836.75B 730.00A 832.25B 751.50 -39.25 790.75 14200 ---- 842.75B 739.50A 842.75B 759.25 -39.25 798.50 14210 ---- 852.00B 745.50A 847.75B 767.25 -39.00 806.25 14220 ---- 861.00B 755.25A 860.75B 775.25 -39.00 814.25 14230 ---- 869.75B 763.00A 865.50B 783.25 -38.75 822.00 14240 ---- 877.50B 769.25A 877.50B 791.25 -38.75 830.00 14250 ---- 885.25B 777.25A 881.00B 799.25 -38.75 838.00 14260 ---- 893.75B 782.50A 893.75B 807.25 -38.75 846.00 14270 ---- 903.50B 793.00A 899.25B 815.50 -38.50 854.00 14280 ---- 911.25B 802.50A 911.25B 823.75 -38.50 862.25 14290 ---- 924.50B 808.25A 920.00B 831.75 -38.50 870.25 14300 ---- 926.50B 815.75A 921.75B 840.00 -38.50 878.50 14310 ---- 936.50B 822.25A 932.25B 848.50 -38.25 886.75 14320 ---- 944.75B 832.00A 944.75B 856.75 -38.25 895.00 14330 ---- 953.25B 840.75A 953.25B 865.25 -38.00 903.25 14340 ---- 962.00B 846.50A 962.00B 873.50 -38.25 911.75 14350 ---- 970.75B 854.25A 970.75B 882.00 -38.00 920.00 14360 ---- 981.00B 862.75A 981.00B 890.50 -38.00 928.50 14400 ---- 1012.50B 896.50A 1011.25B 924.75 -37.50 962.25 14450 ---- 1059.25B 941.00A 1054.25B 968.25 -37.25 1005.50 14500 ---- 1106.25B 985.00A 1101.50B 1012.75 -36.50 1049.25 14550 ---- 1147.75B 1030.50A 1147.25B 1057.75 -36.25 1094.00 14600 ---- 1197.75B 1076.00A 1192.75B 1103.50 -35.50 1139.00 14650 ---- 1239.25B 1124.25A 1239.25B 1149.50 -35.25 1184.75 14700 ---- 1285.50B 1170.75A 1280.50B 1196.25 -34.75 1231.00 12 14750 ---- 1334.00B 1217.25A 1332.50B 1243.50 -34.25 1277.75 14800 ---- 1379.25B 1260.75A 1379.25B 1291.00 -34.00 1325.00 2 14850 ---- 1427.50B 1309.25A 1427.50B 1338.75 -33.75 1372.50 14900 ---- 1477.75B 1359.00A 1473.50B 1387.00 -33.25 1420.25 14950 ---- 1530.75B 1405.00A 1525.75B 1435.25 -33.25 1468.50 15000 ---- 1572.50B 1453.00A 1572.50B 1484.00 -32.75 1516.75 15050 ---- 1622.75B 1502.50A 1618.00B 1532.75 -32.50 1565.25 15100 ---- 1677.00B 1550.25A 1672.00B 1581.75 -32.25 1614.00 15200 ---- 1775.50B 1650.00A 1770.25B 1680.25 -31.75 1712.00 1 15300 ---- 1867.50B 1747.25A 1862.75B 1779.25 -31.25 1810.50 1 15400 ---- 1966.50B 1847.25A 1966.50B 1878.50 -31.00 1909.50 15500 ---- 2065.75B 1946.25A 2065.75B 1978.00 -30.50 2008.50 15600 ---- 2165.25B 2042.00A 2165.25B 2077.50 -30.50 2108.00 15700 ---- 2264.75B 2144.75A 2260.00B 2177.25 -30.25 2207.50 15800 ---- 2364.50B 2244.50A 2364.50B 2277.00 -30.25 2307.25 1 15900 ---- 2464.25B 2345.00A 2464.25B 2376.75 -30.25 2407.00 1 16000 ---- 2564.25B 2444.75A 2559.25B 2476.75 -30.00 2506.75 16100 ---- 2664.00B 2544.75A 2664.00B 2576.75 -30.00 2606.75 16200 ---- 2764.00B 2642.25A 2764.00B 2676.75 -30.00 2706.75 16300 ---- 2864.00B 2747.00A 2864.00B 2776.75 -30.00 2806.75 16400 ---- 2964.75B 2844.25A 2959.50B 2876.75 -30.00 2906.75 16500 ---- 3071.00B 2944.25A 3064.75B 2976.75 -30.00 3006.75 16600 ---- 3168.50B 3044.00A 3168.50B 3076.75 -30.00 3106.75 16700 ---- 3269.50B 3143.50A 3269.50B 3176.75 -30.00 3206.75 16800 ---- 3368.50B 3244.00A 3360.75B 3276.75 -30.00 3306.75 16900 ---- 3465.25B 3344.00A 3463.00B 3376.75 -30.00 3406.75 17000 ---- 3562.00B 3444.25A 3562.00B 3476.75 -30.00 3506.75 17100 ---- 3662.75B 3544.25A 3662.00B 3576.75 -30.00 3606.75 17200 ---- 3766.25B 3644.25A 3766.25B 3676.75 -30.00 3706.75 17300 ---- 3861.75B 3745.00A 3861.75B 3776.75 -30.00 3806.75 17400 ---- 3961.75B 3844.50A 3961.75B 3876.75 -30.00 3906.75 17500 ---- 4068.50B 3943.75A 4068.50B 3976.75 -30.00 4006.75 17600 ---- 4166.25B 4044.00A 4166.25B 4076.75 -30.00 4106.75 17700 ---- 4267.50B 4144.25A 4267.50B 4176.75 -30.00 4206.75 17800 ---- 4366.75B 4243.75A 4360.50B 4276.75 -30.00 4306.75 17900 ---- 4466.50B 4341.75A 4466.50B 4376.75 -30.00 4406.75 18000 ---- 4566.00B 4443.75A 4566.00B 4476.75 -30.00 4506.75 18100 ---- 4666.50B 4543.25A 4666.50B 4576.75 -30.00 4606.75 18200 ---- 4766.00B 4644.25A 4766.00B 4676.75 -30.00 4706.75 18300 ---- 4866.50B 4743.75A 4866.50B 4776.75 -30.00 4806.75 18500 ---- 5066.75B 4943.75A 5060.50B 4976.75 -30.00 5006.75 19000 ---- 5570.50B 5444.00A 5563.00B 5476.75 -30.00 5506.75 19500 ---- 6062.50B 5942.00A 6062.50B 5976.75 -30.00 6006.75 20000 ---- 6562.25B 6446.00A 6562.25B 6476.75 -30.00 6506.75 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .15 -.10 .25 6900 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .20 -.10 .30 2 7100 ---- ---- ---- ---- .25 -.10 .35 7200 ---- ---- ---- ---- .30 -.10 .40 7300 ---- ---- ---- ---- .30 -.15 .45 7400 ---- ---- ---- ---- .35 -.15 .50 7500 ---- ---- ---- ---- .40 -.15 .55 1 7600 ---- ---- ---- ---- .45 -.20 .65 1 7700 ---- ---- ---- ---- .50 -.20 .70 7800 ---- ---- ---- ---- .60 -.20 .80 7900 ---- ---- ---- ---- .65 -.25 .90 8000 ---- ---- ---- ---- .75 -.25 1.00 10 8100 ---- ---- ---- ---- .80 -.30 1.10 8200 ---- ---- ---- ---- .90 -.30 1.20 8300 ---- ---- ---- ---- 1.00 -.35 1.35 2 8400 ---- ---- ---- ---- 1.15 -.35 1.50 8450 ---- ---- ---- ---- 1.20 -.35 1.55 8500 ---- ---- ---- ---- 1.25 -.40 1.65 3 8550 ---- ---- ---- ---- 1.30 -.45 1.75 8600 ---- ---- ---- ---- 1.35 -.45 1.80 8650 ---- ---- ---- ---- 1.45 -.45 1.90 8700 ---- ---- ---- ---- 1.50 -.50 2.00 8750 ---- ---- ---- ---- 1.55 -.55 2.10 8800 ---- ---- ---- ---- 1.65 -.55 2.20 1 8850 ---- ---- ---- ---- 1.70 -.65 2.35 8900 ---- ---- ---- ---- 1.80 -.65 2.45 8950 ---- ---- ---- ---- 1.85 -.75 2.60 9000 ---- ---- ---- ---- 1.95 -.75 2.70 19 9050 ---- ---- ---- ---- 2.05 -.75 2.80 9100 ---- ---- ---- ---- 2.15 -.75 2.90 3 9150 ---- ---- ---- ---- 2.25 -.80 3.05 9200 ---- ---- ---- ---- 2.35 -.85 3.20 9250 ---- ---- ---- ---- 2.45 -.90 3.35 9300 ---- ---- ---- ---- 2.60 -.90 3.50 3 9350 ---- ---- ---- ---- 2.70 -.95 3.65 9400 ---- ---- ---- ---- 2.80 -1.00 3.80 9450 ---- ---- ---- ---- 2.95 -1.00 3.95 9500 ---- ---- ---- ---- 3.05 -1.10 4.15 9 9550 ---- ---- ---- ---- 3.20 -1.10 4.30 8 9600 ---- ---- ---- ---- 3.35 -1.10 4.45 2 9650 ---- ---- ---- ---- 3.50 -1.15 4.65 1 9700 ---- ---- ---- ---- 3.65 -1.15 4.80 5 9750 ---- ---- ---- ---- 3.80 -1.20 5.00 9800 ---- ---- ---- ---- 3.95 -1.30 5.25 1 9850 ---- ---- ---- ---- 4.10 -1.40 5.50 3 9900 ---- ---- ---- ---- 4.30 -1.45 5.75 8 9950 ---- ---- ---- ---- 4.45 -1.55 6.00 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 95.00 98.00 93.00 93.25 87.75 -12.25 12 100.00 1 44 10100 ---- ---- 103.00A 103.00A 93.50 -13.00 106.50 4 4 10200 ---- ---- 109.50A 109.50A 99.75 -13.50 113.25 10300 ---- ---- 116.00A 116.00A 106.50 -14.25 120.75 10400 ---- ---- 123.50A 123.50A 113.50 -15.00 128.50 4 10500 ---- ---- 131.25A 131.25A 121.00 -15.75 136.75 7 10600 ---- ---- 139.50A 139.50A 129.00 -16.50 145.50 12 10700 ---- ---- 148.50A 148.50A 137.50 -17.25 154.75 14 10800 ---- ---- 158.00A 158.00A 146.75 -17.75 164.50 9 10900 ---- ---- 168.00A 168.00A 156.25 -18.75 175.00 25 11000 175.00 182.50B 175.00 178.75A 166.50 -19.50 2 186.00 5 36 11100 ---- ---- 190.00A 190.00A 177.50 -20.25 197.75 11 11200 ---- ---- 202.25A 202.25A 189.25 -21.00 210.25 5 17 11300 ---- ---- 215.25A 215.25A 201.75 -21.75 223.50 16 11400 ---- ---- 228.75A 228.75A 215.00 -22.50 237.50 13 11500 260.00 260.00 243.25A 243.25A 229.00 -23.25 2 252.25 34 11600 ---- ---- 258.50A 258.50A 244.00 -23.75 267.75 1 11700 ---- ---- 274.75A 274.75A 259.75 -24.50 284.25 1 11800 ---- ---- 291.75A 291.75A 276.50 -25.25 301.75 1 11900 ---- ---- 309.50A 309.50A 294.25 -26.00 320.25 2 12000 ---- 340.25B 328.75A 328.75A 313.25 -26.50 8 339.75 8 49 12100 ---- 361.50B 348.75A 361.50B 333.25 -27.00 360.25 12200 ---- 382.50B 370.00A 382.50B 354.25 -27.50 381.75 1 12300 ---- 405.50B 392.50A 405.50B 376.50 -27.75 404.25 1 12400 ---- 430.00B 416.00A 430.00B 400.00 -28.00 428.00 12500 470.00 470.00 430.00 430.00 424.75 -28.50 11 453.25 3 14 12600 ---- 482.75B 467.25A 482.75B 450.75 -28.75 479.50 1 12700 485.00 511.50B 485.00 485.00 478.00 -29.25 1 507.25 2 2 12800 ---- 541.25B 524.00A 536.50B 507.00 -29.25 536.25 3 4 12900 600.00 600.00 554.25A 554.25A 537.25 -29.50 1 566.75 4 13000 605.00 605.25B 583.50A 583.50A 569.00 -30.00 2 599.00 3 12 13100 ---- 639.75B 616.25A 634.75B 602.50 -30.25 632.75 1 13200 ---- 676.00B 651.25A 673.25B 637.75 -30.25 668.00 3 13300 ---- 716.50B 687.25A 716.00B 674.75 -30.50 5 705.25 6 13400 ---- 756.00B 725.75A 756.00B 713.50 -30.75 744.25 3 13500 800.00 800.00 764.75A 764.75A 754.00 -31.00 3 785.00 4 13600 ---- 846.00B 807.00A 846.00B 796.50 -31.25 827.75 1 13700 ---- 884.75B 850.50A 884.75B 840.75 -31.75 872.50 13800 ---- 933.75B 896.00A 929.75B 887.00 -32.25 919.25 1 3 13900 ---- 989.00B 943.75A 989.00B 935.50 -32.50 968.00 14000 ---- 1040.75B 993.00A 1040.75B 986.25 -32.75 1019.00 6 5 14100 ---- 1094.75B 1045.50A 1094.75B 1039.00 -33.00 1072.00 14200 ---- 1136.00B 1099.50A 1099.50A 1094.00 -33.50 1127.50 14300 ---- ---- 1158.00A 1158.00A 1151.25 -33.75 1185.00 14400 ---- ---- 1243.50A 1243.50A 1210.75 -34.25 1245.00 14500 ---- ---- 1306.75A 1306.75A 1272.75 -34.50 1307.25 2 14600 ---- ---- ---- ---- 1337.00 -34.75 1371.75 14700 ---- ---- ---- ---- 1403.75 -34.75 1438.50 14800 ---- ---- ---- ---- 1472.75 -34.75 1507.50 14900 ---- ---- ---- ---- 1544.00 -35.00 1579.00 15000 ---- ---- 1651.75A 1651.75A 1617.50 -35.00 1652.50 1 15100 ---- ---- ---- ---- 1693.25 -35.00 1728.25 15200 ---- ---- ---- ---- 1771.25 -34.75 1806.00 15300 ---- ---- ---- ---- 1851.00 -34.50 1885.50 15400 ---- ---- ---- ---- 1932.75 -34.25 1967.00 15500 ---- ---- ---- ---- 2016.00 -34.00 2050.00 3 15600 ---- ---- ---- ---- 2101.00 -33.50 2134.50 15700 ---- ---- ---- ---- 2187.50 -33.25 2220.75 10 15800 ---- ---- ---- ---- 2275.25 -33.25 2308.50 15900 ---- ---- ---- ---- 2364.25 -33.00 2397.25 16000 ---- ---- ---- ---- 2454.50 -33.00 2487.50 16100 ---- ---- ---- ---- 2546.00 -32.50 2578.50 16200 ---- ---- ---- ---- 2638.25 -32.25 2670.50 16300 ---- ---- ---- ---- 2731.50 -32.00 2763.50 16400 ---- ---- ---- ---- 2825.75 -31.50 2857.25 16500 ---- ---- ---- ---- 2920.50 -31.50 2952.00 17000 ---- ---- ---- ---- 3403.50 -30.50 3434.00 17500 ---- ---- ---- ---- 3897.50 -29.25 3926.75 18000 ---- ---- ---- ---- 4397.00 -29.00 4426.00 6000 ---- ---- ---- ---- 6.75 -1.00 7.75 6500 ---- ---- ---- ---- 9.25 -1.75 11.00 6900 ---- ---- ---- ---- 12.25 -2.00 14.25 7000 ---- ---- ---- ---- 13.00 -2.25 15.25 2 7100 ---- ---- ---- ---- 13.75 -2.25 16.00 7200 ---- ---- ---- ---- 14.50 -2.50 17.00 1 7300 ---- ---- ---- ---- 15.50 -2.50 18.00 7400 ---- ---- ---- ---- 16.50 -2.75 19.25 7500 ---- ---- ---- ---- 17.75 -2.75 20.50 1 7600 ---- ---- ---- ---- 18.75 -3.25 22.00 7700 ---- ---- ---- ---- 20.00 -3.25 23.25 7800 ---- ---- ---- ---- 21.25 -3.50 24.75 7900 ---- ---- ---- ---- 22.50 -4.00 26.50 8000 ---- ---- ---- ---- 24.00 -4.25 28.25 5 8100 ---- ---- ---- ---- 25.50 -4.50 30.00 8200 ---- ---- ---- ---- 27.25 -4.75 32.00 8300 ---- ---- ---- ---- 29.00 -5.00 34.00 8400 ---- ---- ---- ---- 31.25 -5.00 36.25 8500 ---- ---- ---- ---- 33.25 -5.25 38.50 3 8600 ---- ---- ---- ---- 35.75 -5.25 41.00 8700 ---- ---- ---- ---- 38.00 -5.75 43.75 8800 ---- ---- ---- ---- 40.75 -6.00 46.75 2 8900 ---- ---- ---- ---- 43.50 -6.25 49.75 4 4 9000 50.00 50.00 50.00 50.00 46.25 -6.75 5 53.00 20 9100 ---- ---- ---- ---- 49.50 -7.00 56.50 2 9200 ---- ---- ---- ---- 52.50 -7.75 60.25 4 9300 ---- ---- ---- ---- 56.00 -8.00 64.00 1 4 9400 ---- ---- ---- ---- 59.75 -8.50 68.25 5 9500 ---- ---- 72.00A 72.00A 63.50 -9.25 72.75 15 9600 ---- ---- 76.50A 76.50A 67.75 -9.75 77.50 4 9700 ---- ---- 81.25A 81.25A 72.25 -10.50 82.75 3 9800 ---- ---- 86.00A 86.00A 77.00 -11.00 88.00 2 9900 ---- ---- 91.25A 91.25A 82.25 -11.50 93.75 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 168 1663 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 3553.00B 3434.75A 3434.75A 3520.00 +29.25 3490.75 10050 ---- 3503.75B 3383.25A 3383.25A 3470.25 +29.25 3441.00 10100 ---- 3453.75B 3333.25A 3333.25A 3420.25 +29.25 3391.00 10150 ---- 3403.00B 3277.75A 3277.75A 3370.50 +29.25 3341.25 10200 ---- 3354.25B 3233.25A 3233.25A 3320.75 +29.25 3291.50 10250 ---- 3304.50B 3184.00A 3184.00A 3270.75 +29.25 3241.50 10300 ---- 3254.00B 3136.00A 3136.00A 3221.00 +29.25 3191.75 10350 ---- 3204.75B 3084.25A 3084.25A 3171.00 +29.00 3142.00 10400 ---- 3155.00B 3034.50A 3034.50A 3121.25 +29.00 3092.25 10450 ---- 3105.25B 2984.75A 2984.75A 3071.50 +29.00 3042.50 10500 ---- 3055.50B 2935.00A 2935.00A 3021.50 +28.75 2992.75 10550 ---- 3004.50B 2885.25A 2885.25A 2971.75 +28.75 2943.00 10600 ---- 2956.00B 2835.50A 2835.50A 2922.00 +28.75 2893.25 10650 ---- 2906.00B 2780.00A 2780.00A 2872.25 +28.75 2843.50 10700 ---- 2856.25B 2736.25A 2736.25A 2822.50 +28.75 2793.75 10750 ---- 2806.50B 2681.75A 2681.75A 2772.50 +28.50 2744.00 10800 ---- 2756.75B 2632.00A 2632.00A 2722.75 +28.50 2694.25 10850 ---- 2706.25B 2581.25A 2581.25A 2673.00 +28.25 2644.75 10900 ---- 2656.25B 2537.50A 2537.50A 2623.50 +28.50 2595.00 10950 ---- 2607.50B 2489.00A 2489.00A 2573.75 +28.50 2545.25 11000 ---- 2558.00B 2438.50A 2438.50A 2524.00 +28.25 2495.75 11050 ---- 2508.50B 2388.75A 2388.75A 2474.25 +28.25 2446.00 11100 ---- 2458.75B 2339.25A 2339.25A 2424.75 +28.25 2396.50 11150 ---- 2412.25B 2289.75A 2289.75A 2375.00 +28.00 2347.00 11200 ---- 2359.50B 2240.25A 2240.25A 2325.50 +28.00 2297.50 11250 ---- 2310.00B 2186.00A 2186.00A 2276.00 +28.00 2248.00 11300 ---- 2260.25B 2141.50A 2141.50A 2226.25 +27.75 2198.50 11350 ---- 2211.00B 2098.50A 2098.50A 2176.75 +27.50 2149.25 11400 ---- 2161.25B 2046.00A 2046.00A 2127.50 +27.75 2099.75 11450 ---- 2104.25B 2006.00A 2006.00A 2078.00 +27.50 2050.50 11500 ---- 2061.00B 1950.75A 1950.75A 2028.50 +27.25 2001.25 11550 ---- 2005.00B 1907.75A 1907.75A 1979.25 +27.00 1952.25 11600 ---- 1955.75B 1852.75A 1852.75A 1930.00 +27.00 1903.00 11650 ---- 1906.50B 1803.50A 1803.50A 1880.75 +26.75 1854.00 11700 ---- 1857.25B 1748.75A 1748.75A 1831.50 +26.50 1805.00 11730 ---- 1818.25B 1742.50A 1742.50A 1802.00 +26.25 1775.75 11740 ---- 1814.50B 1732.75A 1732.75A 1792.25 +26.25 1766.00 11750 ---- 1814.75B 1700.00A 1700.00A 1782.50 +26.25 1756.25 11760 ---- 1794.50B 1713.25A 1713.25A 1772.75 +26.25 1746.50 11770 ---- 1779.25B 1704.25A 1704.25A 1762.75 +26.00 1736.75 11780 ---- 1769.25B 1694.50A 1694.50A 1753.00 +26.00 1727.00 11790 ---- 1759.50B 1684.25A 1684.25A 1743.25 +26.00 1717.25 11800 ---- 1761.25B 1651.50A 1651.50A 1733.50 +26.00 1707.50 11810 ---- 1746.00B 1664.75A 1664.75A 1723.75 +26.00 1697.75 11820 ---- 1730.25B 1655.00A 1655.00A 1713.75 +25.75 1688.00 11830 ---- 1720.75B 1646.00A 1646.00A 1704.00 +25.75 1678.25 11840 ---- 1716.25B 1635.50A 1635.50A 1694.25 +25.50 1668.75 11850 ---- 1711.25B 1610.25A 1610.25A 1684.50 +25.50 1659.00 11860 ---- 1691.00B 1616.25A 1616.25A 1674.75 +25.50 1649.25 11870 ---- 1681.25B 1606.50A 1606.50A 1665.00 +25.50 1639.50 11880 ---- 1671.50B 1596.75A 1596.75A 1655.25 +25.50 1629.75 1 11890 ---- 1667.25B 1587.00A 1587.00A 1645.50 +25.50 1620.00 11900 ---- 1667.75B 1537.50A 1537.50A 1635.75 +25.25 1610.50 11910 ---- 1642.25B 1568.25A 1568.25A 1626.00 +25.25 1600.75 11920 ---- 1638.00B 1558.25A 1558.25A 1616.25 +25.25 1591.00 11930 ---- 1628.00B 1548.50A 1548.50A 1606.50 +25.00 1581.50 11940 ---- 1618.75B 1539.00A 1539.00A 1596.75 +25.00 1571.75 11950 ---- 1613.50B 1490.25A 1490.25A 1587.00 +25.00 1562.00 11960 ---- 1599.25B 1519.50A 1519.50A 1577.25 +24.75 1552.50 11970 ---- 1589.50B 1510.00A 1510.00A 1567.50 +24.75 1542.75 11980 ---- 1580.00B 1501.00A 1501.00A 1557.75 +24.50 1533.25 11990 ---- 1569.75B 1490.75A 1490.75A 1548.00 +24.50 1523.50 12000 ---- 1567.00B 1441.25A 1441.25A 1538.25 +24.25 1514.00 12010 ---- 1544.75B 1471.50A 1471.50A 1528.50 +24.25 1504.25 12020 ---- 1541.75B 1462.00A 1462.00A 1518.75 +24.00 1494.75 12030 ---- 1531.75B 1452.50A 1452.50A 1509.25 +24.25 1485.00 12040 ---- 1515.75B 1443.00A 1443.00A 1499.50 +24.00 1475.50 12050 ---- 1518.50B 1394.00A 1394.00A 1489.75 +23.75 1466.00 12060 ---- 1496.25B 1423.75A 1423.75A 1480.00 +23.75 1456.25 12070 ---- 1486.75B 1414.25A 1414.25A 1470.50 +23.75 1446.75 12080 ---- 1483.25B 1404.75A 1404.75A 1460.75 +23.50 1437.25 12090 ---- 1467.25B 1395.25A 1395.25A 1451.00 +23.50 1427.50 12100 ---- 1490.00B 1346.75A 1346.75A 1441.50 +23.50 1418.00 12110 ---- 1448.00B 1376.25A 1376.25A 1431.75 +23.25 1408.50 12120 ---- 1438.50B 1366.75A 1366.75A 1422.00 +23.00 1399.00 12130 ---- 1434.25B 1357.25A 1357.25A 1412.50 +23.00 1389.50 12140 ---- 1419.25B 1347.75A 1347.75A 1402.75 +22.75 1380.00 12150 ---- 1442.00B 1300.00A 1300.00A 1393.25 +22.75 1370.50 12160 ---- 1400.00B 1328.75A 1328.75A 1383.50 +22.50 1361.00 12170 ---- 1390.75B 1319.25A 1319.25A 1374.00 +22.50 1351.50 12180 ---- 1379.75B 1309.00A 1309.00A 1364.50 +22.50 1342.00 12190 ---- 1376.50B 1300.50A 1300.50A 1354.75 +22.25 1332.50 12200 ---- 1394.00B 1252.00A 1252.00A 1345.25 +22.25 1323.00 12210 ---- 1354.50B 1281.75A 1281.75A 1335.50 +22.00 1313.50 12220 ---- 1348.00B 1272.25A 1272.25A 1326.00 +21.75 1304.25 12230 ---- 1335.50B 1262.75A 1262.75A 1316.50 +21.75 1294.75 12240 ---- 1325.75B 1253.50A 1253.50A 1307.00 +21.75 1285.25 12250 ---- 1346.00B 1206.00A 1206.00A 1297.25 +21.25 1276.00 12260 ---- 1303.25B 1234.75A 1234.75A 1287.75 +21.25 1266.50 12270 ---- 1293.50B 1225.50A 1225.50A 1278.25 +21.25 1257.00 12280 ---- 1282.75B 1216.25A 1216.25A 1268.75 +21.00 1247.75 12290 ---- 1274.50B 1206.75A 1206.75A 1259.25 +21.00 1238.25 12300 ---- 1298.50B 1160.00A 1160.00A 1249.75 +20.75 1229.00 12310 ---- 1255.50B 1189.00A 1189.00A 1240.25 +20.50 1219.75 12320 ---- 1241.50B 1176.25A 1176.25A 1230.75 +20.50 1210.25 12330 ---- 1234.00B 1170.00A 1170.00A 1221.25 +20.25 1201.00 12340 ---- 1233.75B 1160.50A 1160.50A 1211.75 +20.00 1191.75 12350 ---- 1251.00B 1114.00A 1114.00A 1202.50 +20.00 1182.50 12360 ---- 1202.25B 1141.00A 1141.00A 1193.00 +19.75 1173.25 12370 ---- 1189.25B 1131.75A 1131.75A 1183.50 +19.50 1164.00 12380 ---- 1187.50B 1118.50A 1118.50A 1174.00 +19.25 1154.75 12390 ---- 1181.75B 1108.75A 1108.75A 1164.75 +19.25 1145.50 12400 ---- 1203.50B 1068.00A 1068.00A 1155.25 +19.00 1136.25 12410 ---- 1162.00B 1089.75A 1089.75A 1146.00 +19.00 1127.00 12420 ---- 1151.50B 1086.00A 1086.00A 1136.50 +18.75 1117.75 12430 ---- 1143.25B 1077.00A 1077.00A 1127.25 +18.50 1108.75 12440 ---- 1133.00B 1068.00A 1068.00A 1117.75 +18.25 1099.50 12450 ---- 1157.00B 1024.00A 1024.00A 1108.50 +18.25 1090.25 12460 ---- 1118.00B 1050.00A 1050.00A 1099.25 +18.00 1081.25 12470 ---- 1106.00B 1041.00A 1041.00A 1090.00 +18.00 1072.00 12480 ---- 1098.00B 1032.00A 1032.00A 1080.50 +17.50 1063.00 12490 ---- 1087.25B 1022.50A 1022.50A 1071.25 +17.25 1054.00 12500 ---- 1110.00B 978.00A 978.00A 1062.00 +17.25 1044.75 12510 ---- 1058.75B 1004.75A 1004.75A 1052.75 +17.00 1035.75 12520 ---- 1061.00B 996.50A 996.50A 1043.50 +16.75 1026.75 12530 ---- 1056.00B 986.75A 986.75A 1034.25 +16.50 1017.75 12540 ---- 1045.25B 967.25A 967.25A 1025.25 +16.50 1008.75 12550 ---- 1064.00B 934.00A 934.00A 1016.00 +16.25 999.75 12560 ---- 1017.00B 960.25A 960.25A 1006.75 +16.00 990.75 12570 ---- 1020.25B 951.50A 951.50A 997.75 +16.00 981.75 12580 ---- 1011.00B 942.50A 942.50A 988.50 +15.50 973.00 12590 ---- 1001.75B 933.75A 933.75A 979.50 +15.50 964.00 12600 ---- 1018.00B 890.00A 890.00A 970.25 +15.00 955.25 12610 ---- 983.50B 916.25A 916.25A 961.25 +15.00 946.25 12620 ---- 974.25B 907.50A 907.50A 952.25 +14.75 937.50 12630 ---- 965.00B 898.75A 898.75A 943.25 +14.50 928.75 12640 ---- 950.00B 890.25A 890.25A 934.00 +14.25 919.75 12650 ---- 972.50B 848.50A 848.50A 925.00 +14.00 911.00 12660 ---- 937.50B 872.75A 872.75A 916.25 +14.00 902.25 12670 ---- 928.50B 864.25A 864.25A 907.25 +13.75 893.50 12680 ---- 913.25B 855.75A 855.75A 898.25 +13.50 884.75 12690 ---- 910.50B 847.25A 847.25A 889.25 +13.00 876.25 12700 ---- 927.50B 805.75A 805.75A 880.50 +13.00 867.50 12710 ---- 892.75B 830.00A 830.00A 871.50 +12.75 858.75 12720 ---- 882.25B 821.50A 821.50A 862.75 +12.50 850.25 12730 ---- 874.50B 813.00A 813.00A 853.75 +12.00 841.75 12740 ---- 865.75B 804.75A 804.75A 845.00 +12.00 833.00 12750 ---- 883.00B 763.00A 763.00A 836.25 +11.75 824.50 12760 ---- 850.00B 788.00A 788.00A 827.50 +11.50 816.00 12770 ---- 841.00B 779.25A 779.25A 818.75 +11.25 807.50 12780 ---- 825.50B 771.75A 771.75A 810.00 +11.00 799.00 12790 ---- 821.50B 762.75A 762.75A 801.25 +10.75 790.50 12800 ---- 839.00B 722.50A 722.50A 792.75 +10.50 782.25 12810 ---- 807.25B 747.00A 747.00A 784.00 +10.25 773.75 12820 ---- 795.25B 738.75A 738.75A 775.50 +10.25 765.25 12830 ---- 789.75B 730.00A 730.00A 766.75 +9.75 757.00 12840 ---- 781.00B 721.25A 721.25A 758.25 +9.50 748.75 12850 ---- 796.00B 682.50A 682.50A 749.75 +9.25 740.50 12860 ---- 763.25B 702.50A 702.50A 741.25 +9.00 732.25 12870 ---- 752.00B 697.75A 697.75A 732.75 +8.75 724.00 12880 ---- 743.50B 689.50A 689.50A 724.25 +8.50 715.75 12890 ---- 735.00B 680.25A 680.25A 715.75 +8.25 707.50 12900 ---- 753.00B 642.25A 642.25A 707.50 +8.00 699.50 12910 ---- 721.00B 665.50A 665.50A 699.00 +7.75 691.25 12920 ---- 709.50B 658.00A 658.00A 690.75 +7.50 683.25 12930 ---- 701.25B 649.00A 649.00A 682.50 +7.50 675.00 12940 ---- 692.75B 642.25A 642.25A 674.25 +7.25 667.00 12950 ---- 711.00B 602.50A 602.50A 666.00 +7.00 659.00 12960 ---- 675.75B 625.50A 625.50A 657.75 +6.75 651.00 12970 ---- 663.00B 617.75A 617.75A 649.50 +6.25 643.25 12980 ---- 650.75B 610.25A 610.25A 641.50 +6.25 635.25 12990 ---- 645.75B 603.50A 603.50A 633.25 +5.75 627.50 13000 ---- 670.00B 565.00A 565.00A 625.25 +5.75 619.50 13010 ---- 634.75B 587.25A 587.25A 617.25 +5.50 611.75 13020 ---- 626.50B 580.00A 580.00A 609.25 +5.25 604.00 13030 ---- 618.25B 572.50A 572.50A 601.25 +5.00 596.25 13040 ---- 610.25B 565.00A 565.00A 593.25 +4.75 588.50 13050 ---- 629.50B 528.25A 528.25A 585.50 +4.50 581.00 13060 ---- 594.25B 549.75A 549.75A 577.50 +4.25 573.25 13070 ---- 586.25B 542.75A 542.75A 569.75 +4.00 565.75 13080 ---- 572.50B 535.00A 535.00A 562.00 +4.00 558.00 13090 ---- 570.25B 527.75A 527.75A 554.25 +3.75 550.50 13100 ---- 589.75B 491.50A 491.50A 546.50 +3.50 543.00 13110 ---- 549.25B 513.25A 513.25A 538.75 +3.00 535.75 13120 ---- 537.50B 506.00A 506.00A 531.25 +3.00 528.25 13130 ---- 529.75B 497.25A 497.25A 523.75 +2.75 521.00 13140 ---- 544.25B 467.25A 467.25A 516.00 +2.50 513.50 13150 ---- 551.50B 456.25A 456.25A 508.50 +2.25 506.25 13160 ---- 538.50B 450.25A 450.25A 501.25 +2.25 499.00 13170 ---- 531.00B 444.75A 444.75A 493.75 +2.00 491.75 13180 ---- 523.50B 436.00A 436.00A 486.50 +1.75 484.75 13190 ---- 515.75B 429.25A 429.25A 479.00 +1.50 477.50 13200 ---- 513.25B 422.50A 422.50A 471.75 +1.25 470.50 13210 ---- 501.00B 415.75A 415.75A 464.50 +1.00 463.50 13220 ---- 494.00B 409.00A 409.00A 457.25 +.75 456.50 13230 ---- 486.75B 402.25A 402.25A 450.25 +.75 449.50 13240 ---- 479.50B 396.25A 396.25A 443.00 +.50 442.50 13250 ---- 476.50B 388.50A 388.50A 436.00 +.25 435.75 13260 ---- 465.00B 382.00A 382.00A 429.00 UNCH 429.00 13270 ---- 458.00B 375.75A 375.75A 422.00 UNCH 422.00 13280 ---- 450.75B 369.25A 369.25A 415.25 -.25 415.50 13290 ---- 444.00B 363.00A 363.00A 408.25 -.50 408.75 13300 ---- 441.25B 357.00A 357.00A 401.50 -.50 402.00 13310 ---- 430.75B 350.75A 350.75A 394.75 -.75 395.50 13320 ---- 427.00B 344.25A 344.25A 388.00 -1.00 389.00 13330 ---- 420.25B 338.25A 338.25A 381.25 -1.25 382.50 13340 ---- 413.50B 332.50A 332.50A 374.75 -1.50 376.25 13350 ---- 406.75B 326.25A 326.25A 368.00 -1.75 369.75 13360 ---- 400.00B 320.75A 320.75A 361.50 -2.00 363.50 13370 ---- 393.25B 315.00A 315.00A 355.25 -2.00 357.25 13380 ---- 386.50B 309.25A 309.25A 348.75 -2.25 351.00 13390 ---- 380.50B 303.50A 303.50A 342.25 -2.50 344.75 13400 ---- 373.75B 297.50A 297.50A 336.00 -2.75 338.75 13410 ---- 367.25B 292.25A 292.25A 329.75 -3.00 332.75 13420 ---- 360.75B 286.75A 286.75A 323.75 -3.00 326.75 13430 ---- 354.50B 281.25A 281.25A 317.50 -3.25 320.75 13440 ---- 348.25B 275.75A 275.75A 311.50 -3.50 315.00 13450 ---- 342.00B 270.00A 270.00A 305.50 -3.50 309.00 13460 ---- 335.75B 265.00A 265.00A 299.50 -3.75 303.25 13470 ---- 329.50B 259.75A 259.75A 293.50 -4.25 297.75 13480 ---- 323.50B 254.50A 254.50A 287.75 -4.25 292.00 13490 ---- 317.50B 249.25A 249.25A 282.00 -4.50 286.50 13500 ---- 311.50B 243.75A 243.75A 276.25 -4.50 280.75 13510 ---- 305.50B 239.00A 239.00A 270.50 -5.00 275.50 13520 ---- 299.75B 234.00A 234.00A 265.00 -5.00 270.00 13530 ---- 294.00B 229.25A 229.25A 259.50 -5.25 264.75 13540 ---- 288.25B 224.25A 224.25A 254.00 -5.25 259.25 13550 ---- 282.50B 219.25A 219.25A 248.50 -5.75 254.25 13560 ---- 277.00B 214.75A 214.75A 243.25 -5.75 249.00 13570 ---- 271.25B 210.25A 210.25A 238.00 -5.75 243.75 13580 ---- 265.75B 205.50A 205.50A 232.75 -6.00 238.75 13590 ---- 260.50B 201.00A 201.00A 227.50 -6.25 233.75 13600 ---- 255.00B 196.25A 196.25A 222.50 -6.50 229.00 13610 ---- 249.75B 192.00A 192.00A 217.50 -6.50 224.00 13620 ---- 244.50B 187.75A 187.75A 212.50 -6.75 219.25 13630 ---- 239.25B 183.50A 183.50A 207.75 -6.75 214.50 13640 ---- 234.25B 179.25A 179.25A 203.00 -6.75 209.75 13650 ---- 229.25B 175.00A 175.00A 198.25 -7.00 205.25 13660 ---- 224.25B 171.00A 171.00A 193.50 -7.25 200.75 13670 ---- 219.25B 167.00A 167.00A 189.00 -7.25 196.25 13680 ---- 214.50B 163.00A 163.00A 184.25 -7.50 191.75 20 13690 ---- 209.75B 159.00A 159.00A 180.00 -7.50 187.50 13700 ---- 205.00B 155.25A 155.25A 175.50 -7.75 183.25 13710 ---- 200.25B 151.50A 151.50A 171.25 -7.75 179.00 13720 ---- 195.75B 147.75A 147.75A 167.00 -7.75 174.75 13730 ---- 191.25B 144.00A 144.00A 162.75 -8.00 170.75 13740 ---- 186.75B 140.50A 140.50A 158.50 -8.25 166.75 13750 ---- 182.25B 137.00A 137.00A 154.50 -8.25 162.75 13760 ---- 178.00B 133.50A 133.50A 150.50 -8.25 158.75 13770 ---- 173.75B 130.25A 130.25A 146.75 -8.25 155.00 13780 ---- 169.50B 126.75A 126.75A 142.75 -8.50 151.25 13790 ---- 165.75B 123.50A 123.50A 139.00 -8.50 147.50 13800 ---- 161.50B 120.50A 120.50A 135.25 -8.75 144.00 13810 ---- 157.75B 117.25A 117.25A 131.75 -8.50 140.25 13820 ---- 153.75B 114.25A 114.25A 128.25 -8.50 136.75 13830 ---- 149.75B 111.25A 111.25A 124.75 -8.50 133.25 13840 ---- 146.00B 108.25A 108.25A 121.25 -8.75 130.00 13850 ---- 142.25B 105.25A 105.25A 118.00 -8.75 126.75 13860 ---- 138.75B 102.50A 102.50A 114.75 -8.50 123.25 13870 ---- 135.00B 99.75A 99.75A 111.50 -8.75 120.25 13880 ---- 131.50B 97.00A 97.00A 108.25 -8.75 117.00 13890 ---- 128.00B 94.50A 94.50A 105.25 -8.75 114.00 13900 ---- 124.75B 91.75A 91.75A 102.25 -8.75 111.00 13910 ---- 121.25B 89.25A 89.25A 99.25 -8.75 108.00 13920 ---- 118.00B 86.75A 86.75A 96.25 -8.75 105.00 13930 ---- 114.75B 84.25A 84.25A 93.50 -8.75 102.25 13940 ---- 111.75B 82.00A 82.00A 90.75 -8.75 99.50 13950 ---- 108.50B 79.75A 79.75A 88.00 -8.75 96.75 13960 ---- 105.50B 77.50A 77.50A 85.50 -8.50 94.00 13970 ---- 102.50B 75.25A 75.25A 82.75 -8.75 91.50 13980 ---- 99.75B 73.00A 73.00A 80.25 -8.50 88.75 13990 ---- 96.75B 71.00A 71.00A 77.75 -8.50 86.25 14000 ---- 94.00B 68.75A 68.75A 75.50 -8.50 84.00 14010 ---- 91.50B 66.75A 66.75A 73.25 -8.25 81.50 14020 ---- 88.75B 64.75A 64.75A 70.75 -8.50 79.25 14030 ---- 86.25B 63.00A 63.00A 68.75 -8.25 77.00 14040 ---- 83.50B 61.00A 61.00A 66.50 -8.25 74.75 14050 ---- 81.00B 59.25A 59.25A 64.25 -8.25 72.50 14060 ---- 78.75B 57.50A 57.50A 62.25 -8.25 70.50 14070 ---- 76.25B 55.75A 55.75A 60.25 -8.00 68.25 14080 ---- 74.00B 54.00A 54.00A 58.50 -7.75 66.25 14090 ---- 71.75B 52.50A 52.50A 56.50 -7.75 64.25 14100 ---- 69.50B 50.75A 50.75A 54.75 -7.75 62.50 14110 ---- 67.50B 49.25A 49.25A 52.75 -7.75 60.50 14120 ---- 65.25B 47.75A 47.75A 51.00 -7.75 58.75 14130 ---- 63.25B 46.25A 46.25A 49.50 -7.50 57.00 14140 ---- 61.25B 44.75A 44.75A 47.75 -7.50 55.25 14150 ---- 59.25B 43.50A 43.50A 46.25 -7.25 53.50 14160 ---- 57.50B 42.00A 42.00A 44.75 -7.00 51.75 14170 50.25 55.75B 40.75A 50.75B 43.25 -7.00 3 50.25 3 14180 ---- 54.00B 39.50A 39.50A 41.75 -7.00 48.75 14190 ---- 52.25B 38.25A 38.25A 40.25 -7.00 47.25 14200 ---- 50.50B 37.00A 37.00A 39.00 -6.75 45.75 2 1 14210 ---- 48.75B 35.75A 35.75A 37.50 -6.75 44.25 14220 ---- 47.25B 34.75A 34.75A 36.25 -6.50 42.75 1 14230 ---- 45.50B 33.50A 33.50A 35.00 -6.50 41.50 14240 ---- 44.00B 32.50A 32.50A 33.75 -6.50 40.25 14250 ---- 42.50B 31.50A 31.50A 32.50 -6.50 39.00 14260 ---- 41.25B 30.50A 30.50A 31.50 -6.25 37.75 14270 ---- 39.75B 29.50A 29.50A 30.50 -6.00 36.50 14280 ---- 38.50B 28.50A 28.50A 29.25 -6.00 35.25 14290 ---- 37.00B 27.75A 27.75A 28.25 -6.00 34.25 14300 ---- 35.75B 26.75A 26.75A 27.25 -5.75 33.00 14310 ---- 34.50B 26.00A 26.00A 26.25 -5.75 32.00 14320 ---- 33.50B 25.00A 25.00A 25.50 -5.50 31.00 14330 ---- 32.25B 24.25A 24.25A 24.50 -5.50 30.00 14340 ---- 31.00B 23.50A 23.50A 23.75 -5.25 29.00 14350 ---- 30.00B 22.75A 22.75A 22.75 -5.25 28.00 14360 ---- 29.00B 22.00A 22.00A 22.00 -5.25 27.25 14400 ---- 25.00B 19.25A 19.25A 19.00 -4.75 23.75 14450 ---- 20.75B 16.50A 16.50A 16.00 -4.25 20.25 14500 ---- ---- 14.00A 14.00A 13.25 -4.00 17.25 14550 ---- ---- 12.00A 12.00A 11.00 -3.50 14.50 14600 ---- ---- 10.25A 10.25A 9.25 -3.25 12.50 14650 ---- ---- 8.75A 8.75A 8.00 -2.75 10.75 14700 ---- ---- 7.50A 7.50A 6.75 -2.50 9.25 14750 ---- ---- 6.50A 6.50A 5.75 -2.25 8.00 14800 ---- ---- 5.75A 5.75A 4.90 -2.10 7.00 14850 ---- ---- 5.00A 5.00A 4.20 -1.80 6.00 14900 ---- ---- 4.40A 4.40A 3.60 -1.65 5.25 1 14950 ---- ---- 3.90A 3.90A 3.10 -1.50 4.60 15000 ---- ---- 3.50A 3.50A 2.70 -1.35 4.05 15050 ---- ---- 3.15A 3.15A 2.35 -1.20 3.55 15100 ---- ---- 2.85A 2.85A 2.05 -1.10 3.15 15200 ---- ---- 2.35A 2.35A 1.55 -.90 2.45 1 15300 ---- ---- ---- ---- 1.15 -.75 1.90 15400 ---- ---- ---- ---- .90 -.60 1.50 15500 ---- ---- ---- ---- .70 -.45 1.15 15600 ---- ---- ---- ---- .50 -.40 .90 1 15700 ---- ---- ---- ---- .40 -.30 .70 15800 ---- ---- ---- ---- .30 -.30 .60 15900 ---- ---- ---- ---- .25 -.20 .45 16000 ---- ---- ---- ---- .20 -.15 .35 16100 ---- ---- ---- ---- .15 -.15 .30 16200 ---- ---- ---- ---- .10 -.15 .25 16300 ---- ---- ---- ---- .10 -.10 .20 16400 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .05 -.10 .15 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- 7047.00B 6926.75A 6926.75A 7015.00 +30.50 6984.50 7000 ---- 6551.00B 6429.00A 6429.00A 6515.50 +30.25 6485.25 7500 ---- 6048.00B 5928.00A 5928.00A 6016.25 +30.50 5985.75 7800 ---- 5748.75B 5628.25A 5628.25A 5716.50 +30.25 5686.25 7900 ---- 5648.75B 5528.25A 5528.25A 5616.75 +30.25 5586.50 8000 ---- 5549.00B 5424.75A 5424.75A 5516.75 +30.25 5486.50 8100 ---- 5449.25B 5330.50A 5330.50A 5417.00 +30.25 5386.75 8200 ---- 5349.50B 5230.75A 5230.75A 5317.00 +30.00 5287.00 8300 ---- 5249.75B 5130.75A 5130.75A 5217.25 +30.25 5187.00 8400 ---- 5150.00B 5028.25A 5028.25A 5117.25 +30.00 5087.25 8500 ---- 5050.00B 4931.25A 4931.25A 5017.50 +30.00 4987.50 8600 ---- 4950.25B 4831.50A 4831.50A 4917.50 +30.00 4887.50 8700 ---- 4853.75B 4731.50A 4731.50A 4817.75 +30.00 4787.75 8800 ---- 4750.75B 4630.00A 4630.00A 4718.00 +30.00 4688.00 8900 ---- 4651.00B 4532.00A 4532.00A 4618.00 +30.00 4588.00 9000 ---- 4551.00B 4430.25A 4430.25A 4518.25 +30.00 4488.25 9100 ---- 4451.25B 4332.50A 4332.50A 4418.25 +29.75 4388.50 9200 ---- 4351.00B 4233.25A 4233.25A 4318.50 +29.75 4288.75 9300 ---- 4249.25B 4126.25A 4126.25A 4218.75 +29.75 4189.00 9400 ---- 4152.00B 4033.50A 4033.50A 4118.75 +29.75 4089.00 9500 ---- 4052.25B 3933.50A 3933.50A 4019.00 +29.75 3989.25 9600 ---- 3952.50B 3826.00A 3826.00A 3919.25 +29.75 3889.50 9700 ---- 3852.25B 3734.75A 3734.75A 3819.50 +29.75 3789.75 9800 ---- 3752.50B 3627.50A 3627.50A 3719.75 +29.50 3690.25 9850 ---- 3706.25B 3576.75A 3576.75A 3669.75 +29.50 3640.25 9900 ---- 3653.25B 3527.00A 3527.00A 3620.00 +29.50 3590.50 9950 ---- 3606.75B 3485.50A 3485.50A 3570.00 +29.50 3540.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 27 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 1.75A 1.75A 1.05 -.80 1.85 6 10050 ---- ---- 1.80A 1.80A 1.10 -.85 1.95 10100 ---- ---- 1.85A 1.85A 1.15 -.90 2.05 10150 ---- ---- 1.95A 1.95A 1.25 -.90 2.15 10200 ---- ---- 2.00A 2.00A 1.35 -.95 2.30 10250 ---- ---- 2.10A 2.10A 1.40 -1.00 2.40 10300 ---- ---- 2.20A 2.20A 1.50 -1.05 2.55 10350 ---- ---- 2.25A 2.25A 1.60 -1.10 2.70 10400 ---- ---- 2.35A 2.35A 1.70 -1.15 2.85 10450 ---- ---- 2.45A 2.45A 1.80 -1.20 3.00 10500 ---- ---- 2.55A 2.55A 1.90 -1.25 3.15 10550 ---- ---- 2.70A 2.70A 2.05 -1.30 3.35 10600 ---- ---- 2.80A 2.80A 2.20 -1.35 3.55 10650 ---- ---- 2.95A 2.95A 2.35 -1.40 3.75 2 10700 ---- ---- 3.10A 3.10A 2.50 -1.45 3.95 2 10750 ---- ---- 3.30A 3.30A 2.65 -1.55 4.20 10800 ---- ---- 3.45A 3.45A 2.85 -1.55 4.40 10850 ---- ---- 3.65A 3.65A 3.05 -1.65 4.70 10900 ---- ---- 3.85A 3.85A 3.25 -1.70 4.95 10950 ---- ---- 4.10A 4.10A 3.50 -1.75 5.25 11000 ---- ---- 4.35A 4.35A 3.75 -1.75 5.50 13 11050 ---- ---- 4.60A 4.60A 4.00 -2.00 6.00 1 11100 ---- ---- 4.85A 4.85A 4.30 -1.95 6.25 1 11150 ---- ---- 5.25A 5.25A 4.60 -2.15 6.75 11200 ---- ---- 5.50A 5.50A 4.95 -2.05 7.00 11250 ---- ---- 6.00A 6.00A 5.25 -2.25 7.50 11300 ---- ---- 6.25A 6.25A 5.75 -2.25 8.00 11350 ---- ---- 6.75A 6.75A 6.25 -2.50 8.75 11400 ---- ---- 7.25A 7.25A 6.75 -2.50 9.25 11450 ---- ---- 7.75A 7.75A 7.25 -2.50 9.75 11500 ---- ---- 8.25A 8.25A 7.75 -2.75 10.50 11550 ---- ---- 8.75A 8.75A 8.25 -3.00 11.25 11600 ---- ---- 9.50A 9.50A 9.00 -3.25 12.25 11650 ---- ---- 10.00A 10.00A 9.75 -3.25 13.00 11700 ---- ---- 10.75A 10.75A 10.50 -3.50 14.00 11730 ---- ---- 11.25A 11.25A 11.00 -3.75 14.75 11740 ---- ---- 11.50A 11.50A 11.25 -3.75 15.00 11750 ---- ---- 11.50A 11.50A 11.25 -4.00 15.25 1 11760 ---- ---- 11.75A 11.75A 11.50 -4.00 15.50 11770 ---- ---- 12.00A 12.00A 11.75 -4.00 15.75 11780 ---- ---- 12.25A 12.25A 11.75 -4.25 16.00 11790 ---- ---- 12.25A 12.25A 12.00 -4.25 16.25 11800 ---- ---- 12.50A 12.50A 12.25 -4.25 16.50 11810 ---- ---- 12.75A 12.75A 12.50 -4.25 16.75 11820 ---- ---- 12.75A 12.75A 12.50 -4.50 17.00 11830 ---- ---- 13.00A 13.00A 12.75 -4.50 17.25 11840 ---- ---- 13.25A 13.25A 13.00 -4.50 17.50 11850 ---- 18.25B 13.50A 18.25B 13.25 -4.50 17.75 11860 ---- 18.25B 13.75A 18.25B 13.50 -4.50 18.00 11870 ---- 18.50B 13.75A 18.50B 13.75 -4.50 18.25 11880 ---- 18.75B 14.00A 18.75B 13.75 -4.75 18.50 11890 ---- 19.25B 14.25A 19.25B 14.00 -4.75 18.75 11900 ---- 19.50B 14.50A 19.50B 14.25 -5.00 19.25 11910 ---- 19.75B 14.75A 19.75B 14.50 -5.00 19.50 11920 ---- 20.25B 15.00A 20.25B 14.75 -5.00 19.75 11930 ---- 20.50B 15.25A 20.50B 15.00 -5.00 20.00 11940 ---- 21.00B 15.50A 21.00B 15.25 -5.25 20.50 11950 ---- 21.50B 15.75A 21.50B 15.50 -5.25 20.75 11960 ---- 21.75B 16.00A 21.75B 15.75 -5.25 21.00 11970 ---- 22.00B 16.25A 22.00B 16.00 -5.50 21.50 11980 ---- 22.50B 16.50A 22.50B 16.25 -5.50 21.75 11990 ---- 22.75B 16.75A 22.50B 16.50 -5.75 22.25 12000 ---- 23.75B 17.00A 23.50B 16.75 -5.75 22.50 12010 ---- 23.50B 17.25A 23.25B 17.00 -6.00 23.00 12020 ---- 24.00B 17.50A 24.00B 17.50 -5.75 23.25 12030 ---- 24.50B 17.75A 24.25B 17.75 -6.00 23.75 12040 ---- 25.00B 18.00A 24.75B 18.00 -6.00 24.00 12050 ---- 25.75B 18.25A 25.75B 18.25 -6.25 24.50 12060 ---- 25.75B 18.50A 25.75B 18.50 -6.25 24.75 12070 ---- 26.25B 18.75A 26.00B 19.00 -6.25 25.25 12080 ---- 26.75B 19.25A 26.75B 19.25 -6.50 25.75 12090 ---- 27.25B 19.50A 27.25B 19.50 -6.50 26.00 12100 ---- 27.75B 19.75A 27.75B 19.75 -6.75 26.50 1 12110 ---- 28.25B 20.00A 28.25B 20.25 -6.75 27.00 12120 ---- 28.75B 20.50A 28.75B 20.50 -7.00 27.50 12130 ---- 29.25B 20.75A 29.25B 21.00 -7.00 28.00 12140 ---- 29.75B 21.00A 29.75B 21.25 -7.00 28.25 12150 ---- 31.00B 21.50A 30.75B 21.50 -7.25 28.75 12160 ---- 30.75B 21.75A 30.75B 22.00 -7.25 29.25 12170 ---- 31.25B 22.25A 31.25B 22.25 -7.50 29.75 12180 ---- 32.00B 22.50A 31.75B 22.75 -7.50 30.25 12190 ---- 32.50B 23.00A 32.50B 23.00 -7.75 30.75 12200 ---- 34.00B 23.25A 34.00B 23.50 -8.00 31.50 12210 ---- 33.75B 23.75A 33.50B 24.00 -8.00 32.00 12220 ---- 34.25B 24.00A 34.25B 24.25 -8.25 32.50 12230 ---- 35.00B 24.50A 35.00B 24.75 -8.25 33.00 12240 ---- 35.50B 24.75A 35.50B 25.25 -8.25 33.50 12250 ---- 37.25B 25.25A 36.75B 25.50 -8.75 34.25 12260 ---- 37.00B 25.75A 36.75B 26.00 -8.75 34.75 12270 ---- 37.50B 26.00A 37.50B 26.50 -9.00 35.50 12280 ---- 38.25B 26.50A 38.25B 27.00 -9.00 36.00 12290 ---- 39.00B 27.00A 39.00B 27.50 -9.00 36.50 12300 ---- 40.75B 27.50A 40.75B 28.00 -9.25 37.25 12310 ---- 40.50B 28.00A 40.50B 28.50 -9.50 38.00 12320 ---- 41.25B 28.50A 41.25B 29.00 -9.50 38.50 12330 ---- 42.00B 29.00A 42.00B 29.50 -9.75 39.25 12340 ---- 42.75B 29.50A 42.75B 30.00 -10.00 40.00 12350 ---- 44.50B 30.00A 44.50B 30.50 -10.00 40.50 12360 ---- 44.50B 30.50A 44.50B 31.00 -10.25 41.25 12370 ---- 45.25B 31.00A 45.25B 31.75 -10.25 42.00 12380 ---- 46.00B 31.50A 46.00B 32.25 -10.50 42.75 12390 ---- 47.00B 32.00A 47.00B 32.75 -10.75 43.50 12400 ---- 49.50B 32.50A 49.50B 33.50 -10.75 44.25 12410 ---- 48.75B 33.25A 48.75B 34.00 -11.00 45.00 12420 ---- 49.75B 33.75A 49.75B 34.50 -11.50 46.00 12430 ---- 50.50B 34.25A 50.50B 35.25 -11.50 46.75 12440 ---- 51.50B 35.00A 51.50B 36.00 -11.50 47.50 12450 ---- 54.00B 35.50A 54.00B 36.50 -12.00 48.50 12460 ---- 53.50B 36.25A 53.50B 37.25 -12.00 49.25 12470 ---- 54.50B 36.75A 54.50B 38.00 -12.00 50.00 12480 ---- 55.50B 37.50A 55.50B 38.50 -12.50 51.00 12490 ---- 56.50B 38.25A 56.50B 39.25 -12.75 52.00 12500 ---- 59.00B 38.75A 59.00B 40.00 -12.75 52.75 12 12510 ---- 58.75B 39.50A 58.75B 40.75 -13.00 53.75 12520 ---- 59.75B 40.25A 59.75B 41.50 -13.25 54.75 12530 ---- 61.00B 41.00A 61.00B 42.25 -13.50 55.75 12540 ---- 63.00B 41.75A 62.75B 43.00 -13.75 56.75 12550 ---- 64.25B 42.50A 64.25B 44.00 -13.75 57.75 12560 ---- 65.50B 43.25A 65.50B 44.75 -14.00 58.75 12570 ---- 66.75B 44.00A 66.75B 45.50 -14.25 59.75 12580 ---- 67.75B 44.75A 67.25B 46.50 -14.25 60.75 12590 ---- 69.00B 45.50A 68.50B 47.25 -14.75 62.00 12600 ---- 70.25B 46.50A 70.25B 48.25 -14.75 63.00 12610 ---- 71.25B 47.25A 71.25B 49.00 -15.25 64.25 12620 ---- 73.00B 48.00A 72.50B 50.00 -15.25 65.25 12630 ---- 73.50B 49.00A 73.50B 51.00 -15.50 66.50 12640 ---- 75.75B 49.75A 75.25B 52.00 -15.75 67.75 12650 ---- 77.00B 50.75A 77.00B 53.00 -16.00 69.00 12660 ---- 78.50B 51.75A 78.50B 54.00 -16.00 70.00 12670 ---- 80.00B 52.75A 80.00B 55.00 -16.25 71.25 12680 ---- 81.25B 53.50A 81.25B 56.00 -16.75 72.75 12690 ---- 82.75B 54.50A 82.75B 57.00 -17.00 74.00 12700 ---- 85.00B 55.50A 85.00B 58.25 -17.00 75.25 12710 ---- 85.00B 56.50A 85.00B 59.25 -17.25 76.50 12720 ---- 87.00B 57.75A 87.00B 60.25 -17.75 78.00 12730 ---- 89.00B 58.75A 89.00B 61.50 -17.75 79.25 12740 ---- 89.50B 59.75A 89.50B 62.75 -18.00 80.75 12750 ---- 93.00B 61.00A 92.50B 64.00 -18.25 82.25 12760 ---- 93.00B 62.00A 93.00B 65.00 -18.75 83.75 12770 ---- 94.75B 63.25A 94.75B 66.25 -19.00 85.25 12780 ---- 96.75B 64.25A 96.75B 67.75 -19.00 86.75 12790 ---- 99.25B 65.50A 98.25B 69.00 -19.25 88.25 12800 ---- 101.75B 66.75A 101.25B 70.25 -19.50 1 89.75 12810 ---- 101.50B 68.00A 101.50B 71.50 -19.75 91.25 12820 ---- 104.75B 69.25A 104.75B 73.00 -20.00 93.00 12830 ---- 106.00B 70.50A 105.50B 74.25 -20.25 94.50 12840 ---- 108.50B 72.00A 107.50B 75.75 -20.50 96.25 12850 ---- 111.00B 73.25A 110.50B 77.25 -20.75 98.00 12860 ---- 111.75B 74.50A 111.25B 78.75 -21.00 99.75 12870 ---- 113.25B 76.00A 113.25B 80.25 -21.25 101.50 12880 ---- 115.25B 77.50A 115.00B 81.75 -21.50 103.25 12890 ---- 118.50B 78.75A 117.50B 83.25 -21.75 105.00 12900 ---- 121.25B 80.25A 120.75B 85.00 -21.75 106.75 2 12910 ---- 122.75B 81.75A 121.75B 86.50 -22.25 108.75 2 12920 ---- 123.50B 83.25A 123.50B 88.25 -22.50 110.75 12930 ---- 127.25B 85.00A 127.25B 90.00 -22.50 112.50 12940 ---- 129.75B 86.50A 129.75B 91.75 -22.75 114.50 12950 ---- 132.00B 88.00A 131.50B 93.50 -23.00 116.50 12960 ---- 133.75B 89.75A 132.75B 95.25 -23.25 118.50 12970 ---- 136.25B 91.50A 135.25B 97.00 -23.50 120.50 12980 ---- 138.50B 93.00A 137.25B 98.75 -24.00 122.75 12990 ---- 140.75B 94.75A 140.75B 100.75 -24.00 124.75 13000 115.50 144.00B 96.50A 107.25B 102.50 -24.50 16 127.00 13010 ---- 146.00B 98.50A 145.00B 104.50 -24.75 129.25 13020 ---- 148.50B 100.25A 147.00B 106.50 -24.75 131.25 13030 ---- 151.00B 102.00A 149.75B 108.50 -25.00 133.50 13040 ---- 154.50B 104.00A 154.25B 110.75 -25.25 136.00 13050 ---- 157.00B 106.00A 157.00B 112.75 -25.50 138.25 13060 ---- 159.75B 107.75A 159.25B 114.75 -25.75 140.50 13070 ---- 162.25B 109.75A 161.50B 117.00 -26.00 143.00 13080 ---- 165.00B 112.00A 165.00B 119.25 -26.25 145.50 13090 ---- 168.00B 114.00A 168.00B 121.50 -26.25 147.75 13100 ---- 171.00B 116.00A 170.50B 123.75 -26.50 150.25 13110 ---- 173.75B 118.25A 173.75B 126.00 -27.00 153.00 13120 ---- 176.50B 120.25A 176.50B 128.50 -27.00 155.50 13130 ---- 179.50B 122.50A 178.75B 131.00 -27.00 158.00 13140 ---- 182.75B 124.75A 182.25B 133.25 -27.50 160.75 13150 ---- 185.75B 127.25A 185.25B 135.75 -27.75 163.50 13160 ---- 189.00B 129.50A 188.75B 138.25 -28.00 166.25 13170 ---- 192.25B 131.75A 191.75B 141.00 -28.00 169.00 13180 ---- 195.25B 134.25A 194.75B 143.50 -28.25 171.75 13190 ---- 198.50B 136.75A 198.00B 146.25 -28.50 174.75 13200 ---- 201.75B 139.25A 201.25B 149.00 -28.50 177.50 13210 ---- 205.25B 141.75A 205.00B 151.75 -28.75 180.50 13220 ---- 208.50B 144.25A 208.00B 154.50 -29.00 183.50 13230 ---- 211.75B 146.75A 211.25B 157.25 -29.25 186.50 13240 ---- 215.50B 149.50A 215.00B 160.25 -29.25 189.50 13250 ---- 219.00B 152.25A 218.75B 163.00 -29.75 192.75 13260 ---- 222.75B 155.00A 222.25B 166.00 -30.00 196.00 13270 ---- 226.25B 157.75A 226.25B 169.00 -30.25 199.25 13280 ---- 229.75B 160.50A 229.25B 172.25 -30.25 202.50 13290 ---- 230.50B 163.50A 230.50B 175.25 -30.50 205.75 13300 ---- 237.50B 166.50A 236.75B 178.50 -30.50 209.00 13310 ---- 238.75B 169.25A 238.75B 181.75 -30.75 212.50 13320 ---- 242.75B 172.50A 242.75B 185.00 -31.00 216.00 13330 ---- 246.75B 175.50A 246.75B 188.25 -31.25 219.50 13340 ---- 250.50B 178.50A 250.50B 191.75 -31.25 223.00 13350 ---- 257.25B 181.75A 257.00B 195.00 -31.75 226.75 13360 ---- 258.75B 185.00A 258.75B 198.50 -32.00 230.50 13370 ---- 262.75B 188.25A 262.75B 202.00 -32.00 234.00 13380 ---- 267.00B 191.50A 267.00B 205.75 -32.25 238.00 13390 ---- 271.25B 195.00A 271.25B 209.25 -32.50 241.75 13400 ---- 278.25B 198.25A 277.75B 213.00 -32.50 245.50 1 1 13410 ---- 281.75B 201.75A 280.50B 216.75 -32.75 249.50 13420 ---- 286.00B 205.25A 286.00B 220.50 -33.00 253.50 13430 ---- 290.50B 209.00A 290.50B 224.25 -33.25 257.50 13440 211.50 293.50B 211.50 231.75B 228.25 -33.50 2 261.75 4 13450 ---- 300.50B 216.25A 300.00B 232.25 -33.75 266.00 13460 ---- 304.25B 220.00A 304.25B 236.25 -34.00 270.25 13470 ---- 309.00B 223.75A 307.75B 240.25 -34.25 274.50 13480 ---- 312.00B 227.75A 312.00B 244.50 -34.25 278.75 1 13490 ---- 318.75B 231.75A 318.00B 248.75 -34.50 283.25 13500 ---- 323.50B 235.75A 322.25B 253.00 -34.50 287.50 13510 ---- 326.50B 239.75A 326.50B 257.25 -35.00 292.25 13520 ---- 331.75B 243.75A 331.75B 261.75 -35.00 296.75 13530 ---- 336.75B 248.00A 336.75B 266.25 -35.00 301.25 13540 ---- 342.00B 252.25A 342.00B 270.75 -35.25 306.00 13550 ---- 347.25B 256.50A 347.25B 275.25 -35.50 310.75 13560 ---- 352.50B 261.00A 352.50B 280.00 -35.75 315.75 13570 ---- 358.00B 265.25A 358.00B 284.75 -35.75 320.50 13580 ---- 363.25B 269.75A 363.25B 289.50 -36.00 325.50 13590 ---- 368.75B 274.25A 368.75B 294.25 -36.25 330.50 13600 ---- 374.50B 279.00A 374.50B 299.25 -36.25 335.50 13610 ---- 379.50B 283.50A 379.50B 304.25 -36.50 340.75 13620 ---- 384.25B 288.25A 384.25B 309.25 -36.50 345.75 13630 ---- 389.75B 293.25A 389.75B 314.25 -36.75 351.00 13640 ---- 395.25B 298.00A 395.25B 319.50 -37.00 356.50 13650 ---- 400.75B 303.00A 400.75B 324.75 -37.00 361.75 13660 ---- 406.25B 308.00A 406.25B 330.00 -37.25 367.25 13670 ---- 411.75B 313.00A 411.75B 335.50 -37.25 372.75 13680 ---- 420.00B 318.25A 420.00B 341.00 -37.25 378.25 20 13690 ---- 425.50B 323.50A 425.50B 346.50 -37.50 384.00 13700 ---- 431.00B 328.75A 431.00B 352.00 -37.75 389.75 13710 ---- 435.75B 334.00A 434.50B 357.75 -37.75 395.50 13720 ---- 441.75B 339.50A 433.00B 363.50 -37.75 401.25 13730 ---- 449.00B 344.75A 435.00B 369.25 -38.00 407.25 13740 ---- 454.50B 350.50A 435.75B 375.00 -38.25 413.25 13750 ---- 464.00B 356.50A 464.00B 381.00 -38.25 419.25 13760 ---- 467.75B 362.50A 448.25B 387.00 -38.25 425.25 13770 ---- 474.25B 367.75A 454.75B 393.25 -38.25 431.50 13780 ---- 480.50B 373.75A 461.00B 399.25 -38.50 437.75 13790 ---- 488.00B 379.75A 472.50B 405.50 -38.50 444.00 13800 ---- 497.50B 385.75A 497.50B 411.75 -38.50 450.25 13810 ---- 501.50B 391.75A 480.75B 418.25 -38.50 456.75 13820 ---- 507.50B 397.75A 487.25B 424.50 -38.75 463.25 13830 ---- 514.75B 406.00A 494.00B 431.00 -38.75 469.75 13840 ---- 522.25B 414.75A 500.75B 437.75 -38.50 476.25 13850 ---- 532.50B 416.50A 532.50B 444.25 -38.75 483.00 13860 ---- 536.25B 427.50A 520.50B 451.00 -38.75 489.75 13870 ---- 543.00B 434.00A 527.50B 457.75 -38.75 496.50 13880 ---- 550.25B 440.50A 530.50B 464.50 -38.75 503.25 13890 ---- 557.25B 447.25A 537.00B 471.50 -38.75 510.25 13900 ---- 570.00B 448.75A 570.00B 478.50 -38.75 517.25 13910 ---- 572.50B 485.00A 551.50B 485.50 -38.75 524.25 13920 ---- 554.50B 498.75A 554.50B 492.50 -38.75 531.25 13930 ---- 561.75B 498.50A 561.75B 499.75 -38.75 538.50 13940 ---- 570.50B 502.25A 570.50B 507.00 -38.50 545.50 13950 ---- 607.75B 483.25A 607.75B 514.25 -38.75 553.00 13960 ---- 585.00B 517.00A 585.00B 521.75 -38.50 560.25 13970 ---- 592.50B 526.50A 592.50B 529.00 -38.50 567.50 13980 ---- 600.50B 536.00A 600.50B 536.50 -38.50 575.00 13990 ---- 608.25B 539.50A 608.25B 544.00 -38.50 582.50 14000 ---- 646.00B 518.50A 646.00B 551.75 -38.25 590.00 14010 ---- 624.00B 552.00A 624.00B 559.25 -38.50 597.75 14020 ---- 632.00B 561.00A 632.00B 567.00 -38.25 605.25 14030 ---- 639.75B 579.50A 639.75B 574.75 -38.25 613.00 14040 ---- 648.00B 577.50A 648.00B 582.50 -38.25 620.75 14050 ---- 686.50B 555.50A 686.50B 590.50 -38.00 628.50 14060 ---- 664.25B 591.00A 664.25B 598.50 -38.00 636.50 14070 ---- 675.25B 599.75A 672.25B 606.50 -37.75 644.25 14080 ---- 689.00B 606.25A 677.50B 614.50 -37.75 652.25 14090 ---- 698.00B 615.50A 688.00B 622.50 -37.75 660.25 14100 ---- 730.00B 594.50A 730.00B 630.75 -37.75 668.50 14110 ---- 708.75B 628.50A 704.00B 639.00 -37.50 676.50 14120 ---- 717.25B 639.25A 713.50B 647.25 -37.50 684.75 14130 ---- 722.25B 644.75A 722.00B 655.50 -37.25 692.75 14140 ---- 734.25B 655.25A 730.50B 663.75 -37.25 701.00 14150 ---- 772.00B 634.50A 772.00B 672.25 -37.25 709.50 14160 ---- 753.25B 668.25A 747.75B 680.75 -37.00 717.75 14170 ---- 761.75B 673.25A 761.75B 689.00 -37.25 726.25 14180 ---- 774.00B 687.00A 770.00B 697.75 -36.75 734.50 14190 ---- 776.25B 695.25A 775.00B 706.25 -36.75 743.00 14200 ---- 816.00B 676.00A 816.00B 714.75 -36.75 751.50 14210 ---- 792.00B 713.25A 790.50B 723.50 -36.50 760.00 14220 ---- 799.50B 718.00A 799.50B 732.25 -36.50 768.75 14230 ---- 807.25B 728.00A 807.25B 741.00 -36.25 777.25 14240 ---- 819.00B 736.25A 816.00B 749.75 -36.25 786.00 14250 ---- 860.00B 718.50A 860.00B 758.50 -36.25 794.75 14260 ---- 836.75B 753.00A 833.75B 767.25 -36.25 803.50 14270 ---- 845.75B 763.25A 842.75B 776.25 -36.00 812.25 14280 ---- 851.50B 767.75A 851.50B 785.25 -35.75 821.00 14290 ---- 863.75B 786.50A 860.50B 794.25 -35.75 830.00 14300 ---- 906.00B 762.00A 906.00B 803.25 -35.50 838.75 14310 ---- 881.75B 801.75A 878.75B 812.25 -35.50 847.75 14320 ---- 890.75B 810.75A 887.75B 821.25 -35.50 856.75 14330 ---- 896.75B 819.50A 896.75B 830.25 -35.50 865.75 14340 ---- 909.00B 830.50A 906.00B 839.50 -35.25 874.75 14350 ---- 952.00B 806.50A 952.00B 848.50 -35.25 883.75 14360 ---- 927.50B 848.25A 924.00B 857.75 -35.00 892.75 14400 ---- 998.50B 851.50A 998.50B 894.75 -34.75 929.50 14450 ---- 1045.75B 898.00A 1045.75B 941.50 -34.25 975.75 14500 ---- 1093.00B 944.50A 1093.00B 988.75 -34.00 1022.75 14550 ---- 1125.00B 992.00A 1117.50B 1036.75 -33.25 1070.00 14600 ---- 1161.00B 1039.50A 1154.75B 1084.75 -33.00 1117.75 14650 ---- 1209.50B 1109.50A 1207.00B 1133.25 -32.75 1166.00 14700 ---- 1264.25B 1158.00A 1264.25B 1182.00 -32.50 1214.50 14750 ---- 1319.50B 1201.00A 1319.50B 1231.00 -32.25 1263.25 14800 ---- 1367.00B 1255.75A 1367.00B 1280.00 -32.00 1312.00 14850 ---- 1417.75B 1296.75A 1417.75B 1329.25 -31.75 1361.00 14900 ---- 1471.75B 1346.25A 1468.00B 1378.75 -31.50 1410.25 14950 ---- 1521.25B 1396.00A 1517.50B 1428.25 -31.25 1459.50 15000 ---- 1570.75B 1444.75A 1567.00B 1477.75 -31.25 1509.00 15050 ---- 1620.25B 1494.50A 1616.50B 1527.25 -31.00 1558.25 15100 ---- 1670.00B 1544.25A 1666.00B 1577.00 -30.75 1607.75 15200 ---- 1769.25B 1643.50A 1765.50B 1676.25 -30.75 1707.00 15300 ---- 1868.75B 1742.75A 1865.00B 1775.75 -30.75 1806.50 15400 ---- 1969.25B 1842.25A 1962.25B 1875.50 -30.25 1905.75 15500 ---- 2068.75B 1939.25A 2065.00B 1975.00 -30.50 2005.50 15600 ---- 2160.00B 2041.75A 2156.75B 2074.75 -30.25 2105.00 15700 ---- 2260.75B 2141.25A 2257.25B 2174.50 -30.25 2204.75 15800 ---- 2362.25B 2242.50A 2362.25B 2274.25 -30.25 2304.50 15900 ---- 2462.00B 2341.00A 2462.00B 2374.25 -30.00 2404.25 16000 ---- 2559.75B 2438.00A 2559.75B 2474.00 -30.00 2504.00 16100 ---- 2659.50B 2540.50A 2658.75B 2573.75 -30.00 2603.75 16200 ---- 2759.50B 2640.25A 2759.50B 2673.75 -29.75 2703.50 16300 ---- 2864.25B 2740.00A 2864.25B 2773.50 -30.00 2803.50 16400 ---- 2960.75B 2840.25A 2960.75B 2873.50 -29.75 2903.25 16500 ---- 3061.00B 2939.50A 3058.75B 2973.25 -29.75 3003.00 17000 ---- 3559.50B 3439.00A 3557.25B 3472.75 -29.75 3502.50 17500 ---- 4057.50B 3938.25A 4057.50B 3972.00 -29.75 4001.75 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .10 -.10 .20 8100 ---- ---- ---- ---- .10 -.15 .25 8200 ---- ---- ---- ---- .10 -.15 .25 8300 ---- ---- ---- ---- .15 -.15 .30 8400 ---- ---- ---- ---- .15 -.20 .35 8500 ---- ---- ---- ---- .15 -.20 .35 8600 ---- ---- ---- ---- .20 -.20 .40 8700 ---- ---- ---- ---- .20 -.25 .45 8800 ---- ---- ---- ---- .25 -.25 .50 8900 ---- ---- ---- ---- .25 -.35 .60 9000 ---- ---- ---- ---- .30 -.35 .65 9100 ---- ---- ---- ---- .35 -.35 .70 9200 ---- ---- ---- ---- .40 -.40 .80 9300 ---- ---- ---- ---- .45 -.45 .90 9400 ---- ---- ---- ---- .50 -.50 1.00 9500 ---- ---- ---- ---- .55 -.55 1.10 9600 ---- ---- ---- ---- .65 -.55 1.20 9700 ---- ---- ---- ---- .70 -.65 1.35 9800 ---- ---- ---- ---- .80 -.70 1.50 9850 ---- ---- 1.55A 1.55A .85 -.75 1.60 9900 ---- ---- 1.60A 1.60A .90 -.75 1.65 9950 ---- ---- 1.65A 1.65A 1.00 -.75 1.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 1 69 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 3553.25B 3439.50A 3439.50A 3520.00 +29.25 3490.75 10050 ---- 3500.75B 3385.25A 3385.25A 3470.25 +29.25 3441.00 10100 ---- 3453.75B 3339.25A 3339.25A 3420.50 +29.25 3391.25 10150 ---- 3403.25B 3289.25A 3289.25A 3370.50 +29.00 3341.50 10200 ---- 3357.25B 3239.50A 3239.50A 3320.75 +29.00 3291.75 10250 ---- 3304.25B 3189.00A 3189.00A 3271.00 +29.25 3241.75 10300 ---- 3254.50B 3140.00A 3140.00A 3221.00 +29.00 3192.00 10350 ---- 3208.00B 3084.00A 3084.00A 3171.25 +29.00 3142.25 10400 ---- 3158.25B 3036.75A 3036.75A 3121.50 +29.00 3092.50 10450 ---- 3108.50B 2987.00A 2987.00A 3071.75 +29.00 3042.75 10500 ---- 3058.75B 2937.75A 2937.75A 3021.75 +28.75 2993.00 10550 ---- 3009.00B 2891.25A 2891.25A 2972.00 +28.75 2943.25 10600 ---- 2955.75B 2838.25A 2838.25A 2922.25 +28.75 2893.50 10650 ---- 2906.00B 2785.75A 2785.75A 2872.50 +28.50 2844.00 10700 ---- 2855.50B 2742.25A 2742.25A 2822.75 +28.50 2794.25 10750 ---- 2810.00B 2692.50A 2692.50A 2773.00 +28.50 2744.50 10800 ---- 2756.50B 2643.00A 2643.00A 2723.50 +28.50 2695.00 10850 ---- 2710.50B 2587.00A 2587.00A 2673.75 +28.50 2645.25 10900 ---- 2657.75B 2540.00A 2540.00A 2624.00 +28.25 2595.75 10950 ---- 2608.00B 2490.50A 2490.50A 2574.25 +28.25 2546.00 11000 ---- 2561.50B 2443.75A 2443.75A 2524.75 +28.25 2496.50 11050 ---- 2508.75B 2391.75A 2391.75A 2475.00 +28.00 2447.00 11100 ---- 2458.25B 2345.50A 2345.50A 2425.50 +28.00 2397.50 11150 ---- 2412.75B 2292.50A 2292.50A 2376.00 +28.00 2348.00 11200 ---- 2363.25B 2246.75A 2246.75A 2326.50 +28.00 2298.50 11250 ---- 2313.75B 2197.50A 2197.50A 2277.00 +27.75 2249.25 11300 ---- 2264.25B 2149.75A 2149.75A 2227.50 +27.75 2199.75 11350 ---- 2210.50B 2106.50A 2106.50A 2178.00 +27.50 2150.50 11400 ---- 2154.75B 2057.00A 2057.00A 2128.50 +27.25 2101.25 11450 ---- 2105.50B 2008.25A 2008.25A 2079.25 +27.25 2052.00 11500 ---- 2056.25B 1959.25A 1959.25A 2029.75 +26.75 2003.00 11550 ---- 2007.00B 1910.00A 1910.00A 1980.50 +26.75 1953.75 11600 ---- 1959.00B 1861.25A 1861.25A 1931.25 +26.50 1904.75 11650 ---- 1907.50B 1812.25A 1812.25A 1882.25 +26.25 1856.00 11700 ---- 1859.50B 1765.00A 1765.00A 1833.25 +26.00 1807.25 11730 ---- 1825.25B 1749.75A 1749.75A 1803.75 +25.75 1778.00 11740 ---- 1809.75B 1739.50A 1739.50A 1794.00 +25.75 1768.25 11750 ---- 1809.50B 1715.00A 1715.00A 1784.25 +25.75 1758.50 11760 ---- 1790.25B 1720.00A 1720.00A 1774.25 +25.50 1748.75 11770 ---- 1786.00B 1710.75A 1710.75A 1764.50 +25.50 1739.00 11780 ---- 1770.75B 1700.75A 1700.75A 1754.75 +25.50 1729.25 11790 ---- 1761.00B 1691.00A 1691.00A 1745.00 +25.50 1719.50 11800 ---- 1762.75B 1667.00A 1667.00A 1735.25 +25.50 1709.75 11810 ---- 1747.00B 1671.50A 1671.50A 1725.50 +25.25 1700.25 11820 ---- 1737.50B 1662.00A 1662.00A 1715.75 +25.25 1690.50 11830 ---- 1720.00B 1652.75A 1652.75A 1706.00 +25.25 1680.75 11840 ---- 1711.50B 1642.50A 1642.50A 1696.25 +25.25 1671.00 11850 ---- 1715.00B 1588.25A 1588.25A 1686.50 +25.00 1661.50 11860 ---- 1693.00B 1623.25A 1623.25A 1676.75 +25.00 1651.75 11870 ---- 1683.25B 1613.75A 1613.75A 1667.00 +25.00 1642.00 11880 ---- 1672.50B 1604.50A 1604.50A 1657.25 +24.75 1632.50 11890 ---- 1663.75B 1594.50A 1594.50A 1647.50 +24.75 1622.75 11900 ---- 1666.00B 1541.00A 1541.00A 1637.75 +24.75 1613.00 11910 ---- 1650.25B 1575.25A 1575.25A 1628.00 +24.50 1603.50 11920 ---- 1634.00B 1565.50A 1565.50A 1618.25 +24.50 1593.75 11930 ---- 1623.75B 1556.00A 1556.00A 1608.50 +24.25 1584.25 11940 ---- 1614.75B 1546.25A 1546.25A 1599.00 +24.50 1574.50 11950 ---- 1613.75B 1493.75A 1493.75A 1589.25 +24.25 1565.00 11960 ---- 1595.25B 1527.50A 1527.50A 1579.50 +24.25 1555.25 11970 ---- 1588.25B 1517.25A 1517.25A 1569.75 +24.00 1545.75 11980 ---- 1576.25B 1507.50A 1507.50A 1560.25 +24.25 1536.00 11990 ---- 1566.25B 1498.00A 1498.00A 1550.50 +24.00 1526.50 12000 ---- 1570.75B 1444.75A 1444.75A 1540.75 +23.75 1517.00 12010 ---- 1549.50B 1479.00A 1479.00A 1531.00 +23.75 1507.25 12020 ---- 1537.50B 1469.50A 1469.50A 1521.50 +23.75 1497.75 12030 ---- 1526.75B 1459.75A 1459.75A 1511.75 +23.50 1488.25 12040 ---- 1518.00B 1450.25A 1450.25A 1502.25 +23.50 1478.75 12050 ---- 1541.00B 1397.50A 1397.50A 1492.50 +23.25 1469.25 12060 ---- 1498.50B 1431.25A 1431.25A 1482.75 +23.25 1459.50 12070 ---- 1490.00B 1421.75A 1421.75A 1473.25 +23.25 1450.00 12080 ---- 1478.50B 1412.25A 1412.25A 1463.50 +23.00 1440.50 12090 ---- 1470.00B 1402.75A 1402.75A 1454.00 +23.00 1431.00 12100 ---- 1493.00B 1350.00A 1350.00A 1444.25 +22.75 1421.50 12110 ---- 1450.75B 1384.00A 1384.00A 1434.75 +22.75 1412.00 12120 ---- 1441.75B 1374.50A 1374.50A 1425.00 +22.50 1402.50 12130 ---- 1430.25B 1365.00A 1365.00A 1415.50 +22.50 1393.00 12140 ---- 1422.50B 1355.50A 1355.50A 1406.00 +22.25 1383.75 12150 ---- 1445.00B 1304.00A 1304.00A 1396.25 +22.00 1374.25 12160 ---- 1402.75B 1336.75A 1336.75A 1386.75 +22.00 1364.75 12170 ---- 1392.00B 1327.50A 1327.50A 1377.25 +22.00 1355.25 12180 ---- 1382.50B 1317.50A 1317.50A 1367.75 +21.75 1346.00 12190 ---- 1374.00B 1308.50A 1308.50A 1358.00 +21.50 1336.50 12200 ---- 1397.00B 1258.00A 1258.00A 1348.50 +21.50 1327.00 12210 ---- 1354.75B 1290.00A 1290.00A 1339.00 +21.25 1317.75 12220 ---- 1346.25B 1280.25A 1280.25A 1329.50 +21.25 1308.25 12230 ---- 1336.75B 1271.00A 1271.00A 1320.00 +21.00 1299.00 12240 ---- 1326.25B 1261.75A 1261.75A 1310.50 +21.00 1289.50 12250 ---- 1349.50B 1212.00A 1212.00A 1301.00 +20.75 1280.25 12260 ---- 1308.25B 1243.25A 1243.25A 1291.50 +20.50 1271.00 12270 ---- 1298.75B 1234.00A 1234.00A 1282.00 +20.50 1261.50 12280 ---- 1293.00B 1224.75A 1224.75A 1272.50 +20.25 1252.25 12290 ---- 1281.50B 1213.25A 1213.25A 1263.00 +20.00 1243.00 12300 ---- 1302.00B 1166.00A 1166.00A 1253.50 +19.75 1233.75 12310 ---- 1249.50B 1192.50A 1192.50A 1244.25 +19.75 1224.50 12320 ---- 1250.50B 1185.75A 1185.75A 1234.75 +19.50 1215.25 12330 ---- 1241.50B 1175.50A 1175.50A 1225.25 +19.25 1206.00 12340 ---- 1231.75B 1167.25A 1167.25A 1215.75 +19.00 1196.75 12350 ---- 1255.00B 1120.00A 1120.00A 1206.50 +19.00 1187.50 12360 ---- 1212.75B 1148.00A 1148.00A 1197.00 +18.75 1178.25 12370 ---- 1203.50B 1140.00A 1140.00A 1187.75 +18.75 1169.00 12380 ---- 1194.00B 1130.00A 1130.00A 1178.25 +18.25 1160.00 12390 ---- 1184.75B 1121.75A 1121.75A 1169.00 +18.25 1150.75 12400 ---- 1208.00B 1074.00A 1074.00A 1159.75 +18.25 1141.50 12410 ---- 1167.25B 1102.75A 1102.75A 1150.25 +17.75 1132.50 12420 ---- 1156.50B 1093.75A 1093.75A 1141.00 +17.75 1123.25 12430 ---- 1146.25B 1084.75A 1084.75A 1131.75 +17.50 1114.25 12440 ---- 1138.00B 1075.75A 1075.75A 1122.50 +17.50 1105.00 12450 ---- 1161.50B 1030.00A 1030.00A 1113.25 +17.25 1096.00 12460 ---- 1121.00B 1057.75A 1057.75A 1104.00 +17.00 1087.00 12470 ---- 1111.50B 1049.00A 1049.00A 1094.75 +16.75 1078.00 12480 ---- 1106.75B 1040.00A 1040.00A 1085.50 +16.75 1068.75 12490 ---- 1093.25B 1031.00A 1031.00A 1076.25 +16.50 1059.75 12500 ---- 1115.00B 984.00A 984.00A 1067.00 +16.25 1050.75 12510 ---- 1071.25B 1014.25A 1014.25A 1058.00 +16.25 1041.75 12520 ---- 1071.00B 1005.25A 1005.25A 1048.75 +15.75 1033.00 12530 ---- 1061.75B 996.50A 996.50A 1039.50 +15.50 1024.00 12540 ---- 1052.50B 987.75A 987.75A 1030.50 +15.50 1015.00 12550 ---- 1069.00B 940.00A 940.00A 1021.25 +15.25 1006.00 12560 ---- 1034.00B 970.00A 970.00A 1012.25 +15.00 997.25 12570 ---- 1017.50B 961.25A 961.25A 1003.25 +15.00 988.25 12580 ---- 1011.25B 952.50A 952.50A 994.00 +14.50 979.50 12590 ---- 1000.75B 943.75A 943.75A 985.00 +14.50 970.50 12600 ---- 1023.50B 898.00A 898.00A 976.00 +14.25 961.75 12610 ---- 988.25B 926.50A 926.50A 967.00 +14.00 953.00 12620 ---- 973.50B 917.50A 917.50A 958.00 +13.75 944.25 12630 ---- 964.25B 908.75A 908.75A 949.00 +13.50 935.50 12640 ---- 959.50B 900.50A 900.50A 940.00 +13.25 926.75 12650 ---- 978.50B 855.25A 855.25A 931.25 +13.25 918.00 12660 ---- 943.00B 883.50A 883.50A 922.25 +13.00 909.25 12670 ---- 935.50B 875.00A 875.00A 913.25 +12.75 900.50 12680 ---- 925.00B 866.50A 866.50A 904.50 +12.50 892.00 12690 ---- 911.25B 858.00A 858.00A 895.75 +12.50 883.25 12700 ---- 934.00B 812.50A 812.50A 886.75 +12.00 874.75 12710 ---- 898.25B 841.25A 841.25A 878.00 +12.00 866.00 12720 ---- 889.25B 832.75A 832.75A 869.25 +11.75 857.50 12730 ---- 880.50B 824.25A 824.25A 860.50 +11.50 849.00 12740 ---- 874.50B 816.00A 816.00A 851.75 +11.25 840.50 12750 ---- 889.50B 772.00A 772.00A 843.00 +11.00 832.00 12760 ---- 857.00B 799.25A 799.25A 834.25 +10.75 823.50 12770 ---- 845.25B 791.00A 791.00A 825.75 +10.75 815.00 12780 ---- 839.75B 782.75A 782.75A 817.00 +10.50 806.50 12790 ---- 831.00B 774.50A 774.50A 808.50 +10.50 798.00 12800 ---- 846.00B 731.00A 731.00A 799.75 +10.00 789.75 12810 ---- 814.00B 758.25A 758.25A 791.25 +9.75 781.50 12820 ---- 805.00B 750.00A 750.00A 782.75 +9.75 773.00 12830 ---- 793.25B 742.00A 742.00A 774.25 +9.50 764.75 12840 ---- 784.75B 733.75A 733.75A 765.75 +9.25 756.50 12850 ---- 803.00B 690.00A 690.00A 757.25 +9.00 748.25 12860 ---- 767.50B 717.75A 717.75A 748.75 +8.75 740.00 12870 ---- 759.00B 709.75A 709.75A 740.25 +8.50 731.75 12880 ---- 750.50B 701.50A 701.50A 732.00 +8.25 723.75 12890 ---- 742.00B 693.75A 693.75A 723.75 +8.25 715.50 12900 ---- 760.50B 650.00A 650.00A 715.25 +7.75 707.50 12910 ---- 725.25B 677.75A 677.75A 707.00 +7.75 699.25 12920 ---- 716.75B 670.00A 670.00A 698.75 +7.50 691.25 12930 ---- 708.25B 662.00A 662.00A 690.50 +7.25 683.25 12940 ---- 701.50B 654.25A 654.25A 682.25 +7.00 675.25 12950 ---- 719.00B 612.25A 612.25A 674.25 +6.75 667.50 12960 ---- 684.25B 638.75A 638.75A 666.00 +6.50 659.50 12970 ---- 675.25B 631.00A 631.00A 658.00 +6.50 651.50 12980 ---- 667.00B 623.25A 623.25A 649.75 +6.00 643.75 12990 ---- 659.00B 615.75A 615.75A 641.75 +5.75 636.00 13000 ---- 678.00B 574.75A 574.75A 633.75 +5.75 628.00 1 13010 ---- 642.50B 597.75A 597.75A 625.75 +5.50 620.25 13020 ---- 634.50B 590.25A 590.25A 617.75 +5.00 612.75 13030 ---- 626.50B 582.75A 582.75A 610.00 +5.00 605.00 13040 ---- 618.50B 575.50A 575.50A 602.00 +4.75 597.25 13050 ---- 637.75B 537.25A 537.25A 594.25 +4.50 589.75 13060 ---- 602.50B 560.50A 560.50A 586.50 +4.50 582.00 13070 ---- 585.00B 553.25A 553.25A 578.75 +4.25 574.50 13080 ---- 587.75B 546.00A 546.00A 571.00 +4.00 567.00 13090 ---- 569.25B 538.75A 538.75A 563.25 +3.75 559.50 13100 ---- 598.75B 501.25A 501.25A 555.50 +3.25 552.25 1 13110 ---- 564.75B 524.25A 524.25A 548.00 +3.25 544.75 13120 ---- 557.00B 517.25A 517.25A 540.50 +3.00 537.50 13130 ---- 561.00B 484.00A 484.00A 532.75 +2.75 530.00 13140 ---- 562.75B 475.00A 475.00A 525.25 +2.50 522.75 13150 ---- 560.50B 466.00A 466.00A 518.00 +2.50 515.50 13160 ---- 547.75B 461.25A 461.25A 510.50 +2.25 508.25 13170 ---- 540.25B 452.50A 452.50A 503.00 +1.75 501.25 13180 ---- 532.50B 445.75A 445.75A 495.75 +1.75 494.00 13190 ---- 525.00B 439.00A 439.00A 488.50 +1.50 487.00 13200 ---- 523.00B 432.25A 432.25A 481.25 +1.25 480.00 13210 ---- 510.75B 425.50A 425.50A 474.00 +1.00 473.00 13220 ---- 503.50B 418.75A 418.75A 466.75 +.75 466.00 13230 ---- 496.25B 412.75A 412.75A 459.75 +.50 459.25 13240 ---- 489.00B 406.00A 406.00A 452.75 +.50 452.25 13250 ---- 486.25B 398.25A 398.25A 445.75 +.25 445.50 13260 ---- 474.75B 392.00A 392.00A 438.75 UNCH 438.75 13270 ---- 467.50B 385.50A 385.50A 431.75 -.25 432.00 13280 ---- 460.50B 379.25A 379.25A 424.75 -.50 425.25 13290 ---- 453.50B 373.00A 373.00A 418.00 -.75 418.75 13300 ---- 451.00B 366.75A 366.75A 411.25 -.75 412.00 13310 ---- 443.50B 360.75A 360.75A 404.50 -1.00 405.50 13320 ---- 436.75B 354.50A 354.50A 397.75 -1.25 399.00 13330 ---- 430.00B 348.50A 348.50A 391.25 -1.50 392.75 13340 ---- 423.25B 342.50A 342.50A 384.50 -1.75 386.25 13350 ---- 416.50B 336.50A 336.50A 378.00 -2.00 380.00 13360 ---- 409.75B 330.75A 330.75A 371.50 -2.25 373.75 13370 ---- 403.00B 325.00A 325.00A 365.00 -2.50 367.50 13380 ---- 396.25B 319.25A 319.25A 358.75 -2.50 361.25 13390 ---- 390.25B 313.50A 313.50A 352.25 -2.75 355.00 13400 ---- 383.50B 307.75A 307.75A 346.00 -3.00 349.00 13410 ---- 377.00B 302.25A 302.25A 339.75 -3.25 343.00 13420 ---- 370.50B 296.50A 296.50A 333.75 -3.25 337.00 13430 ---- 364.25B 291.00A 291.00A 327.50 -3.50 331.00 13440 ---- 358.00B 285.75A 285.75A 321.50 -3.75 325.25 13450 ---- 351.75B 280.25A 280.25A 315.50 -4.00 319.50 13460 ---- 345.50B 274.75A 274.75A 309.50 -4.25 313.75 13470 ---- 339.75B 269.50A 269.50A 303.75 -4.25 308.00 13480 ---- 333.25B 264.25A 264.25A 297.75 -4.50 302.25 13490 ---- 327.25B 259.00A 259.00A 292.00 -4.75 296.75 13500 ---- 321.25B 254.00A 254.00A 286.50 -4.75 291.25 13510 ---- 315.50B 249.00A 249.00A 280.75 -5.00 285.75 13520 ---- 309.50B 244.00A 244.00A 275.25 -5.00 280.25 13530 ---- 303.75B 239.00A 239.00A 269.50 -5.50 275.00 13540 ---- 298.00B 234.00A 234.00A 264.25 -5.25 269.50 13550 ---- 292.50B 229.25A 229.25A 258.75 -5.50 264.25 13560 ---- 286.75B 224.50A 224.50A 253.50 -5.50 259.00 13570 ---- 281.25B 219.75A 219.75A 248.00 -6.00 254.00 13580 ---- 275.75B 215.00A 215.00A 242.75 -6.25 249.00 13590 ---- 270.25B 210.50A 210.50A 237.75 -6.25 244.00 13600 ---- 264.75B 206.00A 206.00A 232.50 -6.50 239.00 13610 ---- 259.50B 201.50A 201.50A 227.50 -6.50 234.00 13620 ---- 254.25B 197.00A 197.00A 222.50 -6.75 229.25 13630 ---- 249.00B 192.75A 192.75A 217.75 -6.75 224.50 13640 ---- 244.00B 188.50A 188.50A 212.75 -7.00 219.75 13650 ---- 238.75B 184.25A 184.25A 208.00 -7.00 215.00 13660 ---- 233.75B 180.25A 180.25A 203.25 -7.25 210.50 13670 ---- 229.00B 176.00A 176.00A 198.75 -7.25 206.00 13680 ---- 224.00B 172.00A 172.00A 194.25 -7.25 201.50 13690 ---- 219.25B 168.00A 168.00A 189.50 -7.50 197.00 13700 ---- 214.50B 164.25A 164.25A 185.25 -7.50 192.75 13710 ---- 209.75B 160.25A 160.25A 180.75 -7.75 188.50 13720 ---- 205.25B 156.50A 156.50A 176.50 -7.75 184.25 13730 ---- 200.50B 152.75A 152.75A 172.25 -7.75 180.00 13740 ---- 196.00B 149.25A 149.25A 168.00 -8.00 176.00 1 13750 ---- 191.75B 145.50A 145.50A 164.00 -8.00 172.00 13760 ---- 187.25B 142.00A 142.00A 159.75 -8.25 168.00 13770 ---- 183.00B 138.75A 138.75A 155.75 -8.25 164.00 13780 ---- 178.75B 135.25A 135.25A 152.00 -8.25 160.25 13790 ---- 174.50B 132.00A 132.00A 148.00 -8.50 156.50 13800 ---- 170.75B 128.50A 128.50A 144.25 -8.50 152.75 13810 ---- 166.50B 125.50A 125.50A 140.50 -8.50 149.00 13820 ---- 162.50B 122.25A 122.25A 137.00 -8.50 145.50 13830 ---- 158.75B 119.25A 119.25A 133.25 -8.50 141.75 6 13840 ---- 154.75B 116.00A 116.00A 129.75 -8.50 138.25 13850 ---- 151.00B 113.25A 113.25A 126.50 -8.50 135.00 13860 ---- 147.25B 110.25A 110.25A 123.00 -8.50 131.50 13870 ---- 143.50B 107.50A 107.50A 119.75 -8.50 128.25 13880 ---- 140.00B 104.50A 104.50A 116.50 -8.50 125.00 13890 ---- 136.50B 101.75A 101.75A 113.25 -8.75 122.00 13900 ---- 133.00B 99.25A 99.25A 110.00 -8.75 118.75 13910 ---- 129.50B 96.50A 96.50A 107.00 -8.75 115.75 13920 ---- 126.25B 94.00A 94.00A 104.00 -8.75 112.75 13930 ---- 123.00B 91.50A 91.50A 101.00 -8.75 109.75 13940 ---- 119.75B 89.00A 89.00A 98.25 -8.75 107.00 13950 ---- 116.50B 86.50A 86.50A 95.50 -8.50 104.00 13960 ---- 113.50B 84.25A 84.25A 92.75 -8.50 101.25 13970 ---- 110.50B 82.00A 82.00A 90.00 -8.50 98.50 13980 ---- 107.50B 79.50A 79.50A 87.25 -8.75 96.00 13990 ---- 104.50B 77.50A 77.50A 84.75 -8.50 93.25 14000 ---- 101.75B 75.25A 75.25A 82.25 -8.50 90.75 14010 ---- 98.75B 73.25A 73.25A 79.75 -8.50 88.25 14020 ---- 96.00B 71.00A 71.00A 77.50 -8.50 86.00 14030 ---- 93.50B 69.00A 69.00A 75.25 -8.25 83.50 14040 ---- 90.75B 67.00A 67.00A 72.75 -8.50 81.25 14050 ---- 88.25B 65.25A 65.25A 70.75 -8.25 79.00 14060 ---- 85.75B 63.25A 63.25A 68.50 -8.25 76.75 14070 ---- 83.25B 61.50A 61.50A 66.25 -8.25 74.50 14080 ---- 80.75B 59.75A 59.75A 64.25 -8.25 72.50 14090 ---- 78.50B 58.00A 58.00A 62.25 -8.25 70.50 14100 ---- 76.25B 56.25A 56.25A 60.25 -8.00 68.25 14110 ---- 74.00B 54.50A 54.50A 58.50 -8.00 66.50 14120 ---- 71.75B 53.00A 53.00A 56.50 -8.00 64.50 14130 ---- 69.50B 51.50A 51.50A 54.75 -7.75 62.50 14140 ---- 67.50B 50.00A 50.00A 53.00 -7.75 60.75 14150 ---- 65.50B 48.50A 48.50A 51.25 -7.75 59.00 14160 ---- 63.50B 47.00A 47.00A 49.75 -7.50 57.25 14170 ---- 61.50B 45.50A 45.50A 48.00 -7.50 55.50 14180 ---- 59.75B 44.25A 44.25A 46.50 -7.50 54.00 14190 ---- 57.75B 42.75A 42.75A 45.00 -7.25 52.25 14200 ---- 56.00B 41.50A 41.50A 43.50 -7.25 50.75 14210 ---- 54.25B 40.25A 40.25A 42.00 -7.25 49.25 14220 ---- 52.50B 39.00A 39.00A 40.75 -7.00 47.75 14230 ---- 51.00B 37.75A 37.75A 39.25 -7.00 46.25 14240 ---- 49.25B 36.75A 36.75A 38.00 -6.75 44.75 14250 ---- 47.75B 35.50A 35.50A 36.75 -6.75 43.50 1 14260 ---- 46.25B 34.50A 34.50A 35.50 -6.50 42.00 14270 ---- 44.75B 33.50A 33.50A 34.25 -6.50 40.75 14280 ---- 43.25B 32.50A 32.50A 33.25 -6.25 39.50 14290 ---- 41.75B 31.50A 31.50A 32.00 -6.25 38.25 14300 ---- 40.50B 30.50A 30.50A 31.00 -6.25 37.25 1 1 14310 ---- 39.25B 29.50A 29.50A 30.00 -6.00 36.00 14320 ---- 37.75B 28.50A 28.50A 29.00 -5.75 34.75 14330 ---- 36.50B 27.75A 27.75A 28.00 -5.75 33.75 14340 ---- 35.25B 26.75A 26.75A 27.00 -5.75 32.75 14350 ---- 34.25B 26.00A 26.00A 26.00 -5.75 31.75 14360 ---- 33.00B 25.25A 25.25A 25.25 -5.50 30.75 14400 ---- 28.75B 22.25A 22.25A 21.75 -5.25 27.00 14450 ---- 24.25B 19.00A 19.00A 18.25 -4.75 23.00 14500 ---- 20.25B 16.25A 16.25A 15.50 -4.00 19.50 14550 ---- 17.00B 13.75A 13.75A 13.00 -3.75 16.75 14600 ---- ---- 11.75A 11.75A 11.00 -3.25 14.25 14650 ---- ---- 10.25A 10.25A 9.25 -3.00 12.25 3 17 14700 ---- ---- 8.75A 8.75A 7.75 -2.75 10.50 14750 ---- ---- 7.50A 7.50A 6.75 -2.25 9.00 14800 ---- ---- 6.75A 6.75A 5.75 -2.25 8.00 14850 ---- ---- 5.75A 5.75A 4.90 -2.10 7.00 14900 ---- ---- 5.25A 5.25A 4.25 -1.75 6.00 14950 ---- ---- 4.50A 4.50A 3.65 -1.60 5.25 15000 ---- ---- 4.00A 4.00A 3.20 -1.55 4.75 15050 ---- ---- 3.55A 3.55A 2.75 -1.45 4.20 15100 ---- ---- 3.20A 3.20A 2.40 -1.30 3.70 15200 ---- ---- 2.65A 2.65A 1.80 -1.15 2.95 15300 ---- ---- 2.20A 2.20A 1.35 -1.00 2.35 15400 ---- ---- 1.85A 1.85A 1.05 -.85 1.90 15500 ---- ---- ---- ---- .80 -.70 1.50 15600 ---- ---- ---- ---- .60 -.65 1.25 15700 ---- ---- ---- ---- .45 -.55 1.00 15800 ---- ---- ---- ---- .35 -.50 .85 15900 ---- ---- ---- ---- .30 -.40 .70 16000 ---- ---- ---- ---- .20 -.35 .55 16100 ---- ---- ---- ---- .15 -.30 .45 16200 ---- ---- ---- ---- .15 -.25 .40 16300 ---- ---- ---- ---- .10 -.25 .35 16400 ---- ---- ---- ---- .10 -.20 .30 16500 ---- ---- ---- ---- .05 -.20 .25 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.05 .05 6500 ---- 7049.00B 6932.75A 6932.75A 7014.50 +30.50 6984.00 7000 ---- 6550.00B 6428.75A 6428.75A 6515.00 +30.25 6484.75 7500 ---- 6050.75B 5929.50A 5929.50A 6015.75 +30.25 5985.50 7800 ---- 5751.25B 5634.25A 5634.25A 5716.25 +30.25 5686.00 7900 ---- 5651.50B 5534.50A 5534.50A 5616.25 +30.00 5586.25 8000 ---- 5548.25B 5434.50A 5434.50A 5516.50 +30.25 5486.25 8100 ---- 5448.25B 5330.25A 5330.25A 5416.50 +30.00 5386.50 8200 ---- 5352.00B 5235.00A 5235.00A 5316.75 +30.25 5286.50 8300 ---- 5249.00B 5130.75A 5130.75A 5216.75 +30.00 5186.75 8400 ---- 5152.25B 5030.75A 5030.75A 5117.00 +30.00 5087.00 8500 ---- 5052.50B 4928.50A 4928.50A 5017.25 +30.00 4987.25 8600 ---- 4952.75B 4831.25A 4831.25A 4917.25 +30.00 4887.25 8700 ---- 4849.50B 4731.50A 4731.50A 4817.50 +30.00 4787.50 8800 ---- 4749.50B 4636.50A 4636.50A 4717.50 +29.75 4687.75 8900 ---- 4653.50B 4536.75A 4536.75A 4617.75 +29.75 4588.00 9000 ---- 4553.75B 4431.75A 4431.75A 4518.00 +29.75 4488.25 9100 ---- 4450.75B 4332.50A 4332.50A 4418.00 +29.75 4388.25 9200 ---- 4350.50B 4232.50A 4232.50A 4318.25 +29.75 4288.50 9300 ---- 4251.25B 4133.00A 4133.00A 4218.50 +29.75 4188.75 9400 ---- 4151.50B 4036.75A 4036.75A 4118.75 +29.75 4089.00 9500 ---- 4051.75B 3933.75A 3933.75A 4019.00 +29.75 3989.25 9600 ---- 3952.00B 3836.00A 3836.00A 3919.00 +29.50 3889.50 9700 ---- 3852.25B 3737.75A 3737.75A 3819.25 +29.25 3790.00 9800 ---- 3752.50B 3638.00A 3638.00A 3719.50 +29.25 3690.25 9850 ---- 3706.00B 3588.25A 3588.25A 3669.75 +29.50 3640.25 9900 ---- 3656.25B 3534.50A 3534.50A 3619.75 +29.25 3590.50 9950 ---- 3603.00B 3488.50A 3488.50A 3570.00 +29.25 3540.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 28 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 2.00A 2.00A 1.25 -.95 2.20 10050 ---- ---- 2.05A 2.05A 1.35 -.95 2.30 10100 ---- ---- 2.15A 2.15A 1.40 -1.05 2.45 10150 ---- ---- 2.25A 2.25A 1.50 -1.05 2.55 10200 ---- ---- 2.35A 2.35A 1.60 -1.10 2.70 10250 ---- ---- 2.40A 2.40A 1.70 -1.15 2.85 10300 ---- ---- 2.50A 2.50A 1.85 -1.15 3.00 10350 ---- ---- 2.60A 2.60A 1.95 -1.20 3.15 2 10400 ---- ---- 2.75A 2.75A 2.10 -1.25 3.35 3 10450 ---- ---- 2.85A 2.85A 2.25 -1.30 3.55 10500 ---- ---- 3.00A 3.00A 2.40 -1.30 3.70 10550 ---- ---- 3.15A 3.15A 2.55 -1.40 3.95 10600 ---- ---- 3.30A 3.30A 2.70 -1.45 4.15 1 10650 ---- ---- 3.45A 3.45A 2.90 -1.50 4.40 10700 ---- ---- 3.65A 3.65A 3.10 -1.55 4.65 10750 ---- ---- 3.85A 3.85A 3.30 -1.60 4.90 2 10800 ---- ---- 4.05A 4.05A 3.55 -1.70 5.25 4 10850 ---- ---- 4.25A 4.25A 3.80 -1.70 5.50 1 10900 ---- ---- 4.50A 4.50A 4.05 -1.70 5.75 10950 ---- ---- 4.75A 4.75A 4.30 -1.95 6.25 11000 ---- ---- 5.25A 5.25A 4.60 -1.90 6.50 12 12 11050 ---- ---- 5.50A 5.50A 4.95 -2.05 7.00 11100 ---- ---- 5.75A 5.75A 5.25 -2.00 7.25 11150 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 11200 ---- ---- 6.50A 6.50A 6.00 -2.25 8.25 11250 ---- ---- 7.00A 7.00A 6.50 -2.25 8.75 11300 ---- ---- 7.25A 7.25A 7.00 -2.50 9.50 11350 ---- ---- 7.75A 7.75A 7.50 -2.50 10.00 11400 ---- ---- 8.25A 8.25A 8.00 -2.75 10.75 1 11450 ---- ---- 9.00A 9.00A 8.50 -3.00 11.50 2 11500 ---- ---- 9.50A 9.50A 9.00 -3.25 12.25 1 11550 ---- ---- 10.25A 10.25A 9.75 -3.50 13.25 11600 ---- ---- 11.00A 11.00A 10.50 -3.50 14.00 11650 ---- ---- 11.75A 11.75A 11.25 -3.75 15.00 11700 ---- ---- 12.50A 12.50A 12.25 -4.00 16.25 11730 ---- ---- 13.00A 13.00A 12.75 -4.25 17.00 11740 ---- ---- 13.25A 13.25A 13.00 -4.25 17.25 11750 ---- 17.75B 13.50A 17.75B 13.00 -4.50 17.50 1 11760 ---- 18.00B 13.50A 18.00B 13.25 -4.50 17.75 11770 ---- 18.25B 13.75A 18.25B 13.50 -4.50 18.00 11780 ---- 18.50B 14.00A 18.50B 13.75 -4.50 18.25 11790 ---- 18.75B 14.25A 14.25A 14.00 -4.50 18.50 11800 ---- 19.25B 14.50A 19.25B 14.25 -4.50 18.75 11810 ---- 19.50B 14.50A 19.50B 14.25 -4.75 19.00 11820 ---- 19.75B 14.75A 19.75B 14.50 -5.00 19.50 11830 ---- 20.25B 15.00A 20.25B 14.75 -5.00 19.75 11840 ---- 20.50B 15.25A 20.50B 15.00 -5.00 20.00 11850 ---- 20.75B 15.50A 20.75B 15.25 -5.00 20.25 11860 ---- 21.25B 15.75A 21.25B 15.50 -5.00 20.50 11870 ---- 21.50B 16.00A 21.50B 15.75 -5.25 21.00 11880 ---- 22.00B 16.25A 22.00B 16.00 -5.25 21.25 11890 ---- 22.25B 16.50A 22.25B 16.25 -5.25 21.50 11900 ---- 22.50B 16.75A 22.50B 16.50 -5.50 22.00 11910 ---- 23.00B 17.00A 23.00B 16.75 -5.50 22.25 11920 ---- 23.50B 17.25A 23.50B 17.00 -5.50 22.50 11930 ---- 23.75B 17.50A 23.50B 17.25 -5.75 23.00 11940 ---- 24.25B 17.75A 24.25B 17.75 -5.50 23.25 11950 ---- 24.50B 18.00A 24.50B 18.00 -5.75 23.75 11960 ---- 25.00B 18.25A 25.00B 18.25 -5.75 24.00 11970 ---- 25.50B 18.50A 25.50B 18.50 -6.00 24.50 11980 ---- 25.75B 18.75A 25.75B 18.75 -6.00 24.75 11990 ---- 26.25B 19.00A 26.25B 19.00 -6.25 25.25 12000 ---- 26.75B 19.50A 26.50B 19.50 -6.25 25.75 12010 ---- 27.25B 19.75A 27.25B 19.75 -6.25 26.00 12020 ---- 27.75B 20.00A 27.75B 20.00 -6.50 26.50 12030 ---- 28.25B 20.25A 28.25B 20.50 -6.50 27.00 12040 ---- 28.50B 20.75A 28.50B 20.75 -6.50 27.25 12050 ---- 29.00B 21.00A 28.75B 21.00 -6.75 27.75 12060 ---- 29.50B 21.25A 29.25B 21.50 -6.75 28.25 12070 ---- 30.00B 21.50A 30.00B 21.75 -7.00 28.75 12080 ---- 30.75B 22.00A 30.75B 22.00 -7.25 29.25 12090 ---- 31.25B 22.25A 30.75B 22.50 -7.25 29.75 12100 ---- 31.75B 22.75A 31.50B 22.75 -7.50 30.25 12110 ---- 32.25B 23.00A 32.00B 23.25 -7.50 30.75 12120 ---- 32.75B 23.50A 32.75B 23.50 -7.75 31.25 12130 ---- 33.50B 23.75A 33.50B 24.00 -7.75 31.75 12140 ---- 34.00B 24.25A 33.75B 24.50 -7.75 32.25 12150 ---- 34.50B 24.50A 34.50B 24.75 -8.00 32.75 12160 ---- 35.25B 25.00A 35.25B 25.25 -8.00 33.25 12170 ---- 35.75B 25.25A 35.75B 25.75 -8.00 33.75 12180 ---- 36.50B 25.75A 36.50B 26.00 -8.50 34.50 12190 ---- 37.00B 26.25A 36.75B 26.50 -8.50 35.00 12200 ---- 37.75B 26.50A 37.50B 27.00 -8.50 35.50 12210 ---- 38.25B 27.00A 38.25B 27.50 -8.75 36.25 12220 ---- 39.00B 27.50A 39.00B 27.75 -9.00 36.75 12230 ---- 39.75B 28.00A 39.75B 28.25 -9.25 37.50 12240 ---- 40.50B 28.25A 40.25B 28.75 -9.25 38.00 12250 ---- 41.00B 28.75A 41.00B 29.25 -9.50 38.75 12260 ---- 41.75B 29.25A 41.75B 29.75 -9.50 39.25 12270 ---- 42.50B 29.75A 42.50B 30.25 -9.75 40.00 12280 ---- 43.25B 30.25A 43.25B 30.75 -10.00 40.75 12290 ---- 44.00B 30.75A 44.00B 31.25 -10.00 41.25 12300 ---- 45.00B 31.25A 45.00B 31.75 -10.25 42.00 12310 ---- 45.75B 31.75A 45.75B 32.50 -10.25 42.75 12320 ---- 46.50B 32.25A 46.50B 33.00 -10.50 43.50 12330 ---- 47.25B 32.75A 47.25B 33.50 -10.75 44.25 1 12340 ---- 48.25B 33.50A 48.25B 34.00 -11.00 45.00 12350 ---- 49.75B 34.00A 49.75B 34.75 -11.00 45.75 12360 ---- 50.00B 34.50A 50.00B 35.25 -11.25 46.50 12370 ---- 51.00B 35.00A 51.00B 36.00 -11.25 47.25 1 12380 ---- 51.75B 35.75A 51.75B 36.50 -11.50 48.00 12390 ---- 52.75B 36.25A 52.75B 37.25 -11.75 49.00 12400 ---- 54.50B 37.00A 54.50B 37.75 -12.00 49.75 12410 ---- 54.75B 37.50A 54.75B 38.50 -12.00 50.50 12420 ---- 55.75B 38.25A 55.75B 39.25 -12.25 51.50 12430 ---- 56.75B 38.75A 56.75B 39.75 -12.50 52.25 12440 ---- 57.75B 39.50A 57.75B 40.50 -12.75 53.25 12450 ---- 59.50B 40.25A 59.00B 41.25 -13.00 54.25 12460 ---- 59.75B 40.75A 59.75B 42.00 -13.00 55.00 12470 ---- 60.75B 41.50A 60.75B 42.75 -13.25 56.00 12480 ---- 62.00B 42.25A 62.00B 43.50 -13.50 57.00 12490 ---- 63.00B 43.00A 63.00B 44.25 -13.75 58.00 12500 ---- 64.50B 43.75A 64.50B 45.00 -14.00 59.00 1 1 12510 ---- 65.25B 44.50A 65.25B 46.00 -14.00 60.00 12520 ---- 66.50B 45.25A 66.50B 46.75 -14.25 61.00 3 12530 ---- 67.75B 46.00A 67.75B 47.50 -14.50 62.00 3 12540 ---- 68.75B 46.75A 68.75B 48.50 -14.50 63.00 12550 ---- 70.75B 47.75A 70.50B 49.25 -14.75 64.00 12560 ---- 71.25B 48.50A 71.25B 50.25 -15.00 65.25 12570 ---- 72.50B 49.25A 72.50B 51.00 -15.25 66.25 12580 ---- 74.00B 50.25A 74.00B 52.00 -15.50 67.50 12590 ---- 75.25B 51.00A 75.25B 53.00 -15.50 68.50 12600 ---- 76.75B 52.00A 76.75B 54.00 -15.75 69.75 12610 ---- 77.75B 52.75A 77.75B 55.00 -15.75 70.75 12620 ---- 79.25B 53.75A 79.25B 56.00 -16.00 72.00 12630 ---- 80.50B 54.75A 80.50B 57.00 -16.25 73.25 12640 ---- 82.00B 55.75A 82.00B 58.00 -16.50 74.50 12650 ---- 83.75B 56.75A 83.75B 59.00 -16.75 75.75 12660 ---- 85.00B 57.75A 85.00B 60.00 -17.00 77.00 12670 ---- 86.50B 58.75A 86.50B 61.25 -17.00 78.25 12680 ---- 88.00B 59.75A 87.75B 62.25 -17.50 79.75 12690 ---- 89.50B 60.75A 89.50B 63.50 -17.50 81.00 12700 ---- 91.00B 61.75A 91.00B 64.50 -18.00 82.50 12710 ---- 92.50B 63.00A 92.50B 65.75 -18.00 83.75 12720 ---- 94.25B 64.00A 94.25B 67.00 -18.25 85.25 12730 ---- 96.00B 65.00A 95.75B 68.25 -18.50 86.75 12740 ---- 97.50B 66.25A 97.50B 69.50 -18.50 88.00 12750 ---- 100.25B 67.50A 99.50B 70.75 -18.75 89.50 12760 ---- 100.75B 68.75A 100.75B 72.00 -19.00 91.00 12770 ---- 102.50B 69.75A 102.50B 73.25 -19.50 92.75 12780 ---- 104.50B 71.00A 104.50B 74.75 -19.50 94.25 12790 ---- 106.25B 72.25A 106.25B 76.00 -19.75 95.75 12800 ---- 109.00B 73.75A 108.25B 77.50 -20.00 97.50 12810 ---- 110.00B 75.00A 110.00B 78.75 -20.25 99.00 12820 ---- 111.75B 76.25A 111.75B 80.25 -20.50 100.75 12830 ---- 113.75B 77.75A 113.75B 81.75 -20.75 102.50 12840 ---- 115.75B 79.00A 115.75B 83.25 -20.75 104.00 12850 ---- 118.75B 80.50A 118.00B 84.75 -21.00 105.75 12860 ---- 120.00B 81.75A 119.50B 86.25 -21.25 107.50 12870 ---- 121.75B 83.25A 121.75B 88.00 -21.50 109.50 12880 ---- 123.75B 84.75A 123.75B 89.50 -21.75 111.25 12890 ---- 125.75B 86.25A 125.75B 91.25 -21.75 113.00 12900 ---- 129.25B 87.75A 128.50B 92.75 -22.25 115.00 12910 ---- 131.50B 89.50A 131.50B 94.50 -22.50 117.00 12920 ---- 133.50B 91.00A 132.75B 96.25 -22.50 118.75 12930 ---- 134.50B 92.50A 134.50B 98.00 -22.75 120.75 12940 ---- 137.00B 94.25A 137.00B 99.75 -23.00 122.75 12950 ---- 140.25B 96.00A 139.50B 101.50 -23.25 124.75 12960 ---- 141.50B 97.50A 141.50B 103.50 -23.50 127.00 12970 ---- 144.00B 99.25A 143.75B 105.25 -23.75 129.00 12980 ---- 146.50B 101.00A 146.25B 107.25 -24.00 131.25 12990 ---- 149.00B 103.00A 148.75B 109.25 -24.00 133.25 13000 ---- 152.50B 104.75A 152.00B 111.25 -24.25 135.50 2 4 13010 ---- 154.00B 106.50A 153.50B 113.25 -24.50 137.75 13020 ---- 157.75B 108.50A 156.75B 115.25 -24.75 140.00 13030 ---- 160.25B 110.25A 159.50B 117.25 -25.00 142.25 13040 ---- 163.00B 112.25A 163.00B 119.50 -25.25 144.75 13050 ---- 165.75B 114.25A 165.00B 121.50 -25.50 147.00 13060 ---- 168.50B 116.25A 167.75B 123.75 -25.75 149.50 13070 ---- 171.25B 118.25A 170.50B 126.00 -25.75 151.75 13080 ---- 174.00B 120.50A 173.25B 128.25 -26.00 154.25 13090 ---- 175.00B 122.50A 175.00B 130.50 -26.25 156.75 1 1 13100 ---- 179.50B 124.75A 178.75B 133.00 -26.50 159.50 13110 ---- 182.50B 127.00A 182.50B 135.25 -26.75 162.00 13120 ---- 185.50B 129.00A 184.75B 137.75 -27.00 164.75 13130 ---- 188.50B 131.50A 188.50B 140.00 -27.25 167.25 13140 ---- 191.75B 133.75A 191.00B 142.50 -27.50 170.00 13150 ---- 194.75B 136.00A 194.75B 145.00 -27.75 172.75 13160 ---- 197.75B 138.50A 197.75B 147.75 -27.75 175.50 13170 ---- 201.00B 140.75A 200.25B 150.25 -28.25 178.50 13180 ---- 204.25B 143.25A 204.25B 153.00 -28.25 181.25 11 13190 ---- 206.75B 145.75A 206.75B 155.75 -28.50 184.25 13200 ---- 211.00B 148.25A 210.75B 158.50 -28.75 187.25 13210 ---- 214.00B 150.75A 214.00B 161.25 -29.00 190.25 13220 ---- 217.75B 153.50A 217.50B 164.00 -29.25 193.25 13230 ---- 221.25B 156.00A 220.50B 166.75 -29.50 196.25 13240 ---- 224.75B 158.75A 224.00B 169.75 -29.75 199.50 13250 205.00 228.25B 161.50A 161.50A 172.75 -29.75 36 202.50 13260 ---- 231.50B 164.25A 231.50B 175.75 -30.00 205.75 13270 ---- 235.50B 167.00A 234.75B 178.75 -30.25 209.00 13280 ---- 236.75B 170.00A 236.75B 182.00 -30.25 212.25 13290 ---- 240.50B 172.75A 240.50B 185.00 -30.75 215.75 13300 ---- 246.75B 175.75A 246.50B 188.25 -30.75 219.00 13310 ---- 248.00B 178.75A 248.00B 191.50 -31.00 222.50 13320 ---- 252.00B 181.75A 252.00B 194.75 -31.25 226.00 1 13330 ---- 256.00B 185.00A 256.00B 198.00 -31.50 229.50 13340 ---- 259.75B 188.00A 259.75B 201.50 -31.75 233.25 1 13350 ---- 266.50B 191.25A 265.75B 205.00 -31.75 236.75 13360 ---- 268.00B 194.50A 268.00B 208.50 -32.00 240.50 13370 ---- 272.25B 197.75A 272.25B 212.00 -32.25 244.25 13380 ---- 276.25B 201.25A 276.25B 215.50 -32.50 248.00 13390 ---- 281.50B 204.50A 281.50B 219.25 -32.75 252.00 13400 ---- 287.50B 208.00A 286.75B 223.00 -33.00 256.00 13410 ---- 290.00B 211.50A 290.00B 226.75 -33.00 259.75 13420 ---- 295.00B 215.00A 294.50B 230.50 -33.25 263.75 13430 ---- 299.00B 218.75A 299.00B 234.50 -33.50 268.00 13440 ---- 304.00B 222.25A 303.50B 238.50 -33.50 272.00 13450 ---- 309.75B 226.00A 308.75B 242.25 -34.00 276.25 13460 ---- 312.75B 229.75A 312.75B 246.50 -34.00 280.50 13470 ---- 317.25B 233.50A 317.25B 250.50 -34.25 284.75 13480 ---- 322.50B 237.50A 322.50B 254.75 -34.25 289.00 13490 ---- 327.25B 241.50A 326.50B 259.00 -34.50 293.50 13500 ---- 333.50B 245.50A 332.50B 263.25 -34.75 6 298.00 13510 ---- 336.25B 249.50A 336.25B 267.50 -35.00 302.50 13520 ---- 341.25B 253.50A 341.25B 272.00 -35.00 6 307.00 13530 288.00 346.50B 257.75A 280.00B 276.25 -35.25 7 311.50 13540 ---- 351.50B 262.00A 351.50B 280.75 -35.50 316.25 13550 ---- 356.75B 266.25A 356.75B 285.50 -35.50 321.00 13560 ---- 362.00B 270.50A 362.00B 290.00 -35.75 325.75 13570 ---- 367.50B 275.00A 367.50B 294.75 -36.00 330.75 13580 ---- 372.75B 279.50A 372.75B 299.50 -36.00 335.50 13590 ---- 378.25B 284.00A 378.25B 304.50 -36.00 340.50 13600 ---- 383.75B 288.50A 383.75B 309.25 -36.25 345.50 13610 ---- 389.50B 293.25A 389.50B 314.25 -36.50 350.75 13620 ---- 394.50B 298.00A 394.50B 319.25 -36.50 355.75 13630 ---- 398.00B 302.75A 398.00B 324.25 -36.75 361.00 13640 ---- 404.00B 307.50A 404.00B 329.50 -36.75 366.25 13650 ---- 409.25B 312.50A 409.25B 334.75 -36.75 371.50 13660 ---- 415.25B 317.50A 415.25B 340.00 -37.00 377.00 13670 ---- 422.75B 322.50A 422.75B 345.25 -37.25 382.50 13680 ---- 428.25B 327.50A 428.25B 350.75 -37.25 388.00 13690 ---- 433.75B 332.75A 433.75B 356.25 -37.25 393.50 13700 ---- 439.25B 338.00A 439.25B 361.75 -37.50 399.25 13710 ---- 445.00B 343.25A 444.75B 367.25 -37.75 405.00 13720 ---- 450.75B 348.75A 449.50B 373.00 -37.75 410.75 13730 ---- 457.00B 354.00A 448.00B 378.75 -37.75 416.50 13740 ---- 463.25B 359.50A 450.00B 384.50 -37.75 422.25 13750 ---- 472.25B 365.25A 472.25B 390.25 -38.00 428.25 13760 ---- 476.25B 371.50A 451.00B 396.25 -38.00 434.25 13770 ---- 483.25B 376.75A 376.75A 402.25 -38.25 440.50 13780 ---- 489.00B 382.75A 382.75A 408.50 -38.00 446.50 13790 ---- 495.50B 388.75A 388.75A 414.50 -38.25 452.75 13800 ---- 505.00B 394.75A 505.00B 420.75 -38.25 459.00 13810 ---- 509.25B 400.75A 494.25B 427.00 -38.25 465.25 13820 ---- 515.75B 406.75A 492.00B 433.25 -38.50 471.75 13830 ---- 522.25B 412.75A 488.50B 439.75 -38.50 478.25 13840 ---- 530.00B 423.25A 492.50B 446.25 -38.50 484.75 13850 ---- 540.00B 424.75A 540.00B 452.75 -38.50 491.25 13860 ---- 543.25B 436.00A 515.50B 459.25 -38.50 497.75 13870 ---- 550.25B 442.50A 515.75B 466.00 -38.50 504.50 13880 ---- 558.25B 448.75A 529.25B 472.75 -38.50 511.25 13890 ---- 564.75B 455.50A 536.25B 479.50 -38.50 518.00 13900 ---- 577.50B 457.00A 577.50B 486.50 -38.50 525.00 13910 ---- 579.50B 493.25A 550.75B 493.25 -38.75 532.00 13920 ---- 586.75B 500.00A 558.00B 500.25 -38.75 539.00 13930 ---- 565.50B 515.75A 565.50B 507.25 -38.75 546.00 13940 ---- 573.00B 508.75A 573.00B 514.50 -38.50 553.00 13950 ---- 615.00B 490.75A 615.00B 521.75 -38.50 560.25 13960 ---- 588.00B 526.25A 588.00B 529.00 -38.50 567.50 13970 ---- 595.50B 532.25A 595.50B 536.25 -38.50 574.75 13980 ---- 603.25B 542.00A 603.25B 543.50 -38.50 582.00 13990 ---- 610.75B 549.50A 610.75B 551.00 -38.50 589.50 14000 ---- 652.75B 526.00A 652.75B 558.50 -38.50 597.00 14010 ---- 626.25B 570.75A 626.25B 566.00 -38.50 604.50 14020 ---- 634.25B 567.00A 634.25B 573.50 -38.50 612.00 14030 ---- 642.25B 576.50A 642.25B 581.25 -38.25 619.50 14040 ---- 650.00B 584.25A 650.00B 589.00 -38.25 627.25 14050 ---- 693.25B 562.75A 693.25B 596.75 -38.25 635.00 14060 ---- 666.25B 600.25A 666.25B 604.50 -38.25 642.75 14070 ---- 674.50B 607.50A 674.50B 612.50 -38.00 650.50 14080 ---- 682.75B 613.25A 682.75B 620.25 -38.25 658.50 14090 ---- 691.00B 621.75A 691.00B 628.25 -38.00 666.25 14100 ---- 734.00B 600.50A 734.00B 636.50 -37.75 674.25 14110 ---- 710.75B 636.25A 708.50B 644.50 -37.75 682.25 14120 ---- 719.25B 645.75A 717.00B 652.50 -38.00 690.50 14130 ---- 727.75B 654.25A 724.25B 660.75 -37.75 698.50 14140 ---- 733.00B 662.00A 732.25B 669.00 -37.75 706.75 14150 ---- 778.00B 640.00A 778.00B 677.25 -37.50 714.75 14160 ---- 753.25B 677.75A 747.50B 685.75 -37.25 723.00 14170 ---- 758.75B 683.50A 757.75B 694.00 -37.50 731.50 14180 ---- 768.00B 691.00A 768.00B 702.50 -37.25 739.75 14190 ---- 779.00B 698.75A 773.50B 711.00 -37.00 748.00 14200 ---- 820.00B 681.00A 820.00B 719.50 -37.00 756.50 14210 ---- 796.50B 719.50A 793.25B 728.00 -37.00 765.00 14220 ---- 805.25B 725.75A 802.25B 736.50 -37.00 773.50 14230 ---- 810.75B 734.00A 810.75B 745.25 -36.75 782.00 14240 ---- 815.75B 741.00A 815.75B 754.00 -36.50 790.50 14250 ---- 864.00B 723.00A 864.00B 762.50 -36.75 799.25 14260 ---- 834.00B 758.75A 834.00B 771.50 -36.25 807.75 14270 ---- 842.75B 767.00A 842.75B 780.25 -36.25 816.50 14280 ---- 851.75B 774.25A 851.75B 789.00 -36.25 825.25 14290 ---- 860.50B 785.75A 860.50B 797.75 -36.25 834.00 14300 ---- 910.00B 766.00A 910.00B 806.75 -36.00 842.75 14310 ---- 878.50B 802.00A 878.50B 815.75 -36.00 851.75 14320 ---- 887.50B 819.50A 887.50B 824.75 -35.75 860.50 14330 ---- 896.50B 815.75A 896.50B 833.75 -35.75 869.50 14340 ---- 905.50B 833.00A 905.50B 842.75 -35.50 878.25 14350 ---- 954.00B 810.00A 954.00B 851.75 -35.50 887.25 14360 ---- 923.75B 850.75A 923.75B 860.75 -35.50 896.25 14400 ---- 1002.00B 855.00A 1002.00B 897.50 -35.00 932.50 14450 ---- 1047.50B 900.50A 1047.50B 944.00 -34.50 978.50 14500 ---- 1094.75B 947.00A 1094.75B 991.00 -34.00 1025.00 14550 ---- 1143.75B 994.00A 1143.75B 1038.50 -33.50 1072.00 14600 ---- 1162.25B 1041.50A 1153.00B 1086.25 -33.25 1119.50 14650 ---- 1210.50B 1089.00A 1202.75B 1134.50 -33.00 1167.50 14700 ---- 1258.75B 1158.00A 1258.75B 1183.00 -32.75 1215.75 14750 ---- 1307.75B 1202.50A 1297.50B 1232.00 -32.25 1264.25 14800 ---- 1356.50B 1256.75A 1355.00B 1281.00 -32.00 1313.00 14850 ---- 1413.00B 1297.50A 1408.50B 1330.00 -32.00 1362.00 14900 ---- 1462.50B 1346.75A 1462.50B 1379.25 -31.75 1411.00 14950 ---- 1510.75B 1396.50A 1510.75B 1428.75 -31.50 1460.25 15000 ---- 1561.00B 1445.50A 1561.00B 1478.00 -31.50 1509.50 15050 ---- 1610.50B 1495.00A 1610.50B 1527.50 -31.50 1559.00 15100 ---- 1660.00B 1544.50A 1660.00B 1577.25 -31.00 1608.25 15200 ---- 1758.50B 1643.75A 1758.50B 1676.50 -31.00 1707.50 15300 ---- 1862.25B 1740.00A 1858.00B 1776.00 -30.75 1806.75 15400 ---- 1961.75B 1842.75A 1957.25B 1875.50 -30.50 1906.00 15500 ---- 2058.50B 1942.25A 2058.50B 1975.00 -30.75 2005.75 15600 ---- 2157.25B 2042.00A 2157.25B 2074.75 -30.50 2105.25 15700 ---- 2260.50B 2141.50A 2260.50B 2174.50 -30.25 2204.75 15800 ---- 2360.25B 2241.25A 2360.25B 2274.25 -30.25 2304.50 15900 ---- 2460.00B 2341.00A 2460.00B 2374.00 -30.25 2404.25 16000 ---- 2559.75B 2441.00A 2559.75B 2474.00 -30.00 2504.00 16100 ---- 2659.50B 2540.75A 2659.50B 2573.75 -30.00 2603.75 16200 ---- 2759.25B 2640.50A 2759.25B 2673.50 -30.00 2703.50 16300 ---- 2859.00B 2740.25A 2854.50B 2773.50 -30.00 2803.50 16400 ---- 2958.75B 2839.75A 2958.75B 2873.25 -30.00 2903.25 16500 ---- 3058.50B 2939.50A 3058.50B 2973.00 -30.00 3003.00 17000 ---- 3557.75B 3438.75A 3557.75B 3472.50 -29.75 3502.25 17500 ---- 4056.50B 3934.75A 4051.75B 3971.75 -29.75 4001.50 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .05 -.20 .25 8000 ---- ---- ---- ---- .10 -.15 .25 8100 ---- ---- ---- ---- .10 -.20 .30 8200 ---- ---- ---- ---- .10 -.20 .30 8300 ---- ---- ---- ---- .15 -.20 .35 8400 ---- ---- ---- ---- .15 -.25 .40 8500 ---- ---- ---- ---- .15 -.30 .45 8600 ---- ---- ---- ---- .20 -.30 .50 8700 ---- ---- ---- ---- .20 -.35 .55 8800 ---- ---- ---- ---- .25 -.35 .60 8900 ---- ---- ---- ---- .30 -.40 .70 9000 ---- ---- ---- ---- .35 -.40 .75 9100 ---- ---- ---- ---- .40 -.45 .85 9200 ---- ---- ---- ---- .45 -.50 .95 9300 ---- ---- ---- ---- .50 -.55 1.05 9400 ---- ---- ---- ---- .55 -.65 1.20 9500 ---- ---- ---- ---- .65 -.65 1.30 9600 ---- ---- ---- ---- .75 -.70 1.45 9700 ---- ---- ---- ---- .85 -.75 1.60 6 9800 ---- ---- 1.70A 1.70A .95 -.85 1.80 9850 ---- ---- 1.80A 1.80A 1.00 -.90 1.90 9900 ---- ---- 1.85A 1.85A 1.10 -.90 2.00 9950 ---- ---- 1.90A 1.90A 1.15 -.95 2.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 16 63 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 3520.50 +29.25 3491.25 10100 ---- ---- ---- ---- 3420.75 +29.00 3391.75 10150 ---- ---- ---- ---- 3371.00 UNCH ---- 10200 ---- ---- ---- ---- 3321.25 +29.00 3292.25 10250 ---- ---- ---- ---- 3271.50 +29.00 3242.50 10300 ---- ---- ---- ---- 3221.75 +29.00 3192.75 10350 ---- ---- ---- ---- 3172.00 +28.75 3143.25 10400 ---- ---- ---- ---- 3122.25 +28.75 3093.50 10450 ---- ---- ---- ---- 3072.50 +28.75 3043.75 10500 ---- ---- ---- ---- 3023.00 +28.75 2994.25 10550 ---- ---- ---- ---- 2973.25 +28.75 2944.50 10600 ---- ---- ---- ---- 2923.50 +28.50 2895.00 10650 ---- ---- ---- ---- 2874.00 +28.75 2845.25 10700 ---- ---- ---- ---- 2824.25 +28.50 2795.75 10750 ---- ---- ---- ---- 2774.75 +28.50 2746.25 10800 ---- ---- ---- ---- 2725.00 +28.25 2696.75 10850 ---- ---- ---- ---- 2675.50 +28.25 2647.25 10900 ---- ---- ---- ---- 2626.00 +28.25 2597.75 10950 ---- ---- ---- ---- 2576.50 +28.00 2548.50 11000 ---- ---- ---- ---- 2527.00 +28.00 2499.00 11050 ---- ---- ---- ---- 2477.50 +27.75 2449.75 11100 ---- ---- ---- ---- 2428.00 +27.50 2400.50 11150 ---- ---- ---- ---- 2378.75 +27.50 2351.25 11200 ---- ---- ---- ---- 2329.50 +27.25 2302.25 11250 ---- ---- ---- ---- 2280.25 +27.25 2253.00 11300 ---- ---- ---- ---- 2231.00 +27.00 2204.00 11350 ---- ---- ---- ---- 2181.75 +26.75 2155.00 11400 ---- ---- ---- ---- 2132.50 +26.25 2106.25 11450 ---- ---- ---- ---- 2083.50 +26.25 2057.25 11500 ---- ---- ---- ---- 2034.50 +26.00 2008.50 11550 ---- ---- ---- ---- 1985.50 +25.50 1960.00 11600 ---- ---- ---- ---- 1936.75 +25.25 1911.50 11650 ---- ---- ---- ---- 1888.00 +25.00 1863.00 11700 ---- ---- ---- ---- 1839.25 +24.50 1814.75 11750 ---- ---- ---- ---- 1790.75 +24.25 1766.50 11800 ---- ---- ---- ---- 1742.25 +23.75 1718.50 11850 ---- ---- ---- ---- 1694.00 +23.50 1670.50 11900 ---- ---- ---- ---- 1645.75 +23.00 1622.75 11950 ---- ---- ---- ---- 1597.75 +22.50 1575.25 12000 ---- ---- ---- ---- 1549.75 +21.75 1528.00 12050 ---- ---- ---- ---- 1502.00 +21.25 1480.75 12100 ---- ---- ---- ---- 1454.50 +20.50 1434.00 12150 ---- ---- ---- ---- 1407.25 +20.00 1387.25 12160 ---- ---- ---- ---- 1398.00 UNCH ---- 12170 ---- ---- ---- ---- 1388.50 UNCH ---- 12180 ---- ---- ---- ---- 1379.00 UNCH ---- 12190 ---- ---- ---- ---- 1369.75 UNCH ---- 12200 ---- ---- ---- ---- 1360.25 +19.25 1341.00 12210 ---- ---- ---- ---- 1351.00 UNCH ---- 12220 ---- ---- ---- ---- 1341.50 UNCH ---- 12230 ---- ---- ---- ---- 1332.25 UNCH ---- 12240 ---- ---- ---- ---- 1322.75 UNCH ---- 12250 ---- ---- ---- ---- 1313.50 +18.75 1294.75 12260 ---- ---- ---- ---- 1304.25 UNCH ---- 12270 ---- ---- ---- ---- 1295.00 UNCH ---- 12280 ---- ---- ---- ---- 1285.50 UNCH ---- 12290 ---- ---- ---- ---- 1276.25 UNCH ---- 12300 ---- ---- ---- ---- 1267.00 +18.00 1249.00 12310 ---- ---- ---- ---- 1257.75 +17.75 1240.00 12320 ---- ---- ---- ---- 1248.50 +17.75 1230.75 12330 ---- ---- ---- ---- 1239.25 +17.50 1221.75 12340 ---- ---- ---- ---- 1230.00 +17.25 1212.75 12350 ---- ---- ---- ---- 1220.75 +17.00 1203.75 12360 ---- ---- ---- ---- 1211.75 +17.25 1194.50 12370 ---- ---- ---- ---- 1202.50 +17.00 1185.50 12380 ---- ---- ---- ---- 1193.25 +16.75 1176.50 12390 ---- ---- ---- ---- 1184.25 +16.75 1167.50 12400 ---- ---- ---- ---- 1175.00 +16.50 1158.50 12410 ---- ---- ---- ---- 1166.00 +16.50 1149.50 12420 ---- ---- ---- ---- 1156.75 +16.25 1140.50 12430 ---- ---- ---- ---- 1147.75 +16.00 1131.75 12440 ---- ---- ---- ---- 1138.50 +15.75 1122.75 12450 ---- ---- ---- ---- 1129.50 +15.75 1113.75 12460 ---- ---- ---- ---- 1120.50 +15.50 1105.00 12470 ---- ---- ---- ---- 1111.50 +15.50 1096.00 12480 ---- ---- ---- ---- 1102.50 +15.25 1087.25 12490 ---- ---- ---- ---- 1093.50 +15.00 1078.50 12500 ---- ---- ---- ---- 1084.50 +15.00 1069.50 12510 ---- ---- ---- ---- 1075.50 +14.75 1060.75 12520 ---- ---- ---- ---- 1066.50 +14.50 1052.00 12530 ---- ---- ---- ---- 1057.50 +14.25 1043.25 12540 ---- ---- ---- ---- 1048.50 +14.00 1034.50 12550 ---- ---- ---- ---- 1039.75 +14.00 1025.75 12560 ---- ---- ---- ---- 1030.75 +13.75 1017.00 12570 ---- ---- ---- ---- 1022.00 +13.75 1008.25 12580 ---- ---- ---- ---- 1013.00 +13.25 999.75 12590 ---- ---- ---- ---- 1004.25 +13.25 991.00 12600 ---- ---- ---- ---- 995.50 +13.25 982.25 12610 ---- ---- ---- ---- 986.50 +12.75 973.75 12620 ---- ---- ---- ---- 977.75 +12.50 965.25 12630 ---- ---- ---- ---- 969.00 +12.50 956.50 12640 ---- ---- ---- ---- 960.25 +12.25 948.00 12650 ---- ---- ---- ---- 951.50 +12.00 939.50 12660 ---- ---- ---- ---- 942.75 +11.75 931.00 12670 ---- ---- ---- ---- 934.25 +11.75 922.50 12680 ---- ---- ---- ---- 925.50 +11.50 914.00 12690 ---- ---- ---- ---- 916.75 +11.25 905.50 12700 ---- ---- ---- ---- 908.25 +11.25 897.00 12710 ---- ---- ---- ---- 899.50 +10.75 888.75 12720 ---- ---- ---- ---- 891.00 +10.75 880.25 12730 ---- ---- ---- ---- 882.50 +10.50 872.00 12740 ---- ---- ---- ---- 874.00 +10.50 863.50 12750 ---- ---- ---- ---- 865.50 +10.25 855.25 12760 ---- ---- ---- ---- 857.00 +10.00 847.00 12770 ---- ---- ---- ---- 848.50 +9.75 838.75 12780 ---- ---- ---- ---- 840.00 +9.50 830.50 12790 ---- ---- ---- ---- 831.50 +9.25 822.25 12800 ---- ---- ---- ---- 823.25 +9.25 814.00 12810 ---- ---- ---- ---- 814.75 +8.75 806.00 12820 ---- ---- ---- ---- 806.50 +8.75 797.75 12830 ---- ---- ---- ---- 798.00 +8.25 789.75 12840 ---- ---- ---- ---- 789.75 +8.25 781.50 12850 ---- ---- ---- ---- 781.50 +8.00 773.50 12860 ---- ---- ---- ---- 773.25 +7.75 765.50 12870 ---- ---- ---- ---- 765.00 +7.50 757.50 12880 ---- ---- ---- ---- 756.75 +7.25 749.50 12890 ---- ---- ---- ---- 748.75 +7.25 741.50 12900 ---- ---- ---- ---- 740.50 +7.00 733.50 12910 ---- ---- ---- ---- 732.50 +7.00 725.50 12920 ---- ---- ---- ---- 724.25 +6.50 717.75 12930 ---- ---- ---- ---- 716.25 +6.50 709.75 12940 ---- ---- ---- ---- 708.25 +6.25 702.00 12950 ---- ---- ---- ---- 700.25 +6.00 694.25 12960 ---- ---- ---- ---- 692.25 +6.00 686.25 12970 ---- ---- ---- ---- 684.25 +5.75 678.50 12980 ---- ---- ---- ---- 676.50 +5.50 671.00 12990 ---- ---- ---- ---- 668.50 +5.25 663.25 13000 ---- ---- ---- ---- 660.75 +5.25 655.50 13010 ---- ---- ---- ---- 653.00 +5.00 648.00 13020 ---- ---- ---- ---- 645.00 +4.75 640.25 13030 ---- ---- ---- ---- 637.25 +4.50 632.75 13040 ---- ---- ---- ---- 629.75 +4.50 625.25 13050 ---- ---- ---- ---- 622.00 +4.25 617.75 13060 ---- ---- ---- ---- 614.25 +4.00 610.25 13070 ---- ---- ---- ---- 606.75 +4.00 602.75 13080 ---- 626.50B 548.75A 548.75A 599.00 +3.75 595.25 13090 ---- 628.00B 541.75A 541.75A 591.50 +3.50 588.00 13100 ---- 620.50B 534.75A 534.75A 584.00 +3.50 580.50 13110 ---- 612.50B 527.75A 527.75A 576.50 +3.25 573.25 13120 ---- 605.25B 520.75A 520.75A 569.25 +3.25 566.00 13130 ---- 597.75B 513.75A 513.75A 561.75 +3.00 558.75 13140 ---- 590.00B 506.75A 506.75A 554.50 +3.00 551.50 13150 ---- 583.00B 500.00A 500.00A 547.00 +2.50 544.50 13160 ---- 575.25B 493.25A 493.25A 539.75 +2.50 537.25 13170 ---- 568.25B 486.25A 486.25A 532.50 +2.25 530.25 13180 ---- 560.75B 479.50A 479.50A 525.25 +2.25 523.00 13190 ---- 553.25B 473.00A 473.00A 518.25 +2.25 516.00 13200 ---- 546.00B 466.25A 466.25A 511.00 +2.00 509.00 13210 ---- 539.00B 459.75A 459.75A 504.00 +1.75 502.25 13220 ---- 532.00B 453.00A 453.00A 496.75 +1.50 495.25 13230 ---- 524.75B 442.75A 442.75A 489.75 +1.25 488.50 13240 ---- 517.50B 436.50A 436.50A 483.00 +1.50 481.50 13250 ---- 510.50B 430.00A 430.00A 476.00 +1.25 474.75 13260 ---- 503.50B 423.50A 423.50A 469.00 +1.00 468.00 13270 ---- 496.50B 417.25A 417.25A 462.25 +.75 461.50 13280 ---- 489.75B 410.75A 410.75A 455.50 +.75 454.75 13290 ---- 482.75B 404.50A 404.50A 448.75 +.50 448.25 13300 ---- 476.00B 398.25A 398.25A 442.00 +.50 441.50 13310 ---- 469.25B 392.25A 392.25A 435.25 +.25 435.00 13320 ---- 462.25B 386.00A 386.00A 428.75 +.25 428.50 13330 ---- 455.75B 380.00A 380.00A 422.00 -.25 422.25 13340 ---- 449.00B 374.00A 374.00A 415.50 -.25 415.75 13350 ---- 442.25B 368.00A 368.00A 409.00 -.50 409.50 13360 ---- 435.75B 362.00A 362.00A 402.75 -.50 403.25 13370 ---- 429.00B 356.25A 356.25A 396.25 -.75 397.00 13380 ---- 424.00B 350.50A 350.50A 390.00 -.75 390.75 13390 ---- 420.00B 344.75A 344.75A 383.50 -1.25 384.75 13400 ---- 413.50B 339.00A 339.00A 377.25 -1.25 378.50 13410 ---- 407.25B 333.25A 333.25A 371.25 -1.25 372.50 13420 ---- 400.75B 327.75A 327.75A 365.00 -1.50 366.50 13430 ---- 394.50B 322.00A 322.00A 359.00 -1.50 360.50 13440 ---- 388.25B 316.50A 316.50A 352.75 -2.00 354.75 13450 ---- 382.00B 311.00A 311.00A 346.75 -2.25 349.00 13460 ---- 375.75B 305.75A 305.75A 341.00 -2.00 343.00 13470 ---- 369.75B 300.25A 300.25A 335.00 -2.50 337.50 13480 ---- 363.50B 295.00A 295.00A 329.00 -2.75 331.75 13490 ---- 357.50B 289.75A 289.75A 323.25 -2.75 326.00 13500 ---- 351.75B 284.50A 284.50A 317.50 -3.00 320.50 13510 ---- 345.75B 279.50A 279.50A 312.00 -3.00 315.00 13520 ---- 339.75B 274.25A 274.25A 306.25 -3.25 309.50 13530 ---- 334.00B 269.25A 269.25A 300.75 -3.50 304.25 13540 ---- 328.25B 264.25A 264.25A 295.00 -3.75 298.75 13550 ---- 322.50B 259.50A 259.50A 289.75 -3.75 293.50 13560 ---- 317.00B 254.50A 254.50A 284.25 -4.00 288.25 13570 ---- 311.25B 249.75A 249.75A 278.75 -4.25 283.00 13580 ---- 305.75B 245.00A 245.00A 273.50 -4.50 278.00 13590 ---- 300.25B 240.25A 240.25A 268.25 -4.75 273.00 13600 ---- 295.00B 235.50A 235.50A 263.00 -5.00 268.00 4 13610 ---- 289.50B 231.00A 231.00A 258.00 -5.00 263.00 13620 ---- 284.25B 226.50A 226.50A 252.75 -5.25 258.00 13630 ---- 279.00B 222.00A 222.00A 247.75 -5.50 253.25 13640 ---- 273.75B 217.50A 217.50A 242.75 -5.75 248.50 13650 ---- 268.50B 213.25A 213.25A 238.00 -5.75 243.75 13660 ---- 263.50B 209.00A 209.00A 233.00 -6.00 239.00 13670 ---- 258.50B 204.75A 204.75A 228.25 -6.25 234.50 1 1 13680 ---- 253.50B 200.50A 200.50A 223.50 -6.25 229.75 13690 ---- 248.75B 196.50A 196.50A 219.00 -6.25 225.25 13700 ---- 243.75B 192.25A 192.25A 214.25 -6.50 220.75 1 5 13710 ---- 239.00B 188.25A 188.25A 209.75 -6.75 216.50 13720 ---- 234.25B 184.50A 184.50A 205.25 -7.00 212.25 13730 ---- 229.50B 180.50A 180.50A 201.00 -6.75 25 207.75 13740 ---- 225.00B 176.75A 176.75A 196.50 -7.25 203.75 13750 ---- 220.50B 172.75A 172.75A 192.25 -7.25 199.50 13760 ---- 216.00B 169.25A 169.25A 188.00 -7.25 195.25 13770 ---- 211.50B 165.50A 165.50A 183.75 -7.50 191.25 13780 ---- 207.00B 161.75A 161.75A 179.75 -7.50 187.25 13790 ---- 202.75B 158.25A 158.25A 175.75 -7.50 183.25 13800 ---- 198.50B 154.75A 154.75A 171.75 -7.75 179.50 13810 ---- 194.25B 151.25A 151.25A 167.75 -8.00 175.75 13820 ---- 190.25B 148.00A 148.00A 164.00 -8.00 172.00 13830 ---- 186.25B 144.75A 144.75A 160.25 -8.00 168.25 13840 ---- 182.25B 141.50A 141.50A 156.50 -8.00 164.50 13850 ---- 178.25B 138.25A 138.25A 152.75 -8.25 161.00 13860 ---- 174.25B 135.00A 135.00A 149.00 -8.25 157.25 13870 ---- 170.50B 132.00A 132.00A 145.50 -8.25 153.75 13880 ---- 166.75B 128.75A 128.75A 142.00 -8.50 150.50 13890 ---- 163.00B 125.75A 125.75A 138.75 -8.25 147.00 13900 ---- 159.25B 123.00A 123.00A 135.25 -8.50 143.75 13910 ---- 155.75B 120.00A 120.00A 132.00 -8.50 140.50 13920 ---- 152.00B 117.25A 117.25A 128.75 -8.50 137.25 13930 ---- 148.50B 114.50A 114.50A 125.50 -8.50 134.00 13940 ---- 145.25B 111.75A 111.75A 122.50 -8.50 131.00 13950 ---- 141.75B 109.00A 109.00A 119.25 -8.75 128.00 13960 ---- 138.50B 106.25A 106.25A 116.25 -8.75 125.00 13970 ---- 135.25B 103.75A 103.75A 113.50 -8.50 122.00 13980 ---- 132.00B 101.25A 101.25A 110.50 -8.50 119.00 13990 ---- 128.75B 98.75A 98.75A 107.75 -8.50 116.25 14000 ---- 125.75B 96.25A 96.25A 105.00 -8.50 113.50 14010 ---- 122.50B 94.00A 94.00A 102.25 -8.50 110.75 14020 ---- 119.50B 91.75A 91.75A 99.50 -8.50 108.00 14030 ---- 116.75B 89.25A 89.25A 96.75 -8.50 105.25 14040 ---- 113.75B 87.00A 87.00A 94.25 -8.50 102.75 14050 ---- 111.00B 85.00A 85.00A 91.75 -8.50 100.25 14060 ---- 108.25B 82.75A 82.75A 89.25 -8.50 97.75 14070 ---- 105.50B 80.75A 80.75A 87.00 -8.25 95.25 14080 ---- 102.75B 78.50A 78.50A 84.50 -8.50 93.00 14090 ---- 100.00B 76.50A 76.50A 82.25 -8.25 90.50 14100 ---- 97.50B 74.50A 74.50A 80.00 -8.25 88.25 14110 ---- 95.00B 72.75A 72.75A 77.75 -8.25 86.00 14120 ---- 92.50B 70.75A 70.75A 75.75 -8.00 83.75 14130 ---- 90.25B 69.00A 69.00A 73.75 -8.00 81.75 14140 ---- 87.75B 67.00A 67.00A 71.50 -8.00 79.50 14150 ---- 85.50B 65.25A 65.25A 69.50 -8.00 77.50 14160 ---- 83.25B 63.50A 63.50A 67.75 -7.75 75.50 14170 ---- 81.00B 62.00A 62.00A 65.75 -7.75 73.50 14180 ---- 78.75B 60.25A 60.25A 64.00 -7.50 71.50 14190 ---- 76.50B 58.75A 58.75A 62.00 -7.75 69.75 14200 ---- 74.50B 57.00A 57.00A 60.25 -7.50 67.75 14210 ---- 72.50B 55.50A 55.50A 58.50 -7.50 66.00 14220 ---- 70.50B 54.00A 54.00A 57.00 -7.25 64.25 14230 ---- 68.50B 52.50A 52.50A 55.25 -7.25 62.50 14240 ---- 66.75B 51.25A 51.25A 53.75 -7.00 60.75 14250 ---- 64.75B 49.75A 49.75A 52.00 -7.25 59.25 14260 ---- 63.00B 48.50A 48.50A 50.50 -7.00 57.50 14270 ---- 61.25B 47.00A 47.00A 49.00 -7.00 56.00 14280 ---- 59.50B 45.75A 45.75A 47.75 -6.75 54.50 14290 ---- 57.75B 44.50A 44.50A 46.25 -6.75 53.00 14300 ---- 56.00B 43.25A 43.25A 45.00 -6.50 51.50 14310 ---- 54.50B 42.00A 42.00A 43.50 -6.75 50.25 14320 ---- 53.00B 41.00A 41.00A 42.25 -6.50 48.75 14330 ---- 51.50B 39.75A 39.75A 41.00 -6.50 47.50 14340 ---- 50.00B 38.75A 38.75A 39.75 -6.25 46.00 14350 ---- 48.50B 37.50A 37.50A 38.75 -6.00 44.75 14360 ---- 47.00B 36.50A 36.50A 37.50 -6.00 43.50 14400 ---- 41.50B 32.50A 32.50A 33.25 -5.75 39.00 14450 ---- 35.75B 28.25A 28.25A 28.50 -5.25 33.75 14500 ---- 30.50B 24.50A 24.50A 24.25 -5.00 29.25 14550 ---- 26.25B 21.25A 21.25A 20.75 -4.50 25.25 14600 ---- 22.25B 18.25A 18.25A 17.75 -4.00 21.75 14650 ---- ---- 15.75A 15.75A 15.25 -3.75 19.00 14700 ---- ---- 13.75A 13.75A 13.00 -3.50 16.50 14750 ---- ---- 12.00A 12.00A 11.25 -3.00 14.25 14800 ---- ---- 10.50A 10.50A 9.50 -2.75 12.25 14850 ---- ---- 9.25A 9.25A 8.25 -2.50 10.75 14900 ---- ---- 8.00A 8.00A 7.00 -2.25 9.25 14950 ---- ---- 7.25A 7.25A 6.25 -2.00 8.25 15000 ---- ---- 6.25A 6.25A 5.25 -2.00 7.25 15050 ---- ---- 5.75A 5.75A 4.60 -1.65 6.25 15100 ---- ---- 5.00A 5.00A 4.00 -1.50 5.50 15200 ---- ---- 4.05A 4.05A 3.00 -1.35 4.35 15300 ---- ---- 3.30A 3.30A 2.30 -1.20 3.50 15400 ---- ---- ---- ---- 1.80 -1.00 2.80 15500 ---- ---- ---- ---- 1.40 -.85 2.25 15600 ---- ---- ---- ---- 1.10 -.75 1.85 15700 ---- ---- ---- ---- .85 -.70 1.55 15800 ---- ---- ---- ---- .65 -.60 1.25 15900 ---- ---- ---- ---- .55 -.50 1.05 16000 ---- ---- ---- ---- .40 -.45 .85 16100 ---- ---- ---- ---- .35 -.40 .75 16200 ---- ---- ---- ---- .25 -.35 .60 16300 ---- ---- ---- ---- .20 -.30 .50 16400 ---- ---- ---- ---- .20 -.25 .45 16500 ---- ---- ---- ---- .15 -.20 .35 17000 ---- ---- ---- ---- .05 -.15 .20 17500 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- 6513.25 +30.25 6483.00 7500 ---- ---- ---- ---- 6014.00 +30.25 5983.75 8000 ---- ---- ---- ---- 5515.00 +30.25 5484.75 8100 ---- ---- ---- ---- 5415.25 UNCH ---- 8200 ---- ---- ---- ---- 5315.50 UNCH ---- 8300 ---- ---- ---- ---- 5215.50 +30.00 5185.50 8400 ---- ---- ---- ---- 5115.75 +30.00 5085.75 8500 ---- ---- ---- ---- 5016.00 +30.00 4986.00 8600 ---- ---- ---- ---- 4916.25 +30.00 4886.25 8700 ---- ---- ---- ---- 4816.50 +30.00 4786.50 8800 ---- ---- ---- ---- 4716.75 +30.00 4686.75 8900 ---- ---- ---- ---- 4617.00 +30.00 4587.00 9000 ---- ---- ---- ---- 4517.25 +29.75 4487.50 9100 ---- ---- ---- ---- 4417.50 +29.75 4387.75 9200 ---- ---- ---- ---- 4317.75 +29.75 4288.00 9300 ---- ---- ---- ---- 4218.00 +29.75 4188.25 9400 ---- ---- ---- ---- 4118.25 +29.50 4088.75 9500 ---- ---- ---- ---- 4018.50 +29.50 3989.00 9600 ---- ---- ---- ---- 3919.00 +29.50 3889.50 9700 ---- ---- ---- ---- 3819.25 +29.50 3789.75 9800 ---- ---- ---- ---- 3719.50 +29.25 3690.25 9900 ---- ---- ---- ---- 3620.00 +29.25 3590.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 2 10 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 3.25A 3.25A 2.65 -.95 3.60 10100 ---- ---- 3.50A 3.50A 2.90 -1.05 3.95 10150 ---- ---- ---- 3.65A 3.05 UNCH ---- 10200 ---- ---- 3.80A 3.80A 3.20 -1.15 4.35 10250 ---- ---- 3.95A 3.95A 3.40 -1.15 4.55 10300 ---- ---- 4.15A 4.15A 3.55 -1.20 4.75 10350 ---- ---- 4.30A 4.30A 3.75 -1.25 5.00 10400 ---- ---- 4.50A 4.50A 3.95 -1.30 5.25 10450 ---- ---- 4.70A 4.70A 4.15 -1.35 5.50 10500 ---- ---- 4.95A 4.95A 4.40 -1.35 5.75 10550 ---- ---- 5.25A 5.25A 4.60 -1.40 6.00 10600 ---- ---- 5.50A 5.50A 4.85 -1.65 6.50 10650 ---- ---- 5.75A 5.75A 5.25 -1.50 6.75 10700 ---- ---- 6.00A 6.00A 5.50 -1.50 7.00 10750 ---- ---- 6.25A 6.25A 5.75 -1.75 7.50 10800 ---- ---- 6.75A 6.75A 6.00 -2.00 8.00 10850 ---- ---- 7.00A 7.00A 6.50 -1.75 8.25 10900 ---- ---- 7.50A 7.50A 6.75 -2.00 8.75 10950 ---- ---- 7.75A 7.75A 7.25 -2.00 9.25 11000 ---- ---- 8.25A 8.25A 7.75 -2.25 10.00 11050 ---- ---- 8.75A 8.75A 8.25 -2.25 10.50 11100 ---- ---- 9.25A 9.25A 8.75 -2.50 11.25 11150 ---- ---- 9.75A 9.75A 9.25 -2.50 11.75 11200 10.75 10.75 8.75 8.75 9.75 -2.75 2 12.50 11250 ---- ---- 11.00A 11.00A 10.50 -3.00 13.50 11300 ---- ---- 11.75A 11.75A 11.00 -3.25 14.25 11350 ---- ---- 12.25A 12.25A 11.75 -3.50 15.25 11400 ---- ---- 13.00A 13.00A 12.75 -3.50 16.25 11450 ---- ---- 14.00A 14.00A 13.50 -4.00 17.50 11500 ---- ---- 14.75A 14.75A 14.50 -4.00 18.50 11550 ---- 20.00B 15.75A 15.75A 15.50 -4.25 19.75 11600 ---- 21.50B 17.00A 17.00A 16.50 -4.75 21.25 11650 ---- 23.00B 18.00A 18.00A 17.75 -5.00 22.75 11700 ---- 24.75B 19.25A 24.75B 19.00 -5.25 24.25 11750 ---- 26.75B 20.50A 26.75B 20.25 -5.75 26.00 11800 ---- 29.00B 22.00A 29.00B 21.75 -6.25 28.00 11850 ---- 31.25B 23.50A 31.25B 23.25 -6.75 30.00 11900 ---- 33.50B 25.25A 33.50B 25.00 -7.25 32.25 11950 ---- 36.25B 27.00A 36.25B 26.75 -7.75 34.50 12000 ---- 39.00B 29.00A 39.00B 29.00 -8.25 37.25 12050 ---- 42.25B 31.25A 42.00B 31.25 -8.75 40.00 12100 ---- 45.50B 33.50A 45.25B 33.50 -9.50 43.00 12150 ---- 49.25B 36.00A 48.75B 36.25 -10.00 46.25 12160 ---- ---- ---- 36.50A 36.75 UNCH ---- 12170 ---- ---- ---- 37.00A 37.25 UNCH ---- 12180 ---- ---- ---- 37.50A 38.00 UNCH ---- 12190 ---- ---- ---- 38.25A 38.50 UNCH ---- 12200 ---- 53.25B 38.75A 53.25B 39.00 -10.75 49.75 12210 ---- ---- ---- 39.25A 39.75 UNCH ---- 12220 ---- ---- ---- 39.75A 40.25 UNCH ---- 12230 ---- ---- ---- 40.50A 41.00 UNCH ---- 12240 ---- ---- ---- 41.00A 41.50 UNCH ---- 12250 ---- 57.50B 41.75A 57.00B 42.25 -11.25 53.50 12260 ---- ---- ---- 42.25A 43.00 UNCH ---- 12270 ---- ---- ---- 43.00A 43.50 UNCH ---- 12280 ---- ---- ---- 43.50A 44.25 UNCH ---- 12290 ---- ---- ---- 44.25A 45.00 UNCH ---- 12300 ---- 62.00B 45.00A 61.75B 45.75 -12.00 57.75 12310 ---- 62.75B 45.50A 62.75B 46.50 -12.00 58.50 12320 ---- 64.00B 46.25A 64.00B 47.25 -12.25 59.50 12330 ---- 65.00B 47.00A 64.75B 48.00 -12.50 60.50 12340 ---- 66.00B 47.75A 65.75B 48.75 -12.50 61.25 12350 ---- 67.00B 48.25A 66.75B 49.50 -12.75 62.25 12360 ---- 68.00B 49.00A 67.75B 50.25 -13.00 63.25 12370 ---- 69.25B 49.75A 69.00B 51.00 -13.00 64.00 12380 ---- 70.25B 50.50A 70.00B 51.75 -13.25 65.00 12390 ---- 71.25B 51.25A 71.00B 52.75 -13.25 66.00 12400 ---- 72.50B 52.00A 72.50B 53.50 -13.50 67.00 12410 ---- 73.50B 53.00A 73.50B 54.50 -13.50 68.00 12420 ---- 74.75B 53.75A 74.50B 55.25 -13.75 69.00 12430 ---- 76.00B 54.50A 75.75B 56.25 -14.00 70.25 12440 ---- 77.25B 55.25A 77.00B 57.00 -14.25 71.25 12450 ---- 78.25B 56.25A 78.00B 58.00 -14.25 72.25 12460 ---- 79.50B 57.00A 79.25B 59.00 -14.50 73.50 12470 ---- 80.75B 58.00A 80.50B 59.75 -14.75 74.50 12480 ---- 82.00B 58.75A 81.75B 60.75 -15.00 75.75 12490 ---- 83.25B 59.75A 83.25B 61.75 -15.00 76.75 12500 ---- 84.75B 60.50A 84.50B 62.75 -15.25 78.00 12510 ---- 85.75B 61.50A 85.75B 63.75 -15.25 79.00 12520 ---- 87.25B 62.50A 87.00B 64.75 -15.50 80.25 12530 ---- 88.50B 63.50A 88.50B 65.75 -15.75 81.50 12540 ---- 90.00B 64.50A 89.50B 67.00 -15.75 82.75 12550 ---- 91.50B 65.50A 91.25B 68.00 -16.00 84.00 12560 ---- 92.75B 66.50A 92.50B 69.00 -16.25 85.25 12570 ---- 94.25B 67.50A 93.75B 70.25 -16.25 86.50 12580 ---- 95.75B 68.50A 95.50B 71.25 -16.75 88.00 12590 ---- 97.25B 69.50A 97.00B 72.50 -16.75 89.25 12600 ---- 98.50B 70.50A 98.50B 73.50 -17.00 90.50 12610 ---- 100.00B 71.75A 100.00B 74.75 -17.25 92.00 12620 ---- 101.75B 72.75A 101.50B 76.00 -17.25 93.25 12630 ---- 103.25B 74.00A 103.00B 77.25 -17.50 94.75 12640 ---- 105.00B 75.00A 104.50B 78.50 -17.75 96.25 12650 ---- 106.50B 76.25A 106.25B 79.75 -17.75 97.50 12660 ---- 108.00B 77.50A 107.75B 81.00 -18.00 99.00 12670 ---- 109.50B 78.75A 109.50B 82.25 -18.25 100.50 12680 ---- 111.25B 79.75A 111.25B 83.50 -18.50 102.00 12690 ---- 113.00B 81.00A 113.00B 85.00 -18.50 103.50 12700 ---- 115.00B 82.50A 114.50B 86.25 -19.00 105.25 12710 ---- 116.75B 83.75A 116.25B 87.50 -19.25 106.75 12720 ---- 118.25B 85.00A 118.25B 89.00 -19.25 108.25 12730 ---- 120.25B 86.25A 119.50B 90.50 -19.50 110.00 12740 ---- 122.00B 87.75A 122.00B 92.00 -19.50 111.50 12750 ---- 124.00B 89.00A 123.50B 93.25 -20.00 113.25 12760 ---- 126.00B 90.50A 125.75B 94.75 -20.25 115.00 12770 ---- 128.00B 91.75A 127.50B 96.25 -20.50 116.75 12780 ---- 130.00B 93.25A 128.75B 98.00 -20.50 118.50 12790 ---- 131.75B 94.75A 130.75B 99.50 -20.75 120.25 12800 ---- 133.50B 96.25A 132.75B 101.00 -21.00 122.00 12810 ---- 135.75B 97.75A 134.75B 102.75 -21.00 123.75 12820 ---- 137.50B 99.25A 136.75B 104.25 -21.25 125.50 12830 ---- 140.00B 100.75A 139.00B 106.00 -21.50 127.50 12840 ---- 141.75B 102.25A 141.00B 107.50 -21.75 129.25 12850 ---- 144.00B 104.00A 143.25B 109.25 -22.00 131.25 12860 ---- 146.00B 105.50A 145.25B 111.00 -22.25 133.25 12870 ---- 148.25B 107.25A 147.50B 112.75 -22.50 135.25 12880 ---- 150.50B 108.75A 149.75B 114.50 -22.75 137.25 12890 ---- 153.00B 110.50A 152.00B 116.50 -22.75 139.25 12900 ---- 155.25B 112.25A 154.50B 118.25 -23.00 141.25 12910 ---- 157.50B 114.00A 156.50B 120.00 -23.25 143.25 12920 ---- 159.50B 115.75A 159.00B 122.00 -23.25 145.25 12930 ---- 162.25B 117.50A 161.50B 124.00 -23.50 147.50 12940 ---- 164.50B 119.50A 163.75B 126.00 -23.50 149.50 12950 ---- 167.25B 121.25A 166.25B 128.00 -23.75 151.75 12960 ---- 169.25B 123.25A 168.50B 130.00 -24.00 154.00 12970 ---- 172.00B 125.00A 171.00B 132.00 -24.25 156.25 12980 ---- 174.25B 127.00A 174.25B 134.00 -24.50 158.50 12990 ---- 177.00B 129.00A 176.00B 136.25 -24.50 160.75 13000 ---- 179.75B 131.00A 178.75B 138.25 -24.75 163.00 13010 ---- 182.25B 133.00A 181.25B 140.50 -25.00 165.50 13020 ---- 185.00B 135.00A 184.00B 142.75 -25.00 167.75 13030 ---- 187.75B 137.00A 187.00B 144.75 -25.50 170.25 13040 ---- 190.50B 139.25A 189.25B 147.25 -25.50 172.75 13050 ---- 193.25B 141.25A 192.00B 149.50 -25.75 175.25 13060 ---- 196.25B 143.50A 195.75B 151.75 -26.00 177.75 13070 ---- 199.00B 145.75A 198.50B 154.25 -26.00 180.25 13080 ---- 201.75B 148.00A 201.75B 156.50 -26.25 182.75 13090 ---- 204.75B 150.25A 204.25B 159.00 -26.25 185.25 13100 ---- 208.00B 152.50A 207.25B 161.50 -26.50 188.00 13110 ---- 211.00B 154.75A 210.25B 164.00 -26.75 190.75 13120 ---- 214.00B 157.25A 213.25B 166.50 -26.75 193.25 13130 ---- 217.00B 159.75A 216.25B 169.00 -27.00 196.00 13140 ---- 219.75B 162.00A 219.50B 171.75 -27.25 199.00 13150 ---- 223.25B 164.50A 222.50B 174.50 -27.25 201.75 13160 ---- 226.50B 167.00A 225.75B 177.00 -27.50 204.50 13170 ---- 229.75B 169.50A 229.00B 179.75 -27.75 207.50 13180 ---- 233.00B 172.25A 232.25B 182.50 -27.75 210.25 13190 ---- 235.75B 174.75A 235.50B 185.50 -27.75 213.25 13200 ---- 239.00B 177.50A 238.75B 188.25 -28.00 216.25 13210 ---- 242.75B 180.00A 242.25B 191.25 -28.25 219.50 13220 ---- 246.00B 182.75A 245.50B 194.00 -28.50 222.50 13230 ---- 249.50B 185.50A 249.00B 197.00 -28.50 225.50 13240 ---- 253.00B 188.25A 252.25B 200.00 -28.75 228.75 13250 ---- 256.50B 191.25A 256.00B 203.25 -28.75 232.00 13260 ---- 259.75B 194.00A 259.75B 206.25 -29.00 235.25 13270 ---- 263.50B 197.00A 263.50B 209.25 -29.25 238.50 13280 ---- 267.25B 200.00A 267.00B 212.50 -29.25 241.75 13290 ---- 270.75B 203.00A 270.50B 215.75 -29.50 245.25 13300 ---- 274.75B 206.00A 274.50B 219.00 -29.75 248.75 13310 ---- 278.50B 209.00A 278.00B 222.50 -29.50 252.00 13320 ---- 282.25B 212.25A 282.25B 225.75 -30.00 255.75 13330 ---- 286.25B 215.25A 286.25B 229.25 -30.00 259.25 13340 ---- 290.00B 218.50A 290.00B 232.50 -30.25 262.75 13350 ---- 294.00B 221.75A 293.75B 236.00 -30.50 266.50 13360 ---- 298.25B 225.00A 298.00B 239.75 -30.50 270.25 13370 ---- 302.25B 228.50A 302.00B 243.25 -30.75 274.00 13380 ---- 306.25B 231.75A 306.00B 246.75 -31.00 277.75 13390 ---- 310.50B 235.25A 310.25B 250.50 -31.00 281.50 13400 ---- 314.75B 238.75A 314.75B 254.25 -31.25 285.50 13410 ---- 319.00B 242.25A 319.00B 258.00 -31.50 289.50 13420 ---- 323.50B 245.75A 323.25B 262.00 -31.50 293.50 13430 ---- 327.75B 249.50A 327.75B 265.75 -31.75 297.50 13440 ---- 332.25B 253.00A 332.25B 269.75 -31.75 301.50 13450 ---- 337.00B 256.75A 337.00B 273.75 -32.00 305.75 13460 ---- 341.50B 260.50A 341.50B 277.75 -32.25 310.00 13470 ---- 346.00B 264.50A 346.00B 281.75 -32.50 314.25 13480 ---- 350.75B 268.25A 350.75B 286.00 -32.50 318.50 13490 ---- 355.50B 272.25A 355.50B 290.00 -32.75 322.75 13500 ---- 360.50B 276.25A 360.50B 294.25 -33.00 327.25 13510 ---- 365.25B 280.25A 365.25B 298.75 -33.00 331.75 13520 ---- 370.25B 284.25A 370.25B 303.00 -33.25 336.25 13530 ---- 375.25B 288.50A 375.25B 307.50 -33.25 340.75 13540 ---- 380.25B 292.75A 380.25B 311.75 -33.75 345.50 13550 ---- 385.50B 297.00A 385.50B 316.25 -34.00 350.25 13560 ---- 390.75B 301.25A 390.75B 321.00 -34.00 355.00 13570 ---- 395.75B 305.75A 395.75B 325.50 -34.25 359.75 13580 ---- 401.25B 310.00A 401.25B 330.25 -34.25 364.50 13590 ---- 406.50B 314.50A 406.50B 335.00 -34.50 369.50 13600 ---- 412.00B 319.00A 412.00B 339.75 -34.75 374.50 13610 ---- 417.25B 323.75A 417.25B 344.50 -35.00 379.50 13620 ---- 423.00B 328.25A 423.00B 349.50 -35.00 384.50 13630 ---- 428.50B 333.00A 428.50B 354.50 -35.25 389.75 13640 ---- 434.00B 337.75A 434.00B 359.50 -35.50 395.00 13650 ---- 437.50B 342.75A 435.75B 364.50 -35.75 400.25 13660 ---- 443.75B 347.50A 441.50B 369.75 -35.75 405.50 13670 ---- 448.75B 352.50A 437.25B 374.75 -36.00 410.75 13680 ---- 454.50B 357.50A 436.50B 380.00 -36.25 416.25 13690 ---- 460.25B 362.50A 439.50B 385.50 -36.25 421.75 13700 ---- 466.75B 367.75A 443.00B 390.75 -36.50 427.25 13710 ---- 472.00B 372.75A 372.75A 396.25 -36.50 432.75 13720 ---- 478.75B 378.00A 378.00A 401.75 -36.75 438.50 13730 ---- 484.00B 383.25A 383.25A 407.25 -37.00 25 444.25 13740 ---- 490.50B 388.75A 388.75A 413.00 -37.00 450.00 13750 ---- 496.25B 394.25A 394.25A 418.75 -37.00 455.75 13760 ---- 502.50B 399.75A 399.75A 424.50 -37.25 461.75 13770 ---- 508.75B 405.25A 405.25A 430.25 -37.25 467.50 13780 ---- 515.00B 415.00A 415.00A 436.00 -37.50 473.50 13790 ---- 521.75B 420.75A 420.75A 442.00 -37.75 479.75 13800 ---- 528.50B 426.50A 426.50A 448.00 -37.75 485.75 13810 ---- 534.25B 432.25A 432.25A 454.00 -38.00 492.00 13820 ---- 540.75B 438.50A 438.50A 460.25 -37.75 498.00 13830 ---- 548.25B 444.50A 444.50A 466.50 -37.75 504.25 13840 ---- 554.00B 450.50A 450.50A 472.75 -38.00 510.75 1 13850 ---- 560.75B 456.50A 456.50A 479.00 -38.00 517.00 13860 ---- 567.50B 462.50A 462.50A 485.25 -38.25 523.50 1 13870 ---- 574.50B 468.75A 468.75A 491.75 -38.25 530.00 13880 ---- 582.00B 475.00A 475.00A 498.25 -38.25 536.50 13890 ---- 589.00B 481.50A 481.50A 504.75 -38.50 543.25 13900 ---- 596.00B 487.75A 487.75A 511.50 -38.25 549.75 13910 ---- 603.00B 494.25A 494.25A 518.25 -38.25 556.50 13920 ---- 610.00B 500.50A 500.50A 524.75 -38.50 563.25 13930 ---- 616.50B 507.25A 507.25A 531.75 -38.25 570.00 13940 ---- 624.25B 513.75A 513.75A 538.50 -38.50 577.00 13950 ---- 630.75B 545.50A 545.50A 545.50 -38.50 584.00 13960 ---- 638.50B 552.25A 620.75B 552.50 -38.50 591.00 13970 ---- ---- ---- ---- 559.50 -38.50 598.00 13980 ---- ---- ---- ---- 566.50 -38.50 605.00 13990 ---- ---- ---- ---- 573.75 -38.50 612.25 14000 ---- ---- ---- ---- 581.00 -38.25 619.25 14010 ---- ---- ---- ---- 588.25 -38.25 626.50 14020 ---- ---- ---- ---- 595.50 -38.25 633.75 14030 ---- ---- ---- ---- 602.75 -38.50 641.25 14040 ---- ---- ---- ---- 610.25 -38.25 648.50 14050 ---- ---- ---- ---- 617.75 -38.25 656.00 14060 ---- ---- ---- ---- 625.25 -38.25 663.50 14070 ---- ---- ---- ---- 632.75 -38.25 671.00 14080 ---- ---- ---- ---- 640.50 -38.25 678.75 14090 ---- ---- ---- ---- 648.25 -38.00 686.25 14100 ---- ---- ---- ---- 656.00 -38.00 694.00 14110 ---- ---- ---- ---- 663.75 -38.00 701.75 14120 ---- ---- ---- ---- 671.50 -38.00 709.50 14130 ---- ---- ---- ---- 679.50 -37.75 717.25 14140 ---- ---- ---- ---- 687.50 -37.75 725.25 14150 ---- ---- ---- ---- 695.25 -38.00 733.25 14160 ---- ---- ---- ---- 703.50 -37.75 741.25 14170 ---- ---- ---- ---- 711.50 -37.75 749.25 14180 ---- ---- ---- ---- 719.50 -37.75 757.25 14190 ---- ---- ---- ---- 727.75 -37.50 765.25 14200 ---- ---- ---- ---- 736.00 -37.50 773.50 14210 ---- ---- ---- ---- 744.25 -37.25 781.50 14220 ---- ---- ---- ---- 752.50 -37.25 789.75 14230 ---- ---- ---- ---- 761.00 -37.00 798.00 14240 ---- ---- ---- ---- 769.25 -37.25 806.50 14250 ---- ---- ---- ---- 777.75 -37.00 814.75 14260 ---- ---- ---- ---- 786.25 -36.75 823.00 14270 ---- ---- ---- ---- 794.75 -36.75 831.50 14280 ---- ---- ---- ---- 803.25 -36.75 840.00 14290 ---- ---- ---- ---- 811.75 -36.75 848.50 14300 ---- ---- ---- ---- 820.50 -36.50 857.00 14310 ---- ---- ---- ---- 829.00 -36.50 865.50 14320 ---- ---- ---- ---- 837.75 -36.50 874.25 14330 ---- ---- ---- ---- 846.50 -36.25 882.75 14340 ---- ---- ---- ---- 855.25 -36.25 891.50 14350 ---- ---- ---- ---- 864.00 -36.25 900.25 14360 ---- ---- ---- ---- 873.00 -36.00 909.00 14400 ---- ---- ---- ---- 908.50 -35.75 944.25 14450 ---- ---- ---- ---- 953.75 -35.25 989.00 14500 ---- ---- ---- ---- 999.50 -34.75 1034.25 14550 ---- ---- ---- ---- 1046.00 -34.25 1080.25 14600 ---- ---- ---- ---- 1093.00 -33.75 1126.75 14650 ---- ---- ---- ---- 1140.25 -33.50 1173.75 14700 ---- ---- ---- ---- 1188.00 -33.25 1221.25 14750 ---- ---- ---- ---- 1236.00 -33.00 1269.00 14800 ---- ---- ---- ---- 1284.50 -32.50 1317.00 14850 ---- ---- ---- ---- 1333.00 -32.25 1365.25 14900 ---- ---- ---- ---- 1381.75 -32.00 1413.75 14950 ---- ---- ---- ---- 1430.75 -31.75 1462.50 15000 ---- ---- ---- ---- 1479.75 -31.75 1511.50 15050 ---- ---- ---- ---- 1529.00 -31.50 1560.50 15100 ---- ---- ---- ---- 1578.25 -31.50 1609.75 15200 ---- ---- ---- ---- 1677.25 -31.00 1708.25 15300 ---- ---- ---- ---- 1776.25 -31.00 1807.25 15400 ---- ---- ---- ---- 1875.50 -31.00 1906.50 15500 ---- ---- ---- ---- 1975.00 -30.75 2005.75 15600 ---- ---- ---- ---- 2074.50 -30.75 2105.25 15700 ---- ---- ---- ---- 2174.25 -30.50 2204.75 15800 ---- ---- ---- ---- 2274.00 -30.25 2304.25 15900 ---- ---- ---- ---- 2373.50 -30.50 2404.00 16000 ---- ---- ---- ---- 2473.25 -30.25 2503.50 16100 ---- ---- ---- ---- 2573.00 -30.25 2603.25 16200 ---- ---- ---- ---- 2672.75 -30.25 2703.00 16300 ---- ---- ---- ---- 2772.75 -30.00 2802.75 16400 ---- ---- ---- ---- 2872.50 -30.00 2902.50 16500 ---- ---- ---- ---- 2972.25 -30.00 3002.25 17000 ---- ---- ---- ---- 3471.50 -29.75 3501.25 17500 ---- ---- ---- ---- 3970.50 -29.75 4000.25 7000 ---- ---- ---- ---- .10 -.10 .20 7500 ---- ---- ---- ---- .20 -.10 .30 8000 ---- ---- ---- ---- .35 -.20 .55 8100 ---- ---- ---- 1.10A .40 UNCH ---- 8200 ---- ---- ---- 1.15A .40 UNCH ---- 8300 ---- ---- ---- ---- .45 -.30 .75 8400 ---- ---- ---- ---- .50 -.30 .80 8500 ---- ---- ---- ---- .60 -.30 .90 8600 ---- ---- ---- ---- .65 -.35 1.00 8700 ---- ---- ---- ---- .70 -.40 1.10 8800 ---- ---- ---- ---- .80 -.40 1.20 8900 ---- ---- ---- ---- .90 -.40 1.30 9000 ---- ---- ---- ---- .95 -.50 1.45 9100 ---- ---- ---- ---- 1.10 -.50 1.60 9200 ---- ---- ---- ---- 1.20 -.55 1.75 9300 ---- ---- ---- ---- 1.30 -.60 1.90 9400 ---- ---- ---- ---- 1.45 -.65 2.10 9500 ---- ---- ---- ---- 1.60 -.70 2.30 9600 ---- ---- ---- ---- 1.80 -.70 2.50 9700 ---- ---- 2.65A 2.65A 1.95 -.80 2.75 9800 ---- ---- 2.85A 2.85A 2.15 -.85 3.00 9900 ---- ---- 3.05A 3.05A 2.40 -.90 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 2 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 3556.50B 3436.50A 3436.50A 3521.00 +29.00 3492.00 10050 ---- 3503.25B 3386.75A 3386.75A 3471.25 +28.75 3442.50 10100 ---- 3457.00B 3340.00A 3340.00A 3421.50 +28.75 3392.75 10150 ---- 3407.50B 3287.50A 3287.50A 3371.75 +28.75 3343.00 10200 ---- 3357.75B 3238.00A 3238.00A 3322.25 +28.75 3293.50 10250 ---- 3304.00B 3188.25A 3188.25A 3272.50 +28.50 3244.00 10300 ---- 3254.25B 3141.75A 3141.75A 3222.75 +28.50 3194.25 10350 ---- 3205.50B 3089.25A 3089.25A 3173.25 +28.50 3144.75 10400 ---- 3159.25B 3039.75A 3039.75A 3123.50 +28.25 3095.25 10450 ---- 3109.75B 2990.25A 2990.25A 3074.00 +28.25 3045.75 10500 ---- 3056.25B 2941.25A 2941.25A 3024.25 +28.00 2996.25 10550 ---- 3007.00B 2891.50A 2891.50A 2974.75 +28.00 2946.75 10600 ---- 2957.00B 2844.75A 2844.75A 2925.25 +28.00 2897.25 10650 ---- 2906.00B 2795.25A 2795.25A 2875.50 +27.75 2847.75 10700 ---- 2858.00B 2746.00A 2746.00A 2826.00 +27.75 2798.25 10750 ---- 2812.50B 2696.75A 2696.75A 2776.50 +27.50 2749.00 10800 ---- 2763.25B 2644.50A 2644.50A 2727.00 +27.25 2699.75 10850 ---- 2713.75B 2595.25A 2595.25A 2677.75 +27.50 2650.25 10900 ---- 2660.25B 2546.00A 2546.00A 2628.25 +27.25 2601.00 10950 ---- 2615.00B 2499.50A 2499.50A 2579.00 +27.25 2551.75 11000 ---- 2565.75B 2447.75A 2447.75A 2529.50 +26.75 2502.75 11050 ---- 2516.50B 2398.75A 2398.75A 2480.25 +26.75 2453.50 11100 ---- 2467.25B 2359.25A 2359.25A 2431.00 +26.50 2404.50 11150 ---- 2411.50B 2312.00A 2312.00A 2381.75 +26.25 2355.50 11200 ---- 2363.00B 2257.25A 2257.25A 2332.75 +26.25 2306.50 11250 ---- 2311.25B 2214.50A 2214.50A 2283.50 +26.00 2257.50 11300 ---- 2262.25B 2170.75A 2170.75A 2234.50 +25.75 2208.75 11350 ---- 2213.00B 2117.25A 2117.25A 2185.50 +25.50 2160.00 11400 ---- 2161.25B 2068.75A 2068.75A 2136.75 +25.25 2111.50 11450 ---- 2112.50B 2020.25A 2020.25A 2087.75 +24.75 2063.00 11500 ---- 2066.75B 1972.00A 1972.00A 2039.00 +24.50 2014.50 11550 ---- 2018.00B 1924.00A 1924.00A 1990.50 +24.25 1966.25 11600 ---- 1967.00B 1880.00A 1880.00A 1942.00 +24.00 1918.00 11650 ---- 1921.50B 1831.75A 1831.75A 1893.50 +23.50 1870.00 11700 ---- 1872.75B 1775.75A 1775.75A 1845.25 +23.25 1822.00 11750 ---- 1822.25B 1734.50A 1734.50A 1797.00 +22.75 1774.25 11800 ---- 1776.50B 1681.00A 1681.00A 1749.00 +22.25 1726.75 11850 ---- 1728.75B 1638.50A 1638.50A 1701.00 +21.75 1679.25 11900 ---- 1680.25B 1595.25A 1595.25A 1653.25 +21.25 1632.00 11950 ---- 1636.25B 1545.50A 1545.50A 1605.75 +20.75 1585.00 11980 ---- 1592.75B 1530.00A 1530.00A 1577.50 +20.50 1557.00 11990 ---- 1583.25B 1520.75A 1520.75A 1568.00 +20.25 1547.75 12000 ---- 1586.00B 1502.00A 1502.00A 1558.50 +20.25 1538.25 12010 ---- 1562.75B 1502.25A 1502.25A 1549.00 +20.00 1529.00 12020 ---- 1553.25B 1493.00A 1493.00A 1539.50 +19.75 1519.75 12030 ---- 1548.00B 1483.50A 1483.50A 1530.25 +20.00 1510.25 12040 ---- 1535.50B 1474.25A 1474.25A 1520.75 +19.75 1501.00 12050 ---- 1536.00B 1442.00A 1442.00A 1511.25 +19.50 1491.75 12060 ---- 1516.75B 1455.75A 1455.75A 1502.00 +19.50 1482.50 12070 ---- 1506.25B 1446.50A 1446.50A 1492.50 +19.25 1473.25 12080 ---- 1500.75B 1431.75A 1431.75A 1483.25 +19.25 1464.00 12090 ---- 1487.50B 1424.75A 1424.75A 1473.75 +19.00 1454.75 12100 ---- 1489.25B 1402.00A 1402.00A 1464.50 +19.00 1445.50 12110 ---- 1469.75B 1406.50A 1406.50A 1455.00 +18.75 1436.25 12120 ---- 1463.00B 1397.25A 1397.25A 1445.75 +18.75 1427.00 12130 ---- 1450.75B 1388.25A 1388.25A 1436.25 +18.50 1417.75 12140 ---- 1440.50B 1379.00A 1379.00A 1427.00 +18.25 1408.75 12150 ---- 1445.00B 1362.50A 1362.50A 1417.75 +18.25 1399.50 12160 ---- 1425.75B 1360.75A 1360.75A 1408.50 +18.25 1390.25 12170 ---- 1416.75B 1351.75A 1351.75A 1399.25 +18.25 1381.00 12180 ---- 1407.50B 1342.75A 1342.75A 1389.75 +17.75 1372.00 12190 ---- 1398.00B 1334.50A 1334.50A 1380.50 +17.75 1362.75 12200 ---- 1398.50B 1312.00A 1312.00A 1371.25 +17.50 1353.75 12210 ---- 1379.50B 1315.75A 1315.75A 1362.00 +17.50 1344.50 12220 ---- 1370.25B 1307.50A 1307.50A 1352.75 +17.25 1335.50 12230 ---- 1360.75B 1298.50A 1298.50A 1343.50 +17.00 1326.50 12240 ---- 1351.75B 1288.50A 1288.50A 1334.25 +17.00 1317.25 12250 ---- 1352.25B 1267.25A 1267.25A 1325.25 +17.00 1308.25 12260 ---- 1336.25B 1271.50A 1271.50A 1316.00 +16.75 1299.25 12270 ---- 1325.75B 1262.50A 1262.50A 1306.75 +16.50 1290.25 12280 ---- 1305.50B 1253.75A 1253.75A 1297.50 +16.25 1281.25 12290 ---- 1310.00B 1244.75A 1244.75A 1288.50 +16.25 1272.25 12300 ---- 1306.00B 1223.00A 1223.00A 1279.25 +16.00 1263.25 12310 ---- 1291.25B 1227.00A 1227.00A 1270.25 +16.00 1254.25 12320 ---- 1276.25B 1218.25A 1218.25A 1261.00 +15.75 1245.25 12330 ---- 1268.25B 1209.25A 1209.25A 1252.00 +15.75 1236.25 12340 ---- 1258.00B 1200.50A 1200.50A 1242.75 +15.50 1227.25 12350 ---- 1260.75B 1181.00A 1181.00A 1233.75 +15.50 1218.25 12360 ---- 1245.25B 1182.75A 1182.75A 1224.75 +15.25 1209.50 12370 ---- 1236.25B 1174.00A 1174.00A 1215.75 +15.25 1200.50 12380 ---- 1222.50B 1165.25A 1165.25A 1206.50 +15.00 1191.50 12390 ---- 1212.00B 1156.00A 1156.00A 1197.50 +14.75 1182.75 12400 ---- 1217.50B 1137.50A 1137.50A 1188.50 +14.50 1174.00 12410 ---- 1201.25B 1138.50A 1138.50A 1179.50 +14.50 1165.00 12420 ---- 1186.00B 1130.25A 1130.25A 1170.50 +14.25 1156.25 12430 ---- 1183.25B 1121.50A 1121.50A 1161.75 +14.25 1147.50 12440 ---- 1174.00B 1112.75A 1112.75A 1152.75 +14.25 1138.50 12450 ---- 1162.25B 1095.75A 1095.75A 1143.75 +14.00 1129.75 12460 ---- 1156.00B 1095.50A 1095.50A 1134.75 +13.75 1121.00 12470 ---- 1140.75B 1087.00A 1087.00A 1126.00 +13.75 1112.25 12480 ---- 1131.75B 1078.50A 1078.50A 1117.00 +13.50 1103.50 12490 ---- 1122.75B 1070.00A 1070.00A 1108.25 +13.50 1094.75 12500 ---- 1121.50B 1052.75A 1052.75A 1099.25 +13.00 1086.25 12510 ---- 1106.00B 1052.75A 1052.75A 1090.50 +13.00 1077.50 12520 ---- 1101.00B 1044.25A 1044.25A 1081.75 +13.00 1068.75 12530 ---- 1090.75B 1035.75A 1035.75A 1073.00 +12.75 1060.25 12540 ---- 1079.25B 1027.25A 1027.25A 1064.00 +12.50 1051.50 12550 ---- 1073.00B 1018.75A 1018.75A 1055.25 +12.25 1043.00 12560 ---- 1062.75B 1010.25A 1010.25A 1046.50 +12.25 1034.25 12570 ---- 1056.75B 1001.75A 1001.75A 1037.75 +12.00 1025.75 12580 ---- 1046.50B 993.50A 993.50A 1029.25 +12.00 1017.25 12590 ---- 1039.00B 985.00A 985.00A 1020.50 +11.75 1008.75 12600 ---- 1030.50B 976.75A 976.75A 1011.75 +11.75 1000.00 12610 ---- 1021.50B 968.25A 968.25A 1003.25 +11.75 991.50 12620 ---- 1012.75B 960.00A 960.00A 994.50 +11.25 983.25 12630 ---- 1004.25B 951.50A 951.50A 986.00 +11.25 974.75 12640 ---- 995.25B 943.25A 943.25A 977.25 +11.00 966.25 12650 ---- 986.75B 935.00A 935.00A 968.75 +11.00 957.75 12660 ---- 978.25B 926.75A 926.75A 960.25 +10.75 949.50 12670 ---- 969.75B 918.75A 918.75A 951.50 +10.50 941.00 12680 ---- 960.75B 910.50A 910.50A 943.00 +10.25 932.75 12690 ---- 952.50B 902.25A 902.25A 934.50 +10.25 924.25 12700 ---- 944.00B 894.00A 894.00A 926.25 +10.25 916.00 12710 ---- 935.25B 886.00A 886.00A 917.75 +10.00 907.75 12720 ---- 926.75B 877.75A 877.75A 909.25 +9.75 899.50 12730 ---- 918.25B 869.75A 869.75A 900.75 +9.50 891.25 12740 ---- 909.75B 861.75A 861.75A 892.50 +9.50 883.00 12750 ---- 901.25B 853.50A 853.50A 884.00 +9.25 874.75 12760 ---- 892.75B 845.50A 845.50A 875.75 +9.25 866.50 12770 ---- 884.50B 837.50A 837.50A 867.50 +9.00 858.50 12780 ---- 875.75B 829.50A 829.50A 859.25 +9.00 850.25 12790 ---- 862.75B 821.50A 821.50A 851.00 +8.75 842.25 12800 ---- 846.00B 813.50A 813.50A 842.75 +8.75 834.00 12810 ---- 853.00B 805.75A 805.75A 834.50 +8.50 826.00 12820 ---- 842.50B 797.75A 797.75A 826.25 +8.25 818.00 12830 ---- 834.00B 790.00A 790.00A 818.00 +8.00 810.00 12840 ---- 826.00B 782.00A 782.00A 810.00 +8.00 802.00 12850 ---- 817.75B 774.25A 774.25A 801.75 +7.75 794.00 12860 ---- 809.50B 766.50A 766.50A 793.75 +7.75 786.00 12870 ---- 801.25B 758.75A 758.75A 785.50 +7.25 778.25 12880 ---- 793.25B 751.00A 751.00A 777.50 +7.25 770.25 12890 ---- 785.00B 743.25A 743.25A 769.50 +7.00 762.50 12900 ---- 777.00B 735.75A 735.75A 761.50 +7.00 754.50 12910 ---- 768.75B 728.00A 728.00A 753.50 +6.75 746.75 12920 ---- 760.75B 717.75A 717.75A 745.75 +6.75 739.00 12930 ---- 752.75B 710.25A 710.25A 737.75 +6.50 731.25 12940 ---- 744.75B 702.75A 702.75A 729.75 +6.25 723.50 12950 ---- 736.75B 695.25A 695.25A 722.00 +6.00 716.00 12960 ---- 719.75B 687.75A 687.75A 714.25 +6.00 708.25 12970 ---- 722.00B 680.25A 680.25A 706.50 +5.75 700.75 12980 ---- 704.00B 672.75A 672.75A 698.50 +5.50 693.00 12990 ---- 706.25B 665.50A 665.50A 691.00 +5.50 685.50 13000 ---- 698.50B 658.00A 658.00A 683.25 +5.25 678.00 13010 ---- 691.00B 650.75A 650.75A 675.50 +5.00 670.50 13020 ---- 683.25B 643.50A 643.50A 667.75 +4.75 663.00 13030 ---- 675.50B 636.25A 636.25A 660.25 +4.75 655.50 13040 ---- 667.25B 629.00A 629.00A 652.75 +4.75 648.00 13050 630.00 673.00B 595.25A 649.25B 645.00 +4.25 5 640.75 10 10 13060 ---- 674.00B 588.25A 588.25A 637.50 +4.00 633.50 13070 ---- 666.25B 581.00A 581.00A 630.00 +4.00 626.00 13080 ---- 658.50B 574.00A 574.00A 622.50 +3.75 618.75 13090 ---- 651.25B 567.00A 567.00A 615.25 +3.75 611.50 13100 ---- 643.75B 560.00A 560.00A 607.75 +3.50 604.25 13110 ---- 636.00B 553.25A 553.25A 600.50 +3.25 597.25 13120 ---- 628.50B 546.25A 546.25A 593.00 +3.00 590.00 13130 ---- 621.50B 539.25A 539.25A 585.75 +2.75 583.00 13140 ---- 614.00B 532.50A 532.50A 578.50 +2.75 575.75 13150 ---- 606.50B 525.75A 525.75A 571.25 +2.50 568.75 13160 ---- 599.50B 519.00A 519.00A 564.00 +2.25 561.75 13170 ---- 592.00B 512.25A 512.25A 557.00 +2.25 554.75 13180 ---- 585.00B 506.00A 506.00A 549.75 +1.75 548.00 13190 ---- 577.75B 499.00A 499.00A 542.75 +1.75 541.00 13200 ---- 570.75B 492.25A 492.25A 535.75 +1.50 534.25 13210 ---- 563.25B 485.75A 485.75A 528.75 +1.50 527.25 13220 ---- 556.50B 475.25A 475.25A 521.75 +1.25 520.50 13230 510.00 549.50B 468.75A 544.00B 514.75 +1.00 5 513.75 13240 ---- 542.50B 462.00A 462.00A 507.75 +.75 507.00 13250 ---- 535.50B 455.75A 455.75A 501.00 +.50 500.50 13260 ---- 528.25B 449.25A 449.25A 494.25 +.50 493.75 13270 ---- 521.50B 443.00A 443.00A 487.25 UNCH 487.25 13280 ---- 514.75B 436.75A 436.75A 480.50 -.25 480.75 13290 ---- 508.00B 430.50A 430.50A 474.00 -.25 474.25 13300 ---- 501.25B 424.50A 424.50A 467.25 -.50 467.75 13310 ---- 494.25B 418.25A 418.25A 460.50 -.75 461.25 13320 ---- 487.75B 412.00A 412.00A 454.00 -1.00 455.00 13330 ---- 481.00B 405.75A 405.75A 447.50 -1.00 448.50 13340 ---- 474.25B 400.00A 400.00A 441.00 -1.25 442.25 13350 ---- 467.75B 394.00A 394.00A 434.50 -1.50 436.00 13360 ---- 461.25B 388.25A 388.25A 428.00 -1.75 429.75 13370 ---- 456.00B 382.50A 382.50A 421.75 -2.00 423.75 13380 ---- 452.00B 376.75A 376.75A 415.25 -2.25 417.50 13390 ---- 445.75B 371.00A 371.00A 409.00 -2.50 411.50 13400 ---- 439.25B 364.75A 364.75A 402.75 -2.75 405.50 13410 ---- 432.75B 359.50A 359.50A 396.50 -3.00 399.50 13420 ---- 426.50B 354.00A 354.00A 390.50 -3.00 393.50 13430 ---- 420.25B 348.25A 348.25A 384.25 -3.25 387.50 13440 ---- 414.00B 342.75A 342.75A 378.25 -3.50 381.75 13450 ---- 408.00B 337.25A 337.25A 372.25 -3.75 376.00 13460 ---- 401.75B 331.75A 331.75A 366.25 -4.00 370.25 13470 ---- 395.75B 326.50A 326.50A 360.50 -4.00 364.50 13480 ---- 389.50B 321.25A 321.25A 354.50 -4.25 358.75 13490 ---- 383.75B 315.75A 315.75A 348.75 -4.50 353.25 13500 ---- 377.75B 310.50A 310.50A 343.00 -4.75 347.75 1 1 13510 ---- 371.75B 305.50A 305.50A 337.25 -4.75 342.00 13520 ---- 366.00B 300.25A 300.25A 331.50 -5.25 336.75 13530 ---- 360.25B 295.25A 295.25A 326.00 -5.25 331.25 13540 ---- 354.50B 290.25A 290.25A 320.50 -5.25 325.75 13550 ---- 349.00B 285.00A 285.00A 315.00 -5.50 320.50 13560 ---- 343.00B 280.25A 280.25A 309.50 -5.75 315.25 13570 ---- 337.50B 275.50A 275.50A 304.00 -6.00 310.00 13580 ---- 332.00B 270.50A 270.50A 298.75 -6.00 304.75 13590 ---- 326.50B 265.75A 265.75A 293.50 -6.25 299.75 13600 ---- 321.00B 261.00A 261.00A 288.25 -6.25 294.50 13610 ---- 315.50B 256.50A 256.50A 283.00 -6.50 289.50 13620 ---- 310.25B 251.75A 251.75A 278.00 -6.50 284.50 13630 ---- 305.00B 247.25A 247.25A 272.75 -7.00 279.75 13640 ---- 299.75B 242.75A 242.75A 267.75 -7.00 274.75 13650 ---- 294.50B 238.25A 238.25A 263.00 -7.00 270.00 13660 ---- 289.50B 233.75A 233.75A 258.00 -7.25 265.25 13670 ---- 284.25B 229.50A 229.50A 253.25 -7.25 260.50 13680 ---- 279.25B 225.25A 225.25A 248.50 -7.25 255.75 13690 ---- 274.25B 221.00A 221.00A 243.75 -7.50 251.25 13700 ---- 269.50B 216.75A 216.75A 239.00 -7.50 246.50 1 13710 ---- 264.50B 212.50A 212.50A 234.25 -7.75 242.00 13720 ---- 259.75B 208.50A 208.50A 229.75 -8.00 237.75 13730 ---- 255.00B 204.50A 204.50A 225.25 -8.00 233.25 13740 ---- 250.50B 200.50A 200.50A 220.75 -8.00 228.75 13750 ---- 245.75B 196.50A 196.50A 216.50 -8.00 224.50 13760 ---- 241.00B 192.75A 192.75A 212.25 -8.00 220.25 13770 ---- 236.75B 188.75A 188.75A 207.75 -8.50 216.25 13780 ---- 232.00B 185.00A 185.00A 203.75 -8.25 212.00 13790 ---- 227.50B 181.25A 181.25A 199.50 -8.50 208.00 13800 ---- 223.25B 177.75A 177.75A 195.50 -8.25 203.75 1 13810 ---- 219.00B 174.00A 174.00A 191.25 -8.75 200.00 13820 ---- 214.50B 170.50A 170.50A 187.25 -8.75 196.00 13830 ---- 210.50B 167.00A 167.00A 183.50 -8.50 192.00 13840 ---- 206.25B 163.50A 163.50A 179.50 -8.75 188.25 13850 ---- 202.25B 160.25A 160.25A 175.75 -8.75 184.50 13860 ---- 198.25B 156.75A 156.75A 172.00 -8.75 180.75 13870 ---- 194.25B 153.50A 153.50A 168.25 -8.75 177.00 2 2 13880 ---- 190.25B 150.25A 150.25A 164.50 -9.00 173.50 13890 ---- 186.50B 147.00A 147.00A 161.00 -9.00 170.00 13900 ---- 182.50B 144.00A 144.00A 157.50 -9.00 166.50 13910 ---- 178.75B 140.75A 140.75A 154.00 -9.00 163.00 13920 ---- 175.00B 137.75A 137.75A 150.50 -9.00 159.50 13930 ---- 171.50B 134.75A 134.75A 147.25 -9.00 156.25 13940 ---- 167.75B 132.00A 132.00A 144.00 -9.00 153.00 13950 ---- 164.25B 129.00A 129.00A 140.75 -9.00 149.75 13960 ---- 160.75B 126.25A 126.25A 137.50 -9.00 146.50 13970 ---- 157.25B 123.50A 123.50A 134.25 -9.00 143.25 13980 ---- 153.75B 120.75A 120.75A 131.25 -9.00 140.25 13990 ---- 150.50B 118.00A 118.00A 128.25 -9.00 137.25 14000 ---- 147.25B 115.25A 115.25A 125.25 -9.00 134.25 1 1 14010 ---- 144.00B 112.75A 112.75A 122.25 -9.00 131.25 14020 ---- 140.75B 110.25A 110.25A 119.50 -9.00 128.50 14030 ---- 137.75B 107.75A 107.75A 116.50 -9.00 125.50 14040 ---- 134.50B 105.25A 105.25A 113.75 -9.00 122.75 14050 ---- 131.50B 102.75A 102.75A 111.00 -9.00 120.00 14060 ---- 128.50B 100.50A 100.50A 108.25 -9.00 117.25 14070 ---- 125.50B 98.00A 98.00A 105.75 -9.00 114.75 14080 ---- 122.75B 95.75A 95.75A 103.25 -8.75 112.00 14090 ---- 120.00B 93.50A 93.50A 100.75 -8.75 109.50 14100 ---- 117.00B 91.50A 91.50A 98.25 -8.75 107.00 9 5 14110 ---- 114.25B 89.25A 89.25A 95.75 -8.75 104.50 14120 ---- 111.75B 87.25A 87.25A 93.25 -9.00 102.25 14130 ---- 109.00B 85.00A 85.00A 91.00 -8.75 99.75 14140 ---- 106.50B 83.00A 83.00A 88.75 -8.75 97.50 14150 ---- 104.00B 81.00A 81.00A 86.50 -8.75 95.25 14160 ---- 101.50B 79.25A 79.25A 84.25 -8.75 93.00 14170 ---- 99.00B 77.25A 77.25A 82.25 -8.50 90.75 14180 ---- 96.50B 75.25A 75.25A 80.00 -8.50 88.50 14190 ---- 94.25B 73.50A 73.50A 78.00 -8.50 86.50 14200 ---- 91.75B 71.75A 71.75A 76.00 -8.25 84.25 1 14210 ---- 89.50B 69.75A 69.75A 74.00 -8.25 82.25 14220 ---- 87.25B 68.25A 68.25A 72.00 -8.25 80.25 14230 ---- 85.25B 66.50A 66.50A 70.25 -8.25 78.50 14240 ---- 83.00B 64.75A 64.75A 68.25 -8.25 76.50 14250 ---- 81.00B 63.25A 63.25A 66.50 -8.00 74.50 14260 ---- 79.00B 61.50A 61.50A 64.75 -8.00 72.75 14270 ---- 76.75B 60.00A 60.00A 63.00 -8.00 71.00 14280 ---- 75.00B 58.50A 58.50A 61.25 -8.00 69.25 14290 ---- 73.00B 57.00A 57.00A 59.75 -7.75 67.50 14300 ---- 71.25B 55.75A 55.75A 58.00 -7.75 65.75 14310 ---- 69.25B 54.25A 54.25A 56.50 -7.75 64.25 14320 ---- 67.50B 52.75A 52.75A 55.00 -7.50 62.50 14330 ---- 65.75B 51.50A 51.50A 53.50 -7.50 61.00 14340 ---- 64.00B 50.25A 50.25A 52.00 -7.50 59.50 14350 ---- 62.25B 49.00A 49.00A 50.50 -7.50 58.00 14360 ---- 60.50B 47.75A 47.75A 49.25 -7.25 56.50 14400 ---- 54.50B 42.75A 42.75A 43.75 -7.00 50.75 14450 ---- 47.50B 37.50A 37.50A 38.00 -6.50 44.50 14500 ---- 41.50B 33.00A 33.00A 32.75 -6.25 39.00 3 14550 ---- 36.00B 28.75A 28.75A 28.25 -5.75 34.00 14600 ---- 31.00B 25.25A 25.25A 24.50 -5.25 29.75 14650 ---- 27.00B 21.75A 21.75A 21.00 -5.00 26.00 14700 ---- 23.25B 19.00A 19.00A 18.25 -4.25 22.50 1 14750 ---- 20.00B 16.50A 16.50A 15.75 -4.00 19.75 14800 ---- ---- 14.50A 14.50A 13.50 -3.75 17.25 14850 ---- ---- 12.75A 12.75A 11.75 -3.25 15.00 14900 ---- ---- 11.25A 11.25A 10.25 -3.00 13.25 14950 ---- ---- 9.75A 9.75A 9.00 -2.50 11.50 15000 ---- ---- 8.75A 8.75A 7.75 -2.50 10.25 2 15050 ---- ---- 7.75A 7.75A 7.00 -2.00 9.00 15100 ---- ---- 7.00A 7.00A 6.25 -1.75 8.00 15200 ---- ---- 5.50A 5.50A 4.90 -1.60 6.50 15300 ---- ---- 4.50A 4.50A 3.95 -1.30 5.25 15400 ---- ---- 3.70A 3.70A 3.15 -.95 4.10 15500 ---- ---- 3.10A 3.10A 2.55 -.75 3.30 15600 ---- ---- ---- ---- 2.10 -.55 2.65 15700 ---- ---- ---- ---- 1.70 -.45 2.15 15800 ---- ---- ---- ---- 1.40 -.30 1.70 15900 ---- ---- ---- ---- 1.15 -.25 1.40 16000 ---- ---- ---- ---- .95 -.20 1.15 16100 ---- ---- ---- ---- .80 -.10 .90 16200 ---- ---- ---- ---- .65 -.10 .75 16300 ---- ---- ---- ---- .55 -.05 .60 16400 ---- ---- ---- ---- .45 -.05 .50 16500 ---- ---- ---- ---- .40 UNCH .40 17000 ---- ---- ---- ---- .15 UNCH .15 17500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- 6541.00B 6430.50A 6430.50A 6512.50 +30.50 6482.00 7500 ---- 6042.25B 5927.25A 5927.25A 6013.25 +30.25 5983.00 8000 ---- 5542.50B 5428.50A 5428.50A 5514.25 +30.00 5484.25 8100 ---- 5445.00B 5328.75A 5328.75A 5414.50 +30.00 5384.50 8200 ---- 5344.25B 5229.00A 5229.00A 5314.75 +30.00 5284.75 8300 ---- 5244.50B 5132.25A 5132.25A 5215.00 +30.00 5185.00 8400 ---- 5144.75B 5032.25A 5032.25A 5115.25 +30.00 5085.25 8500 ---- 5045.25B 4932.75A 4932.75A 5015.50 +30.00 4985.50 8600 ---- 4946.75B 4830.25A 4830.25A 4915.75 +30.00 4885.75 8700 ---- 4850.75B 4730.75A 4730.75A 4816.00 +29.75 4786.25 8800 ---- 4751.25B 4631.25A 4631.25A 4716.25 +29.75 4686.50 8900 ---- 4651.50B 4531.50A 4531.50A 4616.50 +29.75 4586.75 9000 ---- 4547.75B 4431.75A 4431.75A 4517.00 +29.75 4487.25 9100 ---- 4446.25B 4332.25A 4332.25A 4417.25 +29.75 4387.50 9200 ---- 4347.50B 4235.50A 4235.50A 4317.50 +29.50 4288.00 9300 ---- 4249.25B 4133.00A 4133.00A 4218.00 +29.75 4188.25 9400 ---- 4148.50B 4036.25A 4036.25A 4118.25 +29.50 4088.75 9500 ---- 4053.75B 3936.75A 3936.75A 4018.75 +29.50 3989.25 9600 ---- 3954.25B 3834.25A 3834.25A 3919.00 +29.25 3889.75 9700 ---- 3854.75B 3734.75A 3734.75A 3819.50 +29.25 3790.25 9800 ---- 3755.25B 3638.25A 3638.25A 3720.00 +29.25 3690.75 9900 ---- 3656.00B 3536.00A 3536.00A 3620.50 +29.00 3591.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 23 28 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 4.40A 4.40A 3.65 -1.25 4.90 2 10050 ---- ---- 4.55A 4.55A 3.80 -1.45 5.25 10100 ---- ---- 4.75A 4.75A 4.05 -1.45 5.50 10150 ---- ---- 4.95A 4.95A 4.25 -1.50 5.75 10200 ---- ---- 5.25A 5.25A 4.45 -1.55 6.00 10250 ---- ---- 5.50A 5.50A 4.70 -1.55 6.25 10300 ---- ---- 5.75A 5.75A 4.95 -1.80 6.75 10350 ---- ---- 6.00A 6.00A 5.25 -1.75 7.00 10400 ---- ---- 6.25A 6.25A 5.50 -1.75 7.25 2 10450 ---- ---- 6.50A 6.50A 5.75 -2.00 7.75 1 10500 ---- ---- 6.75A 6.75A 6.00 -2.00 8.00 1 10550 ---- ---- 7.00A 7.00A 6.50 -2.00 8.50 10600 ---- ---- 7.50A 7.50A 6.75 -2.25 9.00 10650 ---- ---- 7.75A 7.75A 7.25 -2.25 9.50 10700 ---- ---- 8.25A 8.25A 7.50 -2.50 10.00 10750 ---- ---- 8.50A 8.50A 8.00 -2.50 10.50 10800 ---- ---- 9.00A 9.00A 8.50 -2.50 11.00 10850 ---- ---- 9.50A 9.50A 9.00 -2.75 11.75 10900 ---- ---- 10.00A 10.00A 9.50 -2.75 12.25 10950 ---- ---- 10.50A 10.50A 10.00 -3.00 13.00 11000 ---- ---- 11.25A 11.25A 10.50 -3.25 13.75 11050 ---- ---- 11.75A 11.75A 11.25 -3.25 14.50 11100 ---- ---- 12.50A 12.50A 11.75 -3.75 15.50 11150 ---- ---- 13.25A 13.25A 12.50 -3.75 16.25 11200 ---- ---- 14.00A 14.00A 13.25 -4.00 17.25 11250 ---- ---- 14.75A 14.75A 14.25 -4.00 18.25 11300 ---- ---- 15.75A 15.75A 15.00 -4.50 19.50 11350 ---- ---- 16.50A 16.50A 16.00 -4.50 20.50 11400 ---- ---- 17.50A 17.50A 17.00 -4.75 21.75 11450 ---- ---- 18.75A 18.75A 18.00 -5.25 23.25 11500 ---- ---- 20.00A 20.00A 19.25 -5.50 24.75 55 55 11550 ---- 26.75B 21.25A 26.75B 20.50 -5.75 26.25 11600 ---- 28.50B 22.50A 28.50B 22.00 -6.00 28.00 11650 ---- 30.75B 24.00A 30.75B 23.50 -6.50 30.00 11700 ---- 33.00B 25.50A 32.75B 25.00 -7.00 32.00 11750 ---- 35.25B 27.25A 35.25B 26.75 -7.25 34.00 11800 ---- 38.00B 29.00A 37.75B 28.50 -8.00 36.50 11850 ---- 40.75B 31.00A 40.50B 30.75 -8.25 39.00 11900 ---- 43.75B 33.00A 43.75B 32.75 -9.00 41.75 11950 ---- 47.00B 35.25A 46.75B 35.25 -9.25 44.50 11980 ---- 49.00B 36.75A 49.00B 36.75 -9.75 46.50 11990 ---- 49.75B 37.25A 49.75B 37.25 -9.75 47.00 12000 ---- 50.25B 37.75A 50.25B 37.75 -10.00 47.75 55 55 12010 ---- 51.00B 38.25A 50.75B 38.25 -10.00 48.25 12020 ---- 51.75B 38.75A 51.50B 38.75 -10.25 49.00 12030 ---- 52.50B 39.25A 52.25B 39.50 -10.25 49.75 12040 ---- 53.25B 39.75A 53.00B 40.00 -10.25 50.25 12050 ---- 54.00B 40.25A 53.75B 40.50 -10.50 51.00 12060 ---- 54.75B 40.75A 54.50B 41.25 -10.50 51.75 12070 ---- 55.75B 41.50A 55.75B 41.75 -10.75 52.50 12080 ---- 56.50B 42.00A 56.50B 42.25 -11.00 53.25 12090 ---- 57.25B 42.50A 56.75B 43.00 -11.00 54.00 12100 ---- 58.25B 43.25A 58.00B 43.50 -11.25 54.75 12110 ---- 59.00B 43.75A 58.50B 44.25 -11.25 55.50 12120 ---- 59.75B 44.25A 59.50B 44.75 -11.50 56.25 12130 ---- 60.50B 45.00A 60.25B 45.50 -11.50 57.00 12140 ---- 61.50B 45.50A 61.00B 46.00 -11.75 57.75 12150 ---- 63.00B 46.25A 63.00B 46.75 -11.75 58.50 12160 ---- 63.25B 46.75A 62.75B 47.50 -11.75 59.25 12170 ---- 64.25B 47.50A 64.00B 48.25 -12.00 60.25 12180 ---- 65.00B 48.00A 64.75B 48.75 -12.25 61.00 12190 ---- 66.00B 48.75A 65.75B 49.50 -12.25 61.75 12200 ---- 67.75B 49.50A 67.50B 50.25 -12.50 62.75 12210 ---- 68.00B 50.25A 68.00B 51.00 -12.50 63.50 12220 ---- 69.00B 50.75A 68.75B 51.75 -12.75 64.50 12230 ---- 70.00B 51.50A 70.00B 52.50 -12.75 65.25 12240 ---- 71.00B 52.25A 70.75B 53.25 -13.00 66.25 12250 ---- 72.25B 53.00A 72.25B 54.00 -13.25 67.25 12260 ---- 73.00B 53.75A 73.00B 54.75 -13.25 68.00 12270 ---- 74.00B 54.50A 73.75B 55.75 -13.25 69.00 12280 ---- 75.25B 55.25A 74.75B 56.50 -13.50 70.00 12290 ---- 76.25B 56.00A 76.00B 57.25 -13.75 71.00 12300 ---- 77.50B 56.75A 77.50B 58.00 -14.00 72.00 12310 ---- 78.50B 57.50A 78.50B 59.00 -14.00 73.00 12320 ---- 79.50B 58.25A 79.50B 59.75 -14.25 74.00 12330 ---- 80.75B 59.25A 80.50B 60.75 -14.25 75.00 12340 ---- 81.75B 60.00A 81.75B 61.50 -14.50 76.00 12350 ---- 83.00B 60.75A 83.00B 62.50 -14.50 77.00 12360 ---- 84.25B 61.75A 83.75B 63.50 -14.75 78.25 12370 ---- 85.50B 62.50A 85.50B 64.25 -15.00 79.25 12380 ---- 86.75B 63.50A 86.50B 65.25 -15.00 80.25 12390 ---- 88.00B 64.25A 87.50B 66.25 -15.25 81.50 12400 ---- 89.75B 65.25A 89.25B 67.25 -15.25 82.50 1 1 12410 ---- 90.50B 66.00A 90.00B 68.25 -15.50 83.75 12420 ---- 91.75B 67.00A 91.25B 69.25 -15.50 84.75 12430 ---- 93.00B 68.00A 93.00B 70.25 -15.75 86.00 12440 ---- 94.25B 69.00A 94.25B 71.25 -16.00 87.25 12450 ---- 96.25B 70.00A 96.25B 72.25 -16.25 88.50 12460 ---- 97.25B 71.00A 97.00B 73.50 -16.00 89.50 12470 ---- 98.50B 72.00A 98.00B 74.50 -16.25 90.75 12480 ---- 100.00B 73.00A 99.75B 75.50 -16.50 92.00 12490 ---- 101.25B 74.00A 101.25B 76.75 -16.50 93.25 12500 ---- 102.75B 75.00A 102.75B 77.75 -17.00 94.75 1 2 12510 ---- 104.25B 76.00A 103.75B 79.00 -17.00 96.00 12520 ---- 105.50B 77.25A 105.50B 80.25 -17.00 97.25 12530 ---- 107.00B 78.25A 107.00B 81.25 -17.25 98.50 12540 ---- 108.75B 79.25A 108.50B 82.50 -17.50 100.00 12550 ---- 111.00B 80.50A 110.50B 83.75 -17.50 101.25 12560 ---- 111.50B 81.75A 111.50B 85.00 -17.75 102.75 12570 ---- 113.50B 82.75A 113.25B 86.25 -17.75 104.00 12580 ---- 115.00B 84.00A 114.75B 87.50 -18.00 105.50 12590 ---- 116.50B 85.25A 116.00B 88.75 -18.25 107.00 12600 ---- 119.00B 86.50A 118.25B 90.00 -18.50 108.50 12610 ---- 120.00B 87.50A 119.75B 91.50 -18.50 110.00 12620 ---- 121.50B 88.75A 121.50B 92.75 -18.75 111.50 12630 ---- 123.50B 90.25A 123.00B 94.25 -18.75 113.00 12640 ---- 124.75B 91.50A 124.75B 95.50 -19.00 114.50 12650 ---- 127.75B 92.75A 127.75B 97.00 -19.00 116.00 12660 ---- 128.75B 94.00A 128.25B 98.25 -19.25 117.50 12670 ---- 130.25B 95.50A 130.25B 99.75 -19.50 119.25 12680 ---- 132.25B 96.75A 132.00B 101.25 -19.50 120.75 12690 ---- 133.75B 98.25A 133.75B 102.75 -19.75 122.50 12700 ---- 137.00B 99.50A 136.25B 104.25 -20.00 124.25 12710 ---- 138.00B 101.00A 137.75B 105.75 -20.00 125.75 12720 ---- 140.00B 102.50A 139.50B 107.25 -20.25 127.50 12730 ---- 141.75B 103.75A 141.50B 109.00 -20.25 129.25 12740 ---- 143.50B 105.25A 143.50B 110.50 -20.50 131.00 12750 ---- 146.75B 106.75A 146.00B 112.25 -20.50 132.75 12760 ---- 147.75B 108.25A 147.25B 113.75 -20.75 134.50 12770 ---- 149.50B 110.00A 149.25B 115.50 -21.00 136.50 12780 ---- 152.75B 111.50A 152.00B 117.25 -21.00 138.25 12790 ---- 154.75B 113.00A 154.00B 118.75 -21.50 140.25 12800 ---- 157.00B 114.75A 156.25B 120.50 -21.50 142.00 12810 ---- 159.00B 116.25A 159.00B 122.25 -21.75 144.00 12820 ---- 161.25B 118.00A 160.50B 124.25 -21.75 146.00 12830 ---- 163.50B 119.75A 162.75B 126.00 -22.00 148.00 12840 ---- 164.75B 121.50A 164.00B 127.75 -22.25 150.00 12850 ---- 168.00B 123.25A 167.25B 129.75 -22.25 152.00 12860 ---- 169.25B 125.00A 168.25B 131.50 -22.50 154.00 12870 ---- 171.25B 126.75A 171.25B 133.50 -22.50 156.00 12880 ---- 174.00B 128.50A 173.50B 135.50 -22.75 158.25 12890 ---- 176.50B 130.25A 176.50B 137.25 -23.00 160.25 12900 ---- 179.75B 132.25A 179.00B 139.25 -23.25 162.50 12910 ---- 181.25B 134.00A 181.25B 141.25 -23.25 164.50 12920 ---- 183.75B 136.00A 183.75B 143.50 -23.25 166.75 2 12930 ---- 186.00B 138.00A 185.75B 145.50 -23.50 169.00 2 12940 ---- 189.75B 139.75A 189.00B 147.50 -23.75 171.25 12950 ---- 192.50B 141.75A 191.75B 149.75 -23.75 173.50 12960 ---- 195.00B 143.75A 195.00B 152.00 -24.00 176.00 12970 ---- 197.75B 146.00A 197.00B 154.00 -24.25 178.25 12980 ---- 200.25B 148.00A 200.25B 156.25 -24.50 180.75 12990 ---- 203.00B 150.00A 202.25B 158.50 -24.50 183.00 13000 ---- 205.50B 152.25A 204.75B 160.75 -24.75 185.50 2 3 13010 ---- 208.50B 154.25A 207.75B 163.00 -25.00 188.00 13020 ---- 211.25B 156.50A 210.50B 165.50 -25.00 190.50 13030 ---- 214.00B 158.75A 213.00B 167.75 -25.25 193.00 13040 ---- 217.00B 161.00A 217.00B 170.25 -25.50 195.75 13050 ---- 219.75B 163.25A 219.00B 172.50 -25.75 198.25 13060 ---- 222.50B 165.50A 221.75B 175.00 -26.00 201.00 13070 ---- 225.50B 167.75A 224.50B 177.50 -26.00 203.50 13080 ---- 228.50B 170.25A 228.50B 180.00 -26.25 206.25 13090 ---- 231.50B 172.50A 231.50B 182.75 -26.25 209.00 13100 ---- 234.50B 175.00A 234.00B 185.25 -26.50 211.75 13110 ---- 237.75B 177.50A 237.00B 187.75 -26.75 214.50 13120 ---- 240.50B 180.00A 239.75B 190.50 -27.00 217.50 13130 ---- 243.75B 182.50A 243.75B 193.25 -27.00 220.25 13140 ---- 247.00B 185.00A 247.00B 196.00 -27.25 223.25 13150 ---- 250.50B 187.50A 249.75B 198.75 -27.50 226.25 13160 ---- 253.75B 190.25A 253.00B 201.50 -27.50 229.00 13170 ---- 257.00B 192.75A 256.25B 204.25 -28.00 232.25 13180 ---- 260.25B 195.50A 259.50B 207.25 -28.00 235.25 13190 ---- 263.50B 198.25A 262.50B 210.00 -28.25 238.25 13200 ---- 267.00B 201.00A 266.25B 213.00 -28.50 241.50 13210 ---- 269.75B 203.75A 269.75B 216.00 -28.50 244.50 13220 ---- 274.25B 206.50A 273.50B 219.00 -28.75 247.75 13230 ---- 277.75B 209.50A 277.50B 222.00 -29.00 251.00 13240 ---- 281.00B 212.25A 280.00B 225.00 -29.25 254.25 13250 ---- 285.00B 215.25A 284.75B 228.25 -29.50 257.75 13260 ---- 286.25B 218.25A 286.25B 231.25 -29.75 261.00 13270 ---- 289.75B 221.25A 289.50B 234.50 -30.00 264.50 13280 ---- 293.50B 224.25A 293.25B 237.75 -30.00 267.75 13290 ---- 297.25B 227.25A 297.00B 241.00 -30.25 271.25 13300 ---- 303.75B 230.50A 303.50B 244.25 -30.50 274.75 13310 ---- 305.00B 233.50A 304.75B 247.75 -30.75 278.50 13320 ---- 308.75B 236.75A 308.50B 251.00 -31.00 282.00 13330 ---- 312.75B 240.00A 312.50B 254.50 -31.25 285.75 13340 ---- 316.50B 243.25A 316.25B 258.00 -31.25 289.25 13350 ---- 323.50B 246.75A 323.25B 261.50 -31.50 2 293.00 13360 ---- 324.75B 250.00A 324.50B 265.00 -31.75 296.75 13370 ---- 328.75B 253.50A 328.50B 268.75 -32.00 300.75 13380 ---- 334.75B 256.75A 334.75B 272.25 -32.25 304.50 13390 ---- 339.00B 260.25A 339.00B 276.00 -32.50 308.50 13400 ---- 344.25B 263.75A 344.00B 279.75 -32.50 312.25 13410 ---- 347.75B 267.50A 347.75B 283.50 -32.75 316.25 13420 ---- 352.50B 271.00A 352.50B 287.25 -33.25 320.50 13430 ---- 356.00B 274.75A 355.00B 291.25 -33.25 324.50 13440 ---- 361.00B 278.50A 361.00B 295.25 -33.25 328.50 13450 ---- 366.25B 282.25A 365.50B 299.25 -33.50 332.75 13460 ---- 369.75B 286.00A 369.75B 303.25 -33.75 337.00 13470 ---- 372.50B 290.00A 372.50B 307.25 -34.00 341.25 1 13480 ---- 379.25B 293.75A 379.25B 311.25 -34.25 345.50 13490 ---- 384.50B 297.75A 384.50B 315.50 -34.50 350.00 13500 ---- 389.50B 301.75A 388.75B 319.75 -34.50 354.25 1 1 13510 ---- 393.50B 305.75A 393.50B 324.00 -34.75 358.75 13520 ---- 399.00B 310.00A 399.00B 328.25 -35.00 363.25 13530 ---- 401.50B 314.00A 401.50B 332.75 -35.25 368.00 13540 ---- 406.50B 318.25A 406.50B 337.25 -35.25 372.50 13550 ---- 411.50B 322.50A 411.50B 341.75 -35.50 377.25 1 13560 ---- 416.50B 326.75A 416.50B 346.25 -35.50 381.75 13570 ---- 421.75B 331.25A 421.75B 350.75 -35.75 386.50 13580 ---- 427.00B 335.50A 427.00B 355.50 -36.00 391.50 13590 ---- 432.25B 340.00A 432.25B 360.00 -36.25 396.25 13600 ---- 437.50B 344.50A 437.50B 364.75 -36.50 401.25 13610 ---- 443.00B 349.25A 443.00B 369.75 -36.25 406.00 13620 ---- 448.25B 353.75A 448.25B 374.50 -36.50 411.00 13630 ---- 453.75B 358.50A 453.75B 379.50 -36.75 416.25 13640 ---- 459.25B 363.25A 459.25B 384.50 -36.75 421.25 13650 ---- 465.00B 368.00A 465.00B 389.50 -37.00 426.50 13660 ---- 470.50B 372.75A 470.50B 394.50 -37.25 431.75 13670 ---- 473.75B 377.75A 472.00B 399.75 -37.25 437.00 13680 ---- 479.25B 382.50A 477.75B 404.75 -37.50 442.25 13690 ---- 485.75B 387.50A 473.50B 410.00 -37.50 447.50 13700 ---- 490.75B 392.75A 474.25B 415.50 -37.50 453.00 13710 ---- 497.25B 397.75A 479.75B 420.75 -37.75 458.50 13720 ---- 503.00B 403.00A 486.25B 426.25 -37.75 464.00 13730 ---- 508.25B 408.25A 408.25A 431.75 -37.75 469.50 13740 ---- 514.25B 413.50A 413.50A 437.25 -38.00 475.25 13750 ---- 520.75B 418.75A 418.75A 442.75 -38.00 480.75 13760 ---- 526.25B 424.00A 424.00A 448.50 -38.00 486.50 13770 ---- 532.50B 429.50A 429.50A 454.25 -38.25 492.50 13780 ---- 538.50B 435.00A 435.00A 460.00 -38.25 498.25 13790 ---- 544.75B 440.50A 440.50A 465.75 -38.50 504.25 13800 ---- 551.00B 451.00A 451.00A 471.75 -38.25 510.00 13810 ---- 558.00B 456.50A 456.50A 477.50 -38.50 516.00 13820 ---- 564.50B 462.50A 462.50A 483.50 -38.75 522.25 13830 ---- 570.75B 468.50A 468.50A 489.75 -38.50 528.25 13840 ---- 576.75B 474.25A 474.25A 495.75 -38.75 534.50 13850 ---- 583.25B 480.25A 480.25A 502.00 -38.50 540.50 13860 ---- 590.50B 486.25A 486.25A 508.25 -38.75 547.00 13870 ---- 596.50B 492.25A 492.25A 514.50 -38.75 553.25 1 13880 ---- 603.00B 498.25A 498.25A 520.75 -38.75 559.50 13890 ---- 609.75B 504.50A 504.50A 527.25 -38.75 566.00 13900 ---- 617.25B 510.75A 510.75A 533.50 -39.00 572.50 13910 ---- 624.25B 517.00A 599.75B 540.00 -39.00 579.00 13920 ---- 631.00B 523.25A 606.50B 546.75 -38.75 585.50 1 13930 ---- 637.25B 529.75A 613.50B 553.25 -39.00 592.25 13940 ---- 645.00B 536.25A 536.25A 560.00 -39.00 599.00 13950 ---- 652.00B 542.50A 616.25B 566.75 -39.00 605.75 13960 ---- 659.25B 549.25A 549.25A 573.50 -39.00 612.50 13970 ---- 666.50B 555.75A 630.25B 580.25 -39.00 619.25 13980 ---- 673.50B 562.50A 562.50A 587.25 -39.00 626.25 13990 ---- 680.75B 595.00A 636.50B 594.25 -38.75 633.00 14000 ---- 688.00B 601.75A 651.50B 601.25 -38.75 640.00 14010 ---- 665.75B 615.50A 665.75B 608.25 -39.00 647.25 14020 ---- 673.00B 624.25A 673.00B 615.25 -39.00 654.25 14030 ---- 680.50B 634.00A 680.50B 622.50 -39.00 661.50 14040 ---- 688.00B 638.00A 688.00B 629.75 -38.75 668.50 14050 ---- 695.50B 635.50A 695.50B 637.00 -38.75 675.75 14060 ---- 703.00B 643.50A 703.00B 644.25 -38.75 683.00 14070 ---- 710.50B 647.50A 710.50B 651.50 -39.00 690.50 14080 ---- 718.25B 655.00A 718.25B 659.00 -38.75 697.75 14090 ---- 725.75B 662.25A 725.75B 666.50 -38.75 705.25 14100 ---- 733.50B 672.00A 733.50B 674.00 -38.75 712.75 14110 ---- 741.25B 679.75A 741.25B 681.50 -38.75 720.25 14120 ---- 749.00B 686.75A 749.00B 689.00 -38.75 727.75 14130 ---- 757.00B 694.25A 757.00B 696.75 -38.75 735.50 14140 ---- 764.75B 705.75A 764.75B 704.50 -38.50 743.00 14150 ---- 772.75B 716.25A 772.75B 712.25 -38.50 750.75 14160 ---- 780.75B 712.50A 780.75B 720.00 -38.50 758.50 14170 ---- 789.00B 722.75A 789.00B 727.75 -38.50 766.25 14180 ---- 797.00B 730.50A 797.00B 735.75 -38.25 774.00 14190 ---- 805.25B 738.00A 805.25B 743.50 -38.50 782.00 14200 ---- 813.25B 747.50A 813.25B 751.50 -38.50 790.00 14210 ---- 821.50B 755.00A 821.50B 759.50 -38.25 797.75 14220 ---- 829.75B 762.75A 829.75B 767.75 -38.00 805.75 14230 ---- 838.00B 770.25A 838.00B 775.75 -38.00 813.75 14240 ---- 846.50B 775.75A 846.50B 783.75 -38.25 822.00 14250 ---- 863.25B 784.25A 863.25B 792.00 -38.00 830.00 14260 ---- 866.75B 792.00A 863.25B 800.25 -38.00 838.25 14270 ---- 872.75B 800.00A 872.75B 808.50 -37.75 846.25 14280 ---- 883.50B 809.25A 881.25B 816.75 -37.75 854.50 14290 ---- 892.25B 816.00A 889.00B 825.00 -37.75 862.75 14300 ---- 910.25B 825.25A 910.25B 833.50 -37.75 871.25 14310 ---- 909.25B 833.00A 903.50B 842.00 -37.50 879.50 14320 ---- 918.00B 834.50A 912.25B 850.25 -37.50 887.75 14330 ---- 926.50B 849.25A 920.75B 858.75 -37.50 896.25 14340 ---- 933.00B 859.00A 933.00B 867.25 -37.50 904.75 14350 ---- 948.75B 852.75A 948.75B 876.00 -37.25 913.25 14360 ---- 950.75B 873.50A 950.75B 884.50 -37.25 921.75 14400 ---- 995.50B 896.50A 987.75B 919.25 -36.75 956.00 14450 ---- 1036.25B 936.25A 1036.25B 963.25 -36.50 999.75 14500 ---- 1080.25B 988.50A 1080.25B 1008.00 -36.00 1044.00 14550 ---- 1123.75B 1033.25A 1123.75B 1053.25 -35.75 1089.00 14600 ---- 1173.00B 1077.00A 1173.00B 1099.25 -35.25 1134.50 14650 ---- 1225.25B 1121.00A 1216.75B 1146.00 -34.50 1180.50 14700 ---- 1272.50B 1167.25A 1263.25B 1193.00 -34.25 1227.25 14750 ---- 1315.25B 1214.75A 1308.25B 1240.25 -34.00 1274.25 14800 ---- 1363.00B 1262.25A 1356.00B 1288.00 -33.75 1321.75 14850 ---- 1411.00B 1312.25A 1405.25B 1336.25 -33.25 1369.50 14900 ---- 1459.50B 1357.25A 1452.25B 1384.75 -32.75 1417.50 14950 ---- 1516.25B 1406.75A 1511.50B 1433.25 -32.50 1465.75 15000 ---- 1565.25B 1448.00A 1562.25B 1482.00 -32.25 1514.25 15050 ---- 1613.75B 1498.75A 1613.75B 1531.00 -32.00 1563.00 15100 ---- 1665.75B 1545.50A 1661.25B 1580.25 -31.75 1612.00 15200 ---- 1761.25B 1643.50A 1761.25B 1678.75 -31.50 1710.25 15300 ---- 1862.50B 1744.75A 1861.25B 1777.75 -31.00 1808.75 15400 ---- 1962.00B 1843.75A 1957.75B 1876.75 -30.75 1907.50 15500 ---- 2057.25B 1943.00A 2057.25B 1976.00 -30.50 2006.50 15600 ---- 2160.25B 2039.25A 2156.00B 2075.25 -30.50 2105.75 15700 ---- 2256.75B 2138.50A 2252.00B 2174.75 -30.25 2205.00 15800 ---- 2359.25B 2238.00A 2354.75B 2274.25 -30.25 2304.50 15900 ---- 2456.00B 2337.75A 2453.25B 2374.00 -30.00 2404.00 16000 ---- 2555.50B 2437.25A 2555.50B 2473.50 -30.00 2503.50 16100 ---- 2655.00B 2536.75A 2655.00B 2573.25 -29.75 2603.00 16200 ---- 2754.75B 2636.50A 2750.00B 2673.00 -29.75 2702.75 16300 ---- 2857.25B 2736.00A 2857.25B 2772.50 -30.00 2802.50 16400 ---- 2956.75B 2839.00A 2956.75B 2872.25 -30.00 2902.25 16500 ---- 3056.50B 2935.50A 3056.50B 2972.25 -29.75 3002.00 17000 ---- 3550.75B 3434.50A 3550.75B 3471.00 -29.75 3500.75 17500 ---- 4049.50B 3936.75A 4049.50B 3970.25 -29.50 3999.75 7000 ---- ---- ---- ---- .10 -.10 .20 7500 ---- ---- ---- ---- .20 -.15 .35 8000 ---- ---- ---- ---- .40 -.20 .60 8100 ---- ---- ---- ---- .45 -.20 .65 8200 ---- ---- ---- ---- .50 -.25 .75 8300 ---- ---- ---- ---- .60 -.25 .85 8400 ---- ---- ---- ---- .65 -.30 .95 8500 ---- ---- ---- ---- .75 -.30 1.05 8600 ---- ---- ---- ---- .80 -.35 1.15 8700 ---- ---- ---- ---- .90 -.40 1.30 8800 ---- ---- ---- ---- 1.00 -.45 1.45 8900 ---- ---- ---- ---- 1.15 -.45 1.60 9000 ---- ---- ---- ---- 1.25 -.55 1.80 9100 ---- ---- ---- ---- 1.40 -.55 1.95 6 9200 ---- ---- ---- ---- 1.55 -.65 2.20 9300 ---- ---- ---- ---- 1.75 -.65 2.40 9400 ---- ---- ---- ---- 1.95 -.75 2.70 9500 ---- ---- ---- ---- 2.15 -.80 2.95 9600 ---- ---- ---- ---- 2.40 -.90 3.30 9700 ---- ---- 3.50A 3.50A 2.65 -1.00 3.65 9800 ---- ---- 3.75A 3.75A 2.95 -1.05 4.00 9900 ---- ---- 4.05A 4.05A 3.25 -1.20 4.45 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 115 139 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 3601.75 UNCH ---- 10100 ---- ---- ---- ---- 3502.75 UNCH ---- 10200 ---- ---- ---- ---- 3403.75 UNCH ---- 10250 ---- ---- ---- ---- 3354.25 UNCH ---- 10300 ---- ---- ---- ---- 3304.75 UNCH ---- 10350 ---- ---- ---- ---- 3255.25 UNCH ---- 10400 ---- ---- ---- ---- 3206.00 UNCH ---- 10450 ---- ---- ---- ---- 3156.50 UNCH ---- 10500 ---- ---- ---- ---- 3107.00 UNCH ---- 10550 ---- ---- ---- ---- 3057.75 UNCH ---- 10600 ---- ---- ---- ---- 3008.50 UNCH ---- 10650 ---- ---- ---- ---- 2959.25 UNCH ---- 10700 ---- ---- ---- ---- 2910.00 UNCH ---- 10750 ---- ---- ---- ---- 2860.75 UNCH ---- 10800 ---- ---- ---- ---- 2811.50 UNCH ---- 10850 ---- ---- ---- ---- 2762.50 UNCH ---- 10900 ---- ---- ---- ---- 2713.25 UNCH ---- 10950 ---- ---- ---- ---- 2664.25 UNCH ---- 11000 ---- ---- ---- ---- 2615.25 UNCH ---- 11050 ---- ---- ---- ---- 2566.50 UNCH ---- 11100 ---- ---- ---- ---- 2517.50 UNCH ---- 11150 ---- ---- ---- ---- 2468.75 UNCH ---- 11200 ---- ---- ---- ---- 2420.00 UNCH ---- 11250 ---- ---- ---- ---- 2371.50 UNCH ---- 11300 ---- ---- ---- ---- 2323.00 UNCH ---- 11350 ---- ---- ---- ---- 2274.50 UNCH ---- 11400 ---- ---- ---- ---- 2226.00 UNCH ---- 11450 ---- ---- ---- ---- 2177.75 UNCH ---- 11500 ---- ---- ---- ---- 2129.75 UNCH ---- 11550 ---- ---- ---- ---- 2081.75 UNCH ---- 11600 ---- ---- ---- ---- 2033.75 UNCH ---- 11650 ---- ---- ---- ---- 1986.00 UNCH ---- 11700 ---- ---- ---- ---- 1938.50 UNCH ---- 11750 ---- ---- ---- ---- 1891.00 UNCH ---- 11800 ---- ---- ---- ---- 1843.75 UNCH ---- 11850 ---- ---- ---- ---- 1796.75 UNCH ---- 11900 ---- ---- ---- ---- 1750.00 UNCH ---- 11950 ---- ---- ---- ---- 1703.25 UNCH ---- 12000 ---- ---- ---- ---- 1656.75 UNCH ---- 12050 ---- ---- ---- ---- 1610.50 UNCH ---- 12100 ---- ---- ---- ---- 1564.50 UNCH ---- 12150 ---- ---- ---- ---- 1518.75 UNCH ---- 12200 ---- ---- ---- ---- 1473.25 UNCH ---- 12220 ---- ---- ---- ---- 1455.25 UNCH ---- 12230 ---- ---- ---- ---- 1446.25 UNCH ---- 12240 ---- ---- ---- ---- 1437.25 UNCH ---- 12250 ---- ---- ---- ---- 1428.00 UNCH ---- 12260 ---- ---- ---- ---- 1419.00 UNCH ---- 12270 ---- ---- ---- ---- 1410.00 UNCH ---- 12280 ---- ---- ---- ---- 1401.25 UNCH ---- 12290 ---- ---- ---- ---- 1392.25 UNCH ---- 12300 ---- ---- ---- ---- 1383.25 UNCH ---- 12310 ---- ---- ---- ---- 1374.25 UNCH ---- 12320 ---- ---- ---- ---- 1365.25 UNCH ---- 12330 ---- ---- ---- ---- 1356.50 UNCH ---- 12340 ---- ---- ---- ---- 1347.50 UNCH ---- 12350 ---- ---- ---- ---- 1338.50 UNCH ---- 12360 ---- ---- ---- ---- 1329.75 UNCH ---- 12370 ---- ---- ---- ---- 1320.75 UNCH ---- 12380 ---- ---- ---- ---- 1312.00 UNCH ---- 12390 ---- ---- ---- ---- 1303.00 UNCH ---- 12400 ---- ---- ---- ---- 1294.25 UNCH ---- 12410 ---- ---- ---- ---- 1285.50 UNCH ---- 12420 ---- ---- ---- ---- 1276.75 UNCH ---- 12430 ---- ---- ---- ---- 1267.75 UNCH ---- 12440 ---- ---- ---- ---- 1259.00 UNCH ---- 12450 ---- ---- ---- ---- 1250.25 UNCH ---- 12460 ---- ---- ---- ---- 1241.50 UNCH ---- 12470 ---- ---- ---- ---- 1232.75 UNCH ---- 12480 ---- ---- ---- ---- 1224.00 UNCH ---- 12490 ---- ---- ---- ---- 1215.25 UNCH ---- 12500 ---- ---- ---- ---- 1206.75 UNCH ---- 12510 ---- ---- ---- ---- 1198.00 UNCH ---- 12520 ---- ---- ---- ---- 1189.25 UNCH ---- 12530 ---- ---- ---- ---- 1180.75 UNCH ---- 12540 ---- ---- ---- ---- 1172.00 UNCH ---- 12550 ---- ---- ---- ---- 1163.50 UNCH ---- 12560 ---- ---- ---- ---- 1154.75 UNCH ---- 12570 ---- ---- ---- ---- 1146.25 UNCH ---- 12580 ---- ---- ---- ---- 1137.50 UNCH ---- 12590 ---- ---- ---- ---- 1129.00 UNCH ---- 12600 ---- ---- ---- ---- 1120.50 UNCH ---- 12610 ---- ---- ---- ---- 1112.00 UNCH ---- 12620 ---- ---- ---- ---- 1103.50 UNCH ---- 12630 ---- ---- ---- ---- 1095.00 UNCH ---- 12640 ---- ---- ---- ---- 1086.50 UNCH ---- 12650 ---- ---- ---- ---- 1078.00 UNCH ---- 12660 ---- ---- ---- ---- 1069.50 UNCH ---- 12670 ---- ---- ---- ---- 1061.00 UNCH ---- 12680 ---- ---- ---- ---- 1052.75 UNCH ---- 12690 ---- ---- ---- ---- 1044.25 UNCH ---- 12700 ---- ---- ---- ---- 1036.00 UNCH ---- 12710 ---- ---- ---- ---- 1027.50 UNCH ---- 12720 ---- ---- ---- ---- 1019.25 UNCH ---- 12730 ---- ---- ---- ---- 1011.00 UNCH ---- 12740 ---- ---- ---- ---- 1002.50 UNCH ---- 12750 ---- ---- ---- ---- 994.25 UNCH ---- 12760 ---- ---- ---- ---- 986.00 UNCH ---- 12770 ---- ---- ---- ---- 977.75 UNCH ---- 12780 ---- ---- ---- ---- 969.50 UNCH ---- 12790 ---- ---- ---- ---- 961.25 UNCH ---- 12800 ---- ---- ---- ---- 953.25 UNCH ---- 12810 ---- ---- ---- ---- 945.00 UNCH ---- 12820 ---- ---- ---- ---- 936.75 UNCH ---- 12830 ---- ---- ---- ---- 928.75 UNCH ---- 12840 ---- ---- ---- ---- 920.50 UNCH ---- 12850 ---- ---- ---- ---- 912.50 UNCH ---- 12860 ---- ---- ---- ---- 904.50 UNCH ---- 12870 ---- ---- ---- ---- 896.25 UNCH ---- 12880 ---- ---- ---- ---- 888.25 UNCH ---- 12890 ---- ---- ---- ---- 880.25 UNCH ---- 12900 ---- ---- ---- ---- 872.50 UNCH ---- 12910 ---- ---- ---- ---- 864.50 UNCH ---- 12920 ---- ---- ---- ---- 856.50 UNCH ---- 12930 ---- ---- ---- ---- 848.50 UNCH ---- 12940 ---- ---- ---- ---- 840.75 UNCH ---- 12950 ---- ---- ---- ---- 832.75 UNCH ---- 12960 ---- ---- ---- ---- 825.00 UNCH ---- 12970 ---- ---- ---- ---- 817.25 UNCH ---- 12980 ---- ---- ---- ---- 809.50 UNCH ---- 12990 ---- ---- ---- ---- 801.75 UNCH ---- 13000 ---- ---- ---- ---- 794.00 UNCH ---- 13010 ---- ---- ---- ---- 786.25 UNCH ---- 13020 ---- ---- ---- ---- 778.75 UNCH ---- 13030 ---- ---- ---- ---- 771.00 UNCH ---- 13040 ---- ---- ---- ---- 763.50 UNCH ---- 13050 ---- ---- ---- ---- 755.75 UNCH ---- 13060 ---- ---- ---- ---- 748.25 UNCH ---- 13070 ---- ---- ---- ---- 740.75 UNCH ---- 13080 ---- ---- ---- 693.75A 733.25 UNCH ---- 13090 ---- ---- ---- 686.50A 725.75 UNCH ---- 13100 ---- ---- ---- 679.50A 718.25 UNCH ---- 13110 ---- ---- ---- 672.50A 711.00 UNCH ---- 13120 ---- ---- ---- 665.25A 703.50 UNCH ---- 13130 ---- ---- ---- 658.25A 696.25 UNCH ---- 13140 ---- ---- ---- 651.50A 689.00 UNCH ---- 13150 ---- ---- ---- 644.50A 681.50 UNCH ---- 13160 ---- ---- ---- 637.50A 674.25 UNCH ---- 13170 ---- ---- ---- 630.75A 667.25 UNCH ---- 13180 ---- ---- ---- 623.75A 660.00 UNCH ---- 13190 ---- ---- ---- 617.00A 652.75 UNCH ---- 13200 ---- ---- ---- 610.25A 645.75 UNCH ---- 13210 ---- ---- ---- 603.50A 638.50 UNCH ---- 13220 ---- ---- ---- 596.75A 631.50 UNCH ---- 13230 ---- ---- ---- 590.00A 624.50 UNCH ---- 13240 ---- ---- ---- 583.25A 617.50 UNCH ---- 13250 ---- ---- ---- 576.75A 610.75 UNCH ---- 13260 ---- ---- ---- 570.00A 603.75 UNCH ---- 13270 ---- ---- ---- 563.50A 597.00 UNCH ---- 13280 ---- ---- ---- 557.00A 590.00 UNCH ---- 13290 ---- ---- ---- 550.50A 583.25 UNCH ---- 13300 ---- ---- ---- 544.00A 576.50 UNCH ---- 13310 ---- ---- ---- 537.75A 569.75 UNCH ---- 13320 ---- ---- ---- 531.50A 563.25 UNCH ---- 13330 ---- ---- ---- 525.00A 556.50 UNCH ---- 13340 ---- ---- ---- 518.75A 550.00 UNCH ---- 13350 ---- ---- ---- 512.50A 543.25 UNCH ---- 13360 ---- ---- ---- 506.25A 536.75 UNCH ---- 13370 ---- ---- ---- 500.00A 530.25 UNCH ---- 13380 ---- ---- ---- 493.75A 524.00 UNCH ---- 13390 ---- ---- ---- 487.50A 517.50 UNCH ---- 13400 ---- ---- ---- 481.50A 511.25 UNCH ---- 13410 ---- ---- ---- 475.50A 505.00 UNCH ---- 13420 ---- ---- ---- 469.50A 498.75 UNCH ---- 13430 ---- ---- ---- 463.50A 492.50 UNCH ---- 13440 ---- ---- ---- 457.25A 486.25 UNCH ---- 13450 ---- ---- ---- 451.50A 480.00 UNCH ---- 13460 ---- ---- ---- 445.50A 474.00 UNCH ---- 13470 ---- ---- ---- 439.50A 468.00 UNCH ---- 13480 ---- ---- ---- 434.00A 462.00 UNCH ---- 13490 ---- ---- ---- 428.00A 456.00 UNCH ---- 13500 ---- ---- ---- 422.25A 450.00 UNCH ---- 13510 ---- ---- ---- 416.75A 444.25 UNCH ---- 13520 ---- ---- ---- 411.00A 438.50 UNCH ---- 13530 ---- ---- ---- 405.50A 432.75 UNCH ---- 13540 ---- ---- ---- 399.75A 427.00 UNCH ---- 13550 ---- ---- ---- 394.25A 421.25 UNCH ---- 13560 ---- ---- ---- 388.75A 415.50 UNCH ---- 13570 ---- ---- ---- 383.50A 410.00 UNCH ---- 13580 ---- ---- ---- 378.00A 404.25 UNCH ---- 13590 ---- ---- ---- 372.75A 398.75 UNCH ---- 13600 ---- ---- ---- 367.25A 393.25 UNCH ---- 13610 ---- ---- ---- 362.00A 387.75 UNCH ---- 13620 ---- ---- ---- 356.75A 382.25 UNCH ---- 13630 ---- ---- ---- 351.75A 377.00 UNCH ---- 13640 ---- ---- ---- 346.50A 371.50 UNCH ---- 13650 ---- ---- ---- 341.50A 366.00 UNCH ---- 13660 ---- ---- ---- 336.50A 360.75 UNCH ---- 13670 ---- ---- ---- 331.50A 355.50 UNCH ---- 13680 ---- ---- ---- 326.50A 350.00 UNCH ---- 13690 ---- ---- ---- 321.50A 344.75 UNCH ---- 13700 ---- ---- ---- 316.75A 339.50 UNCH ---- 13710 ---- ---- ---- 311.75A 334.50 UNCH ---- 13720 ---- ---- ---- 307.00A 329.25 UNCH ---- 13730 ---- ---- ---- 302.25A 324.25 UNCH ---- 13740 ---- ---- ---- 297.50A 319.00 UNCH ---- 13750 ---- ---- ---- 293.00A 314.00 UNCH ---- 13760 ---- ---- ---- 288.25A 309.00 UNCH ---- 13770 ---- ---- ---- 283.75A 304.00 UNCH ---- 13780 ---- ---- ---- 279.25A 299.25 UNCH ---- 13790 ---- ---- ---- 274.75A 294.25 UNCH ---- 13800 ---- ---- ---- 270.50A 289.50 UNCH ---- 13810 ---- ---- ---- 266.00A 284.75 UNCH ---- 13820 ---- ---- ---- 261.75A 280.25 UNCH ---- 13830 ---- ---- ---- 257.50A 275.50 UNCH ---- 13840 ---- ---- ---- 253.25A 271.00 UNCH ---- 13850 ---- ---- ---- 249.00A 266.50 UNCH ---- 13860 ---- ---- ---- 245.00A 262.00 UNCH ---- 13870 ---- ---- ---- 241.00A 257.50 UNCH ---- 13880 ---- ---- ---- 236.75A 253.00 UNCH ---- 13890 ---- ---- ---- 232.75A 248.75 UNCH ---- 13900 ---- ---- ---- 229.00A 244.50 UNCH ---- 13910 ---- ---- ---- 225.00A 240.25 UNCH ---- 13920 ---- ---- ---- 221.25A 236.00 UNCH ---- 13930 ---- ---- ---- 217.25A 232.00 UNCH ---- 13940 ---- ---- ---- 213.50A 227.75 UNCH ---- 13950 ---- ---- ---- 209.75A 223.75 UNCH ---- 13960 ---- ---- ---- 206.25A 219.75 UNCH ---- 13970 ---- ---- ---- 202.50A 216.00 UNCH ---- 13980 ---- ---- ---- 199.00A 212.00 UNCH ---- 13990 ---- ---- ---- 195.50A 208.25 UNCH ---- 14000 ---- ---- ---- 192.00A 204.25 UNCH ---- 14010 ---- ---- ---- 188.75A 200.50 UNCH ---- 14020 ---- ---- ---- 185.25A 197.00 UNCH ---- 14030 ---- ---- ---- 182.00A 193.25 UNCH ---- 14040 ---- ---- ---- 178.50A 189.75 UNCH ---- 14050 ---- ---- ---- 175.25A 186.00 UNCH ---- 14060 ---- ---- ---- 172.00A 182.50 UNCH ---- 14070 ---- ---- ---- 169.00A 179.25 UNCH ---- 14080 ---- ---- ---- 165.75A 175.75 UNCH ---- 14090 ---- ---- ---- 162.75A 172.25 UNCH ---- 14100 ---- ---- ---- 159.75A 169.00 UNCH ---- 14110 ---- ---- ---- 156.75A 165.75 UNCH ---- 14120 ---- ---- ---- 153.75A 162.50 UNCH ---- 14130 ---- ---- ---- 150.75A 159.25 UNCH ---- 14140 ---- ---- ---- 148.00A 156.25 UNCH ---- 14150 ---- ---- ---- 145.00A 153.00 UNCH ---- 14160 ---- ---- ---- 142.25A 150.00 UNCH ---- 14170 ---- ---- ---- 139.50A 147.00 UNCH ---- 14180 ---- ---- ---- 137.00A 144.00 UNCH ---- 14190 ---- ---- ---- 134.25A 141.00 UNCH ---- 14200 ---- ---- ---- 131.75A 138.25 UNCH ---- 14210 ---- ---- ---- 129.00A 135.25 UNCH ---- 14220 ---- ---- ---- 126.50A 132.50 UNCH ---- 14230 ---- ---- ---- 124.00A 129.75 UNCH ---- 14240 ---- ---- ---- 121.50A 127.00 UNCH ---- 14250 ---- ---- ---- 119.25A 124.50 UNCH ---- 14300 ---- ---- ---- 107.75A 111.75 UNCH ---- 14350 ---- ---- ---- 97.25A 100.00 UNCH ---- 14400 ---- ---- ---- 87.50A 89.50 UNCH ---- 14450 ---- ---- ---- 78.75A 79.75 UNCH ---- 14500 ---- ---- ---- 70.75A 71.00 UNCH ---- 14550 ---- ---- ---- 63.50A 63.00 UNCH ---- 14600 ---- ---- ---- 56.50A 56.00 UNCH ---- 14650 ---- ---- ---- 50.25A 49.50 UNCH ---- 14700 ---- ---- ---- 44.50A 43.75 UNCH ---- 14750 ---- ---- ---- 39.50A 38.75 UNCH ---- 14800 ---- ---- ---- 35.00A 34.25 UNCH ---- 14850 ---- ---- ---- 31.00A 30.25 UNCH ---- 14900 ---- ---- ---- 27.50A 27.00 UNCH ---- 15000 ---- ---- ---- 21.75A 21.25 UNCH ---- 15100 ---- ---- ---- 17.25A 16.75 UNCH ---- 15200 ---- ---- ---- 14.00A 13.25 UNCH ---- 15300 ---- ---- ---- 11.25A 10.50 UNCH ---- 15400 ---- ---- ---- 9.50A 8.25 UNCH ---- 15500 ---- ---- ---- 8.00A 6.75 UNCH ---- 15600 ---- ---- ---- 6.75A 5.25 UNCH ---- 15700 ---- ---- ---- 5.75A 4.25 UNCH ---- 15800 ---- ---- ---- 5.25A 3.40 UNCH ---- 15900 ---- ---- ---- 4.60A 2.75 UNCH ---- 16000 ---- ---- ---- 4.15A 2.20 UNCH ---- 16100 ---- ---- ---- 3.75A 1.75 UNCH ---- 16200 ---- ---- ---- 3.40A 1.40 UNCH ---- 16300 ---- ---- ---- 3.10A 1.10 UNCH ---- 16500 ---- ---- ---- 2.65A .70 UNCH ---- 17000 ---- ---- ---- 1.95A .25 UNCH ---- 17500 ---- ---- ---- 1.55A .10 UNCH ---- 7000 ---- ---- ---- ---- 6589.25 UNCH ---- 7500 ---- ---- ---- ---- 6090.50 UNCH ---- 8000 ---- ---- ---- ---- 5591.75 UNCH ---- 8200 ---- ---- ---- ---- 5392.50 UNCH ---- 8300 ---- ---- ---- ---- 5292.75 UNCH ---- 8400 ---- ---- ---- ---- 5193.25 UNCH ---- 8500 ---- ---- ---- ---- 5093.50 UNCH ---- 8600 ---- ---- ---- ---- 4994.00 UNCH ---- 8700 ---- ---- ---- ---- 4894.25 UNCH ---- 8800 ---- ---- ---- ---- 4794.75 UNCH ---- 8900 ---- ---- ---- ---- 4695.00 UNCH ---- 9000 ---- ---- ---- ---- 4595.50 UNCH ---- 9100 ---- ---- ---- ---- 4496.00 UNCH ---- 9200 ---- ---- ---- ---- 4396.50 UNCH ---- 9300 ---- ---- ---- ---- 4297.00 UNCH ---- 9400 ---- ---- ---- ---- 4197.50 UNCH ---- 9500 ---- ---- ---- ---- 4098.25 UNCH ---- 9600 ---- ---- ---- ---- 3998.75 UNCH ---- 9700 ---- ---- ---- ---- 3899.50 UNCH ---- 9800 ---- ---- ---- ---- 3800.25 UNCH ---- 9900 ---- ---- ---- ---- 3701.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- 8.00A 6.50 UNCH ---- 10100 ---- ---- ---- 8.50A 7.25 UNCH ---- 10200 ---- ---- ---- 9.25A 8.00 UNCH ---- 10250 ---- ---- ---- 9.75A 8.25 UNCH ---- 10300 ---- ---- ---- 10.00A 8.75 UNCH ---- 10350 ---- ---- ---- 10.50A 9.25 UNCH ---- 10400 ---- ---- ---- 11.00A 9.75 UNCH ---- 10450 ---- ---- ---- 11.50A 10.25 UNCH ---- 10500 ---- ---- ---- 12.00A 10.75 UNCH ---- 10550 ---- ---- ---- 12.50A 11.25 UNCH ---- 10600 ---- ---- ---- 13.00A 11.75 UNCH ---- 10650 ---- ---- ---- 13.75A 12.50 UNCH ---- 10700 ---- ---- ---- 14.50A 13.00 UNCH ---- 10750 ---- ---- ---- 15.00A 13.75 UNCH ---- 10800 ---- ---- ---- 15.75A 14.50 UNCH ---- 10850 ---- ---- ---- 16.50A 15.25 UNCH ---- 10900 ---- ---- ---- 17.50A 16.00 UNCH ---- 10950 ---- ---- ---- 18.25A 17.00 UNCH ---- 11000 ---- ---- ---- 19.25A 18.00 UNCH ---- 11050 ---- ---- ---- 20.25A 18.75 UNCH ---- 11100 ---- ---- ---- 21.25A 20.00 UNCH ---- 11150 ---- ---- ---- 22.25A 21.00 UNCH ---- 11200 ---- ---- ---- 23.50A 22.25 UNCH ---- 11250 ---- ---- ---- 24.75A 23.50 UNCH ---- 11300 ---- ---- ---- 26.00A 24.75 UNCH ---- 11350 ---- ---- ---- 27.50A 26.25 UNCH ---- 11400 ---- ---- ---- 29.00A 27.75 UNCH ---- 11450 ---- ---- ---- 30.75A 29.50 UNCH ---- 11500 ---- ---- ---- 32.25A 31.25 UNCH ---- 11550 ---- ---- ---- 34.25A 33.00 UNCH ---- 11600 ---- ---- ---- 36.00A 35.00 UNCH ---- 11650 ---- ---- ---- 38.25A 37.25 UNCH ---- 11700 ---- ---- ---- 40.25A 39.50 UNCH ---- 11750 ---- ---- ---- 42.75A 42.00 UNCH ---- 11800 ---- ---- ---- 45.25A 44.75 UNCH ---- 11850 ---- ---- ---- 48.00A 47.50 UNCH ---- 11900 ---- ---- ---- 50.75A 50.50 UNCH ---- 11950 ---- ---- ---- 53.75A 53.75 UNCH ---- 12000 ---- ---- ---- 57.00A 57.25 UNCH ---- 12050 ---- ---- ---- 60.50A 61.00 UNCH ---- 12100 ---- ---- ---- 64.25A 64.75 UNCH ---- 12150 ---- ---- ---- 68.25A 69.00 UNCH ---- 12200 ---- ---- ---- 72.50A 73.25 UNCH ---- 12220 ---- ---- ---- 74.25A 75.25 UNCH ---- 12230 ---- ---- ---- 75.00A 76.00 UNCH ---- 12240 ---- ---- ---- 76.00A 77.00 UNCH ---- 12250 ---- ---- ---- 77.00A 78.00 UNCH ---- 12260 ---- ---- ---- 77.75A 79.00 UNCH ---- 12270 ---- ---- ---- 78.75A 80.00 UNCH ---- 12280 ---- ---- ---- 79.50A 81.00 UNCH ---- 12290 ---- ---- ---- 80.75A 82.00 UNCH ---- 12300 ---- ---- ---- 81.75A 83.00 UNCH ---- 12310 ---- ---- ---- 82.50A 84.00 UNCH ---- 12320 ---- ---- ---- 83.50A 85.00 UNCH ---- 12330 ---- ---- ---- 84.50A 86.00 UNCH ---- 12340 ---- ---- ---- 85.50A 87.25 UNCH ---- 12350 ---- ---- ---- 86.50A 88.25 UNCH ---- 12360 ---- ---- ---- 87.75A 89.25 UNCH ---- 12370 ---- ---- ---- 88.75A 90.50 UNCH ---- 12380 ---- ---- ---- 89.75A 91.50 UNCH ---- 12390 ---- ---- ---- 91.00A 92.75 UNCH ---- 12400 ---- ---- ---- 92.00A 93.75 UNCH ---- 12410 ---- ---- ---- 93.00A 95.00 UNCH ---- 12420 ---- ---- ---- 94.25A 96.25 UNCH ---- 12430 ---- ---- ---- 95.50A 97.25 UNCH ---- 12440 ---- ---- ---- 96.50A 98.50 UNCH ---- 12450 ---- ---- ---- 97.75A 99.75 UNCH ---- 12460 ---- ---- ---- 99.00A 101.00 UNCH ---- 12470 ---- ---- ---- 100.00A 102.25 UNCH ---- 12480 ---- ---- ---- 101.25A 103.50 UNCH ---- 12490 ---- ---- ---- 102.50A 104.75 UNCH ---- 12500 ---- ---- ---- 103.75A 106.00 UNCH ---- 12510 ---- ---- ---- 105.00A 107.25 UNCH ---- 12520 ---- ---- ---- 106.50A 108.50 UNCH ---- 12530 ---- ---- ---- 107.75A 110.00 UNCH ---- 12540 ---- ---- ---- 109.00A 111.25 UNCH ---- 12550 ---- ---- ---- 110.25A 112.75 UNCH ---- 12560 ---- ---- ---- 111.75A 114.00 UNCH ---- 12570 ---- ---- ---- 113.00A 115.50 UNCH ---- 12580 ---- ---- ---- 114.50A 116.75 UNCH ---- 12590 ---- ---- ---- 115.75A 118.25 UNCH ---- 12600 ---- ---- ---- 117.25A 119.75 UNCH ---- 12610 ---- ---- ---- 118.50A 121.00 UNCH ---- 12620 ---- ---- ---- 120.00A 122.50 UNCH ---- 12630 ---- ---- ---- 121.50A 124.00 UNCH ---- 12640 ---- ---- ---- 123.00A 125.50 UNCH ---- 12650 ---- ---- ---- 124.50A 127.00 UNCH ---- 12660 ---- ---- ---- 126.00A 128.50 UNCH ---- 12670 ---- ---- ---- 127.50A 130.00 UNCH ---- 12680 ---- ---- ---- 129.00A 131.75 UNCH ---- 12690 ---- ---- ---- 130.50A 133.25 UNCH ---- 12700 ---- ---- ---- 132.00A 134.75 UNCH ---- 12710 ---- ---- ---- 133.75A 136.50 UNCH ---- 12720 ---- ---- ---- 135.25A 138.00 UNCH ---- 12730 ---- ---- ---- 137.00A 139.75 UNCH ---- 12740 ---- ---- ---- 138.50A 141.50 UNCH ---- 12750 ---- ---- ---- 140.25A 143.00 UNCH ---- 12760 ---- ---- ---- 142.00A 144.75 UNCH ---- 12770 ---- ---- ---- 143.50A 146.50 UNCH ---- 12780 ---- ---- ---- 145.25A 148.25 UNCH ---- 12790 ---- ---- ---- 147.00A 150.00 UNCH ---- 12800 ---- ---- ---- 148.75A 151.75 UNCH ---- 12810 ---- ---- ---- 150.75A 153.75 UNCH ---- 12820 ---- ---- ---- 152.50A 155.50 UNCH ---- 12830 ---- ---- ---- 154.25A 157.25 UNCH ---- 12840 ---- ---- ---- 156.00A 159.25 UNCH ---- 12850 ---- ---- ---- 158.00A 161.00 UNCH ---- 12860 ---- ---- ---- 159.75A 163.00 UNCH ---- 12870 ---- ---- ---- 161.75A 165.00 UNCH ---- 12880 ---- ---- ---- 163.75A 167.00 UNCH ---- 12890 ---- ---- ---- 165.75A 168.75 UNCH ---- 12900 ---- ---- ---- 167.75A 171.00 UNCH ---- 12910 ---- ---- ---- 169.75A 173.00 UNCH ---- 12920 ---- ---- ---- 171.75A 175.00 UNCH ---- 12930 ---- ---- ---- 173.75A 177.00 UNCH ---- 12940 ---- ---- ---- 175.75A 179.25 UNCH ---- 12950 ---- ---- ---- 177.75A 181.25 UNCH ---- 12960 ---- ---- ---- 180.00A 183.50 UNCH ---- 12970 ---- ---- ---- 182.00A 185.50 UNCH ---- 12980 ---- ---- ---- 184.25A 187.75 UNCH ---- 12990 ---- ---- ---- 186.50A 190.00 UNCH ---- 13000 ---- ---- ---- 188.50A 192.25 UNCH ---- 13010 ---- ---- ---- 190.75A 194.50 UNCH ---- 13020 ---- ---- ---- 193.00A 197.00 UNCH ---- 13030 ---- ---- ---- 195.25A 199.25 UNCH ---- 13040 ---- ---- ---- 197.75A 201.50 UNCH ---- 13050 ---- ---- ---- 200.00A 204.00 UNCH ---- 13060 ---- ---- ---- 202.25A 206.50 UNCH ---- 13070 ---- ---- ---- 204.75A 208.75 UNCH ---- 13080 ---- ---- ---- 207.00A 211.25 UNCH ---- 13090 ---- ---- ---- 209.50A 213.75 UNCH ---- 13100 ---- ---- ---- 212.00A 216.50 UNCH ---- 13110 ---- ---- ---- 214.50A 219.00 UNCH ---- 13120 ---- ---- ---- 217.00A 221.50 UNCH ---- 13130 ---- ---- ---- 219.50A 224.25 UNCH ---- 13140 ---- ---- ---- 222.00A 226.75 UNCH ---- 13150 ---- ---- ---- 224.50A 229.50 UNCH ---- 13160 ---- ---- ---- 227.25A 232.25 UNCH ---- 13170 ---- ---- ---- 229.75A 235.00 UNCH ---- 13180 ---- ---- ---- 232.50A 237.75 UNCH ---- 13190 ---- ---- ---- 235.25A 240.75 UNCH ---- 13200 ---- ---- ---- 237.75A 243.50 UNCH ---- 13210 ---- ---- ---- 240.50A 246.50 UNCH ---- 13220 ---- ---- ---- 243.25A 249.50 UNCH ---- 13230 ---- ---- ---- 246.25A 252.25 UNCH ---- 13240 ---- ---- ---- 249.00A 255.25 UNCH ---- 13250 ---- ---- ---- 251.75A 258.50 UNCH ---- 13260 ---- ---- ---- 254.75A 261.50 UNCH ---- 13270 ---- ---- ---- 257.75A 264.50 UNCH ---- 13280 ---- ---- ---- 260.50A 267.75 UNCH ---- 13290 ---- ---- ---- 263.50A 271.00 UNCH ---- 13300 ---- ---- ---- 266.50A 274.25 UNCH ---- 13310 ---- ---- ---- 269.75A 277.50 UNCH ---- 13320 ---- ---- ---- 272.75A 280.75 UNCH ---- 13330 ---- ---- ---- 275.75A 284.00 UNCH ---- 13340 ---- ---- ---- 279.00A 287.50 UNCH ---- 13350 ---- ---- ---- 282.25A 291.00 UNCH ---- 13360 ---- ---- ---- 285.25A 294.25 UNCH ---- 13370 ---- ---- ---- 288.50A 297.75 UNCH ---- 13380 ---- ---- ---- 292.00A 301.50 UNCH ---- 13390 ---- ---- ---- 295.25A 305.00 UNCH ---- 13400 ---- ---- ---- 298.50A 308.75 UNCH ---- 13410 ---- ---- ---- 302.00A 312.25 UNCH ---- 13420 ---- ---- ---- 305.25A 316.00 UNCH ---- 13430 ---- ---- ---- 308.75A 319.75 UNCH ---- 13440 ---- ---- ---- 312.25A 323.50 UNCH ---- 13450 ---- ---- ---- 315.75A 327.50 UNCH ---- 13460 ---- ---- ---- 319.50A 331.25 UNCH ---- 13470 ---- ---- ---- 323.00A 335.25 UNCH ---- 13480 ---- ---- ---- 326.50A 339.25 UNCH ---- 13490 ---- ---- ---- 330.25A 343.25 UNCH ---- 13500 ---- ---- ---- 334.00A 347.25 UNCH ---- 13510 ---- ---- ---- 337.75A 351.50 UNCH ---- 13520 ---- ---- ---- 341.50A 355.50 UNCH ---- 13530 ---- ---- ---- 345.25A 359.75 UNCH ---- 13540 ---- ---- ---- 349.25A 364.00 UNCH ---- 13550 ---- ---- ---- 353.25A 368.25 UNCH ---- 13560 ---- ---- ---- 357.00A 372.75 UNCH ---- 13570 ---- ---- ---- 361.00A 377.00 UNCH ---- 13580 ---- ---- ---- 365.00A 381.50 UNCH ---- 13590 ---- ---- ---- 369.25A 385.75 UNCH ---- 13600 ---- ---- ---- 373.25A 390.25 UNCH ---- 13610 ---- ---- ---- 377.50A 394.75 UNCH ---- 13620 ---- ---- ---- 381.75A 399.25 UNCH ---- 13630 ---- ---- ---- 386.00A 403.75 UNCH ---- 13640 ---- ---- ---- 390.25A 408.50 UNCH ---- 13650 ---- ---- ---- 394.50A 413.00 UNCH ---- 13660 ---- ---- ---- 398.75A 417.50 UNCH ---- 13670 ---- ---- ---- 403.25A 422.25 UNCH ---- 13680 ---- ---- ---- 407.75A 427.00 UNCH ---- 13690 ---- ---- ---- 412.25A 431.75 UNCH ---- 13700 ---- ---- ---- 416.75A 436.50 UNCH ---- 13710 ---- ---- ---- 421.25A 441.25 UNCH ---- 13720 ---- ---- ---- 426.00A 446.00 UNCH ---- 13730 ---- ---- ---- 430.75A 450.75 UNCH ---- 13740 ---- ---- ---- 435.25A 455.75 UNCH ---- 13750 ---- ---- ---- 440.00A 460.75 UNCH ---- 13760 ---- ---- ---- 445.00A 465.75 UNCH ---- 13770 ---- ---- ---- 449.75A 470.75 UNCH ---- 13780 ---- ---- ---- 454.75A 475.75 UNCH ---- 13790 ---- ---- ---- 459.75A 481.00 UNCH ---- 13800 ---- ---- ---- 464.50A 486.25 UNCH ---- 13810 ---- ---- ---- 469.75A 491.50 UNCH ---- 13820 ---- ---- ---- 474.75A 496.75 UNCH ---- 13830 ---- ---- ---- 479.75A 502.00 UNCH ---- 13840 ---- ---- ---- 485.00A 507.50 UNCH ---- 13850 ---- ---- ---- 490.25A 512.75 UNCH ---- 13860 ---- ---- ---- 495.50A 518.25 UNCH ---- 13870 ---- ---- ---- 500.75A 524.00 UNCH ---- 13880 ---- ---- ---- 506.25A 529.50 UNCH ---- 13890 ---- ---- ---- 511.75A 535.25 UNCH ---- 13900 ---- ---- ---- 517.00A 540.75 UNCH ---- 13910 ---- ---- ---- 522.50A 546.50 UNCH ---- 13920 ---- ---- ---- 528.25A 552.50 UNCH ---- 13930 ---- ---- ---- 537.25A 558.25 UNCH ---- 13940 ---- ---- ---- 543.00A 564.00 UNCH ---- 13950 ---- ---- ---- 548.75A 570.00 UNCH ---- 13960 ---- ---- ---- 554.50A 576.00 UNCH ---- 13970 ---- ---- ---- 560.50A 582.00 UNCH ---- 13980 ---- ---- ---- 566.25A 588.25 UNCH ---- 13990 ---- ---- ---- 572.25A 594.25 UNCH ---- 14000 ---- ---- ---- 578.25A 600.50 UNCH ---- 14010 ---- ---- ---- 584.25A 606.75 UNCH ---- 14020 ---- ---- ---- 590.25A 613.00 UNCH ---- 14030 ---- ---- ---- 596.50A 619.25 UNCH ---- 14040 ---- ---- ---- 602.50A 625.75 UNCH ---- 14050 ---- ---- ---- 608.75A 632.25 UNCH ---- 14060 ---- ---- ---- 615.00A 638.50 UNCH ---- 14070 ---- ---- ---- 621.50A 645.25 UNCH ---- 14080 ---- ---- ---- 627.50A 651.75 UNCH ---- 14090 ---- ---- ---- 634.25A 658.25 UNCH ---- 14100 ---- ---- ---- 640.75A 665.00 UNCH ---- 14110 ---- ---- ---- 647.25A 671.75 UNCH ---- 14120 ---- ---- ---- 653.75A 678.50 UNCH ---- 14130 ---- ---- ---- 660.25A 685.25 UNCH ---- 14140 ---- ---- ---- ---- 692.00 UNCH ---- 14150 ---- ---- ---- ---- 698.75 UNCH ---- 14160 ---- ---- ---- ---- 705.75 UNCH ---- 14170 ---- ---- ---- ---- 712.75 UNCH ---- 14180 ---- ---- ---- ---- 719.75 UNCH ---- 14190 ---- ---- ---- ---- 726.75 UNCH ---- 14200 ---- ---- ---- ---- 734.00 UNCH ---- 14210 ---- ---- ---- ---- 741.00 UNCH ---- 14220 ---- ---- ---- ---- 748.25 UNCH ---- 14230 ---- ---- ---- ---- 755.50 UNCH ---- 14240 ---- ---- ---- ---- 762.75 UNCH ---- 14250 ---- ---- ---- ---- 770.00 UNCH ---- 14300 ---- ---- ---- ---- 807.25 UNCH ---- 14350 ---- ---- ---- ---- 845.50 UNCH ---- 14400 ---- ---- ---- ---- 884.75 UNCH ---- 14450 ---- ---- ---- ---- 925.00 UNCH ---- 14500 ---- ---- ---- ---- 966.00 UNCH ---- 14550 ---- ---- ---- ---- 1008.00 UNCH ---- 14600 ---- ---- ---- ---- 1050.75 UNCH ---- 14650 ---- ---- ---- ---- 1094.25 UNCH ---- 14700 ---- ---- ---- ---- 1138.50 UNCH ---- 14750 ---- ---- ---- ---- 1183.25 UNCH ---- 14800 ---- ---- ---- ---- 1228.75 UNCH ---- 14850 ---- ---- ---- ---- 1274.75 UNCH ---- 14900 ---- ---- ---- ---- 1321.00 UNCH ---- 15000 ---- ---- ---- ---- 1415.25 UNCH ---- 15100 ---- ---- ---- ---- 1510.50 UNCH ---- 15200 ---- ---- ---- ---- 1606.75 UNCH ---- 15300 ---- ---- ---- ---- 1703.75 UNCH ---- 15400 ---- ---- ---- ---- 1801.50 UNCH ---- 15500 ---- ---- ---- ---- 1899.75 UNCH ---- 15600 ---- ---- ---- ---- 1998.00 UNCH ---- 15700 ---- ---- ---- ---- 2096.75 UNCH ---- 15800 ---- ---- ---- ---- 2195.75 UNCH ---- 15900 ---- ---- ---- ---- 2294.75 UNCH ---- 16000 ---- ---- ---- ---- 2394.00 UNCH ---- 16100 ---- ---- ---- ---- 2493.50 UNCH ---- 16200 ---- ---- ---- ---- 2592.75 UNCH ---- 16300 ---- ---- ---- ---- 2692.25 UNCH ---- 16500 ---- ---- ---- ---- 2891.50 UNCH ---- 17000 ---- ---- ---- ---- 3390.00 UNCH ---- 17500 ---- ---- ---- ---- 3888.75 UNCH ---- 7000 ---- ---- ---- 1.70A .25 UNCH ---- 7500 ---- ---- ---- 2.00A .45 UNCH ---- 8000 ---- ---- ---- 2.45A .80 UNCH ---- 8200 ---- ---- ---- 2.70A 1.00 UNCH ---- 8300 ---- ---- ---- 2.85A 1.10 UNCH ---- 8400 ---- ---- ---- 3.00A 1.25 UNCH ---- 8500 ---- ---- ---- 3.15A 1.40 UNCH ---- 8600 ---- ---- ---- 3.30A 1.55 UNCH ---- 8700 ---- ---- ---- 3.50A 1.75 UNCH ---- 8800 ---- ---- ---- 3.70A 1.95 UNCH ---- 8900 ---- ---- ---- 3.90A 2.15 UNCH ---- 9000 ---- ---- ---- 4.15A 2.40 UNCH ---- 9100 ---- ---- ---- 4.35A 2.65 UNCH ---- 9200 ---- ---- ---- 4.65A 2.90 UNCH ---- 9300 ---- ---- ---- 4.90A 3.25 UNCH ---- 9400 ---- ---- ---- 5.25A 3.60 UNCH ---- 9500 ---- ---- ---- 5.75A 3.95 UNCH ---- 9600 ---- ---- ---- 6.00A 4.40 UNCH ---- 9700 ---- ---- ---- 6.50A 4.85 UNCH ---- 9800 ---- ---- ---- 7.00A 5.25 UNCH ---- 9900 ---- ---- ---- 7.50A 6.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 3551.50B 3433.25A 3433.25A 3522.50 +30.00 3492.50 10050 ---- 3498.50B 3385.50A 3385.50A 3472.50 +30.00 3442.50 10100 ---- 3448.25B 3333.25A 3333.25A 3422.50 +30.00 3392.50 10150 ---- 3398.75B 3291.00A 3291.00A 3372.50 +30.00 3342.50 10200 ---- 3348.50B 3233.25A 3233.25A 3322.50 +30.00 3292.50 10250 ---- 3301.75B 3183.25A 3183.25A 3272.50 +30.00 3242.50 10300 ---- 3248.75B 3136.00A 3136.00A 3222.50 +30.00 3192.50 10350 ---- 3201.75B 3083.25A 3083.25A 3172.50 +29.75 3142.75 10400 ---- 3149.75B 3033.50A 3033.50A 3122.50 +29.75 3092.75 10450 ---- 3102.00B 2983.50A 2983.50A 3072.50 +29.75 3042.75 10500 ---- 3048.75B 2933.50A 2933.50A 3022.50 +29.75 2992.75 10550 ---- 2999.00B 2883.50A 2883.50A 2972.50 +29.75 2942.75 10600 ---- 2949.00B 2835.75A 2835.75A 2922.50 +29.75 2892.75 10650 ---- 2899.25B 2783.50A 2783.50A 2872.50 +29.75 2842.75 10700 ---- 2849.00B 2741.25A 2741.25A 2822.50 +29.75 2792.75 10750 ---- 2802.50B 2691.25A 2691.25A 2772.75 +29.75 2743.00 10800 ---- 2748.75B 2633.50A 2633.50A 2722.75 +29.75 2693.00 10850 ---- 2699.25B 2588.75A 2588.75A 2672.75 +29.75 2643.00 10900 ---- 2650.75B 2535.75A 2535.75A 2622.75 +29.75 2593.00 10910 ---- 2632.75B 2544.25A 2544.25A 2612.75 +29.75 2583.00 10920 ---- 2622.75B 2534.75A 2534.75A 2602.75 +29.75 2573.00 10930 ---- 2612.75B 2524.75A 2524.75A 2592.75 +29.75 2563.00 10940 ---- 2602.75B 2514.75A 2514.75A 2582.75 +29.75 2553.00 10950 ---- 2598.00B 2483.75A 2483.75A 2572.75 +29.75 2543.00 10960 ---- 2584.00B 2494.75A 2494.75A 2562.75 +29.75 2533.00 10970 ---- 2572.75B 2484.75A 2484.75A 2552.75 +29.75 2523.00 10980 ---- 2562.75B 2474.75A 2474.75A 2542.75 +29.75 2513.00 10990 ---- 2554.75B 2464.75A 2464.75A 2532.75 +29.75 2503.00 11000 ---- 2548.00B 2436.00A 2436.00A 2522.75 +29.75 2493.00 11010 ---- 2532.75B 2444.75A 2444.75A 2512.75 +29.75 2483.00 11020 ---- 2523.00B 2434.75A 2434.75A 2502.75 +29.75 2473.00 11030 ---- 2514.00B 2424.75A 2424.75A 2492.75 +29.75 2463.00 11040 ---- 2504.00B 2414.75A 2414.75A 2482.75 +29.75 2453.00 11050 ---- 2500.00B 2391.50A 2391.50A 2472.75 +29.75 2443.00 11060 ---- 2483.00B 2394.75A 2394.75A 2462.75 +29.75 2433.00 11070 ---- 2474.75B 2384.75A 2384.75A 2452.75 +29.75 2423.00 11080 ---- 2464.00B 2374.75A 2374.75A 2442.75 +29.75 2413.00 11090 ---- 2454.00B 2364.75A 2364.75A 2432.75 +29.75 2403.00 11100 ---- 2448.75B 2333.75A 2333.75A 2422.75 +29.75 2393.00 11110 ---- 2434.75B 2344.50A 2344.50A 2412.75 +29.50 2383.25 11120 ---- 2420.50B 2334.75A 2334.75A 2402.75 +29.50 2373.25 11130 ---- 2414.00B 2324.75A 2324.75A 2392.75 +29.50 2363.25 11140 ---- 2404.75B 2314.50A 2314.50A 2382.75 +29.50 2353.25 11150 ---- 2399.00B 2288.75A 2288.75A 2372.75 +29.50 2343.25 11160 ---- 2384.00B 2294.50A 2294.50A 2362.75 +29.50 2333.25 11170 ---- 2374.25B 2284.50A 2284.50A 2352.75 +29.50 2323.25 11180 ---- 2365.00B 2274.50A 2274.50A 2342.75 +29.50 2313.25 11190 ---- 2355.00B 2263.75A 2263.75A 2332.75 +29.50 2303.25 11200 ---- 2349.25B 2234.00A 2234.00A 2322.75 +29.50 2293.25 11210 ---- 2335.00B 2245.00A 2245.00A 2312.75 +29.50 2283.25 11220 ---- 2325.00B 2233.75A 2233.75A 2302.75 +29.50 2273.25 11230 ---- 2313.00B 2223.75A 2223.75A 2292.75 +29.50 2263.25 11240 ---- 2303.00B 2215.00A 2215.00A 2282.75 +29.50 2253.25 11250 ---- 2299.25B 2184.00A 2184.00A 2272.75 +29.50 2243.25 11260 ---- 2285.00B 2195.00A 2195.00A 2262.75 +29.50 2233.25 11270 ---- 2275.00B 2185.00A 2185.00A 2252.75 +29.50 2223.25 11280 ---- 2263.00B 2175.00A 2175.00A 2242.75 +29.50 2213.25 11290 ---- 2254.25B 2165.00A 2165.00A 2232.75 +29.50 2203.25 11300 ---- 2249.50B 2136.50A 2136.50A 2222.75 +29.50 2193.25 11310 ---- 2234.25B 2145.00A 2145.00A 2212.75 +29.50 2183.25 11320 ---- 2222.25B 2135.00A 2135.00A 2202.75 +29.50 2173.25 11330 ---- 2214.25B 2125.00A 2125.00A 2192.75 +29.50 2163.25 11340 ---- 2203.00B 2115.00A 2115.00A 2182.75 +29.50 2153.25 11350 ---- 2200.50B 2084.00A 2084.00A 2172.75 +29.50 2143.25 11360 ---- 2184.75B 2094.75A 2094.75A 2162.75 +29.50 2133.25 11370 ---- 2174.75B 2084.75A 2084.75A 2152.75 +29.50 2123.25 11380 ---- 2163.00B 2074.75A 2074.75A 2142.75 +29.50 2113.25 11390 ---- 2154.25B 2064.75A 2064.75A 2132.75 +29.50 2103.25 11400 ---- 2154.00B 2036.25A 2036.25A 2122.75 +29.50 2093.25 11410 ---- 2133.00B 2044.75A 2044.75A 2112.75 +29.25 2083.50 11420 ---- 2124.25B 2034.75A 2034.75A 2102.75 +29.25 2073.50 11430 ---- 2114.25B 2024.75A 2024.75A 2092.75 +29.25 2063.50 11440 ---- 2104.25B 2015.25A 2015.25A 2082.75 +29.25 2053.50 11450 ---- 2098.25B 1986.75A 1986.75A 2072.75 +29.25 2043.50 11460 ---- 2084.25B 1995.25A 1995.25A 2062.75 +29.25 2033.50 11470 ---- 2073.00B 1985.25A 1985.25A 2053.00 +29.50 2023.50 11480 ---- 2064.25B 1975.25A 1975.25A 2043.00 +29.50 2013.50 11490 ---- 2053.25B 1965.25A 1965.25A 2033.00 +29.50 2003.50 11500 ---- 2049.00B 1942.00A 1942.00A 2023.00 +29.50 1993.50 11510 ---- 2034.25B 1945.25A 1945.25A 2013.00 +29.50 1983.50 11520 ---- 2023.25B 1935.25A 1935.25A 2003.00 +29.50 1973.50 11530 ---- 2014.50B 1925.25A 1925.25A 1993.00 +29.50 1963.50 11540 ---- 2003.25B 1915.00A 1915.00A 1983.00 +29.50 1953.50 11550 ---- 1999.25B 1886.50A 1886.50A 1973.00 +29.50 1943.50 11560 ---- 1985.50B 1895.00A 1895.00A 1963.00 +29.50 1933.50 11570 ---- 1973.25B 1885.00A 1885.00A 1953.00 +29.50 1923.50 11580 ---- 1965.25B 1875.00A 1875.00A 1943.00 +29.50 1913.50 11590 ---- 1955.25B 1865.00A 1865.00A 1933.00 +29.50 1903.50 11600 ---- 1949.50B 1834.25A 1834.25A 1923.00 +29.50 1893.50 11610 ---- 1933.00B 1845.00A 1845.00A 1913.00 +29.50 1883.50 11620 ---- 1924.25B 1835.00A 1835.00A 1903.00 +29.50 1873.50 11630 ---- 1913.25B 1825.00A 1825.00A 1893.00 +29.50 1863.50 11640 ---- 1903.25B 1815.25A 1815.25A 1883.00 +29.50 1853.50 11650 ---- 1899.50B 1784.50A 1784.50A 1873.00 +29.50 1843.50 11660 ---- 1883.25B 1797.00A 1797.00A 1863.00 +29.50 1833.50 11670 ---- 1873.25B 1787.00A 1787.00A 1853.00 +29.25 1823.75 11680 ---- 1864.50B 1777.00A 1777.00A 1843.00 +29.25 1813.75 11690 ---- 1854.50B 1767.00A 1767.00A 1833.00 +29.25 1803.75 11700 ---- 1852.50B 1734.50A 1734.50A 1823.00 +29.25 1793.75 11710 ---- 1834.50B 1745.25A 1745.25A 1813.00 +29.25 1783.75 11720 ---- 1824.50B 1735.25A 1735.25A 1803.00 +29.25 1773.75 11730 ---- 1813.25B 1725.25A 1725.25A 1793.00 +29.25 1763.75 11740 ---- 1804.50B 1715.25A 1715.25A 1783.00 +29.25 1753.75 11750 ---- 1804.25B 1687.00A 1687.00A 1773.00 +29.25 1743.75 11760 ---- 1784.50B 1695.25A 1695.25A 1763.00 +29.25 1733.75 11770 ---- 1773.50B 1685.25A 1685.25A 1753.00 +29.25 1723.75 11780 ---- 1764.50B 1675.25A 1675.25A 1743.00 +29.25 1713.75 11790 ---- 1754.50B 1665.25A 1665.25A 1733.00 +29.25 1703.75 11800 ---- 1749.50B 1637.25A 1637.25A 1723.00 +29.25 1693.75 11810 ---- 1733.50B 1647.25A 1647.25A 1713.00 +29.25 1683.75 11820 ---- 1724.75B 1637.25A 1637.25A 1703.00 +29.25 1673.75 11830 ---- 1714.75B 1627.25A 1627.25A 1693.00 +29.25 1663.75 11840 ---- 1704.75B 1617.25A 1617.25A 1683.00 +29.25 1653.75 11850 ---- 1701.25B 1587.25A 1587.25A 1673.00 +29.25 1643.75 11860 ---- 1684.75B 1595.50A 1595.50A 1663.00 +29.25 1633.75 11870 ---- 1674.75B 1585.50A 1585.50A 1653.00 +29.00 1624.00 11880 ---- 1664.50B 1575.50A 1575.50A 1643.00 +29.00 1614.00 11890 ---- 1654.50B 1567.25A 1567.25A 1633.00 +29.00 1604.00 11900 ---- 1652.75B 1537.25A 1537.25A 1623.00 +29.00 1594.00 11910 ---- 1633.50B 1545.50A 1545.50A 1613.00 +29.00 1584.00 11920 ---- 1624.50B 1535.50A 1535.50A 1603.00 +29.00 1574.00 11930 ---- 1613.50B 1525.50A 1525.50A 1593.00 +29.00 1564.00 11940 ---- 1603.50B 1517.25A 1517.25A 1583.00 +29.00 1554.00 11950 ---- 1599.75B 1485.00A 1485.00A 1573.00 +29.00 1544.00 11960 ---- 1584.75B 1497.25A 1497.25A 1563.00 +29.00 1534.00 11970 ---- 1573.50B 1487.25A 1487.25A 1553.00 +29.00 1524.00 11980 ---- 1564.75B 1475.75A 1475.75A 1543.00 +29.00 1514.00 11990 ---- 1554.75B 1465.75A 1465.75A 1533.00 +29.00 1504.00 12000 ---- 1554.50B 1442.75A 1442.75A 1523.00 +29.00 1494.00 12010 ---- 1535.75B 1445.75A 1445.75A 1513.00 +29.00 1484.00 12020 ---- 1524.75B 1437.50A 1437.50A 1503.00 +29.00 1474.00 12030 ---- 1514.75B 1427.50A 1427.50A 1493.25 +29.25 1464.00 12040 ---- 1503.75B 1417.50A 1417.50A 1483.25 +29.00 1454.25 12050 ---- 1499.75B 1387.50A 1387.50A 1473.25 +29.00 1444.25 12060 ---- 1485.00B 1397.50A 1397.50A 1463.25 +29.00 1434.25 12070 ---- 1475.00B 1387.50A 1387.50A 1453.25 +29.00 1424.25 12080 ---- 1463.75B 1377.50A 1377.50A 1443.25 +29.00 1414.25 12090 ---- 1455.75B 1369.00A 1369.00A 1433.25 +29.00 1404.25 12100 ---- 1450.50B 1335.25A 1335.25A 1423.25 +29.00 1394.25 12110 ---- 1433.75B 1349.00A 1349.00A 1413.25 +29.00 1384.25 12120 ---- 1423.75B 1339.75A 1339.75A 1403.25 +29.00 1374.25 12130 ---- 1414.75B 1329.25A 1329.25A 1393.25 +29.00 1364.25 12140 ---- 1403.75B 1319.25A 1319.25A 1383.25 +29.00 1354.25 12150 ---- 1399.50B 1293.50A 1293.50A 1373.25 +29.00 1344.25 12160 ---- 1386.00B 1300.00A 1300.00A 1363.25 +28.75 1334.50 12170 ---- 1373.75B 1289.25A 1289.25A 1353.25 +28.75 1324.50 12180 ---- 1365.00B 1279.25A 1279.25A 1343.25 +28.75 1314.50 12190 ---- 1355.00B 1269.25A 1269.25A 1333.25 +28.75 1304.50 12200 ---- 1350.00B 1237.75A 1237.75A 1323.25 +28.75 1294.50 12210 ---- 1335.25B 1249.50A 1249.50A 1313.25 +28.75 1284.50 12220 ---- 1325.25B 1239.50A 1239.50A 1303.25 +28.75 1274.50 12230 ---- 1314.00B 1230.25A 1230.25A 1293.25 +28.75 1264.50 12240 ---- 1304.00B 1219.50A 1219.50A 1283.25 +28.75 1254.50 12250 ---- 1303.00B 1185.75A 1185.75A 1273.25 +28.75 1244.50 12260 ---- 1285.00B 1199.50A 1199.50A 1263.25 +28.50 1234.75 12270 ---- 1274.00B 1190.25A 1190.25A 1253.25 +28.50 1224.75 1 12280 ---- 1264.00B 1180.25A 1180.25A 1243.25 +28.50 1214.75 12290 ---- 1254.25B 1169.75A 1169.75A 1233.25 +28.50 1204.75 12300 ---- 1250.50B 1138.00A 1138.00A 1223.25 +28.50 1194.75 12310 ---- 1234.25B 1149.75A 1149.75A 1213.25 +28.50 1184.75 12320 ---- 1225.50B 1139.75A 1139.75A 1203.25 +28.50 1174.75 12330 ---- 1215.50B 1130.00A 1130.00A 1193.25 +28.25 1165.00 12340 ---- 1204.25B 1120.75A 1120.75A 1183.25 +28.25 1155.00 12350 ---- 1203.25B 1088.25A 1088.25A 1173.25 +28.25 1145.00 12360 ---- 1185.50B 1100.00A 1100.00A 1163.50 +28.50 1135.00 12370 ---- 1175.25B 1090.00A 1090.00A 1153.50 +28.50 1125.00 12380 ---- 1164.25B 1080.75A 1080.75A 1143.50 +28.50 1115.00 12390 ---- 1154.25B 1070.75A 1070.75A 1133.50 +28.50 1105.00 12400 ---- 1151.50B 1036.25A 1036.25A 1123.50 +28.25 1095.25 12410 ---- 1134.50B 1050.25A 1050.25A 1113.50 +28.25 1085.25 12420 ---- 1124.50B 1041.00A 1041.00A 1103.50 +28.25 1075.25 12430 ---- 1114.50B 1030.50A 1030.50A 1093.50 +28.25 1065.25 12440 ---- 1106.00B 1021.25A 1021.25A 1083.50 +28.25 1055.25 12450 ---- 1100.50B 988.75A 988.75A 1073.50 +28.00 1045.50 21 12460 ---- 1085.75B 1000.50A 1000.50A 1063.50 +28.00 1035.50 12470 ---- 1075.75B 990.50A 990.50A 1053.50 +28.00 1025.50 12480 ---- 1064.50B 980.75A 980.75A 1043.50 +28.00 1015.50 12490 ---- 1055.75B 970.75A 970.75A 1033.50 +27.75 1005.75 12500 ---- 1053.75B 937.00A 937.00A 1023.50 +27.75 995.75 12510 ---- 1034.75B 951.50A 951.50A 1013.50 +27.75 985.75 12520 ---- 1026.75B 941.75A 941.75A 1003.75 +27.75 976.00 12530 ---- 1016.00B 909.25A 909.25A 993.75 +27.75 966.00 7 12540 ---- 1004.75B 899.25A 899.25A 983.75 +27.75 956.00 12550 ---- 1000.75B 889.50A 889.50A 973.75 +27.75 946.00 12560 ---- 986.00B 879.50A 879.50A 963.75 +27.50 936.25 12570 ---- 976.00B 863.25A 863.25A 953.75 +27.50 926.25 12580 ---- 964.75B 859.75A 859.75A 943.75 +27.25 916.50 12590 ---- 956.00B 849.75A 849.75A 933.75 +27.25 906.50 12600 ---- 950.75B 833.50A 833.50A 923.75 +27.25 896.50 12610 ---- 935.00B 830.00A 830.00A 914.00 +27.25 886.75 12620 ---- 926.75B 820.00A 820.00A 904.00 +27.25 876.75 3 12630 ---- 916.25B 810.25A 810.25A 894.00 +27.00 867.00 12640 ---- 905.25B 800.25A 800.25A 884.00 +27.00 857.00 12650 ---- 904.25B 790.50A 790.50A 874.00 +26.75 847.25 12660 ---- 887.75B 780.50A 780.50A 864.00 +26.75 837.25 12670 ---- 887.25B 770.75A 770.75A 854.25 +26.75 827.50 12680 ---- 882.50B 761.00A 761.00A 844.25 +26.50 817.75 12690 ---- 872.50B 751.00A 751.00A 834.25 +26.50 807.75 12700 ---- 859.50B 739.75A 739.75A 824.25 +26.25 798.00 2 12710 ---- 852.75B 731.50A 731.50A 814.50 +26.25 788.25 12720 ---- 842.75B 721.75A 721.75A 804.50 +26.25 778.25 12730 ---- 832.75B 712.00A 712.00A 794.50 +26.00 768.50 12740 ---- 822.75B 702.25A 702.25A 784.50 +25.75 758.75 12750 ---- 810.00B 692.50A 692.50A 774.75 +25.75 749.00 12760 ---- 803.00B 682.75A 682.75A 764.75 +25.50 739.25 12770 ---- 793.00B 673.00A 673.00A 754.75 +25.25 729.50 12780 ---- 783.25B 663.25A 663.25A 745.00 +25.25 719.75 12790 ---- 773.25B 635.00A 635.00A 735.00 +25.00 710.00 12800 ---- 759.25B 625.00A 625.00A 725.00 +24.75 700.25 12810 ---- 753.50B 616.25A 616.25A 715.25 +24.75 690.50 10 12820 ---- 743.50B 606.25A 606.25A 705.25 +24.50 680.75 12830 ---- 733.75B 596.25A 596.25A 695.50 +24.50 671.00 12840 ---- 723.75B 587.50A 587.50A 685.50 +24.25 661.25 12850 ---- 708.75B 577.50A 577.50A 675.75 +24.00 651.75 42 12860 ---- 704.00B 568.75A 568.75A 665.75 +23.75 642.00 12870 ---- 694.25B 558.75A 558.75A 656.00 +23.50 632.50 12880 ---- 684.50B 548.75A 548.75A 646.00 +23.25 622.75 12890 ---- 674.50B 540.00A 540.00A 636.25 +23.00 613.25 12900 ---- 661.75B 530.00A 530.00A 626.25 +22.75 603.50 12910 ---- 655.00B 521.25A 521.25A 616.50 +22.50 594.00 2 3 12920 ---- 645.25B 511.25A 511.25A 606.75 +22.25 584.50 12930 ---- 635.25B 502.50A 502.50A 597.00 +22.00 575.00 12940 ---- 625.50B 493.75A 493.75A 587.00 +21.50 565.50 4 12950 ---- 612.75B 483.75A 483.75A 577.25 +21.25 556.00 12960 ---- 606.00B 475.00A 475.00A 567.50 +21.00 546.50 12970 ---- 596.25B 466.25A 466.25A 557.75 +20.75 537.00 12980 ---- 586.50B 456.25A 456.25A 548.00 +20.25 527.75 12990 ---- 576.75B 447.50A 447.50A 538.25 +20.00 518.25 13000 ---- 567.25B 438.75A 438.75A 528.50 +19.50 509.00 3 13010 ---- 557.50B 430.00A 430.00A 518.75 +19.00 499.75 13020 ---- 555.00B 420.00A 420.00A 509.25 +18.75 490.50 13030 ---- 549.00B 411.25A 411.25A 499.50 +18.25 481.25 13040 ---- 539.50B 402.50A 402.50A 489.75 +17.75 472.00 13050 ---- 530.00B 393.75A 393.75A 480.25 +17.25 463.00 13060 ---- 520.50B 385.00A 385.00A 470.75 +17.00 453.75 13070 ---- 510.50B 377.50A 377.50A 461.00 +16.25 444.75 13080 ---- 501.00B 368.50A 368.50A 451.50 +15.75 435.75 13090 ---- 491.50B 359.50A 359.50A 442.00 +15.25 426.75 13100 ---- 482.00B 352.00A 352.00A 432.50 +14.75 417.75 13110 ---- 472.50B 343.00A 343.00A 423.00 +14.00 409.00 13120 ---- 463.50B 335.50A 335.50A 413.75 +13.50 3 400.25 3 13130 ---- 454.00B 326.50A 326.50A 404.25 +13.00 391.25 3 13140 ---- 444.50B 319.00A 319.00A 395.00 +12.25 382.75 13150 ---- 435.00B 310.00A 310.00A 385.75 +11.75 374.00 5 13160 ---- 426.00B 302.50A 302.50A 376.50 +11.00 365.50 13170 ---- 416.50B 294.50A 294.50A 367.25 +10.50 3 356.75 3 13180 ---- 407.50B 286.00A 286.00A 358.00 +9.50 348.50 3 13190 ---- 398.00B 278.50A 278.50A 349.00 +9.00 340.00 13200 ---- 389.00B 270.50A 270.50A 339.75 +8.00 331.75 6 13210 ---- 380.00B 263.00A 263.00A 331.00 +7.75 323.25 13220 ---- 371.00B 255.50A 255.50A 322.00 +6.75 3 315.25 3 13230 ---- 362.00B 247.75A 247.75A 313.00 +6.00 307.00 13240 ---- 353.00B 240.50A 240.50A 304.25 +5.25 299.00 13250 ---- 344.50B 233.00A 233.00A 295.50 +4.50 291.00 21 13260 ---- 335.50B 225.50A 225.50A 287.00 +4.00 283.00 13270 ---- 327.00B 218.50A 218.50A 278.50 +3.25 275.25 1 13280 ---- 318.00B 211.00A 211.00A 270.00 +2.50 267.50 13290 ---- 309.50B 204.00A 204.00A 261.50 +1.75 259.75 13300 ---- 301.00B 197.50A 197.50A 253.25 +1.00 252.25 2 2 13310 ---- 292.50B 190.50A 190.50A 245.00 +.25 244.75 13320 ---- 284.50B 184.00A 184.00A 237.00 -.25 237.25 1 13330 ---- 276.00B 177.00A 177.00A 229.00 -1.00 230.00 13340 ---- 268.00B 170.50A 170.50A 221.00 -1.75 222.75 13350 ---- 259.50B 164.50A 164.50A 213.25 -2.50 215.75 13360 ---- 251.50B 158.00A 158.00A 205.50 -3.00 208.50 13370 ---- 244.00B 151.75A 151.75A 198.00 -3.75 1 201.75 1 13380 ---- 236.00B 145.75A 145.75A 190.50 -4.50 195.00 13390 ---- 228.00B 140.00A 140.00A 183.00 -5.25 188.25 13400 ---- 220.50B 134.50A 134.50A 176.00 -5.75 181.75 1 2 13410 ---- 213.00B 128.75A 128.75A 168.75 -6.50 175.25 13420 ---- 205.50B 123.25A 123.25A 161.75 -7.25 1 169.00 1 13430 ---- 198.50B 118.00A 118.00A 155.00 -7.75 162.75 1 13440 ---- 191.00B 112.75A 112.75A 148.25 -8.50 156.75 13450 ---- 184.00B 107.75A 107.75A 141.50 -9.25 1 150.75 13460 ---- 177.00B 103.00A 103.00A 135.25 -9.75 145.00 2 1 13470 ---- 170.50B 98.25A 98.25A 128.75 -10.50 139.25 1 1 13480 ---- 163.50B 93.50A 93.50A 122.75 -11.00 133.75 13490 ---- 157.00B 89.00A 89.00A 116.75 -11.50 128.25 13500 ---- 150.50B 84.75A 84.75A 110.75 -12.25 123.00 3 9 13510 91.50 144.25B 80.50A 80.50A 105.00 -12.75 3 117.75 2 2 13520 104.75 138.00B 76.50A 95.50A 99.50 -13.25 2 112.75 12 2 13530 118.50 132.00B 72.50A 90.50A 94.25 -13.50 4 107.75 13540 94.00 126.75B 68.75A 117.75B 89.00 -14.00 2 103.00 1 13550 ---- 121.25B 65.25A 65.25A 84.00 -14.50 98.50 8 117 13560 ---- 115.00B 61.75A 61.75A 79.25 -14.75 17 94.00 1 13570 ---- 109.50B 58.25A 58.25A 74.50 -15.00 89.50 13580 ---- 104.25B 55.00A 55.00A 70.25 -15.00 6 85.25 1 7 13590 ---- 99.25B 52.00A 52.00A 66.00 -15.00 81.00 2 13600 55.75 94.25B 49.00A 90.25B 61.75 -15.25 9 77.00 73 78 13610 ---- 89.25B 46.25A 46.25A 58.00 -15.25 73.25 1 13620 61.75 84.75B 43.50A 84.75B 54.25 -15.25 33 69.50 4 17 13630 55.25 80.25B 41.00A 41.00A 50.75 -15.25 18 66.00 1 13640 52.75 75.75B 38.50A 45.50A 47.25 -15.25 1 62.50 2 13650 ---- 71.50B 36.00A 36.00A 44.25 -14.75 2 59.00 12 17 13660 47.50 67.50B 34.00A 34.00A 41.25 -14.50 14 55.75 2 13670 57.75 64.75B 31.75A 36.50A 38.25 -14.50 4 52.75 4 8 13680 43.00 60.75B 29.75A 52.25B 35.50 -14.25 11 49.75 13690 ---- 57.50B 27.75A 27.75A 33.00 -14.00 47.00 6 13700 43.00 54.00B 26.00A 28.75A 30.50 -13.75 16 44.25 11 121 13710 ---- 51.00B 24.25A 24.25A 28.25 -13.50 41.75 30 13720 ---- 48.00B 22.75A 22.75A 26.00 -13.25 39.25 1 9 13730 23.50 45.00B 21.25A 22.50A 24.00 -12.75 16 36.75 35 35 13740 ---- 42.50B 19.75A 19.75A 22.00 -12.50 34.50 1 13750 40.00 40.00 18.50A 18.50A 20.25 -12.25 10 32.50 31 9 13760 ---- 36.75B 17.25A 17.25A 18.75 -11.75 30.50 28 13770 ---- 34.75B 16.00A 16.00A 17.25 -11.25 28.50 8 13780 19.25 32.50B 14.50A 14.50A 15.75 -11.00 139 26.75 1 6 13790 ---- 30.00B 13.25A 13.25A 14.25 -10.75 25.00 14 13800 23.00 28.25B 12.00A 12.00A 13.00 -10.25 137 23.25 22 40 13810 ---- 26.00B 11.00A 11.00A 12.00 -9.75 8 21.75 16 25 13820 14.50 24.25B 10.00A 10.00A 11.00 -9.50 25 20.50 15 15 13830 15.75 22.75B 9.25A 20.50B 10.00 -9.00 6 19.00 13840 13.25 21.50B 8.50A 19.00B 9.00 -8.75 12 17.75 4 13850 15.50 20.00B 7.50A 20.00B 8.25 -8.25 4 16.50 9 13860 ---- 18.25B 7.00A 7.00A 7.50 -8.00 1 15.50 13870 ---- 16.75B 6.25A 6.25A 6.75 -7.75 14.50 4 13880 ---- 15.75B 5.75A 5.75A 6.25 -7.25 13.50 20 15 13890 ---- 14.75B 5.25A 5.25A 5.75 -6.75 12.50 13900 10.75 13.50B 4.70A 4.70A 5.25 -6.25 58 11.50 26 19 13910 ---- 12.25B 4.45A 4.45A 4.70 -6.05 10.75 16 13920 8.00 11.25B 4.05A 4.05A 4.25 -5.75 6 10.00 13930 ---- 10.50B 3.75A 3.75A 3.90 -5.35 9.25 13940 ---- 10.00B 3.45A 3.45A 3.55 -5.20 8.75 13950 ---- 9.25B 3.10A 3.10A 3.25 -4.75 8.00 9 23 13960 ---- 8.25B 2.90A 2.90A 2.95 -4.55 7.50 18 43 13970 ---- 7.50B 2.70A 2.70A 2.70 -4.30 7.00 3 23 13980 ---- 7.00B 2.50A 2.50A 2.50 -4.00 6.50 13990 ---- 6.50B 2.35A 2.35A 2.25 -3.75 6.00 4 14000 3.25 6.00B 2.10A 4.50B 2.10 -3.65 1 5.75 1 121 14010 ---- 5.50B 2.05A 2.05A 1.95 -3.30 5.25 14 14020 ---- ---- 1.90A 1.90A 1.80 -3.20 5.00 14030 ---- 4.70B 1.80A 1.80A 1.65 -3.00 4.65 14040 ---- ---- 1.70A 1.70A 1.55 -2.80 4.35 14050 ---- ---- 1.65A 1.65A 1.45 -2.65 4.10 10 14060 ---- ---- 1.55A 1.55A 1.35 -2.45 3.80 14070 ---- ---- 1.45A 1.45A 1.25 -2.35 3.60 5 14080 ---- ---- 1.40A 1.40A 1.20 -2.15 3.35 14090 ---- ---- 1.35A 1.35A 1.10 -2.05 1 3.15 14100 ---- ---- 1.30A 1.30A 1.05 -1.95 3.00 4 14110 ---- ---- 1.25A 1.25A 1.00 -1.80 2.80 1 14120 ---- ---- 1.20A 1.20A .95 -1.70 2.65 14130 ---- ---- 1.15A 1.15A .90 -1.60 2.50 14140 ---- ---- 1.10A 1.10A .90 -1.45 2.35 14150 1.65 1.80B 1.05A 1.75B .85 -1.40 12 2.25 2 14160 ---- ---- 1.00A 1.00A .80 -1.30 2.10 1 14170 ---- ---- .95A .95A .80 -1.20 2.00 14180 ---- ---- .90A .90A .75 -1.15 1.90 14190 ---- ---- .90A .90A .75 -1.05 1.80 14200 ---- ---- .85A .85A .70 -1.05 1.75 122 14210 ---- ---- .80A .80A .70 -.95 1.65 14220 ---- ---- .80A .80A .70 -.90 1.60 14230 ---- ---- .75A .75A .65 -.85 1.50 14240 ---- ---- .75A .75A .65 -.80 1.45 5 14250 ---- ---- .70A .70A .65 -.75 1.40 14260 ---- ---- .70A .70A .60 -.75 1.35 14270 ---- ---- .65A .65A .60 -.70 1.30 14280 ---- ---- .65A .65A .60 -.65 1.25 14290 ---- ---- .65A .65A .60 -.60 1.20 14300 1.00 1.00 .60A .60A .55 -.60 1 1.15 1 14310 ---- ---- .60A .60A .55 -.55 1.10 14320 ---- ---- .60A .60A .55 -.50 1.05 14330 ---- ---- .55A .55A .55 -.50 1.05 14340 ---- ---- .55A .55A .50 -.50 1.00 14350 .85 .85 .55A .55A .50 -.45 1 .95 1 14360 ---- ---- .55A .55A .50 -.45 .95 14400 ---- ---- .50A .50A .45 -.40 1 .85 77 14450 ---- ---- .45A .45A .40 -.35 .75 10 14500 ---- ---- .40A .40A .35 -.30 .65 14550 ---- ---- .40A .40A .35 -.25 .60 10 14600 ---- ---- .35A .35A .30 -.25 .55 14650 ---- ---- .35A .35A .30 -.20 .50 14700 ---- ---- .35A .35A .25 -.25 .50 14750 ---- ---- .30A .30A .25 -.20 .45 14800 ---- ---- .30A .30A .20 -.25 .45 1 14850 ---- ---- .30A .30A .20 -.20 .40 14900 ---- ---- .30A .30A .20 -.20 .40 14950 ---- ---- .25A .25A .15 -.20 .35 15000 ---- ---- .25A .25A .15 -.20 .35 15050 ---- ---- .25A .25A .15 -.15 .30 15100 ---- ---- .25A .25A .15 -.15 .30 5 15200 ---- ---- ---- ---- .10 -.15 .25 2 15300 ---- ---- .20A .20A .10 -.15 .25 2 15400 ---- ---- ---- ---- .10 -.10 .20 15500 ---- ---- ---- ---- .10 -.10 .20 15600 ---- ---- ---- ---- .05 -.10 .15 15700 ---- ---- ---- ---- .05 -.10 .15 15800 ---- ---- ---- ---- .05 -.10 .15 15900 ---- ---- ---- ---- .05 -.10 .15 16000 ---- ---- ---- ---- .05 -.05 .10 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 -.05 .10 16300 ---- ---- ---- ---- .05 -.05 .10 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- 7557.25B 7434.75A 7434.75A 7521.25 +30.25 7491.00 6500 ---- 7055.25B 6935.00A 6935.00A 7021.50 +30.50 6991.00 7000 ---- 6555.50B 6435.00A 6435.00A 6521.50 +30.25 6491.25 7300 ---- 6255.00B 6132.50A 6132.50A 6221.75 +30.50 6191.25 7400 ---- 6155.25B 6034.75A 6034.75A 6121.75 +30.50 6091.25 7500 ---- 6055.00B 5935.00A 5935.00A 6021.75 +30.25 5991.50 7600 ---- 5948.25B 5832.75A 5832.75A 5921.75 +30.25 5891.50 7700 ---- 5851.00B 5735.25A 5735.25A 5821.75 +30.25 5791.50 7800 ---- 5747.25B 5635.25A 5635.25A 5721.75 +30.25 5691.50 7900 ---- 5647.75B 5535.25A 5535.25A 5621.75 +30.25 5591.50 8000 ---- 5547.75B 5432.75A 5432.75A 5521.75 +30.25 5491.50 8100 ---- 5448.00B 5335.00A 5335.00A 5422.00 +30.50 5391.50 8200 ---- 5348.00B 5235.50A 5235.50A 5322.00 +30.25 5291.75 8300 ---- 5249.25B 5132.75A 5132.75A 5222.00 +30.25 5191.75 8400 ---- 5148.25B 5035.50A 5035.50A 5122.00 +30.25 5091.75 8500 ---- 5051.25B 4933.00A 4933.00A 5022.00 +30.25 4991.75 8600 ---- 4948.50B 4840.50A 4840.50A 4922.00 +30.25 4891.75 8700 ---- 4848.50B 4740.50A 4740.50A 4822.00 +30.25 4791.75 8800 ---- 4748.00B 4640.50A 4640.50A 4722.00 +30.00 4692.00 8900 ---- 4648.25B 4535.25A 4535.25A 4622.00 +30.00 4592.00 9000 ---- 4548.25B 4438.00A 4438.00A 4522.00 +30.00 4492.00 9100 ---- 4448.25B 4335.25A 4335.25A 4422.25 +30.25 4392.00 9150 ---- 4398.25B 4283.00A 4283.00A 4372.25 +30.25 4342.00 9200 ---- 4351.50B 4233.00A 4233.00A 4322.25 +30.25 4292.00 9250 ---- 4299.50B 4183.00A 4183.00A 4272.25 +30.25 4242.00 9300 ---- 4247.50B 4135.75A 4135.75A 4222.25 +30.25 4192.00 9350 ---- 4199.50B 4085.75A 4085.75A 4172.25 +30.00 4142.25 9400 ---- 4149.50B 4035.75A 4035.75A 4122.25 +30.00 4092.25 9450 ---- 4101.50B 3983.00A 3983.00A 4072.25 +30.00 4042.25 9500 ---- 4048.75B 3935.75A 3935.75A 4022.25 +30.00 3992.25 9550 ---- 3999.50B 3885.75A 3885.75A 3972.25 +30.00 3942.25 9600 ---- 3948.50B 3835.75A 3835.75A 3922.25 +30.00 3892.25 9650 ---- 3898.50B 3785.75A 3785.75A 3872.25 +30.00 3842.25 9700 ---- 3848.00B 3733.25A 3733.25A 3822.25 +30.00 3792.25 9750 ---- 3798.50B 3685.75A 3685.75A 3772.25 +30.00 3742.25 9800 ---- 3748.50B 3633.25A 3633.25A 3722.25 +30.00 3692.25 9850 ---- 3698.50B 3585.75A 3585.75A 3672.25 +30.00 3642.25 9900 ---- 3651.75B 3535.50A 3535.50A 3622.50 +30.00 3592.50 9950 ---- 3598.25B 3485.75A 3485.75A 3572.50 +30.00 3542.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 593 336 1322 Q4A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- .20A .20A .05 -.25 .30 10050 ---- ---- .20A .20A .05 -.25 .30 10100 ---- ---- .20A .20A .05 -.25 .30 10150 ---- ---- .20A .20A .05 -.30 .35 10200 ---- ---- .20A .20A .05 -.30 .35 5 10250 ---- ---- .20A .20A .05 -.30 .35 1 10300 ---- ---- .20A .20A .05 -.30 .35 10350 ---- ---- .20A .20A .05 -.35 .40 10400 ---- ---- .20A .20A .05 -.35 .40 10450 ---- ---- .20A .20A .05 -.35 .40 10500 ---- ---- .20A .20A .05 -.35 .40 10550 ---- ---- .20A .20A .05 -.40 .45 10600 ---- ---- .20A .20A .05 -.40 .45 10650 ---- ---- .20A .20A .05 -.40 .45 2 10700 ---- ---- .25A .25A .05 -.45 .50 10750 ---- ---- .25A .25A .10 -.40 .50 10800 ---- ---- .25A .25A .10 -.40 .50 10850 ---- ---- .25A .25A .10 -.45 .55 10900 ---- ---- .25A .25A .10 -.45 .55 10910 ---- ---- .25A .25A .10 -.45 .55 10920 ---- ---- .25A .25A .10 -.45 .55 10930 ---- ---- .25A .25A .10 -.45 .55 10940 ---- ---- .25A .25A .10 -.45 .55 10950 ---- ---- .25A .25A .10 -.45 .55 10960 ---- ---- .25A .25A .10 -.45 .55 10970 ---- ---- .25A .25A .10 -.45 .55 10980 ---- ---- .25A .25A .10 -.50 .60 10990 ---- ---- .25A .25A .10 -.50 .60 11000 ---- ---- .25A .25A .10 -.50 .60 11010 ---- ---- .25A .25A .10 -.50 .60 11020 ---- ---- .25A .25A .10 -.50 .60 11030 ---- ---- .25A .25A .10 -.50 .60 11040 ---- ---- .25A .25A .10 -.50 .60 11050 ---- ---- .25A .25A .10 -.50 .60 11060 ---- ---- .25A .25A .10 -.50 .60 11070 ---- ---- .25A .25A .10 -.50 .60 11080 ---- ---- .25A .25A .10 -.50 .60 11090 ---- ---- .25A .25A .10 -.50 .60 11100 ---- ---- .25A .25A .10 -.55 .65 11110 ---- ---- .25A .25A .10 -.55 .65 11120 ---- ---- .25A .25A .10 -.55 .65 11130 ---- ---- .25A .25A .10 -.55 .65 11140 ---- ---- .25A .25A .10 -.55 .65 11150 ---- ---- .25A .25A .10 -.55 .65 11160 ---- ---- .25A .25A .10 -.55 .65 11170 ---- ---- .25A .25A .10 -.55 .65 10 12 11180 ---- ---- .25A .25A .10 -.55 .65 11190 ---- ---- .25A .25A .10 -.55 .65 11200 ---- ---- .25A .25A .10 -.55 .65 5 11210 ---- ---- .25A .25A .10 -.60 .70 11220 ---- ---- .25A .25A .10 -.60 .70 10 10 11230 ---- ---- .25A .25A .10 -.60 .70 11240 ---- ---- .25A .25A .10 -.60 .70 11250 ---- ---- .25A .25A .10 -.60 .70 11260 ---- ---- .25A .25A .10 -.60 .70 11270 ---- ---- .25A .25A .10 -.60 .70 11280 ---- ---- .25A .25A .10 -.60 .70 11290 ---- ---- .25A .25A .10 -.60 .70 11300 ---- ---- .25A .25A .10 -.60 .70 11310 ---- ---- .25A .25A .10 -.65 .75 11320 ---- ---- .25A .25A .10 -.65 .75 11330 ---- ---- .25A .25A .15 -.60 .75 11340 ---- ---- .25A .25A .15 -.60 .75 11350 ---- ---- .25A .25A .15 -.60 .75 11360 ---- ---- .25A .25A .15 -.60 .75 11370 ---- ---- .25A .25A .15 -.60 .75 11380 ---- ---- .25A .25A .15 -.60 .75 11390 ---- ---- .25A .25A .15 -.60 .75 11400 ---- ---- .25A .25A .15 -.65 .80 11410 ---- ---- .25A .25A .15 -.65 .80 11420 ---- ---- .25A .25A .15 -.65 .80 11430 ---- ---- .30A .30A .15 -.65 .80 11440 ---- ---- .30A .30A .15 -.65 .80 1 11450 ---- ---- .30A .30A .15 -.65 .80 11460 ---- ---- .30A .30A .15 -.65 .80 11470 ---- ---- .30A .30A .15 -.65 .80 11480 ---- ---- .30A .30A .15 -.70 .85 11490 ---- ---- .30A .30A .15 -.70 .85 11500 ---- ---- .30A .30A .15 -.70 .85 6 11510 ---- ---- .30A .30A .15 -.70 .85 11520 ---- ---- .30A .30A .15 -.70 .85 11530 ---- ---- .30A .30A .15 -.70 .85 11540 ---- ---- .30A .30A .15 -.70 .85 11550 ---- ---- .30A .30A .15 -.70 .85 11560 ---- ---- .30A .30A .15 -.75 .90 11570 ---- ---- .30A .30A .15 -.75 .90 11580 ---- ---- .30A .30A .15 -.75 .90 11590 ---- ---- .30A .30A .15 -.75 .90 11600 ---- ---- .30A .30A .15 -.75 .90 11610 ---- ---- .30A .30A .15 -.75 .90 11620 ---- ---- .30A .30A .15 -.75 .90 11630 ---- ---- .30A .30A .15 -.80 .95 11640 ---- ---- .30A .30A .15 -.80 .95 11650 ---- ---- .30A .30A .15 -.80 .95 11660 ---- ---- .30A .30A .15 -.80 .95 11670 ---- ---- .30A .30A .15 -.80 .95 11680 ---- ---- .30A .30A .15 -.80 .95 11690 ---- ---- .30A .30A .20 -.80 1.00 11700 ---- ---- .30A .30A .20 -.80 1.00 11710 ---- ---- .35A .35A .20 -.80 1.00 11720 ---- ---- .35A .35A .20 -.80 1.00 11730 ---- ---- .35A .35A .20 -.80 1.00 11740 ---- ---- .35A .35A .20 -.80 1.00 11750 ---- ---- .35A .35A .20 -.85 1.05 11760 ---- ---- .35A .35A .20 -.85 1.05 11770 ---- ---- .35A .35A .20 -.85 1.05 11780 ---- ---- .35A .35A .20 -.85 1.05 11790 ---- ---- .35A .35A .20 -.85 1.05 11800 ---- ---- .35A .35A .20 -.85 1.05 3 11810 ---- ---- .35A .35A .20 -.90 1.10 11820 ---- ---- .35A .35A .20 -.90 1.10 11830 ---- ---- .35A .35A .20 -.90 1.10 11840 ---- ---- .35A .35A .20 -.90 1.10 11850 ---- ---- .40A .40A .20 -.90 1.10 11860 ---- ---- .40A .40A .20 -.95 1.15 11870 ---- ---- .40A .40A .20 -.95 1.15 11880 ---- ---- .40A .40A .20 -.95 1.15 11890 ---- ---- .40A .40A .20 -.95 1.15 11900 ---- ---- .40A .40A .20 -.95 1.15 11910 ---- ---- .40A .40A .20 -1.00 1.20 11920 ---- ---- .40A .40A .25 -.95 1.20 11930 ---- ---- .40A .40A .25 -.95 1.20 11940 ---- ---- .40A .40A .25 -.95 1.20 11950 ---- ---- .40A .40A .25 -1.00 1.25 11960 ---- ---- .40A .40A .25 -1.00 1.25 11970 ---- ---- .40A .40A .25 -1.00 1.25 11980 ---- ---- .40A .40A .25 -1.00 1.25 11990 ---- ---- .40A .40A .25 -1.05 1.30 12000 ---- ---- .40A .40A .25 -1.05 1.30 18 12010 ---- ---- .40A .40A .25 -1.05 1.30 12020 ---- ---- .40A .40A .25 -1.05 1.30 12030 ---- ---- .40A .40A .25 -1.10 1.35 12040 ---- ---- .40A .40A .25 -1.10 1.35 12050 ---- ---- .40A .40A .25 -1.10 1.35 12060 ---- ---- .40A .40A .25 -1.15 1.40 12070 ---- ---- .45A .45A .25 -1.15 1.40 12080 ---- ---- .45A .45A .25 -1.15 1.40 12090 ---- ---- .45A .45A .25 -1.15 1.40 12100 ---- ---- .45A .45A .30 -1.15 1.45 12110 ---- ---- .45A .45A .30 -1.15 1.45 12120 ---- ---- .45A .45A .30 -1.20 1.50 1 12130 ---- ---- .45A .45A .30 -1.20 1.50 12140 ---- ---- .45A .45A .30 -1.20 1.50 12150 ---- ---- .45A .45A .30 -1.25 1.55 12160 ---- ---- .45A .45A .30 -1.25 1.55 12170 ---- ---- .45A .45A .30 -1.25 1.55 12180 ---- ---- .45A .45A .30 -1.30 1.60 12190 ---- ---- .45A .45A .30 -1.30 1.60 12200 ---- ---- .45A .45A .30 -1.35 1.65 12210 ---- ---- .50A .50A .30 -1.35 1.65 12220 ---- ---- .50A .50A .35 -1.35 1.70 12230 ---- ---- .50A .50A .35 -1.35 1.70 12240 ---- ---- .50A .50A .35 -1.40 1.75 12250 ---- ---- .50A .50A .35 -1.40 1.75 1 12260 ---- ---- .50A .50A .35 -1.45 1.80 12270 ---- ---- .50A .50A .35 -1.45 1.80 1 12280 ---- ---- .50A .50A .35 -1.50 1.85 12290 ---- ---- .55A .55A .35 -1.50 1.85 12300 ---- ---- .55A .55A .40 -1.50 250 1.90 12310 ---- ---- .55A .55A .40 -1.55 1.95 12320 ---- ---- .55A .55A .40 -1.55 1.95 12330 ---- ---- .55A .55A .40 -1.60 2.00 12340 ---- ---- .60A .60A .40 -1.65 2.05 12350 ---- ---- .60A .60A .40 -1.65 2.05 12360 ---- ---- .60A .60A .45 -1.65 2.10 12370 ---- ---- .60A .60A .45 -1.70 2.15 12380 ---- ---- .65A .65A .45 -1.75 2.20 39 12390 ---- ---- .65A .65A .45 -1.75 2.20 12400 ---- ---- .65A .65A .45 -1.80 2.25 13 12410 ---- ---- .65A .65A .50 -1.80 2.30 13 12420 ---- ---- .70A .70A .50 -1.85 2.35 12430 ---- ---- .70A .70A .50 -1.90 2.40 12440 ---- ---- .70A .70A .50 -1.95 2.45 12450 ---- ---- .70A .70A .55 -1.95 2.50 12460 ---- ---- .75A .75A .55 -2.00 2.55 12470 ---- ---- .75A .75A .55 -2.05 2.60 12480 ---- ---- .75A .75A .60 -2.05 2.65 12490 ---- ---- .80A .80A .60 -2.15 2.75 12500 ---- ---- .80A .80A .60 -2.20 27 2.80 6 22 12510 ---- ---- .80A .80A .65 -2.20 2.85 12520 ---- ---- .85A .85A .65 -2.30 2.95 12530 ---- ---- .85A .85A .65 -2.35 3.00 12540 ---- ---- .85A .85A .70 -2.40 3.10 12550 ---- ---- .90A .90A .70 -2.45 3.15 12560 1.90 3.55B .90A .90A .75 -2.50 1 3.25 49 12570 ---- ---- .95A .95A .75 -2.60 3.35 12580 1.20 1.20 .95A .95A .80 -2.65 2 3.45 12590 ---- ---- 1.00A 1.00A .80 -2.75 3.55 2 12600 ---- ---- 1.05A 1.05A .85 -2.80 2 3.65 3 12610 ---- ---- 1.05A 1.05A .90 -2.85 3.75 9 12620 ---- ---- 1.10A 1.10A .90 -2.95 3.85 12630 ---- ---- 1.10A 1.10A .95 -3.05 4.00 12640 .70 .70 .70 .70 1.00 -3.10 5 4.10 12650 ---- ---- 1.20A 1.20A 1.05 -3.20 4.25 7 8 12660 ---- ---- 1.25A 1.25A 1.10 -3.25 4.35 1 2 12670 ---- ---- 1.30A 1.30A 1.10 -3.40 4.50 12680 ---- ---- 1.30A 1.30A 1.15 -3.50 4.65 3 12690 1.45 1.50 1.35A 1.45A 1.20 -3.65 60 4.85 12700 1.50 1.50 1.25 1.45 1.30 -3.70 1862 5.00 1 12710 ---- ---- 1.50A 1.50A 1.35 -3.90 5.25 1 10 12720 ---- 5.50B 1.55A 5.50B 1.40 -3.85 5.25 3 12730 ---- 5.75B 1.60A 5.75B 1.45 -4.05 5.50 4 12740 ---- 6.00B 1.65A 6.00B 1.55 -4.20 5.75 12750 ---- 6.50B 1.70A 6.50B 1.60 -4.40 6.00 101 12760 ---- 6.50B 1.80A 6.50B 1.65 -4.60 6.25 3 12770 ---- 6.75B 1.85A 6.75B 1.75 -4.75 6.50 12780 ---- 7.25B 1.90A 7.25B 1.85 -4.90 6.75 22 22 12790 ---- 7.50B 2.00A 7.50B 1.90 -5.10 1 7.00 6 12800 5.25 8.00B 2.05A 6.00B 2.00 -5.25 2 7.25 42 48 12810 ---- 8.25B 2.15A 8.25B 2.10 -5.40 7.50 15 12820 ---- 8.50B 2.25A 8.50B 2.20 -5.55 7.75 12830 ---- 9.00B 2.30A 9.00B 2.30 -5.70 8.00 12840 ---- 9.50B 2.40A 9.50B 2.45 -5.80 8.25 12850 ---- 10.00B 2.50A 10.00B 2.55 -6.20 801 8.75 15 12860 ---- 10.25B 2.60A 10.25B 2.70 -6.30 9.00 12870 ---- 10.75B 2.75A 10.75B 2.80 -6.45 9.25 12880 ---- 11.25B 2.85A 11.25B 2.95 -6.80 9.75 1 1 12890 ---- 12.00B 3.00A 12.00B 3.10 -6.90 10.00 1 1 12900 8.50 12.50B 3.00 3.35B 3.25 -7.25 2 10.50 15 28 12910 ---- 13.00B 3.30A 13.00B 3.45 -7.55 11.00 6 12920 ---- 13.75B 3.45A 13.75B 3.60 -7.90 11.50 13 12930 ---- 14.50B 3.65A 14.50B 3.80 -7.95 11.75 1 12940 ---- 15.00B 3.80A 15.00B 4.00 -8.25 12.25 1 12950 ---- 15.75B 4.00A 15.75B 4.20 -8.80 13.00 1 12960 ---- 16.50B 4.25A 16.50B 4.40 -9.10 13.50 10 10 12970 ---- 17.50B 4.45A 17.50B 4.65 -9.35 14.00 12980 ---- 18.25B 4.70A 18.25B 4.90 -9.60 14.50 12990 ---- 19.25B 4.95A 19.25B 5.25 -10.00 15.25 5 13000 11.00 20.25B 5.25A 5.25A 5.50 -10.50 1041 16.00 41 22 13010 ---- 21.00B 5.50A 21.00B 5.75 -10.75 16.50 3 13020 9.50 22.25B 5.75A 5.75A 6.00 -11.25 19 17.25 13030 ---- 23.25B 6.00A 23.25B 6.50 -11.50 18.00 13040 ---- 24.50B 6.25A 24.50B 6.75 -12.25 19.00 13050 ---- 25.75B 6.75A 25.75B 7.00 -12.75 3 19.75 13060 ---- 27.00B 7.00A 27.00B 7.50 -13.25 20.75 13070 ---- 28.25B 7.50A 28.25B 8.00 -13.50 21.50 3 13080 ---- 29.50B 7.75A 29.50B 8.50 -14.00 22.50 1 13090 28.25 31.00B 8.25A 8.25A 9.00 -14.75 9 23.75 13100 18.00 32.75B 8.50A 9.00A 9.50 -15.25 6 24.75 6 23 13110 ---- 34.00B 9.00A 34.00B 10.00 -15.75 4 25.75 13120 ---- 35.50B 9.50A 35.50B 10.50 -16.50 27.00 3 13130 30.25 37.25B 10.00A 10.00A 11.25 -17.00 4 28.25 1 13140 ---- 39.00B 10.50A 39.00B 11.75 -17.75 2 29.50 3 8 13150 13.50 41.00B 11.25A 11.25A 12.50 -18.25 2 30.75 19 13160 15.25 42.75B 11.75A 14.50B 13.25 -19.00 19 32.25 13170 27.00 44.50B 12.50A 13.25B 14.00 -19.75 7 33.75 2 13180 ---- 46.50B 13.25A 46.50B 14.75 -20.50 35.25 15 13190 ---- 48.75B 14.00A 48.75B 15.75 -21.00 36.75 14 14 13200 51.25 51.50B 14.75A 14.75A 16.75 -21.75 59 38.50 10 14 13210 ---- 53.25B 15.50A 53.00B 17.75 -22.50 40.25 1 13220 ---- 55.75B 16.25A 55.75B 18.75 -23.25 42.00 4 4 13230 ---- 58.00B 17.25A 58.00B 20.00 -23.75 43.75 16 13240 ---- 60.75B 18.25A 60.75B 21.00 -24.75 45.75 13250 50.75 64.00B 19.25A 27.50B 22.50 -25.25 10 47.75 24 13260 20.25 66.00B 20.25 25.75B 23.75 -26.00 1 49.75 3 13270 60.00 69.00B 21.50A 21.50A 25.25 -26.75 3 52.00 1 13280 ---- 72.00B 22.75A 72.00B 26.75 -27.50 54.25 13290 ---- 75.25B 24.00A 75.25B 28.25 -28.25 56.50 18 14 13300 63.00 79.00B 25.00 28.25A 30.00 -29.00 18 59.00 15 5 13310 70.00 81.75B 26.75A 34.50B 31.75 -29.75 66 61.50 5 5 13320 33.25 85.00B 28.25A 42.25B 33.75 -30.25 6 64.00 19 13330 37.00 88.50B 29.75A 29.75A 35.75 -31.00 5 66.75 3 13340 56.00 92.00B 31.50 40.75B 37.75 -31.75 31 69.50 20 13350 60.25 96.50B 33.25A 33.25A 40.00 -32.50 23 72.50 8 18 13360 51.75 100.50B 35.00A 35.00A 42.25 -33.25 25 75.50 4 13370 64.50 104.50B 37.00A 48.00B 44.75 -33.75 27 78.50 1 18 13380 100.00 110.00 39.00A 39.00A 47.25 -34.50 20 81.75 4 2 13390 48.75 111.50B 41.25A 71.75B 50.00 -35.00 13 85.00 13400 65.00 116.50B 43.50A 49.75A 52.75 -35.75 19 88.50 16 11 13410 57.75 120.25B 45.75A 63.25B 55.50 -36.50 4 92.00 10 5 13420 61.25 124.75B 48.25A 48.25A 58.50 -37.25 18 95.75 1 5 13430 ---- 129.50B 51.00A 129.50B 61.75 -37.75 99.50 11 13440 126.75 134.50B 53.50A 53.50A 65.00 -38.50 6 103.50 13450 125.00 139.50B 56.50A 94.00B 68.25 -39.25 7 107.50 1 3 13460 ---- 144.50B 59.25A 144.50B 72.00 -39.75 2 111.75 1 1 13470 130.50 150.00B 62.50A 150.00B 75.50 -40.50 2 116.00 4 13480 ---- 155.25B 65.50A 155.25B 79.50 -41.00 120.50 4 13490 ---- 161.00B 69.00A 161.00B 83.50 -41.50 125.00 7 11 13500 121.00 166.00B 72.25A 92.50B 87.50 -42.25 20 129.75 5 5 13510 113.25 170.75B 76.00A 76.00A 91.75 -42.75 1 134.50 13520 105.00 177.75B 79.75A 105.75B 96.25 -43.25 2 139.50 1 7 13530 97.75 183.00B 83.75A 94.50 101.00 -43.50 14 144.50 2 13540 ---- 190.00B 87.75A 190.00B 105.75 -44.00 149.75 1 4 13550 ---- 195.25B 92.00A 195.25B 110.75 -44.50 1 155.25 1 13560 ---- 202.25B 96.25A 202.25B 116.00 -44.50 1 160.50 1 13570 ---- 209.25B 100.75A 209.25B 121.25 -45.00 166.25 13580 ---- 216.25B 105.50A 216.25B 127.00 -45.00 172.00 13590 ---- 223.25B 110.25A 223.25B 132.75 -45.00 177.75 13600 ---- 230.25B 115.25A 230.25B 138.50 -45.25 183.75 21 14 13610 ---- 237.25B 120.75A 237.25B 144.75 -45.25 190.00 10 13620 ---- 245.50B 126.00A 245.50B 151.00 -45.25 196.25 22 13630 ---- 253.00B 131.50A 253.00B 157.50 -45.00 202.50 13640 ---- 260.50B 137.50A 260.50B 164.00 -45.00 209.00 3 3 13650 ---- 268.00B 143.50A 268.00B 171.00 -44.75 215.75 2 13660 ---- 275.50B 149.50A 275.50B 177.75 -44.75 2 222.50 1 4 13670 ---- 284.50B 156.00A 284.50B 185.00 -44.50 229.50 13680 ---- 292.00B 162.00A 292.00B 192.25 -44.25 236.50 1 13690 ---- 299.50B 168.50A 299.50B 199.75 -44.00 243.75 13700 ---- 308.50B 175.50A 308.50B 207.25 -43.75 251.00 4 13710 ---- 316.00B 182.50A 316.00B 215.00 -43.25 258.25 13720 ---- 325.00B 189.50A 325.00B 222.75 -43.00 265.75 13730 ---- 333.75B 196.50A 333.75B 230.75 -42.75 273.50 13740 ---- 342.50B 203.50A 342.50B 238.75 -42.50 281.25 1 13750 ---- 351.25B 211.00A 351.25B 247.00 -42.00 289.00 2 1 13760 ---- 360.00B 219.00A 360.00B 255.25 -41.75 297.00 13770 ---- 368.75B 226.50A 368.75B 263.75 -41.50 305.25 13780 ---- 377.50B 234.50A 377.50B 272.25 -41.00 313.25 13790 ---- 386.25B 242.50A 386.25B 281.00 -40.75 321.75 13800 ---- 396.25B 250.50A 396.25B 289.75 -40.25 330.00 13810 ---- 405.00B 259.00A 405.00B 298.75 -39.75 338.50 13820 ---- 413.75B 267.00A 413.75B 307.50 -39.50 347.00 13830 ---- 423.75B 275.50A 423.75B 316.75 -39.00 355.75 13840 ---- 432.50B 284.00A 432.50B 325.75 -38.75 364.50 13850 ---- 442.50B 293.00A 442.50B 335.00 -38.25 373.25 13860 ---- 451.25B 301.50A 451.25B 344.25 -37.75 382.00 13870 ---- 461.25B 310.50A 461.25B 353.50 -37.50 391.00 13880 ---- 470.00B 319.50A 470.00B 363.00 -37.00 400.00 13890 ---- 480.00B 328.50A 480.00B 372.25 -36.75 409.00 13900 ---- 488.75B 338.00A 488.75B 381.75 -36.50 418.25 1 13910 ---- 498.75B 347.00A 498.75B 391.25 -36.25 427.50 13920 ---- 498.75B 356.50A 498.75B 401.00 -35.75 436.75 13930 ---- 498.75B 365.50A 498.75B 410.50 -35.50 446.00 13940 ---- 507.00B 375.00A 505.00B 420.25 -35.00 455.25 13950 ---- 518.25B 384.50A 511.50B 429.75 -35.00 464.75 1 13960 ---- 526.50B 394.50A 507.75B 439.50 -34.75 474.25 13970 ---- 536.25B 404.00A 519.25B 449.25 -34.50 483.75 13980 ---- 546.00B 413.50A 531.75B 459.00 -34.25 493.25 13990 ---- 555.75B 426.00A 536.75B 469.00 -33.75 502.75 14000 ---- 569.25B 445.50A 562.50B 478.75 -33.50 512.25 14010 ---- 575.25B 453.25A 556.00B 488.50 -33.50 522.00 14020 ---- 585.25B 462.75A 565.75B 498.50 -33.00 531.50 14030 ---- 595.00B 472.50A 575.50B 508.25 -33.00 541.25 14040 ---- 605.00B 482.25A 585.25B 518.25 -32.75 551.00 14050 ---- 616.00B 495.50A 610.25B 528.00 -32.75 560.75 14060 ---- 624.50B 501.50A 609.25B 538.00 -32.50 570.50 14070 ---- 634.50B 511.25A 615.75B 548.00 -32.25 580.25 14080 ---- 644.50B 521.25A 624.50B 557.75 -32.25 590.00 14090 ---- 654.25B 531.00A 638.75B 567.75 -32.00 599.75 14100 ---- 667.75B 543.50A 661.00B 577.75 -31.75 609.50 14110 ---- 674.25B 550.75A 658.50B 587.50 -31.75 619.25 14120 ---- 684.00B 560.50A 668.50B 597.50 -31.75 629.25 14130 ---- 694.00B 570.50A 678.50B 607.50 -31.50 639.00 14140 ---- 704.00B 580.25A 688.50B 617.50 -31.50 649.00 14150 ---- 714.75B 593.25A 714.75B 627.50 -31.25 658.75 14160 ---- 724.00B 600.00A 708.25B 637.50 -31.25 668.75 14170 ---- 734.00B 610.00A 718.25B 647.50 -31.00 678.50 14180 ---- 743.75B 620.00A 728.25B 657.25 -31.25 688.50 14190 ---- 753.75B 630.00A 738.25B 667.25 -31.00 698.25 14200 ---- 766.75B 639.75A 760.00B 677.25 -31.00 708.25 14210 ---- 773.75B 649.75A 758.00B 687.25 -31.00 718.25 14220 ---- 783.75B 659.75A 768.00B 697.25 -30.75 728.00 14230 ---- 793.75B 669.75A 777.75B 707.25 -30.75 738.00 14240 ---- 803.75B 679.50A 787.50B 717.25 -30.75 748.00 14250 ---- 814.00B 694.25A 814.00B 727.25 -30.75 758.00 14260 ---- 823.50B 699.50A 808.00B 737.25 -30.50 767.75 14270 ---- 833.50B 709.50A 818.00B 747.25 -30.50 777.75 14280 ---- 843.50B 719.50A 828.00B 757.25 -30.50 787.75 14290 ---- 853.50B 729.50A 837.75B 767.25 -30.50 797.75 14300 ---- 866.50B 742.00A 866.50B 777.00 -30.75 807.75 14310 ---- 873.50B 749.25A 857.50B 787.00 -30.50 817.50 14320 ---- 883.50B 759.25A 867.50B 797.00 -30.50 827.50 14330 ---- 886.00B 769.25A 877.50B 807.00 -30.50 837.50 14340 ---- 886.50B 779.25A 883.75B 817.00 -30.50 847.50 14350 ---- 908.75B 792.75A 907.75B 827.00 -30.50 857.50 14360 ---- 905.75B 799.25A 902.50B 837.00 -30.50 867.50 14400 ---- 966.25B 841.75A 959.50B 877.00 -30.25 907.25 14450 ---- 1013.50B 892.50A 1013.50B 927.00 -30.25 957.25 14500 ---- 1061.00B 950.25A 1055.50B 977.00 -30.00 1007.00 14550 ---- 1115.75B 997.25A 1115.75B 1026.75 -30.25 1057.00 14600 ---- 1163.25B 1050.00A 1163.25B 1076.75 -30.25 1107.00 14650 ---- 1213.25B 1100.75A 1213.25B 1126.75 -30.25 1157.00 14700 ---- 1263.25B 1150.00A 1256.50B 1176.75 -30.00 1206.75 14750 ---- 1313.00B 1197.00A 1313.00B 1226.75 -30.00 1256.75 14800 ---- 1365.50B 1249.75A 1365.50B 1276.75 -30.00 1306.75 14850 ---- 1413.00B 1301.25A 1413.00B 1326.50 -30.25 1356.75 14900 ---- 1465.50B 1351.00A 1465.50B 1376.50 -30.25 1406.75 14950 ---- 1508.25B 1400.25A 1508.25B 1426.50 -30.25 1456.75 15000 ---- 1565.50B 1446.75A 1565.50B 1476.50 -30.00 1506.50 15050 ---- 1608.00B 1500.25A 1600.25B 1526.50 -30.00 1556.50 15100 ---- 1663.00B 1550.00A 1663.00B 1576.50 -30.00 1606.50 15200 ---- 1763.25B 1649.75A 1758.00B 1676.50 -30.00 1706.50 15300 ---- 1863.00B 1749.75A 1858.00B 1776.50 -30.00 1806.50 15400 ---- 1960.25B 1850.50A 1958.00B 1876.25 -30.00 1906.25 15500 ---- 2063.00B 1946.75A 2063.00B 1976.25 -30.00 2006.25 15600 ---- 2163.00B 2044.75A 2163.00B 2076.25 -30.00 2106.25 15700 ---- 2265.25B 2146.25A 2258.50B 2176.25 -30.00 2206.25 15800 ---- 2357.75B 2249.75A 2357.75B 2276.25 -30.00 2306.25 15900 ---- 2457.75B 2349.75A 2457.75B 2376.25 -29.75 2406.00 16000 ---- 2565.25B 2448.75A 2558.50B 2476.25 -29.75 2506.00 16100 ---- 2662.50B 2550.00A 2662.50B 2576.25 -29.75 2606.00 16200 ---- 2762.50B 2650.00A 2762.50B 2676.00 -30.00 2706.00 16300 ---- 2858.75B 2746.50A 2858.75B 2776.00 -30.00 2806.00 16400 ---- 2962.25B 2839.00A 2959.50B 2876.00 -30.00 2906.00 16500 ---- 3062.75B 2939.75A 3062.75B 2976.00 -29.75 3005.75 17000 ---- 3565.00B 3439.00A 3558.25B 3475.75 -30.00 3505.75 17500 ---- 4064.75B 3938.75A 4058.00B 3975.75 -29.75 4005.50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.15 .15 8900 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.20 .20 9300 ---- ---- ---- ---- CAB -.20 .20 9350 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.20 .20 9450 ---- ---- ---- ---- .05 -.15 .20 9500 ---- ---- ---- ---- .05 -.15 .20 9550 ---- ---- ---- ---- .05 -.15 .20 9600 ---- ---- .20A .20A .05 -.20 .25 9650 ---- ---- .20A .20A .05 -.20 .25 9700 ---- ---- .20A .20A .05 -.20 .25 9750 ---- ---- .20A .20A .05 -.20 .25 9800 ---- ---- .20A .20A .05 -.20 .25 9850 ---- ---- .20A .20A .05 -.20 .25 9900 ---- ---- .20A .20A .05 -.25 .30 9950 ---- ---- .20A .20A .05 -.25 .30 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4537 325 960 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 3555.75B 3436.00A 3436.00A 3522.00 +30.00 3492.00 10050 ---- 3505.75B 3384.00A 3384.00A 3472.00 +30.00 3442.00 10100 ---- 3458.50B 3336.00A 3336.00A 3422.00 +30.00 3392.00 10150 ---- 3405.50B 3284.00A 3284.00A 3372.00 +30.00 3342.00 10200 ---- 3353.75B 3233.75A 3233.75A 3322.00 +30.00 3292.00 10250 ---- 3305.50B 3183.75A 3183.75A 3272.00 +29.75 3242.25 10300 ---- 3255.50B 3133.25A 3133.25A 3222.25 +30.00 3192.25 10350 ---- 3205.50B 3078.00A 3078.00A 3172.25 +30.00 3142.25 10400 ---- 3155.75B 3036.25A 3036.25A 3122.25 +30.00 3092.25 10450 ---- 3106.00B 2984.25A 2984.25A 3072.25 +30.00 3042.25 10500 ---- 3056.00B 2936.25A 2936.25A 3022.25 +30.00 2992.25 10550 ---- 3004.75B 2887.00A 2887.00A 2972.25 +29.75 2942.50 10600 ---- 2958.25B 2833.50A 2833.50A 2922.25 +29.75 2892.50 10650 ---- 2902.75B 2778.25A 2778.25A 2872.25 +29.75 2842.50 10700 ---- 2855.75B 2736.50A 2736.50A 2822.25 +29.75 2792.50 10750 ---- 2809.00B 2680.75A 2680.75A 2772.50 +30.00 2742.50 10800 ---- 2756.00B 2636.50A 2636.50A 2722.50 +29.75 2692.75 10850 ---- 2706.25B 2578.50A 2578.50A 2672.50 +29.75 2642.75 10900 ---- 2656.25B 2536.75A 2536.75A 2622.50 +29.75 2592.75 10950 ---- 2606.25B 2484.50A 2484.50A 2572.50 +29.75 2542.75 11000 ---- 2556.25B 2434.00A 2434.00A 2522.50 +29.50 2493.00 11050 ---- 2507.50B 2386.50A 2386.50A 2472.50 +29.50 2443.00 11100 ---- 2457.50B 2335.00A 2335.00A 2422.50 +29.50 2393.00 11150 ---- 2410.00B 2278.75A 2278.75A 2372.75 +29.75 2343.00 11200 ---- 2356.50B 2237.00A 2237.00A 2322.75 +29.50 2293.25 11250 ---- 2306.50B 2185.25A 2185.25A 2272.75 +29.50 2243.25 11300 ---- 2256.50B 2137.50A 2137.50A 2222.75 +29.50 2193.25 11350 ---- 2206.50B 2087.00A 2087.00A 2172.75 +29.25 2143.50 11360 ---- 2179.25B 2095.25A 2095.25A 2162.75 +29.25 2133.50 11370 ---- 2169.25B 2085.25A 2085.25A 2152.75 +29.25 2123.50 11380 ---- 2164.00B 2075.25A 2075.25A 2142.75 +29.25 2113.50 11390 ---- 2149.25B 2065.50A 2065.50A 2132.75 +29.25 2103.50 11400 ---- 2155.50B 2029.25A 2029.25A 2122.75 +29.25 2093.50 11410 ---- 2134.00B 2045.50A 2045.50A 2112.75 +29.25 2083.50 11420 ---- 2124.00B 2037.75A 2037.75A 2102.75 +29.25 2073.50 11430 ---- 2109.50B 2027.75A 2027.75A 2092.75 +29.25 2063.50 11440 ---- 2099.50B 2017.75A 2017.75A 2082.75 +29.25 2053.50 11450 ---- 2106.75B 1985.00A 1985.00A 2073.00 +29.50 2043.50 11460 ---- 2078.75B 1995.50A 1995.50A 2063.00 +29.50 2033.50 11470 ---- 2068.75B 1985.50A 1985.50A 2053.00 +29.25 2023.75 11480 ---- 2065.00B 1975.50A 1975.50A 2043.00 +29.25 2013.75 11490 ---- 2054.00B 1965.50A 1965.50A 2033.00 +29.25 2003.75 11500 ---- 2056.75B 1935.00A 1935.00A 2023.00 +29.25 1993.75 11510 ---- 2035.00B 1945.75A 1945.75A 2013.00 +29.25 1983.75 11520 ---- 2019.00B 1938.00A 1938.00A 2003.00 +29.25 1973.75 11530 ---- 2009.00B 1928.00A 1928.00A 1993.00 +29.25 1963.75 11540 ---- 2006.00B 1918.75A 1918.75A 1983.00 +29.25 1953.75 11550 ---- 2006.50B 1888.50A 1888.50A 1973.00 +29.25 1943.75 11560 ---- 1985.00B 1899.50A 1899.50A 1963.00 +29.25 1933.75 11570 ---- 1969.50B 1889.00A 1889.00A 1953.00 +29.25 1923.75 11580 ---- 1959.50B 1879.00A 1879.00A 1943.00 +29.25 1913.75 11590 ---- 1955.25B 1869.75A 1869.75A 1933.00 +29.00 1904.00 11600 ---- 1955.25B 1837.50A 1837.50A 1923.00 +29.00 1894.00 11610 ---- 1929.75B 1849.00A 1849.00A 1913.00 +29.00 1884.00 11620 ---- 1919.75B 1839.00A 1839.00A 1903.00 +29.00 1874.00 11630 ---- 1915.25B 1829.75A 1829.75A 1893.00 +29.00 1864.00 11640 ---- 1905.25B 1819.75A 1819.75A 1883.00 +29.00 1854.00 11650 ---- 1898.75B 1785.50A 1785.50A 1873.00 +29.00 1844.00 11660 ---- 1886.25B 1799.25A 1799.25A 1863.00 +29.00 1834.00 11670 ---- 1875.25B 1790.00A 1790.00A 1853.00 +29.00 1824.00 11680 ---- 1865.25B 1780.00A 1780.00A 1843.00 +29.00 1814.00 11690 ---- 1849.75B 1769.25A 1769.25A 1833.00 +29.00 1804.00 11700 ---- 1852.50B 1737.75A 1737.75A 1823.25 +29.00 1794.25 11710 ---- 1829.75B 1749.25A 1749.25A 1813.25 +29.00 1784.25 11720 ---- 1820.00B 1739.25A 1739.25A 1803.25 +29.00 1774.25 11730 ---- 1810.00B 1730.00A 1730.00A 1793.25 +29.00 1764.25 11740 ---- 1800.00B 1720.00A 1720.00A 1783.25 +29.00 1754.25 11750 ---- 1799.75B 1685.75A 1685.75A 1773.25 +29.00 1744.25 11760 ---- 1786.25B 1699.50A 1699.50A 1763.25 +29.00 1734.25 11770 ---- 1770.25B 1690.25A 1690.25A 1753.25 +29.00 1724.25 11780 ---- 1760.00B 1680.25A 1680.25A 1743.25 +29.00 1714.25 11790 ---- 1750.00B 1669.50A 1669.50A 1733.25 +28.75 1704.50 11800 ---- 1753.00B 1638.25A 1638.25A 1723.25 +28.75 1694.50 11810 ---- 1730.00B 1650.25A 1650.25A 1713.25 +28.75 1684.50 11820 ---- 1720.00B 1639.75A 1639.75A 1703.25 +28.75 1674.50 11830 ---- 1710.00B 1629.75A 1629.75A 1693.25 +28.75 1664.50 11840 ---- 1705.75B 1620.50A 1620.50A 1683.25 +28.75 1654.50 11850 ---- 1699.75B 1588.25A 1588.25A 1673.25 +28.75 1644.50 11860 ---- 1680.25B 1599.75A 1599.75A 1663.25 +28.75 1634.50 11870 ---- 1674.75B 1589.75A 1589.75A 1653.25 +28.75 1624.50 11880 ---- 1665.75B 1580.50A 1580.50A 1643.25 +28.50 1614.75 1 1 11890 ---- 1650.25B 1570.50A 1570.50A 1633.50 +28.75 1604.75 11900 ---- 1650.50B 1536.25A 1536.25A 1623.50 +28.75 1594.75 11910 ---- 1630.25B 1550.75A 1550.75A 1613.50 +28.75 1584.75 11920 ---- 1625.75B 1540.75A 1540.75A 1603.50 +28.75 1574.75 11930 ---- 1610.25B 1530.00A 1530.00A 1593.50 +28.75 1564.75 11940 ---- 1600.25B 1520.00A 1520.00A 1583.50 +28.75 1554.75 11950 ---- 1604.75B 1489.00A 1489.00A 1573.50 +28.50 1545.00 11960 ---- 1580.25B 1501.00A 1501.00A 1563.50 +28.50 1535.00 11970 ---- 1576.00B 1490.25A 1490.25A 1553.50 +28.50 1525.00 11980 ---- 1565.00B 1480.25A 1480.25A 1543.50 +28.50 1515.00 11990 ---- 1550.50B 1471.00A 1471.00A 1533.50 +28.50 1505.00 12000 ---- 1549.25B 1436.75A 1436.75A 1523.50 +28.50 1495.00 12010 ---- 1530.75B 1450.50A 1450.50A 1513.50 +28.50 1485.00 12020 ---- 1526.00B 1441.25A 1441.25A 1503.50 +28.25 1475.25 12030 ---- 1510.50B 1431.25A 1431.25A 1493.75 +28.50 1465.25 12040 ---- 1500.75B 1420.50A 1420.50A 1483.75 +28.50 1455.25 12050 ---- 1500.25B 1387.00A 1387.00A 1473.75 +28.50 1445.25 12060 ---- 1480.50B 1401.50A 1401.50A 1463.75 +28.50 1435.25 12070 ---- 1471.00B 1391.50A 1391.50A 1453.75 +28.25 1425.50 12080 ---- 1466.25B 1380.75A 1380.75A 1443.75 +28.25 1415.50 12090 ---- 1451.00B 1371.00A 1371.00A 1433.75 +28.25 1405.50 12100 ---- 1449.50B 1339.50A 1339.50A 1423.75 +28.25 1395.50 12110 ---- 1430.75B 1351.00A 1351.00A 1413.75 +28.25 1385.50 12120 ---- 1420.75B 1341.00A 1341.00A 1403.75 +28.00 1375.75 12130 ---- 1416.50B 1331.75A 1331.75A 1393.75 +28.00 1365.75 12140 ---- 1401.00B 1322.00A 1322.00A 1384.00 +28.25 1355.75 12150 ---- 1403.25B 1287.75A 1287.75A 1374.00 +28.25 1345.75 12160 ---- 1381.00B 1301.25A 1301.25A 1364.00 +28.00 1336.00 12170 ---- 1376.50B 1292.25A 1292.25A 1354.00 +28.00 1326.00 12180 ---- 1366.50B 1282.25A 1282.25A 1344.00 +28.00 1316.00 12190 ---- 1356.75B 1271.50A 1271.50A 1334.00 +28.00 1306.00 12200 ---- 1350.75B 1238.00A 1238.00A 1324.00 +27.75 1296.25 12210 ---- 1331.25B 1252.50A 1252.50A 1314.00 +27.75 1286.25 12220 ---- 1321.25B 1242.50A 1242.50A 1304.25 +28.00 1276.25 12230 ---- 1317.00B 1232.00A 1232.00A 1294.25 +28.00 1266.25 12240 ---- 1307.75B 1222.00A 1222.00A 1284.25 +27.75 1256.50 12250 ---- 1305.50B 1196.25A 1196.25A 1274.25 +27.75 1246.50 12260 ---- 1281.50B 1203.00A 1203.00A 1264.25 +27.75 1236.50 12270 ---- 1277.00B 1174.75A 1174.75A 1254.25 +27.50 1226.75 12280 ---- 1268.00B 1182.50A 1182.50A 1244.25 +27.50 1216.75 12290 ---- 1257.25B 1173.25A 1173.25A 1234.50 +27.50 1207.00 12300 ---- 1252.25B 1141.25A 1141.25A 1224.50 +27.50 1197.00 12310 ---- 1237.25B 1152.75A 1152.75A 1214.50 +27.50 1187.00 12320 ---- 1228.25B 1143.00A 1143.00A 1204.50 +27.25 1177.25 12330 ---- 1217.25B 1133.75A 1133.75A 1194.50 +27.25 1167.25 12340 ---- 1201.75B 1123.75A 1123.75A 1184.75 +27.25 1157.50 12350 ---- 1204.00B 1097.25A 1097.25A 1174.75 +27.25 1147.50 12360 ---- 1188.25B 1103.50A 1103.50A 1164.75 +27.25 1137.50 12370 ---- 1177.50B 1094.25A 1094.25A 1154.75 +27.00 1127.75 12380 ---- 1167.50B 1084.50A 1084.50A 1144.75 +27.00 1117.75 12390 ---- 1152.25B 1073.75A 1073.75A 1135.00 +27.00 1108.00 12400 ---- 1154.50B 1048.00A 1048.00A 1125.00 +26.75 1098.25 12410 ---- 1132.75B 1054.75A 1054.75A 1115.00 +26.75 1088.25 12420 ---- 1122.25B 1045.00A 1045.00A 1105.00 +26.50 1078.50 12430 ---- 1112.50B 1034.50A 1034.50A 1095.25 +26.75 1068.50 12440 ---- 1108.25B 1024.75A 1024.75A 1085.25 +26.50 1058.75 12450 ---- 1101.25B 999.00A 999.00A 1075.25 +26.50 1048.75 12 12460 ---- 1088.25B 1002.00A 1002.00A 1065.50 +26.50 1039.00 12470 ---- 1073.25B 995.25A 995.25A 1055.50 +26.25 1029.25 12480 ---- 1066.00B 985.50A 985.50A 1045.50 +26.00 1019.50 12490 ---- 1058.50B 972.50A 972.50A 1035.75 +26.25 1009.50 12500 ---- 1055.50B 944.75A 944.75A 1025.75 +26.00 999.75 12510 ---- 1033.25B 956.00A 956.00A 1015.75 +25.75 990.00 12520 ---- 1023.75B 946.25A 946.25A 1006.00 +25.75 980.25 12530 ---- 1019.00B 933.50A 933.50A 996.00 +25.75 970.25 12540 ---- 1003.50B 904.50A 904.50A 986.00 +25.50 960.50 8 12550 ---- 1002.50B 894.00A 894.00A 976.25 +25.50 950.75 12560 ---- 990.00B 885.00A 885.00A 966.25 +25.25 941.00 12570 ---- 979.25B 875.50A 875.50A 956.50 +25.25 931.25 12580 ---- 964.00B 865.75A 865.75A 946.50 +25.00 921.50 12590 ---- 958.75B 856.00A 856.00A 936.75 +25.00 911.75 12600 ---- 956.00B 827.50A 827.50A 926.75 +24.75 902.00 3 12610 ---- 934.00B 818.75A 818.75A 917.00 +24.75 892.25 12620 ---- 930.25B 808.75A 808.75A 907.00 +24.25 882.75 12630 ---- 920.25B 798.75A 798.75A 897.25 +24.25 873.00 12640 ---- 911.25B 790.00A 790.00A 887.50 +24.25 863.25 1 12650 ---- 909.25B 780.00A 780.00A 877.50 +24.00 853.50 9 12660 ---- 890.75B 770.00A 770.00A 867.75 +23.75 844.00 1 12670 ---- 888.00B 761.25A 761.25A 858.00 +23.75 834.25 12680 ---- 885.50B 751.25A 751.25A 848.00 +23.25 824.75 1 12690 ---- 876.75B 741.25A 741.25A 838.25 +23.25 815.00 12700 ---- 863.50B 732.50A 732.50A 828.50 +23.00 805.50 12710 ---- 857.00B 722.50A 722.50A 818.75 +23.00 795.75 12720 ---- 847.25B 713.75A 713.75A 809.00 +22.75 786.25 1 12730 ---- 837.50B 703.75A 703.75A 799.00 +22.25 776.75 12740 ---- 827.75B 695.00A 695.00A 789.25 +22.00 767.25 12750 ---- 813.75B 685.00A 685.00A 779.50 +22.00 757.50 8 12760 ---- 808.25B 676.25A 676.25A 769.75 +21.75 748.00 12770 ---- 798.50B 666.25A 666.25A 760.00 +21.50 738.50 3 12780 ---- 788.75B 657.50A 657.50A 750.50 +21.25 729.25 12790 ---- 779.00B 647.50A 647.50A 740.75 +21.00 719.75 1 12800 ---- 769.25B 638.75A 638.75A 731.00 +20.75 710.25 7 12810 ---- 759.50B 630.00A 630.00A 721.25 +20.50 700.75 12820 ---- 749.75B 620.00A 620.00A 711.50 +20.00 691.50 12830 ---- 747.50B 611.25A 611.25A 702.00 +20.00 682.00 12840 ---- 741.50B 602.50A 602.50A 692.25 +19.50 672.75 12850 ---- 732.00B 592.50A 592.50A 682.75 +19.25 663.50 1 12860 ---- 722.50B 583.75A 583.75A 673.00 +19.00 654.00 1 12870 ---- 713.00B 575.00A 575.00A 663.50 +18.75 644.75 12880 ---- 703.00B 566.25A 566.25A 653.75 +18.25 635.50 1 12890 ---- 693.50B 556.25A 556.25A 644.25 +18.00 626.25 12900 ---- 684.00B 547.50A 547.50A 634.75 +17.50 617.25 1 12910 ---- 674.50B 538.75A 538.75A 625.25 +17.25 608.00 12920 ---- 665.00B 530.00A 530.00A 615.75 +17.00 598.75 12930 ---- 655.50B 521.25A 521.25A 606.25 +16.50 589.75 12940 ---- 646.00B 512.50A 512.50A 596.75 +16.00 580.75 1 12950 ---- 636.50B 503.50A 503.50A 587.25 +15.50 571.75 85 12960 ---- 627.50B 496.00A 496.00A 578.00 +15.25 562.75 3 12970 ---- 618.00B 487.00A 487.00A 568.50 +14.75 553.75 2 12980 ---- 608.50B 478.00A 478.00A 559.25 +14.50 544.75 1 12990 ---- 599.00B 469.00A 469.00A 549.75 +14.00 535.75 13000 ---- 590.00B 461.50A 461.50A 540.50 +13.50 527.00 17 13010 ---- 580.50B 452.50A 452.50A 531.25 +13.25 518.00 13020 ---- 571.00B 443.50A 443.50A 522.00 +12.75 509.25 13030 ---- 562.00B 436.00A 436.00A 512.75 +12.25 500.50 2 13040 ---- 553.00B 427.00A 427.00A 503.75 +12.00 491.75 13050 ---- 543.50B 419.50A 419.50A 494.50 +11.25 483.25 13060 ---- 534.50B 410.50A 410.50A 485.50 +11.00 474.50 13070 ---- 525.50B 403.00A 403.00A 476.25 +10.25 466.00 13080 ---- 516.50B 395.50A 395.50A 467.25 +9.75 457.50 13090 ---- 507.50B 386.50A 386.50A 458.25 +9.25 449.00 13100 ---- 498.50B 379.00A 379.00A 449.50 +9.00 440.50 15 16 13110 ---- 489.50B 371.50A 371.50A 440.50 +8.25 432.25 13120 ---- 480.50B 362.50A 362.50A 431.75 +8.00 423.75 13130 ---- 471.50B 356.25A 356.25A 423.00 +7.50 415.50 13140 ---- 462.50B 347.50A 347.50A 414.25 +7.00 407.25 13150 ---- 454.00B 340.50A 340.50A 405.50 +6.25 399.25 13160 ---- 445.00B 331.75A 331.75A 396.75 +5.75 391.00 1 13170 ---- 436.50B 324.75A 324.75A 388.25 +5.25 383.00 13180 ---- 428.00B 317.75A 317.75A 379.75 +4.75 375.00 13190 ---- 419.00B 310.50A 310.50A 371.25 +4.00 367.25 1 13200 ---- 410.50B 303.00A 303.00A 362.75 +3.50 359.25 13210 ---- 402.00B 295.00A 295.00A 354.25 +2.75 351.50 13220 ---- 394.00B 288.00A 288.00A 346.00 +2.25 343.75 13230 ---- 385.50B 281.00A 281.00A 337.75 +1.75 336.00 13240 ---- 377.00B 274.00A 274.00A 329.50 +1.00 328.50 13250 ---- 369.00B 267.00A 267.00A 321.50 +.50 321.00 3 13260 ---- 360.50B 260.00A 260.00A 313.50 UNCH 313.50 13270 ---- 352.50B 253.00A 253.00A 305.50 -.75 306.25 13280 ---- 344.50B 246.50A 246.50A 297.50 -1.25 298.75 13290 ---- 336.50B 240.00A 240.00A 289.75 -1.75 291.50 13300 ---- 328.50B 233.50A 233.50A 282.00 -2.50 284.50 23 13310 ---- 320.50B 226.50A 226.50A 274.25 -3.00 277.25 1 13320 ---- 313.00B 219.25A 219.25A 266.75 -3.50 270.25 1 13330 ---- 305.00B 213.00A 213.00A 259.25 -4.00 263.25 13340 ---- 297.50B 207.00A 207.00A 252.00 -4.50 256.50 13350 ---- 290.00B 200.75A 200.75A 244.50 -5.25 249.75 12 13360 ---- 282.50B 194.75A 194.75A 237.50 -5.50 243.00 13370 ---- 275.00B 188.75A 188.75A 230.50 -5.75 236.25 1 13380 ---- 268.00B 183.00A 183.00A 223.50 -6.00 229.50 13390 ---- 260.50B 177.25A 177.25A 216.75 -6.25 223.00 13400 ---- 253.50B 171.75A 171.75A 210.00 -6.50 216.50 8 1 13410 ---- 246.50B 166.25A 166.25A 203.50 -6.75 210.25 13420 ---- 239.50B 160.75A 160.75A 197.00 -7.00 204.00 13430 ---- 232.50B 155.50A 155.50A 190.50 -7.50 198.00 13440 ---- 225.50B 150.25A 150.25A 184.25 -7.50 191.75 13450 152.75 219.00B 144.75A 219.00B 178.00 -8.00 3 186.00 13 13460 ---- 212.50B 140.00A 140.00A 171.75 -8.50 180.25 13470 ---- 206.00B 135.25A 135.25A 165.75 -8.75 174.50 13480 ---- 199.50B 130.25A 130.25A 159.75 -9.25 169.00 13490 ---- 193.25B 125.50A 125.50A 153.75 -10.00 163.75 13500 ---- 187.00B 120.75A 120.75A 148.00 -10.50 2 158.50 209 213 13510 124.50 181.00B 116.50A 135.50A 142.25 -11.00 6 153.25 13520 ---- 175.00B 112.25A 112.25A 136.75 -11.50 148.25 1 13530 140.75 169.25B 107.75A 127.50A 131.25 -12.00 4 143.25 13540 ---- 163.50B 103.75A 103.75A 126.00 -12.25 138.25 13550 127.75 157.75B 99.75A 128.50B 121.00 -12.50 4 133.50 25 13560 132.50 152.25B 95.00A 112.75A 116.00 -12.75 5 128.75 4 18 13570 120.75 146.75B 91.25A 139.25B 111.25 -12.75 12 124.00 13580 ---- 141.50B 87.50A 87.50A 106.50 -13.00 119.50 13590 ---- 136.50B 84.00A 84.00A 102.00 -13.00 115.00 13600 113.25 131.25B 80.50A 123.50B 97.75 -13.00 25 110.75 181 179 13610 98.25 126.25B 77.25A 90.50A 93.50 -13.00 4 106.50 6 13620 112.25 121.50B 74.00A 113.25B 89.25 -13.00 1 102.25 13630 ---- 116.75B 70.75A 70.75A 85.25 -13.00 98.25 13640 77.25 112.00B 67.75A 111.75B 81.25 -13.00 38 94.25 13650 81.00 107.75B 64.50A 99.75B 77.50 -13.00 36 90.50 17 24 13660 82.25 103.25B 62.00A 103.25B 73.75 -13.00 4 86.75 1 13670 76.00 99.00B 59.25A 91.25B 70.25 -12.75 10 83.00 13680 83.00 94.75B 56.50A 87.50B 66.75 -12.75 4 79.50 23 13690 79.25 90.50B 54.00A 83.25B 63.50 -12.75 8 76.25 13700 77.00 86.75B 51.25A 64.75B 60.25 -12.75 14 73.00 7 4 13710 55.75 82.75B 48.75A 76.00B 57.25 -12.50 15 69.75 13720 60.25 79.25B 46.50A 72.25B 54.25 -12.50 6 66.75 14 13730 58.50 75.50B 44.25A 49.50A 51.25 -12.50 5 63.75 13740 55.25 72.00B 42.25A 47.00A 48.50 -12.50 4 61.00 13750 57.25 68.75B 40.25A 62.50B 46.00 -12.25 25 58.25 2 10 13760 46.75 65.50B 38.25A 41.75A 43.50 -12.00 34 55.50 4 13770 ---- 62.25B 36.25A 36.25A 41.00 -12.00 53.00 14 13780 ---- 59.25B 34.50A 34.50A 38.75 -11.75 50.50 13790 42.50 56.25B 32.50A 35.50A 36.50 -11.50 4 48.00 4 13800 40.25 54.00B 31.00A 33.25A 34.25 -11.50 1 45.75 2 2 13810 ---- 51.00B 29.25A 29.25A 32.25 -11.25 43.50 13820 ---- 48.50B 27.75A 27.75A 30.50 -10.75 41.25 4 21 13830 ---- 45.75B 26.25A 26.25A 28.75 -10.50 39.25 4 13840 ---- 43.50B 25.00A 25.00A 27.00 -10.25 37.25 13850 ---- 41.50B 23.50A 23.50A 25.25 -10.25 35.50 12 13860 ---- 39.50B 22.25A 22.25A 23.75 -10.00 33.75 13870 36.00 37.00B 21.00A 21.75A 22.25 -9.75 10 32.00 37 13880 ---- 35.50B 20.00A 20.00A 21.00 -9.25 30.25 12 13890 ---- 33.50B 19.00A 19.00A 19.50 -9.25 28.75 13900 24.50 31.75B 17.75A 27.50B 18.25 -9.00 19 27.25 24 25 13910 ---- 29.75B 16.75A 16.75A 17.25 -8.50 1 25.75 2 2 13920 25.25 28.25B 15.75A 28.25B 16.00 -8.50 2 24.50 13930 ---- 26.50B 14.75A 14.75A 15.00 -8.25 23.25 1 1 13940 ---- 25.50B 13.75A 13.75A 14.00 -8.00 22.00 6 6 13950 18.75 24.25B 12.75A 19.50B 13.25 -7.50 3 20.75 33 33 13960 ---- 22.50B 12.00A 12.00A 12.25 -7.50 1 19.75 18 18 13970 ---- 21.25B 11.25A 11.25A 11.50 -7.00 18.50 13980 12.75 20.00B 10.50A 19.00B 10.75 -6.75 2 17.50 13990 11.25 19.00B 10.00A 15.50B 10.00 -6.75 1 16.75 14000 ---- 18.00B 9.25A 9.25A 9.50 -6.25 1 15.75 3 5 14010 13.00 16.75B 8.75A 8.75A 8.75 -6.25 8 15.00 14020 ---- 15.75B 8.00A 8.00A 8.25 -5.75 14.00 1 14030 ---- 14.75B 7.50A 7.50A 7.75 -5.50 13.25 14040 ---- 14.00B 7.00A 7.00A 7.25 -5.25 12.50 14050 ---- 13.25B 6.75A 6.75A 6.75 -5.25 12.00 4 14060 ---- 12.25B 6.25A 6.25A 6.25 -5.00 11.25 1 1 14070 ---- 11.50B 5.75A 5.75A 6.00 -4.75 10.75 26 14080 ---- 11.00B 5.50A 5.50A 5.50 -4.50 10.00 17 14090 ---- 10.25B 5.25A 5.25A 5.25 -4.25 9.50 14100 ---- 9.75B 4.95A 4.95A 4.95 -4.05 9.00 14110 ---- 9.00B 4.65A 4.65A 4.65 -3.85 8.50 1 14120 ---- 8.50B 4.40A 4.40A 4.35 -3.90 8.25 14130 ---- 8.00B 4.15A 4.15A 4.10 -3.65 7.75 14140 ---- 7.50B 3.95A 3.95A 3.90 -3.35 7.25 14150 ---- 7.25B 3.70A 3.70A 3.65 -3.35 7.00 5 5 14160 ---- 6.75B 3.55A 3.55A 3.45 -3.05 6.50 14170 ---- ---- 3.35A 3.35A 3.30 -2.95 6.25 14180 ---- ---- 3.20A 3.20A 3.10 -2.90 6.00 14190 ---- ---- 3.05A 3.05A 2.95 -2.55 5.50 14200 ---- 5.50B 2.90A 2.90A 2.80 -2.45 5.25 11 11 14210 ---- ---- 2.80A 2.80A 2.65 -2.35 5.00 1 14220 ---- ---- 2.65A 2.65A 2.50 -2.30 4.80 1 1 14230 ---- ---- 2.55A 2.55A 2.40 -2.20 4.60 14240 ---- ---- 2.45A 2.45A 2.30 -2.05 4.35 1 1 14250 ---- ---- 2.35A 2.35A 2.20 -1.95 4.15 5 5 14260 ---- ---- 2.25A 2.25A 2.10 -1.85 3.95 14270 ---- ---- 2.15A 2.15A 2.00 -1.80 3.80 14280 ---- ---- 2.10A 2.10A 1.90 -1.70 3.60 14290 ---- ---- 2.00A 2.00A 1.85 -1.60 3.45 14300 ---- ---- 1.95A 1.95A 1.75 -1.55 3.30 2 14310 ---- ---- 1.85A 1.85A 1.70 -1.45 3.15 14320 ---- ---- 1.80A 1.80A 1.60 -1.40 3.00 14330 ---- ---- 1.75A 1.75A 1.55 -1.35 2.90 14340 ---- ---- 1.70A 1.70A 1.50 -1.25 2.75 14350 ---- ---- 1.65A 1.65A 1.45 -1.20 2.65 14360 ---- ---- 1.60A 1.60A 1.40 -1.15 2.55 14400 ---- ---- 1.45A 1.45A 1.25 -.95 2.20 14450 ---- ---- 1.25A 1.25A 1.05 -.80 1.85 14500 ---- ---- 1.10A 1.10A .95 -.60 1.55 14550 ---- ---- 1.00A 1.00A .85 -.50 1.35 14600 ---- ---- .90A .90A .80 -.40 1.20 14650 ---- ---- .80A .80A .70 -.35 1.05 14700 ---- ---- .75A .75A .65 -.30 .95 14750 ---- ---- .70A .70A .60 -.25 .85 14800 ---- ---- .65A .65A .55 -.25 .80 14850 ---- ---- .60A .60A .50 -.25 .75 14900 ---- ---- .55A .55A .50 -.15 .65 14950 ---- ---- .50A .50A .45 -.15 .60 15000 ---- ---- .45A .45A .40 -.20 .60 1 1 15050 ---- ---- .45A .45A .40 -.15 .55 15100 ---- ---- .45A .45A .35 -.15 .50 15200 ---- ---- .40A .40A .30 -.15 .45 15300 ---- ---- .35A .35A .30 -.10 .40 15400 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- .30A .30A .25 -.10 .35 15600 ---- ---- ---- ---- .20 -.10 .30 15700 ---- ---- ---- ---- .20 -.10 .30 15800 ---- ---- .25A .25A .20 -.10 .30 15900 ---- ---- ---- ---- .15 -.10 .25 16000 ---- ---- ---- ---- .15 -.10 .25 16100 ---- ---- ---- ---- .15 -.10 .25 16200 ---- ---- .20A .20A .15 -.10 .25 16300 ---- ---- .20A .20A .15 -.10 .25 16400 ---- ---- ---- ---- .15 -.05 .20 16500 ---- ---- ---- ---- .15 -.05 .20 17000 ---- ---- ---- ---- .10 -.10 .20 17500 ---- ---- .15A .15A .10 -.10 .20 6500 ---- 7053.75B 6934.00A 6934.00A 7020.50 +30.25 6990.25 7000 ---- 6554.00B 6434.00A 6434.00A 6520.75 +30.25 6490.50 7500 ---- 6054.50B 5932.75A 5932.75A 6021.00 +30.50 5990.50 7600 ---- 5956.75B 5834.50A 5834.50A 5921.00 +30.25 5890.75 7700 ---- 5857.50B 5726.75A 5726.75A 5821.00 +30.25 5790.75 7800 ---- 5754.75B 5633.00A 5633.00A 5721.00 +30.25 5690.75 7900 ---- 5654.75B 5533.00A 5533.00A 5621.25 +30.50 5590.75 8000 ---- 5555.00B 5426.75A 5426.75A 5521.25 +30.50 5490.75 8100 ---- 5454.75B 5334.50A 5334.50A 5421.25 +30.25 5391.00 8200 ---- 5354.50B 5235.00A 5235.00A 5321.25 +30.25 5291.00 8300 ---- 5257.75B 5134.75A 5134.75A 5221.25 +30.25 5191.00 8400 ---- 5154.75B 5027.00A 5027.00A 5121.25 +30.25 5091.00 8500 ---- 5054.50B 4927.00A 4927.00A 5021.25 +30.25 4991.00 8600 ---- 4954.75B 4835.25A 4835.25A 4921.50 +30.25 4891.25 8700 ---- 4855.25B 4734.75A 4734.75A 4821.50 +30.25 4791.25 8800 ---- 4755.00B 4635.25A 4635.25A 4721.50 +30.25 4691.25 8900 ---- 4658.00B 4535.00A 4535.00A 4621.50 +30.25 4591.25 9000 ---- 4558.00B 4435.00A 4435.00A 4521.50 +30.25 4491.25 9100 ---- 4455.00B 4335.50A 4335.50A 4421.50 +30.00 4391.50 9200 ---- 4358.00B 4227.25A 4227.25A 4321.75 +30.25 4291.50 9300 ---- 4257.50B 4127.50A 4127.50A 4221.75 +30.25 4191.50 9400 ---- 4155.25B 4032.25A 4032.25A 4121.75 +30.25 4091.50 9450 ---- 4108.25B 3985.25A 3985.25A 4071.75 +30.25 4041.50 9500 ---- 4055.25B 3927.50A 3927.50A 4021.75 +30.00 3991.75 9550 ---- 4008.25B 3886.00A 3886.00A 3971.75 +30.00 3941.75 9600 ---- 3955.25B 3835.75A 3835.75A 3921.75 +30.00 3891.75 9650 ---- 3905.00B 3777.50A 3777.50A 3871.75 +30.00 3841.75 9700 ---- 3855.75B 3735.25A 3735.25A 3821.75 +30.00 3791.75 9750 ---- 3805.25B 3677.50A 3677.50A 3772.00 +30.25 3741.75 9800 ---- 3758.25B 3635.25A 3635.25A 3722.00 +30.25 3691.75 9850 ---- 3705.25B 3585.75A 3585.75A 3672.00 +30.25 3641.75 9900 ---- 3655.50B 3527.75A 3527.75A 3622.00 +30.00 3592.00 9950 ---- 3606.00B 3486.50A 3486.50A 3572.00 +30.00 3542.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 322 562 1039 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .10 -.15 .25 10050 ---- ---- ---- ---- .10 -.15 .25 10100 ---- ---- .25A .25A .10 -.20 .30 10150 ---- ---- .25A .25A .10 -.20 .30 10200 ---- ---- .25A .25A .10 -.20 .30 1 10250 ---- ---- .25A .25A .10 -.20 .30 10300 ---- ---- .30A .30A .10 -.25 .35 10350 ---- ---- .30A .30A .10 -.25 .35 33 10400 ---- ---- .30A .30A .15 -.25 .40 10450 ---- ---- .30A .30A .15 -.25 .40 10500 ---- ---- .35A .35A .15 -.25 .40 10550 ---- ---- .35A .35A .15 -.30 .45 10600 ---- ---- .35A .35A .15 -.30 .45 10650 ---- ---- .35A .35A .15 -.35 .50 10700 ---- ---- .40A .40A .15 -.35 .50 10750 ---- ---- .40A .40A .20 -.35 .55 8 10800 ---- ---- .45A .45A .20 -.40 .60 10850 ---- ---- .45A .45A .20 -.40 .60 10900 ---- ---- .45A .45A .20 -.45 .65 10950 ---- ---- .45A .45A .25 -.45 .70 11000 ---- ---- .45A .45A .25 -.50 .75 11050 ---- ---- .50A .50A .25 -.50 .75 11100 ---- ---- .50A .50A .25 -.55 .80 11150 ---- ---- .50A .50A .30 -.55 .85 11200 ---- ---- .50A .50A .30 -.60 .90 11250 ---- ---- .55A .55A .30 -.70 1.00 11300 ---- ---- .55A .55A .35 -.70 1.05 11350 ---- ---- .55A .55A .35 -.75 1.10 11360 ---- ---- .60A .60A .35 -.75 1.10 11370 ---- ---- .60A .60A .35 -.80 1.15 33 11380 ---- ---- .60A .60A .40 -.75 1.15 11390 ---- ---- .60A .60A .40 -.75 1.15 29 11400 ---- ---- .60A .60A .40 -.75 1.15 11410 ---- ---- .60A .60A .40 -.80 1.20 11420 ---- ---- .60A .60A .40 -.80 1.20 11430 ---- ---- .60A .60A .40 -.80 1.20 11440 ---- ---- .60A .60A .40 -.85 1.25 11450 ---- ---- .60A .60A .40 -.85 1.25 25 25 11460 ---- ---- .60A .60A .40 -.85 1.25 11470 ---- ---- .60A .60A .40 -.90 1.30 55 11480 ---- ---- .60A .60A .45 -.85 1.30 2 11490 ---- ---- .65A .65A .45 -.85 1.30 11500 ---- ---- .65A .65A .45 -.85 1.30 11510 ---- ---- .65A .65A .45 -.90 1.35 25 25 11520 ---- ---- .65A .65A .45 -.90 1.35 11530 ---- ---- .65A .65A .45 -.90 1.35 11540 ---- ---- .65A .65A .45 -.95 1.40 11550 ---- ---- .65A .65A .45 -.95 1.40 2 11560 ---- ---- .65A .65A .45 -.95 1.40 11570 ---- ---- .65A .65A .50 -.95 1.45 11580 ---- ---- .65A .65A .50 -.95 1.45 11590 ---- ---- .65A .65A .50 -1.00 1.50 11600 ---- ---- .70A .70A .50 -1.00 1.50 11610 ---- ---- .70A .70A .50 -1.00 1.50 11620 ---- ---- .70A .70A .50 -1.05 1.55 11630 ---- ---- .70A .70A .50 -1.05 1.55 11640 ---- ---- .70A .70A .55 -1.00 1.55 11650 ---- ---- .70A .70A .55 -1.05 1.60 11660 ---- ---- .70A .70A .55 -1.05 1.60 11670 ---- ---- .70A .70A .55 -1.10 1.65 11680 ---- ---- .75A .75A .55 -1.10 1.65 11690 ---- ---- .75A .75A .55 -1.10 1.65 11700 ---- ---- .75A .75A .55 -1.15 1.70 2 11710 ---- ---- .75A .75A .60 -1.10 1.70 11720 ---- ---- .75A .75A .60 -1.15 1.75 11730 ---- ---- .75A .75A .60 -1.15 1.75 11740 ---- ---- .75A .75A .60 -1.15 1.75 11750 ---- ---- .80A .80A .60 -1.20 1.80 11760 ---- ---- .80A .80A .60 -1.20 1.80 11770 ---- ---- .80A .80A .65 -1.20 1.85 11780 ---- ---- .80A .80A .65 -1.20 1.85 11790 ---- ---- .80A .80A .65 -1.25 1.90 11800 ---- ---- .80A .80A .65 -1.25 1.90 11810 ---- ---- .85A .85A .65 -1.30 1.95 13 11820 ---- ---- .85A .85A .65 -1.30 1.95 11830 ---- ---- .85A .85A .70 -1.30 2.00 11840 ---- ---- .85A .85A .70 -1.30 2.00 11850 ---- ---- .85A .85A .70 -1.35 2.05 1 11860 ---- ---- .90A .90A .70 -1.35 2.05 11870 ---- ---- .90A .90A .70 -1.40 2.10 11880 ---- ---- .90A .90A .75 -1.35 2.10 11890 ---- ---- .90A .90A .75 -1.40 2.15 11900 ---- ---- .95A .95A .75 -1.40 2.15 11910 ---- ---- .95A .95A .75 -1.45 2.20 11920 ---- ---- .95A .95A .80 -1.45 2.25 11930 ---- ---- .95A .95A .80 -1.45 2.25 11940 ---- ---- 1.00A 1.00A .80 -1.50 2.30 11950 ---- ---- 1.00A 1.00A .80 -1.50 2.30 11960 ---- ---- 1.00A 1.00A .85 -1.50 2.35 11970 ---- ---- 1.00A 1.00A .85 -1.55 2.40 11980 ---- ---- 1.05A 1.05A .85 -1.55 2.40 11990 ---- ---- 1.05A 1.05A .90 -1.55 2.45 12000 ---- ---- 1.05A 1.05A .90 -1.60 11 2.50 2 2 12010 ---- ---- 1.10A 1.10A .90 -1.65 2.55 12020 ---- ---- 1.10A 1.10A .90 -1.65 2.55 12030 ---- ---- 1.10A 1.10A .95 -1.65 2.60 12040 ---- ---- 1.15A 1.15A .95 -1.70 2.65 12050 ---- ---- 1.15A 1.15A .95 -1.75 2.70 12060 ---- ---- 1.20A 1.20A 1.00 -1.75 2.75 12070 ---- ---- 1.20A 1.20A 1.00 -1.75 2.75 12080 ---- ---- 1.20A 1.20A 1.05 -1.75 2.80 1 1 12090 ---- ---- 1.25A 1.25A 1.05 -1.80 2.85 12100 ---- ---- 1.25A 1.25A 1.05 -1.85 2.90 24 12110 ---- ---- 1.30A 1.30A 1.10 -1.85 2.95 1 12120 ---- ---- 1.30A 1.30A 1.10 -1.90 3.00 12130 ---- ---- 1.35A 1.35A 1.15 -1.90 3.05 12140 ---- ---- 1.35A 1.35A 1.15 -1.95 3.10 12150 ---- ---- 1.40A 1.40A 1.20 -1.95 3.15 12160 ---- ---- 1.40A 1.40A 1.20 -2.00 3.20 12170 ---- ---- 1.45A 1.45A 1.25 -2.05 3.30 3 12180 ---- ---- 1.45A 1.45A 1.25 -2.10 3.35 1 12190 ---- ---- 1.50A 1.50A 1.30 -2.10 3.40 12200 ---- ---- 1.50A 1.50A 1.30 -2.15 3.45 30 30 12210 ---- ---- 1.55A 1.55A 1.35 -2.20 3.55 12220 ---- ---- 1.60A 1.60A 1.35 -2.25 3.60 12230 ---- ---- 1.60A 1.60A 1.40 -2.30 3.70 12240 ---- ---- 1.65A 1.65A 1.45 -2.30 3.75 12250 ---- ---- 1.70A 1.70A 1.45 -2.40 3.85 1 12260 ---- ---- 1.75A 1.75A 1.50 -2.40 3.90 12270 ---- ---- 1.75A 1.75A 1.55 -2.45 4.00 12280 ---- ---- 1.80A 1.80A 1.55 -2.50 4.05 12290 ---- ---- 1.85A 1.85A 1.60 -2.55 4.15 46 12300 ---- ---- 1.90A 1.90A 1.65 -2.60 4.25 1 12310 ---- ---- 1.95A 1.95A 1.70 -2.65 4.35 12320 ---- ---- 1.95A 1.95A 1.75 -2.70 4.45 12330 ---- ---- 2.00A 2.00A 1.80 -2.75 4.55 12340 ---- ---- 2.05A 2.05A 1.85 -2.80 4.65 12350 ---- ---- 2.10A 2.10A 1.90 -2.85 4.75 12360 ---- ---- 2.15A 2.15A 1.95 -2.90 4.85 1 12370 ---- ---- 2.20A 2.20A 2.00 -3.00 5.00 12380 ---- ---- 2.25A 2.25A 2.05 -2.95 5.00 12390 ---- ---- 2.30A 2.30A 2.10 -3.15 5.25 12400 ---- 5.50B 2.35A 5.50B 2.15 -3.10 2 5.25 2 12410 ---- ---- 2.40A 2.40A 2.20 -3.30 5.50 12420 ---- ---- 2.45A 2.45A 2.25 -3.50 5.75 12430 ---- ---- 2.50A 2.50A 2.35 -3.40 5.75 12440 ---- ---- 2.60A 2.60A 2.40 -3.60 6.00 12450 ---- 6.25B 2.65A 6.25B 2.45 -3.55 6.00 1 12460 ---- 6.50B 2.70A 6.50B 2.55 -3.70 6.25 12470 ---- 6.75B 2.80A 6.75B 2.60 -3.90 6.50 1 12480 ---- 6.75B 2.85A 6.75B 2.70 -3.80 6.50 12490 ---- 7.00B 2.90A 7.00B 2.80 -3.95 6.75 1 12500 3.80 7.50B 3.00A 3.30B 2.85 -4.15 15 7.00 101 100 12510 ---- 7.50B 3.05A 7.50B 2.95 -4.30 7.25 12520 ---- 7.75B 3.10A 7.75B 3.05 -4.20 7.25 12530 ---- 8.00B 3.20A 8.00B 3.15 -4.35 7.50 1 12540 ---- 8.25B 3.30A 8.25B 3.25 -4.50 7.75 2 12550 ---- 8.75B 3.40A 8.75B 3.35 -4.65 8.00 50 56 12560 ---- 8.75B 3.50A 8.75B 3.45 -4.80 8.25 12570 ---- 9.00B 3.60A 9.00B 3.55 -4.95 8.50 12580 ---- 9.25B 3.70A 9.25B 3.70 -5.05 8.75 12590 ---- 9.75B 3.85A 9.75B 3.80 -5.20 9.00 12600 ---- 10.25B 3.95A 10.25B 3.95 -5.30 9.25 2 12610 ---- 10.25B 4.05A 10.25B 4.05 -5.45 9.50 12620 8.25 10.75B 4.20A 4.20A 4.20 -5.55 2 9.75 2 2 12630 ---- 11.00B 4.35A 11.00B 4.35 -5.65 10.00 1 12640 ---- 11.50B 4.45A 11.50B 4.50 -6.00 10.50 12650 ---- 12.25B 4.60A 12.25B 4.65 -6.10 10.75 1 12660 ---- 12.25B 4.75A 12.25B 4.80 -6.20 11.00 12670 ---- 12.75B 4.90A 12.75B 5.00 -6.50 11.50 12680 ---- 13.25B 5.25A 13.25B 5.25 -6.50 11.75 10 12690 ---- 13.75B 5.25A 13.75B 5.25 -7.00 12.25 12700 10.00 14.50B 5.50A 12.50B 5.50 -7.00 9 12.50 2 2 12710 ---- 14.75B 5.75A 14.75B 5.75 -7.25 13.00 12720 ---- 15.25B 5.75A 15.25B 6.00 -7.25 13.25 1 12730 9.50 15.75B 6.00A 6.00A 6.25 -7.50 13 13.75 12740 ---- 16.50B 6.25A 16.50B 6.50 -7.75 14.25 12750 18.00 18.00 6.50A 6.50A 6.75 -8.00 3 14.75 12 48 12760 ---- 17.50B 6.75A 17.50B 7.00 -8.25 15.25 12770 14.75 18.25B 7.00A 7.00A 7.25 -8.50 2 15.75 12780 11.25 19.00B 7.25A 7.25A 7.50 -8.75 1 16.25 30 43 12790 15.75 19.75B 7.50A 7.50A 7.75 -9.00 16 16.75 12800 16.25 20.50B 7.75A 7.75A 8.00 -9.25 12 17.25 67 12810 12.50 21.00B 8.00A 8.00A 8.25 -9.75 2 18.00 2 12820 ---- 21.75B 8.25A 21.75B 8.50 -10.00 18.50 2 12830 ---- 22.75B 8.50A 22.75B 9.00 -10.00 19.00 123 12840 9.00 23.50B 9.00 9.75B 9.25 -10.50 7 19.75 33 28 12850 16.25 24.25B 9.25 10.00B 9.75 -10.75 10 20.50 3 4 12860 13.75 25.25B 9.50A 14.75B 10.00 -11.25 2 21.25 12870 10.00 26.25B 10.00 10.75B 10.50 -11.25 3 21.75 1 12880 ---- 27.25B 10.25A 27.25B 10.75 -11.75 22.50 20 12890 ---- 28.25B 10.75A 28.25B 11.25 -12.00 1 23.25 12900 15.50 29.50B 11.00A 11.00A 11.75 -12.50 1 24.25 4 12910 14.25 30.25B 11.50A 14.75B 12.25 -12.75 1 25.00 12920 ---- 31.25B 12.00A 31.25B 12.75 -13.00 25.75 2 12930 ---- 32.50B 12.50A 32.50B 13.25 -13.50 26.75 11 11 12940 34.00 34.00 13.00A 13.00A 13.75 -14.00 1 27.75 4 5 12950 ---- 35.50B 13.25A 35.50B 14.25 -14.50 1 28.75 2 12960 ---- 36.25B 14.00A 36.25B 15.00 -14.50 29.50 27 12970 ---- 37.50B 14.50A 37.50B 15.50 -15.25 1 30.75 1 12980 ---- 38.75B 15.00A 38.75B 16.25 -15.50 31.75 12990 24.50 40.25B 15.50A 15.50A 16.75 -16.00 2 32.75 13000 23.25 42.50B 16.25A 16.25A 17.50 -16.50 5 34.00 14 8 13010 ---- 43.25B 16.75A 43.25B 18.25 -16.75 6 35.00 13020 ---- 44.75B 17.50A 44.75B 19.00 -17.25 36.25 1 13030 ---- 46.25B 18.25A 46.25B 19.75 -17.75 37.50 13040 ---- 48.00B 19.00A 48.00B 20.50 -18.25 38.75 1 13050 21.50 50.25B 19.75A 21.50 21.50 -18.75 4 40.25 1 2 13060 ---- 51.50B 20.50A 51.50B 22.25 -19.25 7 41.50 28 13070 ---- 53.25B 21.25A 53.25B 23.25 -19.75 43.00 13080 ---- 55.00B 22.00A 55.00B 24.25 -20.25 4 44.50 13090 51.25 57.00B 23.00A 25.00 25.25 -20.75 34 46.00 13100 ---- 59.75B 23.75A 59.75B 26.25 -21.25 5 47.50 25 167 13110 29.25 61.00B 24.75A 26.75A 27.50 -21.50 8 49.00 90 91 13120 ---- 63.00B 25.75A 63.00B 28.50 -22.25 50.75 24 13130 30.25 65.25B 26.75A 29.25A 29.75 -22.75 15 52.50 13140 33.75 67.50B 27.75A 27.75A 31.00 -23.25 40 54.25 13150 37.75 70.50B 29.00A 31.50 32.25 -23.75 43 56.00 40 13160 34.75 72.25B 30.50A 32.25 33.75 -24.25 27 58.00 13170 40.50 74.50B 31.50A 34.50A 35.00 -25.00 25 60.00 15 13180 34.75 77.00B 32.75A 32.75A 36.50 -25.50 6 62.00 23 13190 42.00 79.50B 34.00A 34.00A 38.00 -26.00 10 64.00 3 13200 42.00 82.75B 35.25A 55.00B 39.50 -26.75 2 66.25 4 6 13210 42.25 85.00B 36.75A 36.75A 41.25 -27.00 14 68.25 12 13220 42.25 87.75B 38.50A 38.50A 43.00 -27.75 7 70.75 13230 40.75 90.50B 40.00A 47.25B 44.75 -28.25 10 73.00 13240 56.25 94.00B 41.50A 41.50A 46.50 -29.00 3 75.50 13250 ---- 97.25B 43.00A 97.25B 48.25 -29.50 10 77.75 1 13260 52.00 100.50B 44.75A 52.25B 50.25 -30.25 7 80.50 13270 ---- 103.50B 46.50A 103.50B 52.25 -30.75 83.00 13280 66.75 106.25B 48.25A 73.50B 54.25 -31.50 17 85.75 14 13290 70.50 110.25B 50.25A 50.25A 56.50 -32.00 4 88.50 2 13300 70.25 114.00B 52.25A 52.25A 58.75 -32.50 6 91.25 13310 61.00 116.50B 54.25A 54.25A 61.00 -33.25 8 94.25 1 1 13320 75.50 120.00B 56.50A 56.50A 63.50 -33.75 4 97.25 1 2 13330 81.75 124.50B 58.50A 87.75B 66.00 -34.25 4 100.25 13340 68.00 128.25B 60.75A 60.75A 68.75 -34.50 7 103.25 15 9 13350 70.50 132.50B 63.00A 94.25B 71.50 -35.00 2 106.50 32 13360 90.75 135.00B 65.50A 83.75B 74.25 -35.50 59 109.75 1 2 13370 133.25 140.25B 68.00A 100.75B 77.25 -35.75 25 113.00 13380 101.50 143.25B 70.50A 70.50A 80.25 -36.25 15 116.50 13390 81.50 147.50B 73.25A 86.50B 83.50 -36.25 23 119.75 14 13400 146.00 153.25B 75.75A 75.75A 86.75 -36.75 28 123.50 10 29 13410 ---- 156.25B 78.75A 156.25B 90.25 -36.75 127.00 1 13420 90.00 161.00B 81.75A 81.75A 93.75 -37.00 9 130.75 13430 157.00 166.50B 84.75A 123.50B 97.25 -37.50 17 134.75 13440 154.50 170.50B 87.75A 164.50B 101.00 -37.75 2 138.75 13450 147.25 176.00B 91.00A 91.00A 104.75 -38.00 22 142.75 8 13460 114.75 180.25B 94.25A 118.50B 108.50 -38.50 4 147.00 6 1 13470 124.75 185.50B 98.00A 98.00A 112.50 -38.75 14 151.25 10 13480 ---- 190.75B 101.50A 190.75B 116.50 -39.25 155.75 33 28 13490 ---- 196.00B 105.25A 196.00B 120.50 -40.00 160.50 1 1 13500 ---- 201.50B 108.75A 201.50B 124.75 -40.50 3 165.25 7 7 13510 ---- 207.00B 113.00A 207.00B 129.00 -41.00 170.00 4 2 13520 136.00 212.75B 116.75A 129.50A 133.50 -41.50 18 175.00 13530 141.00 216.25B 120.75A 142.50B 138.00 -42.00 10 180.00 13540 150.50 223.25B 125.25A 125.25A 142.75 -42.25 2 185.00 13550 161.00 228.50B 129.50A 159.25B 147.75 -42.50 12 190.25 13560 ---- 235.50B 134.00A 235.50B 152.75 -42.75 195.50 15 13570 ---- 240.75B 138.50A 240.75B 158.00 -42.75 200.75 13580 ---- 247.75B 143.50A 247.75B 163.25 -43.00 206.25 5 13590 ---- 254.75B 148.00A 254.75B 168.75 -43.00 60 211.75 60 60 13600 ---- 260.00B 152.75A 260.00B 174.25 -43.00 60 217.25 60 61 13610 ---- 267.00B 158.00A 267.00B 180.00 -43.00 223.00 13620 ---- 274.00B 163.25A 274.00B 186.00 -43.00 229.00 2 1 13630 ---- 281.00B 168.50A 281.00B 192.00 -42.75 234.75 13640 ---- 288.00B 174.00A 288.00B 198.00 -43.00 241.00 13650 ---- 295.00B 179.50A 295.00B 204.25 -42.75 247.00 13660 ---- 302.00B 185.50A 302.00B 210.50 -43.00 253.50 1 2 13670 ---- 309.00B 191.50A 309.00B 217.00 -42.75 259.75 13680 ---- 317.50B 197.50A 317.50B 223.50 -42.75 266.25 13690 ---- 325.00B 203.50A 325.00B 230.25 -42.75 273.00 11 13700 ---- 332.50B 209.50A 332.50B 237.00 -42.75 279.75 13710 ---- 340.00B 215.50A 340.00B 243.75 -42.75 286.50 13720 ---- 347.50B 222.00A 347.50B 250.75 -42.75 293.50 13730 ---- 355.00B 228.50A 355.00B 258.00 -42.50 300.50 13740 ---- 362.50B 235.50A 362.50B 265.25 -42.25 307.50 13750 ---- 371.50B 242.00A 371.50B 272.50 -42.25 314.75 13760 ---- 379.00B 249.00A 379.00B 280.00 -42.00 322.00 13770 ---- 388.00B 256.00A 388.00B 287.75 -41.75 329.50 13780 ---- 395.50B 263.00A 395.50B 295.25 -41.75 337.00 13790 ---- 404.50B 270.00A 404.50B 303.00 -41.50 344.50 13800 ---- 412.00B 277.50A 412.00B 311.00 -41.25 352.25 13810 ---- 421.25B 285.00A 421.25B 319.00 -41.00 360.00 13820 ---- 430.00B 292.50A 430.00B 327.00 -41.00 368.00 13830 ---- 438.75B 300.00A 438.75B 335.25 -40.75 376.00 13840 ---- 446.25B 307.50A 446.25B 343.50 -40.50 384.00 13850 ---- 455.00B 315.50A 455.00B 352.00 -40.00 392.00 13860 ---- 463.75B 323.50A 463.75B 360.25 -40.00 400.25 13870 ---- 473.75B 331.50A 473.75B 369.00 -39.50 408.50 13880 ---- 482.50B 339.50A 482.50B 377.50 -39.50 417.00 13890 ---- 491.25B 348.00A 491.25B 386.25 -39.00 425.25 13900 ---- 500.00B 356.00A 500.00B 395.00 -38.75 433.75 1 13910 ---- 508.75B 364.50A 508.75B 403.75 -38.75 442.50 13920 ---- 518.75B 373.00A 518.75B 412.75 -38.25 451.00 13930 ---- 527.50B 381.50A 527.50B 421.75 -38.00 459.75 13940 ---- 536.25B 390.00A 536.25B 430.75 -37.75 468.50 13950 ---- 546.25B 399.00A 546.25B 439.75 -37.50 477.25 13960 ---- 555.00B 407.50A 555.00B 449.00 -37.25 486.25 13970 ---- 565.00B 416.50A 565.00B 458.00 -37.25 495.25 13980 ---- 573.75B 425.50A 573.75B 467.25 -37.00 504.25 13990 ---- 583.75B 434.50A 583.75B 476.75 -36.50 513.25 14000 ---- 592.50B 443.50A 592.50B 486.00 -36.25 522.25 14010 ---- 602.50B 452.50A 602.50B 495.25 -36.25 531.50 14020 ---- 611.25B 461.50A 611.25B 504.75 -35.75 540.50 14030 ---- 621.25B 471.00A 621.25B 514.25 -35.50 549.75 14040 ---- 631.25B 480.00A 631.25B 523.75 -35.50 559.25 14050 ---- 640.00B 489.50A 640.00B 533.25 -35.25 568.50 14060 ---- 638.75B 498.50A 638.75B 543.00 -34.75 577.75 14070 ---- 642.50B 508.00A 642.50B 552.50 -34.75 587.25 14080 ---- 649.00B 517.00A 638.75B 562.00 -34.50 596.50 14090 ---- 658.50B 527.00A 639.25B 571.75 -34.25 606.00 14100 ---- 671.25B 536.50A 668.25B 581.50 -34.00 615.50 14110 ---- 678.00B 546.00A 658.50B 591.25 -33.75 625.00 14120 ---- 687.75B 555.50A 668.25B 601.00 -33.50 634.50 14130 ---- 697.25B 565.00A 677.75B 610.75 -33.50 644.25 14140 ---- 707.00B 578.00A 688.50B 620.50 -33.25 653.75 14150 ---- 719.75B 595.50A 712.50B 630.25 -33.25 663.50 14160 ---- 726.75B 605.00A 708.00B 640.00 -33.00 673.00 14170 ---- 736.50B 614.50A 716.75B 649.75 -33.00 682.75 14180 ---- 746.25B 624.25A 726.50B 659.50 -32.75 692.25 14190 ---- 756.00B 634.00A 736.75B 669.50 -32.50 702.00 14200 ---- 766.00B 643.50A 759.75B 679.25 -32.50 711.75 14210 ---- 775.75B 653.25A 755.75B 689.25 -32.25 721.50 14220 ---- 785.50B 663.00A 766.25B 699.00 -32.25 731.25 14230 ---- 795.50B 672.75A 776.00B 709.00 -32.00 741.00 14240 ---- 805.25B 682.50A 786.00B 718.75 -32.00 750.75 14250 ---- 816.00B 692.25A 815.25B 728.75 -31.75 760.50 14260 ---- 825.00B 702.25A 809.00B 738.50 -31.75 770.25 14270 ---- 835.00B 712.00A 819.00B 748.50 -31.75 780.25 14280 ---- 845.00B 721.75A 828.75B 758.25 -31.75 790.00 14290 ---- 854.75B 731.50A 838.75B 768.25 -31.50 799.75 14300 ---- 867.50B 741.25A 860.75B 778.25 -31.50 809.75 14310 ---- 874.75B 751.25A 858.50B 788.25 -31.25 819.50 14320 ---- 884.50B 761.25A 868.50B 798.00 -31.50 829.50 14330 ---- 888.50B 771.00A 878.25B 808.00 -31.25 839.25 14340 ---- 887.25B 781.00A 884.00B 818.00 -31.25 849.25 14350 ---- 917.25B 790.75A 917.25B 828.00 -31.00 859.00 14360 ---- 907.00B 800.75A 903.75B 837.75 -31.25 869.00 14400 ---- 966.75B 843.50A 966.75B 877.75 -30.75 908.50 14450 ---- 1014.25B 890.00A 1008.25B 927.50 -30.75 958.25 14500 ---- 1064.00B 950.25A 1058.00B 977.25 -30.50 1007.75 14550 ---- 1116.00B 1000.00A 1116.00B 1027.25 -30.50 1057.75 14600 ---- 1163.50B 1050.25A 1157.75B 1077.00 -30.50 1107.50 14650 ---- 1215.75B 1099.75A 1208.75B 1127.00 -30.25 1157.25 14700 ---- 1263.00B 1149.75A 1259.75B 1177.00 -30.25 1207.25 14750 ---- 1318.50B 1192.75A 1318.50B 1227.00 -30.00 1257.00 14800 ---- 1362.50B 1242.75A 1362.00B 1276.75 -30.25 1307.00 14850 ---- 1419.75B 1294.50A 1416.00B 1326.75 -30.25 1357.00 14900 ---- 1470.75B 1342.50A 1467.50B 1376.75 -30.00 1406.75 14950 ---- 1515.00B 1389.75A 1515.00B 1426.75 -30.00 1456.75 15000 ---- 1568.25B 1443.00A 1564.25B 1476.50 -30.25 1506.75 15050 ---- 1614.50B 1494.25A 1610.50B 1526.50 -30.00 1556.50 15100 ---- 1664.50B 1541.25A 1664.50B 1576.50 -30.00 1606.50 15200 ---- 1762.25B 1642.25A 1762.25B 1676.50 -30.00 1706.50 15300 ---- 1862.25B 1738.75A 1862.25B 1776.25 -30.00 1806.25 15400 ---- 1970.25B 1838.75A 1967.00B 1876.25 -30.00 1906.25 15500 ---- 2069.25B 1942.25A 2065.25B 1976.25 -30.00 2006.25 15600 ---- 2164.00B 2042.00A 2161.75B 2076.25 -30.00 2106.25 15700 ---- 2267.75B 2142.00A 2263.75B 2176.00 -30.00 2206.00 15800 ---- 2362.00B 2242.00A 2362.00B 2276.00 -30.00 2306.00 15900 ---- 2470.00B 2338.50A 2466.75B 2376.00 -30.00 2406.00 16000 ---- 2562.50B 2442.00A 2559.00B 2476.00 -30.00 2506.00 16100 ---- 2667.25B 2542.00A 2667.25B 2576.00 -29.75 2605.75 16200 ---- 2770.00B 2638.25A 2766.75B 2676.00 -29.75 2705.75 16300 ---- 2867.50B 2742.00A 2863.50B 2775.75 -30.00 2805.75 16400 ---- 2964.50B 2842.00A 2961.25B 2875.75 -30.00 2905.75 16500 ---- 3061.50B 2942.00A 3058.25B 2975.75 -30.00 3005.75 17000 ---- 3567.00B 3442.25A 3563.25B 3475.50 -30.00 3505.50 17500 ---- 4061.75B 3941.25A 4061.75B 3975.25 -30.00 4005.25 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .05 -.10 .15 9450 ---- ---- ---- ---- .05 -.10 .15 9500 ---- ---- ---- ---- .05 -.10 .15 9550 ---- ---- ---- ---- .05 -.10 .15 9600 ---- ---- ---- ---- .05 -.10 .15 9650 ---- ---- ---- ---- .05 -.10 .15 9700 ---- ---- ---- ---- .05 -.15 .20 9750 ---- ---- ---- ---- .05 -.15 .20 9800 ---- ---- ---- ---- .05 -.15 .20 9850 ---- ---- ---- ---- .05 -.15 .20 9900 ---- ---- ---- ---- .10 -.10 .20 9950 ---- ---- ---- ---- .10 -.15 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 845 669 1652 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- 3554.25B 3435.50A 3435.50A 3521.00 +29.75 3491.25 10050 ---- 3503.50B 3385.00A 3385.00A 3471.00 +29.75 3441.25 10100 ---- 3454.50B 3335.00A 3335.00A 3421.25 +29.75 3391.50 10150 ---- 3405.00B 3285.75A 3285.75A 3371.25 +29.75 3341.50 10200 ---- 3354.25B 3235.25A 3235.25A 3321.25 +29.75 3291.50 10250 ---- 3304.50B 3185.75A 3185.75A 3271.25 +29.50 3241.75 10300 ---- 3255.25B 3135.50A 3135.50A 3221.50 +29.75 3191.75 10350 ---- 3204.75B 3085.50A 3085.50A 3171.50 +29.75 3141.75 10400 ---- 3154.25B 3036.00A 3036.00A 3121.50 +29.50 3092.00 10450 ---- 3105.00B 2984.25A 2984.25A 3071.50 +29.50 3042.00 10500 ---- 3055.00B 2936.50A 2936.50A 3021.75 +29.75 2992.00 10550 ---- 3004.50B 2885.75A 2885.75A 2971.75 +29.50 2942.25 10600 ---- 2955.00B 2836.50A 2836.50A 2921.75 +29.50 2892.25 10650 ---- 2905.25B 2784.25A 2784.25A 2871.75 +29.25 2842.50 10700 ---- 2854.75B 2736.75A 2736.75A 2822.00 +29.50 2792.50 10750 ---- 2805.50B 2686.75A 2686.75A 2772.00 +29.25 2742.75 10800 ---- 2755.50B 2635.00A 2635.00A 2722.00 +29.25 2692.75 10850 ---- 2705.50B 2585.00A 2585.00A 2672.25 +29.25 2643.00 10900 ---- 2655.00B 2529.00A 2529.00A 2622.25 +29.25 2593.00 10950 ---- 2605.75B 2485.00A 2485.00A 2572.25 +29.00 2543.25 11000 ---- 2556.00B 2435.25A 2435.25A 2522.50 +29.25 2493.25 11050 ---- 2506.00B 2385.25A 2385.25A 2472.50 +29.00 2443.50 11100 ---- 2456.25B 2335.25A 2335.25A 2422.75 +29.00 2393.75 11150 ---- 2406.50B 2285.75A 2285.75A 2372.75 +29.00 2343.75 11200 ---- 2356.50B 2237.75A 2237.75A 2323.00 +29.00 2294.00 11250 ---- 2307.25B 2183.00A 2183.00A 2273.00 +28.75 2244.25 11300 ---- 2256.75B 2130.50A 2130.50A 2223.25 +28.75 2194.50 11350 ---- 2207.00B 2086.75A 2086.75A 2173.25 +28.50 2144.75 11400 ---- 2157.25B 2038.50A 2038.50A 2123.50 +28.50 2095.00 11450 ---- 2107.50B 1989.50A 1989.50A 2073.75 +28.50 2045.25 11500 ---- 2057.00B 1937.50A 1937.50A 2023.75 +28.25 1995.50 11550 ---- 2007.75B 1889.75A 1889.75A 1974.00 +28.25 1945.75 11600 ---- 1958.00B 1840.50A 1840.50A 1924.25 +28.25 1896.00 11630 ---- 1911.00B 1832.50A 1832.50A 1894.50 +28.25 1866.25 11640 ---- 1901.00B 1821.75A 1821.75A 1884.50 +28.00 1856.50 11650 ---- 1903.75B 1800.50A 1800.50A 1874.50 +28.00 1846.50 11660 ---- 1886.50B 1802.00A 1802.00A 1864.50 +28.00 1836.50 11670 ---- 1876.50B 1792.25A 1792.25A 1854.50 +28.00 1826.50 11680 ---- 1861.25B 1782.25A 1782.25A 1844.75 +28.00 1816.75 11690 ---- 1856.75B 1772.25A 1772.25A 1834.75 +28.00 1806.75 11700 ---- 1850.00B 1738.75A 1738.75A 1824.75 +28.00 1796.75 11710 ---- 1831.50B 1753.25A 1753.25A 1814.75 +27.75 1787.00 11720 ---- 1821.50B 1742.50A 1742.50A 1805.00 +28.00 1777.00 11730 ---- 1817.75B 1732.75A 1732.75A 1795.00 +28.00 1767.00 11740 ---- 1807.00B 1722.75A 1722.75A 1785.00 +27.75 1757.25 11750 ---- 1801.75B 1691.50A 1691.50A 1775.00 +27.75 1747.25 11760 ---- 1787.25B 1703.00A 1703.00A 1765.25 +28.00 1737.25 11770 ---- 1778.00B 1680.75A 1680.75A 1755.25 +27.75 1727.50 11780 ---- 1762.00B 1683.25A 1683.25A 1745.25 +27.75 1717.50 11790 ---- 1755.25B 1673.25A 1673.25A 1735.25 +27.50 1707.75 11800 ---- 1751.75B 1646.25A 1646.25A 1725.50 +27.75 1697.75 11810 ---- 1732.25B 1653.50A 1653.50A 1715.50 +27.75 1687.75 11820 ---- 1722.25B 1644.25A 1644.25A 1705.50 +27.50 1678.00 11830 ---- 1717.75B 1633.75A 1633.75A 1695.50 +27.50 1668.00 11840 ---- 1708.50B 1624.00A 1624.00A 1685.75 +27.50 1658.25 11850 ---- 1703.00B 1590.50A 1590.50A 1675.75 +27.50 1648.25 11860 ---- 1688.00B 1604.75A 1604.75A 1665.75 +27.25 1638.50 11870 ---- 1678.00B 1594.25A 1594.25A 1656.00 +27.50 1628.50 11880 ---- 1663.00B 1572.25A 1572.25A 1646.00 +27.25 1618.75 11890 ---- 1658.25B 1574.50A 1574.50A 1636.00 +27.25 1608.75 11900 ---- 1652.50B 1548.75A 1548.75A 1626.00 +27.25 1598.75 11910 ---- 1633.25B 1554.75A 1554.75A 1616.25 +27.25 1589.00 11920 ---- 1628.25B 1545.50A 1545.50A 1606.25 +27.25 1579.00 11930 ---- 1618.50B 1535.75A 1535.75A 1596.25 +27.00 1569.25 11940 ---- 1603.50B 1525.25A 1525.25A 1586.50 +27.00 1559.50 11950 ---- 1603.25B 1492.00A 1492.00A 1576.50 +27.00 1549.50 11960 ---- 1588.75B 1505.50A 1505.50A 1566.75 +27.00 1539.75 11970 ---- 1578.75B 1496.00A 1496.00A 1556.75 +27.00 1529.75 11980 ---- 1563.50B 1473.75A 1473.75A 1546.75 +26.75 1520.00 11990 ---- 1554.00B 1476.00A 1476.00A 1537.00 +27.00 1510.00 12000 ---- 1556.25B 1450.25A 1450.25A 1527.00 +26.75 1500.25 12010 ---- 1534.25B 1454.00A 1454.00A 1517.25 +26.75 1490.50 12020 ---- 1524.25B 1446.50A 1446.50A 1507.25 +26.75 1480.50 12030 ---- 1519.50B 1437.00A 1437.00A 1497.25 +26.50 1470.75 12040 ---- 1509.50B 1426.75A 1426.75A 1487.50 +26.75 1460.75 12050 ---- 1504.75B 1401.25A 1401.25A 1477.50 +26.50 1451.00 12060 ---- 1489.75B 1407.25A 1407.25A 1467.75 +26.50 1441.25 12070 ---- 1475.00B 1398.00A 1398.00A 1457.75 +26.25 1431.50 12080 ---- 1470.00B 1387.75A 1387.75A 1448.00 +26.50 1421.50 12090 ---- 1455.25B 1375.50A 1375.50A 1438.00 +26.25 1411.75 12100 ---- 1457.50B 1352.25A 1352.25A 1428.25 +26.25 1402.00 12110 ---- 1440.50B 1359.00A 1359.00A 1418.25 +26.00 1392.25 12120 ---- 1425.50B 1336.50A 1336.50A 1408.50 +26.25 1382.25 12130 ---- 1420.75B 1338.75A 1338.75A 1398.50 +26.00 1372.50 12140 ---- 1410.75B 1329.00A 1329.00A 1388.75 +26.00 1362.75 12150 ---- 1404.25B 1303.25A 1303.25A 1378.75 +25.75 1353.00 12160 ---- 1391.00B 1310.00A 1310.00A 1369.00 +25.75 1343.25 12170 ---- 1382.00B 1299.75A 1299.75A 1359.25 +25.75 1333.50 12180 ---- 1372.00B 1290.00A 1290.00A 1349.25 +25.50 1323.75 12190 ---- 1361.50B 1280.25A 1280.25A 1339.50 +25.75 1313.75 12200 ---- 1360.75B 1247.50A 1247.50A 1329.50 +25.50 1304.00 12210 ---- 1342.00B 1261.50A 1261.50A 1319.75 +25.50 1294.25 12220 ---- 1332.00B 1251.75A 1251.75A 1310.00 +25.50 1284.50 12230 ---- 1323.00B 1229.50A 1229.50A 1300.25 +25.50 1274.75 12240 ---- 1313.00B 1220.00A 1220.00A 1290.25 +25.00 1265.25 12250 ---- 1309.75B 1211.25A 1211.25A 1280.50 +25.00 1255.50 12260 ---- 1292.75B 1213.00A 1213.00A 1270.75 +25.00 1245.75 12270 ---- 1283.00B 1202.50A 1202.50A 1260.75 +24.75 1236.00 12280 ---- 1274.00B 1181.25A 1181.25A 1251.00 +24.75 1226.25 12290 ---- 1258.25B 1184.00A 1184.00A 1241.25 +24.75 1216.50 12300 ---- 1260.75B 1133.50A 1133.50A 1231.50 +24.50 1207.00 12310 ---- 1238.75B 1164.00A 1164.00A 1221.75 +24.50 1197.25 12320 ---- 1234.00B 1142.75A 1142.75A 1212.00 +24.50 1187.50 12330 ---- 1224.25B 1145.00A 1145.00A 1202.00 +24.25 1177.75 12340 ---- 1214.50B 1135.25A 1135.25A 1192.25 +24.00 1168.25 12350 ---- 1209.00B 1085.50A 1085.50A 1182.50 +24.00 1158.50 12360 ---- 1195.00B 1116.00A 1116.00A 1172.75 +23.75 1149.00 12370 ---- 1185.25B 1095.00A 1095.00A 1163.00 +23.75 1139.25 12380 ---- 1175.50B 1096.75A 1096.75A 1153.25 +23.50 1129.75 12390 ---- 1166.50B 1076.00A 1076.00A 1143.50 +23.50 1120.00 12400 ---- 1160.75B 1037.50A 1037.50A 1133.75 +23.25 1110.50 12410 ---- 1147.00B 1068.25A 1068.25A 1124.25 +23.25 1101.00 12420 ---- 1131.75B 1058.50A 1058.50A 1114.50 +23.25 1091.25 12430 ---- 1127.50B 1049.00A 1049.00A 1104.75 +23.00 1081.75 12440 ---- 1117.25B 1039.50A 1039.50A 1095.00 +22.75 1072.25 12450 ---- 1117.50B 989.50A 989.50A 1085.25 +22.50 1062.75 12460 ---- 1097.75B 1020.50A 1020.50A 1075.75 +22.75 1053.00 12470 ---- 1088.75B 1011.25A 1011.25A 1066.00 +22.50 1043.50 12480 ---- 1078.50B 1001.75A 1001.75A 1056.25 +22.25 1034.00 12490 ---- 1069.50B 992.75A 992.75A 1046.50 +22.00 1024.50 12500 ---- 1085.50B 943.00A 943.00A 1037.00 +21.75 1015.25 12510 ---- 1050.25B 973.75A 973.75A 1027.25 +21.50 1005.75 12520 ---- 1032.75B 964.50A 964.50A 1017.75 +21.50 996.25 12530 ---- 1023.25B 955.00A 955.00A 1008.00 +21.25 986.75 12540 ---- 1011.75B 945.75A 945.75A 998.50 +21.25 977.25 12550 ---- 1037.50B 896.50A 896.50A 988.75 +20.75 968.00 12560 ---- 994.25B 926.75A 926.75A 979.25 +20.75 958.50 12570 ---- 984.75B 917.75A 917.75A 969.75 +20.50 949.25 12580 ---- 977.50B 908.75A 908.75A 960.25 +20.50 939.75 12590 ---- 963.50B 889.50A 889.50A 950.50 +20.00 930.50 12600 ---- 989.50B 850.00A 850.00A 941.00 +19.75 921.25 12610 ---- 949.00B 874.75A 874.75A 931.50 +19.75 911.75 12620 ---- 937.00B 870.50A 870.50A 922.00 +19.50 902.50 12630 ---- 928.00B 861.25A 861.25A 912.50 +19.25 893.25 12640 ---- 918.50B 847.00A 847.00A 903.00 +19.00 884.00 12650 ---- 942.00B 805.00A 805.00A 893.50 +18.75 874.75 12660 ---- 897.25B 829.25A 829.25A 884.00 +18.50 865.50 12670 ---- 890.00B 820.25A 820.25A 874.75 +18.25 856.50 12680 ---- 880.75B 815.75A 815.75A 865.25 +18.00 847.25 12690 ---- 871.25B 807.00A 807.00A 855.75 +17.75 838.00 12700 ---- 895.00B 760.00A 760.00A 846.50 +17.50 829.00 12710 ---- 850.50B 788.75A 788.75A 837.00 +17.25 819.75 12720 ---- 850.00B 779.75A 779.75A 827.75 +17.00 810.75 12730 ---- 833.50B 771.00A 771.00A 818.25 +16.50 801.75 12740 ---- 821.75B 762.00A 762.00A 809.00 +16.50 792.50 12750 ---- 848.00B 716.50A 716.50A 799.75 +16.25 783.50 12760 ---- 810.75B 744.25A 744.25A 790.50 +16.00 774.50 12770 ---- 798.25B 734.75A 734.75A 781.25 +15.75 765.50 12780 ---- 792.00B 726.00A 726.00A 772.00 +15.25 756.75 12790 ---- 784.50B 717.75A 717.75A 762.75 +15.00 747.75 12800 ---- 801.50B 673.00A 673.00A 753.50 +14.75 738.75 12810 ---- 764.50B 699.75A 699.75A 744.25 +14.25 730.00 12820 ---- 756.25B 691.00A 691.00A 735.25 +14.00 721.25 12830 ---- 749.50B 683.00A 683.00A 726.00 +13.75 712.25 12840 ---- 737.75B 673.75A 673.75A 717.00 +13.50 703.50 12850 ---- 756.00B 629.25A 629.25A 708.00 +13.25 694.75 12860 ---- 719.25B 656.50A 656.50A 699.00 +13.00 686.00 12870 ---- 710.25B 648.50A 648.50A 690.00 +12.75 677.25 12880 ---- 703.50B 639.50A 639.50A 681.00 +12.50 668.50 12890 ---- 694.50B 631.50A 631.50A 672.00 +12.00 660.00 12900 ---- 710.50B 587.25A 587.25A 663.00 +11.75 651.25 1 12910 ---- 676.25B 614.25A 614.25A 654.25 +11.50 642.75 12920 ---- 667.25B 606.50A 606.50A 645.25 +11.00 634.25 12930 ---- 658.25B 598.00A 598.00A 636.50 +10.75 625.75 12940 ---- 649.25B 589.25A 589.25A 627.75 +10.50 617.25 12950 ---- 666.00B 547.00A 547.00A 619.00 +10.25 608.75 12960 ---- 632.75B 572.50A 572.50A 610.25 +10.00 600.25 12970 ---- 625.25B 564.25A 564.25A 601.50 +9.50 592.00 2 12980 ---- 614.00B 556.75A 556.75A 592.75 +9.25 583.50 12990 ---- 605.00B 544.00A 544.00A 584.00 +8.75 575.25 1 13000 ---- 622.50B 506.75A 506.75A 575.50 +8.50 567.00 13010 ---- 587.50B 530.75A 530.75A 567.00 +8.25 558.75 13020 ---- 581.75B 523.75A 523.75A 558.50 +7.75 550.75 13030 ---- 570.25B 516.25A 516.25A 549.75 +7.25 542.50 13040 ---- 565.25B 508.00A 508.00A 541.50 +7.00 534.50 13050 ---- 579.50B 468.00A 468.00A 533.00 +6.75 526.25 13060 ---- 544.75B 493.50A 493.50A 524.50 +6.25 518.25 13070 ---- 536.25B 485.50A 485.50A 516.25 +6.00 510.25 20 10 13080 ---- 529.75B 477.75A 477.75A 508.00 +5.50 502.50 13090 ---- 519.50B 469.25A 469.25A 499.75 +5.25 494.50 13100 ---- 537.50B 430.00A 430.00A 491.50 +4.75 486.75 10 13110 ---- 502.75B 454.25A 454.25A 483.25 +4.50 478.75 13120 ---- 494.50B 445.00A 445.00A 475.25 +4.25 471.00 13130 ---- 486.25B 439.25A 439.25A 467.00 +3.75 463.25 13140 ---- 478.00B 431.75A 431.75A 459.00 +3.25 455.75 13150 ---- 496.50B 394.00A 394.00A 451.00 +3.00 448.00 13160 ---- 458.00B 415.50A 415.50A 443.00 +2.50 440.50 13170 ---- 456.00B 410.25A 410.25A 435.25 +2.25 433.00 13180 ---- 445.75B 402.75A 402.75A 427.50 +2.00 425.50 13190 ---- 437.75B 394.00A 394.00A 419.50 +1.50 418.00 13200 ---- 456.50B 359.00A 359.00A 412.00 +1.25 410.75 13210 ---- 422.00B 352.00A 352.00A 404.25 +1.00 403.25 13220 ---- 414.25B 346.00A 346.00A 396.50 +.50 396.00 13230 ---- 418.25B 338.00A 338.00A 389.00 +.25 388.75 13240 ---- 420.25B 331.50A 331.50A 381.50 -.25 381.75 13250 ---- 418.00B 325.00A 325.00A 374.00 -.50 374.50 13260 ---- 405.00B 318.00A 318.00A 366.75 -.75 367.50 13270 ---- 397.50B 312.00A 312.00A 359.50 -1.00 360.50 10 10 13280 ---- 390.50B 305.50A 305.50A 352.25 -1.25 353.50 13290 ---- 382.75B 297.50A 297.50A 345.00 -1.75 346.75 13300 ---- 380.50B 291.25A 291.25A 337.75 -2.25 340.00 13310 ---- 368.50B 285.00A 285.00A 330.75 -2.50 333.25 13320 ---- 361.50B 278.75A 278.75A 323.75 -2.75 326.50 13330 ---- 354.25B 272.75A 272.75A 316.75 -3.00 319.75 13340 ---- 347.25B 266.50A 266.50A 310.00 -3.25 313.25 1 13350 ---- 344.50B 260.75A 260.75A 303.25 -3.50 306.75 13360 ---- 333.00B 254.75A 254.75A 296.50 -3.75 300.25 1 13370 ---- 328.00B 249.00A 249.00A 289.75 -4.25 294.00 13380 ---- 324.00B 243.00A 243.00A 283.25 -4.25 287.50 13390 ---- 317.00B 237.50A 237.50A 276.75 -4.50 281.25 13400 ---- 310.50B 231.75A 231.75A 270.25 -5.00 275.25 13410 ---- 303.50B 226.25A 226.25A 263.75 -5.25 269.00 13420 ---- 297.00B 220.50A 220.50A 257.50 -5.50 263.00 13430 ---- 290.50B 215.00A 215.00A 251.25 -5.75 257.00 13440 ---- 284.00B 209.75A 209.75A 245.25 -6.00 251.25 13450 ---- 277.75B 204.50A 204.50A 239.25 -6.00 245.25 13460 ---- 271.50B 199.25A 199.25A 233.25 -6.25 239.50 13470 ---- 265.25B 194.25A 194.25A 227.25 -6.75 234.00 13480 ---- 259.00B 189.25A 189.25A 221.50 -6.75 228.25 13490 ---- 253.00B 184.25A 184.25A 215.75 -7.00 222.75 13500 ---- 247.00B 179.50A 179.50A 210.00 -7.25 217.25 1 13510 ---- 241.00B 175.00A 175.00A 204.50 -7.50 212.00 13520 181.00 235.00B 170.00A 235.00B 199.00 -7.75 15 206.75 13530 ---- 229.25B 165.25A 165.25A 193.50 -8.00 201.50 13540 ---- 223.50B 160.75A 160.75A 188.25 -8.00 196.25 13550 ---- 218.00B 156.25A 156.25A 183.00 -8.25 191.25 13560 ---- 212.25B 152.25A 152.25A 177.75 -8.50 186.25 13570 ---- 206.75B 147.75A 147.75A 172.75 -8.50 181.25 13580 ---- 201.50B 143.50A 143.50A 167.75 -8.75 176.50 13590 ---- 196.00B 139.25A 139.25A 163.00 -8.75 171.75 1 1 13600 ---- 190.75B 135.25A 135.25A 158.00 -9.00 167.00 1 13610 ---- 185.75B 131.25A 131.25A 153.25 -9.00 162.25 13620 ---- 180.50B 126.75A 126.75A 148.75 -9.00 157.75 1 1 13630 ---- 175.75B 123.00A 123.00A 144.25 -9.25 153.50 13640 ---- 170.75B 119.25A 119.25A 139.75 -9.25 149.00 13650 ---- 166.00B 115.75A 115.75A 135.25 -9.50 144.75 13660 ---- 161.25B 112.00A 112.00A 131.00 -9.50 140.50 1 13670 ---- 156.50B 108.50A 108.50A 126.75 -9.75 136.50 13680 ---- 152.00B 105.25A 105.25A 122.75 -9.75 132.50 13690 ---- 147.50B 101.75A 101.75A 118.75 -9.75 128.50 13700 ---- 143.00B 98.50A 98.50A 114.75 -9.75 124.50 13710 ---- 138.75B 95.50A 95.50A 110.75 -10.00 120.75 13720 ---- 134.50B 92.25A 92.25A 107.00 -10.00 117.00 13730 ---- 130.25B 89.25A 89.25A 103.50 -9.75 113.25 13740 ---- 126.50B 86.25A 86.25A 99.75 -10.00 109.75 13750 100.75 122.50B 83.50A 122.50B 96.25 -10.00 4 106.25 2 13760 ---- 118.50B 80.50A 80.50A 93.00 -10.00 103.00 13770 ---- 114.75B 77.75A 77.75A 89.50 -10.00 99.50 13780 ---- 111.00B 75.00A 75.00A 86.25 -10.00 96.25 13790 ---- 107.25B 72.50A 72.50A 83.25 -10.00 93.25 13800 ---- 103.75B 70.00A 70.00A 80.25 -9.75 90.00 13810 ---- 100.25B 67.50A 67.50A 77.25 -9.75 87.00 13820 ---- 96.75B 65.00A 65.00A 74.25 -9.75 84.00 13830 ---- 93.50B 62.75A 62.75A 71.50 -9.75 81.25 13840 ---- 90.25B 60.50A 60.50A 68.75 -9.75 78.50 13850 ---- 87.00B 58.25A 58.25A 66.00 -9.75 75.75 13860 ---- 84.00B 56.00A 56.00A 63.50 -9.50 73.00 13870 ---- 81.00B 54.00A 54.00A 61.00 -9.50 70.50 13880 ---- 78.00B 52.00A 52.00A 58.50 -9.50 68.00 13890 ---- 75.25B 50.00A 50.00A 56.25 -9.25 65.50 13900 ---- 72.50B 48.25A 48.25A 54.00 -9.25 63.25 4 5 13910 ---- 69.75B 46.25A 46.25A 51.75 -9.25 61.00 1 1 13920 ---- 67.00B 44.50A 44.50A 49.50 -9.25 58.75 13930 ---- 64.50B 42.75A 42.75A 47.50 -9.00 56.50 13940 ---- 62.00B 41.25A 41.25A 45.50 -9.00 54.50 13950 ---- 59.75B 39.50A 39.50A 43.50 -9.00 52.50 13960 ---- 57.50B 38.00A 38.00A 41.75 -8.75 50.50 13970 ---- 55.25B 36.50A 36.50A 40.00 -8.50 48.50 13980 ---- 53.00B 35.00A 35.00A 38.25 -8.50 46.75 13990 ---- 50.75B 33.75A 33.75A 36.50 -8.25 44.75 14000 41.75 49.25B 32.50A 34.75A 35.00 -8.25 13 43.25 7 6 14010 ---- 47.00B 31.00A 31.00A 33.50 -8.00 41.50 37 14020 ---- 45.00B 29.75A 29.75A 32.00 -7.75 39.75 14030 30.50 43.50B 28.75A 43.00B 30.50 -7.75 16 38.25 4 10 14040 ---- 41.75B 27.50A 27.50A 29.25 -7.50 36.75 14050 ---- 40.00B 26.50A 26.50A 28.00 -7.25 35.25 14060 ---- 38.25B 25.25A 25.25A 26.75 -7.25 34.00 14070 ---- 37.00B 24.25A 24.25A 25.50 -7.00 32.50 14080 ---- 35.25B 23.25A 23.25A 24.25 -7.00 31.25 14090 ---- 34.00B 22.50A 22.50A 23.25 -6.75 30.00 14100 ---- 32.50B 21.50A 21.50A 22.00 -6.75 28.75 6 2 14110 ---- 31.25B 20.50A 20.50A 21.00 -6.75 27.75 14120 24.50 30.00B 19.75A 20.00A 20.25 -6.25 4 26.50 14130 ---- 28.75B 19.00A 19.00A 19.25 -6.25 25.50 14140 ---- 27.50B 18.25A 18.25A 18.25 -6.25 24.50 14150 ---- 26.25B 17.50A 17.50A 17.50 -6.00 23.50 14160 ---- 25.00B 16.75A 16.75A 16.75 -5.75 22.50 14170 ---- 24.00B 16.00A 16.00A 16.00 -5.50 21.50 14180 ---- 22.75B 15.25A 15.25A 15.25 -5.50 20.75 14190 ---- 22.00B 14.50A 14.50A 14.50 -5.25 19.75 14200 ---- 21.00B 14.00A 14.00A 13.75 -5.25 19.00 14210 ---- 20.00B 13.25A 13.25A 13.25 -5.00 18.25 14220 ---- 19.25B 12.75A 12.75A 12.50 -5.00 1 17.50 14230 ---- 18.25B 12.00A 12.00A 12.00 -4.75 16.75 14240 ---- 17.50B 11.50A 11.50A 11.50 -4.50 16.00 14250 ---- 16.75B 11.00A 11.00A 10.75 -4.75 15.50 14260 ---- 16.00B 10.50A 10.50A 10.25 -4.50 14.75 14270 ---- 15.25B 10.00A 10.00A 10.00 -4.25 14.25 14280 ---- 14.50B 9.75A 9.75A 9.50 -4.00 13.50 14290 ---- 14.00B 9.25A 9.25A 9.00 -4.00 13.00 14300 ---- 13.25B 8.75A 8.75A 8.50 -4.00 12.50 1 14310 ---- 12.75B 8.50A 8.50A 8.25 -3.75 12.00 14320 ---- 12.25B 8.00A 8.00A 7.75 -3.75 11.50 14330 ---- 11.75B 7.75A 7.75A 7.50 -3.50 11.00 14340 ---- 11.25B 7.50A 7.50A 7.25 -3.25 10.50 14350 ---- 10.75B 7.25A 7.25A 6.75 -3.50 10.25 14360 ---- 10.25B 6.75A 6.75A 6.50 -3.25 9.75 14400 ---- 8.50B 5.75A 5.75A 5.50 -2.75 8.25 2 14450 ---- 7.00B 4.70A 4.70A 4.45 -2.30 1 6.75 14500 ---- ---- 3.95A 3.95A 3.65 -2.10 5.75 14550 ---- ---- 3.35A 3.35A 3.05 -1.70 4.75 14600 ---- ---- 2.90A 2.90A 2.60 -1.40 4.00 14650 ---- ---- 2.50A 2.50A 2.25 -1.20 3.45 14700 ---- ---- 2.25A 2.25A 1.95 -1.00 2.95 14750 ---- ---- 2.00A 2.00A 1.75 -.85 2.60 14800 ---- ---- 1.80A 1.80A 1.55 -.70 2.25 14850 ---- ---- 1.65A 1.65A 1.40 -.60 2.00 14900 ---- ---- 1.50A 1.50A 1.25 -.55 1.80 14950 ---- ---- 1.40A 1.40A 1.15 -.45 1.60 15000 ---- ---- 1.25A 1.25A 1.05 -.40 1.45 15050 ---- ---- 1.15A 1.15A .95 -.35 1.30 15100 ---- ---- 1.10A 1.10A .90 -.30 1.20 15200 ---- ---- .95A .95A .75 -.25 1.00 15300 ---- ---- .80A .80A .65 -.20 .85 15400 ---- ---- .65A .65A .55 -.15 .70 15500 ---- ---- .60A .60A .50 -.15 .65 15600 ---- ---- ---- ---- .40 -.15 .55 15700 ---- ---- ---- ---- .40 -.10 .50 15800 ---- ---- ---- ---- .35 -.10 .45 15900 ---- ---- ---- ---- .30 -.10 .40 16000 ---- ---- ---- ---- .30 -.05 .35 16100 ---- ---- ---- ---- .25 -.10 .35 16200 ---- ---- ---- ---- .25 -.05 .30 16300 ---- ---- ---- ---- .20 -.10 .30 16400 ---- ---- ---- ---- .20 -.05 .25 16500 ---- ---- ---- ---- .20 -.05 .25 17000 ---- ---- ---- ---- .15 -.05 .20 17500 ---- ---- ---- ---- .15 UNCH .15 6500 ---- 7051.25B 6932.50A 6932.50A 7018.50 +30.50 6988.00 7000 ---- 6551.50B 6429.75A 6429.75A 6518.75 +30.50 6488.25 7500 ---- 6052.00B 5931.00A 5931.00A 6019.00 +30.25 5988.75 7800 ---- 5752.50B 5630.50A 5630.50A 5719.25 +30.25 5689.00 7900 ---- 5652.25B 5530.75A 5530.75A 5619.25 +30.25 5589.00 8000 ---- 5552.50B 5431.50A 5431.50A 5519.50 +30.25 5489.25 8100 ---- 5452.75B 5330.75A 5330.75A 5419.50 +30.25 5389.25 8200 ---- 5352.50B 5230.75A 5230.75A 5319.50 +30.25 5289.25 8300 ---- 5252.75B 5133.75A 5133.75A 5219.75 +30.25 5189.50 8400 ---- 5152.50B 5030.50A 5030.50A 5119.75 +30.25 5089.50 8500 ---- 5053.25B 4931.00A 4931.00A 5019.75 +30.25 4989.50 8600 ---- 4953.00B 4834.00A 4834.00A 4920.00 +30.25 4889.75 8700 ---- 4852.50B 4734.00A 4734.00A 4820.00 +30.25 4789.75 8800 ---- 4753.00B 4634.00A 4634.00A 4720.00 +30.00 4690.00 8900 ---- 4653.00B 4532.25A 4532.25A 4620.00 +30.00 4590.00 9000 ---- 4553.00B 4434.25A 4434.25A 4520.25 +30.25 4490.00 9100 ---- 4453.75B 4334.00A 4334.00A 4420.25 +30.00 4390.25 9200 ---- 4353.75B 4231.75A 4231.75A 4320.25 +30.00 4290.25 9300 ---- 4253.25B 4131.75A 4131.75A 4220.50 +30.00 4190.50 9400 ---- 4153.50B 4034.75A 4034.75A 4120.50 +30.00 4090.50 9500 ---- 4053.75B 3932.75A 3932.75A 4020.50 +30.00 3990.50 9600 ---- 3951.75B 3829.25A 3829.25A 3920.75 +30.00 3890.75 9700 ---- 3854.00B 3732.25A 3732.25A 3820.75 +30.00 3790.75 9750 ---- 3804.00B 3684.75A 3684.75A 3770.75 +29.75 3741.00 9800 ---- 3754.00B 3635.25A 3635.25A 3720.75 +29.75 3691.00 9850 ---- 3704.00B 3582.50A 3582.50A 3671.00 +30.00 3641.00 9900 ---- 3654.00B 3533.25A 3533.25A 3621.00 +30.00 3591.00 9950 ---- 3604.00B 3482.50A 3482.50A 3571.00 +29.75 3541.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 54 107 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- .60A .60A .25 -.40 .65 10050 ---- ---- .60A .60A .25 -.40 .65 10100 ---- ---- .65A .65A .30 -.40 .70 10150 ---- ---- .65A .65A .30 -.45 .75 10200 ---- ---- .65A .65A .30 -.50 .80 10250 ---- ---- .70A .70A .35 -.50 .85 10300 ---- ---- .70A .70A .35 -.55 .90 10350 ---- ---- .75A .75A .40 -.55 .95 10400 ---- ---- .75A .75A .40 -.60 1.00 10450 ---- ---- .80A .80A .45 -.60 1.05 10500 ---- ---- .80A .80A .45 -.65 1.10 10550 ---- ---- .85A .85A .50 -.65 1.15 10600 ---- ---- .85A .85A .55 -.70 1.25 10650 ---- ---- .90A .90A .60 -.70 1.30 5 10700 ---- ---- .95A .95A .60 -.80 1.40 10750 ---- ---- .95A .95A .65 -.80 1.45 10800 ---- ---- 1.00A 1.00A .70 -.85 1.55 10850 ---- ---- 1.05A 1.05A .75 -.90 1.65 10900 ---- ---- 1.10A 1.10A .80 -.95 1.75 10950 ---- ---- 1.15A 1.15A .90 -.95 1.85 11000 ---- ---- 1.20A 1.20A .95 -1.00 1.95 11050 ---- ---- 1.30A 1.30A 1.00 -1.10 2.10 11100 ---- ---- 1.35A 1.35A 1.10 -1.10 2.20 11150 ---- ---- 1.45A 1.45A 1.15 -1.20 2.35 11200 ---- ---- 1.50A 1.50A 1.25 -1.25 2.50 11250 ---- ---- 1.60A 1.60A 1.35 -1.30 2.65 6 11300 ---- ---- 1.70A 1.70A 1.45 -1.40 2.85 11350 ---- ---- 1.85A 1.85A 1.60 -1.45 3.05 11400 ---- ---- 1.95A 1.95A 1.70 -1.55 3.25 11450 ---- ---- 2.10A 2.10A 1.85 -1.60 3.45 11500 ---- ---- 2.25A 2.25A 2.00 -1.70 3.70 11550 ---- ---- 2.45A 2.45A 2.15 -1.85 4.00 11600 ---- ---- 2.60A 2.60A 2.35 -1.90 4.25 11630 ---- ---- 2.75A 2.75A 2.45 -2.00 4.45 5 11640 ---- ---- 2.75A 2.75A 2.50 -2.05 4.55 11650 ---- ---- 2.80A 2.80A 2.55 -2.05 4.60 11660 ---- ---- 2.85A 2.85A 2.60 -2.05 4.65 11670 ---- ---- 2.90A 2.90A 2.65 -2.10 4.75 11680 ---- ---- 2.95A 2.95A 2.70 -2.10 4.80 11690 ---- ---- 3.00A 3.00A 2.75 -2.15 4.90 11700 ---- ---- 3.05A 3.05A 2.80 -2.15 4.95 11710 ---- ---- 3.10A 3.10A 2.85 -2.15 5.00 11720 ---- ---- 3.15A 3.15A 2.90 -2.10 5.00 11730 ---- ---- 3.20A 3.20A 2.95 -2.30 5.25 11740 ---- ---- 3.25A 3.25A 3.00 -2.25 5.25 11750 ---- ---- 3.30A 3.30A 3.05 -2.20 5.25 11760 ---- ---- 3.35A 3.35A 3.10 -2.40 5.50 11770 ---- ---- 3.40A 3.40A 3.15 -2.35 5.50 11780 ---- ---- 3.45A 3.45A 3.20 -2.30 5.50 11790 ---- ---- 3.50A 3.50A 3.25 -2.50 5.75 11800 ---- ---- 3.55A 3.55A 3.30 -2.45 5.75 2 11810 ---- ---- 3.60A 3.60A 3.40 -2.60 6.00 2 11820 ---- ---- 3.65A 3.65A 3.45 -2.55 6.00 11830 ---- ---- 3.75A 3.75A 3.50 -2.50 6.00 11840 ---- ---- 3.80A 3.80A 3.55 -2.70 6.25 11850 ---- ---- 3.85A 3.85A 3.65 -2.60 6.25 11860 ---- ---- 3.95A 3.95A 3.70 -2.80 6.50 11870 ---- ---- 4.00A 4.00A 3.75 -2.75 6.50 11880 ---- ---- 4.05A 4.05A 3.85 -2.65 6.50 11890 ---- ---- 4.15A 4.15A 3.90 -2.85 6.75 11900 5.50 5.50 4.20A 4.20A 4.00 -2.75 1 6.75 19 11910 ---- ---- 4.30A 4.30A 4.05 -2.95 7.00 11920 ---- ---- 4.35A 4.35A 4.15 -2.85 7.00 11930 ---- ---- 4.45A 4.45A 4.20 -3.05 7.25 11940 ---- ---- 4.50A 4.50A 4.30 -2.95 7.25 11950 ---- ---- 4.60A 4.60A 4.40 -3.10 7.50 11960 ---- ---- 4.70A 4.70A 4.45 -3.05 7.50 11970 ---- ---- 4.75A 4.75A 4.55 -3.20 7.75 11980 ---- ---- 4.85A 4.85A 4.65 -3.10 7.75 11990 ---- ---- 4.95A 4.95A 4.75 -3.25 8.00 12000 ---- ---- 5.25A 5.25A 4.85 -3.15 8.00 12010 ---- ---- 5.25A 5.25A 4.95 -3.30 8.25 12020 ---- ---- 5.25A 5.25A 5.00 -3.50 8.50 12030 ---- ---- 5.50A 5.50A 5.25 -3.25 8.50 12040 ---- ---- 5.50A 5.50A 5.25 -3.50 8.75 12050 ---- 9.00B 5.50A 9.00B 5.25 -3.50 8.75 12060 ---- ---- 5.75A 5.75A 5.50 -3.50 9.00 12070 ---- ---- 5.75A 5.75A 5.50 -3.75 9.25 12080 ---- ---- 6.00A 6.00A 5.75 -3.75 9.50 12090 ---- 9.75B 6.00A 9.75B 5.75 -3.75 9.50 12100 ---- 10.00B 6.25A 10.00B 6.00 -3.75 9.75 12110 ---- 10.25B 6.25A 10.25B 6.00 -4.00 10.00 12120 ---- 10.50B 6.50A 10.50B 6.25 -3.75 10.00 12130 ---- 10.50B 6.50A 10.50B 6.25 -4.00 10.25 12140 ---- 10.75B 6.75A 10.75B 6.50 -4.00 10.50 2 12150 ---- 11.00B 6.75A 11.00B 6.50 -4.25 10.75 1 12160 ---- 11.25B 7.00A 11.25B 6.75 -4.25 11.00 12170 ---- 11.50B 7.00A 11.50B 6.75 -4.50 11.25 1 12180 ---- 12.00B 7.25A 12.00B 7.00 -4.25 11.25 12190 ---- 12.25B 7.25A 12.25B 7.25 -4.25 11.50 12200 ---- 12.50B 7.50A 12.50B 7.25 -4.50 11.75 12210 ---- 12.75B 7.50A 12.75B 7.50 -4.50 12.00 12220 ---- 13.00B 7.75A 13.00B 7.50 -4.75 12.25 12230 ---- 13.25B 8.00A 13.25B 7.75 -4.75 12.50 12240 ---- 13.75B 8.00A 13.75B 8.00 -4.75 12.75 12250 ---- 14.00B 8.25A 14.00B 8.00 -5.00 13.00 3 12260 ---- 14.25B 8.50A 14.25B 8.25 -5.00 13.25 12270 ---- 14.75B 8.50A 14.75B 8.50 -5.25 13.75 12280 ---- 15.00B 8.75A 15.00B 8.75 -5.25 14.00 12290 ---- 15.25B 9.00A 15.25B 8.75 -5.50 14.25 12300 ---- 15.75B 9.25A 15.75B 9.00 -5.50 14.50 12310 ---- 16.00B 9.25A 16.00B 9.25 -5.50 14.75 12320 ---- 16.50B 9.50A 16.50B 9.50 -5.75 15.25 12330 ---- 17.00B 9.75A 17.00B 9.75 -5.75 15.50 12340 ---- 17.25B 10.00A 17.25B 10.00 -5.75 15.75 12350 ---- 17.75B 10.25A 17.75B 10.25 -6.00 16.25 12360 ---- 18.25B 10.50A 18.25B 10.50 -6.00 16.50 12370 ---- 18.50B 10.50A 18.50B 10.50 -6.50 17.00 12380 ---- 19.00B 10.75A 19.00B 10.75 -6.50 17.25 12390 ---- 19.50B 11.00A 19.50B 11.25 -6.50 17.75 12400 ---- 20.00B 11.25A 20.00B 11.50 -6.50 18.00 12410 ---- 20.50B 11.50A 20.50B 11.75 -6.75 18.50 12420 ---- 21.00B 11.75A 21.00B 12.00 -6.75 18.75 12430 ---- 21.50B 12.00A 21.50B 12.25 -7.00 19.25 12440 ---- 22.00B 12.25A 22.00B 12.50 -7.25 19.75 12450 ---- 22.50B 12.50A 22.50B 12.75 -7.50 20.25 12460 ---- 23.25B 13.00A 23.25B 13.00 -7.75 20.75 12470 ---- 23.75B 13.25A 23.75B 13.50 -7.50 21.00 12480 ---- 24.25B 13.50A 24.25B 13.75 -7.75 21.50 12490 ---- 25.00B 13.75A 25.00B 14.00 -8.00 22.00 12500 ---- 25.50B 14.25A 25.50B 14.50 -8.25 22.75 12510 ---- 26.25B 14.50A 26.25B 14.75 -8.50 23.25 12520 ---- 26.75B 14.75A 26.75B 15.25 -8.50 23.75 12530 ---- 27.50B 15.25A 27.50B 15.50 -8.75 24.25 12540 ---- 28.25B 15.50A 28.25B 16.00 -8.75 24.75 12550 ---- 29.00B 15.75A 29.00B 16.25 -9.25 25.50 12560 ---- 29.75B 16.25A 29.75B 16.75 -9.25 26.00 12570 ---- 30.50B 16.75A 30.50B 17.00 -9.75 26.75 12580 ---- 31.25B 17.00A 31.25B 17.50 -9.75 27.25 12590 ---- 32.00B 17.50A 32.00B 18.00 -10.00 28.00 12600 ---- 32.75B 17.75A 32.75B 18.50 -10.00 28.50 12610 ---- 33.50B 18.25A 33.50B 19.00 -10.25 29.25 12620 ---- 34.50B 18.75A 34.50B 19.50 -10.50 30.00 12630 ---- 35.25B 19.25A 35.25B 19.75 -11.00 30.75 12640 ---- 36.25B 19.75A 36.25B 20.25 -11.25 31.50 12650 ---- 37.00B 20.25A 37.00B 21.00 -11.25 32.25 1 12660 ---- 38.00B 20.75A 38.00B 21.50 -11.50 33.00 12670 ---- 39.00B 21.25A 39.00B 22.00 -11.75 33.75 12680 ---- 40.00B 21.75A 40.00B 22.50 -12.00 34.50 12690 ---- 41.00B 22.25A 41.00B 23.25 -12.25 35.50 12700 ---- 42.00B 22.75A 42.00B 23.75 -12.50 36.25 1 12710 ---- 43.00B 23.50A 43.00B 24.25 -13.00 37.25 12720 ---- 44.00B 24.00A 44.00B 25.00 -13.00 38.00 12730 ---- 45.25B 24.50A 45.25B 25.75 -13.25 39.00 12740 ---- 46.25B 25.25A 46.25B 26.25 -13.75 40.00 12750 ---- 48.00B 25.75A 47.50B 27.00 -14.00 41.00 12760 ---- 48.75B 26.50A 48.75B 27.75 -14.25 42.00 12770 ---- 50.00B 27.25A 50.00B 28.50 -14.50 43.00 12780 ---- 51.25B 28.00A 51.25B 29.25 -14.75 44.00 12790 ---- 52.50B 28.50A 52.50B 30.00 -15.00 45.00 12800 ---- 54.00B 29.25A 54.00B 30.75 -15.25 46.00 10 12810 ---- 55.25B 30.00A 55.25B 31.50 -15.75 47.25 12820 ---- 56.50B 30.75A 56.50B 32.50 -16.00 48.50 12830 ---- 58.00B 31.75A 58.00B 33.25 -16.25 49.50 12840 ---- 59.50B 32.50A 59.50B 34.25 -16.50 50.75 12850 ---- 61.00B 33.25A 61.00B 35.25 -16.75 52.00 12860 ---- 62.25B 34.00A 62.25B 36.00 -17.25 53.25 12870 ---- 64.00B 34.75A 64.00B 37.00 -17.50 54.50 65 12880 ---- 65.50B 35.75A 65.50B 38.00 -17.75 55.75 12890 ---- 67.00B 36.75A 67.00B 39.25 -18.00 57.25 12900 ---- 69.00B 37.75A 69.00B 40.25 -18.25 4 58.50 12910 ---- 70.50B 38.75A 70.50B 41.25 -18.75 60.00 12920 ---- 72.25B 39.75A 72.25B 42.50 -19.00 61.50 12930 ---- 74.00B 40.75A 74.00B 43.50 -19.25 62.75 12940 ---- 75.75B 41.75A 75.75B 44.75 -19.50 64.25 12950 ---- 77.75B 43.00A 77.75B 46.00 -20.00 66.00 12960 ---- 79.50B 44.00A 79.25B 47.25 -20.25 67.50 12970 ---- 81.25B 45.25A 81.25B 48.50 -20.50 69.00 12980 ---- 83.25B 46.25A 83.25B 50.00 -20.75 70.75 12990 ---- 85.25B 47.50A 85.00B 51.25 -21.25 72.50 13000 ---- 87.50B 48.75A 87.50B 52.50 -21.75 4 74.25 3 13010 ---- 89.50B 50.25A 89.25B 54.00 -22.00 76.00 13020 ---- 91.50B 51.50A 91.25B 55.50 -22.25 77.75 31 13030 ---- 93.75B 52.75A 93.50B 57.00 -22.50 79.50 5 13040 ---- 96.00B 54.25A 95.50B 58.50 -23.00 81.50 13050 ---- 98.75B 55.75A 98.75B 60.00 -23.50 1 83.50 1 1 13060 ---- 100.50B 57.00A 100.00B 61.75 -23.75 85.50 13070 ---- 103.00B 58.75A 102.50B 63.25 -24.25 87.50 13080 ---- 105.50B 60.50A 105.25B 65.00 -24.50 89.50 13090 ---- 107.75B 62.00A 107.75B 66.75 -24.75 91.50 3 8 13100 ---- 111.00B 63.50A 110.50B 68.50 -25.25 93.75 13110 ---- 113.00B 65.25A 113.00B 70.25 -25.50 95.75 13120 ---- 115.75B 67.00A 115.75B 72.25 -25.75 98.00 13130 ---- 118.25B 68.75A 118.25B 74.00 -26.50 100.50 13140 ---- 121.00B 70.50A 121.00B 76.00 -26.75 102.75 13150 ---- 124.50B 72.00A 124.50B 78.00 -27.00 105.00 13160 ---- 127.50B 74.25A 127.50B 80.00 -27.50 107.50 13170 ---- 130.50B 76.25A 130.50B 82.25 -27.75 110.00 13180 ---- 133.25B 77.75A 133.25B 84.50 -28.00 112.50 13190 ---- 136.25B 80.00A 136.25B 86.50 -28.50 115.00 13200 ---- 139.50B 82.00A 139.50B 88.75 -29.00 117.75 12 12 13210 ---- 142.00B 84.25A 142.00B 91.25 -29.00 120.25 1 1 13220 ---- 145.75B 86.25A 145.50B 93.50 -29.50 123.00 13230 ---- 149.00B 88.50A 148.75B 96.00 -29.75 125.75 13240 ---- 152.25B 90.75A 152.00B 98.50 -30.25 128.75 13250 ---- 155.75B 93.25A 155.25B 101.00 -30.50 131.50 13260 ---- 159.25B 95.50A 159.25B 103.75 -30.75 134.50 13270 ---- 162.75B 98.00A 162.50B 106.25 -31.25 137.50 13280 ---- 166.25B 100.50A 166.25B 109.00 -31.50 140.50 13290 ---- 169.75B 103.00A 169.75B 111.75 -31.75 143.50 13300 ---- 173.50B 105.50A 173.25B 114.75 -32.00 3 146.75 15 15 13310 ---- 177.25B 108.25A 177.00B 117.75 -32.25 150.00 1 13320 ---- 178.75B 111.00A 178.75B 120.75 -32.50 153.25 13330 ---- 182.50B 113.75A 182.50B 123.75 -33.00 156.75 13340 ---- 186.50B 116.50A 186.50B 126.75 -33.25 160.00 1 13350 ---- 193.00B 119.50A 193.00B 130.00 -33.50 163.50 13360 ---- 194.75B 122.25A 194.75B 133.25 -34.00 167.25 13370 ---- 199.00B 125.25A 199.00B 136.50 -34.25 170.75 13380 ---- 203.25B 128.25A 203.25B 140.00 -34.50 174.50 15 15 13390 ---- 207.50B 131.25A 207.50B 143.50 -34.75 178.25 13400 196.75 214.00B 134.50A 134.50A 147.00 -35.00 28 182.00 13410 ---- 216.25B 137.75A 216.25B 150.75 -35.25 186.00 13420 204.75 222.25B 141.25A 141.25A 154.50 -35.25 15 189.75 13430 212.25 226.50B 144.50A 144.50A 158.25 -35.50 15 193.75 13440 ---- 231.25B 148.00A 231.25B 162.00 -36.00 198.00 13450 218.00 236.75B 151.50A 151.50A 166.00 -36.25 7 202.25 13460 ---- 240.75B 155.25A 240.75B 170.00 -36.25 206.25 13470 ---- 245.75B 159.00A 245.75B 174.00 -36.75 210.75 13480 ---- 248.75B 162.75A 248.75B 178.25 -36.75 215.00 13490 ---- 253.75B 166.50A 253.75B 182.50 -37.00 219.50 13500 221.75 259.00B 170.75A 170.75A 186.75 -37.25 1 224.00 1 13510 ---- 264.25B 174.75A 264.25B 191.25 -37.50 228.75 2 13520 ---- 269.50B 178.50A 269.50B 195.75 -37.50 233.25 2 13530 ---- 275.00B 183.00A 275.00B 200.25 -38.00 238.25 13540 ---- 280.25B 187.00A 280.25B 205.00 -38.00 243.00 13550 ---- 286.00B 191.25A 286.00B 209.75 -38.25 248.00 13560 ---- 291.50B 195.75A 291.50B 214.50 -38.50 253.00 13570 ---- 296.00B 200.50A 296.00B 219.50 -38.50 258.00 13580 ---- 302.00B 205.00A 302.00B 224.50 -38.50 263.00 13590 ---- 308.00B 209.75A 308.00B 229.50 -38.75 268.25 13600 ---- 314.00B 214.50A 314.00B 234.75 -39.00 273.75 13610 ---- 320.00B 219.25A 320.00B 240.00 -39.00 279.00 13620 ---- 326.00B 224.25A 326.00B 245.50 -39.00 284.50 13630 ---- 332.00B 229.25A 332.00B 250.75 -39.25 290.00 13640 ---- 334.25B 234.25A 333.50B 256.25 -39.50 295.75 13650 ---- 344.00B 239.50A 344.00B 262.00 -39.50 301.50 13660 ---- 346.75B 244.75A 338.00B 267.75 -39.50 307.25 13670 ---- 353.00B 250.25A 338.25B 273.50 -39.50 313.00 13680 ---- 359.50B 255.50A 340.75B 279.25 -39.75 319.00 13690 ---- 365.50B 261.00A 346.50B 285.25 -39.75 325.00 13700 ---- 378.00B 266.75A 378.00B 291.25 -40.00 331.25 13710 ---- 379.25B 273.00A 359.75B 297.50 -39.75 337.25 13720 ---- 386.00B 278.50A 371.00B 303.75 -39.75 343.50 13730 ---- 392.75B 284.50A 377.75B 310.00 -40.00 350.00 13740 ---- 399.50B 290.50A 379.75B 316.50 -39.75 356.25 13750 ---- 412.00B 296.50A 412.00B 323.00 -40.00 363.00 13760 ---- 414.00B 302.50A 393.25B 329.50 -40.00 369.50 13770 ---- 421.00B 313.00A 400.25B 336.25 -40.00 376.25 13780 ---- 428.25B 320.25A 409.25B 343.00 -39.75 382.75 13790 ---- 435.25B 326.25A 416.25B 349.75 -40.00 389.75 13800 ---- 449.00B 328.00A 449.00B 356.75 -39.75 396.50 13810 ---- 450.25B 362.75A 430.75B 363.75 -39.75 403.50 13820 ---- 457.75B 369.50A 438.00B 370.75 -39.75 410.50 13830 ---- 465.25B 377.25A 445.50B 378.00 -39.75 417.75 13840 ---- 449.50B 381.50A 449.50B 385.25 -39.75 425.00 13850 ---- 487.50B 361.50A 487.50B 392.50 -39.75 432.25 13860 ---- 465.25B 400.50A 465.25B 400.00 -39.50 439.50 13870 ---- 473.00B 406.25A 473.00B 407.50 -39.50 447.00 13880 ---- 480.75B 418.00A 480.75B 415.00 -39.50 454.50 13890 ---- 488.75B 418.75A 488.75B 422.75 -39.25 462.00 13900 ---- 527.75B 397.50A 527.75B 430.25 -39.50 469.75 13910 ---- 504.75B 434.25A 504.75B 438.25 -39.00 477.25 13920 ---- 512.75B 441.75A 512.75B 446.00 -39.00 485.00 13930 ---- 521.00B 447.25A 521.00B 454.00 -39.00 493.00 13940 ---- 538.75B 456.00A 528.50B 462.00 -38.75 500.75 13950 ---- 569.50B 435.00A 569.50B 470.00 -38.75 508.75 13960 ---- 545.25B 468.50A 545.00B 478.25 -38.50 516.75 13970 ---- 553.75B 476.00A 553.50B 486.50 -38.50 525.00 13980 ---- 563.25B 483.75A 563.25B 494.75 -38.25 533.00 13990 ---- 570.50B 492.75A 570.50B 503.00 -38.25 541.25 14000 ---- 613.00B 474.50A 613.00B 511.50 -38.00 549.50 14010 ---- 593.25B 505.25A 589.25B 519.75 -38.00 557.75 14020 ---- 598.50B 520.00A 597.25B 528.50 -37.75 566.25 14030 ---- 609.00B 528.75A 605.00B 537.00 -37.75 574.75 14040 ---- 614.75B 537.00A 614.75B 545.50 -37.50 583.00 14050 ---- 656.50B 515.50A 656.50B 554.25 -37.50 591.75 14060 ---- 633.25B 548.00A 629.50B 563.00 -37.25 600.25 14070 ---- 639.00B 560.50A 639.00B 571.75 -37.25 609.00 14080 ---- 648.00B 567.00A 648.00B 580.75 -36.75 617.50 14090 ---- 660.00B 575.25A 656.75B 589.50 -36.75 626.25 14100 ---- 703.00B 558.50A 703.00B 598.50 -36.50 635.00 14110 ---- 677.75B 592.00A 674.75B 607.50 -36.50 644.00 14120 ---- 686.75B 608.50A 683.75B 616.50 -36.25 652.75 14130 ---- 696.00B 607.75A 692.75B 625.50 -36.25 661.75 14140 ---- 705.00B 622.75A 702.00B 634.75 -36.00 670.75 14150 ---- 748.00B 602.50A 748.00B 643.75 -36.00 679.75 14160 ---- 720.25B 638.75A 719.00B 653.00 -35.75 688.75 14170 ---- 729.50B 653.25A 729.50B 662.25 -35.50 697.75 14180 ---- 738.75B 665.00A 738.75B 671.50 -35.50 707.00 14190 ---- 748.00B 671.50A 748.00B 680.75 -35.25 716.00 14200 ---- 796.00B 647.50A 796.00B 690.00 -35.25 725.25 14210 ---- 769.75B 688.75A 766.50B 699.50 -35.00 734.50 14220 ---- 779.00B 698.00A 773.50B 708.75 -35.00 743.75 14230 ---- 788.50B 706.00A 785.25B 718.25 -34.75 753.00 14240 ---- 794.75B 717.75A 794.75B 727.75 -34.50 762.25 14250 ---- 842.50B 693.50A 842.50B 737.00 -34.50 771.50 14260 ---- 816.75B 734.25A 813.50B 746.50 -34.50 781.00 14270 ---- 826.25B 745.75A 823.00B 756.25 -34.00 790.25 14280 ---- 832.25B 753.00A 832.25B 765.75 -34.00 799.75 14290 ---- 845.25B 762.50A 841.75B 775.25 -34.00 809.25 14300 ---- 871.25B 740.50A 871.25B 784.75 -34.00 818.75 14310 ---- 864.50B 783.75A 861.25B 794.50 -33.50 828.00 14320 ---- 874.00B 790.50A 870.50B 804.00 -33.50 837.50 14330 ---- 883.75B 800.25A 880.50B 813.75 -33.50 847.25 14340 ---- 889.75B 810.00A 889.75B 823.25 -33.50 856.75 14350 ---- 915.00B 787.50A 915.00B 833.00 -33.25 866.25 14360 ---- 912.50B 829.25A 907.00B 842.75 -33.00 875.75 14400 ---- 958.50B 857.50A 956.00B 881.75 -32.50 914.25 14450 ---- 1019.75B 906.00A 1019.75B 930.50 -32.25 962.75 14500 ---- 1061.25B 954.75A 1061.25B 979.75 -32.00 1011.75 14550 ---- 1110.50B 1004.50A 1103.25B 1029.00 -31.75 1060.75 14600 ---- 1165.25B 1052.50A 1159.25B 1078.50 -31.50 1110.00 14650 ---- 1217.00B 1103.75A 1210.00B 1128.25 -31.00 1159.25 14700 ---- 1272.25B 1151.50A 1268.75B 1178.00 -30.75 1208.75 14750 ---- 1320.75B 1194.25A 1317.00B 1227.75 -30.75 1258.50 14800 ---- 1365.25B 1243.75A 1365.25B 1277.50 -30.50 1308.00 14850 ---- 1420.25B 1294.25A 1416.50B 1327.25 -30.50 1357.75 14900 ---- 1464.75B 1344.25A 1464.75B 1377.00 -30.50 1407.50 14950 ---- 1512.50B 1393.25A 1510.50B 1427.00 -30.25 1457.25 15000 ---- 1570.75B 1443.50A 1564.00B 1476.75 -30.25 1507.00 15050 ---- 1618.00B 1493.25A 1614.25B 1526.75 -30.25 1557.00 15100 ---- 1662.25B 1542.50A 1659.00B 1576.50 -30.25 1606.75 15200 ---- 1762.00B 1639.00A 1761.75B 1676.25 -30.25 1706.50 15300 ---- 1861.75B 1742.75A 1861.75B 1776.25 -30.00 1806.25 15400 ---- 1961.50B 1842.50A 1961.50B 1876.00 -30.00 1906.00 15500 ---- 2061.75B 1942.00A 2061.75B 1975.75 -30.00 2005.75 15600 ---- 2161.25B 2042.25A 2161.25B 2075.75 -30.00 2105.75 15700 ---- 2261.50B 2141.50A 2261.50B 2175.75 -29.75 2205.50 15800 ---- 2363.75B 2242.00A 2361.00B 2275.50 -30.00 2305.50 15900 ---- 2461.25B 2341.25A 2461.25B 2375.50 -29.75 2405.25 16000 ---- 2560.50B 2441.75A 2560.50B 2475.25 -30.00 2505.25 16100 ---- 2663.00B 2541.00A 2663.00B 2575.25 -29.75 2605.00 16200 ---- 2766.00B 2641.50A 2766.00B 2675.25 -29.75 2705.00 16300 ---- 2866.25B 2741.25A 2862.25B 2775.00 -30.00 2805.00 16400 ---- 2966.00B 2841.00A 2966.00B 2875.00 -29.75 2904.75 16500 ---- 3062.25B 2941.25A 3062.25B 2975.00 -29.75 3004.75 17000 ---- 3565.50B 3440.25A 3561.75B 3474.50 -29.75 3504.25 17500 ---- 4060.00B 3940.00A 4058.50B 3974.25 -29.75 4004.00 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .05 -.10 .15 8900 ---- ---- ---- ---- .05 -.15 .20 9000 ---- ---- ---- ---- .05 -.15 .20 9100 ---- ---- ---- ---- .05 -.20 .25 9200 ---- ---- ---- ---- .10 -.15 .25 9300 ---- ---- ---- ---- .10 -.20 .30 9400 ---- ---- ---- ---- .10 -.25 .35 9500 ---- ---- ---- ---- .15 -.20 .35 9600 ---- ---- ---- ---- .15 -.25 .40 9700 ---- ---- ---- ---- .15 -.30 .45 9750 ---- ---- ---- ---- .20 -.30 .50 9800 ---- ---- ---- ---- .20 -.30 .50 9850 ---- ---- ---- ---- .20 -.35 .55 9900 ---- ---- ---- ---- .20 -.35 .55 9950 ---- ---- ---- ---- .25 -.35 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 47 221 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3553.00B 3427.75A 3427.75A 3520.75 +29.50 3491.25 10050 ---- 3503.25B 3382.25A 3382.25A 3471.00 +29.75 3441.25 10100 ---- 3453.25B 3327.00A 3327.00A 3421.00 +29.50 3391.50 10150 ---- 3403.50B 3283.00A 3283.00A 3371.00 +29.25 3341.75 10200 ---- 3353.75B 3233.25A 3233.25A 3321.25 +29.50 3291.75 10250 ---- 3304.00B 3183.25A 3183.25A 3271.25 +29.25 3242.00 10300 ---- 3254.00B 3134.75A 3134.75A 3221.50 +29.25 3192.25 10350 ---- 3204.75B 3083.75A 3083.75A 3171.50 +29.25 3142.25 10400 ---- 3154.50B 3029.00A 3029.00A 3121.75 +29.25 3092.50 10450 ---- 3104.50B 2984.00A 2984.00A 3071.75 +29.00 3042.75 10500 ---- 3054.50B 2934.25A 2934.25A 3022.00 +29.25 2992.75 10550 ---- 3004.75B 2884.50A 2884.50A 2972.00 +29.00 2943.00 10600 ---- 2955.00B 2834.75A 2834.75A 2922.25 +29.00 2893.25 10650 ---- 2905.25B 2785.00A 2785.00A 2872.50 +29.00 2843.50 10700 ---- 2855.50B 2735.25A 2735.25A 2822.50 +28.75 2793.75 10750 ---- 2805.75B 2680.75A 2680.75A 2772.75 +28.75 2744.00 10800 ---- 2755.75B 2632.50A 2632.50A 2723.00 +28.75 2694.25 10850 ---- 2706.00B 2586.25A 2586.25A 2673.25 +28.75 2644.50 10900 ---- 2656.00B 2536.25A 2536.25A 2623.50 +28.75 2594.75 10950 ---- 2610.25B 2484.75A 2484.75A 2573.75 +28.75 2545.00 11000 ---- 2556.00B 2437.00A 2437.00A 2524.00 +28.75 2495.25 11050 ---- 2507.00B 2387.75A 2387.75A 2474.25 +28.75 2445.50 11100 ---- 2457.50B 2334.50A 2334.50A 2424.50 +28.50 2396.00 11150 ---- 2409.25B 2283.50A 2283.50A 2374.75 +28.50 2346.25 11200 ---- 2357.75B 2238.75A 2238.75A 2325.00 +28.25 2296.75 11250 ---- 2308.50B 2184.50A 2184.50A 2275.50 +28.25 2247.25 11300 ---- 2260.25B 2140.50A 2140.50A 2225.75 +28.00 2197.75 11350 ---- 2209.00B 2091.00A 2091.00A 2176.25 +28.00 2148.25 11400 ---- 2152.25B 2040.75A 2040.75A 2126.50 +27.75 2098.75 11450 ---- 2103.00B 1992.25A 1992.25A 2077.00 +27.75 2049.25 11500 ---- 2052.75B 1943.00A 1943.00A 2027.50 +27.50 2000.00 11550 ---- 2004.50B 1900.25A 1900.25A 1978.00 +27.25 1950.75 11600 ---- 1954.75B 1844.75A 1844.75A 1928.50 +27.00 1901.50 11630 ---- 1920.75B 1837.50A 1837.50A 1899.00 +27.25 1871.75 11640 ---- 1910.00B 1827.50A 1827.50A 1889.00 +27.00 1862.00 11650 ---- 1905.50B 1801.00A 1801.00A 1879.00 +26.75 1852.25 11660 ---- 1890.25B 1808.00A 1808.00A 1869.25 +27.00 1842.25 11670 ---- 1881.25B 1796.25A 1796.25A 1859.50 +27.00 1832.50 11680 ---- 1870.75B 1788.75A 1788.75A 1849.50 +26.75 1822.75 11690 ---- 1860.75B 1779.00A 1779.00A 1839.75 +26.75 1813.00 11700 ---- 1856.00B 1746.50A 1746.50A 1829.75 +26.75 1803.00 1 11710 ---- 1836.75B 1759.75A 1759.75A 1820.00 +26.75 1793.25 11720 ---- 1831.25B 1749.25A 1749.25A 1810.00 +26.50 1783.50 11730 ---- 1822.00B 1739.50A 1739.50A 1800.25 +26.50 1773.75 11740 ---- 1811.50B 1717.75A 1717.75A 1790.25 +26.50 1763.75 11750 ---- 1806.50B 1709.00A 1709.00A 1780.50 +26.50 1754.00 11760 ---- 1791.75B 1710.50A 1710.50A 1770.75 +26.50 1744.25 11770 ---- 1782.00B 1700.50A 1700.50A 1760.75 +26.25 1734.50 11780 ---- 1772.25B 1690.75A 1690.75A 1751.00 +26.25 1724.75 11790 ---- 1762.25B 1680.75A 1680.75A 1741.00 +26.00 1715.00 11800 ---- 1763.25B 1660.25A 1660.25A 1731.25 +26.25 1705.00 11810 ---- 1742.75B 1661.25A 1661.25A 1721.50 +26.25 1695.25 11820 ---- 1732.75B 1651.50A 1651.50A 1711.50 +26.00 1685.50 11830 ---- 1723.00B 1641.75A 1641.75A 1701.75 +26.00 1675.75 11840 ---- 1713.75B 1632.25A 1632.25A 1692.00 +26.00 1666.00 11850 ---- 1707.50B 1600.25A 1600.25A 1682.00 +25.75 1656.25 11860 ---- 1693.50B 1613.25A 1613.25A 1672.25 +25.75 1646.50 11870 ---- 1684.50B 1602.75A 1602.75A 1662.50 +25.75 1636.75 11880 ---- 1674.50B 1593.25A 1593.25A 1652.75 +25.75 1627.00 11890 ---- 1664.00B 1583.50A 1583.50A 1642.75 +25.50 1617.25 1 1 11900 ---- 1659.00B 1550.75A 1550.75A 1633.00 +25.50 1607.50 11910 ---- 1645.25B 1564.00A 1564.00A 1623.25 +25.50 1597.75 11920 ---- 1635.25B 1554.25A 1554.25A 1613.50 +25.50 1588.00 11930 ---- 1624.75B 1545.25A 1545.25A 1603.75 +25.50 1578.25 11940 ---- 1609.75B 1534.75A 1534.75A 1593.75 +25.25 1568.50 11950 ---- 1610.50B 1508.50A 1508.50A 1584.00 +25.00 1559.00 11960 ---- 1596.25B 1515.50A 1515.50A 1574.25 +25.00 1549.25 11970 ---- 1586.50B 1494.25A 1494.25A 1564.50 +25.00 1539.50 11980 ---- 1576.50B 1496.25A 1496.25A 1554.75 +25.00 1529.75 11990 ---- 1566.75B 1486.50A 1486.50A 1545.00 +25.00 1520.00 12000 ---- 1561.75B 1436.50A 1436.50A 1535.25 +24.75 1510.50 1 12010 ---- 1547.25B 1467.25A 1467.25A 1525.50 +24.75 1500.75 12020 ---- 1537.50B 1457.50A 1457.50A 1515.75 +24.75 1491.00 12030 ---- 1527.75B 1447.75A 1447.75A 1506.00 +24.50 1481.50 12040 ---- 1518.25B 1438.25A 1438.25A 1496.25 +24.50 1471.75 12050 ---- 1512.75B 1388.50A 1388.50A 1486.50 +24.50 1462.00 12060 ---- 1498.50B 1419.00A 1419.00A 1476.75 +24.25 1452.50 12070 ---- 1488.75B 1409.50A 1409.50A 1467.00 +24.25 1442.75 12080 ---- 1473.50B 1388.50A 1388.50A 1457.25 +24.00 1433.25 12090 ---- 1469.25B 1390.25A 1390.25A 1447.50 +24.00 1423.50 12100 ---- 1469.75B 1340.50A 1340.50A 1437.75 +23.75 1414.00 12110 ---- 1444.50B 1371.00A 1371.00A 1428.00 +23.75 1404.25 12120 ---- 1440.25B 1361.50A 1361.50A 1418.50 +23.75 1394.75 12130 ---- 1430.50B 1352.25A 1352.25A 1408.75 +23.50 1385.25 12140 ---- 1420.25B 1342.25A 1342.25A 1399.00 +23.50 1375.50 12150 ---- 1420.00B 1294.00A 1294.00A 1389.25 +23.25 1366.00 12160 ---- 1401.50B 1323.50A 1323.50A 1379.75 +23.25 1356.50 12170 ---- 1392.00B 1314.00A 1314.00A 1370.00 +23.25 1346.75 12180 ---- 1382.50B 1304.25A 1304.25A 1360.25 +23.00 1337.25 12190 ---- 1372.25B 1294.75A 1294.75A 1350.75 +23.00 1327.75 12200 ---- 1390.00B 1246.00A 1246.00A 1341.00 +22.75 1318.25 1 12210 ---- 1353.50B 1275.75A 1275.75A 1331.25 +22.50 1308.75 12220 ---- 1336.00B 1266.50A 1266.50A 1321.75 +22.50 1299.25 12230 ---- 1328.50B 1257.00A 1257.00A 1312.00 +22.25 1289.75 12240 ---- 1318.00B 1247.50A 1247.50A 1302.50 +22.25 1280.25 12250 ---- 1341.50B 1199.50A 1199.50A 1292.75 +22.00 1270.75 12260 ---- 1305.25B 1228.75A 1228.75A 1283.25 +22.00 1261.25 12270 ---- 1293.00B 1219.50A 1219.50A 1273.75 +22.00 1251.75 12280 ---- 1276.00B 1210.00A 1210.00A 1264.00 +21.75 1242.25 12290 ---- 1276.75B 1200.50A 1200.50A 1254.50 +21.75 1232.75 12300 ---- 1293.50B 1151.50A 1151.50A 1245.00 +21.50 1223.50 1 12310 ---- 1249.75B 1182.25A 1182.25A 1235.25 +21.25 1214.00 12320 ---- 1245.00B 1172.50A 1172.50A 1225.75 +21.25 1204.50 12330 ---- 1235.50B 1163.00A 1163.00A 1216.25 +21.00 1195.25 12340 ---- 1229.25B 1154.25A 1154.25A 1206.75 +21.00 1185.75 12350 ---- 1246.00B 1106.50A 1106.50A 1197.25 +20.75 1176.50 12360 ---- 1204.75B 1136.00A 1136.00A 1187.75 +20.75 1167.00 12370 ---- 1197.50B 1126.00A 1126.00A 1178.25 +20.50 1157.75 12380 ---- 1188.00B 1109.75A 1109.75A 1168.75 +20.50 1148.25 12390 ---- 1173.50B 1102.50A 1102.50A 1159.25 +20.25 1139.00 12400 ---- 1198.50B 1060.00A 1060.00A 1149.75 +20.00 1129.75 1 12410 ---- 1152.50B 1083.50A 1083.50A 1140.25 +20.00 1120.25 12420 ---- 1150.00B 1069.75A 1069.75A 1130.75 +19.75 1111.00 12430 ---- 1140.75B 1069.75A 1069.75A 1121.25 +19.50 1101.75 12440 ---- 1131.25B 1057.25A 1057.25A 1111.75 +19.25 1092.50 12450 ---- 1151.00B 1013.50A 1013.50A 1102.50 +19.25 1083.25 12460 ---- 1113.75B 1037.50A 1037.50A 1093.00 +19.00 1074.00 12470 ---- 1101.25B 1028.25A 1028.25A 1083.75 +19.00 1064.75 12480 ---- 1083.50B 1019.75A 1019.75A 1074.25 +18.50 1055.75 12490 ---- 1083.00B 1015.00A 1015.00A 1065.00 +18.50 1046.50 12500 ---- 1104.00B 968.50A 968.50A 1055.50 +18.25 1037.25 12510 ---- 1061.75B 997.00A 997.00A 1046.25 +18.00 1028.25 12520 ---- 1053.25B 988.00A 988.00A 1036.75 +17.75 1019.00 12530 ---- 1043.00B 979.00A 979.00A 1027.50 +17.50 1010.00 12540 ---- 1034.75B 970.00A 970.00A 1018.25 +17.50 1000.75 12550 ---- 1057.50B 923.50A 923.50A 1009.00 +17.25 991.75 3 12560 ---- 1017.50B 952.25A 952.25A 999.75 +17.00 982.75 12570 ---- 1009.75B 943.25A 943.25A 990.50 +17.00 973.50 12580 ---- 1002.75B 914.00A 914.00A 981.25 +16.75 964.50 12590 ---- 989.75B 925.50A 925.50A 972.00 +16.50 955.50 12600 ---- 1011.00B 880.00A 880.00A 962.75 +16.25 946.50 12610 ---- 973.25B 907.75A 907.75A 953.50 +15.75 937.75 12620 ---- 965.00B 878.50A 878.50A 944.50 +15.75 928.75 12630 ---- 955.75B 890.25A 890.25A 935.25 +15.50 919.75 12640 ---- 949.50B 861.00A 861.00A 926.25 +15.50 910.75 12650 ---- 965.50B 836.50A 836.50A 917.00 +15.00 902.00 12660 ---- 930.50B 843.50A 843.50A 908.00 +15.00 893.00 12670 ---- 921.50B 854.50A 854.50A 899.00 +14.75 884.25 12680 ---- 912.25B 826.25A 826.25A 889.75 +14.25 875.50 12690 ---- 903.00B 837.25A 837.25A 880.75 +14.00 866.75 12700 ---- 920.00B 793.75A 793.75A 871.75 +14.00 857.75 11 12710 ---- 885.00B 820.00A 820.00A 862.75 +13.75 849.00 12720 ---- 885.50B 791.75A 791.75A 853.75 +13.25 840.50 12730 ---- 866.75B 802.75A 802.75A 845.00 +13.25 831.75 12740 ---- 872.50B 774.75A 774.75A 836.00 +13.00 823.00 12750 ---- 875.00B 751.75A 751.75A 827.00 +12.75 814.25 12760 ---- 854.75B 758.00A 758.00A 818.25 +12.50 805.75 12770 ---- 830.75B 769.25A 769.25A 809.25 +12.25 797.00 12780 ---- 837.00B 741.00A 741.00A 800.50 +12.00 788.50 12790 ---- 812.75B 752.00A 752.00A 791.75 +11.75 780.00 12800 ---- 830.50B 709.75A 709.75A 783.00 +11.50 771.50 3 12810 ---- 796.50B 735.25A 735.25A 774.00 +11.00 763.00 12820 ---- 801.75B 707.75A 707.75A 765.50 +11.00 754.50 12830 ---- 780.25B 718.75A 718.75A 756.75 +10.75 746.00 12840 ---- 784.25B 691.50A 691.50A 748.00 +10.25 737.75 12850 ---- 786.50B 669.50A 669.50A 739.25 +10.00 729.25 22 12860 ---- 766.75B 675.00A 675.00A 730.75 +9.75 721.00 12870 ---- 746.00B 686.00A 686.00A 722.00 +9.50 712.50 12880 ---- 749.50B 659.00A 659.00A 713.50 +9.25 704.25 1 12890 ---- 728.75B 669.75A 669.75A 705.00 +9.00 696.00 1 12900 ---- 743.50B 629.25A 629.25A 696.50 +8.75 687.75 1 12910 ---- 708.25B 653.50A 653.50A 688.00 +8.50 679.50 12920 ---- 715.25B 627.25A 627.25A 679.50 +8.00 671.50 2 12930 ---- 691.25B 637.75A 637.75A 671.25 +8.00 663.25 1 12940 ---- 698.25B 611.50A 611.50A 662.75 +7.50 655.25 12950 ---- 701.00B 590.00A 590.00A 654.50 +7.50 647.00 10 12960 ---- 681.50B 595.75A 595.75A 646.00 +7.00 639.00 12970 ---- 657.50B 605.50A 605.50A 637.75 +6.75 631.00 1 12980 ---- 664.75B 580.25A 580.25A 629.50 +6.50 623.00 12990 ---- 640.75B 591.00A 591.00A 621.25 +6.25 615.00 13 13000 ---- 659.00B 552.00A 552.00A 613.00 +5.75 607.25 9 13010 ---- 624.25B 574.75A 574.75A 605.00 +5.75 599.25 13020 ---- 631.75B 550.00A 550.00A 596.75 +5.25 591.50 13030 ---- 597.50B 559.50A 559.50A 588.75 +5.00 583.75 13040 ---- 615.50B 535.00A 535.00A 580.75 +4.75 576.00 13050 ---- 618.00B 514.00A 514.00A 572.75 +4.50 568.25 13060 ---- 599.25B 520.25A 520.25A 564.75 +4.25 560.50 1 13070 ---- 575.25B 529.75A 529.75A 556.75 +3.75 553.00 13080 ---- 583.00B 505.50A 505.50A 549.00 +3.75 545.25 13090 ---- 559.00B 514.50A 514.50A 541.00 +3.25 537.75 13100 534.00 578.00B 478.00A 578.00B 533.25 +3.00 1 530.25 2 10 13110 ---- 538.50B 500.50A 500.50A 525.50 +2.75 522.75 1 13120 ---- 551.50B 476.75A 476.75A 517.75 +2.50 515.25 13130 ---- 527.50B 485.75A 485.75A 510.00 +2.25 507.75 13140 ---- 535.75B 462.75A 462.75A 502.50 +2.00 500.50 13150 ---- 539.00B 442.00A 442.00A 494.75 +1.50 493.25 5 13160 ---- 520.25B 436.00A 436.00A 487.25 +1.25 486.00 1 13170 ---- 518.75B 428.00A 428.00A 479.75 +1.00 478.75 13180 ---- 511.25B 422.00A 422.00A 472.25 +.75 471.50 13190 ---- 503.75B 414.00A 414.00A 464.75 +.50 464.25 13200 ---- 501.00B 408.00A 408.00A 457.50 +.25 457.25 4 6 13210 ---- 488.50B 401.50A 401.50A 450.25 UNCH 450.25 1 13220 ---- 481.25B 394.00A 394.00A 442.75 -.50 3 443.25 1 13230 ---- 474.00B 388.00A 388.00A 435.75 -.50 436.25 1 13240 ---- 466.75B 382.00A 382.00A 428.50 -.75 429.25 13250 ---- 464.00B 375.50A 375.50A 421.25 -1.25 422.50 2 13260 ---- 452.00B 367.25A 367.25A 414.25 -1.50 415.75 13270 ---- 445.25B 360.75A 360.75A 407.25 -1.75 409.00 1 13280 ---- 437.75B 354.50A 354.50A 400.25 -2.00 402.25 1 13290 ---- 431.00B 348.25A 348.25A 393.25 -2.25 3 395.50 13300 ---- 428.00B 342.00A 342.00A 386.50 -2.50 389.00 5 13310 ---- 417.00B 335.75A 335.75A 379.75 -2.50 382.25 13320 ---- 411.00B 329.75A 329.75A 373.00 -2.75 375.75 13330 ---- 407.00B 323.75A 323.75A 366.25 -3.25 369.50 4 13340 ---- 400.50B 317.75A 317.75A 359.50 -3.50 3 363.00 13350 ---- 393.50B 311.75A 311.75A 353.00 -3.75 356.75 2 13360 ---- 387.00B 305.75A 305.75A 346.50 -3.75 350.25 13370 ---- 380.00B 300.00A 300.00A 340.00 -4.00 1 344.00 1 13380 ---- 373.50B 294.25A 294.25A 333.50 -4.50 338.00 1 13390 ---- 367.00B 288.50A 288.50A 327.25 -4.50 331.75 13400 ---- 360.00B 283.00A 283.00A 321.00 -4.75 325.75 9 13410 ---- 353.50B 277.00A 277.00A 314.75 -5.00 319.75 21 13420 ---- 347.25B 271.50A 271.50A 308.50 -5.25 1 313.75 13430 ---- 341.00B 266.25A 266.25A 302.25 -5.50 307.75 13440 ---- 334.75B 260.75A 260.75A 296.25 -5.75 302.00 1 13450 ---- 328.50B 255.50A 255.50A 290.25 -6.00 296.25 1 1 13460 ---- 322.25B 250.00A 250.00A 284.50 -6.00 290.50 13470 ---- 316.00B 245.00A 245.00A 278.50 -6.25 284.75 1 1 13480 ---- 310.00B 239.75A 239.75A 272.75 -6.50 279.25 13490 ---- 304.00B 235.00A 235.00A 267.00 -6.75 273.75 3 13500 255.25 298.00B 230.00A 253.25A 261.25 -7.00 248 268.25 2 10 13510 ---- 292.00B 224.75A 224.75A 255.75 -7.00 262.75 13520 ---- 286.50B 219.75A 219.75A 250.25 -7.00 257.25 13530 ---- 280.50B 215.00A 215.00A 244.75 -7.25 252.00 13540 ---- 275.00B 210.50A 210.50A 239.25 -7.50 246.75 13550 255.50 269.25B 205.50A 262.25B 234.00 -7.50 8 241.50 11 13560 ---- 263.75B 200.75A 200.75A 228.75 -7.75 236.50 1 13570 ---- 258.00B 196.25A 196.25A 223.50 -8.00 1 231.50 13580 ---- 252.75B 191.75A 191.75A 218.25 -8.25 226.50 13590 ---- 247.00B 187.25A 187.25A 213.25 -8.25 221.50 1 13600 ---- 242.00B 183.25A 183.25A 208.25 -8.25 216.50 3 22 13610 ---- 236.50B 179.00A 179.00A 203.25 -8.50 211.75 13620 ---- 231.50B 174.75A 174.75A 198.50 -8.50 1 207.00 1 13630 ---- 226.25B 170.25A 170.25A 193.75 -8.50 202.25 4 13640 ---- 221.25B 166.25A 166.25A 189.00 -8.75 197.75 13650 178.00 216.25B 161.75A 179.75A 184.25 -9.00 5 193.25 11 5 13660 ---- 211.50B 158.00A 158.00A 179.75 -9.00 1 188.75 1 13670 ---- 206.25B 154.25A 154.25A 175.25 -9.00 184.25 13680 ---- 201.75B 150.25A 150.25A 170.75 -9.00 179.75 100 101 13690 ---- 196.75B 146.50A 146.50A 166.25 -9.25 175.50 13700 ---- 192.25B 142.75A 142.75A 162.00 -9.25 171.25 9 132 13710 ---- 187.50B 139.25A 139.25A 157.75 -9.50 167.25 2 13720 ---- 183.25B 135.50A 135.50A 153.75 -9.25 163.00 6 13730 ---- 178.50B 132.00A 132.00A 149.50 -9.50 159.00 6 13740 ---- 174.50B 128.50A 128.50A 145.50 -9.50 155.00 13750 ---- 170.00B 125.25A 125.25A 141.50 -9.75 151.25 1 2 13760 ---- 165.75B 121.75A 121.75A 137.75 -9.50 1 147.25 5 13770 ---- 161.25B 118.50A 118.50A 134.00 -9.50 143.50 8 13780 ---- 157.50B 115.25A 115.25A 130.25 -9.50 139.75 13790 ---- 153.50B 112.25A 112.25A 126.50 -9.75 136.25 13800 ---- 149.50B 109.00A 109.00A 123.00 -9.75 132.75 37 13810 ---- 145.50B 106.00A 106.00A 119.50 -9.75 129.25 26 30 13820 ---- 141.75B 103.25A 103.25A 116.00 -9.75 125.75 134 134 13830 ---- 138.00B 100.25A 100.25A 112.75 -9.50 122.25 13840 ---- 134.25B 97.50A 97.50A 109.25 -9.75 119.00 13850 ---- 130.50B 94.75A 94.75A 106.00 -9.75 115.75 26 13860 ---- 127.00B 92.00A 92.00A 103.00 -9.50 112.50 13870 ---- 123.50B 89.25A 89.25A 99.75 -9.75 109.50 2 13880 ---- 120.00B 86.75A 86.75A 96.75 -9.75 106.50 13890 ---- 116.75B 84.25A 84.25A 94.00 -9.50 103.50 15 13900 105.50 113.50B 81.75A 89.25A 91.00 -9.50 202 100.50 1 4 13910 ---- 110.25B 79.25A 79.25A 88.25 -9.25 97.50 1 13920 ---- 107.00B 77.00A 77.00A 85.50 -9.25 94.75 13930 ---- 104.00B 74.75A 74.75A 82.75 -9.25 92.00 13940 ---- 101.00B 72.50A 72.50A 80.25 -9.25 89.50 1 2 13950 ---- 98.00B 70.25A 70.25A 77.50 -9.25 86.75 1 13960 ---- 95.00B 68.25A 68.25A 75.00 -9.25 84.25 46 13970 ---- 92.25B 66.00A 66.00A 72.75 -9.00 81.75 1 1 13980 ---- 89.50B 64.00A 64.00A 70.25 -9.00 79.25 13990 ---- 86.75B 62.00A 62.00A 68.00 -9.00 77.00 14000 ---- 84.00B 60.25A 60.25A 65.75 -8.75 74.50 14 45 14010 ---- 81.50B 58.25A 58.25A 63.50 -8.75 72.25 14020 ---- 79.00B 56.50A 56.50A 61.50 -8.50 70.00 14030 ---- 76.50B 54.75A 54.75A 59.50 -8.50 68.00 14040 ---- 74.25B 53.00A 53.00A 57.50 -8.25 65.75 1 14050 64.00 71.75B 51.25A 71.75B 55.50 -8.25 1 63.75 3 6 14060 ---- 69.50B 49.50A 49.50A 53.50 -8.25 61.75 14070 ---- 67.25B 48.00A 48.00A 51.75 -8.25 60.00 1 14080 47.75 65.25B 46.50A 65.25B 50.00 -8.00 4 58.00 1 14090 ---- 63.00B 45.00A 45.00A 48.25 -8.00 56.25 1 19 14100 45.00 61.25B 43.50A 61.25B 46.50 -8.00 17 54.50 1 40 14110 ---- 59.00B 42.00A 42.00A 45.00 -7.75 52.75 14120 55.50 57.25B 40.75A 42.75A 43.25 -7.75 4 51.00 4 14130 ---- 55.25B 39.50A 39.50A 41.75 -7.50 49.25 45 45 14140 49.50 53.50B 38.00A 50.00B 40.25 -7.50 19 47.75 14150 45.25 51.75B 36.75A 47.25B 39.00 -7.25 17 46.25 3 40 14160 ---- 50.00B 35.50A 35.50A 37.50 -7.25 44.75 14170 ---- 48.25B 34.50A 34.50A 36.25 -7.00 43.25 14180 ---- 46.75B 33.25A 33.25A 35.00 -6.75 41.75 3 14190 ---- 45.25B 32.25A 32.25A 33.75 -6.75 40.50 38 14200 ---- 43.75B 31.00A 31.00A 32.50 -6.50 39.00 111 14210 ---- 42.25B 30.00A 30.00A 31.25 -6.50 37.75 14220 ---- 40.75B 29.00A 29.00A 30.25 -6.25 36.50 1 14230 ---- 39.50B 28.00A 28.00A 29.00 -6.25 35.25 1 14240 ---- 38.00B 27.00A 27.00A 28.00 -6.25 34.25 21 14250 ---- 36.75B 26.25A 26.25A 27.00 -6.00 1 33.00 20 14260 ---- 35.50B 25.25A 25.25A 26.00 -6.00 32.00 4 14270 ---- 34.25B 24.50A 24.50A 25.00 -5.75 30.75 14280 ---- 33.00B 23.50A 23.50A 24.00 -5.75 29.75 14290 ---- 31.75B 22.75A 22.75A 23.25 -5.50 28.75 14300 ---- 30.75B 22.00A 22.00A 22.50 -5.25 27.75 66 14310 ---- 29.75B 21.25A 21.25A 21.50 -5.50 27.00 14320 ---- 28.75B 20.25A 20.25A 20.75 -5.25 26.00 14330 ---- 27.50B 19.75A 19.75A 20.00 -5.25 25.25 14340 ---- 26.75B 18.75A 18.75A 19.25 -5.00 24.25 14350 ---- 25.75B 18.25A 18.25A 18.50 -5.00 23.50 1 14360 ---- 24.75B 17.50A 17.50A 17.75 -5.00 22.75 14400 ---- 21.50B 15.00A 15.00A 15.50 -4.25 1 19.75 14 14450 ---- 18.00B 12.50A 12.50A 12.75 -4.00 16.75 14500 11.00 15.00B 10.50A 12.50B 10.75 -3.25 1 14.00 18 14550 ---- 12.50B 8.75A 8.75A 8.75 -3.00 11.75 14600 ---- 10.50B 7.50A 7.50A 7.50 -2.50 10.00 1 14650 ---- 8.75B 6.50A 6.50A 6.25 -2.25 8.50 14700 ---- 7.50B 5.50A 5.50A 5.25 -2.00 7.25 10 14750 ---- ---- 4.75A 4.75A 4.55 -1.70 6.25 14800 ---- ---- 4.15A 4.15A 3.95 -1.55 5.50 14850 ---- ---- 3.65A 3.65A 3.45 -1.30 4.75 14900 ---- ---- 3.25A 3.25A 3.00 -1.20 4.20 14950 ---- ---- 2.90A 2.90A 2.65 -1.05 3.70 15000 ---- ---- 2.60A 2.60A 2.35 -.90 3.25 2 15050 ---- ---- 2.35A 2.35A 2.10 -.80 2.90 15100 ---- ---- 2.15A 2.15A 1.90 -.70 2.60 15200 ---- ---- 1.85A 1.85A 1.55 -.55 2.10 15300 ---- ---- 1.55A 1.55A 1.30 -.45 1 1.75 2 15400 1.60 1.60 1.30 1.30 1.10 -.35 5 1.45 20 55 15500 ---- ---- 1.15A 1.15A .95 -.25 1.20 50 15600 ---- ---- ---- ---- .80 -.20 1.00 15700 ---- ---- ---- ---- .70 -.15 .85 15800 ---- ---- ---- ---- .60 -.15 .75 15900 ---- ---- ---- ---- .55 -.10 .65 16000 ---- ---- ---- ---- .50 -.05 .55 16100 ---- ---- ---- ---- .45 -.05 .50 16200 ---- ---- ---- ---- .40 UNCH .40 16300 ---- ---- ---- ---- .35 UNCH .35 25 16400 ---- ---- ---- ---- .30 -.05 .35 8 8 16500 ---- ---- ---- ---- .30 UNCH .30 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- 7546.75B 7427.75A 7427.75A 7516.25 +30.50 7485.75 6500 ---- 7047.50B 6925.50A 6925.50A 7016.75 +30.50 6986.25 7000 ---- 6551.50B 6429.50A 6429.50A 6517.25 +30.50 6486.75 7300 ---- 6248.50B 6129.50A 6129.50A 6217.50 +30.50 6187.00 7400 ---- 6148.75B 6029.75A 6029.75A 6117.50 +30.25 6087.25 7500 ---- 6048.75B 5927.00A 5927.00A 6017.75 +30.50 5987.25 7600 ---- 5952.50B 5826.25A 5826.25A 5917.75 +30.25 5887.50 7700 ---- 5849.00B 5730.50A 5730.50A 5817.75 +30.25 5787.50 7800 ---- 5749.25B 5628.25A 5628.25A 5718.00 +30.25 5687.75 7900 ---- 5649.25B 5528.75A 5528.75A 5618.00 +30.25 5587.75 8000 ---- 5549.50B 5431.00A 5431.00A 5518.25 +30.50 5487.75 8100 ---- 5449.50B 5330.00A 5330.00A 5418.25 +30.25 5388.00 8200 ---- 5349.75B 5231.25A 5231.25A 5318.25 +30.25 5288.00 8300 ---- 5250.00B 5128.50A 5128.50A 5218.50 +30.25 5188.25 8400 ---- 5150.00B 5027.75A 5027.75A 5118.50 +30.25 5088.25 8500 ---- 5050.00B 4928.25A 4928.25A 5018.75 +30.25 4988.50 8600 ---- 4950.25B 4829.75A 4829.75A 4918.75 +30.25 4888.50 8700 ---- 4850.75B 4731.50A 4731.50A 4819.00 +30.25 4788.75 8800 ---- 4750.50B 4632.00A 4632.00A 4719.00 +30.00 4689.00 8900 ---- 4650.75B 4532.75A 4532.75A 4619.25 +30.25 4589.00 9000 ---- 4551.00B 4432.50A 4432.50A 4519.25 +30.00 4489.25 9100 ---- 4451.25B 4329.75A 4329.75A 4419.50 +30.25 4389.25 9150 ---- 4401.25B 4282.75A 4282.75A 4369.50 +30.00 4339.50 9200 ---- 4351.25B 4229.75A 4229.75A 4319.50 +30.00 4289.50 9250 ---- 4301.50B 4183.00A 4183.00A 4269.50 +30.00 4239.50 9300 ---- 4252.00B 4132.75A 4132.75A 4219.75 +30.00 4189.75 9350 ---- 4201.75B 4081.00A 4081.00A 4169.75 +30.00 4139.75 9400 ---- 4151.75B 4033.00A 4033.00A 4119.75 +30.00 4089.75 9450 ---- 4102.25B 3983.50A 3983.50A 4070.00 +30.00 4040.00 9500 ---- 4051.75B 3931.50A 3931.50A 4020.00 +30.00 3990.00 9550 ---- 4002.25B 3881.25A 3881.25A 3970.00 +29.75 3940.25 9600 ---- 3952.25B 3833.75A 3833.75A 3920.00 +29.75 3890.25 9650 ---- 3902.25B 3784.00A 3784.00A 3870.25 +30.00 3840.25 9700 ---- 3852.25B 3734.00A 3734.00A 3820.25 +29.75 3790.50 9750 ---- 3802.50B 3681.75A 3681.75A 3770.25 +29.75 3740.50 9800 ---- 3752.50B 3632.00A 3632.00A 3720.50 +29.75 3690.75 9850 ---- 3702.75B 3584.50A 3584.50A 3670.50 +29.75 3640.75 9900 ---- 3653.00B 3532.25A 3532.25A 3620.50 +29.50 3591.00 9950 ---- 3603.00B 3482.50A 3482.50A 3570.75 +29.75 3541.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 550 394 1433 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.10A 1.10A .85 -.60 1.45 1 10050 ---- ---- 1.15A 1.15A .90 -.65 1.55 10100 ---- ---- 1.20A 1.20A .95 -.70 1.65 10150 ---- ---- 1.30A 1.30A 1.00 -.75 1.75 1 10200 ---- ---- 1.35A 1.35A 1.10 -.75 1.85 1 10250 ---- ---- 1.40A 1.40A 1.15 -.80 1.95 8 10300 ---- ---- 1.45A 1.45A 1.20 -.90 2.10 1 10350 ---- ---- 1.55A 1.55A 1.30 -.90 2.20 1 10400 ---- ---- 1.60A 1.60A 1.40 -.95 2.35 1 10450 ---- ---- 1.70A 1.70A 1.45 -1.00 2.45 10500 ---- ---- 1.80A 1.80A 1.55 -1.05 2.60 9 10550 ---- ---- 1.90A 1.90A 1.65 -1.10 2.75 5 10600 ---- ---- 2.00A 2.00A 1.75 -1.15 2.90 10650 ---- ---- 2.10A 2.10A 1.90 -1.15 3.05 15 10700 ---- ---- 2.25A 2.25A 2.00 -1.25 3.25 6 10750 ---- ---- 2.35A 2.35A 2.15 -1.25 3.40 3 10800 ---- ---- 2.50A 2.50A 2.30 -1.30 3.60 1 2 10850 ---- ---- 2.65A 2.65A 2.45 -1.35 3.80 1 10900 ---- ---- 2.80A 2.80A 2.60 -1.45 4.05 10950 ---- ---- 3.00A 3.00A 2.80 -1.45 4.25 3 11000 ---- ---- 3.20A 3.20A 3.00 -1.55 4.55 11050 ---- ---- 3.40A 3.40A 3.20 -1.60 4.80 1 11100 ---- ---- 3.60A 3.60A 3.45 -1.55 5.00 1 1 11150 ---- ---- 3.85A 3.85A 3.70 -1.80 5.50 2 5 11200 ---- ---- 4.15A 4.15A 3.95 -1.80 5.75 27 11250 ---- ---- 4.40A 4.40A 4.25 -2.00 6.25 2 23 11300 ---- ---- 4.70A 4.70A 4.60 -1.90 6.50 2 11350 ---- ---- 5.25A 5.25A 4.90 -2.10 7.00 13 11400 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 25 11450 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 10 11500 ---- ---- 6.25A 6.25A 6.00 -2.75 8.75 67 11550 ---- ---- 6.75A 6.75A 6.50 -2.75 9.25 1 11600 ---- ---- 7.00A 7.00A 7.00 -3.00 10.00 10 11630 ---- ---- 7.50A 7.50A 7.50 -3.00 10.50 11640 ---- ---- 7.50A 7.50A 7.50 -3.25 10.75 1 11650 ---- ---- 7.75A 7.75A 7.75 -3.00 10.75 11660 ---- ---- 7.75A 7.75A 7.75 -3.25 11.00 11670 ---- ---- 8.00A 8.00A 7.75 -3.25 11.00 11680 ---- ---- 8.00A 8.00A 8.00 -3.25 11.25 1 11690 ---- ---- 8.25A 8.25A 8.00 -3.50 11.50 11700 ---- ---- 8.25A 8.25A 8.25 -3.50 30 11.75 11 11710 ---- ---- 8.50A 8.50A 8.25 -3.50 11.75 1 11720 ---- ---- 8.50A 8.50A 8.50 -3.50 12.00 11730 ---- ---- 8.75A 8.75A 8.50 -3.75 12.25 11740 ---- ---- 8.75A 8.75A 8.75 -3.50 12.25 1 11750 ---- ---- 9.00A 9.00A 9.00 -3.50 12.50 30 11760 ---- ---- 9.00A 9.00A 9.00 -3.75 12.75 11770 ---- ---- 9.25A 9.25A 9.25 -3.75 13.00 11780 ---- ---- 9.25A 9.25A 9.25 -4.00 13.25 11790 ---- 13.50B 9.75A 13.50B 9.50 -3.75 13.25 11800 ---- 13.75B 9.50A 13.75B 9.75 -3.75 1 13.50 14 25 11810 ---- 14.00B 10.00A 14.00B 9.75 -4.00 13.75 11820 ---- 14.25B 10.00A 14.25B 10.00 -4.00 14.00 11830 ---- 14.50B 10.25A 14.50B 10.00 -4.25 14.25 11840 ---- 14.75B 10.25A 14.75B 10.25 -4.25 14.50 11850 ---- 15.00B 10.25A 15.00B 10.50 -4.25 14.75 29 11860 ---- 15.25B 10.50A 15.25B 10.50 -4.50 15.00 11870 ---- 15.50B 11.00A 15.50B 10.75 -4.25 15.00 11880 ---- 15.75B 10.75A 15.75B 11.00 -4.25 15.25 1 11890 ---- 16.00B 11.25A 16.00B 11.25 -4.25 15.50 11900 ---- 16.50B 11.25A 16.50B 11.25 -4.50 30 15.75 27 11910 ---- 16.75B 11.50A 16.75B 11.50 -4.50 16.00 11920 ---- 17.00B 11.50A 17.00B 11.75 -4.75 16.50 11930 ---- 17.25B 12.00A 17.25B 12.00 -4.75 16.75 11940 ---- 17.50B 12.00A 17.50B 12.00 -5.00 1 17.00 11950 ---- 18.00B 12.25A 18.00B 12.25 -5.00 17.25 26 11960 ---- 18.25B 12.50A 18.25B 12.50 -5.00 17.50 11970 ---- 18.50B 12.75A 18.50B 12.75 -5.00 17.75 10 12 11980 ---- 19.00B 12.75A 19.00B 13.00 -5.00 18.00 10 13 11990 ---- 19.25B 13.25A 19.25B 13.25 -5.25 18.50 12000 ---- 19.75B 13.25A 19.75B 13.50 -5.25 18.75 20 38 12010 ---- 20.00B 13.75A 20.00B 13.50 -5.50 19.00 12020 ---- 20.25B 13.75A 20.25B 13.75 -5.50 19.25 12030 ---- 20.75B 14.00A 20.75B 14.00 -5.75 19.75 12040 ---- 21.25B 14.00A 21.25B 14.25 -5.75 20.00 12050 16.75 21.50B 14.25A 17.25B 14.50 -5.75 2 20.25 2 36 12060 ---- 22.00B 14.50A 22.00B 14.75 -6.00 20.75 12070 ---- 22.25B 15.00A 22.25B 15.00 -6.00 21.00 2 12080 ---- 22.75B 15.00A 22.75B 15.25 -6.00 21.25 3 12090 ---- 23.25B 15.50A 23.25B 15.75 -6.00 21.75 1 12100 ---- 23.50B 15.75A 23.50B 16.00 -6.00 1 22.00 11 12110 ---- 24.00B 16.00A 24.00B 16.25 -6.25 22.50 12120 ---- 24.50B 16.25A 24.50B 16.50 -6.50 23.00 12130 ---- 25.00B 16.75A 25.00B 16.75 -6.50 23.25 12140 ---- 25.50B 16.75A 25.50B 17.00 -6.75 23.75 12150 ---- 26.00B 17.00A 26.00B 17.50 -6.50 24.00 5 12160 ---- 26.50B 17.25A 26.50B 17.75 -6.75 24.50 12170 ---- 27.00B 17.75A 27.00B 18.00 -7.00 25.00 12180 ---- 27.50B 18.00A 27.50B 18.25 -7.00 25.25 12190 ---- 28.00B 18.50A 28.00B 18.75 -7.00 25.75 12200 ---- 28.50B 18.50A 28.50B 19.00 -7.25 26.25 11 12210 ---- 29.00B 19.00A 29.00B 19.25 -7.50 26.75 12220 ---- 29.50B 19.25A 29.50B 19.75 -7.50 27.25 12230 ---- 30.25B 19.75A 30.25B 20.00 -7.75 27.75 12240 ---- 30.75B 20.00A 30.75B 20.50 -7.75 28.25 12250 ---- 31.25B 20.25A 31.25B 20.75 -8.00 28.75 2 2 12260 ---- 32.00B 20.75A 32.00B 21.25 -8.00 29.25 12270 ---- 32.50B 21.25A 32.50B 21.50 -8.25 29.75 12280 ---- 33.25B 21.50A 33.25B 22.00 -8.25 30.25 12290 ---- 33.75B 22.00A 33.75B 22.50 -8.25 30.75 12300 ---- 34.50B 22.25A 34.50B 22.75 -8.50 31.25 20 12310 ---- 35.00B 22.75A 35.00B 23.25 -8.75 32.00 1 12320 ---- 35.75B 23.00A 35.75B 23.75 -8.75 32.50 12330 ---- 36.50B 23.50A 36.50B 24.00 -9.00 33.00 12340 ---- 37.25B 23.75A 37.25B 24.50 -9.25 33.75 3 3 12350 28.25 38.00B 24.25A 30.00B 25.00 -9.25 40 34.25 5 12360 ---- 38.50B 24.75A 38.50B 25.50 -9.50 35.00 2 2 12370 ---- 39.25B 25.50A 39.25B 26.00 -9.50 35.50 12380 ---- 40.00B 25.75A 40.00B 26.50 -9.75 36.25 12390 ---- 41.00B 26.25A 41.00B 27.00 -9.75 36.75 1 12400 ---- 41.75B 26.75A 41.75B 27.50 -10.00 1 37.50 23 12410 ---- 42.50B 27.25A 42.50B 28.00 -10.25 38.25 12420 ---- 43.25B 27.75A 43.25B 28.50 -10.50 39.00 58 58 12430 ---- 44.25B 28.25A 44.25B 29.00 -10.75 39.75 12440 ---- 45.00B 28.75A 45.00B 29.75 -10.50 40.25 12 9 12450 ---- 46.00B 29.25A 46.00B 30.25 -10.75 41.00 12460 ---- 46.75B 29.75A 46.75B 30.75 -11.00 41.75 12470 ---- 47.75B 30.50A 47.75B 31.50 -11.25 42.75 12480 ---- 48.75B 31.00A 48.75B 32.00 -11.50 43.50 12490 ---- 49.50B 31.75A 49.50B 32.50 -11.75 44.25 12500 ---- 50.50B 32.00A 50.50B 33.25 -11.75 2 45.00 4 25 12510 ---- 51.50B 32.75A 51.50B 34.00 -12.00 46.00 12520 ---- 52.50B 33.25A 52.50B 34.50 -12.25 46.75 12530 ---- 53.50B 34.00A 53.50B 35.25 -12.50 47.75 12540 ---- 54.50B 34.50A 54.50B 36.00 -12.50 48.50 12550 ---- 56.25B 35.25A 56.25B 36.75 -12.75 49.50 105 106 12560 ---- 56.75B 36.00A 56.75B 37.25 -13.00 50.25 10 12570 ---- 57.75B 36.75A 57.75B 38.00 -13.25 51.25 12580 ---- 59.00B 37.25A 59.00B 38.75 -13.50 52.25 12590 ---- 60.25B 38.25A 60.25B 39.75 -13.50 53.25 14 12600 ---- 61.75B 38.75A 61.75B 40.50 -13.75 54.25 20 12610 ---- 62.50B 39.75A 62.50B 41.25 -14.00 55.25 12620 ---- 63.75B 40.25A 63.75B 42.00 -14.25 56.25 12630 ---- 65.00B 41.25A 65.00B 43.00 -14.50 57.50 2 12640 ---- 66.25B 41.75A 66.25B 43.75 -14.75 58.50 4 12650 ---- 68.00B 42.50A 68.00B 44.75 -14.75 59.50 4 12660 ---- 68.75B 43.50A 68.75B 45.50 -15.25 60.75 2 12670 ---- 70.25B 44.50A 70.25B 46.50 -15.25 61.75 12 12680 ---- 71.50B 45.00A 71.50B 47.50 -15.50 63.00 1 12690 ---- 73.00B 46.25A 73.00B 48.25 -16.00 64.25 12700 ---- 74.75B 47.00A 74.25B 49.25 -16.25 1 65.50 2 36 12710 ---- 75.75B 48.00A 75.75B 50.25 -16.50 66.75 12720 ---- 77.25B 48.75A 77.25B 51.25 -16.75 68.00 12730 ---- 78.75B 50.00A 78.75B 52.25 -17.00 69.25 12740 ---- 80.25B 50.75A 80.25B 53.50 -17.00 70.50 12750 56.50 82.25B 52.00A 65.00B 54.50 -17.25 11 71.75 1 24 12760 ---- 83.50B 53.00A 83.50B 55.75 -17.50 73.25 1 12770 ---- 85.00B 54.00A 85.00B 56.75 -17.75 74.50 6 7 12780 ---- 86.75B 55.00A 86.75B 58.00 -18.00 76.00 12790 ---- 88.25B 56.25A 88.25B 59.00 -18.50 77.50 1 12800 ---- 90.25B 57.25A 90.00B 60.25 -18.75 79.00 24 12810 ---- 91.75B 58.50A 91.75B 61.50 -19.00 80.50 1 12820 ---- 93.50B 59.75A 93.50B 62.75 -19.25 82.00 4 12830 ---- 95.25B 60.75A 95.25B 64.00 -19.50 83.50 12840 ---- 97.00B 62.00A 97.00B 65.50 -19.50 85.00 1 12850 ---- 99.00B 63.25A 98.50B 66.75 -20.00 86.75 2 6 12860 ---- 100.75B 64.50A 100.75B 68.00 -20.25 88.25 12870 ---- 102.75B 65.75A 102.75B 69.50 -20.50 90.00 12880 ---- 104.75B 67.00A 104.50B 71.00 -20.75 91.75 1 2 12890 ---- 106.75B 68.50A 106.75B 72.25 -21.00 93.25 12900 95.00 109.25B 69.75A 76.00B 73.75 -21.25 2 95.00 1 18 12910 ---- 110.75B 71.25A 110.50B 75.25 -21.75 97.00 2 12920 ---- 112.75B 72.75A 112.25B 76.75 -22.00 98.75 12930 ---- 115.00B 74.25A 114.75B 78.50 -22.00 100.50 12940 ---- 117.00B 75.50A 117.00B 80.00 -22.50 102.50 8 12950 ---- 119.25B 77.00A 119.25B 81.75 -22.50 104.25 12960 ---- 122.00B 78.50A 121.25B 83.25 -23.00 106.25 12970 ---- 123.75B 80.25A 123.75B 85.00 -23.25 108.25 20 12980 ---- 126.00B 81.75A 126.00B 86.75 -23.50 110.25 12990 ---- 128.50B 83.25A 128.25B 88.50 -23.75 112.25 1 13000 112.00 131.50B 85.25A 85.25A 90.25 -24.25 1 114.50 143 151 13010 ---- 133.25B 87.00A 133.00B 92.25 -24.25 116.50 13020 ---- 135.75B 88.25A 135.50B 94.00 -24.75 118.75 3 13030 ---- 138.25B 90.50A 138.25B 96.00 -25.00 121.00 13040 ---- 140.75B 92.00A 140.75B 98.00 -25.25 123.25 13050 122.00 144.00B 93.75A 128.00B 99.75 -25.75 1 125.50 13060 ---- 146.00B 95.75A 146.00B 102.00 -25.75 127.75 1 13070 ---- 149.25B 97.50A 148.75B 104.00 -26.00 130.00 13080 ---- 151.50B 99.25A 151.00B 106.00 -26.50 132.50 5 13090 ---- 154.25B 101.50A 153.75B 108.25 -26.50 134.75 2 13100 ---- 157.75B 103.25A 157.00B 110.25 -27.00 137.25 2 15 13110 138.75 160.50B 105.50A 155.25B 112.50 -27.25 26 139.75 13120 119.25 163.50B 107.75A 113.75A 114.75 -27.75 14 142.50 13130 ---- 165.75B 109.75A 165.25B 117.25 -27.75 145.00 1 13140 ---- 169.50B 112.00A 169.00B 119.50 -28.00 147.50 13150 121.25 172.25B 114.25A 120.75A 122.00 -28.25 9 150.25 2 13160 127.50 175.50B 116.50A 123.00A 124.25 -28.75 17 153.00 13170 ---- 178.00B 118.75A 177.50B 126.75 -29.00 155.75 2 13180 ---- 181.75B 121.25A 181.25B 129.25 -29.25 158.50 13190 ---- 185.00B 123.50A 184.75B 132.00 -29.50 161.50 13200 133.00 188.25B 126.00A 134.50B 134.50 -29.75 26 164.25 4 15 13210 ---- 191.50B 128.50A 191.25B 137.25 -30.00 3 167.25 13220 ---- 195.00B 131.00A 194.50B 140.00 -30.25 170.25 13230 ---- 198.25B 133.50A 198.00B 142.75 -30.50 173.25 13240 148.25 201.75B 136.00A 136.00A 145.50 -30.75 13 176.25 1 1 13250 ---- 205.25B 138.75A 205.00B 148.25 -31.25 179.50 8 10 13260 ---- 208.75B 141.25A 208.50B 151.25 -31.50 3 182.75 13270 ---- 212.50B 144.25A 212.25B 154.25 -31.75 186.00 13280 ---- 216.25B 147.00A 216.00B 157.25 -32.00 189.25 2 13290 ---- 218.00B 149.50A 218.00B 160.25 -32.25 1 192.50 5 13300 ---- 223.00B 152.75A 223.00B 163.50 -32.25 195.75 6 67 13310 ---- 225.50B 155.75A 225.50B 166.50 -32.75 199.25 13320 ---- 229.50B 158.50A 229.50B 169.75 -33.00 202.75 2 2 13330 ---- 233.50B 161.50A 233.25B 173.25 -33.00 206.25 2 2 13340 ---- 237.50B 164.25A 237.25B 176.50 -33.50 210.00 13350 222.00 242.75B 167.50A 167.50A 180.00 -33.50 1 213.50 6 9 13360 ---- 245.50B 170.50A 245.50B 183.25 -34.00 217.25 19 13370 ---- 249.75B 174.00A 249.50B 186.75 -34.25 221.00 13380 ---- 254.00B 177.50A 253.75B 190.50 -34.25 224.75 2 13390 ---- 258.25B 180.75A 258.00B 194.00 -34.75 228.75 1 13400 206.00 264.50B 183.75A 223.75B 197.75 -34.75 3 232.50 1 5 13410 ---- 268.25B 187.50A 268.25B 201.50 -35.00 236.50 13420 ---- 271.25B 191.00A 271.25B 205.25 -35.25 1 240.50 16 13430 ---- 276.75B 194.75A 276.75B 209.25 -35.50 244.75 13440 ---- 281.25B 198.25A 281.25B 213.25 -35.50 248.75 13450 277.50 286.75B 202.00A 202.00A 217.25 -35.75 40 253.00 4 1 13460 ---- 290.75B 205.75A 290.25B 221.25 -36.00 257.25 13470 ---- 295.25B 209.75A 294.75B 225.25 -36.25 261.50 13480 ---- 300.25B 213.50A 300.25B 229.50 -36.50 266.00 13490 ---- 304.25B 217.25A 304.25B 233.75 -36.75 1 270.50 1 13500 ---- 309.25B 221.50A 309.25B 238.00 -37.00 275.00 2 67 13510 ---- 314.25B 225.50A 314.25B 242.50 -37.00 1 279.50 15 13520 ---- 319.25B 229.75A 319.25B 247.00 -37.00 284.00 13530 ---- 324.50B 234.00A 324.50B 251.50 -37.25 288.75 13540 ---- 329.75B 238.00A 329.75B 256.00 -37.50 4 293.50 13550 ---- 335.00B 242.25A 335.00B 260.75 -37.50 1 298.25 4 13560 ---- 340.25B 246.75A 340.25B 265.25 -38.00 4 303.25 1 13570 ---- 345.75B 251.25A 345.75B 270.25 -37.75 308.00 13580 ---- 351.25B 255.50A 351.25B 275.00 -38.00 313.00 13590 ---- 356.75B 260.50A 356.75B 280.00 -38.00 318.00 13600 ---- 361.50B 264.75A 361.50B 285.00 -38.25 1 323.25 1 4 13610 ---- 366.00B 269.75A 366.00B 290.00 -38.50 328.50 13620 ---- 372.00B 274.25A 372.00B 295.00 -38.75 333.75 13630 ---- 378.00B 279.25A 378.00B 300.25 -38.75 339.00 13640 ---- 384.00B 284.00A 384.00B 305.50 -38.75 344.25 1 13650 ---- 390.00B 289.00A 388.00B 311.00 -38.75 349.75 1 1 13660 ---- 396.00B 294.00A 396.00B 316.25 -39.00 355.25 1 13670 ---- 402.00B 299.50A 402.00B 321.75 -39.00 360.75 12 13680 ---- 408.00B 304.50A 408.00B 327.25 -39.25 366.50 13690 ---- 411.25B 309.75A 410.00B 333.00 -39.00 372.00 13700 419.00 420.00B 315.25A 315.25A 338.50 -39.25 3 377.75 1 3 13710 ---- 424.25B 320.50A 415.00B 344.50 -39.25 383.75 13720 ---- 429.75B 326.00A 418.00B 350.25 -39.25 389.50 13730 ---- 436.75B 331.50A 417.50B 356.00 -39.50 395.50 13740 ---- 443.50B 337.50A 430.00B 362.00 -39.50 401.50 13750 ---- 454.00B 343.50A 454.00B 368.25 -39.50 407.75 13760 ---- 455.75B 349.00A 443.00B 374.25 -39.50 413.75 13770 ---- 463.25B 355.00A 443.00B 380.50 -39.50 420.00 13780 ---- 470.00B 361.00A 456.25B 386.75 -39.50 426.25 13790 ---- 476.00B 366.50A 456.00B 393.00 -39.75 432.75 13800 ---- 488.00B 373.00A 488.00B 399.50 -39.50 439.00 13810 ---- 490.00B 379.00A 469.50B 406.00 -39.50 445.50 13820 ---- 497.50B 389.50A 480.50B 412.50 -39.50 452.00 13830 ---- 503.75B 396.50A 483.00B 419.00 -39.75 458.75 13840 ---- 510.75B 402.75A 495.75B 425.75 -39.75 465.50 13850 ---- 524.00B 404.00A 524.00B 432.50 -39.75 472.25 1 13860 ---- 525.25B 415.75A 511.25B 439.50 -39.50 479.00 13870 ---- 532.50B 422.50A 511.00B 446.25 -39.50 485.75 13880 ---- 540.50B 428.50A 519.50B 453.25 -39.50 492.75 13890 ---- 547.25B 460.00A 527.50B 460.25 -39.50 499.75 13900 ---- 561.00B 437.00A 561.00B 467.50 -39.25 506.75 13910 ---- 538.50B 473.50A 538.50B 474.50 -39.50 514.00 13920 ---- 559.00B 462.50A 545.25B 481.75 -39.50 521.25 13930 ---- 553.50B 487.00A 553.50B 489.00 -39.50 528.50 13940 ---- 574.25B 476.50A 560.50B 496.50 -39.25 535.75 13950 ---- 599.50B 472.00A 599.50B 504.00 -39.00 543.00 20 13960 ---- 590.00B 490.75A 576.00B 511.50 -39.00 550.50 13970 ---- 584.00B 521.25A 583.75B 519.00 -39.00 558.00 13980 ---- 606.00B 505.50A 591.75B 526.75 -38.75 565.50 13990 ---- 599.50B 540.00A 599.50B 534.25 -39.00 573.25 14000 ---- 639.75B 508.00A 639.75B 542.00 -38.75 580.75 14010 ---- 615.50B 543.75A 615.50B 550.00 -38.50 588.50 14020 ---- 638.25B 535.25A 627.00B 557.75 -38.50 596.25 14030 ---- 631.75B 559.00A 630.75B 565.75 -38.50 604.25 14040 ---- 654.75B 550.50A 641.50B 573.75 -38.25 612.00 14050 ---- 680.50B 546.00A 680.50B 581.75 -38.25 620.00 14060 ---- 671.50B 566.00A 658.25B 589.75 -38.25 628.00 14070 ---- 664.75B 591.25A 661.50B 598.00 -38.00 636.00 14080 ---- 688.25B 581.75A 675.25B 606.25 -38.00 644.25 14090 ---- 682.00B 606.50A 682.00B 614.50 -37.75 652.25 14100 ---- 724.00B 585.50A 724.00B 622.75 -37.75 660.50 14110 ---- 703.50B 619.75A 698.00B 631.25 -37.50 668.75 14120 ---- 722.25B 613.75A 709.50B 639.50 -37.50 677.00 14130 ---- 720.50B 640.00A 720.50B 648.00 -37.50 685.50 14140 ---- 739.75B 630.25A 728.75B 656.50 -37.25 693.75 14150 ---- 767.50B 626.50A 767.50B 665.00 -37.25 702.25 14160 ---- 757.00B 647.00A 744.00B 673.75 -37.00 710.75 14170 ---- 751.00B 670.75A 751.00B 682.25 -37.00 719.25 14180 ---- 774.75B 663.75A 759.75B 691.00 -37.00 728.00 14190 ---- 769.25B 687.00A 769.00B 699.75 -36.75 736.50 14200 ---- 811.00B 668.50A 811.00B 708.50 -36.75 745.25 14210 ---- 786.75B 698.25A 783.75B 717.50 -36.25 753.75 14220 ---- 810.50B 697.75A 796.50B 726.25 -36.25 762.50 14230 ---- 804.75B 721.75A 801.50B 735.25 -36.00 771.25 14240 ---- 828.50B 715.25A 810.50B 744.00 -36.25 780.25 14250 ---- 856.00B 711.50A 856.00B 753.00 -36.00 789.00 14260 ---- 846.75B 733.00A 833.00B 762.00 -36.00 798.00 14270 ---- 840.75B 752.75A 837.50B 771.00 -35.75 806.75 14280 ---- 865.00B 750.50A 846.50B 780.25 -35.50 815.75 14290 ---- 855.25B 783.50A 855.00B 789.25 -35.50 824.75 14300 ---- 902.50B 756.00A 902.50B 798.50 -35.25 833.75 14310 ---- 873.50B 794.00A 873.25B 807.50 -35.25 842.75 14320 ---- 886.25B 786.25A 884.00B 816.75 -35.25 852.00 14330 ---- 895.50B 815.50A 892.25B 826.00 -35.00 861.00 14340 ---- 904.75B 804.25A 901.50B 835.25 -35.00 870.25 14350 ---- 949.00B 801.00A 949.00B 844.50 -34.75 879.25 14360 ---- 920.25B 822.75A 920.25B 853.75 -34.75 888.50 14400 ---- 997.00B 847.00A 997.00B 891.25 -34.25 925.50 14450 ---- 1043.50B 894.00A 1043.50B 938.75 -33.75 972.50 14500 ---- 1067.50B 941.00A 1067.50B 986.50 -33.25 1019.75 14550 ---- 1115.25B 988.50A 1115.25B 1034.75 -32.75 1067.50 14600 ---- 1170.50B 1060.00A 1164.00B 1083.25 -32.50 1115.75 14650 ---- 1219.25B 1103.75A 1212.25B 1132.00 -32.25 1164.25 14700 ---- 1261.75B 1150.25A 1254.75B 1181.00 -31.75 1212.75 14750 ---- 1312.00B 1205.00A 1312.00B 1230.25 -31.50 1261.75 14800 ---- 1366.75B 1255.00A 1359.75B 1279.50 -31.50 1311.00 14850 ---- 1421.75B 1297.50A 1418.00B 1329.00 -31.25 1360.25 14900 ---- 1466.50B 1345.00A 1466.50B 1378.50 -31.00 1409.50 14950 ---- 1520.75B 1394.50A 1517.00B 1428.00 -31.00 1459.00 15000 ---- 1571.50B 1444.00A 1568.00B 1477.75 -30.75 1508.50 15050 ---- 1620.00B 1493.75A 1616.25B 1527.50 -30.50 1558.00 15100 ---- 1665.00B 1540.25A 1665.00B 1577.25 -30.50 1607.75 15200 ---- 1764.50B 1639.75A 1764.50B 1676.75 -30.50 1707.25 15300 ---- 1863.50B 1739.25A 1863.50B 1776.50 -30.25 1806.75 15400 ---- 1963.50B 1841.00A 1963.25B 1876.00 -30.25 1906.25 15500 ---- 2063.25B 1938.00A 2063.25B 1975.75 -30.25 2006.00 15600 ---- 2162.25B 2041.50A 2162.25B 2075.50 -30.25 2105.75 15700 ---- 2260.75B 2141.25A 2260.75B 2175.50 -30.00 2205.50 15800 ---- 2362.00B 2240.75A 2360.00B 2275.25 -30.00 2305.25 15900 ---- 2460.25B 2340.75A 2460.25B 2375.00 -30.00 2405.00 16000 ---- 2560.00B 2440.50A 2560.00B 2475.00 -29.75 2504.75 16100 ---- 2660.00B 2540.50A 2659.25B 2574.75 -29.75 2604.50 16200 ---- 2764.75B 2640.25A 2764.75B 2674.50 -30.00 2704.50 16300 ---- 2858.75B 2740.00A 2858.75B 2774.50 -29.75 2804.25 16400 ---- 2964.50B 2840.00A 2964.50B 2874.25 -30.00 2904.25 16500 ---- 3064.25B 2940.00A 3064.25B 2974.25 -29.75 3004.00 17000 ---- 3563.50B 3439.25A 3563.50B 3473.75 -29.75 3503.50 17500 ---- 4057.75B 3938.50A 4055.00B 3973.25 -29.50 4002.75 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.10 .20 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .15 -.10 .25 8600 ---- ---- ---- ---- .15 -.10 .25 8700 ---- ---- ---- ---- .20 -.10 .30 8800 ---- ---- ---- ---- .20 -.15 .35 8900 ---- ---- ---- ---- .25 -.15 .40 2 9000 ---- ---- ---- ---- .25 -.20 .45 9100 ---- ---- ---- ---- .30 -.20 .50 9150 ---- ---- ---- ---- .30 -.25 .55 8 8 9200 ---- ---- ---- ---- .35 -.20 .55 9250 ---- ---- ---- ---- .35 -.25 .60 9300 ---- ---- ---- ---- .40 -.25 .65 9350 ---- ---- .65A .65A .40 -.30 .70 9400 ---- ---- ---- ---- .45 -.25 .70 9450 ---- ---- .70A .70A .45 -.30 .75 9500 ---- ---- .75A .75A .50 -.30 .80 9550 ---- ---- .80A .80A .50 -.35 .85 9600 ---- ---- .80A .80A .55 -.35 .90 9650 ---- ---- .85A .85A .60 -.35 .95 2 9700 ---- ---- .90A .90A .60 -.45 1.05 9750 ---- ---- .90A .90A .65 -.45 1.10 9800 ---- ---- .95A .95A .70 -.45 1.15 9850 ---- ---- 1.00A 1.00A .70 -.55 1.25 9900 ---- ---- 1.05A 1.05A .75 -.55 1.30 9950 ---- ---- 1.05A 1.05A .80 -.60 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 453 1491 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3556.25B 3432.75A 3432.75A 3520.75 +29.50 3491.25 10050 ---- 3502.75B 3377.50A 3377.50A 3470.75 +29.25 3441.50 10100 ---- 3453.50B 3334.75A 3334.75A 3421.00 +29.25 3391.75 10150 ---- 3403.75B 3282.50A 3282.50A 3371.25 +29.25 3342.00 10200 ---- 3354.00B 3233.75A 3233.75A 3321.50 +29.25 3292.25 10250 ---- 3304.25B 3184.00A 3184.00A 3271.75 +29.25 3242.50 10300 ---- 3254.50B 3136.50A 3136.50A 3222.00 +29.25 3192.75 10350 ---- 3204.50B 3084.75A 3084.75A 3172.25 +29.25 3143.00 10400 ---- 3158.25B 3035.00A 3035.00A 3122.50 +29.25 3093.25 10450 ---- 3108.75B 2980.00A 2980.00A 3072.75 +29.00 3043.75 10500 ---- 3055.75B 2935.75A 2935.75A 3023.00 +29.00 2994.00 10550 ---- 3006.00B 2888.25A 2888.25A 2973.25 +29.00 2944.25 10600 ---- 2956.25B 2832.00A 2832.00A 2923.50 +28.75 2894.75 10650 ---- 2910.00B 2789.00A 2789.00A 2873.75 +28.75 2845.00 10700 ---- 2856.50B 2733.00A 2733.00A 2824.25 +28.75 2795.50 10750 ---- 2807.25B 2689.25A 2689.25A 2774.50 +28.50 2746.00 10800 ---- 2757.00B 2638.50A 2638.50A 2724.75 +28.50 2696.25 10850 ---- 2708.25B 2589.00A 2589.00A 2675.25 +28.50 2646.75 10900 ---- 2658.50B 2535.00A 2535.00A 2625.75 +28.50 2597.25 10950 ---- 2609.00B 2489.75A 2489.75A 2576.00 +28.25 2547.75 11000 ---- 2559.50B 2435.00A 2435.00A 2526.50 +28.00 2498.50 11050 ---- 2510.00B 2391.00A 2391.00A 2477.00 +28.00 2449.00 11100 ---- 2460.50B 2342.00A 2342.00A 2427.50 +27.75 2399.75 11150 ---- 2410.50B 2288.25A 2288.25A 2378.00 +27.75 2350.25 11200 ---- 2361.50B 2250.75A 2250.75A 2328.50 +27.50 2301.00 11250 ---- 2315.50B 2201.50A 2201.50A 2279.25 +27.50 2251.75 11300 ---- 2262.75B 2148.25A 2148.25A 2229.75 +27.00 2202.75 11350 ---- 2208.25B 2108.25A 2108.25A 2180.50 +27.00 2153.50 11400 ---- 2156.00B 2059.25A 2059.25A 2131.25 +26.75 2104.50 11450 ---- 2107.25B 2004.75A 2004.75A 2082.00 +26.50 2055.50 11500 ---- 2058.75B 1955.75A 1955.75A 2033.00 +26.25 2006.75 11550 ---- 2011.75B 1907.50A 1907.50A 1984.00 +26.00 1958.00 11600 ---- 1963.00B 1859.00A 1859.00A 1935.00 +25.75 1909.25 11650 ---- 1911.75B 1811.50A 1811.50A 1886.00 +25.25 1860.75 11700 ---- 1865.25B 1756.00A 1756.00A 1837.25 +25.00 1812.25 11730 ---- 1822.75B 1749.75A 1749.75A 1808.00 +24.75 1783.25 11740 ---- 1813.00B 1740.00A 1740.00A 1798.25 +24.75 1773.50 11750 ---- 1816.50B 1708.00A 1708.00A 1788.50 +24.75 1763.75 11760 ---- 1794.25B 1720.75A 1720.75A 1778.75 +24.50 1754.25 11770 ---- 1784.75B 1711.75A 1711.75A 1769.00 +24.50 1744.50 11780 ---- 1775.00B 1701.50A 1701.50A 1759.25 +24.50 1734.75 11790 ---- 1771.25B 1692.00A 1692.00A 1749.50 +24.25 1725.25 11800 ---- 1767.75B 1660.00A 1660.00A 1739.75 +24.25 1715.50 11810 ---- 1745.50B 1672.75A 1672.75A 1730.00 +24.00 1706.00 11820 ---- 1735.75B 1663.75A 1663.75A 1720.25 +24.00 1696.25 11830 ---- 1726.00B 1653.50A 1653.50A 1710.75 +24.00 1686.75 11840 ---- 1715.75B 1643.75A 1643.75A 1701.00 +24.00 1677.00 11850 ---- 1719.00B 1624.00A 1624.00A 1691.25 +23.75 1667.50 11860 ---- 1697.50B 1624.75A 1624.75A 1681.50 +23.50 1658.00 11870 ---- 1687.25B 1615.25A 1615.25A 1672.00 +23.75 1648.25 11880 ---- 1677.75B 1605.75A 1605.75A 1662.25 +23.50 1638.75 11890 ---- 1668.00B 1596.00A 1596.00A 1652.50 +23.25 1629.25 11900 ---- 1667.75B 1571.50A 1571.50A 1643.00 +23.50 1619.50 11910 ---- 1649.00B 1577.00A 1577.00A 1633.25 +23.25 1610.00 11920 ---- 1639.25B 1567.50A 1567.50A 1623.50 +23.00 1600.50 11930 ---- 1629.50B 1558.25A 1558.25A 1614.00 +23.00 1591.00 11940 ---- 1620.00B 1548.50A 1548.50A 1604.25 +23.00 1581.25 11950 ---- 1622.25B 1528.50A 1528.50A 1594.75 +23.00 1571.75 11960 ---- 1600.75B 1523.25A 1523.25A 1585.00 +22.75 1562.25 11970 ---- 1593.50B 1519.75A 1519.75A 1575.50 +22.75 1552.75 11980 ---- 1581.50B 1510.50A 1510.50A 1565.75 +22.50 1543.25 11990 ---- 1574.25B 1501.00A 1501.00A 1556.25 +22.50 1533.75 12000 ---- 1572.50B 1480.75A 1480.75A 1546.50 +22.25 1524.25 12010 ---- 1555.00B 1482.00A 1482.00A 1537.00 +22.25 1514.75 12020 ---- 1543.50B 1472.50A 1472.50A 1527.25 +22.00 1505.25 12030 ---- 1532.25B 1463.25A 1463.25A 1517.75 +22.00 1495.75 12040 ---- 1522.75B 1453.75A 1453.75A 1508.25 +22.00 1486.25 12050 ---- 1524.75B 1428.25A 1428.25A 1498.50 +21.50 1477.00 12060 ---- 1507.25B 1434.75A 1434.75A 1489.00 +21.50 1467.50 12070 ---- 1495.25B 1425.50A 1425.50A 1479.50 +21.50 1458.00 12080 ---- 1486.25B 1416.25A 1416.25A 1470.00 +21.50 1448.50 12090 ---- 1474.75B 1407.00A 1407.00A 1460.50 +21.25 1439.25 12100 ---- 1478.50B 1385.75A 1385.75A 1450.75 +21.00 1429.75 12110 ---- 1460.50B 1388.00A 1388.00A 1441.25 +21.00 1420.25 12120 ---- 1453.75B 1378.75A 1378.75A 1431.75 +20.75 1411.00 12130 ---- 1438.50B 1369.25A 1369.25A 1422.25 +20.75 1401.50 12140 ---- 1423.50B 1360.00A 1360.00A 1412.75 +20.50 1392.25 12150 ---- 1429.25B 1339.50A 1339.50A 1403.25 +20.50 1382.75 12160 ---- 1414.50B 1341.50A 1341.50A 1393.75 +20.25 1373.50 12170 ---- 1400.75B 1330.75A 1330.75A 1384.25 +20.25 1364.00 12180 ---- 1390.25B 1321.50A 1321.50A 1375.00 +20.25 1354.75 12190 ---- 1380.75B 1313.25A 1313.25A 1365.50 +20.00 1345.50 12200 ---- 1383.50B 1290.00A 1290.00A 1356.00 +19.75 1336.25 12210 ---- 1362.00B 1289.75A 1289.75A 1346.50 +19.75 1326.75 12220 ---- 1352.75B 1285.75A 1285.75A 1337.25 +19.75 1317.50 12230 ---- 1343.00B 1274.00A 1274.00A 1327.75 +19.50 1308.25 12240 ---- 1333.50B 1266.00A 1266.00A 1318.25 +19.25 1299.00 12250 ---- 1333.50B 1234.25A 1234.25A 1309.00 +19.25 1289.75 12260 ---- 1314.75B 1242.25A 1242.25A 1299.50 +19.00 1280.50 12270 ---- 1305.25B 1233.25A 1233.25A 1290.25 +19.00 1271.25 12280 ---- 1296.00B 1229.50A 1229.50A 1280.75 +18.75 1262.00 12290 ---- 1287.75B 1220.75A 1220.75A 1271.50 +18.75 1252.75 12300 ---- 1288.50B 1195.00A 1195.00A 1262.00 +18.25 1243.75 12310 ---- 1268.00B 1202.25A 1202.25A 1252.75 +18.25 1234.50 12320 ---- 1258.50B 1193.25A 1193.25A 1243.50 +18.25 1225.25 12330 ---- 1249.25B 1184.00A 1184.00A 1234.25 +18.00 1216.25 12340 ---- 1242.75B 1174.50A 1174.50A 1224.75 +17.75 1207.00 12350 ---- 1243.00B 1144.00A 1144.00A 1215.50 +17.50 1198.00 12360 ---- 1225.25B 1157.00A 1157.00A 1206.25 +17.50 1188.75 12370 ---- 1214.75B 1147.50A 1147.50A 1197.00 +17.25 1179.75 12380 ---- 1205.50B 1138.50A 1138.50A 1187.75 +17.25 1170.50 12390 ---- 1196.75B 1129.50A 1129.50A 1178.50 +17.00 1161.50 12400 ---- 1194.00B 1105.25A 1105.25A 1169.25 +16.75 1152.50 12410 ---- 1176.00B 1111.75A 1111.75A 1160.00 +16.50 1143.50 12420 ---- 1170.00B 1102.75A 1102.75A 1151.00 +16.50 1134.50 12430 ---- 1154.00B 1094.00A 1094.00A 1141.75 +16.25 1125.50 12440 ---- 1141.50B 1085.00A 1085.00A 1132.50 +16.00 1116.50 12450 ---- 1149.75B 1065.25A 1065.25A 1123.50 +16.00 1107.50 12460 ---- 1135.75B 1067.25A 1067.25A 1114.25 +15.75 1098.50 12470 ---- 1126.50B 1058.50A 1058.50A 1105.25 +15.75 1089.50 12480 ---- 1117.25B 1049.75A 1049.75A 1096.00 +15.50 1080.50 12490 ---- 1102.50B 1040.75A 1040.75A 1087.00 +15.25 1071.75 12500 ---- 1093.50B 1032.00A 1032.00A 1078.00 +15.25 1062.75 5 12510 ---- 1084.25B 1023.25A 1023.25A 1068.75 +14.75 1054.00 12520 ---- 1075.25B 1014.50A 1014.50A 1059.75 +14.75 1045.00 5 12530 ---- 1069.25B 1005.75A 1005.75A 1050.75 +14.50 1036.25 12540 ---- 1057.00B 997.00A 997.00A 1041.75 +14.50 1027.25 12550 ---- 1047.75B 981.75A 981.75A 1032.75 +14.25 1018.50 12560 ---- 1038.50B 979.75A 979.75A 1023.75 +14.00 1009.75 12570 ---- 1035.25B 971.25A 971.25A 1014.75 +13.75 1001.00 12580 ---- 1018.75B 962.50A 962.50A 1006.00 +13.75 992.25 12590 ---- 1017.25B 954.00A 954.00A 997.00 +13.50 983.50 12600 ---- 1000.25B 938.50A 938.50A 988.00 +13.25 974.75 12610 ---- 994.75B 936.75A 936.75A 979.25 +13.00 966.25 12620 ---- 990.50B 928.25A 928.25A 970.25 +12.75 957.50 12630 ---- 976.75B 919.75A 919.75A 961.50 +12.75 948.75 12640 ---- 967.75B 911.25A 911.25A 952.75 +12.50 940.25 12650 ---- 965.00B 902.75A 902.75A 943.75 +12.25 931.50 12660 ---- 957.50B 894.25A 894.25A 935.00 +12.00 923.00 12670 ---- 945.75B 886.00A 886.00A 926.25 +11.75 914.50 12680 ---- 933.25B 877.50A 877.50A 917.50 +11.50 906.00 12690 ---- 931.00B 869.00A 869.00A 908.75 +11.50 897.25 12700 ---- 919.50B 860.75A 860.75A 900.00 +11.25 888.75 12710 ---- 910.50B 852.50A 852.50A 891.50 +11.00 880.50 12720 ---- 901.75B 843.50A 843.50A 882.75 +10.75 872.00 12730 ---- 893.25B 835.25A 835.25A 874.00 +10.50 863.50 12740 ---- 884.50B 827.00A 827.00A 865.50 +10.50 855.00 12750 ---- 879.00B 818.75A 818.75A 857.00 +10.25 846.75 12760 ---- 867.00B 810.50A 810.50A 848.25 +10.00 838.25 12770 ---- 858.75B 802.25A 802.25A 839.75 +9.75 830.00 12780 ---- 849.75B 792.25A 792.25A 831.25 +9.50 821.75 12790 ---- 841.25B 783.00A 783.00A 822.75 +9.25 813.50 12800 ---- 834.00B 777.00A 777.00A 814.25 +9.00 805.25 12810 ---- 824.25B 771.00A 771.00A 805.75 +8.75 797.00 12820 ---- 815.75B 763.00A 763.00A 797.50 +8.75 788.75 12830 ---- 810.00B 754.50A 754.50A 789.00 +8.50 780.50 12840 ---- 798.75B 746.75A 746.75A 780.75 +8.25 772.50 12850 ---- 785.75B 738.75A 738.75A 772.25 +8.00 764.25 12860 ---- 784.25B 730.75A 730.75A 764.00 +7.75 756.25 12870 ---- 773.25B 722.50A 722.50A 755.75 +7.50 748.25 12880 ---- 752.00B 715.00A 715.00A 747.50 +7.50 740.00 12890 ---- 752.50B 707.25A 707.25A 739.25 +7.25 732.00 12900 ---- 743.75B 699.25A 699.25A 731.00 +7.00 724.00 12910 ---- 740.25B 690.50A 690.50A 722.75 +6.50 716.25 12920 ---- 724.00B 682.75A 682.75A 714.75 +6.50 708.25 12930 ---- 723.50B 675.00A 675.00A 706.50 +6.25 700.25 12940 ---- 715.25B 668.25A 668.25A 698.50 +6.00 692.50 12950 ---- 707.00B 659.75A 659.75A 690.50 +6.00 684.50 12960 ---- 699.00B 653.00A 653.00A 682.25 +5.50 676.75 12970 ---- 691.00B 644.50A 644.50A 674.25 +5.25 669.00 12980 ---- 682.75B 637.00A 637.00A 666.50 +5.25 661.25 12990 ---- 674.75B 629.50A 629.50A 658.50 +5.00 653.50 13000 ---- 666.75B 622.00A 622.00A 650.50 +4.50 646.00 13010 ---- 658.75B 614.25A 614.25A 642.75 +4.50 638.25 13020 ---- 650.75B 606.75A 606.75A 635.00 +4.50 630.50 13030 ---- 633.50B 599.75A 599.75A 627.00 +4.00 623.00 13040 ---- 636.00B 592.00A 592.00A 619.25 +3.75 615.50 13050 ---- 619.00B 584.75A 584.75A 611.50 +3.50 608.00 13060 ---- 620.25B 577.50A 577.50A 604.00 +3.50 600.50 13070 ---- 612.50B 568.50A 568.50A 596.25 +3.25 593.00 13080 ---- 604.25B 562.75A 562.75A 588.50 +3.00 585.50 13090 ---- 596.75B 554.25A 554.25A 581.00 +2.75 578.25 13100 ---- 602.00B 524.00A 524.00A 573.50 +2.75 570.75 1 13110 ---- 603.25B 517.00A 517.00A 566.00 +2.50 563.50 13120 ---- 595.50B 510.00A 510.00A 558.50 +2.25 556.25 13130 ---- 588.25B 503.00A 503.00A 551.00 +2.00 549.00 13140 ---- 580.75B 496.00A 496.00A 543.75 +2.00 541.75 13150 ---- 573.25B 489.25A 489.25A 536.25 +1.75 534.50 1 13160 ---- 565.75B 482.25A 482.25A 529.00 +1.50 527.50 13170 ---- 558.25B 475.50A 475.50A 521.75 +1.50 520.25 13180 ---- 550.75B 468.75A 468.75A 514.50 +1.25 513.25 13190 ---- 543.75B 462.00A 462.00A 507.25 +1.00 506.25 13200 ---- 536.25B 455.25A 455.25A 500.25 +1.00 499.25 1 1 13210 ---- 529.00B 448.75A 448.75A 493.00 +.75 492.25 13220 ---- 522.00B 442.00A 442.00A 486.00 +.75 485.25 13230 ---- 514.50B 435.50A 435.50A 479.00 +.50 478.50 13240 ---- 507.50B 426.00A 426.00A 472.00 +.50 471.50 13250 ---- 500.50B 419.50A 419.50A 465.00 +.25 464.75 13260 ---- 493.25B 413.00A 413.00A 458.00 UNCH 458.00 13270 ---- 486.50B 406.50A 406.50A 451.25 UNCH 451.25 13280 ---- 479.25B 400.25A 400.25A 444.50 -.25 444.75 13290 ---- 472.25B 394.00A 394.00A 437.75 -.25 438.00 13300 ---- 465.75B 387.75A 387.75A 431.00 -.50 431.50 13310 ---- 458.75B 381.75A 381.75A 424.25 -.75 425.00 13320 ---- 451.75B 373.75A 373.75A 417.50 -1.00 418.50 13330 ---- 445.25B 367.75A 367.75A 411.00 -1.25 412.25 13340 ---- 438.50B 363.00A 363.00A 404.50 -1.25 405.75 13350 ---- 432.00B 356.00A 356.00A 398.00 -1.50 399.50 2 13360 ---- 425.25B 351.00A 351.00A 391.50 -1.75 393.25 13370 ---- 418.75B 345.00A 345.00A 385.25 -1.75 387.00 13380 ---- 412.25B 339.25A 339.25A 378.75 -2.00 380.75 13390 ---- 407.00B 333.50A 333.50A 372.50 -2.25 374.75 13400 ---- 403.25B 326.75A 326.75A 366.25 -2.25 368.50 2 2 13410 ---- 396.75B 322.00A 322.00A 360.00 -2.50 362.50 13420 ---- 390.25B 316.50A 316.50A 354.00 -2.75 356.75 13430 ---- 384.00B 311.00A 311.00A 347.75 -3.00 350.75 13440 ---- 377.75B 306.00A 306.00A 341.75 -3.25 345.00 13450 ---- 371.50B 299.25A 299.25A 335.75 -3.25 339.00 1 1 13460 ---- 365.25B 294.50A 294.50A 329.75 -3.50 333.25 13470 ---- 359.25B 289.00A 289.00A 324.00 -3.75 327.75 13480 ---- 353.25B 284.00A 284.00A 318.00 -4.00 322.00 13490 ---- 347.00B 278.75A 278.75A 312.25 -4.25 316.50 13500 ---- 341.25B 272.75A 272.75A 306.50 -4.50 311.00 1 13510 314.25 335.25B 268.75A 269.00A 300.75 -4.75 26 305.50 13520 ---- 329.25B 263.50A 263.50A 295.25 -4.75 300.00 13530 ---- 323.50B 259.00A 259.00A 289.75 -4.75 294.50 1 1 13540 ---- 317.75B 253.25A 253.25A 284.25 -5.00 289.25 13550 ---- 312.25B 247.75A 247.75A 278.75 -5.25 284.00 2 13560 ---- 306.50B 244.25A 244.25A 273.25 -5.50 5 278.75 13570 ---- 301.00B 239.50A 239.50A 268.00 -5.75 273.75 13580 ---- 295.50B 234.75A 234.75A 262.75 -5.75 268.50 13590 ---- 290.00B 230.00A 230.00A 257.50 -6.00 263.50 6 13600 ---- 284.50B 225.25A 225.25A 252.50 -6.00 258.50 1 13610 ---- 279.25B 221.00A 221.00A 247.25 -6.25 253.50 13620 ---- 273.75B 216.50A 216.50A 242.25 -6.50 248.75 13630 ---- 268.50B 212.00A 212.00A 237.25 -6.50 243.75 13640 ---- 263.50B 207.75A 207.75A 232.25 -6.75 239.00 13650 ---- 258.25B 202.25A 202.25A 227.50 -7.00 234.50 13660 ---- 253.25B 198.00A 198.00A 222.75 -7.00 229.75 13670 ---- 248.25B 193.75A 193.75A 218.00 -7.25 225.25 13680 ---- 243.25B 189.75A 189.75A 213.25 -7.25 220.50 13690 ---- 238.50B 186.00A 186.00A 208.75 -7.25 216.00 13700 ---- 233.50B 182.00A 182.00A 204.25 -7.50 1 211.75 1 13710 ---- 228.75B 178.00A 178.00A 199.75 -7.50 207.25 13720 ---- 224.25B 174.00A 174.00A 195.25 -7.75 203.00 13730 ---- 219.50B 170.25A 170.25A 191.00 -7.75 198.75 13740 ---- 215.00B 166.50A 166.50A 186.75 -7.75 194.50 13750 ---- 210.50B 163.00A 163.00A 182.50 -8.00 190.50 5 13760 ---- 206.00B 159.25A 159.25A 178.25 -8.00 186.25 13770 ---- 201.50B 156.25A 156.25A 174.25 -8.00 182.25 11 13780 ---- 197.25B 152.25A 152.25A 170.00 -8.25 178.25 13790 ---- 193.00B 148.75A 148.75A 166.00 -8.50 174.50 13800 ---- 188.75B 145.25A 145.25A 162.25 -8.25 170.50 5 13810 ---- 184.75B 142.00A 142.00A 158.25 -8.50 166.75 13820 ---- 180.75B 138.75A 138.75A 154.50 -8.50 163.00 13830 ---- 176.50B 135.50A 135.50A 150.75 -8.75 159.50 13840 ---- 172.50B 132.25A 132.25A 147.25 -8.50 155.75 13850 ---- 168.75B 129.25A 129.25A 143.50 -8.75 152.25 13860 ---- 164.75B 126.00A 126.00A 140.00 -8.75 148.75 13870 ---- 161.00B 123.25A 123.25A 136.50 -8.75 145.25 13880 ---- 157.25B 120.50A 120.50A 133.25 -8.75 142.00 13890 ---- 153.75B 117.50A 117.50A 129.75 -8.75 138.50 13900 ---- 150.00B 114.25A 114.25A 126.50 -8.75 135.25 13910 ---- 146.50B 111.75A 111.75A 123.25 -8.75 132.00 13920 ---- 143.00B 109.00A 109.00A 120.00 -9.00 129.00 13930 ---- 139.50B 106.00A 106.00A 117.00 -8.75 125.75 13940 ---- 136.25B 103.50A 103.50A 114.00 -8.75 122.75 13950 ---- 132.75B 101.00A 101.00A 111.00 -8.75 119.75 1 2 13960 ---- 129.50B 98.50A 98.50A 108.00 -8.75 116.75 13970 ---- 126.25B 96.25A 96.25A 105.00 -9.00 114.00 13980 ---- 123.25B 93.75A 93.75A 102.25 -9.00 111.25 13990 ---- 120.25B 91.25A 91.25A 99.50 -9.00 108.50 14000 105.50 117.00B 88.75A 117.00B 96.75 -9.00 2 105.75 12 14010 ---- 114.25B 86.75A 86.75A 94.25 -8.75 103.00 14020 ---- 111.50B 84.50A 84.50A 91.50 -9.00 100.50 14030 ---- 108.50B 82.25A 82.25A 89.00 -8.75 97.75 14040 ---- 105.50B 80.00A 80.00A 86.50 -8.75 95.25 14050 ---- 103.00B 78.00A 78.00A 84.25 -8.75 93.00 14060 ---- 100.25B 76.00A 76.00A 81.75 -8.75 5 90.50 14070 ---- 97.75B 74.00A 74.00A 79.50 -8.75 88.25 14080 ---- 95.25B 72.00A 72.00A 77.25 -8.50 85.75 14090 ---- 92.75B 70.00A 70.00A 75.00 -8.50 83.50 14100 ---- 90.25B 68.25A 68.25A 73.00 -8.25 81.25 14110 ---- 87.75B 66.25A 66.25A 70.75 -8.50 79.25 14120 ---- 85.50B 64.50A 64.50A 68.75 -8.25 77.00 14130 ---- 83.25B 62.75A 62.75A 66.75 -8.25 1 75.00 4 1 14140 ---- 81.00B 61.00A 61.00A 64.75 -8.25 73.00 14150 ---- 78.75B 59.50A 59.50A 63.00 -8.00 71.00 14160 ---- 76.50B 57.75A 57.75A 61.00 -8.25 69.25 14170 ---- 74.50B 56.25A 56.25A 59.25 -8.00 67.25 14180 ---- 72.50B 54.50A 54.50A 57.50 -8.00 65.50 14190 ---- 70.50B 53.00A 53.00A 55.75 -8.00 63.75 14200 ---- 68.50B 51.75A 51.75A 54.00 -8.00 1 62.00 14210 ---- 66.50B 50.25A 50.25A 52.50 -7.75 60.25 14220 ---- 64.75B 48.75A 48.75A 50.75 -7.75 58.50 14230 ---- 63.00B 47.50A 47.50A 49.25 -7.75 57.00 14240 ---- 61.25B 46.00A 46.00A 47.75 -7.50 55.25 14250 ---- 59.50B 44.75A 44.75A 46.25 -7.50 53.75 14260 ---- 57.75B 43.50A 43.50A 45.00 -7.25 52.25 14270 ---- 56.00B 42.25A 42.25A 43.50 -7.25 50.75 14280 ---- 54.50B 41.00A 41.00A 42.25 -7.00 49.25 14290 ---- 53.00B 40.00A 40.00A 41.00 -7.00 1 48.00 14300 ---- 51.50B 38.75A 38.75A 39.75 -6.75 46.50 1 14310 ---- 50.00B 37.75A 37.75A 38.50 -6.75 45.25 14320 ---- 48.50B 36.50A 36.50A 37.25 -6.75 44.00 14330 ---- 47.00B 35.50A 35.50A 36.00 -6.75 42.75 14340 ---- 45.75B 34.50A 34.50A 35.00 -6.50 41.50 14350 ---- 44.25B 33.50A 33.50A 33.75 -6.50 40.25 1 1 14360 ---- 43.00B 32.50A 32.50A 32.75 -6.50 39.25 14400 ---- 38.25B 29.00A 29.00A 28.75 -6.00 34.75 1 14450 ---- 32.75B 24.75A 24.75A 24.50 -5.50 30.00 2 1 14500 ---- 28.00B 21.00A 21.00A 21.00 -5.00 2 26.00 4 1 14550 ---- 24.00B 18.00A 18.00A 17.75 -4.50 22.25 14600 ---- 20.50B 15.50A 15.50A 15.25 -4.00 19.25 14650 ---- 17.50B 13.25A 13.25A 13.00 -3.50 16.50 14700 ---- 15.00B 11.25A 11.25A 11.00 -3.25 14.25 1 2 14750 ---- 13.00B 9.75A 9.75A 9.50 -2.75 12.25 14800 ---- 11.00B 8.50A 8.50A 8.25 -2.50 10.75 14850 ---- 9.50B 7.25A 7.25A 7.00 -2.25 9.25 14900 ---- 8.25B 6.50A 6.50A 6.25 -1.75 8.00 14950 ---- ---- 5.75A 5.75A 5.25 -1.75 7.00 15000 ---- ---- 4.90A 4.90A 4.70 -1.55 6.25 1 3 15050 ---- ---- 4.40A 4.40A 4.15 -1.35 5.50 15100 ---- ---- 3.95A 3.95A 3.65 -1.15 4.80 15200 ---- ---- 3.20A 3.20A 2.90 -.90 3.80 15300 ---- ---- 2.70A 2.70A 2.35 -.70 3.05 15400 ---- ---- 2.25A 2.25A 1.95 -.55 2.50 15500 ---- ---- 1.95A 1.95A 1.65 -.40 2.05 15600 ---- ---- 1.65A 1.65A 1.40 -.30 1.70 15700 ---- ---- ---- ---- 1.20 -.20 1.40 15800 ---- ---- ---- ---- 1.00 -.20 1.20 15900 ---- ---- ---- ---- .90 -.10 1.00 16000 ---- ---- ---- ---- .75 -.10 .85 16100 ---- ---- ---- ---- .65 -.05 .70 16200 ---- ---- ---- ---- .60 UNCH .60 16300 ---- ---- ---- ---- .50 -.05 .55 16400 ---- ---- ---- ---- .45 UNCH .45 16500 ---- ---- ---- ---- .40 UNCH .40 17000 ---- ---- ---- ---- .25 +.05 .20 17500 ---- ---- ---- ---- .15 UNCH .15 6500 ---- 7043.75B 6924.25A 6924.25A 7013.75 +30.50 6983.25 7000 ---- 6548.25B 6426.50A 6426.50A 6514.25 +30.25 6484.00 7500 ---- 6046.00B 5927.75A 5927.75A 6015.00 +30.00 5985.00 7800 ---- 5746.50B 5628.25A 5628.25A 5715.50 +30.00 5685.50 7900 ---- 5646.75B 5525.75A 5525.75A 5615.75 +30.25 5585.50 8000 ---- 5550.25B 5428.75A 5428.75A 5515.75 +30.00 5485.75 8100 ---- 5450.50B 5327.25A 5327.25A 5416.00 +30.00 5386.00 8200 ---- 5350.75B 5228.75A 5228.75A 5316.25 +30.00 5286.25 8300 ---- 5251.00B 5127.75A 5127.75A 5216.25 +29.75 5186.50 8400 ---- 5148.00B 5028.00A 5028.00A 5116.50 +30.00 5086.50 8500 ---- 5047.75B 4928.25A 4928.25A 5016.75 +30.00 4986.75 8600 ---- 4948.50B 4830.25A 4830.25A 4917.00 +30.00 4887.00 8700 ---- 4848.75B 4730.50A 4730.50A 4817.00 +29.75 4787.25 8800 ---- 4752.25B 4630.75A 4630.75A 4717.25 +29.75 4687.50 8900 ---- 4649.25B 4530.25A 4530.25A 4617.50 +29.75 4587.75 9000 ---- 4549.25B 4429.00A 4429.00A 4517.75 +29.75 4488.00 9100 ---- 4453.00B 4331.50A 4331.50A 4418.00 +29.75 4388.25 9200 ---- 4353.50B 4225.25A 4225.25A 4318.25 +29.75 4288.50 9300 ---- 4250.50B 4124.50A 4124.50A 4218.50 +29.75 4188.75 9400 ---- 4150.75B 4030.75A 4030.75A 4118.75 +29.75 4089.00 9500 ---- 4050.50B 3930.75A 3930.75A 4019.00 +29.50 3989.50 9600 ---- 3951.50B 3834.00A 3834.00A 3919.25 +29.50 3889.75 9700 ---- 3851.75B 3734.50A 3734.50A 3819.50 +29.50 3790.00 9800 ---- 3755.50B 3626.50A 3626.50A 3720.00 +29.50 3690.50 9850 ---- 3702.50B 3582.00A 3582.00A 3670.00 +29.25 3640.75 9900 ---- 3652.75B 3532.25A 3532.25A 3620.25 +29.25 3591.00 9950 ---- 3602.75B 3478.25A 3478.25A 3570.50 +29.50 3541.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 20 75 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 2.60A 2.60A 2.25 -.85 3.10 10050 ---- ---- 2.70A 2.70A 2.35 -.90 3.25 10100 ---- ---- 2.80A 2.80A 2.50 -.90 3.40 10150 ---- ---- 2.95A 2.95A 2.65 -.90 3.55 10200 ---- ---- 3.10A 3.10A 2.80 -.95 3.75 10250 ---- ---- 3.25A 3.25A 2.95 -1.00 3.95 10300 ---- ---- 3.40A 3.40A 3.10 -1.05 4.15 10350 ---- ---- 3.55A 3.55A 3.30 -1.05 4.35 10400 ---- ---- 3.75A 3.75A 3.45 -1.10 4.55 10450 ---- ---- 3.95A 3.95A 3.65 -1.15 4.80 10500 ---- ---- 4.15A 4.15A 3.85 -1.15 5.00 1 10550 ---- ---- 4.35A 4.35A 4.05 -1.20 5.25 10600 ---- ---- 4.55A 4.55A 4.30 -1.20 5.50 10650 ---- ---- 4.80A 4.80A 4.55 -1.45 6.00 10700 ---- ---- 5.00A 5.00A 4.80 -1.45 6.25 10750 ---- ---- 5.25A 5.25A 5.00 -1.50 6.50 10800 5.00 5.00 5.00 5.00 5.25 -1.75 2 7.00 10850 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 10900 ---- ---- 6.25A 6.25A 6.00 -1.75 7.75 10950 ---- ---- 6.75A 6.75A 6.25 -2.00 8.25 11000 ---- ---- 7.00A 7.00A 6.75 -2.00 8.75 1 2 11050 ---- ---- 7.50A 7.50A 7.00 -2.25 9.25 11100 ---- ---- 8.00A 8.00A 7.50 -2.25 9.75 11150 ---- ---- 8.50A 8.50A 8.00 -2.50 10.50 11200 ---- ---- 9.00A 9.00A 8.50 -2.50 11.00 11250 ---- ---- 9.50A 9.50A 9.00 -2.75 11.75 11300 ---- ---- 10.00A 10.00A 9.75 -2.75 12.50 1 11350 ---- ---- 10.75A 10.75A 10.25 -3.25 13.50 11400 ---- 14.50B 11.25A 14.50B 11.00 -3.25 14.25 11450 ---- 15.50B 12.00A 15.50B 11.75 -3.50 15.25 1 11500 ---- 16.75B 12.75A 16.75B 12.50 -3.75 16.25 2 11550 ---- 18.00B 13.75A 18.00B 13.25 -4.25 17.50 11600 ---- 19.25B 14.50A 19.25B 14.25 -4.50 18.75 12 11650 ---- 20.75B 15.50A 20.75B 15.25 -4.75 20.00 50 50 11700 ---- 22.50B 16.75A 22.50B 16.50 -5.00 21.50 25 36 11730 ---- 23.50B 17.25A 23.50B 17.00 -5.50 22.50 25 25 11740 ---- 24.00B 17.50A 24.00B 17.25 -5.50 22.75 11750 ---- 24.25B 17.75A 24.25B 17.50 -5.50 23.00 5 46 11760 ---- 24.75B 18.00A 24.75B 17.75 -5.75 23.50 11770 ---- 25.00B 18.25A 25.00B 18.00 -5.75 23.75 11780 ---- 25.50B 18.50A 25.50B 18.25 -5.75 24.00 11790 ---- 25.75B 18.75A 25.75B 18.75 -5.75 24.50 11800 ---- 26.25B 19.00A 26.25B 19.00 -5.75 24.75 5 45 11810 ---- 26.50B 19.50A 26.50B 19.25 -6.00 25.25 11820 ---- 27.00B 19.75A 27.00B 19.50 -6.00 25.50 11830 ---- 27.50B 20.00A 27.50B 19.75 -6.00 25.75 11840 ---- 27.75B 20.25A 27.75B 20.00 -6.25 26.25 11850 ---- 28.25B 20.50A 28.25B 20.25 -6.25 26.50 25 25 11860 ---- 28.75B 20.75A 28.75B 20.50 -6.50 27.00 11870 ---- 29.25B 21.00A 29.25B 21.00 -6.50 27.50 11880 ---- 29.50B 21.50A 29.50B 21.25 -6.50 27.75 11890 ---- 30.00B 21.75A 30.00B 21.50 -6.75 28.25 11900 ---- 30.50B 22.00A 30.50B 21.75 -6.75 28.50 20 60 11910 ---- 31.00B 22.25A 31.00B 22.25 -6.75 29.00 11920 ---- 31.50B 22.75A 31.50B 22.50 -7.00 29.50 25 25 11930 ---- 32.00B 23.00A 32.00B 22.75 -7.25 30.00 11940 ---- 32.50B 23.25A 32.50B 23.25 -7.00 30.25 11950 ---- 33.00B 23.75A 33.00B 23.50 -7.25 30.75 20 60 11960 ---- 33.50B 24.00A 33.50B 24.00 -7.25 31.25 11970 ---- 34.00B 24.25A 34.00B 24.25 -7.50 31.75 30 50 11980 ---- 34.50B 24.75A 34.50B 24.75 -7.50 32.25 11990 ---- 35.25B 25.00A 35.25B 25.00 -7.75 32.75 12000 ---- 35.75B 25.50A 35.75B 25.50 -7.75 33.25 27 39 12010 ---- 36.25B 25.75A 36.25B 25.75 -8.00 33.75 12020 ---- 36.75B 26.00A 36.75B 26.25 -8.00 34.25 12030 ---- 37.50B 26.50A 37.50B 26.50 -8.25 34.75 12040 ---- 38.00B 27.00A 38.00B 27.00 -8.25 35.25 12050 ---- 38.50B 27.25A 38.50B 27.50 -8.25 35.75 12060 ---- 39.25B 27.75A 39.25B 27.75 -8.50 36.25 12070 ---- 39.75B 28.25A 39.75B 28.25 -8.50 36.75 12080 ---- 40.50B 28.50A 40.50B 28.75 -8.50 37.25 12090 ---- 41.00B 29.00A 41.00B 29.00 -9.00 38.00 12100 ---- 41.75B 29.50A 41.75B 29.50 -9.00 38.50 10 12110 ---- 42.50B 29.75A 42.50B 30.00 -9.00 39.00 12120 ---- 43.00B 30.25A 43.00B 30.50 -9.25 39.75 12130 ---- 43.75B 30.75A 43.75B 31.00 -9.25 40.25 12140 ---- 44.50B 31.25A 44.50B 31.50 -9.25 40.75 12150 ---- 45.25B 31.75A 45.25B 32.00 -9.50 41.50 4 12160 ---- 46.00B 32.00A 46.00B 32.50 -9.50 42.00 12170 ---- 46.75B 32.50A 46.75B 33.00 -9.75 42.75 12180 ---- 47.50B 33.00A 47.50B 33.50 -10.00 43.50 1 12190 ---- 48.25B 33.50A 48.25B 34.00 -10.00 44.00 12200 ---- 49.00B 34.00A 49.00B 34.50 -10.25 44.75 10 12210 ---- 49.75B 34.50A 49.75B 35.00 -10.50 45.50 12220 ---- 50.50B 35.25A 50.50B 35.75 -10.50 46.25 12230 ---- 51.25B 35.75A 51.25B 36.25 -10.50 46.75 12240 ---- 52.00B 36.25A 52.00B 36.75 -10.75 47.50 12250 ---- 53.00B 36.75A 53.00B 37.50 -10.75 48.25 10 12260 ---- 53.75B 37.25A 53.75B 38.00 -11.00 49.00 12270 ---- 54.75B 38.00A 54.75B 38.50 -11.25 49.75 12280 ---- 55.50B 38.50A 55.50B 39.25 -11.25 50.50 1 12290 ---- 56.50B 39.25A 56.50B 39.75 -11.50 51.25 12300 ---- 57.25B 39.75A 57.25B 40.50 -11.75 52.25 12310 ---- 58.25B 40.25A 58.25B 41.25 -11.75 53.00 12320 ---- 59.25B 41.00A 59.25B 41.75 -12.00 53.75 12330 ---- 60.25B 41.75A 60.25B 42.50 -12.00 54.50 12340 ---- 61.00B 42.25A 61.00B 43.25 -12.25 55.50 12350 ---- 62.00B 43.00A 62.00B 44.00 -12.25 56.25 12360 ---- 63.00B 43.75A 63.00B 44.50 -12.75 57.25 12370 ---- 64.00B 44.25A 64.00B 45.25 -12.75 58.00 12380 ---- 65.00B 45.00A 65.00B 46.00 -13.00 59.00 12390 ---- 66.25B 45.75A 66.25B 46.75 -13.00 59.75 12400 ---- 67.25B 46.50A 67.25B 47.50 -13.25 60.75 1 12410 ---- 68.25B 47.25A 68.25B 48.50 -13.25 61.75 12420 ---- 69.50B 48.00A 69.50B 49.25 -13.50 62.75 12430 ---- 70.50B 48.75A 70.50B 50.00 -13.75 63.75 12440 ---- 71.75B 49.50A 71.75B 50.75 -14.00 64.75 12450 ---- 72.75B 50.25A 72.75B 51.75 -14.00 65.75 12460 ---- 74.00B 51.00A 74.00B 52.50 -14.25 66.75 12470 ---- 75.25B 51.75A 75.25B 53.25 -14.50 67.75 12480 ---- 76.25B 52.75A 76.25B 54.25 -14.50 68.75 12490 ---- 77.50B 53.50A 77.50B 55.25 -14.50 69.75 12500 62.50 78.75B 54.50A 54.50A 56.00 -15.00 2 71.00 2 12510 ---- 80.00B 55.25A 80.00B 57.00 -15.00 72.00 12520 ---- 81.25B 56.25A 81.25B 58.00 -15.25 73.25 12530 ---- 82.75B 57.00A 82.75B 59.00 -15.25 74.25 12540 ---- 84.00B 58.00A 84.00B 59.75 -15.75 75.50 12550 ---- 85.25B 59.00A 85.25B 60.75 -16.00 76.75 12560 ---- 86.75B 59.75A 86.75B 61.75 -16.00 77.75 12570 ---- 88.00B 60.75A 88.00B 63.00 -16.00 79.00 12580 ---- 89.50B 61.75A 89.50B 64.00 -16.25 80.25 12590 ---- 91.00B 62.75A 91.00B 65.00 -16.50 81.50 12600 ---- 92.50B 63.75A 92.50B 66.00 -16.75 82.75 2 1 12610 ---- 93.75B 64.75A 93.75B 67.25 -17.00 84.25 12620 ---- 95.25B 66.00A 95.25B 68.25 -17.25 85.50 12630 ---- 96.75B 67.00A 96.75B 69.50 -17.25 86.75 12640 ---- 98.25B 68.00A 98.25B 70.50 -17.75 88.25 12650 ---- 100.00B 69.25A 100.00B 71.75 -17.75 89.50 6 7 12660 ---- 101.50B 70.25A 101.50B 73.00 -18.00 91.00 12670 ---- 103.25B 71.50A 103.25B 74.25 -18.00 92.25 12680 78.25 104.75B 72.50A 80.25B 75.50 -18.25 16 93.75 12690 ---- 106.50B 73.75A 106.50B 76.75 -18.50 95.25 12700 ---- 108.00B 75.00A 108.00B 78.00 -18.75 96.75 5 12710 ---- 109.75B 76.25A 109.75B 79.25 -19.00 98.25 12720 ---- 111.50B 77.50A 111.50B 80.50 -19.25 99.75 12730 ---- 113.25B 78.75A 113.25B 82.00 -19.25 101.25 12740 ---- 115.00B 80.00A 115.00B 83.25 -19.75 103.00 12750 ---- 117.00B 81.25A 117.00B 84.75 -19.75 1 104.50 12760 ---- 118.75B 82.50A 118.75B 86.25 -20.00 106.25 12770 92.25 120.75B 84.00A 92.75B 87.50 -20.25 15 107.75 12780 ---- 122.50B 85.25A 122.50B 89.00 -20.50 109.50 12790 ---- 124.50B 86.75A 124.50B 90.50 -20.75 111.25 12800 ---- 126.50B 88.25A 126.50B 92.00 -21.00 1 113.00 1 12810 ---- 128.25B 89.50A 128.25B 93.50 -21.25 114.75 12820 ---- 130.50B 91.00A 130.50B 95.25 -21.25 116.50 12830 ---- 132.50B 92.50A 132.50B 96.75 -21.50 118.25 12840 ---- 134.50B 94.00A 134.50B 98.25 -21.75 120.00 12850 ---- 136.50B 95.50A 136.50B 100.00 -22.00 122.00 12860 ---- 138.75B 97.00A 138.75B 101.75 -22.00 123.75 12870 ---- 140.75B 98.75A 140.75B 103.25 -22.50 125.75 10 12880 ---- 143.00B 100.25A 143.00B 105.00 -22.75 127.75 12890 ---- 145.25B 102.00A 145.25B 106.75 -23.00 129.75 3 12900 ---- 147.50B 103.50A 147.50B 108.50 -23.25 131.75 2 4 12910 ---- 149.75B 105.25A 149.75B 110.50 -23.25 133.75 3 12920 ---- 152.00B 107.00A 152.00B 112.25 -23.50 135.75 12930 ---- 154.50B 108.75A 154.50B 114.00 -24.00 138.00 12940 147.25 156.75B 110.50A 150.00B 116.00 -24.00 9 140.00 35 12 12950 ---- 159.25B 112.25A 159.25B 118.00 -24.25 142.25 1 12960 ---- 161.75B 114.25A 161.75B 120.00 -24.25 144.25 12970 ---- 164.25B 116.00A 164.25B 122.00 -24.50 146.50 12980 ---- 166.75B 117.75A 166.75B 124.00 -24.75 148.75 12990 ---- 169.25B 119.75A 169.25B 126.00 -25.00 151.00 13000 ---- 171.75B 121.75A 171.75B 128.00 -25.25 1 153.25 1 1 13010 ---- 174.50B 123.75A 174.50B 130.25 -25.50 155.75 13020 ---- 177.00B 125.75A 177.00B 132.25 -25.75 158.00 13030 ---- 179.75B 127.75A 179.75B 134.50 -26.00 160.50 13040 ---- 182.50B 129.75A 182.50B 136.75 -26.00 162.75 14 13050 ---- 185.25B 132.00A 185.25B 139.00 -26.25 165.25 1 1 13060 ---- 188.00B 134.00A 187.75B 141.25 -26.50 167.75 13070 ---- 191.00B 136.25A 190.75B 143.50 -26.75 170.25 13080 ---- 193.75B 138.25A 193.50B 146.00 -27.00 173.00 13090 ---- 196.75B 140.50A 196.75B 148.25 -27.25 175.50 13100 ---- 199.75B 142.75A 199.50B 150.75 -27.50 178.25 1 1 13110 ---- 202.25B 145.25A 202.25B 153.25 -27.50 180.75 13120 ---- 205.50B 147.50A 205.50B 155.75 -27.75 183.50 13130 ---- 208.50B 149.75A 208.25B 158.25 -28.00 186.25 13140 ---- 210.75B 152.25A 210.75B 161.00 -28.00 189.00 1 13150 192.00 214.75B 154.75A 209.25B 163.50 -28.25 3 191.75 8 4 13160 ---- 218.00B 157.00A 218.00B 166.25 -28.50 194.75 13170 ---- 221.00B 159.50A 221.00B 169.00 -28.50 197.50 2 13180 ---- 224.50B 162.25A 223.75B 171.75 -28.75 200.50 13190 ---- 227.75B 164.75A 227.75B 174.50 -29.00 203.50 13200 ---- 231.25B 167.25A 230.50B 177.25 -29.00 10 206.25 11 17 13210 ---- 234.25B 170.00A 234.25B 180.25 -29.25 209.50 13220 ---- 238.00B 172.75A 237.75B 183.00 -29.50 212.50 13230 ---- 241.50B 175.50A 241.25B 186.00 -29.50 215.50 13240 ---- 245.00B 178.25A 244.75B 189.00 -29.75 218.75 13250 ---- 248.75B 181.00A 248.00B 192.00 -30.00 222.00 5 13260 195.25 252.25B 183.75A 202.75B 195.25 -30.00 14 225.25 20 13270 ---- 256.00B 186.75A 256.00B 198.25 -30.25 228.50 13280 ---- 257.25B 189.75A 256.50B 201.50 -30.25 231.75 13290 ---- 261.00B 192.50A 260.25B 204.75 -30.50 235.25 13300 ---- 266.50B 195.75A 265.50B 208.00 -30.50 238.50 1 14 13310 ---- 268.50B 198.75A 268.50B 211.25 -30.75 242.00 13320 ---- 272.75B 201.75A 272.75B 214.75 -30.75 245.50 13330 ---- 276.25B 205.00A 276.25B 218.00 -31.00 249.00 13340 ---- 280.25B 208.25A 280.25B 221.50 -31.25 252.75 13350 ---- 287.00B 211.50A 286.75B 225.00 -31.50 1 256.50 2 4 13360 ---- 288.50B 214.75A 288.50B 228.50 -31.50 260.00 13370 ---- 292.50B 218.00A 292.50B 232.00 -32.00 264.00 13380 ---- 296.75B 221.50A 296.75B 235.75 -32.00 267.75 13390 ---- 302.75B 224.75A 301.50B 239.50 -32.00 271.50 13400 ---- 308.00B 228.25A 307.75B 243.25 -32.25 275.50 3 2 13410 ---- 310.75B 231.75A 310.75B 247.00 -32.50 279.50 13420 ---- 315.50B 235.50A 314.25B 250.75 -32.75 283.50 13430 ---- 319.75B 239.00A 319.75B 254.75 -32.75 287.50 13440 ---- 324.25B 242.75A 324.25B 258.50 -33.25 291.75 13450 ---- 329.75B 246.50A 329.00B 262.50 -33.50 296.00 3 3 13460 ---- 333.50B 250.25A 332.25B 266.50 -33.75 300.25 13470 ---- 338.25B 254.00A 338.25B 270.75 -33.75 304.50 13480 ---- 342.75B 258.00A 341.50B 274.75 -34.00 308.75 13490 ---- 347.75B 261.75A 347.00B 279.00 -34.25 313.25 13500 274.00 353.25B 265.00 287.00B 283.25 -34.50 3 317.75 1 20 13510 ---- 357.50B 269.75A 356.00B 287.75 -34.50 322.25 13520 ---- 360.00B 274.00A 360.00B 292.00 -34.75 326.75 13530 ---- 365.00B 278.00A 365.00B 296.50 -34.75 331.25 13540 ---- 370.25B 282.25A 370.25B 301.00 -35.00 336.00 13550 ---- 375.25B 286.50A 375.25B 305.50 -35.25 340.75 13560 ---- 380.50B 291.00A 380.50B 310.00 -35.50 345.50 13570 ---- 385.75B 295.25A 385.75B 314.75 -35.50 350.25 13580 ---- 391.25B 299.75A 391.25B 319.50 -35.75 355.25 13590 ---- 396.50B 304.25A 396.50B 324.25 -35.75 360.00 13600 ---- 402.00B 308.75A 402.00B 329.00 -36.00 1 365.00 1 1 13610 ---- 407.50B 313.50A 407.50B 334.00 -36.25 370.25 13620 ---- 413.00B 318.00A 413.00B 338.75 -36.50 375.25 13630 ---- 418.50B 322.75A 418.50B 344.00 -36.50 380.50 13640 ---- 422.00B 327.50A 420.75B 349.00 -36.75 385.75 13650 ---- 428.25B 332.50A 426.00B 354.00 -37.00 391.00 13660 ---- 433.25B 337.25A 425.25B 359.25 -37.00 396.25 13670 ---- 439.00B 342.25A 424.00B 364.50 -37.25 401.75 13680 ---- 445.50B 347.25A 430.25B 369.75 -37.25 407.00 13690 ---- 450.75B 352.50A 437.25B 375.25 -37.25 412.50 13700 ---- 457.25B 357.50A 436.50B 380.75 -37.50 1 418.25 1 13710 ---- 463.25B 362.75A 448.50B 386.25 -37.50 423.75 13720 ---- 469.00B 368.00A 447.00B 391.75 -37.75 429.50 13730 ---- 475.25B 373.50A 452.75B 397.50 -37.75 435.25 13740 ---- 481.25B 378.75A 457.25B 403.00 -38.00 441.00 13750 ---- 487.00B 384.25A 467.75B 408.75 -38.00 446.75 13760 ---- 493.25B 389.75A 474.00B 414.75 -38.00 452.75 13770 ---- 500.25B 397.00A 480.00B 420.50 -38.25 458.75 13780 ---- 506.00B 405.00A 487.00B 426.50 -38.25 464.75 13790 ---- 513.25B 411.00A 493.25B 432.50 -38.25 470.75 13800 ---- 519.75B 416.75A 499.50B 438.50 -38.50 477.00 13810 ---- 525.50B 422.75A 506.00B 444.75 -38.25 483.00 13820 ---- 532.50B 428.75A 512.50B 451.00 -38.25 489.25 13830 ---- 538.75B 434.75A 519.00B 457.25 -38.50 495.75 13840 ---- 546.25B 440.75A 525.50B 463.50 -38.50 502.00 13850 ---- 552.25B 446.75A 531.50B 469.75 -38.75 508.50 13860 ---- 559.25B 453.00A 538.75B 476.25 -38.75 515.00 13870 ---- 566.75B 459.25A 545.50B 482.75 -38.75 521.50 13880 ---- 573.75B 465.75A 552.25B 489.50 -38.50 528.00 13890 ---- 580.75B 472.00A 559.25B 496.00 -38.75 534.75 13900 ---- 587.00B 478.50A 566.00B 502.75 -38.75 541.50 13910 ---- 595.00B 485.00A 573.00B 509.50 -38.75 548.25 13920 ---- 601.25B 491.50A 580.00B 516.25 -38.75 555.00 13930 ---- 608.75B 498.25A 589.25B 523.25 -38.75 562.00 13940 ---- 616.25B 529.50A 594.25B 530.00 -39.00 569.00 13950 ---- 624.00B 532.00A 601.50B 537.00 -39.00 25 576.00 13960 ---- 605.75B 552.75A 601.75B 544.25 -38.75 583.00 13970 ---- 613.00B 549.25A 612.75B 551.25 -38.75 590.00 13980 ---- 621.25B 556.00A 621.25B 558.50 -38.75 597.25 13990 ---- 628.75B 563.00A 628.75B 565.75 -38.75 604.50 14000 ---- 636.25B 568.00A 636.25B 573.00 -38.75 611.75 14010 ---- 642.75B 575.00A 642.75B 580.25 -38.75 619.00 14020 ---- 650.75B 585.25A 650.75B 587.75 -38.75 626.50 14030 ---- 658.75B 591.00A 658.25B 595.25 -38.50 633.75 14040 ---- 666.50B 596.50A 666.50B 602.75 -38.50 641.25 14050 ---- 674.25B 604.00A 674.25B 610.25 -38.50 648.75 14060 ---- 685.00B 615.00A 682.00B 617.75 -38.75 656.50 14070 ---- 693.00B 625.75A 693.00B 625.50 -38.50 664.00 14080 ---- 698.00B 626.25A 698.00B 633.25 -38.50 671.75 14090 ---- 708.75B 633.75A 705.50B 641.00 -38.50 679.50 14100 ---- 714.00B 643.00A 714.00B 648.75 -38.50 687.25 14110 ---- 722.25B 653.00A 722.25B 656.75 -38.25 695.00 14120 ---- 729.75B 660.50A 729.75B 664.75 -38.25 703.00 14130 ---- 741.50B 666.00A 739.00B 672.75 -38.25 711.00 14140 ---- 749.75B 674.50A 745.00B 680.75 -38.00 718.75 14150 ---- 755.00B 680.25A 750.50B 688.75 -38.25 727.00 14160 ---- 772.50B 690.00A 761.25B 697.00 -38.00 735.00 14170 ---- 782.00B 698.00A 782.00B 705.00 -38.00 743.00 14180 ---- 783.25B 705.75A 780.75B 713.25 -38.00 751.25 14190 ---- 791.50B 713.50A 788.75B 721.50 -38.00 759.50 14200 ---- 804.00B 722.00A 804.00B 730.00 -37.75 767.75 14210 ---- 808.50B 729.75A 804.75B 738.25 -37.75 776.00 14220 ---- 813.75B 737.75A 813.50B 746.75 -37.50 784.25 14230 ---- 825.75B 743.00A 821.00B 755.00 -37.50 792.50 14240 ---- 836.75B 747.50A 830.50B 763.50 -37.50 801.00 14250 ---- 857.50B 749.50A 857.50B 772.00 -37.50 809.50 14260 ---- 859.50B 770.00A 847.75B 780.75 -37.25 818.00 14270 ---- 859.75B 778.00A 856.50B 789.25 -37.25 826.50 14280 ---- 868.50B 780.25A 867.25B 798.00 -37.00 835.00 14290 ---- 874.75B 796.25A 874.25B 806.50 -37.00 843.50 14300 ---- 895.25B 791.25A 889.00B 815.25 -37.00 852.25 14310 ---- 891.25B 811.00A 890.00B 824.00 -36.75 860.75 14320 ---- 902.00B 819.50A 899.00B 833.00 -36.50 869.50 14330 ---- 910.75B 824.50A 905.25B 841.75 -36.50 878.25 14340 ---- 916.75B 833.50A 916.75B 850.50 -36.50 887.00 14350 ---- 940.00B 832.75A 938.50B 859.50 -36.25 895.75 14360 ---- 937.50B 850.75A 934.50B 868.25 -36.50 904.75 14400 ---- 979.25B 881.75A 979.25B 904.50 -35.75 940.25 14450 ---- 1037.00B 928.75A 1029.75B 950.00 -35.50 985.50 14500 ---- 1077.25B 971.25A 1077.25B 996.25 -35.00 1031.25 14550 ---- 1118.50B 1017.50A 1118.00B 1043.25 -34.25 1077.50 14600 ---- 1165.75B 1065.50A 1165.75B 1090.50 -34.00 1124.50 14650 ---- 1213.50B 1115.50A 1213.50B 1138.25 -33.50 1171.75 14700 ---- 1268.00B 1162.25A 1259.50B 1186.25 -33.00 1219.25 14750 ---- 1310.00B 1207.25A 1310.00B 1234.50 -32.75 1267.25 14800 ---- 1358.50B 1259.25A 1355.25B 1283.25 -32.25 1315.50 14850 ---- 1407.25B 1307.50A 1406.00B 1332.00 -32.00 1364.00 14900 ---- 1467.00B 1354.50A 1467.00B 1381.00 -31.75 1412.75 14950 ---- 1516.00B 1397.25A 1515.25B 1430.25 -31.50 1461.75 15000 ---- 1565.25B 1446.50A 1564.00B 1479.50 -31.25 1510.75 15050 ---- 1616.75B 1495.75A 1612.75B 1528.75 -31.25 1560.00 15100 ---- 1666.00B 1545.00A 1666.00B 1578.25 -31.00 1609.25 15200 ---- 1770.50B 1644.00A 1763.50B 1677.25 -30.75 1708.00 15300 ---- 1868.75B 1743.25A 1864.75B 1776.75 -30.50 1807.25 15400 ---- 1963.25B 1842.50A 1963.25B 1876.25 -30.25 1906.50 15500 ---- 2060.75B 1942.00A 2060.75B 1975.75 -30.25 2006.00 15600 ---- 2168.00B 2041.50A 2161.00B 2075.25 -30.25 2105.50 15700 ---- 2259.25B 2141.00A 2255.75B 2175.00 -30.00 2205.00 15800 ---- 2367.25B 2240.75A 2360.25B 2274.75 -29.75 2304.50 15900 ---- 2459.25B 2340.50A 2458.00B 2374.25 -30.00 2404.25 16000 ---- 2564.00B 2440.25A 2564.00B 2474.00 -30.00 2504.00 16100 ---- 2660.50B 2540.00A 2657.00B 2574.00 -29.75 2603.75 16200 ---- 2757.75B 2639.75A 2757.75B 2673.75 -29.75 2703.50 16300 ---- 2860.00B 2739.25A 2856.50B 2773.50 -29.75 2803.25 16400 ---- 2957.75B 2839.00A 2957.75B 2873.25 -29.75 2903.00 16500 ---- 3059.25B 2938.75A 3055.75B 2973.00 -29.75 3002.75 17000 ---- 3556.50B 3434.50A 3556.50B 3472.25 -29.75 3502.00 17500 ---- 4055.50B 3933.50A 4055.50B 3971.50 -29.50 4001.00 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .10 -.15 .25 7800 ---- ---- ---- ---- .15 -.20 .35 7900 ---- ---- ---- ---- .15 -.25 .40 8000 ---- ---- ---- ---- .20 -.25 .45 8100 ---- ---- ---- ---- .20 -.30 .50 8200 ---- ---- ---- ---- .25 -.30 .55 8300 ---- ---- ---- ---- .25 -.35 .60 8400 ---- ---- ---- ---- .30 -.35 .65 8500 ---- ---- ---- ---- .35 -.35 .70 8600 ---- ---- ---- ---- .40 -.40 .80 8700 ---- ---- .85A .85A .45 -.45 .90 8800 ---- ---- .90A .90A .50 -.50 1.00 8900 ---- ---- .95A .95A .60 -.50 1.10 9000 ---- ---- 1.00A 1.00A .65 -.55 1.20 9100 ---- ---- 1.05A 1.05A .75 -.55 1.30 9200 ---- ---- 1.15A 1.15A .85 -.60 1.45 9300 ---- ---- 1.25A 1.25A .95 -.65 1.60 9400 ---- ---- 1.40A 1.40A 1.10 -.65 1.75 9500 ---- ---- 1.55A 1.55A 1.25 -.65 1.90 9600 ---- ---- 1.75A 1.75A 1.40 -.70 2.10 9700 ---- ---- 1.95A 1.95A 1.55 -.75 2.30 9800 ---- ---- 2.15A 2.15A 1.75 -.80 2.55 9850 ---- ---- 2.25A 2.25A 1.90 -.75 2.65 9900 ---- ---- 2.35A 2.35A 2.00 -.80 2.80 9950 ---- ---- 2.45A 2.45A 2.10 -.85 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 337 676 QN3 AUG22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3547.25B 3434.25A 3434.25A 3523.00 +30.00 3493.00 10050 ---- 3497.50B 3384.25A 3384.25A 3473.00 +30.00 3443.00 1 10100 ---- 3454.00B 3334.00A 3334.00A 3423.00 +30.00 3393.00 10150 ---- 3398.00B 3284.00A 3284.00A 3373.00 +30.00 3343.00 10200 ---- 3346.25B 3236.50A 3236.50A 3323.00 +30.00 3293.00 10250 ---- 3296.75B 3184.00A 3184.00A 3273.00 +30.00 3243.00 10300 ---- 3248.75B 3135.75A 3135.75A 3223.00 +29.75 3193.25 10350 ---- 3202.00B 3083.75A 3083.75A 3173.00 +29.75 3143.25 10400 ---- 3147.25B 3034.25A 3034.25A 3123.00 +29.75 3093.25 10450 ---- 3098.75B 2985.00A 2985.00A 3073.00 +29.75 3043.25 10500 ---- 3047.25B 2929.00A 2929.00A 3023.00 +29.75 2993.25 4 14 10550 ---- 2998.75B 2886.25A 2886.25A 2973.00 +29.75 2943.25 10600 ---- 2948.75B 2835.25A 2835.25A 2923.00 +29.75 2893.25 10650 ---- 2897.00B 2779.00A 2779.00A 2873.00 +29.75 2843.25 10700 ---- 2846.50B 2735.50A 2735.50A 2823.00 +29.75 2793.25 3 10720 ---- 2826.50B 2715.50A 2715.50A 2803.00 +29.75 2773.25 10730 ---- 2817.00B 2705.25A 2705.25A 2793.00 +29.75 2763.25 10740 ---- 2807.00B 2689.00A 2689.00A 2783.00 +29.75 2753.25 10750 ---- 2797.00B 2679.00A 2679.00A 2773.00 +29.75 2743.25 3 10760 ---- 2788.50B 2669.00A 2669.00A 2763.00 +29.75 2733.25 10770 ---- 2777.00B 2659.00A 2659.00A 2753.00 +29.75 2723.25 10780 ---- 2767.00B 2656.00A 2656.00A 2743.00 +29.75 2713.25 10790 ---- 2757.00B 2646.00A 2646.00A 2733.00 +29.75 2703.25 10800 ---- 2747.00B 2636.25A 2636.25A 2723.00 +29.75 2693.25 10810 ---- 2737.50B 2624.25A 2624.25A 2713.00 +29.75 2683.25 10820 ---- 2727.00B 2616.25A 2616.25A 2703.00 +29.75 2673.25 10830 ---- 2717.00B 2604.25A 2604.25A 2693.00 +29.75 2663.25 10840 ---- 2707.00B 2594.00A 2594.00A 2683.00 +29.75 2653.25 10850 ---- 2698.75B 2580.75A 2580.75A 2673.00 +29.75 2643.25 10860 ---- 2687.50B 2576.75A 2576.75A 2663.00 +29.75 2633.25 10870 ---- 2678.75B 2566.00A 2566.00A 2653.00 +29.75 2623.25 10880 ---- 2666.75B 2554.50A 2554.50A 2643.00 +29.75 2613.25 10890 ---- 2658.75B 2544.00A 2544.00A 2633.00 +29.75 2603.25 10900 ---- 2648.75B 2534.50A 2534.50A 2623.00 +29.75 2593.25 1 10910 ---- 2638.75B 2524.50A 2524.50A 2613.00 +29.75 2583.25 10920 ---- 2628.75B 2515.75A 2515.75A 2603.00 +29.75 2573.25 10930 ---- 2616.75B 2504.50A 2504.50A 2593.00 +29.75 2563.25 10940 ---- 2606.25B 2494.50A 2494.50A 2583.00 +29.75 2553.25 10950 ---- 2598.75B 2479.25A 2479.25A 2573.00 +29.75 2543.25 1 10960 ---- 2588.75B 2469.25A 2469.25A 2563.00 +29.75 2533.25 10970 ---- 2578.75B 2459.25A 2459.25A 2553.00 +29.75 2523.25 10980 ---- 2568.75B 2454.50A 2454.50A 2543.00 +29.75 2513.25 10990 ---- 2558.75B 2439.25A 2439.25A 2533.00 +29.50 2503.50 11000 ---- 2548.75B 2434.50A 2434.50A 2523.00 +29.50 2493.50 4 859 11010 ---- 2538.75B 2425.50A 2425.50A 2513.00 +29.50 2483.50 11020 ---- 2528.75B 2414.50A 2414.50A 2503.00 +29.50 2473.50 11030 ---- 2518.75B 2404.50A 2404.50A 2493.00 +29.50 2463.50 11040 ---- 2508.75B 2394.50A 2394.50A 2483.00 +29.50 2453.50 11050 ---- 2498.00B 2384.50A 2384.50A 2473.00 +29.50 2443.50 1 11060 ---- 2488.75B 2368.00A 2368.00A 2463.00 +29.50 2433.50 11070 ---- 2478.75B 2365.50A 2365.50A 2453.00 +29.50 2423.50 11080 ---- 2468.50B 2349.00A 2349.00A 2443.00 +29.50 2413.50 11090 ---- 2458.50B 2338.00A 2338.00A 2433.00 +29.50 2403.50 11100 ---- 2448.25B 2328.00A 2328.00A 2423.00 +29.50 2393.50 2 11110 ---- 2438.50B 2325.50A 2325.50A 2413.00 +29.50 2383.50 11120 ---- 2427.50B 2314.50A 2314.50A 2403.00 +29.50 2373.50 11130 ---- 2418.75B 2299.00A 2299.00A 2393.00 +29.50 2363.50 11140 ---- 2408.50B 2294.50A 2294.50A 2383.00 +29.50 2353.50 11150 ---- 2398.25B 2286.25A 2286.25A 2373.00 +29.50 2343.50 11160 ---- 2388.50B 2269.25A 2269.25A 2363.00 +29.50 2333.50 11170 ---- 2378.50B 2266.50A 2266.50A 2353.00 +29.50 2323.50 11180 ---- 2366.25B 2256.50A 2256.50A 2343.00 +29.50 2313.50 11190 ---- 2357.50B 2246.50A 2246.50A 2333.00 +29.50 2303.50 11200 ---- 2348.75B 2233.50A 2233.50A 2323.00 +29.50 2293.50 1 3 11210 ---- 2338.75B 2223.50A 2223.50A 2313.00 +29.50 2283.50 11220 ---- 2328.75B 2213.50A 2213.50A 2303.00 +29.50 2273.50 11230 ---- 2318.50B 2206.25A 2206.25A 2293.00 +29.50 2263.50 11240 ---- 2308.75B 2194.25A 2194.25A 2283.00 +29.50 2253.50 11250 2213.75 2298.25B 2184.25A 2187.75A 2273.25 +29.75 8 2243.50 12 11260 ---- 2288.75B 2174.75A 2174.75A 2263.25 +29.75 2233.50 11270 ---- 2279.00B 2164.75A 2164.75A 2253.25 +29.75 2223.50 11280 ---- 2268.75B 2154.75A 2154.75A 2243.25 +29.75 2213.50 11290 ---- 2259.00B 2144.75A 2144.75A 2233.25 +29.75 2203.50 11300 ---- 2249.00B 2134.75A 2134.75A 2223.25 +29.75 2193.50 2 11310 ---- 2239.00B 2125.75A 2125.75A 2213.25 +29.75 2183.50 11320 ---- 2229.00B 2114.25A 2114.25A 2203.25 +29.75 2173.50 11330 ---- 2219.00B 2104.75A 2104.75A 2193.25 +29.75 2163.50 11340 ---- 2209.00B 2096.50A 2096.50A 2183.25 +29.75 2153.50 11350 ---- 2199.00B 2086.75A 2086.75A 2173.25 +29.75 2143.50 1 11360 ---- 2187.00B 2074.25A 2074.25A 2163.25 +29.75 2133.50 11370 ---- 2177.25B 2067.25A 2067.25A 2153.25 +29.75 2123.50 11380 ---- 2167.25B 2054.75A 2054.75A 2143.25 +29.75 2113.50 11390 ---- 2159.00B 2047.25A 2047.25A 2133.25 +29.75 2103.50 11400 ---- 2149.00B 2036.50A 2036.50A 2123.25 +29.75 1 2093.50 64 11410 ---- 2138.75B 2026.50A 2026.50A 2113.25 +29.75 2083.50 11420 ---- 2127.25B 2013.75A 2013.75A 2103.25 +29.75 2073.50 11430 ---- 2119.00B 2006.50A 2006.50A 2093.25 +29.75 2063.50 11440 ---- 2106.50B 1996.50A 1996.50A 2083.25 +29.75 2053.50 11450 ---- 2099.00B 1983.75A 1983.75A 2073.25 +29.75 2043.50 54 11460 ---- 2089.00B 1973.75A 1973.75A 2063.25 +29.75 2033.50 11470 ---- 2077.00B 1963.75A 1963.75A 2053.25 +29.75 2023.50 11480 ---- 2069.00B 1953.75A 1953.75A 2043.25 +29.75 2013.50 11490 ---- 2058.75B 1947.25A 1947.25A 2033.25 +29.75 2003.50 11500 ---- 2049.00B 1937.25A 1937.25A 2023.25 +29.75 1993.50 46 11510 ---- 2038.75B 1927.25A 1927.25A 2013.25 +29.50 1983.75 11520 ---- 2027.00B 1917.25A 1917.25A 2003.25 +29.50 1973.75 1 11530 ---- 2019.00B 1907.25A 1907.25A 1993.25 +29.50 1963.75 11540 ---- 2008.75B 1896.50A 1896.50A 1983.25 +29.50 1953.75 11550 ---- 1999.00B 1884.50A 1884.50A 1973.25 +29.50 1943.75 8 11560 ---- 1989.00B 1874.50A 1874.50A 1963.25 +29.50 1933.75 11570 ---- 1977.00B 1864.50A 1864.50A 1953.25 +29.50 1923.75 11580 ---- 1968.75B 1851.00A 1851.00A 1943.25 +29.50 1913.75 11590 ---- 1957.00B 1841.00A 1841.00A 1933.25 +29.50 1903.75 11600 ---- 1949.00B 1835.00A 1835.00A 1923.25 +29.50 1 1893.75 58 11610 ---- 1939.00B 1825.00A 1825.00A 1913.25 +29.50 1883.75 11620 ---- 1929.00B 1815.75A 1815.75A 1903.25 +29.50 1873.75 11630 ---- 1919.00B 1805.00A 1805.00A 1893.25 +29.50 1863.75 11640 ---- 1909.00B 1795.00A 1795.00A 1883.25 +29.50 1853.75 11650 ---- 1899.00B 1785.00A 1785.00A 1873.25 +29.50 1843.75 31 11660 ---- 1888.50B 1776.25A 1776.25A 1863.25 +29.50 1833.75 11670 ---- 1878.00B 1766.75A 1766.75A 1853.25 +29.50 1823.75 11680 ---- 1867.00B 1757.50A 1757.50A 1843.25 +29.50 1813.75 11690 ---- 1858.75B 1747.50A 1747.50A 1833.25 +29.50 1803.75 2 11700 1857.00 1857.00 1736.75A 1812.00A 1823.25 +29.50 4 1793.75 348 11710 ---- 1836.50B 1726.25A 1726.25A 1813.25 +29.50 1783.75 11720 ---- 1826.50B 1714.75A 1714.75A 1803.25 +29.50 1773.75 1 11730 ---- 1816.75B 1705.25A 1705.25A 1793.25 +29.50 1763.75 1 11740 ---- 1809.00B 1696.25A 1696.25A 1783.25 +29.50 1753.75 11750 ---- 1799.00B 1685.25A 1685.25A 1773.25 +29.50 1743.75 23 11760 ---- 1788.00B 1670.00A 1670.00A 1763.25 +29.50 1733.75 11770 ---- 1778.75B 1660.00A 1660.00A 1753.25 +29.50 1723.75 11780 ---- 1768.50B 1655.25A 1655.25A 1743.25 +29.50 1713.75 11790 ---- 1758.50B 1645.25A 1645.25A 1733.25 +29.50 1703.75 11800 ---- 1749.00B 1635.25A 1635.25A 1723.25 +29.50 1693.75 137 11810 ---- 1737.75B 1625.25A 1625.25A 1713.25 +29.50 1683.75 11820 ---- 1728.50B 1615.25A 1615.25A 1703.25 +29.50 1673.75 11830 ---- 1719.00B 1606.00A 1606.00A 1693.25 +29.50 1663.75 11840 ---- 1709.00B 1595.25A 1595.25A 1683.25 +29.50 1653.75 11850 ---- 1699.00B 1587.00A 1587.00A 1673.25 +29.50 1643.75 69 11860 ---- 1689.00B 1575.25A 1575.25A 1663.25 +29.50 1633.75 11870 ---- 1679.25B 1567.25A 1567.25A 1653.25 +29.50 1623.75 11880 ---- 1669.00B 1555.25A 1555.25A 1643.25 +29.25 1614.00 11890 ---- 1659.25B 1540.00A 1540.00A 1633.25 +29.25 1604.00 11900 ---- 1649.25B 1537.00A 1537.00A 1623.25 +29.25 1594.00 142 11910 ---- 1639.25B 1525.00A 1525.00A 1613.25 +29.25 1584.00 11920 ---- 1629.25B 1515.00A 1515.00A 1603.25 +29.25 1574.00 11930 ---- 1619.00B 1507.00A 1507.00A 1593.25 +29.25 1564.00 11940 ---- 1609.00B 1490.00A 1490.00A 1583.25 +29.25 1554.00 11950 ---- 1599.00B 1485.00A 1485.00A 1573.25 +29.25 1544.00 213 11960 ---- 1589.00B 1470.25A 1470.25A 1563.25 +29.25 1534.00 11970 ---- 1579.00B 1465.50A 1465.50A 1553.25 +29.25 1524.00 1 11980 ---- 1569.25B 1455.50A 1455.50A 1543.25 +29.25 1514.00 11990 ---- 1559.00B 1445.25A 1445.25A 1533.50 +29.50 1504.00 12000 ---- 1549.25B 1431.50A 1431.50A 1523.50 +29.50 1494.00 1 330 12010 ---- 1539.25B 1421.50A 1421.50A 1513.50 +29.50 1484.00 2 12020 ---- 1527.25B 1417.50A 1417.50A 1503.50 +29.50 1474.00 13 12030 ---- 1517.25B 1405.25A 1405.25A 1493.50 +29.50 1464.00 12040 ---- 1506.75B 1397.25A 1397.25A 1483.50 +29.50 1454.00 1 1 12050 ---- 1497.00B 1381.50A 1381.50A 1473.50 +29.50 1444.00 162 12060 ---- 1488.00B 1371.75A 1371.75A 1463.50 +29.50 1434.00 12070 ---- 1477.00B 1361.50A 1361.50A 1453.50 +29.50 1424.00 12080 ---- 1467.00B 1355.50A 1355.50A 1443.50 +29.50 1414.00 12 12090 ---- 1459.25B 1341.75A 1341.75A 1433.50 +29.50 1404.00 12100 ---- 1446.75B 1335.75A 1335.75A 1423.50 +29.50 2 1394.00 242 12110 ---- 1436.50B 1321.75A 1321.75A 1413.50 +29.50 1384.00 8 12120 ---- 1429.25B 1315.75A 1315.75A 1403.50 +29.50 1374.00 4 12130 ---- 1418.00B 1307.75A 1307.75A 1393.50 +29.50 1364.00 12140 ---- 1409.25B 1297.75A 1297.75A 1383.50 +29.25 1354.25 5 12150 ---- 1397.75B 1282.00A 1282.00A 1373.50 +29.25 1344.25 129 12160 ---- 1389.25B 1277.50A 1277.50A 1363.50 +29.25 1334.25 12 12170 ---- 1379.25B 1260.50A 1260.50A 1353.50 +29.25 1324.25 17 12180 ---- 1367.50B 1252.00A 1252.00A 1343.50 +29.25 1314.25 12190 ---- 1361.50B 1240.50A 1240.50A 1333.50 +29.25 1304.25 4 12200 ---- 1348.75B 1236.00A 1236.00A 1323.50 +29.25 1294.25 1 271 12210 ---- 1336.75B 1222.00A 1222.00A 1313.50 +29.25 1284.25 12220 ---- 1329.50B 1215.75A 1215.75A 1303.50 +29.25 1274.25 2 12230 ---- 1319.50B 1205.75A 1205.75A 1293.50 +29.25 1264.25 3 12240 ---- 1308.00B 1195.75A 1195.75A 1283.50 +29.25 1254.25 2 12250 ---- 1299.50B 1182.00A 1182.00A 1273.50 +29.25 1244.25 164 12260 ---- 1287.00B 1178.00A 1178.00A 1263.50 +29.25 1234.25 8 12270 ---- 1276.25B 1162.00A 1162.00A 1253.50 +29.25 1224.25 12280 ---- 1269.50B 1152.25A 1152.25A 1243.50 +29.25 1214.25 17 12290 ---- 1257.25B 1145.50A 1145.50A 1233.50 +29.25 1204.25 4 12300 ---- 1247.25B 1132.00A 1132.00A 1223.50 +29.25 1194.25 171 12310 ---- 1238.75B 1125.75A 1125.75A 1213.50 +29.25 1184.25 4 12320 ---- 1229.50B 1112.25A 1112.25A 1203.50 +29.00 1174.50 5 12330 ---- 1219.50B 1106.25A 1106.25A 1193.50 +29.00 1164.50 3 12340 ---- 1209.50B 1096.00A 1096.00A 1183.75 +29.25 1154.50 6 6 12350 ---- 1199.50B 1086.00A 1086.00A 1173.75 +29.25 1144.50 4 51 12360 ---- 1189.50B 1076.00A 1076.00A 1163.75 +29.25 1134.50 4 12370 ---- 1179.75B 1062.25A 1062.25A 1153.75 +29.25 1124.50 12380 ---- 1169.75B 1056.00A 1056.00A 1143.75 +29.25 1114.50 21 12390 ---- 1157.75B 1047.25A 1047.25A 1133.75 +29.25 1104.50 12 12400 ---- 1149.50B 1036.00A 1036.00A 1123.75 +29.25 1094.50 1 140 12410 ---- 1139.00B 1026.25A 1026.25A 1113.75 +29.25 1084.50 4 12420 ---- 1129.00B 1012.25A 1012.25A 1103.75 +29.25 1074.50 6 12430 ---- 1119.00B 1002.25A 1002.25A 1093.75 +29.25 1064.50 6 12440 ---- 1109.75B 996.25A 996.25A 1083.75 +29.00 1054.75 22 12450 ---- 1099.75B 986.00A 986.00A 1073.75 +29.00 1044.75 113 12460 ---- 1087.00B 971.00A 971.00A 1063.75 +29.00 1034.75 70 12470 ---- 1078.50B 966.25A 966.25A 1053.75 +29.00 1024.75 5 12480 ---- 1069.00B 951.00A 951.00A 1043.75 +29.00 1014.75 26 12490 ---- 1057.50B 946.25A 946.25A 1033.75 +29.00 1004.75 16 12500 ---- 1047.50B 931.00A 931.00A 1023.75 +29.00 1 994.75 398 12510 ---- 1039.75B 921.00A 921.00A 1013.75 +29.00 984.75 16 12520 ---- 1028.50B 916.00A 916.00A 1003.75 +29.00 974.75 14 12530 ---- 1020.00B 906.00A 906.00A 993.75 +28.75 965.00 265 12540 ---- 1009.75B 896.50A 896.50A 983.75 +28.75 955.00 16 12550 ---- 996.75B 886.50A 886.50A 973.75 +28.75 945.00 266 12560 ---- 987.25B 872.75A 872.75A 963.75 +28.75 935.00 16 12570 ---- 980.00B 861.25A 861.25A 953.75 +28.75 925.00 11 12580 ---- 970.00B 852.75A 852.75A 943.75 +28.75 915.00 63 12590 ---- 957.25B 842.75A 842.75A 933.75 +28.50 905.25 27 12600 ---- 945.75B 836.75A 836.75A 923.75 +28.50 895.25 1 247 12610 ---- 937.25B 821.50A 821.50A 913.75 +28.50 885.25 37 12620 ---- 928.75B 813.00A 813.00A 903.75 +28.50 875.25 24 12630 ---- 920.25B 803.00A 803.00A 893.75 +28.50 865.25 90 12640 ---- 910.00B 797.00A 797.00A 883.75 +28.25 855.50 13 12650 ---- 900.00B 787.00A 787.00A 873.75 +28.25 845.50 57 12660 ---- 890.25B 773.25A 773.25A 864.00 +28.50 835.50 48 12670 ---- 887.75B 767.25A 767.25A 854.00 +28.50 825.50 21 12680 ---- 882.00B 752.00A 752.00A 844.00 +28.25 815.75 36 12690 ---- 872.00B 747.00A 747.00A 834.00 +28.25 805.75 20 12700 ---- 862.00B 715.75A 715.75A 824.00 +28.25 795.75 299 12710 ---- 852.00B 727.50A 727.50A 814.00 +28.00 786.00 26 12720 ---- 842.00B 717.50A 717.50A 804.00 +28.00 776.00 28 12730 ---- 832.00B 707.75A 707.75A 794.00 +28.00 766.00 8 12740 ---- 822.00B 697.75A 697.75A 784.00 +27.75 756.25 5 12750 ---- 812.00B 684.25A 684.25A 774.00 +27.75 6 746.25 12 430 12760 ---- 802.00B 674.50A 674.50A 764.00 +27.75 736.25 46 12770 ---- 792.00B 664.50A 664.50A 754.00 +27.50 726.50 28 12780 ---- 782.25B 654.75A 654.75A 744.00 +27.50 716.50 19 12790 ---- 772.25B 644.75A 644.75A 734.00 +27.25 706.75 15 12800 725.50 762.25B 632.75A 721.00A 724.00 +27.25 37 696.75 1 340 12810 ---- 752.25B 625.00A 625.00A 714.00 +27.00 687.00 60 12820 ---- 742.25B 620.50A 620.50A 704.00 +27.00 677.00 14 12830 ---- 732.25B 605.50A 605.50A 694.25 +27.00 667.25 10 12840 ---- 722.25B 595.75A 595.75A 684.25 +26.75 657.50 38 12850 ---- 712.50B 586.00A 586.00A 674.25 +26.75 647.50 235 12860 ---- 702.50B 576.25A 576.25A 664.25 +26.50 637.75 65 12870 ---- 692.50B 566.50A 566.50A 654.25 +26.25 628.00 36 12880 ---- 679.25B 556.75A 556.75A 644.25 +26.00 618.25 37 12890 ---- 669.25B 547.00A 547.00A 634.25 +26.00 608.25 74 12900 582.75 667.25 537.25A 626.50A 624.50 +26.00 40 598.50 5 190 12910 ---- 652.75B 513.00A 513.00A 614.50 +25.75 588.75 13 12920 ---- 642.75B 504.00A 504.00A 604.50 +25.50 579.00 17 12930 ---- 632.75B 494.00A 494.00A 594.50 +25.25 569.25 38 12940 ---- 623.00B 484.00A 484.00A 584.75 +25.25 559.50 189 12950 ---- 612.75B 475.00A 475.00A 574.75 +25.00 549.75 91 12960 ---- 603.00B 465.00A 465.00A 564.75 +24.50 540.25 226 12970 ---- 593.00B 456.00A 456.00A 554.75 +24.25 530.50 10 12980 ---- 583.00B 446.00A 446.00A 544.75 +24.00 520.75 22 12990 ---- 573.25B 437.00A 437.00A 535.00 +23.75 511.25 41 13000 518.00 571.00B 427.00A 501.25A 525.00 +23.50 4 501.50 170 631 13010 ---- 553.50B 418.00A 418.00A 515.00 +23.00 492.00 64 13020 ---- 543.50B 409.00A 409.00A 505.00 +22.75 482.25 21 13030 ---- 533.75B 399.00A 399.00A 495.00 +22.25 472.75 5 13040 ---- 523.75B 390.00A 390.00A 485.00 +21.75 463.25 20 13050 ---- 514.00B 381.00A 381.00A 475.00 +21.25 6 453.75 30 307 13060 ---- 504.00B 372.00A 372.00A 465.25 +21.00 444.25 36 13070 ---- 494.00B 363.00A 363.00A 455.25 +20.50 434.75 9 13080 ---- 484.25B 353.00A 353.00A 445.25 +19.75 425.50 26 13090 465.00 474.50B 344.00A 472.25B 435.50 +19.50 1 416.00 31 13100 460.75 471.00B 336.00A 421.25A 425.50 +18.75 128 406.75 2 277 13110 ---- 455.00B 327.00A 327.00A 415.75 +18.25 397.50 28 13120 ---- 445.00B 318.00A 318.00A 406.00 +17.75 388.25 8 49 13130 372.50 435.50B 309.00A 435.50B 396.00 +17.00 1 379.00 54 13140 ---- 425.50B 300.00A 300.00A 386.25 +16.50 369.75 21 13150 ---- 419.25B 292.00A 292.00A 376.50 +15.75 360.75 1 174 13160 ---- 413.50B 283.00A 283.00A 366.75 +15.25 351.50 101 13170 362.00 408.50B 274.00A 349.00A 357.25 +14.75 1 342.50 41 13180 ---- 398.00B 265.50A 265.50A 347.50 +14.00 333.50 40 13190 ---- 388.50B 257.00A 257.00A 337.75 +13.00 324.75 14 13200 328.50 379.00B 248.50A 341.00B 328.25 +12.50 46 315.75 3 355 13210 ---- 370.00B 240.00A 240.00A 318.50 +11.50 307.00 76 13220 ---- 360.50B 232.00A 232.00A 309.00 +10.50 298.50 29 13230 ---- 351.00B 224.00A 224.00A 299.50 +9.75 289.75 24 13240 ---- 341.50B 216.00A 216.00A 290.00 +8.75 281.25 154 13250 ---- 331.50B 208.00A 208.00A 280.50 +7.75 2 272.75 1 304 13260 ---- 322.00B 200.00A 200.00A 271.00 +6.75 264.25 80 13270 267.50 312.50B 192.50A 253.50A 261.75 +5.75 1 256.00 15 13280 ---- 303.50B 184.50A 184.50A 252.50 +4.75 247.75 126 13290 ---- 295.00B 177.50A 177.50A 243.25 +3.50 239.75 21 13300 249.00 285.00B 170.00A 226.50A 234.00 +2.25 36 231.75 84 494 13310 ---- 276.00B 163.00A 163.00A 225.00 +1.25 223.75 2 13320 ---- 267.00B 155.50A 155.50A 216.00 UNCH 216.00 34 13330 ---- 258.00B 149.00A 149.00A 207.00 -1.25 208.25 2 13340 ---- 249.50B 142.00A 142.00A 198.50 -2.25 200.75 16 13350 220.00 240.50B 135.50A 240.50B 189.75 -3.50 7 193.25 3 150 13360 ---- 232.00B 129.00A 129.00A 181.25 -4.50 185.75 5 12 13370 ---- 223.50B 123.00A 123.00A 172.75 -5.75 178.50 25 13380 ---- 215.00B 116.50A 116.50A 164.50 -7.00 171.50 4 13390 ---- 206.50B 110.50A 110.50A 156.50 -8.00 164.50 57 13400 145.00 198.50B 104.75A 198.50B 148.50 -9.00 19 157.50 54 393 13410 ---- 190.00B 99.00A 99.00A 140.75 -10.25 151.00 5 38 13420 107.50 182.00B 93.50A 182.00B 133.25 -11.00 4 144.25 28 13430 ---- 174.50B 88.25A 88.25A 126.00 -12.00 138.00 5 9 13440 103.00 166.50B 83.25A 90.75A 118.75 -13.00 4 131.75 2 32 13450 104.50 159.00B 78.25A 100.00A 111.75 -13.75 26 125.50 232 374 13460 101.50 151.50B 73.50A 142.00B 105.00 -14.50 47 119.50 6 13 13470 97.50 144.00B 69.00A 88.00A 98.25 -15.50 51 113.75 17 32 13480 95.25 137.00B 64.50A 127.00B 92.25 -15.75 23 108.00 7 74 13490 84.25 130.00B 60.50A 130.00B 86.00 -16.50 9 102.50 3 65 13500 92.00 123.00B 56.50A 86.00 80.00 -17.25 344 97.25 337 384 13510 77.00 116.50B 52.75A 106.00B 74.50 -17.50 29 92.00 4 13 13520 75.25 110.00B 49.00A 69.00A 68.75 -18.25 50 87.00 9 41 13530 67.25 103.50B 45.50A 71.25B 63.75 -18.50 70 82.25 25 37 13540 86.00 97.50B 42.25A 53.75A 58.75 -18.75 69 77.50 15 50 13550 58.00 91.50B 39.25A 49.25A 53.75 -19.50 202 73.25 487 276 13560 46.50 86.00B 36.25A 49.00A 49.50 -19.25 14 68.75 25 46 13570 50.50 80.75B 33.75A 45.00A 45.00 -19.75 145 64.75 70 44 13580 50.00 75.50B 31.25A 65.00B 41.00 -19.75 72 60.75 36 144 13590 43.75 70.75B 28.75A 40.25B 37.25 -19.50 166 56.75 29 62 13600 49.50 66.25B 26.50A 35.75 33.50 -19.75 704 53.25 523 534 13610 35.50 61.75B 24.50A 50.50B 30.25 -19.50 29 49.75 93 61 13620 35.00 57.50B 22.50A 46.25B 27.25 -19.25 120 46.50 32 102 13630 38.00 54.25B 20.75A 42.25B 24.50 -18.75 56 43.25 121 199 13640 34.00 50.00B 19.00A 19.75A 21.75 -18.50 60 40.25 24 42 13650 31.75 46.50B 17.25A 24.00 19.25 -18.25 203 37.50 306 389 13660 20.00 42.50B 15.75A 15.75A 17.25 -17.50 18 34.75 12 13 13670 17.75 39.50B 14.00A 19.00 15.00 -17.25 69 32.25 305 300 13680 20.00 36.50B 12.25A 14.75B 13.25 -16.50 36 29.75 101 268 13690 20.00 33.25B 10.75A 13.00B 11.50 -16.25 8 27.75 16 142 13700 17.25 31.00B 9.50A 18.75B 10.25 -15.25 192 25.50 501 683 13710 22.75 28.50B 8.25A 14.25B 9.00 -14.50 15 23.50 24 20 13720 20.25 25.75B 7.25A 7.25A 7.75 -14.00 26 21.75 9 15 13730 15.25 23.50B 6.25 7.25B 6.75 -13.25 22 20.00 32 43 13740 13.00 21.50B 5.50A 6.25 6.00 -12.50 4 18.50 11 96 13750 14.75 20.00B 4.90A 4.90A 5.25 -11.75 122 17.00 424 721 13760 15.00 18.25B 4.40A 4.40A 4.50 -11.25 30 15.75 67 75 13770 11.50 16.25B 3.85A 13.75B 3.95 -10.55 2 14.50 7 46 13780 8.50 14.75B 3.30 3.30 3.40 -9.85 1660 13.25 172 154 13790 9.50 13.50B 3.00A 3.00A 3.00 -9.25 3 12.25 11 37 13800 7.50 12.25B 2.45 2.45 2.65 -8.60 196 11.25 296 432 13810 4.00 11.00B 2.30A 2.30A 2.35 -7.90 15 10.25 7 48 13820 7.00 10.00B 2.10A 2.10A 2.05 -7.45 3 9.50 1 56 13830 4.00 9.00B 1.85A 1.85A 1.80 -6.95 6 8.75 53 46 13840 ---- 8.25B 1.65A 1.65A 1.65 -6.35 8.00 2 49 13850 5.00 7.50B 1.55A 1.55A 1.45 -5.80 60 7.25 38 121 13860 ---- ---- 1.40A 1.40A 1.30 -5.45 2 6.75 1 31 13870 3.55 3.55 1.25A 1.25A 1.15 -5.10 2 6.25 40 40 13880 ---- ---- 1.20A 1.20A 1.05 -4.70 2 5.75 1 33 13890 4.25 5.00B 1.00 1.00 1.00 -4.25 4 5.25 2 28 13900 2.60 4.50B 1.00 1.00 .90 -3.90 230 4.80 69 279 13910 ---- ---- .95A .95A .80 -3.60 4.40 1 46 13920 ---- ---- .90A .90A .75 -3.30 1 4.05 1 9 13930 ---- ---- .85A .85A .70 -3.05 3.75 28 13940 ---- ---- .80A .80A .65 -2.80 3.45 14 12 13950 2.30 2.30 .70A .70A .60 -2.60 43 3.20 18 155 13960 ---- ---- .75A .75A .55 -2.45 3 3.00 8 7 13970 ---- ---- .70A .70A .55 -2.25 2.80 22 13980 ---- ---- .70A .70A .50 -2.10 2.60 12 13990 .60 .60 .60 .60 .50 -1.95 3 2.45 25 34 14000 1.00 1.60B .30A .50B .45 -1.85 391 2.30 206 445 14010 ---- ---- .65A .65A .45 -1.70 6 2.15 3 7 14020 ---- ---- .60A .60A .40 -1.65 3 2.05 4 14030 ---- ---- .60A .60A .40 -1.55 1.95 1 14040 ---- ---- .60A .60A .35 -1.50 1 1.85 6 14050 2.00 2.00 .20A .50B .35 -1.45 23 1.80 23 83 14060 ---- ---- .55A .55A .35 -1.35 3 1.70 14070 ---- ---- .55A .55A .35 -1.30 1.65 2 21 14080 1.15 1.20 .30 .35B .35 -1.20 4 1.55 9 4 14090 ---- ---- .50A .50A .35 -1.15 1.50 1 1 14100 1.05 1.05 .25 .40 .35 -1.10 272 1.45 23 172 14110 ---- ---- .45A .45A .35 -1.05 1.40 4 8 14120 ---- ---- .45A .45A .30 -1.05 1.35 1 12 14130 ---- ---- .45A .45A .30 -.95 1.25 34 34 14140 ---- ---- .45A .45A .30 -.90 1.20 2 4 14150 ---- ---- .40A .40A .30 -.85 1.15 4 86 14160 ---- ---- .40A .40A .30 -.80 1.10 5 5 14170 .45 .45 .40A .45 .30 -.75 3 1.05 7 14180 ---- ---- .40A .40A .25 -.70 .95 2 14190 ---- ---- .40A .40A .25 -.65 .90 14200 ---- ---- .40A .40A .25 -.60 1 .85 2 129 14210 ---- ---- .35A .35A .25 -.55 .80 14220 ---- ---- .35A .35A .25 -.55 .80 14230 ---- ---- .35A .35A .25 -.50 .75 14240 ---- ---- .35A .35A .25 -.45 .70 14250 ---- ---- .35A .35A .25 -.45 .70 2 80 14260 ---- ---- .35A .35A .20 -.45 .65 2 8 14270 ---- ---- .35A .35A .20 -.45 .65 14280 ---- ---- .35A .35A .20 -.40 .60 14290 ---- ---- .35A .35A .20 -.40 .60 14300 .40 .40 .25 .25 .20 -.40 2 .60 365 14310 ---- ---- .30A .30A .20 -.35 .55 14320 ---- ---- .25A .25A .20 -.35 .55 14330 ---- ---- .30A .30A .20 -.35 .55 14340 ---- ---- .30A .30A .20 -.35 .55 14350 ---- ---- .25A .25A .20 -.35 .55 2 14360 ---- ---- .25A .25A .20 -.30 .50 14400 .20 .20 .20 .20 .20 -.30 1 .50 1 90 14450 ---- ---- .25A .25A .15 -.35 .50 6 60 14500 ---- ---- .25A .25A .15 -.30 .45 70 14550 ---- ---- .25A .25A .15 -.30 .45 20 14600 ---- ---- .25A .25A .15 -.25 .40 10 117 14650 ---- ---- .25A .25A .15 -.20 .35 119 14700 ---- ---- .25A .25A .15 -.20 .35 122 14750 ---- ---- .20A .20A .15 -.15 .30 14800 .15 .15 .15 .15 .10 -.15 1 .25 175 14850 .20 .20 .20 .20 .10 -.10 2 .20 14900 .20 .20 .20 .20 .10 -.05 2 .15 2 14950 .15 .15 .15 .15 .10 -.05 1 .15 15000 ---- ---- ---- ---- .10 UNCH .10 78 15050 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .05 UNCH .05 19 15400 ---- ---- ---- ---- CAB UNCH CAB 42 15500 ---- ---- ---- ---- CAB UNCH CAB 10 47 15600 ---- ---- ---- ---- CAB UNCH CAB 1 15700 ---- ---- ---- ---- CAB UNCH CAB 1 15800 ---- ---- ---- ---- CAB UNCH CAB 1 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 57 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- 8045.75B 7933.25A 7933.25A 8022.75 +30.50 7992.25 2 6000 ---- 7545.50B 7429.50A 7429.50A 7522.75 +30.50 7492.25 6500 ---- 7048.50B 6933.50A 6933.50A 7022.75 +30.50 6992.25 6800 ---- 6746.25B 6633.50A 6633.50A 6722.75 +30.25 6692.50 6900 ---- 6646.25B 6535.25A 6535.25A 6622.75 +30.25 6592.50 7000 ---- 6546.75B 6428.25A 6428.25A 6522.75 +30.25 6492.50 7100 ---- 6448.00B 6333.00A 6333.00A 6422.75 +30.25 6392.50 7200 ---- 6346.75B 6235.50A 6235.50A 6322.75 +30.25 6292.50 7300 ---- 6248.25B 6129.75A 6129.75A 6222.75 +30.25 6192.50 7400 ---- 6148.00B 6036.00A 6036.00A 6122.75 +30.25 6092.50 7500 ---- 6046.75B 5933.75A 5933.75A 6022.75 +30.25 5992.50 7600 ---- 5946.75B 5830.00A 5830.00A 5923.00 +30.50 5892.50 7700 ---- 5846.75B 5730.00A 5730.00A 5823.00 +30.50 5792.50 7800 ---- 5746.75B 5630.00A 5630.00A 5723.00 +30.50 5692.50 7900 ---- 5646.25B 5528.25A 5528.25A 5623.00 +30.50 5592.50 8000 ---- 5546.50B 5435.00A 5435.00A 5523.00 +30.50 5492.50 8100 ---- 5446.50B 5333.25A 5333.25A 5423.00 +30.25 5392.75 8200 ---- 5367.00B 5234.75A 5234.75A 5323.00 +30.25 5292.75 8300 ---- 5267.00B 5135.75A 5135.75A 5223.00 +30.25 5192.75 8400 ---- 5147.25B 5033.75A 5033.75A 5123.00 +30.25 5092.75 8450 ---- 5096.50B 4984.00A 4984.00A 5073.00 +30.25 5042.75 8500 ---- 5047.25B 4934.00A 4934.00A 5023.00 +30.25 4992.75 8550 ---- 4997.00B 4880.25A 4880.25A 4973.00 +30.25 4942.75 8600 ---- 4947.00B 4830.25A 4830.25A 4923.00 +30.25 4892.75 8650 ---- 4897.00B 4784.00A 4784.00A 4873.00 +30.25 4842.75 8700 ---- 4853.25B 4734.00A 4734.00A 4823.00 +30.25 4792.75 8750 ---- 4803.25B 4684.00A 4684.00A 4773.00 +30.25 4742.75 8800 ---- 4747.00B 4634.00A 4634.00A 4723.00 +30.25 4692.75 8850 ---- 4697.00B 4584.00A 4584.00A 4673.00 +30.25 4642.75 8900 ---- 4647.00B 4534.00A 4534.00A 4623.00 +30.25 4592.75 8950 ---- 4603.75B 4484.00A 4484.00A 4573.00 +30.25 4542.75 9000 ---- 4556.00B 4435.75A 4435.75A 4523.00 +30.25 4492.75 9050 ---- 4510.00B 4378.50A 4378.50A 4473.00 +30.25 4442.75 9100 ---- 4446.75B 4334.00A 4334.00A 4423.00 +30.25 4392.75 9150 ---- 4397.25B 4284.00A 4284.00A 4373.00 +30.25 4342.75 9200 ---- 4348.50B 4228.75A 4228.75A 4323.00 +30.25 4292.75 9250 ---- 4297.50B 4184.00A 4184.00A 4273.00 +30.25 4242.75 9300 ---- 4246.25B 4136.50A 4136.50A 4223.00 +30.25 4192.75 9350 ---- 4198.50B 4078.75A 4078.75A 4173.00 +30.00 4143.00 9400 ---- 4146.25B 4035.25A 4035.25A 4123.00 +30.00 4093.00 9450 ---- 4096.75B 3978.50A 3978.50A 4073.00 +30.00 4043.00 9500 ---- 4047.25B 3935.00A 3935.00A 4023.00 +30.00 3993.00 9550 ---- 3996.75B 3885.25A 3885.25A 3973.00 +30.00 3943.00 9600 ---- 3946.00B 3833.50A 3833.50A 3923.00 +30.00 3893.00 9650 ---- 3896.75B 3784.00A 3784.00A 3873.00 +30.00 3843.00 9700 ---- 3846.75B 3736.00A 3736.00A 3823.00 +30.00 3793.00 9750 ---- 3798.50B 3686.50A 3686.50A 3773.00 +30.00 3743.00 9800 ---- 3746.25B 3636.50A 3636.50A 3723.00 +30.00 3693.00 9850 ---- 3698.50B 3578.75A 3578.75A 3673.00 +30.00 3643.00 9900 ---- 3648.50B 3534.00A 3534.00A 3623.00 +30.00 3593.00 9950 ---- 3596.75B 3485.75A 3485.75A 3573.00 +30.00 3543.00 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 3600.75 +28.25 3572.50 10050 ---- ---- ---- ---- 3551.00 +28.00 3523.00 10100 ---- ---- ---- ---- 3501.25 +28.00 3473.25 10150 ---- ---- ---- ---- 3451.75 +28.00 3423.75 10200 ---- ---- ---- ---- 3402.00 +27.75 3374.25 10250 ---- ---- ---- ---- 3352.50 +27.75 3324.75 10300 ---- ---- ---- ---- 3302.75 +27.50 3275.25 10350 ---- ---- ---- ---- 3253.25 +27.50 3225.75 10400 ---- ---- ---- ---- 3203.75 +27.50 3176.25 10450 ---- ---- ---- ---- 3154.25 +27.50 3126.75 10500 ---- ---- ---- ---- 3104.75 +27.50 3077.25 10550 ---- ---- ---- ---- 3055.25 +27.25 3028.00 10600 ---- ---- ---- ---- 3005.75 +27.25 2978.50 10650 ---- ---- ---- ---- 2956.25 +27.00 2929.25 10700 ---- ---- ---- ---- 2906.75 +26.75 2880.00 10750 ---- ---- ---- ---- 2857.50 +26.75 2830.75 10800 ---- ---- ---- ---- 2808.00 +26.50 2781.50 6 10850 ---- ---- ---- ---- 2758.75 +26.50 2732.25 10900 ---- ---- ---- ---- 2709.25 +26.00 2683.25 10950 ---- ---- ---- ---- 2660.00 +26.00 2634.00 11000 ---- ---- ---- ---- 2610.75 +25.75 2585.00 11050 ---- ---- ---- ---- 2561.75 +25.75 2536.00 11100 ---- ---- ---- ---- 2512.50 +25.50 2487.00 1 11150 ---- ---- ---- ---- 2463.50 +25.25 2438.25 11200 ---- ---- ---- ---- 2414.50 +25.00 2389.50 11250 ---- ---- ---- ---- 2365.50 +24.75 2340.75 11300 ---- ---- ---- ---- 2316.50 +24.50 2292.00 11350 ---- ---- ---- ---- 2267.50 +24.00 2243.50 11400 ---- ---- ---- ---- 2218.75 +23.75 2195.00 11450 ---- ---- ---- ---- 2170.00 +23.50 2146.50 1 11500 ---- ---- ---- ---- 2121.50 +23.25 2098.25 11550 ---- ---- ---- ---- 2073.00 +23.00 2050.00 11600 ---- ---- ---- ---- 2024.50 +22.50 2002.00 20 11650 ---- ---- ---- ---- 1976.25 +22.25 1954.00 11700 ---- ---- ---- ---- 1928.00 +21.75 1906.25 11750 ---- ---- ---- ---- 1880.00 +21.50 1858.50 11800 ---- ---- ---- ---- 1832.25 +21.25 1811.00 11850 ---- ---- ---- ---- 1784.50 +20.75 1763.75 11900 ---- ---- ---- ---- 1737.00 +20.50 1716.50 11950 ---- ---- ---- ---- 1689.50 +19.75 1669.75 12000 ---- ---- ---- ---- 1642.25 +19.25 1623.00 1 12050 ---- ---- ---- ---- 1595.25 +19.00 1576.25 12100 ---- ---- ---- ---- 1548.50 +18.50 1530.00 12150 ---- ---- ---- ---- 1502.00 +18.00 1484.00 12200 ---- ---- ---- ---- 1455.50 +17.25 1438.25 12220 ---- ---- ---- ---- 1437.25 UNCH ---- 12230 ---- ---- ---- ---- 1428.00 UNCH ---- 12240 ---- ---- ---- ---- 1418.75 UNCH ---- 12250 ---- ---- ---- ---- 1409.50 +16.75 1392.75 12260 ---- ---- ---- ---- 1400.25 UNCH ---- 12270 ---- ---- ---- ---- 1391.25 UNCH ---- 12280 ---- ---- ---- ---- 1382.00 UNCH ---- 12290 ---- ---- ---- ---- 1372.75 UNCH ---- 12300 ---- ---- ---- ---- 1363.75 +16.00 1347.75 12310 ---- ---- ---- ---- 1354.50 +15.75 1338.75 12320 ---- ---- ---- ---- 1345.50 +15.75 1329.75 12330 ---- ---- ---- ---- 1336.50 +15.75 1320.75 12340 ---- ---- ---- ---- 1327.25 +15.50 1311.75 12350 ---- ---- ---- ---- 1318.25 +15.50 1302.75 12360 ---- ---- ---- ---- 1309.25 +15.50 1293.75 12370 ---- ---- ---- ---- 1300.00 +15.00 1285.00 12380 ---- ---- ---- ---- 1291.00 +15.00 1276.00 12390 ---- ---- ---- ---- 1282.00 +15.00 1267.00 12400 ---- ---- ---- ---- 1273.00 +14.75 1258.25 2 12410 ---- ---- ---- ---- 1264.00 +14.50 1249.50 12420 ---- ---- ---- ---- 1255.00 +14.50 1240.50 12430 ---- ---- ---- ---- 1246.00 +14.25 1231.75 12440 ---- ---- ---- ---- 1237.00 +14.00 1223.00 12450 ---- ---- ---- ---- 1228.25 +14.25 1214.00 12460 ---- ---- ---- ---- 1219.25 +14.00 1205.25 12470 ---- ---- ---- ---- 1210.25 +13.75 1196.50 12480 ---- ---- ---- ---- 1201.50 +13.75 1187.75 12490 ---- ---- ---- ---- 1192.50 +13.50 1179.00 12500 ---- ---- ---- ---- 1183.75 +13.50 1170.25 12510 ---- ---- ---- ---- 1174.75 +13.25 1161.50 12520 ---- ---- ---- ---- 1166.00 +13.00 1153.00 12530 ---- ---- ---- ---- 1157.00 +12.75 1144.25 12540 ---- ---- ---- ---- 1148.25 +12.75 1135.50 12550 ---- ---- ---- ---- 1139.50 +12.50 1127.00 12560 ---- ---- ---- ---- 1130.75 +12.50 1118.25 12570 ---- ---- ---- ---- 1122.00 +12.25 1109.75 12580 ---- ---- ---- ---- 1113.25 +12.25 1101.00 12590 ---- ---- ---- ---- 1104.50 +12.00 1092.50 12600 ---- ---- ---- ---- 1095.75 +11.75 1084.00 1 4 12610 ---- ---- ---- ---- 1087.00 +11.50 1075.50 12620 ---- ---- ---- ---- 1078.25 +11.25 1067.00 12630 ---- ---- ---- ---- 1069.50 +11.00 1058.50 12640 ---- ---- ---- ---- 1061.00 +11.00 1050.00 12650 ---- ---- ---- ---- 1052.25 +10.75 1041.50 1 12660 ---- ---- ---- ---- 1043.75 +10.75 1033.00 12670 ---- ---- ---- ---- 1035.00 +10.50 1024.50 12680 ---- ---- ---- ---- 1026.50 +10.25 1016.25 12690 ---- ---- ---- ---- 1018.00 +10.25 1007.75 12700 ---- ---- ---- ---- 1009.50 +10.00 999.50 12710 ---- ---- ---- ---- 1000.75 +9.75 991.00 12720 ---- ---- ---- ---- 992.25 +9.50 982.75 12730 ---- ---- ---- ---- 983.75 +9.25 974.50 12740 ---- ---- ---- ---- 975.50 +9.25 966.25 12750 ---- ---- ---- ---- 967.00 +9.00 958.00 1 12760 ---- ---- ---- ---- 958.50 +8.75 949.75 12770 ---- ---- ---- ---- 950.00 +8.50 941.50 12780 ---- ---- ---- ---- 941.75 +8.50 933.25 12790 ---- ---- ---- ---- 933.25 +8.25 925.00 12800 ---- ---- ---- ---- 925.00 +8.00 917.00 1 6 12810 ---- ---- ---- ---- 916.75 +8.00 908.75 12820 ---- ---- ---- ---- 908.25 +7.50 900.75 12830 ---- ---- ---- ---- 900.00 +7.50 892.50 12840 ---- ---- ---- ---- 891.75 +7.25 884.50 12850 ---- ---- ---- ---- 883.50 +7.00 876.50 12860 ---- ---- ---- ---- 875.25 +6.75 868.50 12870 ---- ---- ---- ---- 867.25 +6.75 860.50 12880 ---- ---- ---- ---- 859.00 +6.50 852.50 12890 ---- ---- ---- ---- 850.75 +6.25 844.50 12900 ---- ---- ---- ---- 842.75 +6.25 836.50 12910 ---- ---- ---- ---- 834.75 +6.00 828.75 12920 ---- ---- ---- ---- 826.50 +5.75 820.75 12930 ---- ---- ---- ---- 818.50 +5.50 813.00 12940 ---- ---- ---- ---- 810.50 +5.50 805.00 12950 ---- ---- ---- ---- 802.50 +5.25 797.25 12960 ---- ---- ---- ---- 794.50 +5.00 789.50 12970 ---- ---- ---- ---- 786.50 +4.75 781.75 12980 ---- ---- ---- ---- 778.75 +4.75 774.00 12990 ---- ---- ---- ---- 770.75 +4.50 766.25 13000 793.50 793.50 793.50 793.50 763.00 +4.25 3 758.75 39 13010 ---- ---- ---- ---- 755.00 +4.00 751.00 13020 ---- ---- ---- ---- 747.25 +3.75 743.50 13030 ---- ---- ---- ---- 739.50 +3.75 735.75 13040 ---- ---- ---- ---- 731.75 +3.50 728.25 13050 ---- ---- ---- ---- 724.00 +3.25 720.75 13060 ---- ---- ---- ---- 716.25 +3.00 713.25 13070 ---- ---- ---- ---- 708.75 +3.00 705.75 13080 ---- ---- ---- ---- 701.00 +2.75 698.25 13090 ---- ---- ---- ---- 693.50 +2.75 690.75 13100 ---- ---- ---- ---- 685.75 +2.25 683.50 13110 ---- ---- ---- ---- 678.25 +2.25 676.00 13120 ---- 690.00B 632.25A 632.25A 670.75 +2.00 668.75 13130 ---- 696.50B 625.00A 625.00A 663.25 +1.75 661.50 13140 ---- 689.00B 618.00A 618.00A 655.75 +1.50 654.25 13150 ---- 681.75B 611.00A 611.00A 648.50 +1.50 647.00 13160 ---- 673.75B 604.00A 604.00A 641.00 +1.25 639.75 13170 ---- 666.75B 597.00A 597.00A 633.75 +1.25 632.50 13180 ---- 659.50B 590.00A 590.00A 626.50 +1.00 625.50 13190 ---- 652.25B 583.25A 583.25A 619.25 +1.00 618.25 13200 ---- 644.50B 576.25A 576.25A 612.00 +.75 611.25 6 13210 ---- 637.25B 569.50A 569.50A 604.75 +.50 604.25 13220 ---- 630.00B 562.50A 562.50A 597.50 +.25 597.25 13230 ---- 623.00B 555.75A 555.75A 590.25 UNCH 590.25 13240 ---- 615.75B 549.00A 549.00A 583.25 UNCH 583.25 13250 ---- 608.25B 542.50A 542.50A 576.25 UNCH 576.25 13 13260 ---- 601.50B 535.75A 535.75A 569.25 -.25 569.50 13270 ---- 594.25B 529.00A 529.00A 562.25 -.25 562.50 13280 ---- 587.25B 522.50A 522.50A 555.25 -.50 555.75 13290 ---- 580.25B 516.00A 516.00A 548.25 -.75 549.00 13300 ---- 573.25B 509.25A 509.25A 541.25 -1.00 542.25 2 13310 ---- 566.25B 502.75A 502.75A 534.50 -1.00 535.50 13320 ---- 559.25B 495.50A 495.50A 527.75 -1.00 528.75 13330 ---- 552.50B 489.00A 489.00A 521.00 -1.25 522.25 13340 ---- 545.50B 482.75A 482.75A 514.25 -1.50 515.75 13350 ---- 538.25B 476.25A 476.25A 507.50 -1.50 509.00 7 13360 ---- 531.75B 470.00A 470.00A 500.75 -1.75 502.50 13370 ---- 525.25B 463.75A 463.75A 494.25 -1.75 496.00 13380 ---- 518.50B 457.50A 457.50A 487.50 -2.25 489.75 13390 ---- 511.75B 451.25A 451.25A 481.00 -2.25 483.25 13400 ---- 505.25B 445.00A 445.00A 474.50 -2.50 477.00 22 13410 ---- 498.50B 439.00A 439.00A 468.00 -2.50 470.50 13420 ---- 492.00B 432.75A 432.75A 461.75 -2.50 464.25 13430 ---- 485.50B 426.75A 426.75A 455.25 -2.75 458.00 13440 ---- 479.00B 420.75A 420.75A 449.00 -2.75 451.75 13450 ---- 472.50B 414.75A 414.75A 442.75 -3.00 445.75 13460 ---- 466.25B 409.00A 409.00A 436.50 -3.00 439.50 13470 ---- 459.75B 403.00A 403.00A 430.25 -3.25 433.50 13480 ---- 453.25B 397.25A 397.25A 424.00 -3.50 427.50 13490 ---- 447.25B 391.50A 391.50A 417.75 -3.75 421.50 13500 ---- 440.75B 385.75A 385.75A 411.75 -3.75 415.50 4 13510 ---- 434.75B 380.00A 380.00A 405.75 -4.00 409.75 13520 ---- 428.50B 374.25A 374.25A 399.75 -4.00 403.75 13530 ---- 422.50B 368.75A 368.75A 393.75 -4.25 398.00 13540 ---- 416.50B 363.25A 363.25A 387.75 -4.50 392.25 13550 ---- 410.25B 357.75A 357.75A 382.00 -4.50 386.50 1 13560 ---- 404.50B 352.25A 352.25A 376.25 -4.50 380.75 13570 ---- 398.50B 346.75A 346.75A 370.50 -4.75 375.25 13580 ---- 392.50B 341.50A 341.50A 364.75 -4.75 369.50 13590 ---- 386.75B 336.00A 336.00A 359.00 -5.00 364.00 13600 ---- 381.00B 330.75A 330.75A 353.25 -5.25 358.50 14 13610 ---- 375.25B 325.50A 325.50A 347.75 -5.50 353.25 13620 ---- 369.50B 320.50A 320.50A 342.25 -5.50 347.75 13630 ---- 363.75B 315.25A 315.25A 336.75 -5.75 342.50 13640 ---- 358.25B 310.25A 310.25A 331.25 -6.00 337.25 13650 ---- 352.50B 305.25A 305.25A 325.75 -6.25 332.00 13660 ---- 347.00B 300.25A 300.25A 320.50 -6.25 326.75 13670 ---- 341.75B 295.25A 295.25A 315.00 -6.75 321.75 13680 ---- 336.25B 290.25A 290.25A 309.75 -6.75 316.50 13690 ---- 330.75B 285.50A 285.50A 304.50 -7.00 311.50 13700 ---- 325.50B 280.75A 280.75A 299.50 -7.00 306.50 2 13710 ---- 320.25B 276.00A 276.00A 294.25 -7.25 301.50 13720 ---- 315.00B 271.25A 271.25A 289.25 -7.50 296.75 13730 ---- 310.00B 266.75A 266.75A 284.25 -7.75 292.00 13740 ---- 304.75B 262.25A 262.25A 279.25 -8.00 287.25 13750 ---- 299.75B 257.50A 257.50A 274.25 -8.25 282.50 2 13760 ---- 294.75B 253.25A 253.25A 269.50 -8.25 277.75 13770 ---- 289.75B 248.75A 248.75A 264.75 -8.50 273.25 13780 ---- 284.75B 244.25A 244.25A 260.00 -8.50 268.50 13790 ---- 280.00B 240.00A 240.00A 255.25 -8.75 264.00 13800 ---- 275.25B 235.75A 235.75A 250.50 -9.00 259.50 3 13810 ---- 270.25B 231.50A 231.50A 246.00 -9.25 255.25 13820 ---- 265.50B 227.25A 227.25A 241.50 -9.25 250.75 13830 ---- 261.00B 223.25A 223.25A 237.00 -9.50 246.50 13840 ---- 256.25B 219.25A 219.25A 232.50 -9.75 242.25 13850 ---- 251.75B 215.25A 215.25A 228.25 -9.75 238.00 13860 ---- 247.25B 211.50A 211.50A 223.75 -10.00 233.75 13870 ---- 242.75B 207.75A 207.75A 219.50 -10.25 229.75 13880 ---- 238.25B 203.50A 203.50A 215.25 -10.50 225.75 13890 ---- 234.00B 200.00A 200.00A 211.25 -10.50 221.75 13900 ---- 229.75B 196.25A 196.25A 207.00 -10.75 217.75 41 13910 ---- 225.50B 192.50A 192.50A 203.00 -10.75 213.75 13920 ---- 221.00B 188.75A 188.75A 199.00 -11.00 210.00 13930 ---- 217.00B 185.25A 185.25A 195.25 -11.00 206.25 13940 ---- 212.75B 181.50A 181.50A 191.25 -11.25 202.50 13950 ---- 208.75B 178.00A 178.00A 187.50 -11.25 198.75 3 13960 ---- 204.75B 174.75A 174.75A 183.75 -11.25 195.00 13970 ---- 201.00B 171.00A 171.00A 180.00 -11.50 191.50 13980 ---- 197.25B 167.75A 167.75A 176.50 -11.25 187.75 13990 ---- 193.00B 164.50A 164.50A 172.75 -11.50 184.25 14000 ---- 189.25B 161.25A 161.25A 169.25 -11.75 181.00 1 13 14010 ---- 185.50B 158.00A 158.00A 165.75 -11.75 177.50 14020 ---- 181.75B 155.00A 155.00A 162.25 -11.75 174.00 14030 ---- 178.25B 151.75A 151.75A 159.00 -11.75 170.75 14040 ---- 174.50B 148.75A 148.75A 155.75 -11.75 167.50 14050 ---- 171.00B 145.75A 145.75A 152.50 -11.75 164.25 1 14060 ---- 167.50B 142.75A 142.75A 149.25 -12.00 161.25 14070 ---- 164.50B 139.75A 139.75A 146.00 -12.00 158.00 14080 ---- 160.75B 136.75A 136.75A 143.00 -12.00 155.00 14090 ---- 157.75B 134.00A 134.00A 139.75 -12.25 152.00 14100 ---- 154.00B 131.25A 131.25A 136.75 -12.25 149.00 14110 ---- 151.25B 128.50A 128.50A 133.75 -12.25 146.00 14120 ---- 147.75B 125.75A 125.75A 131.00 -12.00 143.00 14130 ---- 144.50B 123.25A 123.25A 128.00 -12.25 140.25 14140 ---- 141.50B 120.50A 120.50A 125.25 -12.25 137.50 14150 ---- 138.50B 118.25A 118.25A 122.50 -12.25 134.75 14160 ---- 135.50B 115.75A 115.75A 119.75 -12.25 132.00 14170 ---- 132.50B 113.25A 113.25A 117.25 -12.00 129.25 14180 ---- 129.75B 111.00A 111.00A 114.50 -12.00 126.50 14190 ---- 126.75B 108.50A 108.50A 112.00 -12.00 124.00 14200 ---- 124.00B 106.25A 106.25A 109.50 -12.00 121.50 36 14210 ---- 121.25B 104.00A 104.00A 107.00 -12.00 119.00 14220 ---- 118.50B 101.75A 101.75A 104.50 -12.00 116.50 14230 ---- 115.75B 99.50A 99.50A 102.25 -11.75 114.00 14240 ---- 113.25B 97.25A 97.25A 100.00 -11.75 111.75 14250 ---- 110.50B 95.00A 95.00A 97.50 -12.00 109.50 2 4 14260 ---- 108.25B 93.00A 93.00A 95.25 -11.75 107.00 14270 ---- 105.50B 91.00A 91.00A 93.25 -11.50 104.75 14280 ---- 103.25B 89.00A 89.00A 91.00 -11.50 102.50 14290 ---- 100.75B 87.00A 87.00A 88.75 -11.75 100.50 14300 ---- 98.50B 85.00A 85.00A 86.75 -11.50 1 98.25 3 2 14310 ---- ---- 83.25A 83.25A 84.75 -11.50 96.25 14320 ---- ---- 81.25A 81.25A 82.75 -11.25 94.00 14330 ---- ---- 79.25A 79.25A 80.75 -11.25 92.00 14340 ---- ---- 77.75A 77.75A 78.75 -11.25 90.00 14350 ---- ---- 76.00A 76.00A 77.00 -11.25 88.25 3 14360 ---- ---- 74.25A 74.25A 75.25 -11.00 86.25 14370 ---- ---- 72.50A 72.50A 73.25 -11.00 84.25 14380 ---- ---- 71.00A 71.00A 71.50 -11.00 82.50 14390 ---- ---- 69.25A 69.25A 69.75 -11.00 80.75 14400 ---- ---- 67.75A 67.75A 68.25 -10.50 78.75 14410 ---- ---- 66.25A 66.25A 66.50 -10.50 77.00 14420 ---- ---- 64.75A 64.75A 65.00 -10.50 75.50 14430 ---- ---- 63.25A 63.25A 63.25 -10.50 73.75 14440 ---- ---- 61.75A 61.75A 61.75 -10.25 72.00 14450 ---- ---- 60.25A 60.25A 60.25 -10.25 70.50 14500 58.00 60.00B 53.25A 53.25A 53.00 -9.75 2 62.75 1 14550 ---- ---- 47.00A 47.00A 46.75 -9.25 56.00 5 14600 ---- ---- 41.50A 41.50A 41.00 -8.75 1 49.75 8 14650 ---- ---- 36.75A 36.75A 36.00 -8.00 44.00 14700 ---- ---- 32.50A 32.50A 31.50 -7.50 39.00 1 1 14750 ---- ---- 28.75A 28.75A 27.50 -7.00 34.50 5 14800 ---- ---- 25.50A 25.50A 24.00 -6.50 30.50 1 1 14850 ---- ---- 22.75A 22.75A 21.00 -5.75 26.75 14900 ---- ---- 20.25A 20.25A 18.25 -5.50 23.75 14950 ---- ---- 18.25A 18.25A 15.75 -5.00 20.75 15000 ---- ---- 16.50A 16.50A 13.75 -4.50 18.25 15050 ---- ---- 14.75A 14.75A 12.00 -4.00 16.00 15100 ---- ---- 13.50A 13.50A 10.25 -3.75 14.00 15200 ---- ---- ---- ---- 7.75 -2.75 10.50 1 15300 ---- ---- ---- ---- 5.75 -2.25 8.00 15400 ---- ---- ---- ---- 4.15 -1.85 6.00 15500 ---- ---- ---- ---- 3.00 -1.40 4.40 10 15600 ---- ---- ---- ---- 2.15 -1.10 3.25 1 15700 ---- ---- ---- ---- 1.55 -.80 2.35 15800 ---- ---- ---- ---- 1.10 -.60 1.70 15900 ---- ---- ---- ---- .75 -.45 1.20 16000 ---- ---- ---- ---- .55 -.30 .85 16100 ---- ---- ---- ---- .35 -.25 .60 16200 ---- ---- ---- ---- .25 -.20 .45 16300 ---- ---- ---- ---- .15 -.15 .30 16400 ---- ---- ---- ---- .10 -.10 .20 16500 ---- ---- ---- ---- .10 -.05 .15 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 7589.25 +29.50 7559.75 6500 ---- ---- ---- ---- 7090.25 +29.50 7060.75 6900 ---- ---- ---- ---- 6691.00 +29.50 6661.50 7000 ---- ---- ---- ---- 6591.25 +29.50 6561.75 7100 ---- ---- ---- ---- 6491.25 +29.25 6462.00 7200 ---- ---- ---- ---- 6391.50 +29.25 6362.25 7300 ---- ---- ---- ---- 6291.75 +29.25 6262.50 7400 ---- ---- ---- ---- 6192.00 +29.25 6162.75 7500 ---- ---- ---- ---- 6092.25 +29.50 6062.75 7600 ---- ---- ---- ---- 5992.50 +29.50 5963.00 7700 ---- ---- ---- ---- 5892.50 +29.25 5863.25 7800 ---- ---- ---- ---- 5792.75 +29.25 5763.50 7900 ---- ---- ---- ---- 5693.00 +29.25 5663.75 8000 ---- ---- ---- ---- 5593.25 +29.25 5564.00 8100 ---- ---- ---- ---- 5493.50 +29.25 5464.25 8200 ---- ---- ---- ---- 5393.75 +29.25 5364.50 8300 ---- ---- ---- ---- 5294.00 +29.25 5264.75 8400 ---- ---- ---- ---- 5194.25 +29.25 5165.00 8500 ---- ---- ---- ---- 5094.50 +29.00 5065.50 8550 ---- ---- ---- ---- 5044.75 +29.25 5015.50 8600 ---- ---- ---- ---- 4994.75 +29.00 4965.75 8650 ---- ---- ---- ---- 4945.00 +29.25 4915.75 8700 ---- ---- ---- ---- 4895.00 +29.00 4866.00 8750 ---- ---- ---- ---- 4845.25 +29.00 4816.25 8800 ---- ---- ---- ---- 4795.50 +29.25 4766.25 8850 ---- ---- ---- ---- 4745.50 +29.00 4716.50 8900 ---- ---- ---- ---- 4695.75 +29.00 4666.75 8950 ---- ---- ---- ---- 4646.00 +29.00 4617.00 9000 ---- ---- ---- ---- 4596.00 +29.00 4567.00 9050 ---- ---- ---- ---- 4546.25 +29.00 4517.25 9100 ---- ---- ---- ---- 4496.50 +29.00 4467.50 9150 ---- ---- ---- ---- 4446.50 +28.75 4417.75 9200 ---- ---- ---- ---- 4396.75 +28.75 4368.00 9250 ---- ---- ---- ---- 4347.00 +29.00 4318.00 9300 ---- ---- ---- ---- 4297.25 +29.00 4268.25 9350 ---- ---- ---- ---- 4247.25 +28.75 4218.50 9400 ---- ---- ---- ---- 4197.50 +28.75 4168.75 9450 ---- ---- ---- ---- 4147.75 +28.75 4119.00 9500 ---- ---- ---- ---- 4098.00 +28.75 4069.25 9550 ---- ---- ---- ---- 4048.25 +28.75 4019.50 9600 ---- ---- ---- ---- 3998.50 +28.75 3969.75 9650 ---- ---- ---- ---- 3948.75 +28.50 3920.25 9700 ---- ---- ---- ---- 3899.00 +28.50 3870.50 9750 ---- ---- ---- ---- 3849.25 +28.50 3820.75 9800 ---- ---- ---- ---- 3799.50 +28.50 3771.00 9850 ---- ---- ---- ---- 3749.75 +28.25 3721.50 9900 ---- ---- ---- ---- 3700.00 +28.25 3671.75 9950 ---- ---- ---- ---- 3650.50 +28.50 3622.00 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3639.75B 3536.50A 3536.50A 3613.50 +24.50 3589.00 10050 ---- 3587.75B 3492.75A 3492.75A 3564.75 +24.25 3540.50 10100 ---- 3538.50B 3444.25A 3444.25A 3516.25 +24.25 3492.00 10150 ---- 3494.25B 3396.00A 3396.00A 3467.50 +24.00 3443.50 10200 ---- 3442.75B 3347.75A 3347.75A 3419.00 +23.75 3395.25 10250 ---- 3394.75B 3292.75A 3292.75A 3370.50 +23.50 3347.00 10300 ---- 3345.50B 3244.50A 3244.50A 3322.00 +23.25 3298.75 10350 ---- 3298.00B 3196.75A 3196.75A 3273.75 +23.00 3250.75 10400 ---- 3249.75B 3156.00A 3156.00A 3225.50 +22.75 3202.75 10450 ---- 3203.25B 3108.00A 3108.00A 3177.25 +22.50 3154.75 10500 ---- 3146.50B 3064.75A 3064.75A 3129.25 +22.25 3107.00 4 4 10550 ---- 3108.75B 3005.75A 3005.75A 3081.00 +21.75 3059.25 10600 ---- 3058.00B 2958.25A 2958.25A 3033.00 +21.50 3011.50 10650 ---- 3011.75B 2911.00A 2911.00A 2985.25 +21.25 2964.00 10700 ---- 2964.00B 2870.50A 2870.50A 2937.50 +21.00 2916.50 10750 ---- 2915.25B 2823.25A 2823.25A 2889.75 +20.75 2869.00 10800 ---- 2867.75B 2769.25A 2769.25A 2842.00 +20.25 2821.75 10850 ---- 2821.25B 2729.25A 2729.25A 2794.50 +20.00 2774.50 10900 ---- 2773.00B 2682.50A 2682.50A 2747.25 +19.75 2727.50 10950 ---- 2728.50B 2629.00A 2629.00A 2700.00 +19.25 2680.75 11000 ---- 2672.00B 2590.50A 2590.50A 2652.75 +19.00 2633.75 2 2 11050 ---- 2632.00B 2536.25A 2536.25A 2605.75 +18.50 2587.25 11100 ---- 2586.25B 2490.25A 2490.25A 2558.75 +18.00 2540.75 11150 ---- 2539.75B 2447.75A 2447.75A 2512.00 +17.75 2494.25 11200 ---- 2492.50B 2405.75A 2405.75A 2465.25 +17.25 2448.00 11250 ---- 2436.50B 2360.00A 2360.00A 2419.00 +17.00 2402.00 11300 ---- 2391.00B 2314.50A 2314.50A 2372.50 +16.25 2356.25 11350 ---- 2345.00B 2263.50A 2263.50A 2326.25 +15.75 2310.50 11400 ---- 2303.25B 2223.00A 2223.00A 2280.25 +15.25 2265.00 11450 ---- 2257.75B 2178.25A 2178.25A 2234.50 +15.00 2219.50 11500 ---- 2208.00B 2133.50A 2133.50A 2189.00 +14.75 2174.25 11550 ---- 2166.75B 2089.00A 2089.00A 2143.50 +14.00 2129.50 11600 ---- 2121.25B 2044.00A 2044.00A 2098.25 +13.75 2084.50 11650 ---- 2077.00B 2000.00A 2000.00A 2053.25 +13.25 2040.00 11700 ---- 2029.00B 1955.25A 1955.25A 2008.25 +12.50 1995.75 11750 ---- 1986.25B 1916.00A 1916.00A 1963.75 +12.25 1951.50 11800 ---- 1935.25B 1881.75A 1881.75A 1919.25 +11.50 1907.75 3 11850 ---- 1897.50B 1827.25A 1827.25A 1875.25 +11.25 1864.00 11900 ---- 1845.50B 1784.50A 1784.50A 1831.25 +10.50 1820.75 11950 ---- 1810.50B 1742.00A 1742.00A 1787.75 +10.25 1777.50 12000 ---- 1748.50B 1707.00A 1707.00A 1744.25 +9.50 1 1734.75 4 12050 ---- 1705.25B 1665.00A 1665.00A 1701.25 +9.25 1692.00 1 12100 ---- 1680.75B 1612.50A 1612.50A 1658.50 +8.75 1649.75 12150 ---- 1619.75B 1584.50A 1584.50A 1616.00 +8.25 1607.75 1 12200 ---- 1573.25B 1543.25A 1543.25A 1573.75 +7.75 1566.00 1 12250 ---- 1537.00B 1502.25A 1502.25A 1531.75 +7.25 1524.50 18 12300 ---- 1495.25B 1461.00A 1461.00A 1490.25 +6.75 1483.50 15 12350 ---- 1453.75B 1418.25A 1418.25A 1449.00 +6.25 1442.75 2 12400 ---- 1412.75B 1380.75A 1380.75A 1408.00 +5.75 1402.25 2 12450 ---- 1371.75B 1338.50A 1338.50A 1367.50 +5.50 1362.00 1 12500 ---- 1331.00B 1302.25A 1302.25A 1327.25 +5.00 1322.25 5 12550 ---- 1290.75B 1263.25A 1263.25A 1287.25 +4.50 1282.75 28 12600 ---- 1251.25B 1224.25A 1224.25A 1248.00 +4.25 1243.75 12 12650 ---- 1211.75B 1186.75A 1186.75A 1208.75 +3.75 1205.00 13 12700 ---- 1174.75B 1146.25A 1146.25A 1170.00 +3.25 1166.75 5 12750 ---- 1135.00B 1109.00A 1109.00A 1131.75 +2.75 1129.00 12800 ---- 1097.00B 1072.25A 1072.25A 1094.00 +2.50 1091.50 4 4 12850 ---- 1059.25B 1036.00A 1036.00A 1056.50 +2.00 1054.50 29 12900 ---- 1061.75B 973.25A 973.25A 1019.75 +1.75 1018.00 14 12950 ---- 1025.25B 938.00A 938.00A 983.25 +1.25 982.00 16 13000 ---- 989.00B 903.25A 903.25A 947.25 +.75 946.50 3 29 13050 ---- 953.25B 869.25A 869.25A 911.75 +.25 911.50 15 13100 ---- 917.75B 835.50A 835.50A 877.00 UNCH 877.00 17 13150 ---- 883.00B 802.50A 802.50A 842.50 -.75 843.25 31 13200 ---- 849.25B 766.50A 766.50A 808.75 -1.25 63 810.00 1 42 13250 ---- 815.50B 734.75A 734.75A 775.50 -1.75 777.25 2 13300 ---- 782.50B 703.50A 703.50A 743.00 -2.00 745.00 7 13350 ---- 753.25B 672.75A 672.75A 711.00 -2.50 713.50 67 13400 ---- 721.50B 643.00A 643.00A 679.75 -3.00 682.75 3 39 13450 ---- 690.25B 613.75A 613.75A 649.00 -3.50 652.50 15 13500 ---- 659.25B 585.25A 585.25A 619.25 -3.75 623.00 2 55 13550 ---- 629.50B 557.25A 557.25A 590.00 -4.00 594.00 41 13600 ---- 600.00B 530.00A 530.00A 561.25 -4.75 128 566.00 2 12 13650 ---- 571.50B 503.50A 503.50A 533.50 -4.75 538.25 18 13700 ---- 543.00B 477.75A 477.75A 506.50 -5.00 511.50 8 102 13750 ---- 516.25B 452.50A 452.50A 480.00 -5.50 485.50 4 106 13800 ---- 489.25B 428.25A 428.25A 454.50 -5.75 460.25 9 81 13850 ---- 464.00B 405.00A 405.00A 429.75 -5.75 435.50 24 13900 ---- 438.50B 382.25A 382.25A 405.75 -6.00 411.75 20 13950 ---- 414.50B 360.50A 360.50A 382.50 -6.25 388.75 14 14000 386.00 391.00B 339.75A 391.00B 360.25 -6.25 202 366.50 62 119 14050 ---- 368.50B 319.50A 319.50A 338.75 -6.25 345.00 15 15 14100 ---- 347.00B 299.25A 299.25A 318.00 -6.50 324.50 60 14150 ---- 326.25B 280.75A 280.75A 298.25 -6.50 304.75 38 14200 ---- 306.25B 263.00A 263.00A 279.25 -6.50 285.75 1 141 14250 ---- 287.00B 246.00A 246.00A 261.00 -6.75 136 267.75 67 80 14300 ---- 269.50B 230.00A 230.00A 243.75 -6.50 250.25 1 97 14350 ---- 252.00B 214.50A 214.50A 227.25 -6.50 233.75 14400 ---- 235.25B 200.00A 200.00A 211.50 -6.75 2 218.25 45 14450 ---- 218.75B 186.25A 186.25A 196.50 -6.75 203.25 14500 202.50 203.75B 173.00A 181.25A 182.50 -6.75 2 189.25 14 109 14550 ---- 189.75B 160.75A 160.75A 169.25 -6.75 176.00 15 15 14600 ---- 175.75B 149.25A 149.25A 156.75 -6.75 163.50 1 18 14650 ---- 163.00B 138.25A 138.25A 144.75 -7.00 151.75 14 14700 ---- 151.00B 128.00A 128.00A 133.75 -6.75 140.50 20 21 14750 ---- 139.75B 118.25A 118.25A 123.25 -6.75 130.00 50 51 14800 ---- 129.00B 109.50A 109.50A 113.50 -6.75 1 120.25 1 9 14850 ---- 119.00B 101.00A 101.00A 104.50 -6.50 111.00 15 15 14900 ---- 109.75B 93.25A 93.25A 96.00 -6.50 102.50 1 3 14950 ---- 101.00B 86.00A 86.00A 88.25 -6.25 94.50 3 3 15000 ---- 93.00B 79.00A 79.00A 80.75 -6.25 87.00 1 7 15050 ---- 85.50B 72.75A 72.75A 74.00 -6.25 80.25 25 25 15100 ---- 78.50B 66.75A 66.75A 67.75 -6.00 1 73.75 129 15200 ---- 66.00B 56.00A 56.00A 56.75 -5.50 62.25 1 15300 ---- 55.25B 47.25A 47.25A 47.25 -5.00 52.25 2 15400 ---- 46.25B 39.75A 39.75A 39.50 -4.50 44.00 23 15500 ---- 38.75B 33.25A 33.25A 33.00 -4.00 37.00 16 15600 ---- 32.25B 27.75A 27.75A 27.50 -3.50 31.00 43 15700 ---- 27.00B 23.25A 23.25A 23.00 -3.00 4 26.00 70 15800 ---- 22.75B 19.50A 19.50A 19.25 -2.75 22.00 15900 ---- 19.00B 16.50A 16.50A 16.00 -2.50 18.50 22 16000 ---- 16.00B 14.00A 14.00A 13.50 -2.25 15.75 23 16100 ---- 13.50B 12.00A 12.00A 11.50 -1.75 13.25 1 16200 ---- 11.50B 10.25A 10.25A 9.75 -1.50 11.25 16300 ---- ---- 8.75A 8.75A 8.25 -1.50 9.75 16400 ---- ---- 7.50A 7.50A 7.00 -1.25 8.25 16500 ---- ---- 6.50A 6.50A 6.00 -1.25 7.25 2 62 17000 ---- ---- 3.45A 3.45A 3.10 -.55 3.65 17500 ---- ---- ---- ---- 1.75 -.25 2.00 5 18000 ---- ---- ---- ---- 1.05 -.10 1.15 6000 ---- 7543.25B 7495.00A 7495.00A 7571.50 +29.25 7542.25 6500 ---- 7046.75B 6998.25A 6998.25A 7074.50 +29.25 7045.25 7000 ---- 6550.75B 6502.00A 6502.00A 6577.75 +29.25 6548.50 7200 ---- 6352.50B 6303.75A 6303.75A 6379.25 +29.25 6350.00 7300 ---- 6253.25B 6207.75A 6207.75A 6280.00 +29.25 6250.75 7400 ---- 6154.00B 6105.25A 6105.25A 6180.75 +29.25 6151.50 7500 ---- 6054.75B 5997.00A 5997.00A 6081.50 +29.25 6052.25 7600 ---- 6001.50B 5895.50A 5895.50A 5982.25 +29.25 5953.00 7700 ---- 5905.00B 5796.50A 5796.50A 5883.00 +29.25 5853.75 7800 ---- 5804.00B 5699.25A 5699.25A 5783.75 +29.25 5754.50 7900 ---- 5704.75B 5598.25A 5598.25A 5684.50 +29.00 5655.50 8000 ---- 5602.50B 5499.25A 5499.25A 5585.50 +29.25 5556.25 8100 ---- 5506.75B 5400.25A 5400.25A 5486.25 +29.00 5457.25 8200 ---- 5406.50B 5305.75A 5305.75A 5387.00 +28.75 5358.25 8300 ---- 5311.00B 5206.75A 5206.75A 5288.00 +28.75 5259.25 8400 ---- 5210.00B 5103.50A 5103.50A 5188.75 +28.50 5160.25 8500 ---- 5113.25B 5004.75A 5004.75A 5089.75 +28.25 5061.50 8600 ---- 5012.25B 4906.00A 4906.00A 4990.75 +28.25 4962.50 8700 ---- 4912.75B 4807.25A 4807.25A 4891.75 +28.00 4863.75 8800 ---- 4813.75B 4708.50A 4708.50A 4793.00 +28.00 4765.00 8900 ---- 4716.00B 4612.50A 4612.50A 4694.00 +27.50 4666.50 9000 ---- 4619.75B 4511.50A 4511.50A 4595.25 +27.50 4567.75 9050 ---- 4568.25B 4462.25A 4462.25A 4546.00 +27.50 4518.50 9100 ---- 4519.00B 4413.00A 4413.00A 4496.75 +27.25 4469.50 9150 ---- 4472.00B 4364.00A 4364.00A 4447.25 +27.00 4420.25 9200 ---- 4420.75B 4314.75A 4314.75A 4398.00 +27.00 4371.00 9250 ---- 4371.00B 4265.75A 4265.75A 4348.75 +26.75 4322.00 9300 ---- 4322.25B 4216.75A 4216.75A 4299.50 +26.75 4272.75 9350 ---- 4272.25B 4175.00A 4175.00A 4250.25 +26.50 4223.75 9400 ---- 4224.00B 4118.50A 4118.50A 4201.25 +26.75 4174.50 9450 ---- 4177.25B 4074.50A 4074.50A 4152.00 +26.50 4125.50 9500 ---- 4123.00B 4028.00A 4028.00A 4102.75 +26.25 4076.50 9550 ---- 4076.00B 3972.00A 3972.00A 4053.75 +26.00 4027.75 9600 ---- 4028.00B 3930.50A 3930.50A 4004.75 +26.00 3978.75 9650 ---- 3979.00B 3879.00A 3879.00A 3955.75 +26.00 3929.75 9700 ---- 3930.00B 3825.50A 3825.50A 3906.75 +25.75 3881.00 9750 ---- 3881.25B 3776.75A 3776.75A 3857.75 +25.50 3832.25 9800 ---- 3833.25B 3728.00A 3728.00A 3808.75 +25.25 3783.50 9850 ---- 3783.75B 3686.50A 3686.50A 3759.75 +25.00 3734.75 9900 ---- 3734.75B 3630.75A 3630.75A 3711.00 +25.00 3686.00 9950 ---- 3692.00B 3582.50A 3582.50A 3662.25 +24.75 3637.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6889 5782 25047 QN3 AUG22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .20A .20A CAB -.25 .25 118 10050 ---- ---- .20A .20A CAB -.25 .25 43 10100 ---- ---- .20A .20A CAB -.25 .25 18 10150 ---- ---- .20A .20A CAB -.25 .25 66 10200 ---- ---- .20A .20A CAB -.25 .25 45 10250 ---- ---- .20A .20A CAB -.30 .30 53 10300 ---- ---- .20A .20A CAB -.30 .30 55 10350 ---- ---- .20A .20A CAB -.30 .30 55 10400 ---- ---- .20A .20A CAB -.30 .30 45 10450 ---- ---- .20A .20A CAB -.30 .30 105 10500 ---- ---- .20A .20A CAB -.35 .35 152 10550 ---- ---- .20A .20A CAB -.35 .35 58 10600 ---- ---- .20A .20A CAB -.35 .35 33 10650 ---- ---- .20A .20A CAB -.35 .35 81 10700 ---- ---- .20A .20A CAB -.35 .35 170 10720 ---- ---- .20A .20A CAB -.35 .35 1 10730 ---- ---- .20A .20A CAB -.40 .40 10740 ---- ---- .20A .20A CAB -.40 .40 21 10750 ---- ---- .20A .20A CAB -.40 .40 108 10760 ---- ---- .20A .20A CAB -.40 .40 11 10770 ---- ---- .20A .20A CAB -.40 .40 5 10780 ---- ---- .20A .20A CAB -.40 .40 7 10790 ---- ---- .20A .20A CAB -.40 .40 3 10800 ---- ---- .20A .20A CAB -.40 .40 170 10810 ---- ---- .20A .20A CAB -.40 .40 13 10820 ---- ---- .20A .20A CAB -.40 .40 15 10830 ---- ---- .20A .20A CAB -.40 .40 10840 ---- ---- .20A .20A CAB -.40 .40 31 10850 ---- ---- .20A .20A CAB -.40 .40 96 10860 ---- ---- .20A .20A CAB -.40 .40 6 10870 ---- ---- .20A .20A CAB -.40 .40 23 10880 ---- ---- .20A .20A CAB -.40 .40 12 10890 ---- ---- .20A .20A CAB -.40 .40 6 10900 ---- ---- .20A .20A CAB -.40 .40 385 10910 ---- ---- .20A .20A CAB -.40 .40 25 10920 ---- ---- .20A .20A CAB -.45 .45 24 10930 ---- ---- .20A .20A CAB -.45 .45 17 10940 ---- ---- .20A .20A CAB -.45 .45 11 10950 ---- ---- .20A .20A CAB -.45 .45 87 10960 ---- ---- .20A .20A CAB -.45 .45 14 10970 ---- ---- .20A .20A CAB -.45 .45 20 10980 ---- ---- .25A .25A CAB -.45 .45 9 10990 ---- ---- .25A .25A CAB -.45 .45 6 11000 ---- ---- .25A .25A CAB -.45 .45 260 11010 ---- ---- .25A .25A CAB -.45 .45 4 11020 ---- ---- .25A .25A CAB -.45 .45 10 11030 ---- ---- .25A .25A CAB -.45 .45 19 11040 ---- ---- .25A .25A CAB -.45 .45 14 11050 ---- ---- .25A .25A CAB -.45 .45 61 11060 ---- ---- .25A .25A CAB -.45 .45 11070 ---- ---- .25A .25A CAB -.45 .45 6 11080 ---- ---- .25A .25A CAB -.45 .45 11090 ---- ---- .25A .25A CAB -.45 .45 3 11100 ---- ---- .25A .25A CAB -.50 .50 95 11110 ---- ---- .25A .25A CAB -.50 .50 3 11120 ---- ---- .25A .25A CAB -.50 .50 16 11130 ---- ---- .25A .25A CAB -.50 .50 11140 ---- ---- .25A .25A CAB -.50 .50 23 11150 ---- ---- .25A .25A CAB -.50 .50 243 11160 ---- ---- .25A .25A CAB -.50 .50 4 11170 ---- ---- .25A .25A CAB -.50 .50 11180 ---- ---- .25A .25A CAB -.50 .50 30 11190 ---- ---- .25A .25A CAB -.50 .50 8 11200 ---- ---- .25A .25A CAB -.50 .50 388 11210 ---- ---- .25A .25A CAB -.50 .50 11220 ---- ---- .25A .25A CAB -.50 .50 4 11230 ---- ---- .25A .25A CAB -.50 .50 3 11240 ---- ---- .25A .25A CAB -.50 .50 12 11250 ---- ---- .25A .25A .05 -.50 .55 6 168 11260 ---- ---- .25A .25A .05 -.50 .55 95 11270 ---- ---- .25A .25A .05 -.50 .55 19 11280 ---- ---- .25A .25A .05 -.50 .55 30 11290 ---- ---- .25A .25A .05 -.50 .55 16 11300 ---- ---- .25A .25A .05 -.50 .55 494 11310 ---- ---- .25A .25A .05 -.50 .55 7 11320 ---- ---- .25A .25A .05 -.50 .55 23 11330 ---- ---- .25A .25A .05 -.50 .55 1 11340 ---- ---- .25A .25A .05 -.50 .55 36 11350 ---- ---- .25A .25A .05 -.50 .55 200 11360 .25 .25 .25 .25 .05 -.50 25 .55 21 11370 ---- ---- .30A .30A .05 -.50 .55 67 11380 ---- ---- .30A .30A .05 -.55 .60 5 11390 ---- ---- .30A .30A .05 -.55 .60 43 11400 ---- ---- .30A .30A .05 -.55 .60 1 366 11410 ---- ---- .30A .30A .05 -.55 .60 4 11420 ---- ---- .30A .30A .05 -.55 .60 5 11430 ---- ---- .30A .30A .05 -.55 .60 9 11440 ---- ---- .30A .30A .05 -.55 .60 21 11450 ---- ---- .30A .30A .05 -.55 .60 95 11460 ---- ---- .30A .30A .05 -.55 .60 1 11470 ---- ---- .30A .30A .05 -.55 .60 5 11480 ---- ---- .30A .30A .05 -.55 .60 8 11490 ---- ---- .30A .30A .05 -.55 .60 2 11500 ---- ---- .30A .30A .05 -.60 .65 428 11510 ---- ---- .30A .30A .05 -.60 .65 3 11520 ---- ---- .30A .30A .05 -.60 .65 84 11530 ---- ---- .30A .30A .05 -.60 .65 60 11540 ---- ---- .35A .35A .05 -.60 .65 31 11550 ---- ---- .35A .35A .05 -.60 .65 365 11560 ---- ---- .35A .35A .05 -.60 .65 155 11570 ---- ---- .35A .35A .05 -.60 .65 15 11580 ---- ---- .35A .35A .05 -.60 .65 9 11590 ---- ---- .35A .35A .05 -.60 .65 30 11600 ---- ---- .35A .35A .10 -.55 .65 1 294 11610 ---- ---- .35A .35A .10 -.60 .70 63 11620 ---- ---- .35A .35A .10 -.60 .70 49 11630 ---- ---- .35A .35A .10 -.60 .70 54 11640 ---- ---- .35A .35A .10 -.60 .70 72 11650 ---- ---- .40A .40A .10 -.60 .70 6 285 11660 ---- ---- .40A .40A .10 -.60 .70 7 11670 ---- ---- .40A .40A .10 -.60 .70 47 11680 ---- ---- .40A .40A .10 -.60 .70 22 11690 ---- ---- .40A .40A .10 -.60 .70 15 11700 .60 .60 .40A .40A .10 -.60 2 .70 150 596 11710 .60 .70 .40A .40A .10 -.65 4 .75 36 11720 ---- ---- .40A .40A .10 -.65 .75 28 11730 ---- ---- .40A .40A .10 -.65 .75 38 11740 ---- ---- .40A .40A .10 -.65 .75 21 11750 .55 .55 .40A .40A .10 -.65 1 .75 289 11760 ---- ---- .40A .40A .10 -.65 .75 38 11770 ---- ---- .40A .40A .10 -.65 .75 57 11780 ---- ---- .45A .45A .15 -.60 .75 5 161 11790 ---- ---- .45A .45A .15 -.65 .80 31 11800 ---- ---- .45A .45A .15 -.65 .80 306 11810 ---- ---- .45A .45A .15 -.65 .80 20 11820 ---- ---- .45A .45A .15 -.65 .80 101 11830 ---- ---- .45A .45A .15 -.65 .80 10 11840 ---- ---- .45A .45A .15 -.65 .80 27 11850 ---- ---- .45A .45A .15 -.65 .80 329 11860 ---- ---- .45A .45A .15 -.65 .80 35 11870 ---- ---- .45A .45A .15 -.70 .85 4 11880 ---- ---- .45A .45A .15 -.70 .85 18 11890 ---- ---- .45A .45A .15 -.70 .85 26 11900 .75 .75 .50A .50A .20 -.65 14 .85 679 11910 ---- ---- .50A .50A .20 -.65 .85 99 11920 ---- ---- .50A .50A .20 -.65 .85 34 11930 ---- ---- .50A .50A .20 -.65 .85 17 11940 ---- ---- .50A .50A .20 -.70 .90 24 11950 ---- ---- .50A .50A .20 -.70 .90 436 11960 ---- ---- .50A .50A .20 -.70 .90 60 11970 ---- ---- .50A .50A .20 -.70 .90 23 11980 ---- ---- .50A .50A .20 -.70 .90 20 11990 ---- ---- .50A .50A .25 -.65 .90 8 12000 ---- ---- .50A .50A .25 -.70 250 .95 6 586 12010 ---- ---- .50A .50A .25 -.70 .95 16 12020 ---- ---- .55A .55A .25 -.70 .95 8 12030 ---- ---- .55A .55A .25 -.70 .95 1 12040 ---- ---- .55A .55A .25 -.70 .95 36 12050 ---- ---- .55A .55A .25 -.70 .95 214 12060 ---- ---- .55A .55A .25 -.75 1.00 5 12070 ---- ---- .55A .55A .30 -.70 1.00 36 12080 ---- ---- .55A .55A .30 -.70 1.00 30 12090 ---- ---- .55A .55A .30 -.70 1.00 73 12100 ---- ---- .55A .55A .30 -.70 1.00 272 12110 ---- ---- .55A .55A .30 -.75 1.05 24 12120 ---- ---- .55A .55A .30 -.75 1.05 56 12130 ---- ---- .60A .60A .30 -.75 1.05 32 12140 ---- ---- .60A .60A .30 -.75 1.05 45 12150 ---- ---- .60A .60A .35 -.70 1.05 49 12160 ---- ---- .60A .60A .35 -.75 1.10 146 12170 ---- ---- .60A .60A .35 -.75 1.10 39 12180 ---- ---- .60A .60A .35 -.75 1.10 42 12190 ---- ---- .60A .60A .35 -.75 1.10 25 12200 ---- ---- .20A .20A .35 -.75 1.10 2 345 12210 ---- ---- .60A .60A .35 -.80 1.15 104 12220 ---- ---- .60A .60A .40 -.75 1.15 27 12230 ---- ---- .65A .65A .40 -.75 1.15 30 12240 ---- ---- .65A .65A .40 -.75 1.15 63 12250 ---- ---- .65A .65A .40 -.80 1.20 13 285 12260 ---- ---- .65A .65A .40 -.80 1.20 35 12270 ---- ---- .65A .65A .40 -.80 1.20 155 12280 ---- ---- .65A .65A .45 -.75 1.20 144 12290 ---- ---- .65A .65A .45 -.80 1.25 59 12300 ---- ---- .65A .65A .45 -.80 1.25 9 134 12310 ---- ---- .70A .70A .45 -.80 1.25 52 12320 ---- ---- .70A .70A .45 -.85 1.30 20 12330 ---- ---- .70A .70A .45 -.85 1.30 96 12340 ---- ---- .70A .70A .50 -.80 1.30 42 12350 ---- ---- .70A .70A .50 -.85 1.35 1 60 12360 ---- ---- .70A .70A .50 -.85 1.35 23 12370 ---- ---- .70A .70A .50 -.85 1.35 8 25 12380 ---- ---- .70A .70A .50 -.90 1.40 27 12390 ---- ---- .75A .75A .50 -.90 1.40 33 12400 ---- ---- .75A .75A .50 -.90 1.40 94 515 12410 ---- ---- .75A .75A .55 -.90 1.45 34 12420 ---- ---- .75A .75A .55 -.90 1.45 215 12430 ---- ---- .75A .75A .55 -.95 1.50 45 12440 .90 .90 .75A .75A .55 -.95 20 1.50 22 12450 1.45 1.45 .75A .75A .55 -1.00 22 1.55 164 12460 ---- ---- .80A .80A .55 -1.00 1.55 58 12470 ---- ---- .80A .80A .60 -1.00 1.60 32 12480 ---- ---- .80A .80A .60 -1.00 1.60 11 12490 .85 .90 .80A .80A .60 -1.05 11 1.65 43 12500 2.00 2.00 .60 .70B .60 -1.05 19 1.65 246 420 12510 ---- ---- .80A .80A .60 -1.10 1.70 25 12520 ---- ---- .85A .85A .60 -1.15 1.75 47 12530 ---- ---- .85A .85A .60 -1.15 1.75 19 12540 1.00 1.00 .85A .85A .60 -1.20 1 1.80 38 12550 2.00 2.00 .85A .85A .65 -1.20 2 1.85 1 193 12560 2.00 2.00 .85A .85A .65 -1.25 2 1.90 10 12570 1.00 1.00 .85A .85A .65 -1.30 1 1.95 83 12580 1.00 1.00 .90A .90A .65 -1.30 1 1.95 55 12590 1.00 1.00 .90A .90A .65 -1.35 1 2.00 28 12600 1.00 1.00 .90A .90A .65 -1.40 361 2.05 66 719 12610 1.00 1.00 .90A .90A .65 -1.45 1 2.10 45 12620 1.00 1.00 .90A .90A .65 -1.50 1 2.15 1 61 12630 1.50 1.50 .90A .90A .65 -1.55 1 2.20 55 12640 ---- ---- .95A .95A .65 -1.60 2.25 18 12650 ---- ---- .95A .95A .65 -1.70 2.35 1 274 12660 ---- ---- .95A .95A .75 -1.65 2.40 27 12670 ---- ---- .95A .95A .75 -1.70 2.45 10 12680 ---- ---- .95A .95A .75 -1.80 2.55 57 12690 ---- ---- .95A .95A .75 -1.85 2.60 26 32 12700 3.30 3.30 .50 .50 .75 -1.90 54 2.65 27 396 12710 ---- ---- 1.00A 1.00A .75 -2.00 2.75 18 26 12720 ---- ---- 1.00A 1.00A .80 -2.05 2.85 12 12730 ---- ---- 1.00A 1.00A .80 -2.10 2.90 4 137 12740 ---- ---- 1.00A 1.00A .80 -2.20 3.00 1 48 12750 1.30 1.30 1.05A 1.05A .80 -2.30 2 3.10 30 189 12760 ---- ---- 1.05A 1.05A .85 -2.35 3.20 47 12770 .85 .85 .85 .95B .85 -2.45 1 3.30 19 17 12780 ---- ---- 1.05A 1.05A .85 -2.60 3.45 7 34 12790 ---- ---- 1.10A 1.10A .85 -2.70 3.55 9 53 12800 .65 .65 .65 .65 .90 -2.75 50 3.65 31 210 12810 ---- ---- 1.10A 1.10A .90 -2.90 3.80 12 36 12820 ---- ---- 1.15A 1.15A .90 -3.05 3.95 6 14 12830 ---- ---- 1.15A 1.15A .95 -3.15 4.10 4 40 12840 ---- 4.30B 1.15A 4.30B .95 -3.30 4.25 8 41 12850 3.50 4.55B 1.05 1.15 1.00 -3.40 4 4.40 89 423 12860 ---- 4.75B 1.20A 4.75B 1.00 -3.60 4.60 687 729 12870 ---- 5.00B 1.20A 5.00B 1.05 -3.75 4.80 16 72 12880 ---- ---- 1.25A 1.25A 1.10 -3.90 5.00 515 215 12890 ---- 5.50B 1.25A 5.50B 1.15 -4.10 5.25 168 193 12900 3.40 6.00B .80 1.15 1.20 -4.30 31 5.50 41 407 12910 1.15 6.00B 1.15 1.15 1.25 -4.50 5 5.75 25 12920 ---- 6.25B 1.35A 6.25B 1.30 -4.45 5.75 152 167 12930 1.20 6.50B 1.20 1.20 1.35 -4.90 5 6.25 7 61 12940 ---- 7.00B 1.40A 7.00B 1.45 -5.05 6.50 10 12950 4.25 7.50B 1.20A 1.40 1.50 -5.25 65 6.75 8 222 12960 ---- 7.75B 1.25A 7.75B 1.55 -5.45 2 7.00 16 176 12970 ---- 8.25B 1.55A 8.25B 1.60 -5.65 6 7.25 11 42 12980 3.00 8.75B 1.60A 1.60A 1.65 -5.85 4 7.50 1 31 12990 5.00 9.25B 1.50 1.50 1.75 -6.25 11 8.00 4 60 13000 9.00 10.25 1.65 3.00 1.80 -6.45 154 8.25 146 495 13010 ---- 10.25B 1.75A 10.25B 1.80 -6.95 8.75 2 99 13020 ---- 10.75B 1.75A 10.75B 1.80 -7.45 6 9.25 12 72 13030 ---- 11.50B 1.80A 11.50B 1.85 -7.65 9.50 20 71 13040 5.50 12.25B 1.90A 6.00B 1.85 -8.15 2 10.00 115 227 13050 11.75 13.25B 1.95A 6.25B 1.90 -8.60 66 10.50 7 231 13060 ---- 14.00B 2.05A 13.75B 1.95 -9.05 1 11.00 31 13070 ---- 15.00B 2.15A 15.00B 2.00 -9.50 11.50 31 13080 2.60 15.75B 2.25A 2.25A 2.10 -10.15 1 12.25 1 66 13090 8.50 16.75B 2.35A 2.35A 2.20 -10.55 5 12.75 20 44 13100 11.50 17.75B 2.45A 2.45A 2.35 -11.15 45 13.50 91 168 13110 ---- 19.00B 2.60A 18.75B 2.45 -11.80 49 14.25 49 124 13120 ---- 20.00B 2.75A 19.75B 2.70 -12.30 15.00 17 48 13130 9.00 21.25B 2.90A 10.75B 2.85 -12.90 3 15.75 7 37 13140 2.65 22.50B 2.65 2.65 3.10 -13.40 5 16.50 23 44 13150 20.00 25.00 3.00A 3.00A 3.30 -14.20 39 17.50 73 350 13160 12.00 25.25B 3.40 3.40 3.55 -14.70 17 18.25 42 114 13170 3.50 26.75B 3.50 3.50 3.90 -15.35 1 19.25 34 67 13180 25.25 28.25B 2.05 2.05 4.20 -16.30 46 20.50 87 131 13190 24.25 30.00B 4.25A 4.25A 4.55 -16.95 89 21.50 12 113 13200 25.00 31.75B 4.55A 4.55A 4.95 -17.80 339 22.75 335 230 13210 18.25 33.50B 4.90A 4.90A 5.25 -18.75 19 24.00 21 38 13220 ---- 35.50B 5.25A 35.50B 5.75 -19.50 25.25 40 57 13230 28.50 37.50B 5.00 5.00 6.25 -20.25 16 26.50 14 68 13240 29.50 39.75B 6.00A 6.00A 6.75 -21.25 3 28.00 73 248 13250 29.50 42.25B 5.50 5.50 7.25 -22.25 193 29.50 111 113 13260 39.75 44.50B 4.95 4.95 7.75 -23.50 36 31.25 63 62 13270 23.75 47.00B 7.50A 9.50B 8.50 -24.25 41 32.75 27 86 13280 40.50 49.50B 8.00A 10.50B 9.25 -25.25 65 34.50 51 66 13290 32.25 52.00B 7.25 7.25 10.00 -26.50 18 36.50 16 27 13300 40.00 55.00B 8.25 8.25 10.75 -27.75 173 38.50 531 216 13310 36.75 58.75B 8.50 8.50 11.75 -28.75 10 40.50 15 43 13320 53.25 61.25B 10.75A 10.75A 12.75 -30.00 74 42.75 22 51 13330 52.00 64.00B 11.00 11.00 13.75 -31.25 57 45.00 48 105 13340 55.25 67.75B 12.75A 17.75B 15.25 -32.25 61 47.50 35 44 13350 53.00 71.25B 13.75A 15.75B 16.50 -33.50 178 50.00 125 67 13360 43.00 74.75B 14.75A 35.75B 18.00 -34.50 34 52.50 39 28 13370 35.25 78.50B 16.00A 22.75B 19.50 -35.75 10 55.25 20 63 13380 69.50 82.50B 17.25 24.50B 21.25 -37.00 33 58.25 26 46 13390 41.75 86.25B 18.25 18.25 23.25 -38.00 17 61.25 34 27 13400 66.75 90.75B 20.00 28.00B 25.25 -39.00 517 64.25 467 336 13410 68.25 94.75B 21.75A 31.25B 27.50 -40.25 54 67.75 22 37 13420 90.75 99.25B 23.50A 24.25 30.00 -41.00 54 71.00 24 32 13430 34.50 104.00B 25.25A 28.00A 32.75 -42.00 54 74.75 37 19 13440 100.25 109.00B 27.25A 39.50B 35.50 -43.00 61 78.50 14 31 13450 88.00 115.00 29.50A 35.00A 38.50 -43.75 150 82.25 202 181 13460 104.00 119.25B 32.00A 37.00A 41.75 -44.50 52 86.25 126 121 13470 105.00 124.75B 34.25A 48.75B 45.00 -45.50 40 90.50 71 29 13480 100.50 130.00B 37.00A 46.00B 49.00 -45.75 72 94.75 36 118 13490 94.75 134.50B 39.75A 77.50B 52.75 -46.50 35 99.25 208 46 13500 107.50 140.50B 42.75A 48.00 56.75 -47.25 281 104.00 1112 460 13510 109.75 148.00B 46.00A 47.50 61.25 -47.50 27 108.75 16 30 13520 98.50 153.75B 49.50A 62.00B 65.50 -48.25 66 113.75 2 36 13530 118.50 160.00B 53.00A 74.00B 70.50 -48.50 27 119.00 11 53 13540 109.25 167.50B 56.75A 69.00A 75.50 -48.75 66 124.25 11 76 13550 153.00 173.75B 60.75A 85.25B 80.50 -49.25 61 129.75 47 68 13560 80.75 181.25B 65.00A 78.25A 86.25 -49.25 36 135.50 41 48 13570 ---- 188.75B 69.50A 188.75B 91.75 -49.75 4 141.50 7 44 13580 91.25 196.25B 74.25A 132.00B 97.75 -49.75 5 147.50 84 174 13590 ---- 203.75B 79.25A 203.75B 104.00 -49.50 33 153.50 77 101 13600 161.00 211.25B 84.50A 84.50A 110.25 -49.75 16 160.00 153 156 13610 ---- 218.75B 90.00A 218.75B 117.00 -49.50 166.50 25 26 13620 ---- 227.50B 96.00A 227.50B 124.00 -49.25 173.25 390 386 13630 ---- 235.00B 102.00A 235.00B 131.25 -48.75 2 180.00 387 397 13640 ---- 244.00B 108.50A 244.00B 138.50 -48.50 187.00 2 14 13650 139.00 252.00B 115.00A 153.00B 146.00 -48.25 2 194.25 43 104 13660 ---- 261.00B 121.50A 261.00B 154.00 -47.50 201.50 18 13670 ---- 269.00B 128.50A 269.00B 161.75 -47.25 209.00 9 13680 ---- 278.00B 135.50A 278.00B 170.00 -46.50 216.50 1 126 13690 ---- 287.00B 143.00A 287.00B 178.25 -46.00 224.25 7 13700 185.00 296.00B 150.50A 226.00B 187.00 -45.25 1 232.25 14 90 13710 ---- 305.00B 158.50A 305.00B 195.75 -44.50 240.25 2 13 13720 ---- 314.00B 166.50A 314.00B 204.50 -44.00 248.50 3 13730 ---- 323.00B 174.50A 323.00B 213.50 -43.25 256.75 13740 ---- 332.00B 182.50A 332.00B 222.75 -42.50 265.25 7 8 13750 ---- 341.00B 191.00A 341.00B 232.00 -41.75 273.75 3 66 13760 ---- 351.00B 199.50A 351.00B 241.25 -41.00 282.25 13770 ---- 360.00B 208.50A 360.00B 250.75 -40.25 291.00 13780 ---- 370.00B 217.50A 370.00B 260.25 -39.75 300.00 18 13790 ---- 379.00B 226.50A 379.00B 269.75 -39.00 308.75 13800 367.75 389.00B 235.50A 235.50A 279.50 -38.50 4 318.00 18 44 13810 324.00 397.00B 244.50A 244.50A 289.00 -38.00 1 327.00 1 13820 ---- 396.00B 254.00A 396.00B 298.75 -37.25 336.00 13830 ---- 405.25B 263.50A 398.75B 308.50 -36.75 345.25 13840 ---- 415.00B 273.00A 411.75B 318.50 -36.25 1 354.75 1 1 13850 ---- 422.25B 283.00A 422.25B 328.25 -35.75 364.00 1 1 13860 ---- 432.00B 292.50A 432.00B 338.00 -35.50 373.50 13870 ---- 436.00B 302.00A 432.75B 348.00 -34.75 382.75 13880 ---- 445.75B 316.50A 443.75B 357.75 -34.50 392.25 13890 ---- 455.50B 326.00A 454.50B 367.75 -34.25 402.00 13900 ---- 465.25B 335.75A 465.25B 377.75 -33.75 411.50 3 13910 ---- 481.00B 345.50A 481.00B 387.50 -33.50 421.00 13920 ---- 492.25B 355.00A 488.50B 397.50 -33.25 430.75 13930 ---- 497.25B 364.75A 497.25B 407.50 -33.00 440.50 13940 ---- 512.00B 374.50A 508.25B 417.25 -33.00 450.25 13950 ---- 515.00B 384.50A 515.00B 427.25 -32.75 460.00 1 13960 ---- 531.75B 394.25A 528.00B 437.25 -32.50 469.75 13970 ---- 536.25B 404.00A 536.25B 447.25 -32.25 479.50 13980 ---- 546.75B 414.00A 543.50B 457.25 -32.00 489.25 13990 ---- 561.50B 423.75A 557.75B 467.25 -31.75 499.00 14000 552.75 564.50B 432.50A 468.25B 477.25 -31.75 25 509.00 3 14010 ---- 576.25B 450.75A 576.25B 487.25 -31.50 518.75 14020 ---- 586.00B 459.50A 586.00B 497.00 -31.75 528.75 14030 ---- 596.00B 469.50A 596.00B 507.00 -31.75 538.75 14040 ---- 611.25B 480.50A 607.25B 517.00 -31.50 548.50 14050 ---- 619.75B 489.50A 616.25B 527.00 -31.50 558.50 14060 ---- 626.25B 500.25A 625.75B 537.00 -31.50 568.50 14070 ---- 641.00B 509.25A 637.25B 547.00 -31.25 578.25 14080 ---- 646.00B 520.25A 644.75B 557.00 -31.25 588.25 14090 ---- 661.00B 530.25A 657.25B 567.00 -31.25 598.25 14100 591.25 687.75B 539.00 568.00B 577.00 -31.00 40 608.00 14110 ---- 681.00B 550.25A 677.75B 587.00 -31.00 618.00 14120 ---- 689.50B 560.25A 685.75B 597.00 -31.00 628.00 14130 ---- 693.50B 570.25A 690.25B 607.00 -31.00 638.00 14140 ---- 709.00B 580.25A 705.50B 617.00 -31.00 648.00 14150 ---- 716.00B 590.00A 715.50B 627.00 -30.75 657.75 14160 ---- 729.25B 600.00A 729.25B 637.00 -30.75 667.75 14170 ---- 739.25B 609.00A 739.25B 647.00 -30.75 677.75 14180 ---- 742.75B 619.00A 742.75B 657.00 -30.75 687.75 14190 ---- 759.25B 629.00A 755.50B 667.00 -30.50 697.50 14200 709.75 764.25B 629.75A 759.00B 677.00 -30.50 19 707.50 25 14210 ---- 779.25B 650.00A 779.25B 687.00 -30.50 717.50 14220 ---- 782.75B 659.00A 782.75B 697.00 -30.50 727.50 14230 ---- 792.50B 669.00A 792.50B 707.00 -30.50 737.50 14240 ---- 802.50B 679.00A 802.50B 717.00 -30.25 747.25 14250 ---- 812.50B 689.00A 812.50B 727.00 -30.25 757.25 14260 ---- 829.25B 700.00A 825.50B 737.00 -30.25 767.25 14270 ---- 836.00B 710.00A 836.00B 747.00 -30.25 777.25 14280 ---- 849.25B 720.00A 845.50B 757.00 -30.25 787.25 14290 ---- 859.25B 730.00A 855.50B 767.00 -30.25 797.25 14300 ---- 865.75B 732.75A 865.75B 777.00 -30.25 807.25 1 14310 ---- 875.75B 750.00A 872.50B 787.00 -30.25 817.25 14320 ---- 889.25B 760.00A 885.25B 797.00 -30.25 827.25 14330 ---- 899.25B 770.00A 895.25B 807.00 -30.25 837.25 14340 ---- 905.25B 780.00A 905.25B 817.00 -30.25 847.25 14350 ---- 913.25B 790.00A 910.00B 827.00 -30.25 857.25 14360 ---- 923.25B 800.00A 920.00B 837.00 -30.25 867.25 14400 ---- 962.75B 840.00A 962.75B 877.00 -30.25 907.25 14450 ---- 1021.50B 889.75A 1018.25B 926.75 -30.25 957.00 14500 ---- 1065.50B 953.25A 1064.25B 976.75 -30.25 1007.00 14550 ---- 1119.00B 1001.25A 1115.25B 1026.75 -30.25 1057.00 14600 ---- 1165.00B 1052.00A 1165.00B 1076.75 -30.25 1107.00 14650 ---- 1213.00B 1102.00A 1210.00B 1126.75 -30.25 1157.00 14700 ---- 1265.00B 1151.00A 1265.00B 1176.75 -30.25 1207.00 14750 ---- 1320.50B 1201.00A 1316.50B 1226.75 -30.25 1257.00 14800 ---- 1363.00B 1250.50A 1361.00B 1276.75 -30.00 1306.75 14850 ---- 1416.00B 1303.00A 1415.00B 1326.75 -30.00 1356.75 14900 ---- 1462.75B 1350.75A 1462.50B 1376.75 -30.00 1406.75 14950 ---- 1512.75B 1400.75A 1509.75B 1426.75 -30.00 1456.75 15000 ---- 1564.75B 1450.50A 1564.75B 1476.75 -30.00 1506.75 15050 ---- 1615.00B 1500.50A 1611.25B 1526.75 -30.00 1556.75 15100 ---- 1664.75B 1550.50A 1664.75B 1576.75 -30.00 1606.75 15200 ---- 1764.75B 1650.50A 1764.75B 1676.75 -29.75 1706.50 15300 ---- 1871.25B 1750.50A 1867.50B 1776.75 -29.75 1806.50 15400 ---- 1970.25B 1852.75A 1966.25B 1876.75 -29.75 1906.50 15500 ---- 2071.25B 1950.50A 2064.75B 1976.75 -29.75 2006.50 15600 ---- 2165.25B 2050.25A 2162.25B 2076.50 -30.00 2106.50 15700 ---- 2265.25B 2150.25A 2261.75B 2176.50 -30.00 2206.50 15800 ---- 2365.25B 2251.00A 2361.75B 2276.50 -30.00 2306.50 15900 ---- 2468.75B 2350.25A 2464.75B 2376.50 -30.00 2406.50 16000 ---- 2565.75B 2450.25A 2564.75B 2476.50 -30.00 2506.50 16100 ---- 2665.75B 2552.00A 2664.75B 2576.50 -30.00 2606.50 16200 ---- 2765.75B 2650.50A 2764.75B 2676.50 -30.00 2706.50 16300 ---- 2870.00B 2755.50A 2866.00B 2776.50 -30.00 2806.50 16400 ---- 2970.00B 2851.75A 2966.00B 2876.50 -30.00 2906.50 16500 ---- 3070.00B 2951.75A 3066.00B 2976.50 -29.75 3006.25 2 17000 ---- 3565.00B 3452.25A 3564.50B 3476.50 -29.75 3506.25 17500 ---- 4068.25B 3951.75A 4064.50B 3976.50 -29.75 4006.25 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 14 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 2 7500 ---- ---- ---- ---- CAB -.05 .05 9 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 16 7800 ---- ---- ---- ---- CAB -.05 .05 2 7900 ---- ---- ---- ---- CAB -.05 .05 5 8000 .05 .05 .05 .05 CAB -.05 1 .05 11 8100 ---- ---- ---- ---- CAB -.05 .05 10 8200 ---- ---- ---- ---- CAB -.05 .05 46 8300 ---- ---- ---- ---- CAB -.05 .05 38 8400 ---- ---- ---- ---- CAB -.05 .05 19 8450 ---- ---- ---- ---- CAB -.10 .10 12 8500 ---- ---- ---- ---- CAB -.10 .10 61 8550 ---- ---- ---- ---- CAB -.10 .10 1 8600 ---- ---- ---- ---- CAB -.10 .10 21 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 28 8750 ---- ---- ---- ---- CAB -.10 .10 2 8800 ---- ---- ---- ---- CAB -.10 .10 68 8850 ---- ---- ---- ---- CAB -.10 .10 67 8900 ---- ---- ---- ---- CAB -.10 .10 8 8950 ---- ---- ---- ---- CAB -.10 .10 3 9000 ---- ---- ---- ---- CAB -.10 .10 24 81 9050 ---- ---- ---- ---- CAB -.10 .10 50 9100 ---- ---- ---- ---- CAB -.15 .15 6 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 25 9250 ---- ---- ---- ---- CAB -.15 .15 24 96 9300 ---- ---- ---- ---- CAB -.15 .15 50 9350 ---- ---- ---- ---- CAB -.15 .15 39 9400 ---- ---- ---- ---- CAB -.15 .15 30 9450 ---- ---- ---- ---- CAB -.15 .15 47 9500 ---- ---- ---- ---- CAB -.15 .15 280 9550 ---- ---- ---- ---- CAB -.20 .20 11 9600 ---- ---- ---- ---- CAB -.20 .20 165 9650 ---- ---- ---- ---- CAB -.20 .20 24 9700 ---- ---- ---- ---- CAB -.20 .20 21 9750 ---- ---- ---- ---- CAB -.20 .20 26 9800 ---- ---- ---- ---- CAB -.20 .20 126 9850 ---- ---- ---- ---- CAB -.20 .20 85 9900 ---- ---- ---- ---- CAB -.20 .20 56 9950 ---- ---- .20A .20A CAB -.25 .25 37 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 4.20 -1.05 5.25 1 10050 ---- ---- ---- ---- 4.45 -1.05 5.50 10100 ---- ---- ---- ---- 4.70 -1.05 5.75 10150 ---- ---- ---- ---- 4.95 -1.30 6.25 10200 ---- ---- ---- ---- 5.25 -1.25 6.50 10250 ---- ---- ---- ---- 5.50 -1.50 7.00 10300 ---- ---- ---- ---- 5.75 -1.50 7.25 10350 ---- ---- ---- ---- 6.25 -1.50 7.75 2 10400 ---- ---- ---- ---- 6.50 -1.75 8.25 10450 ---- ---- ---- ---- 6.75 -1.75 8.50 10500 ---- ---- ---- ---- 7.25 -1.75 9.00 2 10550 ---- ---- ---- ---- 7.75 -1.75 9.50 10600 ---- ---- ---- ---- 8.00 -2.25 10.25 10650 ---- ---- ---- ---- 8.50 -2.25 10.75 10700 ---- ---- ---- ---- 9.00 -2.25 11.25 10750 ---- ---- ---- ---- 9.50 -2.50 12.00 10800 ---- ---- ---- ---- 10.00 -2.75 12.75 10850 ---- ---- ---- ---- 10.75 -2.75 13.50 1 10900 ---- ---- ---- ---- 11.25 -3.00 14.25 6 10950 ---- ---- ---- ---- 12.00 -3.00 15.00 11000 ---- ---- ---- ---- 12.50 -3.25 15.75 2 11050 ---- ---- ---- ---- 13.25 -3.50 16.75 11100 ---- ---- 17.50A 17.50A 14.00 -3.75 17.75 1 11150 ---- ---- 18.25A 18.25A 14.75 -4.00 18.75 11200 ---- ---- 19.00A 19.00A 15.75 -4.00 19.75 4 11250 ---- ---- 20.00A 20.00A 16.75 -4.25 21.00 1 11300 ---- ---- 21.00A 21.00A 17.75 -4.50 22.25 2 11350 ---- ---- 22.00A 22.00A 18.75 -4.75 23.50 8 11400 ---- ---- 23.00A 23.00A 19.75 -5.25 25.00 1 11450 ---- ---- 24.25A 24.25A 21.00 -5.50 26.50 2 11500 ---- ---- 25.50A 25.50A 22.25 -5.75 28.00 1 11550 ---- ---- 26.75A 26.75A 23.75 -6.00 29.75 5 11600 ---- ---- 28.25A 28.25A 25.25 -6.50 31.75 11650 ---- ---- 29.75A 29.75A 26.75 -6.75 33.50 1 11700 ---- ---- 31.50A 31.50A 28.50 -7.25 35.75 3 11750 ---- ---- 33.25A 33.25A 30.50 -7.50 38.00 1 11800 ---- ---- 35.25A 35.25A 32.50 -7.75 40.25 5 11850 ---- ---- 37.25A 37.25A 34.50 -8.50 43.00 11900 ---- ---- 39.25A 39.25A 37.00 -8.75 45.75 11950 ---- ---- 41.75A 41.75A 39.50 -9.25 48.75 2 12000 ---- ---- 44.25A 44.25A 42.25 -9.50 51.75 28 12050 ---- ---- 47.00A 47.00A 45.00 -10.25 55.25 12100 ---- ---- 49.75A 49.75A 48.25 -10.50 58.75 1 3 12150 ---- ---- 53.00A 53.00A 51.50 -11.25 62.75 12200 ---- 67.00B 56.25A 56.25A 55.00 -11.75 66.75 1 7 12220 ---- ---- ---- 57.75A 56.75 UNCH ---- 12230 ---- ---- ---- 58.50A 57.50 UNCH ---- 12240 ---- ---- ---- 59.25A 58.25 UNCH ---- 12250 ---- 71.75B 60.00A 60.00A 59.00 -12.25 71.25 1 12260 ---- ---- ---- 60.75A 59.75 UNCH ---- 12270 ---- ---- ---- 61.50A 60.50 UNCH ---- 12280 ---- ---- ---- 62.25A 61.50 UNCH ---- 12290 ---- ---- ---- 63.00A 62.25 UNCH ---- 12300 ---- 77.00B 63.75A 63.75A 63.00 -13.00 76.00 12310 ---- 78.00B 64.50A 64.50A 64.00 -13.00 77.00 12320 ---- 79.25B 65.25A 78.25B 64.75 -13.25 78.00 12330 ---- 80.25B 66.25A 66.25A 65.75 -13.25 79.00 12340 ---- 81.25B 67.00A 67.00A 66.50 -13.50 80.00 12350 ---- 82.50B 68.00A 68.00A 67.50 -13.50 81.00 12360 ---- 83.75B 68.75A 68.75A 68.50 -13.50 82.00 12370 ---- 84.75B 69.50A 69.50A 69.25 -14.00 1 83.25 12380 ---- 86.00B 70.50A 70.50A 70.25 -14.00 84.25 12390 ---- 87.25B 71.50A 87.00B 71.25 -14.00 85.25 12400 ---- 88.25B 72.25A 87.00B 72.25 -14.25 86.50 19 12410 ---- 89.50B 73.25A 88.25B 73.25 -14.25 87.50 12420 ---- 90.75B 74.25A 90.25B 74.25 -14.50 88.75 12430 ---- 92.00B 75.00A 91.00B 75.25 -14.50 89.75 12440 ---- 93.25B 76.00A 92.25B 76.25 -14.75 91.00 12450 ---- 94.75B 77.00A 94.00B 77.25 -15.00 92.25 1 12460 ---- 96.00B 78.00A 94.25B 78.25 -15.25 93.50 12470 ---- 97.25B 79.00A 95.50B 79.25 -15.25 94.50 12480 ---- 98.50B 80.00A 97.00B 80.50 -15.25 95.75 12490 ---- 100.00B 81.00A 98.25B 81.50 -15.50 97.00 12500 87.50 101.25B 82.25A 97.75B 82.75 -15.50 1 98.25 1 12510 ---- 102.75B 83.25A 101.25B 83.75 -15.75 99.50 12520 ---- 104.25B 84.25A 102.75B 85.00 -15.75 100.75 12530 ---- 105.50B 85.50A 105.25B 86.00 -16.25 102.25 12540 ---- 107.00B 86.50A 105.25B 87.25 -16.25 103.50 12550 ---- 108.50B 87.75A 108.25B 88.25 -16.50 104.75 12560 ---- 110.00B 88.75A 109.25B 89.50 -16.75 106.25 12570 ---- 111.50B 90.00A 109.50B 90.75 -16.75 107.50 12580 ---- 113.25B 91.25A 112.25B 92.00 -17.00 109.00 12590 ---- 114.50B 92.25A 112.75B 93.25 -17.00 110.25 12600 ---- 116.00B 93.50A 114.50B 94.50 -17.25 2 111.75 6 12610 ---- 117.75B 94.75A 115.75B 95.75 -17.50 113.25 12620 ---- 119.25B 96.00A 118.50B 97.00 -17.75 114.75 12630 ---- 121.00B 97.25A 119.00B 98.50 -17.75 116.25 12640 ---- 122.75B 98.50A 121.00B 99.75 -18.00 117.75 12650 ---- 124.25B 100.00A 121.50B 101.00 -18.25 119.25 12660 ---- 125.75B 101.25A 125.00B 102.50 -18.25 120.75 12670 ---- 128.00B 102.50A 125.50B 103.75 -18.50 1 122.25 12680 ---- 129.75B 104.00A 127.25B 105.25 -18.50 123.75 12690 ---- 131.00B 105.25A 129.00B 106.50 -19.00 125.50 12700 118.25 132.75B 106.75A 129.75B 108.00 -19.00 2 127.00 12710 ---- 134.75B 108.00A 132.50B 109.50 -19.25 128.75 12720 ---- 136.50B 109.50A 135.75B 111.00 -19.25 130.25 12730 ---- 138.25B 111.00A 136.25B 112.50 -19.50 132.00 12740 ---- 140.50B 112.50A 138.75B 114.00 -19.75 133.75 12750 ---- 142.00B 114.00A 140.25B 115.50 -20.00 135.50 12760 ---- 144.25B 115.75A 142.25B 117.00 -20.25 137.25 12770 ---- 146.00B 117.00A 142.75B 118.50 -20.50 139.00 12780 ---- 147.75B 118.25A 146.50B 120.25 -20.50 140.75 12790 ---- 149.75B 120.00A 147.50B 121.75 -20.75 142.50 12800 ---- 152.00B 121.75A 149.75B 123.50 -20.75 144.25 1 3 12810 ---- 154.00B 123.00A 150.50B 125.00 -21.25 146.25 12820 ---- 155.75B 125.00A 154.75B 126.75 -21.25 148.00 12830 ---- 157.75B 126.50A 155.75B 128.50 -21.50 150.00 12840 ---- 160.00B 128.25A 157.50B 130.25 -21.50 151.75 1 12850 ---- 162.00B 130.00A 160.75B 132.00 -21.75 153.75 2 12860 ---- 164.50B 131.50A 163.00B 133.75 -22.00 155.75 12870 ---- 166.25B 133.25A 164.25B 135.50 -22.25 157.75 12880 ---- 169.00B 135.00A 166.00B 137.25 -22.50 159.75 12890 ---- 170.75B 137.00A 168.00B 139.25 -22.50 161.75 12900 ---- 173.25B 138.50A 172.00B 141.00 -22.75 1 163.75 2 8 12910 ---- 175.50B 140.25A 173.75B 143.00 -23.00 166.00 12920 ---- 177.75B 142.25A 176.50B 144.75 -23.25 168.00 12930 ---- 180.25B 144.00A 178.25B 146.75 -23.50 170.25 12940 ---- 182.25B 146.00A 180.00B 148.75 -23.50 172.25 12950 ---- 184.50B 148.25A 182.75B 150.75 -23.75 174.50 12960 ---- 187.00B 149.75A 185.75B 152.75 -24.00 176.75 12970 ---- 189.75B 151.75A 188.50B 154.75 -24.25 179.00 12980 ---- 192.25B 153.75A 189.50B 156.75 -24.50 181.25 1 12990 ---- 194.50B 155.75A 193.25B 158.75 -24.75 183.50 13000 191.00 197.00B 157.75A 193.25B 161.00 -24.75 2 185.75 24 13010 ---- 199.50B 160.00A 196.50B 163.25 -24.75 188.00 13020 ---- 202.00B 162.00A 199.25B 165.25 -25.25 190.50 13030 ---- 204.75B 164.00A 200.75B 167.50 -25.25 192.75 13040 ---- 207.25B 166.25A 203.25B 169.75 -25.50 195.25 13050 ---- 210.00B 168.50A 206.75B 172.00 -25.75 197.75 13060 ---- 212.50B 170.50A 208.50B 174.25 -26.00 200.25 13070 ---- 215.50B 172.75A 212.25B 176.50 -26.25 202.75 13080 ---- 218.00B 175.00A 214.75B 179.00 -26.25 205.25 13090 ---- 221.00B 177.25A 217.75B 181.25 -26.50 207.75 13100 182.00 223.50B 179.75A 179.75A 183.75 -26.50 1 210.25 3 13110 ---- 226.25B 182.00A 223.00B 186.25 -26.75 213.00 13120 ---- 229.25B 184.25A 228.00B 188.75 -26.75 215.50 13130 ---- 232.00B 186.75A 232.00B 191.25 -27.00 218.25 13140 ---- 234.75B 189.00A 231.75B 193.75 -27.25 221.00 13150 ---- 237.75B 191.50A 233.75B 196.25 -27.50 223.75 1 13160 ---- 240.75B 194.00A 236.50B 199.00 -27.50 226.50 13170 ---- 243.75B 196.50A 241.00B 201.50 -27.75 229.25 13180 ---- 246.75B 199.25A 242.25B 204.25 -28.00 232.25 13190 ---- 250.00B 201.75A 247.25B 207.00 -28.00 235.00 13200 ---- 253.00B 204.25A 250.25B 209.50 -28.50 238.00 1 20 13210 ---- 256.00B 207.00A 252.00B 212.50 -28.25 240.75 13220 ---- 259.25B 209.50A 256.25B 215.25 -28.50 243.75 13230 ---- 262.75B 212.25A 259.00B 218.00 -28.75 246.75 13240 ---- 265.75B 215.00A 262.75B 221.00 -28.75 249.75 13250 ---- 268.75B 217.75A 264.25B 223.75 -29.25 253.00 2 13260 ---- 272.50B 220.50A 268.75B 226.75 -29.25 256.00 13270 ---- 275.50B 223.25A 271.50B 229.75 -29.50 259.25 13280 ---- 279.50B 226.25A 274.50B 232.75 -29.50 262.25 13290 ---- 283.00B 229.00A 279.00B 235.75 -29.75 265.50 13300 ---- 285.75B 232.00A 281.25B 239.00 -29.75 268.75 3 13310 ---- 290.00B 235.00A 286.00B 242.00 -30.00 272.00 13320 ---- 293.25B 238.00A 289.25B 245.25 -30.00 275.25 13330 ---- 297.00B 241.00A 292.00B 248.50 -30.25 278.75 13340 ---- 300.25B 244.00A 295.25B 251.75 -30.25 282.00 13350 ---- 303.50B 247.00A 300.00B 255.00 -30.50 285.50 2 13360 ---- 308.00B 250.25A 305.50B 258.25 -30.75 289.00 13370 ---- 311.25B 253.50A 305.75B 261.50 -31.00 292.50 13380 ---- 315.50B 256.50A 310.25B 265.00 -31.00 296.00 13390 ---- 319.25B 259.75A 316.75B 268.50 -31.00 299.50 13400 ---- 322.75B 263.25A 320.00B 272.00 -31.25 303.25 8 13410 ---- 326.25B 266.25A 322.75B 275.50 -31.25 306.75 13420 ---- 330.50B 269.75A 328.50B 279.00 -31.50 310.50 13430 ---- 335.00B 273.25A 331.75B 282.50 -31.75 314.25 13440 ---- 338.25B 276.50A 336.25B 286.25 -31.75 318.00 13450 ---- 342.25B 280.00A 340.25B 290.00 -32.00 322.00 7 13460 ---- 346.25B 283.75A 341.50B 293.75 -32.00 325.75 13470 ---- 351.25B 287.25A 345.75B 297.50 -32.25 329.75 13480 ---- 355.50B 290.75A 350.75B 301.25 -32.50 333.75 13490 ---- 359.50B 294.50A 355.00B 305.00 -32.75 337.75 13500 ---- 363.75B 298.25A 361.25B 309.00 -32.75 341.75 13510 ---- 368.25B 302.00A 364.25B 313.00 -32.75 345.75 13520 ---- 372.25B 305.75A 367.75B 317.00 -33.00 350.00 13530 ---- 376.25B 309.50A 374.00B 321.00 -33.00 354.00 13540 ---- 381.00B 313.50A 376.50B 325.00 -33.25 358.25 13550 ---- 385.75B 317.25A 382.00B 329.00 -33.50 362.50 13560 ---- 390.25B 321.25A 387.25B 333.25 -33.50 366.75 13570 ---- 395.00B 325.25A 389.25B 337.50 -33.75 371.25 13580 ---- 399.50B 329.25A 395.75B 341.75 -33.75 375.50 13590 ---- 403.75B 333.25A 397.50B 346.00 -34.00 380.00 13600 ---- 409.00B 337.75A 403.00B 350.25 -34.25 384.50 13610 ---- 413.75B 341.75A 410.50B 354.75 -34.25 389.00 13620 ---- 418.50B 346.00A 411.75B 359.25 -34.50 393.75 13630 ---- 423.50B 350.25A 416.25B 363.50 -34.75 398.25 13640 ---- 428.00B 354.50A 421.50B 368.25 -34.75 403.00 13650 429.50 433.25B 359.00A 359.00A 372.75 -35.00 1 407.75 3 3 13660 ---- 438.25B 363.50A 427.50B 377.25 -35.25 412.50 13670 ---- 443.50B 368.00A 428.50B 382.00 -35.50 417.50 13680 ---- 448.50B 372.50A 433.50B 386.75 -35.50 422.25 13690 ---- 453.25B 377.00A 377.00A 391.50 -35.75 427.25 13700 ---- 458.75B 381.75A 381.75A 396.25 -36.00 1 432.25 1 13710 ---- 464.00B 386.50A 386.50A 401.25 -36.00 437.25 13720 ---- 469.50B 391.25A 391.25A 406.00 -36.50 442.50 13730 ---- 474.75B 396.25A 396.25A 411.00 -36.50 447.50 13740 ---- 479.75B 401.00A 401.00A 416.00 -36.75 452.75 13750 ---- 484.75B 406.00A 481.00B 421.00 -37.00 458.00 13760 ---- 490.25B 411.00A 411.00A 426.25 -37.25 463.50 13770 ---- 495.75B 415.50A 481.25B 431.50 -37.25 468.75 13780 ---- 501.50B 420.75A 420.75A 436.75 -37.50 474.25 13790 ---- 507.00B 425.75A 425.75A 442.00 -37.75 479.75 13800 ---- 512.75B 431.00A 431.00A 447.25 -38.00 485.25 13810 ---- 518.50B 436.50A 436.50A 452.75 -38.00 490.75 13820 ---- 524.25B 441.75A 441.75A 458.00 -38.25 496.25 13830 ---- 531.00B 446.75A 446.75A 463.50 -38.50 502.00 13840 ---- 536.00B 452.25A 452.25A 469.00 -38.75 507.75 13850 ---- 543.00B 457.50A 457.50A 474.75 -38.75 513.50 13860 ---- 549.00B 463.00A 463.00A 480.50 -38.75 519.25 13870 ---- 555.00B 468.50A 468.50A 486.00 -39.25 525.25 13880 ---- 560.25B 474.00A 474.00A 491.75 -39.25 531.00 13890 ---- 567.25B 479.75A 479.75A 497.75 -39.25 537.00 13900 ---- 572.50B 485.50A 485.50A 503.50 -39.50 543.00 13910 ---- 579.75B 491.25A 491.25A 509.50 -39.75 549.25 13920 ---- 585.00B 496.75A 496.75A 515.50 -39.75 555.25 13930 ---- 591.50B 503.00A 503.00A 521.50 -40.00 561.50 13940 ---- 598.75B 508.50A 508.50A 527.75 -40.00 567.75 13950 ---- 605.25B 514.50A 514.50A 533.75 -40.25 574.00 13960 ---- 611.75B 520.50A 520.50A 540.00 -40.25 580.25 13970 ---- 617.25B 526.50A 526.50A 546.25 -40.50 586.75 13980 ---- 624.00B 533.00A 533.00A 552.75 -40.25 593.00 13990 ---- 631.75B 538.75A 538.75A 559.00 -40.50 599.50 14000 ---- 637.25B 545.00A 545.00A 565.50 -40.50 606.00 14010 ---- 644.00B 551.25A 551.25A 572.00 -40.75 612.75 14020 ---- 652.00B 557.50A 557.50A 578.50 -40.75 619.25 14030 ---- 657.75B 564.00A 564.00A 585.25 -40.75 626.00 14040 ---- 664.50B 570.50A 570.50A 591.75 -41.00 632.75 14050 ---- 671.75B 576.75A 576.75A 598.50 -41.00 639.50 14060 ---- 678.50B 583.25A 583.25A 605.25 -41.00 646.25 14070 ---- 686.00B 590.00A 590.00A 612.25 -40.75 653.00 14080 ---- 693.25B 629.25A 629.25A 619.00 -41.00 660.00 14090 ---- 701.00B 636.25A 636.25A 626.00 -41.00 667.00 14100 ---- 707.50B 642.75A 642.75A 633.00 -41.00 674.00 14110 ---- ---- ---- ---- 640.00 -41.00 681.00 14120 ---- ---- ---- ---- 647.00 -41.00 688.00 14130 ---- ---- ---- ---- 654.25 -41.00 695.25 14140 ---- ---- ---- ---- 661.25 -41.00 702.25 14150 ---- ---- ---- ---- 668.50 -41.00 709.50 14160 ---- ---- ---- ---- 675.75 -41.00 716.75 14170 ---- ---- ---- ---- 683.25 -41.00 724.25 14180 ---- ---- ---- ---- 690.50 -41.00 731.50 14190 ---- ---- ---- ---- 698.00 -41.00 739.00 14200 ---- ---- ---- ---- 705.50 -40.75 746.25 14210 ---- ---- ---- ---- 713.00 -40.75 753.75 14220 ---- ---- ---- ---- 720.50 -40.75 761.25 14230 ---- ---- ---- ---- 728.00 -40.75 768.75 14240 ---- ---- ---- ---- 735.75 -40.75 776.50 14250 ---- ---- ---- ---- 743.50 -40.50 784.00 14260 ---- ---- ---- ---- 751.25 -40.50 791.75 14270 ---- ---- ---- ---- 759.00 -40.50 799.50 14280 ---- ---- ---- ---- 766.75 -40.50 807.25 14290 ---- ---- ---- ---- 774.50 -40.50 815.00 14300 ---- ---- ---- ---- 782.50 -40.50 823.00 14310 ---- ---- ---- ---- 790.50 -40.25 830.75 14320 ---- ---- ---- ---- 798.50 -40.25 838.75 14330 ---- ---- ---- ---- 806.50 -40.25 846.75 14340 ---- ---- ---- ---- 814.50 -40.25 854.75 14350 ---- ---- ---- ---- 822.75 -40.00 862.75 14360 ---- ---- ---- ---- 830.75 -40.00 870.75 14370 ---- ---- ---- ---- 839.00 -39.75 878.75 14380 ---- ---- ---- ---- 847.25 -39.75 887.00 14390 ---- ---- ---- ---- 855.50 -39.50 895.00 14400 ---- ---- ---- ---- 863.75 -39.50 903.25 14410 ---- ---- ---- ---- 872.00 -39.50 911.50 14420 ---- ---- ---- ---- 880.50 -39.25 919.75 14430 ---- ---- ---- ---- 888.75 -39.25 928.00 14440 ---- ---- ---- ---- 897.25 -39.25 936.50 14450 ---- ---- ---- ---- 905.75 -39.00 944.75 14500 ---- ---- ---- ---- 948.50 -38.50 987.00 14550 ---- ---- ---- ---- 992.00 -38.00 1030.00 14600 ---- ---- ---- ---- 1036.25 -37.50 1073.75 14650 ---- ---- ---- ---- 1081.25 -36.75 1118.00 14700 ---- ---- ---- ---- 1126.50 -36.50 1163.00 14750 ---- ---- ---- ---- 1172.50 -35.75 1208.25 14800 ---- ---- ---- ---- 1219.00 -35.25 1254.25 14850 ---- ---- ---- ---- 1265.75 -34.75 1300.50 14900 ---- ---- ---- ---- 1313.00 -34.25 1347.25 14950 ---- ---- ---- ---- 1360.50 -33.75 1394.25 15000 ---- ---- ---- ---- 1408.25 -33.25 1441.50 15050 ---- ---- ---- ---- 1456.25 -33.00 1489.25 15100 ---- ---- ---- ---- 1504.50 -32.50 1537.00 15200 ---- ---- ---- ---- 1601.75 -31.75 1633.50 15300 ---- ---- ---- ---- 1699.50 -31.25 1730.75 15400 ---- ---- ---- ---- 1798.00 -30.50 1828.50 15500 ---- ---- ---- ---- 1896.50 -30.25 1926.75 15600 ---- ---- ---- ---- 1995.50 -30.00 2025.50 15700 ---- ---- ---- ---- 2094.75 -29.50 2124.25 15800 ---- ---- ---- ---- 2194.00 -29.50 2223.50 15900 ---- ---- ---- ---- 2293.50 -29.25 2322.75 16000 ---- ---- ---- ---- 2393.25 -29.00 2422.25 16100 ---- ---- ---- ---- 2492.75 -29.00 2521.75 16200 ---- ---- ---- ---- 2592.50 -29.00 2621.50 16300 ---- ---- ---- ---- 2692.25 -29.00 2721.25 16400 ---- ---- ---- ---- 2792.00 -29.00 2821.00 16500 ---- ---- ---- ---- 2891.75 -29.00 2920.75 17000 ---- ---- ---- ---- 3390.75 -28.75 3419.50 17500 ---- ---- ---- ---- 3890.00 -28.75 3918.75 18000 ---- ---- ---- ---- 4389.00 -28.75 4417.75 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .20 UNCH .20 7500 ---- ---- ---- ---- .20 -.05 .25 7600 ---- ---- ---- ---- .25 -.05 .30 7700 ---- ---- ---- ---- .30 UNCH .30 7800 ---- ---- ---- ---- .30 -.05 .35 7900 ---- ---- ---- ---- .35 -.05 .40 8000 ---- ---- ---- ---- .40 -.10 .50 8100 ---- ---- ---- ---- .45 -.10 .55 8200 ---- ---- ---- ---- .55 -.05 .60 8300 ---- ---- ---- ---- .60 -.10 .70 8400 ---- ---- ---- ---- .70 -.10 .80 8500 ---- ---- ---- ---- .75 -.15 .90 8550 ---- ---- ---- ---- .80 -.15 .95 8600 ---- ---- ---- ---- .85 -.15 1.00 8650 ---- ---- ---- ---- .90 -.20 1.10 8700 ---- ---- ---- ---- .95 -.20 1.15 8750 ---- ---- ---- ---- 1.05 -.20 1.25 8800 ---- ---- ---- ---- 1.10 -.20 1.30 8850 ---- ---- ---- ---- 1.15 -.25 1.40 8900 ---- ---- ---- ---- 1.25 -.20 1.45 8950 ---- ---- ---- ---- 1.30 -.25 1.55 9000 ---- ---- ---- ---- 1.40 -.25 1.65 9050 ---- ---- ---- ---- 1.45 -.30 1.75 9100 ---- ---- ---- ---- 1.55 -.30 1.85 1 9150 ---- ---- ---- ---- 1.65 -.30 1.95 9200 ---- ---- ---- ---- 1.75 -.35 2.10 9250 ---- ---- ---- ---- 1.85 -.35 2.20 9300 ---- ---- ---- ---- 1.95 -.40 2.35 9350 ---- ---- ---- ---- 2.05 -.45 2.50 9400 ---- ---- ---- ---- 2.15 -.50 2.65 9450 ---- ---- ---- ---- 2.30 -.50 2.80 9500 ---- ---- ---- ---- 2.40 -.55 2.95 9550 ---- ---- ---- ---- 2.55 -.60 3.15 9600 ---- ---- ---- ---- 2.70 -.60 3.30 9650 ---- ---- ---- ---- 2.85 -.65 3.50 9700 ---- ---- ---- ---- 3.00 -.70 3.70 9750 ---- ---- ---- ---- 3.20 -.75 3.95 9800 ---- ---- ---- ---- 3.40 -.75 4.15 9850 ---- ---- ---- ---- 3.55 -.85 4.40 9900 ---- ---- ---- ---- 3.75 -.90 4.65 9950 ---- ---- ---- ---- 4.00 -.90 4.90 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 30.50 31.50B 26.75A 31.50B 26.25 -4.50 10 30.75 1 79 10050 ---- 33.00B 28.00A 33.00B 27.25 -4.75 32.00 1 1 10100 ---- 34.50B 29.00A 34.50B 28.25 -5.00 33.25 2 10150 ---- 36.00B 30.25A 36.00B 29.50 -5.25 34.75 10200 ---- 37.50B 31.50A 37.50B 30.75 -5.50 36.25 9 10250 35.25 39.00B 32.75A 39.00B 32.00 -5.75 2 37.75 102 10300 ---- 40.75B 34.00A 40.75B 33.50 -5.75 39.25 1 5 10350 ---- 42.50B 35.50A 42.50B 35.00 -6.00 41.00 1 21 10400 ---- 44.50B 37.00A 44.50B 36.50 -6.25 42.75 8 10450 ---- 46.50B 38.50A 46.50B 38.00 -6.50 44.50 59 10500 ---- 48.50B 40.25A 48.50B 39.75 -6.75 46.50 3 179 10550 ---- 50.75B 42.00A 50.75B 41.25 -7.25 48.50 106 10600 ---- 52.75B 43.75A 52.75B 43.25 -7.25 50.50 10650 ---- 55.25B 45.75A 55.25B 45.00 -7.75 52.75 10700 ---- 57.75B 47.75A 57.75B 47.00 -8.00 55.00 1 107 10750 ---- 60.25B 49.75A 60.25B 49.00 -8.50 57.50 24 54 10800 ---- 63.00B 52.00A 63.00B 51.25 -8.75 60.00 20 10850 ---- 65.75B 54.25A 65.75B 53.50 -9.25 62.75 57 10900 ---- 68.75B 56.50A 68.75B 56.00 -9.50 65.50 2 8 10950 ---- 71.75B 59.00A 71.75B 58.50 -9.75 68.25 33 11000 74.00 75.00B 61.75A 75.00B 61.00 -10.25 8 71.25 10 127 11050 ---- 78.25B 64.50A 78.25B 63.75 -10.50 74.25 10 11100 ---- 81.75B 67.25A 81.75B 66.75 -11.00 77.75 1 4 11150 ---- 85.25B 70.50A 85.25B 69.75 -11.25 81.00 11200 ---- 89.25B 73.50A 89.25B 72.75 -11.75 84.50 3 4 11250 ---- 93.25B 76.75A 93.25B 76.00 -12.25 88.25 9 11300 ---- 97.25B 80.25A 97.25B 79.50 -12.75 92.25 59 11350 ---- 101.50B 84.00A 101.50B 83.25 -13.00 96.25 22 11400 ---- 106.00B 87.75A 106.00B 87.00 -13.50 100.50 15 19 11450 ---- 110.75B 91.75A 110.75B 91.00 -14.00 105.00 1 11500 95.00 115.50B 95.00 95.25B 95.00 -14.50 2 109.50 9 945 11550 ---- 120.75B 100.00A 120.75B 99.25 -15.00 114.25 13 11600 ---- 126.25B 104.50A 126.25B 104.00 -15.25 119.25 100 75 11650 123.50 131.75B 109.25A 124.00B 108.75 -15.75 1 124.50 14 11700 ---- 137.75B 114.25A 137.75B 113.50 -16.50 130.00 110 11750 ---- 143.75B 119.25A 143.50B 118.75 -17.00 135.75 19 53 11800 ---- 150.00B 124.50A 149.75B 124.25 -17.25 141.50 28 11850 ---- 156.50B 130.00A 156.50B 129.75 -18.00 147.75 3 11900 ---- 163.25B 135.75A 163.00B 135.75 -18.25 154.00 93 11950 143.00 170.50B 141.75A 142.25A 142.00 -18.75 18 160.75 88 12000 ---- 177.75B 148.00A 177.50B 148.25 -19.50 55 167.75 21 485 12050 ---- 185.50B 154.50A 185.25B 155.00 -19.75 174.75 98 12100 ---- 193.25B 161.25A 193.25B 162.00 -20.25 4 182.25 84 12150 ---- 201.75B 168.50A 201.50B 169.25 -20.75 190.00 16 12200 ---- 210.00B 175.75A 210.00B 176.75 -21.25 198.00 96 12250 ---- 219.00B 183.50A 219.00B 184.75 -21.75 1 206.50 65 12300 ---- 228.50B 191.50A 228.50B 193.00 -22.00 215.00 43 12350 ---- 237.75B 199.75A 237.75B 201.50 -22.50 224.00 33 12400 ---- 248.25B 208.50A 248.25B 210.25 -23.25 64 233.50 68 12450 ---- 258.00B 217.50A 258.00B 219.50 -23.50 243.00 25 12500 255.25 269.25B 226.75A 226.75A 229.00 -24.00 12 253.00 22 105 12550 ---- 280.00B 236.50A 280.00B 239.00 -24.50 263.50 28 12600 ---- 291.75B 246.75A 291.75B 249.25 -24.75 274.00 4 29 12650 ---- 303.75B 257.00A 303.75B 260.00 -25.25 285.25 77 12700 ---- 316.00B 267.75A 315.50B 271.00 -25.75 296.75 113 12750 ---- 329.00B 279.25A 329.00B 282.50 -26.00 308.50 1 45 12800 ---- 342.25B 291.00A 342.25B 294.50 -26.50 2 321.00 12 64 12850 ---- 355.75B 303.00A 355.75B 306.75 -27.00 333.75 50 12900 ---- 370.00B 315.75A 370.00B 319.75 -27.25 347.00 186 12950 ---- 384.25B 328.75A 384.25B 333.00 -27.75 360.75 70 13000 ---- 399.75B 342.50A 399.75B 347.00 -28.00 126 375.00 11 214 13050 ---- 415.75B 356.25A 415.50B 361.25 -28.50 389.75 3 13100 ---- 432.00B 370.50A 432.00B 376.00 -29.25 5 405.25 103 13150 ---- 449.00B 385.25A 448.75B 391.50 -29.50 421.00 35 13200 ---- 466.00B 400.75A 466.00B 407.50 -30.00 437.50 38 13250 ---- 484.25B 416.50A 484.00B 424.25 -30.50 454.75 90 13300 ---- 502.50B 433.00A 502.50B 441.25 -31.00 1 472.25 2 44 13350 ---- 521.75B 450.00A 521.75B 459.25 -31.25 490.50 106 13400 ---- 542.00B 467.75A 541.75B 477.75 -31.75 509.50 6 13450 ---- 562.25B 486.00A 562.25B 496.75 -32.25 529.00 3 18 13500 565.00 583.75B 505.00A 505.00A 516.50 -32.75 1 549.25 79 13550 ---- 605.25B 524.50A 605.25B 537.00 -33.25 570.25 93 13600 ---- 627.75B 544.75A 627.75B 558.25 -33.50 59 591.75 16 13650 ---- 650.75B 566.00A 650.75B 580.25 -33.75 614.00 20 13700 ---- 674.75B 587.75A 674.75B 603.00 -34.00 637.00 1 13750 ---- 699.25B 610.25A 698.50B 626.50 -34.25 660.75 17 13800 ---- 725.00B 633.50A 725.00B 650.75 -34.50 685.25 11 26 13850 ---- 751.25B 657.50A 750.50B 675.75 -34.50 710.25 13900 ---- 778.25B 682.25A 777.50B 701.50 -34.75 736.25 16 13950 ---- 803.25B 707.75A 801.00B 728.00 -35.00 763.00 14000 745.50 831.75B 734.25A 787.25B 755.50 -35.25 1 790.75 1 14050 ---- 861.25B 761.50A 761.50A 783.75 -35.25 819.00 1 14100 ---- 891.50B 794.50A 794.50A 813.00 -35.25 848.25 14150 ---- 922.50B 823.50A 890.50B 842.75 -35.50 878.25 1 14200 ---- 954.00B 853.50A 853.50A 873.75 -35.25 909.00 14250 ---- 987.00B 884.25A 884.25A 905.25 -35.50 940.75 14300 ---- 1020.50B 915.75A 915.75A 937.75 -35.50 973.25 14350 ---- 1054.75B 948.25A 948.25A 971.00 -35.50 1006.50 1 14400 ---- 1062.00B 1020.25A 1062.00B 1005.00 -35.50 1040.50 14450 ---- 1094.50B 1054.75A 1094.50B 1040.00 -35.50 1075.50 14500 ---- 1131.00B 1089.75A 1131.00B 1075.75 -35.50 1111.25 1 14550 ---- 1168.25B 1125.50A 1168.25B 1112.00 -35.75 1147.75 14600 ---- 1206.25B 1162.00A 1206.25B 1149.25 -35.75 1185.00 14650 ---- 1257.75B 1199.00A 1249.00B 1187.25 -35.50 1222.75 14700 ---- 1297.25B 1215.25A 1297.25B 1226.00 -35.50 1261.50 14750 ---- 1337.25B 1257.75A 1331.25B 1265.25 -35.50 1300.75 14800 ---- 1374.25B 1291.75A 1372.00B 1305.50 -35.25 1340.75 14850 ---- 1412.50B 1339.50A 1412.50B 1346.00 -35.50 1381.50 14900 ---- 1460.00B 1375.50A 1454.25B 1387.50 -35.25 1422.75 14950 ---- 1503.00B 1416.25A 1497.75B 1429.25 -35.25 1464.50 15000 ---- 1546.50B 1455.25A 1546.50B 1471.75 -35.00 1506.75 15050 ---- 1590.00B 1496.25A 1590.00B 1514.75 -34.75 1549.50 15100 ---- 1625.00B 1538.25A 1623.00B 1558.25 -34.75 1593.00 15200 ---- 1720.00B 1634.25A 1713.50B 1646.75 -34.25 1681.00 15300 ---- 1818.75B 1715.75A 1814.25B 1737.00 -33.75 1770.75 15400 ---- 1903.50B 1809.75A 1903.50B 1828.75 -33.25 1862.00 15500 ---- 1996.50B 1898.00A 1996.50B 1921.75 -32.75 1954.50 15600 ---- 2097.50B 1988.25A 2092.50B 2015.75 -32.25 2048.00 15700 ---- 2192.50B 2086.50A 2188.00B 2110.75 -32.00 2142.75 15800 ---- 2284.25B 2181.25A 2280.25B 2206.50 -31.50 2238.00 15900 ---- 2384.50B 2278.50A 2379.50B 2303.00 -31.25 2334.25 16000 ---- 2481.25B 2375.50A 2476.25B 2400.00 -31.00 2431.00 16100 ---- 2578.75B 2474.00A 2574.25B 2497.50 -30.75 2528.25 16200 ---- 2676.25B 2563.75A 2671.25B 2595.50 -30.25 2625.75 16300 ---- 2774.50B 2661.50A 2770.00B 2693.50 -30.25 2723.75 16400 ---- 2872.75B 2764.75A 2868.25B 2792.00 -29.75 2821.75 16500 ---- 2968.25B 2858.00A 2963.25B 2890.50 -29.75 2920.25 17000 ---- 3465.50B 3358.75A 3461.00B 3385.25 -29.25 3414.50 17500 ---- 3948.50B 3900.00A 3948.50B 3881.75 -29.00 3910.75 18000 ---- 4446.50B 4396.50A 4444.00B 4379.00 -28.50 4407.50 6000 ---- ---- ---- ---- 1.45 -.20 1.65 1 6500 ---- ---- ---- ---- 2.35 -.15 2.50 59 7000 ---- ---- ---- ---- 3.55 UNCH 3.55 31 7200 ---- ---- 4.05A 4.05A 4.10 UNCH 4.10 7300 ---- ---- 4.30A 4.30A 4.40 UNCH 4.40 7400 ---- ---- 4.60A 4.60A 4.70 UNCH 4.70 7500 ---- ---- 4.90A 4.90A 5.00 UNCH 5.00 3 7600 ---- ---- ---- ---- 5.25 UNCH 5.25 3 7700 ---- ---- ---- ---- 5.75 UNCH 5.75 7 7800 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 7900 ---- ---- ---- ---- 6.25 -.25 6.50 8000 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 4 8100 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 8200 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 8300 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 8400 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 9 8500 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 17 8600 ---- ---- 10.00A 10.00A 9.50 -1.00 10.50 1 23 8700 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 8800 ---- ---- 11.25A 11.25A 10.75 -1.50 12.25 1 8900 ---- ---- 12.00A 12.00A 11.50 -1.50 13.00 9000 13.00 14.00B 13.00 14.00B 12.25 -1.75 1 14.00 26 30 9050 ---- ---- 13.50A 13.50A 12.75 -2.00 14.75 9100 ---- ---- 13.75A 13.75A 13.25 -2.00 15.25 9150 ---- ---- 14.25A 14.25A 13.75 -2.00 15.75 32 9200 ---- ---- 14.75A 14.75A 14.25 -2.25 16.50 9250 ---- ---- 15.50A 15.50A 14.75 -2.25 17.00 9300 ---- ---- 16.00A 16.00A 15.25 -2.50 17.75 9350 ---- 18.50B 16.50A 18.50B 15.75 -2.50 18.25 9400 ---- 19.25B 17.00A 19.25B 16.50 -2.50 19.00 10 9450 ---- 20.00B 17.75A 20.00B 17.00 -2.75 19.75 2 9500 ---- 21.00B 18.50A 21.00B 17.75 -2.75 20.50 28 9550 ---- 21.75B 19.00A 19.00A 18.25 -3.25 21.50 9600 ---- 22.75B 19.75A 19.75A 19.00 -3.25 22.25 9650 ---- 23.50B 20.50A 20.50A 19.75 -3.50 23.25 9700 ---- 24.50B 21.25A 21.25A 20.50 -3.75 24.25 30 9750 ---- 25.75B 22.00A 22.00A 21.50 -3.50 25.00 9800 ---- 26.75B 23.00A 23.00A 22.25 -4.00 26.25 9850 ---- 27.75B 23.75A 23.75A 23.25 -4.00 27.25 9900 ---- 29.00B 24.75A 29.00B 24.25 -4.00 28.25 9950 ---- 30.25B 25.75A 25.75A 25.00 -4.50 29.50 151 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5079 8962 37215 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 3554.50B 3432.50A 3432.50A 3521.75 +30.00 3491.75 10050 ---- 3504.75B 3382.50A 3382.50A 3471.75 +30.00 3441.75 10100 ---- 3454.50B 3333.50A 3333.50A 3421.75 +30.00 3391.75 10150 ---- 3404.75B 3283.25A 3283.25A 3371.75 +29.75 3342.00 10200 ---- 3354.75B 3232.75A 3232.75A 3321.75 +29.75 3292.00 10250 ---- 3304.75B 3185.25A 3185.25A 3272.00 +30.00 3242.00 10300 ---- 3254.75B 3133.75A 3133.75A 3222.00 +30.00 3192.00 10350 ---- 3205.00B 3085.75A 3085.75A 3172.00 +29.75 3142.25 10400 ---- 3155.00B 3033.75A 3033.75A 3122.00 +29.75 3092.25 10450 ---- 3105.00B 2984.00A 2984.00A 3072.00 +29.75 3042.25 10500 ---- 3055.00B 2936.25A 2936.25A 3022.00 +29.75 2992.25 10550 ---- 3005.25B 2884.00A 2884.00A 2972.25 +29.75 2942.50 10600 ---- 2955.25B 2833.00A 2833.00A 2922.25 +29.75 2892.50 10650 ---- 2909.00B 2784.50A 2784.50A 2872.25 +29.75 2842.50 10700 ---- 2855.25B 2734.25A 2734.25A 2822.25 +29.50 2792.75 10750 ---- 2805.50B 2679.75A 2679.75A 2772.25 +29.50 2742.75 10800 ---- 2755.75B 2634.50A 2634.50A 2722.25 +29.25 2693.00 10850 ---- 2705.50B 2584.75A 2584.75A 2672.50 +29.50 2643.00 10900 ---- 2655.75B 2534.75A 2534.75A 2622.50 +29.50 2593.00 10910 ---- 2628.50B 2548.00A 2548.00A 2612.50 +29.50 2583.00 10920 ---- 2618.50B 2538.75A 2538.75A 2602.50 +29.25 2573.25 10930 ---- 2608.50B 2528.75A 2528.75A 2592.50 +29.25 2563.25 10940 ---- 2604.00B 2518.75A 2518.75A 2582.50 +29.25 2553.25 10950 ---- 2607.25B 2484.50A 2484.50A 2572.50 +29.25 2543.25 10960 ---- 2583.75B 2498.00A 2498.00A 2562.50 +29.25 2533.25 10970 ---- 2568.75B 2488.75A 2488.75A 2552.50 +29.25 2523.25 10980 ---- 2564.00B 2478.00A 2478.00A 2542.50 +29.25 2513.25 10990 ---- 2548.50B 2468.00A 2468.00A 2532.50 +29.25 2503.25 11000 ---- 2555.50B 2434.75A 2434.75A 2522.50 +29.25 2493.25 11010 ---- 2528.25B 2448.75A 2448.75A 2512.50 +29.25 2483.25 11020 ---- 2518.75B 2438.25A 2438.25A 2502.50 +29.25 2473.25 11030 ---- 2508.50B 2428.25A 2428.25A 2492.50 +29.00 2463.50 11040 ---- 2498.75B 2419.00A 2419.00A 2482.50 +29.00 2453.50 11050 ---- 2505.75B 2384.75A 2384.75A 2472.75 +29.25 2443.50 11060 ---- 2484.25B 2398.25A 2398.25A 2462.75 +29.25 2433.50 11070 ---- 2474.25B 2388.25A 2388.25A 2452.75 +29.25 2423.50 11080 ---- 2464.25B 2379.00A 2379.00A 2442.75 +29.25 2413.50 11090 ---- 2455.00B 2368.25A 2368.25A 2432.75 +29.25 2403.50 11100 ---- 2456.00B 2335.50A 2335.50A 2422.75 +29.25 2393.50 11110 ---- 2434.25B 2348.25A 2348.25A 2412.75 +29.25 2383.50 11120 ---- 2419.00B 2339.00A 2339.00A 2402.75 +29.25 2373.50 11130 ---- 2409.00B 2328.50A 2328.50A 2392.75 +29.25 2363.50 11140 ---- 2404.00B 2318.50A 2318.50A 2382.75 +29.00 2353.75 11150 ---- 2405.50B 2285.25A 2285.25A 2372.75 +29.00 2343.75 11160 ---- 2384.25B 2298.50A 2298.50A 2362.75 +29.00 2333.75 11170 ---- 2368.75B 2288.50A 2288.50A 2352.75 +29.00 2323.75 11180 ---- 2364.25B 2279.25A 2279.25A 2342.75 +29.00 2313.75 11190 ---- 2354.25B 2269.25A 2269.25A 2332.75 +29.00 2303.75 11200 ---- 2356.00B 2235.00A 2235.00A 2322.75 +29.00 2293.75 11210 ---- 2334.25B 2249.25A 2249.25A 2312.75 +29.00 2283.75 11220 ---- 2324.50B 2238.50A 2238.50A 2302.75 +29.00 2273.75 11230 ---- 2314.25B 2229.25A 2229.25A 2293.00 +29.00 2264.00 11240 ---- 2299.75B 2219.50A 2219.50A 2283.00 +29.00 2254.00 11250 ---- 2306.25B 2185.50A 2185.50A 2273.00 +29.00 2244.00 11260 ---- 2284.50B 2199.50A 2199.50A 2263.00 +29.00 2234.00 11270 ---- 2274.50B 2189.50A 2189.50A 2253.00 +29.00 2224.00 11280 ---- 2258.75B 2178.75A 2178.75A 2243.00 +29.00 2214.00 11290 ---- 2254.75B 2169.50A 2169.50A 2233.00 +29.00 2204.00 11300 ---- 2256.50B 2135.50A 2135.50A 2223.00 +29.00 2194.00 11310 ---- 2235.50B 2149.00A 2149.00A 2213.00 +29.00 2184.00 11320 ---- 2224.75B 2139.75A 2139.75A 2203.00 +28.75 2174.25 11330 ---- 2209.00B 2129.00A 2129.00A 2193.00 +28.75 2164.25 11340 ---- 2204.75B 2119.75A 2119.75A 2183.00 +28.75 2154.25 11350 ---- 2206.50B 2085.75A 2085.75A 2173.00 +28.75 2144.25 11360 ---- 2184.75B 2099.75A 2099.75A 2163.25 +29.00 2134.25 11370 ---- 2174.75B 2089.75A 2089.75A 2153.25 +29.00 2124.25 11380 ---- 2165.00B 2080.00A 2080.00A 2143.25 +29.00 2114.25 11390 ---- 2154.75B 2070.00A 2070.00A 2133.25 +29.00 2104.25 11400 ---- 2149.00B 2037.75A 2037.75A 2123.25 +28.75 2094.50 25 11410 ---- 2135.00B 2050.00A 2050.00A 2113.25 +28.75 2084.50 11420 ---- 2119.75B 2040.00A 2040.00A 2103.25 +28.75 2074.50 11430 ---- 2110.25B 2029.50A 2029.50A 2093.25 +28.75 2064.50 11440 ---- 2098.75B 2020.25A 2020.25A 2083.25 +28.75 2054.50 11450 ---- 2110.50B 1988.50A 1988.50A 2073.25 +28.75 2044.50 11460 ---- 2085.00B 2000.25A 2000.25A 2063.25 +28.75 2034.50 11470 ---- 2075.00B 1990.25A 1990.25A 2053.25 +28.50 2024.75 11480 ---- 2066.00B 1979.50A 1979.50A 2043.50 +28.75 2014.75 11490 ---- 2055.25B 1970.25A 1970.25A 2033.50 +28.75 2004.75 11500 ---- 2049.25B 1938.25A 1938.25A 2023.50 +28.75 1994.75 25 11510 ---- 2029.50B 1949.75A 1949.75A 2013.50 +28.75 1984.75 11520 ---- 2019.00B 1940.50A 1940.50A 2003.50 +28.75 1974.75 11530 ---- 2010.25B 1930.50A 1930.50A 1993.50 +28.75 1964.75 11540 ---- 1999.75B 1919.75A 1919.75A 1983.50 +28.50 1955.00 11550 ---- 2007.00B 1888.50A 1888.50A 1973.50 +28.50 1945.00 11560 ---- 1985.50B 1900.00A 1900.00A 1963.50 +28.50 1935.00 11570 ---- 1975.50B 1890.75A 1890.75A 1953.75 +28.75 1925.00 11580 ---- 1960.25B 1880.75A 1880.75A 1943.75 +28.75 1915.00 11590 ---- 1950.25B 1870.75A 1870.75A 1933.75 +28.75 1905.00 11600 ---- 1949.50B 1839.00A 1839.00A 1923.75 +28.50 1895.25 1 11610 ---- 1935.50B 1851.00A 1851.00A 1913.75 +28.50 1885.25 11620 ---- 1925.50B 1841.00A 1841.00A 1903.75 +28.50 1875.25 11630 ---- 1915.75B 1831.00A 1831.00A 1893.75 +28.50 1865.25 11640 ---- 1905.75B 1821.00A 1821.00A 1883.75 +28.50 1855.25 11650 ---- 1901.00B 1789.00A 1789.00A 1874.00 +28.50 1845.50 11660 ---- 1880.50B 1801.25A 1801.25A 1864.00 +28.50 1835.50 11670 ---- 1875.75B 1791.25A 1791.25A 1854.00 +28.50 1825.50 11680 ---- 1866.50B 1780.75A 1780.75A 1844.00 +28.50 1815.50 11690 ---- 1850.50B 1770.75A 1770.75A 1834.00 +28.50 1805.50 11700 ---- 1850.25B 1739.25A 1739.25A 1824.00 +28.25 1795.75 11710 ---- 1830.75B 1751.50A 1751.50A 1814.00 +28.25 1785.75 11720 ---- 1826.00B 1741.50A 1741.50A 1804.25 +28.50 1775.75 11730 ---- 1816.00B 1731.75A 1731.75A 1794.25 +28.50 1765.75 11740 ---- 1806.00B 1721.75A 1721.75A 1784.25 +28.25 1756.00 11750 ---- 1803.50B 1689.75A 1689.75A 1774.25 +28.25 1746.00 11760 ---- 1786.25B 1702.00A 1702.00A 1764.25 +28.25 1736.00 11770 ---- 1776.25B 1692.00A 1692.00A 1754.25 +28.25 1726.00 11780 ---- 1766.25B 1682.00A 1682.00A 1744.50 +28.25 1716.25 11790 ---- 1755.75B 1671.50A 1671.50A 1734.50 +28.25 1706.25 11800 ---- 1749.50B 1640.00A 1640.00A 1724.50 +28.25 1696.25 11810 ---- 1736.25B 1652.25A 1652.25A 1714.50 +28.25 1686.25 11820 ---- 1726.50B 1642.25A 1642.25A 1704.50 +28.00 1676.50 11830 ---- 1716.50B 1632.50A 1632.50A 1694.50 +28.00 1666.50 11840 ---- 1706.50B 1622.50A 1622.50A 1684.75 +28.25 1656.50 11850 ---- 1700.75B 1596.00A 1596.00A 1674.75 +28.00 1646.75 11860 ---- 1686.75B 1602.75A 1602.75A 1664.75 +28.00 1636.75 11870 ---- 1671.50B 1592.75A 1592.75A 1654.75 +28.00 1626.75 11880 ---- 1666.75B 1582.75A 1582.75A 1644.75 +28.00 1616.75 11890 ---- 1656.75B 1573.00A 1573.00A 1635.00 +28.00 1607.00 11900 ---- 1650.00B 1541.00A 1541.00A 1625.00 +28.00 1597.00 1 11910 ---- 1637.00B 1552.50A 1552.50A 1615.00 +27.75 1587.25 11920 ---- 1627.00B 1543.25A 1543.25A 1605.00 +27.75 1577.25 11930 ---- 1617.00B 1533.25A 1533.25A 1595.00 +27.75 1567.25 11940 ---- 1607.75B 1522.75A 1522.75A 1585.25 +27.75 1557.50 11950 ---- 1601.25B 1491.50A 1491.50A 1575.25 +27.75 1547.50 11960 ---- 1587.25B 1503.50A 1503.50A 1565.25 +27.75 1537.50 11970 ---- 1571.50B 1493.00A 1493.00A 1555.25 +27.50 1527.75 11980 ---- 1567.50B 1483.75A 1483.75A 1545.50 +27.75 1517.75 11990 ---- 1558.25B 1473.25A 1473.25A 1535.50 +27.50 1508.00 12000 ---- 1559.25B 1441.50A 1441.50A 1525.50 +27.50 1498.00 118 12010 ---- 1532.25B 1453.50A 1453.50A 1515.75 +27.75 1488.00 12020 ---- 1527.50B 1444.25A 1444.25A 1505.75 +27.50 1478.25 1 12030 ---- 1517.00B 1434.50A 1434.50A 1495.75 +27.50 1468.25 2 12040 ---- 1502.50B 1424.50A 1424.50A 1485.75 +27.25 1458.50 12050 ---- 1502.25B 1391.50A 1391.50A 1476.00 +27.50 1448.50 1 1 12060 ---- 1488.00B 1404.75A 1404.75A 1466.00 +27.25 1438.75 12070 ---- 1472.75B 1395.00A 1395.00A 1456.00 +27.25 1428.75 2 12080 ---- 1468.00B 1384.50A 1384.50A 1446.25 +27.25 1419.00 1 12090 ---- 1459.00B 1374.50A 1374.50A 1436.25 +27.25 1409.00 12100 ---- 1455.50B 1342.25A 1342.25A 1426.25 +27.00 1399.25 6 12110 ---- 1438.50B 1355.25A 1355.25A 1416.50 +27.00 1389.50 12120 ---- 1429.25B 1345.00A 1345.00A 1406.50 +27.00 1379.50 1 12130 ---- 1418.50B 1336.00A 1336.00A 1396.50 +26.75 1369.75 12140 ---- 1408.75B 1323.00A 1323.00A 1386.75 +27.00 1359.75 1 12150 ---- 1403.25B 1299.75A 1299.75A 1376.75 +26.75 1350.00 4 12160 ---- 1388.75B 1303.25A 1303.25A 1366.75 +26.50 1340.25 1 12170 ---- 1379.00B 1293.50A 1293.50A 1357.00 +26.75 1330.25 12180 ---- 1363.75B 1283.75A 1283.75A 1347.00 +26.50 1320.50 12190 ---- 1354.50B 1273.75A 1273.75A 1337.25 +26.50 1310.75 12200 ---- 1365.00B 1240.25A 1240.25A 1327.25 +26.50 1300.75 114 12210 ---- 1339.50B 1254.25A 1254.25A 1317.50 +26.50 1291.00 12220 ---- 1324.50B 1247.00A 1247.00A 1307.50 +26.25 1281.25 12230 ---- 1319.50B 1237.75A 1237.75A 1297.50 +26.00 1271.50 12240 ---- 1304.75B 1228.00A 1228.00A 1287.75 +26.25 1261.50 3 12250 ---- 1306.25B 1194.50A 1194.50A 1277.75 +26.00 1251.75 9 12260 ---- 1285.00B 1207.75A 1207.75A 1268.00 +26.00 1242.00 12270 ---- 1280.25B 1198.75A 1198.75A 1258.00 +25.75 1232.25 12280 ---- 1270.25B 1188.25A 1188.25A 1248.25 +25.75 1222.50 12290 ---- 1255.25B 1178.50A 1178.50A 1238.50 +25.75 1212.75 12300 ---- 1255.00B 1146.75A 1146.75A 1228.50 +25.50 1203.00 3 12310 ---- 1235.50B 1159.00A 1159.00A 1218.75 +25.50 1193.25 12320 ---- 1224.75B 1150.25A 1150.25A 1208.75 +25.25 1183.50 5 12330 ---- 1221.75B 1139.75A 1139.75A 1199.00 +25.25 1173.75 12340 ---- 1206.00B 1130.25A 1130.25A 1189.25 +25.25 1164.00 6 6 12350 ---- 1206.75B 1098.25A 1098.25A 1179.25 +25.00 1154.25 4 6 12360 ---- 1191.50B 1111.25A 1111.25A 1169.50 +25.00 1144.50 12370 ---- 1176.50B 1100.75A 1100.75A 1159.75 +25.00 1134.75 12380 ---- 1172.00B 1092.00A 1092.00A 1149.75 +24.75 1125.00 12390 ---- 1162.25B 1082.25A 1082.25A 1140.00 +24.75 1115.25 12400 ---- 1156.75B 1031.25A 1031.25A 1130.25 +24.75 1105.50 7 12410 ---- 1142.50B 1063.00A 1063.00A 1120.50 +24.50 1096.00 12420 ---- 1126.50B 1053.00A 1053.00A 1110.50 +24.25 1086.25 12430 ---- 1117.75B 1043.75A 1043.75A 1100.75 +24.25 1076.50 12440 ---- 1112.50B 1033.75A 1033.75A 1091.00 +24.00 1067.00 12450 ---- 1106.75B 983.75A 983.75A 1081.25 +24.00 1057.25 1 5 12460 ---- 1088.50B 1014.75A 1014.75A 1071.50 +23.75 1047.75 12470 ---- 1084.50B 1005.25A 1005.25A 1061.75 +23.75 1038.00 12480 ---- 1074.75B 995.25A 995.25A 1052.00 +23.50 1028.50 12490 ---- 1064.50B 986.25A 986.25A 1042.25 +23.50 1018.75 12500 ---- 1066.25B 936.25A 936.25A 1032.50 +23.25 1009.25 136 12510 ---- 1045.75B 966.50A 966.50A 1022.75 +23.00 999.75 12520 ---- 1036.00B 957.25A 957.25A 1013.00 +23.00 990.00 12530 ---- 1025.50B 936.00A 936.00A 1003.25 +22.75 980.50 12540 ---- 1016.50B 937.25A 937.25A 993.50 +22.50 971.00 12550 ---- 1016.00B 888.75A 888.75A 983.75 +22.25 961.50 12560 ---- 996.50B 897.25A 897.25A 974.00 +22.00 952.00 12570 ---- 987.50B 888.00A 888.00A 964.25 +21.75 942.50 12580 ---- 977.75B 878.50A 878.50A 954.75 +21.75 933.00 12590 ---- 968.00B 869.00A 869.00A 945.00 +21.50 923.50 12600 ---- 980.50B 841.25A 841.25A 935.25 +21.25 914.00 14 12610 ---- 939.00B 850.25A 850.25A 925.75 +21.25 904.50 12620 ---- 939.25B 841.00A 841.00A 916.00 +21.00 895.00 12630 ---- 916.75B 831.75A 831.75A 906.50 +20.75 885.75 12640 ---- 912.25B 822.50A 822.50A 896.75 +20.50 876.25 12650 ---- 937.00B 795.00A 795.00A 887.25 +20.25 867.00 85 12660 ---- 900.75B 804.00A 804.00A 877.75 +20.25 857.50 12670 ---- 888.50B 794.75A 794.75A 868.00 +19.75 848.25 12680 ---- 888.00B 785.50A 785.50A 858.50 +19.50 839.00 12690 ---- 885.75B 776.25A 776.25A 849.00 +19.50 829.50 5 12700 ---- 888.50B 750.00A 750.00A 839.50 +19.25 820.25 2 98 12710 ---- 867.25B 758.00A 758.00A 830.00 +19.00 811.00 1 12720 ---- 857.75B 749.00A 749.00A 820.50 +18.75 801.75 15 12730 ---- 848.25B 739.75A 739.75A 811.00 +18.50 792.50 12740 ---- 838.75B 730.75A 730.75A 801.50 +18.25 783.25 12750 ---- 841.00B 705.00A 705.00A 792.00 +17.75 774.25 71 12760 ---- 819.75B 712.75A 712.75A 782.50 +17.50 765.00 12770 ---- 810.50B 703.75A 703.75A 773.25 +17.25 756.00 12780 ---- 801.00B 694.75A 694.75A 763.75 +17.00 746.75 12790 ---- 791.75B 686.00A 686.00A 754.25 +16.50 737.75 5 12800 ---- 794.00B 660.00A 660.00A 745.00 +16.25 728.75 14 12810 ---- 773.00B 668.25A 668.25A 735.75 +16.00 719.75 12820 ---- 763.75B 659.25A 659.25A 726.25 +15.50 710.75 12830 ---- 754.50B 650.50A 650.50A 717.00 +15.25 701.75 12840 ---- 745.25B 641.75A 641.75A 707.75 +15.00 692.75 12850 ---- 747.50B 616.25A 616.25A 698.50 +14.75 683.75 63 12860 ---- 726.50B 624.25A 624.25A 689.25 +14.25 675.00 12870 ---- 717.50B 615.50A 615.50A 680.00 +14.00 666.00 12880 ---- 708.25B 607.00A 607.00A 671.00 +13.75 657.25 12890 ---- 699.00B 598.75A 598.75A 661.75 +13.25 648.50 12900 ---- 701.50B 573.75A 573.75A 652.75 +13.00 639.75 84 12910 ---- 680.75B 581.75A 581.75A 643.50 +12.50 631.00 15 12920 ---- 671.75B 573.00A 573.00A 634.50 +12.25 622.25 12930 ---- 662.50B 564.50A 564.50A 625.50 +12.00 613.50 12940 ---- 653.50B 556.00A 556.00A 616.50 +11.75 604.75 12950 ---- 656.00B 532.00A 532.00A 607.50 +11.25 596.25 4 12960 ---- 635.50B 539.75A 539.75A 598.50 +10.75 587.75 12970 ---- 626.50B 531.50A 531.50A 589.50 +10.25 579.25 12980 ---- 617.75B 523.25A 523.25A 580.75 +10.00 570.75 12990 ---- 608.75B 515.00A 515.00A 571.75 +9.50 562.25 1 13000 ---- 611.50B 491.50A 491.50A 563.00 +9.25 553.75 1 69 13010 ---- 590.50B 498.75A 498.75A 554.25 +8.75 545.50 1 13020 ---- 582.25B 490.75A 490.75A 545.50 +8.50 537.00 1 13030 ---- 573.50B 482.75A 482.75A 536.75 +8.00 528.75 13040 ---- 564.25B 475.00A 475.00A 528.25 +7.75 520.50 13050 ---- 567.50B 452.50A 452.50A 519.50 +7.25 512.25 2 7 13060 ---- 547.50B 459.25A 459.25A 511.00 +7.00 504.00 2 13070 ---- 538.25B 451.25A 451.25A 502.50 +6.50 496.00 13080 ---- 530.25B 443.50A 443.50A 494.00 +6.25 487.75 4 13090 ---- 521.25B 429.00A 429.00A 485.50 +5.75 479.75 13100 ---- 524.50B 413.50A 413.50A 477.25 +5.50 471.75 3 13110 ---- 504.25B 413.75A 413.75A 468.75 +5.00 463.75 13120 ---- 495.75B 406.00A 406.00A 460.50 +4.50 456.00 8 13130 ---- 487.50B 398.50A 398.50A 452.25 +4.25 448.00 5 13140 ---- 479.25B 391.25A 391.25A 444.00 +3.75 440.25 16 13150 ---- 483.00B 376.00A 376.00A 436.00 +3.50 432.50 3 13160 ---- 462.75B 376.50A 376.50A 428.00 +3.25 424.75 13170 ---- 454.50B 369.25A 369.25A 419.75 +2.75 417.00 2 13180 ---- 446.75B 362.25A 362.25A 412.00 +2.50 409.50 13190 ---- 438.50B 355.00A 355.00A 404.00 +2.00 402.00 3 13200 ---- 442.00B 340.50A 340.50A 396.00 +1.50 394.50 10 13210 ---- 422.50B 341.00A 341.00A 388.25 +1.25 387.00 13220 ---- 419.00B 334.25A 334.25A 380.50 +1.00 379.50 2 13230 ---- 413.75B 321.25A 321.25A 372.75 +.50 372.25 13240 ---- 405.75B 314.25A 314.25A 365.25 +.25 365.00 2 13250 ---- 402.50B 307.25A 307.25A 357.75 UNCH 1 357.75 17 13260 ---- 390.25B 300.25A 300.25A 350.25 -.25 350.50 1 13270 ---- 382.75B 293.25A 293.25A 342.75 -.50 343.25 13280 ---- 375.00B 287.50A 287.50A 335.50 -.75 336.25 13290 ---- 367.50B 281.00A 281.00A 328.25 -1.00 329.25 4 13300 ---- 364.50B 273.00A 273.00A 321.00 -1.50 3 322.50 1 36 13310 ---- 352.50B 266.75A 266.75A 313.75 -1.75 315.50 4 13320 ---- 345.00B 260.50A 260.50A 306.75 -2.00 308.75 1 13330 ---- 337.75B 254.25A 254.25A 299.75 -2.25 302.00 13340 ---- 330.50B 248.25A 248.25A 292.75 -2.50 295.25 82 13350 ---- 328.00B 242.25A 242.25A 285.75 -3.00 288.75 65 13360 ---- 316.25B 236.25A 236.25A 279.00 -3.25 282.25 13370 ---- 309.25B 230.50A 230.50A 272.25 -3.50 275.75 13380 ---- 304.00B 224.75A 224.75A 265.75 -3.75 269.50 13390 ---- 300.00B 219.00A 219.00A 259.00 -4.25 263.25 13400 227.50 293.50B 213.25A 214.50A 252.50 -4.50 3 257.00 1 6 13410 ---- 286.50B 207.75A 207.75A 246.25 -4.50 250.75 13420 ---- 280.00B 202.00A 202.00A 239.75 -5.00 244.75 7 7 13430 ---- 273.50B 196.75A 196.75A 233.50 -5.25 238.75 13440 ---- 267.00B 191.50A 191.50A 227.25 -5.50 232.75 13450 ---- 260.50B 186.25A 186.25A 221.25 -5.75 227.00 2 14 13460 ---- 254.00B 181.25A 181.25A 215.25 -6.00 221.25 13470 210.00 247.75B 176.00A 240.75B 209.25 -6.50 52 215.75 40 13480 ---- 241.50B 171.25A 171.25A 203.25 -7.00 210.25 18 13490 ---- 236.00B 166.25A 166.25A 197.50 -7.25 204.75 13500 198.75 229.25B 161.50A 222.25B 191.75 -7.50 22 199.25 8 192 13510 ---- 223.25B 156.75A 156.75A 186.25 -7.75 194.00 1 6 13520 ---- 217.50B 152.50A 152.50A 180.75 -8.00 42 188.75 13530 184.00 212.25B 147.50A 205.00B 175.25 -8.50 1 183.75 10 6 13540 150.25 206.00B 143.50A 206.00B 169.75 -8.75 20 178.50 1 1 13550 167.25 200.25B 138.75A 170.50B 164.50 -9.00 1 173.50 1 21 13560 ---- 194.75B 134.50A 134.50A 159.50 -9.25 168.75 2 2 13570 ---- 189.25B 130.25A 130.25A 154.25 -9.75 164.00 13580 ---- 184.00B 126.25A 126.25A 149.50 -9.75 6 159.25 1 13590 ---- 178.75B 122.25A 122.25A 144.50 -10.00 154.50 13 13 13600 137.75 173.50B 118.00A 155.25B 139.75 -10.25 18 150.00 73 284 13610 ---- 168.25B 114.00A 114.00A 135.00 -10.50 145.50 1 1 13620 ---- 163.25B 110.25A 110.25A 130.50 -10.50 15 141.00 2 13630 ---- 158.25B 106.75A 106.75A 126.00 -10.75 136.75 13 13640 ---- 153.50B 103.25A 103.25A 121.75 -10.75 132.50 15 13650 133.25 149.00B 99.75A 131.25B 117.25 -11.00 101 128.25 5 11 13660 ---- 144.00B 96.25A 96.25A 113.25 -11.00 124.25 5 18 13670 ---- 139.50B 93.00A 93.00A 109.00 -11.25 3 120.25 1 13680 ---- 135.00B 89.75A 89.75A 105.25 -11.25 116.50 13690 93.50 130.50B 86.75A 130.50B 101.25 -11.25 16 112.50 2 30 13700 90.75 126.25B 83.50A 110.25B 97.50 -11.25 58 108.75 18 167 13710 ---- 122.00B 80.75A 80.75A 94.00 -11.25 105.25 2 4 13720 83.75 118.00B 77.75A 118.00B 90.25 -11.50 13 101.75 5 5 13730 89.00 114.00B 75.00A 91.00B 86.75 -11.50 2 98.25 4 7 13740 ---- 110.25B 72.25A 72.25A 83.50 -11.25 94.75 82 13750 80.00 106.25B 69.50A 84.25B 80.25 -11.25 23 91.50 46 33 13760 ---- 102.50B 67.00A 67.00A 77.00 -11.25 88.25 4 34 13770 79.75 99.00B 64.50A 99.00B 74.00 -11.25 4 85.25 1 2 13780 77.00 95.25B 62.00A 95.25B 71.00 -11.25 15 82.25 10 39 13790 74.00 91.75B 59.50A 59.50A 68.25 -11.00 3 79.25 13800 68.00 88.50B 57.25A 68.75 65.25 -11.00 41 76.25 20 136 13810 ---- 85.00B 55.00A 55.00A 62.75 -10.75 73.50 3 4 13820 ---- 82.00B 53.00A 53.00A 60.00 -10.75 70.75 7 20 13830 ---- 78.75B 50.75A 50.75A 57.50 -10.50 68.00 28 13840 ---- 75.75B 48.75A 48.75A 55.00 -10.50 65.50 2 13 13850 53.25 73.00B 46.75A 72.75B 52.75 -10.25 22 63.00 17 48 13860 ---- 70.00B 45.00A 45.00A 50.50 -10.00 60.50 18 13870 47.50 67.25B 43.00A 46.75A 48.25 -10.00 4 58.25 4 13880 ---- 64.50B 41.25A 41.25A 46.00 -10.00 56.00 29 13890 ---- 61.75B 39.25A 39.25A 44.00 -9.75 53.75 15 15 13900 40.25 59.50B 37.75A 43.75B 42.00 -9.50 35 51.50 8 32 13910 46.25 56.75B 36.25A 56.75B 40.00 -9.50 4 49.50 2 7 13920 ---- 54.50B 34.75A 34.75A 38.25 -9.25 47.50 14 13930 ---- 52.25B 33.25A 33.25A 36.50 -9.00 45.50 13940 ---- 50.00B 31.75A 31.75A 34.75 -9.00 43.75 72 13950 43.00 48.00B 30.50A 35.00B 33.25 -8.75 4 42.00 14 45 13960 42.00 45.75B 29.25A 30.75A 31.50 -8.75 9 40.25 25 13970 40.00 43.75B 28.00A 29.50A 30.00 -8.50 10 38.50 3 13980 ---- 42.00B 26.75A 26.75A 28.75 -8.00 36.75 35 13990 ---- 40.25B 25.50A 25.50A 27.25 -8.00 35.25 14 14000 29.00 38.50B 24.25A 26.75A 26.00 -7.75 22 33.75 19 119 14010 ---- 36.75B 23.50A 23.50A 24.75 -7.50 32.25 4 4 14020 ---- 35.25B 22.25A 22.25A 23.50 -7.50 31.00 15 21 14030 ---- 33.75B 21.25A 21.25A 22.25 -7.25 29.50 13 14040 ---- 32.00B 20.50A 20.50A 21.25 -7.00 28.25 13 14050 ---- 31.00B 19.50A 19.50A 20.25 -6.75 27.00 13 19 14060 ---- 29.25B 18.50A 18.50A 19.25 -6.75 26.00 14070 20.75 28.00B 17.75A 28.00B 18.25 -6.50 1 24.75 14080 ---- 26.75B 16.75A 16.75A 17.25 -6.50 23.75 4 14090 ---- 25.50B 16.00A 16.00A 16.50 -6.25 22.75 4 14100 ---- 24.75B 15.00A 15.00A 15.75 -6.00 1 21.75 9 55 14110 ---- 23.25B 14.25A 14.25A 14.75 -6.00 20.75 4 14120 ---- 22.00B 13.75A 13.75A 14.00 -5.75 19.75 14130 13.50 21.00B 13.00A 13.50 13.50 -5.50 1 19.00 14140 ---- 20.00B 12.25A 12.25A 12.75 -5.25 18.00 14150 ---- 19.25B 11.75A 11.75A 12.00 -5.25 17.25 15 14160 ---- 18.25B 11.00A 11.00A 11.50 -5.00 16.50 4 14170 ---- 17.25B 10.50A 10.50A 11.00 -4.75 15.75 14180 ---- 16.50B 10.00A 10.00A 10.50 -4.50 15.00 14190 ---- 15.75B 9.50A 9.50A 9.75 -4.75 14.50 16 14200 10.50 15.25B 9.00A 9.00A 9.50 -4.25 3 13.75 4 60 14210 ---- 14.25B 8.50A 8.50A 9.00 -4.25 13.25 14220 ---- 13.50B 8.25A 8.25A 8.50 -4.00 12.50 14230 ---- 13.00B 8.00A 8.00A 8.00 -4.00 12.00 14240 ---- 12.25B 7.50A 7.50A 7.75 -3.75 11.50 14250 ---- 12.00B 7.00A 7.00A 7.25 -3.75 11.00 30 14260 ---- 11.25B 6.75A 6.75A 7.00 -3.50 1 10.50 14270 ---- 10.75B 6.50A 6.50A 6.50 -3.50 10.00 14280 7.50 10.25B 6.25A 6.25A 6.25 -3.50 3 9.75 14290 7.25 9.75B 6.00A 7.50B 6.00 -3.25 1 9.25 14300 6.75 9.50B 5.25 5.50B 5.75 -3.00 10 8.75 12 34 14310 ---- 8.75B 5.50A 5.50A 5.50 -3.00 8.50 14320 6.25 6.25 5.25A 5.25A 5.25 -3.00 14 8.25 14330 ---- 8.00B 4.95A 4.95A 4.95 -2.80 7.75 14340 ---- ---- 4.75A 4.75A 4.75 -2.75 7.50 14350 5.50 7.50B 4.55A 7.50B 4.50 -2.75 1 7.25 1 24 14360 ---- 7.00B 4.40A 4.40A 4.30 -2.45 6.75 14400 ---- 6.00B 3.70A 3.70A 3.60 -2.15 5.75 20 62 14450 3.65 3.65 3.10A 3.80B 2.95 -1.85 9 4.80 4 14500 3.00 3.00 2.65A 2.65A 2.45 -1.55 1 4.00 63 53 14550 ---- ---- 2.30A 2.30A 2.05 -1.30 3.35 10 14600 ---- ---- 2.00A 2.00A 1.75 -1.10 2.85 9 14650 ---- ---- 1.80A 1.80A 1.55 -.90 2.45 7 14700 ---- ---- 1.60A 1.60A 1.35 -.80 2.15 14750 ---- ---- 1.45A 1.45A 1.25 -.65 1.90 14800 ---- ---- 1.35A 1.35A 1.10 -.60 1.70 8 8 14850 ---- ---- 1.20A 1.20A 1.00 -.50 1.50 14900 ---- ---- 1.15A 1.15A .95 -.40 1.35 14950 ---- ---- 1.05A 1.05A .85 -.35 1.20 15000 ---- ---- .95A .95A .80 -.30 1.10 15050 ---- ---- .90A .90A .75 -.25 1.00 15100 ---- ---- .80A .80A .70 -.20 .90 1 15200 ---- ---- .70A .70A .60 -.15 .75 41 15300 .70 .70 .70 .70 .50 -.15 1 .65 15400 ---- ---- ---- ---- .45 -.10 .55 15500 ---- ---- ---- ---- .40 -.10 .50 15600 ---- ---- ---- ---- .35 -.05 .40 15700 ---- ---- ---- ---- .35 -.05 .40 15800 ---- ---- ---- ---- .30 -.05 .35 15900 ---- ---- ---- ---- .30 UNCH .30 16000 ---- ---- ---- ---- .25 UNCH .25 16100 ---- ---- ---- ---- .25 UNCH .25 16200 ---- ---- ---- ---- .25 UNCH .25 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .20 UNCH .20 16500 ---- ---- ---- ---- .20 UNCH .20 17000 ---- ---- ---- ---- .15 UNCH .15 17500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- 7551.50B 7430.25A 7430.25A 7519.50 +30.50 7489.00 6500 ---- 7051.50B 6930.00A 6930.00A 7019.75 +30.50 6989.25 7000 ---- 6552.25B 6431.00A 6431.00A 6520.00 +30.50 6489.50 7100 ---- 6452.25B 6331.00A 6331.00A 6420.00 +30.25 6389.75 7200 ---- 6352.25B 6230.25A 6230.25A 6320.00 +30.25 6289.75 7300 ---- 6252.25B 6130.50A 6130.50A 6220.00 +30.25 6189.75 7400 ---- 6152.50B 6031.25A 6031.25A 6120.25 +30.50 6089.75 7500 ---- 6052.75B 5930.50A 5930.50A 6020.25 +30.25 5990.00 7600 ---- 5952.75B 5830.50A 5830.50A 5920.25 +30.25 5890.00 7700 ---- 5852.50B 5731.50A 5731.50A 5820.25 +30.25 5790.00 7800 ---- 5752.75B 5630.75A 5630.75A 5720.50 +30.50 5690.00 7900 ---- 5652.75B 5530.75A 5530.75A 5620.50 +30.25 5590.25 8000 ---- 5552.75B 5433.25A 5433.25A 5520.50 +30.25 5490.25 8100 ---- 5453.00B 5332.00A 5332.00A 5420.50 +30.25 5390.25 8200 ---- 5353.25B 5231.00A 5231.00A 5320.75 +30.50 5290.25 8300 ---- 5253.25B 5131.75A 5131.75A 5220.75 +30.25 5190.50 8400 ---- 5153.25B 5031.75A 5031.75A 5120.75 +30.25 5090.50 8500 ---- 5052.00B 4932.25A 4932.25A 5020.75 +30.25 4990.50 8600 ---- 4953.25B 4832.00A 4832.00A 4920.75 +30.25 4890.50 8700 ---- 4853.50B 4731.00A 4731.00A 4821.00 +30.25 4790.75 8800 ---- 4753.25B 4634.25A 4634.25A 4721.00 +30.25 4690.75 8850 ---- 4703.25B 4584.25A 4584.25A 4671.00 +30.25 4640.75 8900 ---- 4653.50B 4532.25A 4532.25A 4621.00 +30.25 4590.75 8950 ---- 4603.75B 4482.25A 4482.25A 4571.00 +30.25 4540.75 9000 ---- 4553.75B 4432.25A 4432.25A 4521.00 +30.25 4490.75 9050 ---- 4503.75B 4382.00A 4382.00A 4471.00 +30.00 4441.00 9100 ---- 4453.75B 4331.75A 4331.75A 4421.25 +30.25 4391.00 9150 ---- 4405.00B 4284.50A 4284.50A 4371.25 +30.25 4341.00 9200 ---- 4353.75B 4234.00A 4234.00A 4321.25 +30.25 4291.00 9250 ---- 4303.75B 4182.50A 4182.50A 4271.25 +30.25 4241.00 9300 ---- 4254.00B 4131.75A 4131.75A 4221.25 +30.25 4191.00 9350 ---- 4204.00B 4076.50A 4076.50A 4171.25 +30.00 4141.25 9400 ---- 4154.00B 4032.00A 4032.00A 4121.25 +30.00 4091.25 9450 ---- 4104.00B 3982.75A 3982.75A 4071.25 +30.00 4041.25 9500 ---- 4054.00B 3932.75A 3932.75A 4021.50 +30.25 3991.25 9550 ---- 4004.00B 3882.50A 3882.50A 3971.50 +30.25 3941.25 9600 ---- 3954.00B 3832.00A 3832.00A 3921.50 +30.25 3891.25 9650 ---- 3904.25B 3785.00A 3785.00A 3871.50 +30.00 3841.50 9700 ---- 3854.25B 3733.00A 3733.00A 3821.50 +30.00 3791.50 9750 ---- 3804.00B 3681.75A 3681.75A 3771.50 +30.00 3741.50 9800 ---- 3754.25B 3632.25A 3632.25A 3721.50 +30.00 3691.50 9850 ---- 3704.50B 3582.50A 3582.50A 3671.50 +30.00 3641.50 9900 ---- 3654.50B 3533.25A 3533.25A 3621.75 +30.00 3591.75 9950 ---- 3608.50B 3483.25A 3483.25A 3571.75 +30.00 3541.75 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 3603.00 +27.25 3575.75 10100 ---- ---- ---- ---- 3504.00 +27.25 3476.75 10200 ---- ---- ---- ---- 3405.00 +27.00 3378.00 10250 ---- ---- ---- ---- 3355.50 +26.75 3328.75 10300 ---- ---- ---- ---- 3306.25 +27.00 3279.25 10350 ---- ---- ---- ---- 3256.75 +26.75 3230.00 10400 ---- ---- ---- ---- 3207.50 +26.75 3180.75 10450 ---- ---- ---- ---- 3158.25 +26.75 3131.50 10500 ---- ---- ---- ---- 3108.75 +26.25 3082.50 10550 ---- ---- ---- ---- 3059.50 +26.25 3033.25 10600 ---- ---- ---- ---- 3010.50 +26.25 2984.25 10650 ---- ---- ---- ---- 2961.25 +26.00 2935.25 10700 ---- ---- ---- ---- 2912.25 +26.00 2886.25 10750 ---- ---- ---- ---- 2863.00 +25.75 2837.25 10800 ---- ---- ---- ---- 2814.00 +25.50 2788.50 10850 ---- ---- ---- ---- 2765.00 +25.25 2739.75 10900 ---- ---- ---- ---- 2716.25 +25.25 2691.00 10950 ---- ---- ---- ---- 2667.25 +25.00 2642.25 11000 ---- ---- ---- ---- 2618.50 +24.75 2593.75 11050 ---- ---- ---- ---- 2569.75 +24.50 2545.25 11100 ---- ---- ---- ---- 2521.25 +24.50 2496.75 11150 ---- ---- ---- ---- 2472.75 +24.25 2448.50 11200 ---- ---- ---- ---- 2424.25 +24.00 2400.25 11250 ---- ---- ---- ---- 2375.75 +23.50 2352.25 11300 ---- ---- ---- ---- 2327.50 +23.25 2304.25 11350 ---- ---- ---- ---- 2279.25 +23.00 2256.25 11400 ---- ---- ---- ---- 2231.25 +22.75 2208.50 11450 ---- ---- ---- ---- 2183.25 +22.25 2161.00 11500 ---- ---- ---- ---- 2135.25 +21.75 2113.50 11550 ---- ---- ---- ---- 2087.75 +21.75 2066.00 11600 ---- ---- ---- ---- 2040.00 +21.25 2018.75 11650 ---- ---- ---- ---- 1992.50 +20.75 1971.75 11700 ---- ---- ---- ---- 1945.25 +20.25 1925.00 11750 ---- ---- ---- ---- 1898.00 +19.75 1878.25 11800 ---- ---- ---- ---- 1851.00 +19.25 1831.75 11850 ---- ---- ---- ---- 1804.25 +18.75 1785.50 11900 ---- ---- ---- ---- 1757.75 +18.50 1739.25 11950 ---- ---- ---- ---- 1711.25 +17.75 1693.50 12000 ---- ---- ---- ---- 1665.25 +17.50 1647.75 12050 ---- ---- ---- ---- 1619.25 +16.75 1602.50 12100 ---- ---- ---- ---- 1573.50 +16.25 1557.25 12150 ---- ---- ---- ---- 1528.00 +15.50 1512.50 12200 ---- ---- ---- ---- 1482.75 +14.75 1468.00 12250 ---- ---- ---- ---- 1438.00 +14.25 1423.75 12300 ---- ---- ---- ---- 1393.50 +13.75 1379.75 12350 ---- ---- ---- ---- 1349.25 +13.25 1336.00 12400 ---- ---- ---- ---- 1305.25 +12.50 1292.75 12450 ---- ---- ---- ---- 1261.75 +11.75 1250.00 12500 ---- ---- ---- ---- 1218.50 +11.00 1207.50 12550 ---- ---- ---- ---- 1175.75 +10.50 1165.25 12600 ---- ---- ---- ---- 1133.50 +10.00 1123.50 12650 ---- ---- ---- ---- 1091.75 +9.50 1082.25 12700 ---- ---- ---- ---- 1050.25 +8.75 1041.50 12750 ---- ---- ---- ---- 1009.25 +8.00 1001.25 12800 ---- ---- ---- ---- 969.00 +7.50 961.50 12850 ---- ---- ---- ---- 929.00 +6.75 922.25 12900 ---- ---- ---- ---- 889.75 +6.25 883.50 12950 ---- ---- ---- ---- 851.00 +5.50 845.50 13000 ---- ---- ---- ---- 813.00 +5.00 808.00 13050 ---- ---- ---- ---- 775.50 +4.50 771.00 13100 ---- 776.25B 690.50A 690.50A 738.75 +4.00 734.75 13150 ---- 739.75B 656.00A 656.00A 702.50 +3.25 699.25 13200 ---- 704.00B 622.25A 622.25A 667.25 +2.75 664.50 13250 ---- 668.50B 589.25A 589.25A 632.50 +2.00 630.50 13300 ---- 634.25B 553.75A 553.75A 598.50 +1.25 597.25 13350 ---- 600.50B 522.50A 522.50A 565.50 +.75 564.75 13400 ---- 567.25B 492.00A 492.00A 533.00 UNCH 533.00 13450 ---- 537.75B 462.25A 462.25A 501.75 -.50 502.25 13500 434.00 506.50B 433.75A 506.50B 471.00 -1.25 1 472.25 13550 ---- 476.00B 406.00A 406.00A 441.50 -2.00 443.50 1 1 13600 ---- 446.25B 379.25A 379.25A 412.75 -2.50 415.25 11 11 13650 ---- 417.75B 353.75A 353.75A 385.00 -3.25 388.25 2 5 13700 ---- 390.25B 329.00A 329.00A 358.50 -3.75 362.25 13750 ---- 363.75B 305.50A 305.50A 332.75 -4.50 337.25 13800 ---- 338.25B 283.00A 283.00A 308.25 -5.00 313.25 13850 ---- 314.00B 261.50A 261.50A 284.75 -5.75 290.50 13900 ---- 290.50B 241.25A 241.25A 262.50 -6.00 268.50 13950 220.25 268.50B 220.25 268.50B 241.50 -6.25 2 247.75 14000 208.00 247.50B 204.00A 204.00A 221.25 -7.00 1 228.25 14050 ---- 227.75B 187.00A 187.00A 202.50 -7.25 209.75 14100 ---- 208.75B 171.00A 171.00A 184.75 -7.50 192.25 1 1 14150 ---- 191.00B 156.25A 156.25A 168.25 -7.75 176.00 14200 ---- 174.50B 142.25A 142.25A 152.75 -8.00 160.75 14250 ---- 159.00B 129.50A 129.50A 138.25 -8.00 146.25 1 9 14300 ---- 144.50B 117.50A 117.50A 125.00 -8.00 133.00 2 2 14350 ---- 131.00B 106.50A 106.50A 112.75 -8.00 120.75 14400 ---- 118.50B 96.50A 96.50A 101.50 -8.00 109.50 14450 ---- 107.00B 87.00A 87.00A 91.00 -8.00 1 99.00 14500 ---- 96.50B 78.50A 78.50A 81.75 -7.50 1 89.25 1 1 14550 ---- 86.75B 70.75A 70.75A 73.00 -7.50 80.50 14600 ---- 78.00B 63.50A 63.50A 65.25 -7.25 72.50 14650 ---- 69.75B 57.00A 57.00A 58.25 -7.00 65.25 14700 ---- 62.50B 51.25A 51.25A 51.75 -6.75 58.50 14750 ---- 55.75B 45.75A 45.75A 46.25 -6.25 1 52.50 14800 ---- 49.50B 41.00A 41.00A 41.00 -6.00 1 47.00 14850 ---- 44.00B 36.75A 36.75A 36.50 -5.50 42.00 14900 ---- 39.25B 32.75A 32.75A 32.50 -5.25 37.75 14950 ---- 34.75B 29.50A 29.50A 28.75 -5.00 33.75 15000 ---- 30.75B 26.25A 26.25A 25.50 -4.75 30.25 15050 ---- 27.25B 23.50A 23.50A 22.75 -4.25 27.00 15100 ---- 24.25B 21.00A 21.00A 20.25 -3.75 24.00 15200 ---- ---- 16.75A 16.75A 16.00 -3.25 19.25 15300 ---- ---- 13.50A 13.50A 12.75 -2.75 15.50 15400 ---- ---- 11.00A 11.00A 10.00 -2.50 12.50 15500 ---- ---- 9.00A 9.00A 8.00 -2.25 10.25 15600 ---- ---- 7.50A 7.50A 6.50 -1.75 8.25 15700 ---- ---- 6.25A 6.25A 5.25 -1.50 6.75 15800 ---- ---- 5.25A 5.25A 4.35 -1.40 5.75 15900 ---- ---- 4.50A 4.50A 3.60 -1.20 4.80 16000 ---- ---- 3.90A 3.90A 3.00 -1.05 4.05 16100 ---- ---- ---- ---- 2.50 -.95 3.45 16200 ---- ---- ---- ---- 2.10 -.85 2.95 16300 ---- ---- ---- ---- 1.80 -.75 2.55 16400 ---- ---- ---- ---- 1.50 -.70 2.20 16500 ---- ---- ---- ---- 1.30 -.65 1.95 17000 ---- ---- ---- ---- .60 -.40 1.00 17500 ---- ---- ---- ---- .30 -.25 .55 18000 ---- ---- ---- ---- .15 -.20 .35 7000 ---- ---- ---- ---- 6588.75 +29.25 6559.50 7500 ---- ---- ---- ---- 6090.25 +29.00 6061.25 8000 ---- ---- ---- ---- 5592.00 +29.00 5563.00 8200 ---- ---- ---- ---- 5392.75 UNCH ---- 8300 ---- ---- ---- ---- 5293.00 +28.75 5264.25 8400 ---- ---- ---- ---- 5193.50 +28.75 5164.75 8500 ---- ---- ---- ---- 5094.00 +28.75 5065.25 8600 ---- ---- ---- ---- 4994.25 +28.50 4965.75 8700 ---- ---- ---- ---- 4894.75 +28.50 4866.25 8800 ---- ---- ---- ---- 4795.25 +28.50 4766.75 8900 ---- ---- ---- ---- 4695.75 +28.50 4667.25 9000 ---- ---- ---- ---- 4596.25 +28.25 4568.00 9100 ---- ---- ---- ---- 4496.75 +28.25 4468.50 9200 ---- ---- ---- ---- 4397.25 +28.25 4369.00 9300 ---- ---- ---- ---- 4298.00 +28.25 4269.75 9400 ---- ---- ---- ---- 4198.50 +28.00 4170.50 9500 ---- ---- ---- ---- 4099.25 +28.00 4071.25 9600 ---- ---- ---- ---- 3999.75 +27.75 3972.00 9700 ---- ---- ---- ---- 3900.50 +27.75 3872.75 9800 ---- ---- ---- ---- 3801.25 +27.50 3773.75 9900 ---- ---- ---- ---- 3702.25 +27.75 3674.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 515 3608 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .40A .40A .25 -.20 .45 15 10050 ---- ---- .45A .45A .25 -.25 .50 10100 ---- ---- .45A .45A .25 -.25 .50 1 10150 ---- ---- .45A .45A .30 -.25 .55 10200 ---- ---- .50A .50A .30 -.25 .55 10250 ---- ---- .50A .50A .30 -.30 .60 1 10300 ---- ---- .50A .50A .30 -.35 .65 4 10350 ---- ---- .55A .55A .30 -.35 .65 10400 ---- ---- .55A .55A .35 -.35 .70 2 10450 ---- ---- .55A .55A .35 -.40 .75 2 10500 ---- ---- .55A .55A .35 -.45 .80 10 10550 ---- ---- .60A .60A .40 -.45 .85 16 10600 ---- ---- .60A .60A .40 -.50 .90 6 10650 ---- ---- .65A .65A .40 -.55 .95 3 10700 ---- ---- .65A .65A .45 -.60 1.05 82 10750 ---- ---- .70A .70A .45 -.65 1.10 9 10800 ---- ---- .70A .70A .45 -.70 1.15 2 10850 ---- ---- .75A .75A .50 -.75 1.25 2 10900 ---- ---- .75A .75A .50 -.80 1.30 3 10910 ---- ---- .75A .75A .55 -.80 1.35 10920 ---- ---- .75A .75A .55 -.80 1.35 10930 ---- ---- .80A .80A .55 -.80 1.35 10940 ---- ---- .80A .80A .55 -.85 1.40 10950 ---- ---- .80A .80A .55 -.85 1.40 3 10960 ---- ---- .80A .80A .55 -.85 1.40 10970 ---- ---- .80A .80A .55 -.90 1.45 10980 ---- ---- .80A .80A .55 -.90 1.45 10990 ---- ---- .80A .80A .60 -.85 1.45 11000 ---- ---- .80A .80A .60 -.90 1.50 59 11010 ---- ---- .85A .85A .60 -.90 1.50 11020 ---- ---- .85A .85A .60 -.90 1.50 11030 ---- ---- .85A .85A .60 -.95 1.55 11040 ---- ---- .85A .85A .60 -.95 1.55 11050 ---- ---- .85A .85A .60 -.95 1.55 3 11060 ---- ---- .85A .85A .65 -.95 1.60 11070 ---- ---- .90A .90A .65 -.95 1.60 11080 ---- ---- .90A .90A .65 -.95 1.60 11090 ---- ---- .90A .90A .65 -1.00 1.65 11100 ---- ---- .90A .90A .65 -1.00 1.65 46 11110 ---- ---- .90A .90A .65 -1.00 1.65 11120 ---- ---- .90A .90A .70 -1.00 1.70 11130 ---- ---- .95A .95A .70 -1.00 1.70 11140 ---- ---- .95A .95A .70 -1.05 1.75 11150 ---- ---- .95A .95A .70 -1.05 1.75 45 11160 ---- ---- .95A .95A .70 -1.05 1.75 1 1 11170 1.75 1.75 .95A .95A .75 -1.05 1 1.80 11180 ---- ---- .95A .95A .75 -1.05 1.80 11190 ---- ---- 1.00A 1.00A .75 -1.10 1.85 11200 1.00 1.40B 1.00 1.40B .75 -1.10 1 1.85 8 111 11210 ---- ---- 1.00A 1.00A .75 -1.10 1.85 11220 ---- ---- 1.00A 1.00A .80 -1.10 1.90 11230 ---- ---- 1.05A 1.05A .80 -1.10 1.90 1 1 11240 ---- ---- 1.05A 1.05A .80 -1.15 1.95 1 11250 ---- ---- 1.05A 1.05A .80 -1.15 1.95 110 11260 ---- ---- 1.05A 1.05A .85 -1.15 2.00 11270 ---- ---- 1.05A 1.05A .85 -1.15 2.00 11280 ---- ---- 1.10A 1.10A .85 -1.20 2.05 11290 ---- ---- 1.10A 1.10A .85 -1.20 2.05 11300 1.40 1.40 1.10A 1.10A .90 -1.15 12 2.05 29 11310 ---- ---- 1.10A 1.10A .90 -1.20 2.10 11320 ---- ---- 1.15A 1.15A .90 -1.20 2.10 11330 ---- ---- 1.15A 1.15A .90 -1.25 2.15 1 11340 ---- ---- 1.15A 1.15A .95 -1.20 2.15 11350 ---- ---- 1.20A 1.20A .95 -1.25 2.20 101 11360 ---- ---- 1.20A 1.20A .95 -1.25 2.20 11370 ---- ---- 1.20A 1.20A 1.00 -1.25 2.25 11380 ---- ---- 1.20A 1.20A 1.00 -1.30 2.30 1 11390 ---- ---- 1.25A 1.25A 1.00 -1.30 2.30 11400 1.25 1.25 1.25 1.25 1.05 -1.30 1 2.35 28 11410 ---- ---- 1.25A 1.25A 1.05 -1.30 2.35 11420 ---- ---- 1.30A 1.30A 1.05 -1.35 2.40 2 11430 ---- ---- 1.30A 1.30A 1.10 -1.30 2.40 1 11440 ---- ---- 1.30A 1.30A 1.10 -1.35 2.45 1 11450 ---- ---- 1.35A 1.35A 1.10 -1.35 2.45 1 11460 ---- ---- 1.35A 1.35A 1.15 -1.35 2.50 12 11470 ---- ---- 1.35A 1.35A 1.15 -1.40 2.55 1 11480 ---- ---- 1.40A 1.40A 1.15 -1.40 2.55 11490 ---- ---- 1.40A 1.40A 1.20 -1.40 2.60 11500 ---- ---- 1.45A 1.45A 1.20 -1.45 2.65 39 11510 ---- ---- 1.45A 1.45A 1.25 -1.40 2.65 11520 ---- ---- 1.45A 1.45A 1.25 -1.45 2.70 11530 ---- ---- 1.50A 1.50A 1.30 -1.45 2.75 6 11540 ---- ---- 1.50A 1.50A 1.30 -1.45 2.75 11550 ---- ---- 1.55A 1.55A 1.30 -1.50 2.80 14 11560 3.65 3.65 1.55A 1.55A 1.35 -1.50 8 2.85 11570 ---- ---- 1.55A 1.55A 1.35 -1.55 2.90 11580 ---- ---- 1.60A 1.60A 1.40 -1.50 2.90 11590 ---- ---- 1.60A 1.60A 1.40 -1.55 2.95 11600 ---- ---- 1.65A 1.65A 1.45 -1.55 3.00 25 11610 ---- ---- 1.65A 1.65A 1.45 -1.60 3.05 11620 ---- ---- 1.70A 1.70A 1.50 -1.55 3.05 11630 ---- ---- 1.70A 1.70A 1.50 -1.60 3.10 11640 ---- ---- 1.75A 1.75A 1.55 -1.60 3.15 11650 ---- ---- 1.80A 1.80A 1.60 -1.60 3.20 20 11660 ---- ---- 1.80A 1.80A 1.60 -1.65 3.25 11670 ---- ---- 1.85A 1.85A 1.65 -1.65 3.30 11680 ---- ---- 1.85A 1.85A 1.65 -1.70 3.35 11690 ---- ---- 1.90A 1.90A 1.70 -1.70 3.40 11700 ---- ---- 1.90A 1.90A 1.75 -1.70 3.45 26 27 11710 ---- ---- 1.95A 1.95A 1.75 -1.75 3.50 11720 ---- ---- 2.00A 2.00A 1.80 -1.75 3.55 11730 ---- ---- 2.00A 2.00A 1.85 -1.75 3.60 1 11740 ---- ---- 2.05A 2.05A 1.85 -1.80 3.65 11750 ---- ---- 2.10A 2.10A 1.90 -1.80 3.70 125 11760 ---- ---- 2.15A 2.15A 1.95 -1.80 3.75 11770 ---- ---- 2.15A 2.15A 1.95 -1.85 3.80 11780 ---- ---- 2.20A 2.20A 2.00 -1.85 3.85 11790 ---- ---- 2.25A 2.25A 2.05 -1.90 3.95 11800 ---- ---- 2.30A 2.30A 2.10 -1.90 4.00 143 11810 ---- ---- 2.30A 2.30A 2.10 -1.95 4.05 11820 ---- ---- 2.35A 2.35A 2.15 -1.95 4.10 11830 ---- ---- 2.40A 2.40A 2.20 -2.00 4.20 11840 ---- ---- 2.45A 2.45A 2.25 -2.00 4.25 11850 ---- ---- 2.45A 2.45A 2.30 -2.00 4.30 50 11860 ---- ---- 2.50A 2.50A 2.35 -2.05 4.40 11870 ---- ---- 2.55A 2.55A 2.40 -2.05 4.45 9 11880 ---- ---- 2.60A 2.60A 2.40 -2.15 4.55 11890 ---- ---- 2.65A 2.65A 2.45 -2.15 4.60 11900 ---- ---- 2.70A 2.70A 2.50 -2.20 4.70 2 115 11910 ---- ---- 2.75A 2.75A 2.55 -2.20 4.75 1 1 11920 ---- ---- 2.80A 2.80A 2.60 -2.25 4.85 11930 ---- ---- 2.85A 2.85A 2.65 -2.30 4.95 11940 ---- ---- 2.90A 2.90A 2.75 -2.25 5.00 2 11950 ---- ---- 2.95A 2.95A 2.80 -2.20 5.00 10 37 11960 ---- ---- 3.00A 3.00A 2.85 -2.40 5.25 11970 ---- ---- 3.05A 3.05A 2.90 -2.35 5.25 11980 ---- ---- 3.10A 3.10A 2.95 -2.55 5.50 2 11990 ---- ---- 3.15A 3.15A 3.00 -2.50 5.50 12000 6.00 6.00 3.20A 3.20A 3.05 -2.45 2 5.50 27 144 12010 6.00 6.00 3.25A 3.25A 3.15 -2.60 20 5.75 58 12020 ---- ---- 3.35A 3.35A 3.20 -2.55 5.75 3 12030 ---- ---- 3.40A 3.40A 3.25 -2.75 6.00 17 12040 ---- ---- 3.45A 3.45A 3.35 -2.65 6.00 12050 ---- ---- 3.55A 3.55A 3.40 -2.85 6.25 1 2 12060 ---- ---- 3.60A 3.60A 3.50 -2.75 6.25 12070 ---- ---- 3.65A 3.65A 3.55 -2.95 6.50 12080 ---- ---- 3.75A 3.75A 3.60 -2.90 6.50 12090 ---- ---- 3.80A 3.80A 3.70 -3.05 6.75 12100 ---- ---- 3.90A 3.90A 3.80 -2.95 6.75 4 12110 ---- ---- 3.95A 3.95A 3.85 -3.15 7.00 12120 ---- ---- 4.05A 4.05A 3.95 -3.05 7.00 1 12130 ---- ---- 4.10A 4.10A 4.05 -3.20 7.25 12140 ---- 7.50B 4.20A 7.50B 4.10 -3.15 7.25 12150 ---- ---- 4.25A 4.25A 4.20 -3.30 1 7.50 49 12160 ---- ---- 4.35A 4.35A 4.30 -3.45 7.75 12170 ---- 8.00B 4.40A 8.00B 4.40 -3.35 7.75 12180 ---- ---- 4.50A 4.50A 4.50 -3.50 8.00 12190 ---- 8.50B 4.60A 8.50B 4.60 -3.65 8.25 12200 ---- 8.50B 4.65A 8.50B 4.70 -3.55 8.25 2 16 12210 ---- 8.75B 4.75A 8.75B 4.80 -3.70 8.50 1 12220 ---- 9.00B 4.90A 9.00B 4.90 -3.85 8.75 12230 ---- 9.25B 5.00A 9.25B 5.00 -3.75 8.75 12240 ---- 9.50B 5.25A 9.50B 5.25 -3.75 9.00 3 12250 ---- 9.75B 5.25A 9.75B 5.25 -4.00 2 9.25 24 12260 ---- 10.00B 5.50A 10.00B 5.50 -4.00 9.50 12270 ---- 10.00B 5.50A 10.00B 5.50 -4.25 9.75 15 12280 ---- 10.25B 5.75A 10.25B 5.75 -4.00 9.75 2 12290 ---- 10.50B 5.75A 10.50B 5.75 -4.25 10.00 12300 6.75 11.25B 6.00A 7.50B 6.00 -4.25 4 10.25 50 12310 ---- 11.25B 6.00A 11.25B 6.00 -4.50 10.50 1 16 12320 ---- 11.50B 6.25A 11.50B 6.25 -4.50 10.75 12330 ---- 12.00B 6.25A 12.00B 6.25 -4.75 11.00 65 65 12340 11.25 12.00B 6.50A 6.50A 6.50 -4.75 19 11.25 7 12350 ---- 12.75B 6.50A 12.75B 6.75 -4.75 11.50 13 37 12360 ---- 12.75B 6.75A 12.75B 6.75 -5.00 1 11.75 12370 ---- 13.00B 6.75A 13.00B 7.00 -5.00 12.00 12380 ---- 13.50B 7.00A 13.50B 7.25 -5.25 12.50 11 18 12390 ---- 13.75B 7.25A 13.75B 7.25 -5.50 12.75 1 12400 ---- 14.25B 7.25A 14.25B 7.50 -5.50 13.00 8 76 12410 ---- 14.50B 7.50A 14.50B 7.75 -5.50 13.25 12420 ---- 15.00B 7.75A 15.00B 8.00 -5.50 13.50 8 12430 ---- 15.25B 8.00A 15.25B 8.00 -6.00 14.00 12440 ---- 15.75B 8.00A 15.75B 8.25 -6.00 14.25 5 12450 ---- 16.25B 8.25A 16.25B 8.50 -6.25 1 14.75 1 16 12460 ---- 16.50B 8.50A 16.50B 8.75 -6.25 15.00 4 12470 ---- 17.00B 8.75A 17.00B 9.00 -6.25 15.25 12480 13.00 17.50B 9.00A 13.75B 9.25 -6.50 44 15.75 10 23 12490 ---- 18.00B 9.25A 18.00B 9.50 -6.50 16.00 1 1 12500 11.50 18.75B 9.25A 9.25A 9.75 -6.75 5 16.50 9 74 12510 ---- 19.00B 9.50A 19.00B 10.00 -7.00 17.00 2 12520 ---- 19.50B 9.75A 19.50B 10.25 -7.00 17.25 18 12530 ---- 20.00B 10.00A 20.00B 10.50 -7.25 1 17.75 12540 13.25 20.50B 10.25A 10.25A 10.75 -7.50 43 18.25 10 12550 12.25 21.50B 10.50A 12.75B 11.00 -7.75 3 18.75 26 40 12560 ---- 22.00B 11.00A 22.00B 11.25 -8.00 19.25 1 30 12570 ---- 22.25B 11.25A 22.25B 11.50 -8.25 19.75 18 18 12580 ---- 23.00B 11.50A 23.00B 12.00 -8.25 20.25 1 12590 ---- 23.50B 11.75A 23.50B 12.25 -8.50 20.75 12600 ---- 24.50B 12.00A 24.50B 12.50 -8.75 21.25 2 58 12610 ---- 25.00B 12.50A 25.00B 13.00 -8.75 21.75 12620 ---- 25.75B 12.75A 25.75B 13.25 -9.00 1 22.25 77 12630 16.75 26.25B 13.25A 13.25A 13.75 -9.25 45 23.00 2 12640 25.00 27.00B 13.50A 13.50A 14.00 -9.50 1 23.50 51 12650 ---- 28.00B 13.75A 28.00B 14.50 -9.75 24.25 11 12660 ---- 28.75B 14.25A 28.75B 14.75 -10.00 24.75 2 6 12670 ---- 29.50B 14.75A 29.50B 15.25 -10.25 25.50 10 11 12680 ---- 30.25B 15.00A 30.25B 15.75 -10.25 26.00 1 34 12690 ---- 31.25B 15.50A 31.25B 16.00 -10.75 26.75 12700 28.00 32.25B 15.75A 15.75A 16.50 -11.00 2 27.50 4 22 12710 ---- 33.00B 16.25A 33.00B 17.00 -11.25 28.25 40 12720 ---- 33.75B 16.75A 33.75B 17.50 -11.50 29.00 19 12730 ---- 34.75B 17.25A 34.75B 18.00 -11.75 29.75 12740 ---- 35.75B 17.75A 35.75B 18.50 -12.00 30.50 12750 32.25 37.00B 18.25A 25.50B 19.00 -12.25 4 31.25 5 15 12760 ---- 37.75B 18.75A 37.75B 19.75 -12.50 32.25 5 5 12770 ---- 38.75B 19.25A 38.75B 20.25 -12.75 33.00 10 6 12780 ---- 40.00B 19.75A 40.00B 20.75 -13.25 3 34.00 12790 24.75 41.00B 20.50A 25.00B 21.50 -13.25 3 34.75 12800 35.25 42.25B 21.00A 21.00A 22.00 -13.75 11 35.75 17 21 12810 ---- 43.25B 21.75A 43.25B 22.75 -14.00 36.75 12820 44.50 44.50 22.25A 31.25B 23.50 -14.25 12 37.75 21 12830 24.50 45.75B 23.00A 28.00B 24.25 -14.50 4 38.75 10 5 12840 ---- 47.00B 23.50A 47.00B 24.75 -15.00 39.75 5 25 12850 30.00 48.50B 24.25A 27.00B 25.50 -15.50 7 41.00 14 76 12860 31.25 49.75B 25.00A 26.50A 26.25 -15.75 3 42.00 5 4 12870 ---- 51.00B 25.75A 51.00B 27.25 -16.00 43.25 12880 26.50 52.50B 26.50 29.50B 28.00 -16.25 1 44.25 6 12 12890 ---- 54.00B 27.25A 54.00B 28.75 -16.75 45.50 10 10 12900 46.75 55.75B 28.00A 28.75 29.75 -17.00 17 46.75 11 83 12910 ---- 57.00B 28.75A 57.00B 30.50 -17.50 48.00 6 3 12920 ---- 58.50B 29.75A 58.50B 31.50 -17.75 49.25 8 19 12930 ---- 60.25B 30.50A 60.25B 32.50 -18.00 50.50 1 12940 59.50 61.75B 31.25A 33.25A 33.50 -18.50 16 52.00 14 12950 57.00 63.75B 32.25A 32.25A 34.50 -18.75 2 53.25 12 58 12960 ---- 65.25B 33.50A 65.25B 35.50 -19.25 54.75 19 12970 ---- 67.00B 34.25A 67.00B 36.50 -19.75 56.25 12980 ---- 68.75B 35.50A 68.75B 37.75 -20.00 57.75 23 12990 ---- 70.50B 36.25A 70.50B 39.00 -20.25 59.25 32 13000 63.50 72.75B 37.50A 40.25B 40.00 -20.75 25 60.75 60 72 13010 41.75 74.50B 38.50A 41.00A 41.25 -21.25 2 62.50 19 13020 ---- 76.50B 39.75A 76.50B 42.50 -21.50 64.00 5 13030 ---- 78.50B 41.00A 78.50B 43.75 -22.00 65.75 4 13040 45.50 80.50B 42.25A 44.75A 45.25 -22.25 3 67.50 4 13050 ---- 83.00B 43.50A 83.00B 46.50 -22.75 69.25 34 64 13060 ---- 84.75B 44.75A 84.75B 48.00 -23.00 71.00 8 8 13070 ---- 87.00B 46.00A 87.00B 49.50 -23.50 73.00 13080 ---- 89.25B 47.25A 89.25B 51.00 -23.75 74.75 46 13090 86.25 91.75B 48.75A 91.75B 52.50 -24.25 1 76.75 5 15 13100 ---- 94.50B 50.25A 94.50B 54.25 -24.50 1 78.75 18 37 13110 ---- 96.50B 51.50A 96.50B 55.75 -25.00 80.75 13120 ---- 99.00B 53.25A 99.00B 57.50 -25.50 83.00 20 13130 ---- 101.50B 54.75A 101.50B 59.25 -25.75 85.00 4 13140 97.00 104.25B 56.25A 56.25A 61.00 -26.25 26 87.25 13150 ---- 107.25B 57.75A 107.25B 63.00 -26.50 89.50 3 31 13160 ---- 109.50B 59.50A 109.50B 64.75 -27.00 91.75 11 12 13170 67.00 112.50B 61.25A 61.25A 66.75 -27.25 1 94.00 13180 70.00 115.25B 63.00A 72.50B 68.75 -27.75 14 96.50 14 11 13190 72.25 118.25B 65.00A 74.50B 70.75 -28.00 10 98.75 33 41 13200 106.00 121.50B 66.75A 72.25 73.00 -28.25 28 101.25 13 84 13210 ---- 123.75B 68.75A 123.75B 75.25 -28.50 103.75 13 13220 80.25 127.00B 70.75A 75.50A 77.50 -29.00 4 106.50 6 13230 ---- 130.00B 72.75A 130.00B 79.75 -29.25 109.00 1 1 13240 81.00 133.25B 75.00A 80.00A 82.25 -29.50 7 111.75 1 8 13250 130.00 137.50B 77.00A 82.25A 84.50 -30.00 38 114.50 12 42 13260 ---- 140.00B 79.25A 140.00B 87.00 -30.25 117.25 4 4 13270 ---- 143.50B 81.50A 143.50B 89.75 -30.50 120.25 1 13280 ---- 147.50B 83.75A 147.50B 92.25 -31.00 123.25 11 11 13290 ---- 151.00B 86.25A 151.00B 95.00 -31.25 126.25 13300 155.00 155.00 88.50A 100.25B 97.75 -31.50 187 129.25 56 75 13310 ---- 158.50B 91.00A 158.50B 100.50 -31.75 132.25 1 13320 ---- 162.25B 93.75A 162.25B 103.50 -32.00 1 135.50 1 30 13330 114.50 165.25B 96.25A 129.00B 106.50 -32.25 3 138.75 1 27 13340 ---- 169.00B 99.00A 169.00B 109.50 -32.75 142.25 3 13350 111.50 173.75B 101.75A 116.50B 112.75 -32.75 1 145.50 3 54 13360 107.25 177.25B 104.25A 119.50B 115.75 -33.25 14 149.00 3 13370 ---- 181.25B 107.50A 181.25B 119.25 -33.25 152.50 4 5 13380 117.75 185.50B 110.50A 114.00A 122.50 -33.75 50 156.25 24 13390 ---- 189.75B 113.50A 189.75B 126.00 -34.00 160.00 13400 141.75 195.25B 116.50A 132.25B 129.50 -34.25 31 163.75 35 42 13410 ---- 198.50B 119.50A 198.50B 133.00 -34.50 167.50 4 8 13420 ---- 203.00B 123.00A 203.00B 136.50 -35.00 171.50 4 8 13430 ---- 207.50B 126.00A 207.50B 140.25 -35.25 3 175.50 11 13440 ---- 212.25B 129.75A 212.25B 144.25 -35.50 179.75 36 13450 200.00 217.75B 133.00A 152.50B 148.00 -35.75 54 183.75 11 20 13460 ---- 222.00B 137.00A 222.00B 152.00 -36.00 188.00 10 13470 ---- 227.00B 140.50A 227.00B 156.00 -36.50 60 192.50 4 13480 162.00 232.00B 144.25A 163.50B 160.00 -37.00 13 197.00 4 13490 166.25 237.00B 148.25A 167.50B 164.25 -37.25 17 201.50 10 11 13500 209.75 242.25B 151.50A 151.50A 168.50 -37.50 58 206.00 14 32 13510 ---- 247.50B 155.75A 247.50B 173.00 -37.75 210.75 17 22 13520 ---- 253.00B 160.00A 253.00B 177.50 -38.00 215.50 3 13530 ---- 258.50B 164.00A 258.50B 182.00 -38.25 6 220.25 5 13540 189.00 264.00B 168.25A 190.75B 186.50 -38.75 17 225.25 10 6 13550 190.50 269.00B 172.50A 189.25B 191.25 -39.00 7 230.25 13 20 13560 ---- 274.00B 177.25A 274.00B 196.25 -39.25 235.50 6 6 13570 ---- 279.25B 181.75A 279.25B 201.00 -39.75 240.75 13580 263.25 286.25B 186.25A 186.25A 206.00 -40.00 1 246.00 7 13590 ---- 291.50B 191.00A 291.50B 211.25 -40.00 1 251.25 1 16 13600 273.00 298.50B 195.75A 195.75A 216.50 -40.25 4 256.75 6 57 13610 ---- 303.75B 200.75A 303.75B 221.75 -40.50 262.25 4 2 13620 ---- 307.25B 205.75A 307.25B 227.25 -40.50 267.75 6 33 13630 ---- 312.00B 210.75A 311.50B 232.75 -40.75 273.50 13640 ---- 318.50B 216.25A 310.75B 238.25 -41.00 279.25 1 6 13650 ---- 329.50B 221.50A 329.50B 244.00 -41.00 1 285.00 1 26 13660 ---- 331.00B 226.75A 318.00B 249.75 -41.25 291.00 13670 ---- 337.50B 232.25A 323.75B 255.75 -41.25 297.00 15 13680 ---- 344.00B 237.75A 333.75B 261.75 -41.25 303.00 15 13690 ---- 351.25B 244.00A 341.00B 268.00 -41.25 309.25 13700 ---- 364.00B 249.50A 364.00B 274.25 -41.25 315.50 32 30 13710 ---- 364.50B 255.50A 351.50B 280.50 -41.25 321.75 13720 ---- 372.00B 261.50A 361.50B 287.00 -41.25 328.25 13730 ---- 379.50B 267.50A 365.50B 293.50 -41.25 334.75 13740 ---- 386.00B 273.50A 372.25B 300.25 -41.25 341.50 13750 ---- 400.00B 279.50A 400.00B 307.00 -41.00 1 348.00 2 13760 ---- 400.75B 291.50A 386.75B 313.75 -41.25 355.00 13770 ---- 407.75B 298.00A 395.50B 320.75 -41.00 361.75 1 13780 ---- 416.00B 304.75A 401.25B 327.75 -41.00 368.75 1 13790 ---- 422.75B 310.25A 403.25B 334.75 -41.00 375.75 1 13800 360.00 437.50B 312.00A 312.00A 342.00 -40.75 16 382.75 21 5 13810 ---- 438.25B 323.75A 418.25B 349.25 -40.75 390.00 13820 ---- 435.25B 330.75A 422.00B 356.75 -40.50 397.25 13830 ---- 443.00B 337.75A 429.75B 364.00 -40.75 404.75 13840 ---- 451.00B 344.75A 437.50B 371.75 -40.25 412.00 13850 ---- 477.50B 347.00A 477.50B 379.25 -40.25 419.50 13860 ---- 467.25B 359.25A 456.00B 387.00 -40.25 427.25 13870 ---- 475.25B 366.50A 464.75B 394.75 -40.00 434.75 13880 ---- 483.50B 374.00A 472.75B 402.75 -39.75 442.50 13890 ---- 491.75B 381.50A 481.75B 410.50 -39.75 450.25 13900 ---- 518.75B 384.00A 518.75B 418.50 -39.75 458.25 13910 ---- 508.50B 396.50A 498.50B 426.75 -39.25 466.00 13920 ---- 517.00B 404.50A 507.25B 434.75 -39.25 474.00 13930 ---- 525.50B 412.25A 514.50B 443.00 -39.00 482.00 13940 ---- 534.00B 420.25A 519.75B 451.25 -39.00 490.25 13950 ---- 562.50B 423.00A 562.50B 459.75 -38.75 498.50 13960 ---- 551.25B 443.00A 537.00B 468.00 -38.75 506.75 13970 ---- 560.00B 451.25A 544.50B 476.50 -38.50 515.00 13980 ---- 568.75B 459.50A 553.25B 485.25 -38.00 523.25 13990 ---- 577.75B 467.75A 563.00B 493.75 -38.00 531.75 14000 ---- 606.25B 463.50A 606.25B 502.50 -37.75 540.25 1 14010 ---- 595.50B 484.50A 579.00B 511.25 -37.50 548.75 14020 ---- 604.50B 492.75A 594.50B 520.00 -37.50 557.50 14030 ---- 613.50B 501.25A 598.75B 528.75 -37.25 566.00 14040 ---- 622.50B 510.00A 607.25B 537.75 -37.00 574.75 14050 ---- 651.25B 506.00A 651.25B 546.75 -36.75 583.50 14060 ---- 640.75B 527.25A 625.75B 555.75 -36.50 592.25 14070 ---- 650.00B 535.75A 632.00B 564.75 -36.50 601.25 14080 ---- 659.00B 544.75A 640.25B 573.75 -36.25 610.00 14090 ---- 668.25B 553.50A 650.00B 583.00 -36.00 619.00 14100 ---- 697.50B 550.00A 697.50B 592.00 -36.00 628.00 14110 ---- 687.00B 571.25A 668.50B 601.25 -35.75 637.00 14120 ---- 696.25B 580.50A 677.00B 610.50 -35.75 646.25 14130 ---- 705.75B 589.50A 687.00B 619.75 -35.50 655.25 14140 ---- 715.00B 598.50A 696.25B 629.25 -35.25 664.50 14150 ---- 745.00B 595.50A 745.00B 638.50 -35.25 673.75 14160 ---- 734.00B 616.75A 715.00B 648.00 -35.00 683.00 14170 ---- 743.50B 625.75A 724.25B 657.25 -35.00 692.25 14180 ---- 753.00B 635.25A 733.75B 666.75 -34.75 701.50 14190 ---- 762.50B 644.50A 743.25B 676.25 -34.50 710.75 14200 ---- 792.00B 641.50A 792.00B 685.75 -34.50 720.25 14210 ---- 781.50B 663.25A 762.25B 695.25 -34.25 729.50 14220 ---- 791.00B 672.50A 772.75B 705.00 -34.00 739.00 14230 ---- 800.75B 681.25A 781.25B 714.50 -34.00 748.50 14240 ---- 810.25B 691.50A 790.50B 724.00 -33.75 757.75 14250 ---- 820.00B 688.50A 820.00B 733.75 -33.50 767.25 14260 ---- 829.75B 710.50A 810.00B 743.25 -33.75 777.00 14270 ---- 839.25B 720.00A 817.25B 753.00 -33.50 786.50 14280 ---- 849.00B 729.50A 829.25B 762.75 -33.25 796.00 14290 ---- 858.75B 739.00A 838.75B 772.25 -33.25 805.50 14300 ---- 869.00B 736.00A 868.75B 782.00 -33.25 815.25 14310 ---- 878.25B 757.00A 855.75B 791.75 -33.00 824.75 14320 ---- 883.75B 767.75A 868.00B 801.50 -33.00 834.50 14330 ---- 888.75B 777.25A 877.75B 811.25 -32.75 844.00 14340 ---- 890.75B 787.00A 887.50B 821.00 -32.75 853.75 14350 ---- 913.25B 797.75A 913.25B 830.75 -32.75 863.50 14360 ---- 907.00B 806.25A 905.75B 840.75 -32.50 873.25 14400 ---- 961.50B 847.50A 955.25B 880.00 -32.00 912.00 14450 ---- 1010.75B 895.25A 1010.75B 929.25 -31.75 961.00 14500 ---- 1060.00B 954.50A 1060.00B 978.75 -31.50 1010.25 14550 ---- 1117.00B 1003.75A 1109.50B 1028.25 -31.25 1059.50 14600 ---- 1164.50B 1052.25A 1164.50B 1078.00 -31.00 1109.00 14650 ---- 1209.00B 1101.00A 1209.00B 1127.75 -30.75 1158.50 14700 ---- 1264.00B 1150.50A 1258.00B 1177.50 -30.75 1208.25 14750 ---- 1320.00B 1199.00A 1316.50B 1227.25 -30.75 1258.00 14800 ---- 1365.50B 1242.25A 1365.50B 1277.25 -30.50 1307.75 14850 ---- 1412.75B 1293.00A 1412.75B 1327.00 -30.50 1357.50 14900 ---- 1464.75B 1341.75A 1460.75B 1377.00 -30.25 1407.25 14950 ---- 1518.25B 1392.75A 1514.50B 1427.00 -30.25 1457.25 15000 ---- 1564.25B 1441.50A 1564.25B 1476.75 -30.25 1507.00 15050 ---- 1619.00B 1492.50A 1615.50B 1526.75 -30.00 1556.75 15100 ---- 1664.25B 1541.25A 1660.25B 1576.75 -30.00 1606.75 15200 ---- 1764.75B 1642.25A 1761.50B 1676.50 -30.00 1706.50 15300 ---- 1864.50B 1738.75A 1863.50B 1776.25 -30.25 1806.50 15400 ---- 1969.75B 1840.75A 1966.25B 1876.25 -30.00 1906.25 15500 ---- 2063.25B 1938.25A 2063.25B 1976.25 -29.75 2006.00 15600 ---- 2163.50B 2040.50A 2163.50B 2076.00 -30.00 2106.00 15700 ---- 2263.75B 2141.75A 2263.75B 2176.00 -29.75 2205.75 15800 ---- 2364.00B 2241.50A 2360.75B 2276.00 -29.75 2305.75 15900 ---- 2466.75B 2343.25A 2466.75B 2375.75 -30.00 2405.75 16000 ---- 2563.25B 2441.50A 2563.25B 2475.75 -29.75 2505.50 16100 ---- 2660.75B 2541.25A 2658.75B 2575.75 -29.75 2605.50 16200 ---- 2766.50B 2641.25A 2766.50B 2675.75 -29.75 2705.50 16300 ---- 2866.25B 2741.50A 2866.25B 2775.50 -29.75 2805.25 16400 ---- 2966.50B 2841.25A 2962.50B 2875.50 -29.75 2905.25 16500 ---- 3063.50B 2941.00A 3062.75B 2975.50 -29.75 3005.25 17000 ---- 3565.75B 3440.75A 3565.75B 3475.25 -29.75 3505.00 17500 ---- 4062.25B 3940.25A 4062.25B 3975.00 -29.50 4004.50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 10 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 32 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 UNCH .10 12 8700 ---- ---- ---- ---- .10 UNCH .10 1 8800 ---- ---- ---- ---- .10 -.05 .15 8850 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .10 -.05 .15 8950 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 1 9050 ---- ---- ---- ---- .10 -.10 .20 9100 ---- ---- ---- ---- .10 -.10 .20 1 9150 ---- ---- ---- ---- .15 -.05 .20 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.10 .25 9350 ---- ---- ---- ---- .15 -.10 .25 1 9400 ---- ---- ---- ---- .15 -.10 .25 9450 ---- ---- ---- ---- .15 -.10 .25 9500 ---- ---- ---- ---- .15 -.15 .30 3 9550 ---- ---- ---- ---- .15 -.15 .30 9600 ---- ---- ---- ---- .20 -.10 .30 10 9650 ---- ---- .30A .30A .20 -.15 .35 9700 ---- ---- .30A .30A .20 -.15 .35 9750 ---- ---- ---- ---- .20 -.15 .35 2 9800 ---- ---- .35A .35A .20 -.20 .40 9850 ---- ---- .35A .35A .20 -.20 .40 9900 ---- ---- ---- ---- .25 -.15 .40 2 9950 ---- ---- .40A .40A .25 -.20 .45 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 8.75A 8.75A 8.25 -1.75 10.00 10100 ---- ---- 9.50A 9.50A 9.00 -2.00 11.00 10200 ---- ---- 10.50A 10.50A 9.75 -2.00 11.75 10250 ---- ---- 11.00A 11.00A 10.25 -2.25 12.50 10300 ---- ---- 11.25A 11.25A 10.75 -2.25 13.00 10350 ---- ---- 11.75A 11.75A 11.25 -2.25 13.50 10400 ---- ---- 12.50A 12.50A 11.75 -2.50 14.25 10450 ---- ---- 13.00A 13.00A 12.25 -2.75 15.00 10500 ---- ---- 13.50A 13.50A 13.00 -2.50 15.50 10550 ---- ---- 14.25A 14.25A 13.50 -3.00 16.50 10600 ---- ---- 15.00A 15.00A 14.25 -3.00 17.25 10650 ---- ---- 15.50A 15.50A 15.00 -3.00 18.00 10700 ---- ---- 16.25A 16.25A 15.75 -3.25 19.00 10750 ---- ---- 17.25A 17.25A 16.50 -3.50 20.00 10800 ---- ---- 18.00A 18.00A 17.50 -3.50 21.00 10850 ---- ---- 19.00A 19.00A 18.25 -3.75 22.00 10900 ---- ---- 20.00A 20.00A 19.25 -4.00 23.25 10950 ---- 24.75B 21.00A 21.00A 20.25 -4.25 24.50 11000 ---- 26.00B 22.00A 22.00A 21.50 -4.25 25.75 11050 ---- 27.50B 23.25A 23.25A 22.75 -4.50 27.25 11100 ---- 29.00B 24.25A 29.00B 24.00 -4.50 28.50 11150 ---- 30.75B 25.75A 25.75A 25.25 -5.00 30.25 11200 ---- 32.50B 27.00A 32.50B 26.75 -5.00 31.75 11250 ---- 34.50B 28.50A 34.25B 28.25 -5.25 33.50 11300 ---- 36.50B 30.00A 36.25B 29.75 -5.75 35.50 11350 ---- 38.50B 31.75A 38.50B 31.50 -6.00 37.50 11400 ---- 41.00B 33.25A 41.00B 33.25 -6.25 39.50 11450 ---- 43.25B 35.25A 43.25B 35.00 -6.75 41.75 11500 ---- 46.00B 37.25A 45.75B 37.25 -7.00 44.25 11550 ---- 48.75B 39.25A 48.75B 39.25 -7.50 46.75 11600 ---- 51.75B 41.50A 51.75B 41.50 -8.00 49.50 11650 ---- 54.75B 43.75A 54.50B 44.00 -8.25 52.25 11700 ---- 58.00B 46.25A 57.75B 46.50 -8.75 55.25 11750 ---- 61.75B 49.00A 61.25B 49.25 -9.25 58.50 11800 ---- 65.50B 51.75A 65.25B 52.25 -9.75 62.00 11850 ---- 69.25B 54.75A 69.25B 55.25 -10.25 65.50 11900 ---- 73.50B 58.00A 73.25B 58.50 -10.75 69.25 11950 ---- 77.75B 61.25A 77.25B 62.00 -11.25 73.25 12000 68.00 82.50B 64.75A 64.75A 65.75 -11.75 10 77.50 1 1 12050 ---- 87.50B 68.50A 87.50B 69.75 -12.25 82.00 12100 ---- 92.75B 72.50A 92.00B 74.00 -12.75 86.75 12150 ---- 98.25B 77.00A 97.75B 78.25 -13.50 91.75 12200 ---- 104.25B 81.50A 104.00B 83.00 -14.25 1 97.25 12250 ---- 110.50B 86.25A 110.00B 88.00 -14.75 1 102.75 1 1 12300 ---- 117.25B 91.25A 117.00B 93.25 -15.50 108.75 12350 ---- 124.25B 96.75A 123.75B 99.00 -16.00 115.00 12400 ---- 131.50B 102.50A 130.50B 105.00 -16.50 121.50 12450 ---- 139.25B 108.75A 139.00B 111.25 -17.25 128.50 12500 ---- 147.00B 115.25A 146.00B 118.00 -18.00 1 136.00 1 1 12550 ---- 156.00B 122.00A 155.00B 125.25 -18.50 1 143.75 1 1 12600 ---- 165.25B 129.25A 161.75B 132.75 -19.00 151.75 1 1 12650 ---- 174.75B 137.00A 172.50B 140.75 -19.75 160.50 12700 149.75 184.50B 145.25A 163.25B 149.25 -20.25 1 169.50 12750 ---- 195.25B 153.75A 194.50B 158.25 -21.00 179.25 12800 ---- 206.50B 163.00A 205.50B 167.75 -21.50 189.25 1 1 12850 218.50 218.50 172.50A 172.50A 177.75 -22.25 164 200.00 8 12900 ---- 230.25B 182.50A 229.25B 188.25 -22.75 162 211.00 1 1 12950 224.00 243.00B 193.25A 238.75B 199.50 -23.25 163 222.75 13000 ---- 256.50B 204.25A 256.00B 211.25 -24.00 162 235.25 2 13050 ---- 270.75B 216.00A 269.75B 223.75 -24.50 248.25 13100 ---- 285.50B 228.50A 285.00B 236.75 -25.25 262.00 13150 294.00 300.75B 241.50A 241.50A 250.50 -25.75 65 276.25 13200 ---- 316.75B 255.00A 316.50B 265.00 -26.50 291.50 13250 ---- 333.50B 269.25A 333.50B 280.25 -27.00 307.25 13300 292.00 351.00B 284.25A 292.00 296.25 -27.50 30 323.75 13350 ---- 369.50B 300.00A 369.50B 313.00 -28.25 341.25 13400 ---- 388.75B 316.50A 388.75B 330.50 -29.00 359.50 13450 ---- 409.00B 334.00A 408.75B 349.00 -29.50 378.50 13500 432.00 432.00 352.25A 352.25A 368.25 -30.25 1 398.50 13550 ---- 452.50B 371.25A 452.50B 388.50 -31.00 419.50 1 1 13600 ---- 475.50B 391.50A 475.50B 409.75 -31.50 441.25 13650 ---- 499.50B 412.50A 499.50B 432.00 -32.25 464.25 1 5 13700 ---- 524.50B 434.75A 524.50B 455.25 -32.75 488.00 13750 ---- 550.50B 458.00A 550.50B 479.50 -33.25 512.75 13800 ---- 577.75B 482.25A 577.75B 504.75 -34.00 538.75 13850 ---- 606.00B 507.75A 582.75B 531.25 -34.50 565.75 13900 ---- 634.75B 534.25A 534.25A 559.00 -34.75 593.75 13950 ---- 666.00B 566.75A 566.75A 587.50 -35.50 623.00 14000 ---- 697.50B 595.75A 595.75A 617.50 -35.75 653.25 14050 ---- 730.25B 626.00A 626.00A 648.50 -36.00 684.50 14100 ---- 764.00B 657.25A 657.25A 680.75 -36.25 717.00 14150 ---- 798.25B 689.75A 689.75A 714.00 -36.50 750.50 14200 ---- ---- ---- ---- 748.25 -37.00 785.25 14250 ---- ---- ---- ---- 784.00 -36.75 820.75 14300 ---- ---- ---- ---- 820.50 -37.00 857.50 14350 ---- ---- ---- ---- 858.00 -37.00 895.00 14400 ---- ---- ---- ---- 896.75 -36.75 933.50 14450 ---- ---- ---- ---- 936.25 -36.75 973.00 14500 ---- ---- ---- ---- 976.75 -36.50 1013.25 14550 ---- ---- ---- ---- 1018.00 -36.25 1054.25 14600 ---- ---- ---- ---- 1060.00 -36.00 1096.00 14650 ---- ---- ---- ---- 1102.75 -36.00 1138.75 14700 ---- ---- ---- ---- 1146.25 -35.75 1182.00 14750 ---- ---- ---- ---- 1190.50 -35.25 1225.75 14800 ---- ---- ---- ---- 1235.25 -35.00 1270.25 14850 ---- ---- ---- ---- 1280.75 -34.25 1315.00 14900 ---- ---- ---- ---- 1326.50 -34.00 1360.50 14950 ---- ---- ---- ---- 1372.75 -33.75 1406.50 15000 ---- ---- ---- ---- 1419.50 -33.25 1452.75 15050 ---- ---- ---- ---- 1466.50 -33.00 1499.50 15100 ---- ---- ---- ---- 1513.75 -32.75 1546.50 15200 ---- ---- ---- ---- 1609.25 -32.25 1641.50 15300 ---- ---- ---- ---- 1705.75 -31.75 1737.50 15400 ---- ---- ---- ---- 1803.00 -31.25 1834.25 15500 ---- ---- ---- ---- 1900.75 -31.00 1931.75 15600 ---- ---- ---- ---- 1999.00 -30.50 2029.50 15700 ---- ---- ---- ---- 2097.50 -30.50 2128.00 15800 ---- ---- ---- ---- 2196.50 -30.00 2226.50 15900 ---- ---- ---- ---- 2295.50 -29.75 2325.25 16000 ---- ---- ---- ---- 2394.50 -30.00 2424.50 16100 ---- ---- ---- ---- 2493.75 -29.75 2523.50 16200 ---- ---- ---- ---- 2593.25 -29.50 2622.75 16300 ---- ---- ---- ---- 2692.75 -29.50 2722.25 16400 ---- ---- ---- ---- 2792.25 -29.25 2821.50 16500 ---- ---- ---- ---- 2891.75 -29.25 2921.00 17000 ---- ---- ---- ---- 3390.00 -29.00 3419.00 17500 ---- ---- ---- ---- 3888.50 -29.00 3917.50 18000 ---- ---- ---- ---- 4387.25 -28.75 4416.00 7000 ---- ---- ---- ---- .65 -.20 .85 7500 ---- ---- ---- ---- 1.05 -.30 1.35 8000 ---- ---- ---- ---- 1.65 -.40 2.05 8200 ---- ---- ---- 2.65A 1.95 UNCH ---- 8300 ---- ---- ---- ---- 2.10 -.55 2.65 8400 ---- ---- ---- ---- 2.30 -.55 2.85 8500 ---- ---- ---- ---- 2.50 -.60 3.10 8600 ---- ---- ---- ---- 2.70 -.65 3.35 8700 ---- ---- 3.60A 3.60A 2.90 -.75 3.65 8800 ---- ---- 3.80A 3.80A 3.15 -.75 3.90 8900 ---- ---- 4.05A 4.05A 3.40 -.85 4.25 9000 ---- ---- 4.30A 4.30A 3.70 -.85 4.55 9100 ---- ---- 4.55A 4.55A 4.00 -.95 4.95 9200 ---- ---- 4.90A 4.90A 4.30 -.95 5.25 9300 ---- ---- 5.25A 5.25A 4.65 -1.10 5.75 9400 ---- ---- 5.75A 5.75A 5.00 -1.25 6.25 9500 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 9600 ---- ---- 6.50A 6.50A 6.00 -1.25 7.25 9700 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 9800 ---- ---- 7.50A 7.50A 7.00 -1.50 8.50 9900 ---- ---- 8.25A 8.25A 7.50 -1.75 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1769 886 4321 QNE AUG22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3553.75B 3435.75A 3435.75A 3521.00 +30.00 3491.00 10050 ---- 3507.75B 3383.00A 3383.00A 3471.00 +29.75 3441.25 10100 ---- 3454.25B 3332.75A 3332.75A 3421.25 +30.00 3391.25 10150 ---- 3404.00B 3283.25A 3283.25A 3371.25 +29.75 3341.50 10200 ---- 3354.50B 3234.00A 3234.00A 3321.25 +29.75 3291.50 10250 ---- 3304.25B 3183.00A 3183.00A 3271.25 +29.50 3241.75 10300 ---- 3254.75B 3134.00A 3134.00A 3221.50 +29.75 3191.75 10350 ---- 3204.75B 3084.00A 3084.00A 3171.50 +29.50 3142.00 10400 ---- 3154.75B 3033.75A 3033.75A 3121.50 +29.50 3092.00 10450 ---- 3108.50B 2984.25A 2984.25A 3071.75 +29.50 3042.25 10500 ---- 3048.00B 2942.00A 2942.00A 3021.75 +29.25 2992.50 8 10550 ---- 3005.00B 2884.50A 2884.50A 2971.75 +29.25 2942.50 10600 ---- 2955.25B 2830.00A 2830.00A 2922.00 +29.25 2892.75 10650 ---- 2905.25B 2785.00A 2785.00A 2872.00 +29.25 2842.75 10700 ---- 2848.50B 2736.00A 2736.00A 2822.25 +29.25 2793.00 1 10750 ---- 2807.00B 2685.25A 2685.25A 2772.25 +29.00 2743.25 10800 ---- 2754.75B 2636.25A 2636.25A 2722.50 +29.25 2693.25 9 10850 ---- 2705.75B 2586.00A 2586.00A 2672.50 +29.00 2643.50 10900 ---- 2656.00B 2530.00A 2530.00A 2622.75 +29.00 2593.75 10950 ---- 2599.25B 2493.50A 2493.50A 2572.75 +28.75 2544.00 1 11000 ---- 2549.75B 2436.25A 2436.25A 2523.00 +29.00 2494.00 10 11050 ---- 2506.50B 2386.50A 2386.50A 2473.25 +29.00 2444.25 11100 ---- 2457.00B 2338.25A 2338.25A 2423.25 +28.75 2394.50 11150 ---- 2407.25B 2287.50A 2287.50A 2373.50 +28.75 2344.75 11200 ---- 2349.75B 2245.00A 2245.00A 2323.75 +28.50 2295.25 3 11250 ---- 2306.50B 2195.25A 2195.25A 2274.00 +28.50 2245.50 2 11300 ---- 2256.75B 2139.00A 2139.00A 2224.25 +28.50 2195.75 1 11350 ---- 2201.00B 2089.50A 2089.50A 2174.50 +28.25 2146.25 1 11360 ---- 2181.00B 2089.75A 2089.75A 2164.50 +28.25 2136.25 11370 ---- 2176.75B 2092.00A 2092.00A 2154.50 +28.25 2126.25 11380 ---- 2166.25B 2082.75A 2082.75A 2144.50 +28.25 2116.25 11390 ---- 2151.00B 2072.25A 2072.25A 2134.75 +28.25 2106.50 11400 ---- 2151.75B 2039.75A 2039.75A 2124.75 +28.25 2096.50 8 11410 ---- 2137.00B 2052.25A 2052.25A 2114.75 +28.25 2086.50 11420 ---- 2126.50B 2030.25A 2030.25A 2104.75 +28.00 2076.75 11430 ---- 2116.50B 2032.50A 2032.50A 2095.00 +28.25 2066.75 11440 ---- 2106.50B 2023.25A 2023.25A 2085.00 +28.25 2056.75 11450 ---- 2107.50B 1996.75A 1996.75A 2075.00 +28.00 2047.00 8 11460 ---- 2086.75B 2002.75A 2002.75A 2065.00 +28.00 2037.00 11470 ---- 2076.75B 1992.75A 1992.75A 2055.25 +28.25 2027.00 11480 ---- 2061.75B 1970.75A 1970.75A 2045.25 +28.00 2017.25 11490 ---- 2056.75B 1973.75A 1973.75A 2035.25 +28.00 2007.25 11500 ---- 2053.00B 1940.75A 1940.75A 2025.25 +27.75 1997.50 27 11510 ---- 2032.00B 1953.25A 1953.25A 2015.50 +28.00 1987.50 11520 ---- 2027.75B 1943.25A 1943.25A 2005.50 +28.00 1977.50 11530 ---- 2017.75B 1921.25A 1921.25A 1995.50 +27.75 1967.75 11540 ---- 2007.25B 1924.25A 1924.25A 1985.50 +27.75 1957.75 11550 ---- 2008.25B 1891.25A 1891.25A 1975.75 +28.00 1947.75 8 11560 ---- 1987.25B 1903.75A 1903.75A 1965.75 +27.75 1938.00 11570 ---- 1972.25B 1893.75A 1893.75A 1955.75 +27.75 1928.00 11580 ---- 1963.25B 1884.00A 1884.00A 1946.00 +27.75 1918.25 11590 ---- 1957.50B 1874.75A 1874.75A 1936.00 +27.75 1908.25 11600 ---- 1953.00B 1848.00A 1848.00A 1926.00 +27.50 1898.50 15 11610 ---- 1938.25B 1854.25A 1854.25A 1916.00 +27.50 1888.50 11620 ---- 1927.75B 1844.25A 1844.25A 1906.25 +27.75 1878.50 11630 ---- 1912.75B 1835.25A 1835.25A 1896.25 +27.50 1868.75 11640 ---- 1908.50B 1812.50A 1812.50A 1886.25 +27.50 1858.75 11650 ---- 1903.50B 1803.75A 1803.75A 1876.50 +27.50 1849.00 13 11660 ---- 1888.75B 1804.75A 1804.75A 1866.50 +27.50 1839.00 11670 ---- 1878.25B 1795.75A 1795.75A 1856.50 +27.25 1829.25 11680 ---- 1863.25B 1785.00A 1785.00A 1846.75 +27.50 1819.25 11690 ---- 1859.00B 1763.25A 1763.25A 1836.75 +27.25 1809.50 11700 ---- 1854.00B 1743.00A 1743.00A 1826.75 +27.25 1799.50 6 11710 ---- 1838.50B 1755.50A 1755.50A 1817.00 +27.25 1789.75 11720 ---- 1823.75B 1745.75A 1745.75A 1807.00 +27.25 1779.75 11730 ---- 1819.50B 1735.75A 1735.75A 1797.25 +27.25 1770.00 11740 ---- 1808.75B 1726.25A 1726.25A 1787.25 +27.00 1760.25 11750 ---- 1804.50B 1693.75A 1693.75A 1777.25 +27.00 1750.25 3 11760 ---- 1789.00B 1706.25A 1706.25A 1767.50 +27.00 1740.50 11770 ---- 1780.00B 1696.75A 1696.75A 1757.50 +27.00 1730.50 11780 ---- 1770.00B 1686.50A 1686.50A 1747.75 +27.00 1720.75 11790 ---- 1759.50B 1676.75A 1676.75A 1737.75 +27.00 1710.75 11800 ---- 1755.00B 1646.00A 1646.00A 1728.00 +27.00 1701.00 4 11810 ---- 1740.25B 1657.00A 1657.00A 1718.00 +26.75 1691.25 11820 ---- 1729.75B 1647.25A 1647.25A 1708.00 +26.75 1681.25 11830 ---- 1719.75B 1637.25A 1637.25A 1698.25 +26.75 1671.50 11840 ---- 1710.75B 1627.75A 1627.75A 1688.25 +26.50 1661.75 11850 ---- 1705.00B 1595.75A 1595.75A 1678.50 +26.75 1651.75 1 11860 ---- 1691.00B 1608.00A 1608.00A 1668.50 +26.50 1642.00 11870 ---- 1680.25B 1598.00A 1598.00A 1658.75 +26.50 1632.25 11880 ---- 1670.50B 1586.25A 1586.25A 1648.75 +26.25 1622.50 11890 ---- 1661.25B 1566.75A 1566.75A 1639.00 +26.50 1612.50 11900 ---- 1661.50B 1546.75A 1546.75A 1629.00 +26.25 1602.75 3 11910 ---- 1640.75B 1556.75A 1556.75A 1619.25 +26.25 1593.00 11920 ---- 1631.50B 1549.00A 1549.00A 1609.50 +26.25 1583.25 11930 ---- 1621.75B 1539.25A 1539.25A 1599.50 +26.25 1573.25 11940 ---- 1611.25B 1527.50A 1527.50A 1589.75 +26.25 1563.50 11950 ---- 1604.50B 1497.75A 1497.75A 1579.75 +26.00 1553.75 10 11960 ---- 1591.50B 1510.00A 1510.00A 1570.00 +26.00 1544.00 11970 ---- 1582.25B 1488.50A 1488.50A 1560.00 +25.75 1534.25 11980 ---- 1572.50B 1490.50A 1490.50A 1550.25 +25.75 1524.50 11990 ---- 1562.00B 1480.75A 1480.75A 1540.50 +25.75 1514.75 12000 ---- 1567.75B 1447.25A 1447.25A 1530.50 +25.50 1505.00 217 12010 ---- 1542.25B 1461.25A 1461.25A 1520.75 +25.75 1495.00 12020 ---- 1533.50B 1439.75A 1439.75A 1511.00 +25.75 1485.25 12030 ---- 1517.75B 1441.75A 1441.75A 1501.00 +25.50 1475.50 12040 ---- 1512.75B 1432.00A 1432.00A 1491.25 +25.50 1465.75 12050 ---- 1514.75B 1393.75A 1393.75A 1481.50 +25.50 1456.00 237 12060 ---- 1493.75B 1412.50A 1412.50A 1471.75 +25.50 1446.25 12070 ---- 1484.00B 1402.75A 1402.75A 1461.75 +25.00 1436.75 12080 ---- 1474.25B 1393.00A 1393.00A 1452.00 +25.00 1427.00 12090 ---- 1464.25B 1383.50A 1383.50A 1442.25 +25.00 1417.25 12100 ---- 1465.75B 1352.00A 1352.00A 1432.50 +25.00 1407.50 184 12110 ---- 1444.00B 1352.50A 1352.50A 1422.50 +24.75 1397.75 12120 ---- 1435.00B 1354.50A 1354.50A 1412.75 +24.75 1388.00 12130 ---- 1425.25B 1344.75A 1344.75A 1403.00 +24.75 1378.25 12140 ---- 1414.75B 1335.75A 1335.75A 1393.25 +24.50 1368.75 12150 ---- 1416.75B 1285.00A 1285.00A 1383.50 +24.50 1359.00 279 12160 ---- 1395.25B 1315.75A 1315.75A 1373.75 +24.50 1349.25 12170 ---- 1386.00B 1306.00A 1306.00A 1364.00 +24.25 1339.75 12180 ---- 1376.25B 1296.50A 1296.50A 1354.25 +24.25 1330.00 12190 ---- 1366.50B 1286.75A 1286.75A 1344.50 +24.25 1320.25 12200 ---- 1367.00B 1237.00A 1237.00A 1334.75 +24.00 1310.75 200 12210 ---- 1347.00B 1267.50A 1267.50A 1325.00 +24.00 1301.00 12220 ---- 1331.75B 1258.00A 1258.00A 1315.25 +23.75 1291.50 12230 ---- 1327.50B 1248.50A 1248.50A 1305.50 +23.75 1281.75 12240 ---- 1312.25B 1239.00A 1239.00A 1295.75 +23.50 1272.25 12250 ---- 1318.25B 1189.00A 1189.00A 1286.00 +23.50 1262.50 39 12260 ---- 1298.50B 1219.75A 1219.75A 1276.25 +23.25 1253.00 12270 ---- 1288.75B 1210.25A 1210.25A 1266.50 +23.25 1243.25 12280 ---- 1279.00B 1200.75A 1200.75A 1257.00 +23.25 1233.75 12290 ---- 1269.50B 1180.25A 1180.25A 1247.25 +23.00 1224.25 12300 ---- 1274.50B 1142.50A 1142.50A 1237.50 +22.75 1214.75 127 12310 ---- 1249.75B 1172.25A 1172.25A 1227.75 +22.75 1205.00 12320 ---- 1234.75B 1162.75A 1162.75A 1218.25 +22.75 1195.50 12330 ---- 1230.75B 1153.25A 1153.25A 1208.50 +22.50 1186.00 12340 ---- 1215.50B 1143.75A 1143.75A 1198.75 +22.25 1176.50 12350 ---- 1238.00B 1094.50A 1094.50A 1189.25 +22.25 1167.00 38 12360 ---- 1196.25B 1124.75A 1124.75A 1179.50 +22.00 1157.50 12370 ---- 1192.50B 1115.50A 1115.50A 1170.00 +22.00 1148.00 12380 ---- 1172.50B 1106.00A 1106.00A 1160.25 +21.75 1138.50 12390 ---- 1173.25B 1096.50A 1096.50A 1150.75 +21.75 1129.00 12400 ---- 1190.00B 1048.00A 1048.00A 1141.00 +21.50 1119.50 76 12410 ---- 1147.50B 1078.00A 1078.00A 1131.50 +21.25 1110.25 12420 ---- 1136.75B 1068.75A 1068.75A 1122.00 +21.25 1100.75 12430 ---- 1131.75B 1059.25A 1059.25A 1112.25 +21.00 1091.25 12440 ---- 1118.75B 1049.75A 1049.75A 1102.75 +21.00 1081.75 12450 ---- 1142.00B 1001.50A 1001.50A 1093.25 +20.75 1072.50 10 12460 ---- 1098.25B 1031.75A 1031.75A 1083.75 +20.75 1063.00 12470 ---- 1090.00B 1022.50A 1022.50A 1074.00 +20.25 1053.75 12480 ---- 1080.50B 1011.75A 1011.75A 1064.50 +20.00 1044.50 12490 ---- 1071.00B 990.75A 990.75A 1055.00 +20.00 1035.00 12500 ---- 1094.50B 955.00A 955.00A 1045.50 +19.75 1025.75 123 12510 ---- 1049.00B 984.00A 984.00A 1036.00 +19.50 1016.50 12520 ---- 1041.25B 966.25A 966.25A 1026.50 +19.25 1007.25 12530 ---- 1031.75B 966.00A 966.00A 1017.25 +19.50 997.75 12540 ---- 1022.00B 952.00A 952.00A 1007.75 +19.25 988.50 12550 ---- 1047.00B 910.00A 910.00A 998.25 +19.00 979.25 17 12560 ---- 1010.25B 932.75A 932.75A 988.75 +18.50 970.25 12570 ---- 1002.25B 929.25A 929.25A 979.50 +18.50 961.00 12580 ---- 988.00B 920.25A 920.25A 970.00 +18.25 951.75 12590 ---- 983.50B 911.25A 911.25A 960.75 +18.25 942.50 12600 ---- 1000.00B 865.00A 865.00A 951.25 +17.75 933.50 40 12610 ---- 951.75B 893.25A 893.25A 942.00 +17.75 924.25 12620 ---- 948.25B 884.25A 884.25A 932.50 +17.25 915.25 12630 ---- 939.00B 875.25A 875.25A 923.25 +17.25 906.00 12640 ---- 929.50B 866.25A 866.25A 914.00 +17.00 897.00 12650 ---- 953.00B 820.00A 820.00A 904.75 +16.75 888.00 28 12660 ---- 911.00B 848.50A 848.50A 895.50 +16.50 879.00 12670 ---- 904.00B 839.00A 839.00A 886.25 +16.25 870.00 12680 ---- 898.25B 830.00A 830.00A 877.00 +16.00 861.00 12690 ---- 887.00B 821.25A 821.25A 867.75 +15.75 852.00 12700 ---- 907.00B 776.50A 776.50A 858.50 +15.50 843.00 183 12710 ---- 865.75B 803.75A 803.75A 849.25 +15.25 834.00 12720 ---- 863.00B 784.75A 784.75A 840.25 +15.00 825.25 12730 ---- 851.25B 786.25A 786.25A 831.00 +14.75 816.25 12740 ---- 844.50B 777.50A 777.50A 822.00 +14.50 807.50 12750 ---- 861.00B 732.50A 732.50A 812.75 +14.00 798.75 209 12760 ---- 826.25B 760.00A 760.00A 803.75 +14.00 789.75 12770 ---- 817.00B 751.50A 751.50A 794.75 +13.75 781.00 12780 ---- 808.00B 743.00A 743.00A 785.75 +13.50 772.25 12790 ---- 798.75B 735.00A 735.00A 776.75 +13.25 763.50 12800 779.50 815.50B 690.50A 771.25A 767.75 +12.75 1 755.00 4 190 12810 ---- 780.75B 717.25A 717.25A 758.75 +12.50 746.25 12820 ---- 771.50B 709.25A 709.25A 749.75 +12.25 737.50 12830 ---- 762.50B 701.00A 701.00A 741.00 +12.00 729.00 1 12840 ---- 755.25B 692.00A 692.00A 732.00 +11.50 720.50 12850 ---- 770.50B 648.50A 648.50A 723.25 +11.50 711.75 232 12860 ---- 735.75B 675.25A 675.25A 714.25 +11.00 703.25 12870 ---- 726.75B 667.50A 667.50A 705.50 +10.75 694.75 12880 ---- 717.75B 658.50A 658.50A 696.75 +10.25 686.50 12890 ---- 709.00B 650.00A 650.00A 688.00 +10.00 678.00 1 12900 ---- 726.50B 608.25A 608.25A 679.25 +9.75 669.50 149 12910 ---- 691.25B 634.00A 634.00A 670.75 +9.50 661.25 12920 ---- 685.25B 625.75A 625.75A 662.00 +9.00 653.00 12930 ---- 673.75B 614.75A 614.75A 653.50 +9.00 644.50 2 12940 ---- 667.50B 609.00A 609.00A 644.75 +8.50 636.25 12950 ---- 683.00B 568.00A 568.00A 636.25 +8.25 1 628.00 40 12960 ---- 648.00B 593.25A 593.25A 627.75 +7.75 620.00 12970 ---- 639.50B 585.00A 585.00A 619.25 +7.50 611.75 12980 ---- 631.00B 577.50A 577.50A 610.75 +7.00 1 603.75 15 12990 ---- 622.50B 569.75A 569.75A 602.25 +6.75 595.50 13000 ---- 640.50B 530.00A 530.00A 594.00 +6.50 1 587.50 2 261 13010 ---- 605.50B 553.50A 553.50A 585.75 +6.25 579.50 2 13020 ---- 597.00B 545.75A 545.75A 577.25 +5.75 571.50 13030 ---- 591.75B 538.75A 538.75A 569.00 +5.50 563.50 2 13040 ---- 580.50B 530.25A 530.25A 560.75 +5.00 555.75 13050 ---- 598.50B 492.00A 492.00A 552.75 +5.00 547.75 51 13060 ---- 563.75B 515.00A 515.00A 544.50 +4.50 540.00 1 13070 ---- 548.75B 507.50A 507.50A 536.50 +4.25 532.25 1 13080 ---- 535.25B 500.00A 500.00A 528.25 +3.75 524.50 13090 ---- 537.00B 492.50A 492.50A 520.25 +3.50 516.75 1 13100 ---- 557.50B 454.00A 454.00A 512.25 +3.25 509.00 16 48 13110 ---- 523.00B 477.75A 477.75A 504.50 +3.00 501.50 15 13120 ---- 515.00B 470.25A 470.25A 496.50 +2.75 493.75 20 13130 ---- 507.00B 463.25A 463.25A 488.75 +2.50 486.25 2 13140 ---- 499.00B 455.75A 455.75A 480.75 +2.00 478.75 13150 ---- 518.00B 418.00A 418.00A 473.00 +1.75 471.25 1 130 13160 ---- 483.25B 439.75A 439.75A 465.50 +1.75 463.75 2 13170 ---- 475.50B 432.75A 432.75A 457.75 +1.25 456.50 20 13180 ---- 457.75B 398.00A 398.00A 450.25 +1.25 449.00 32 13190 ---- 461.25B 390.00A 390.00A 442.75 +1.00 441.75 1 13200 ---- 479.00B 384.00A 384.00A 435.25 +.75 1 434.50 5 68 13210 ---- 466.50B 377.50A 377.50A 427.75 +.50 427.25 1 13220 ---- 459.00B 370.00A 370.00A 420.25 +.25 420.00 2 13230 ---- 451.50B 364.00A 364.00A 413.00 UNCH 413.00 13240 ---- 443.75B 357.50A 357.50A 405.75 UNCH 405.75 2 13250 ---- 441.00B 350.00A 350.00A 398.50 -.25 398.75 3 29 13260 ---- 429.25B 344.00A 344.00A 391.25 -.50 391.75 14 13270 ---- 421.75B 336.00A 336.00A 384.25 -.75 385.00 10 13280 ---- 414.75B 329.75A 329.75A 377.25 -.75 378.00 13290 ---- 407.50B 323.50A 323.50A 370.25 -1.00 371.25 1 13300 ---- 404.50B 317.25A 317.25A 363.25 -1.25 364.50 6 46 13310 ---- 393.50B 311.00A 311.00A 356.25 -1.50 357.75 8 13320 ---- 386.50B 304.75A 304.75A 349.50 -1.50 351.00 13330 ---- 379.50B 298.75A 298.75A 342.75 -1.75 344.50 14 13340 ---- 373.50B 292.75A 292.75A 336.00 -1.75 337.75 13350 ---- 369.50B 286.75A 286.75A 329.25 -2.25 331.50 39 13360 ---- 362.50B 280.75A 280.75A 322.75 -2.25 325.00 1 13370 ---- 356.00B 275.00A 275.00A 316.25 -2.50 318.75 13380 ---- 349.00B 269.25A 269.25A 309.75 -2.50 312.25 13390 ---- 342.50B 263.50A 263.50A 303.25 -3.00 1 306.25 3 13400 ---- 336.00B 258.00A 258.00A 296.75 -3.25 300.00 3 52 13410 ---- 329.50B 252.25A 252.25A 290.50 -3.50 294.00 13420 ---- 322.50B 246.50A 246.50A 284.25 -3.75 288.00 13430 ---- 316.50B 241.25A 241.25A 278.00 -4.00 282.00 13440 ---- 310.00B 235.75A 235.75A 272.00 -4.00 276.00 13450 ---- 303.75B 230.50A 230.50A 266.00 -4.25 270.25 2 59 13460 ---- 298.00B 225.25A 225.25A 260.00 -4.50 264.50 1 1 13470 ---- 291.25B 220.25A 220.25A 254.00 -5.00 259.00 13480 ---- 285.00B 215.00A 215.00A 248.25 -5.00 253.25 13490 ---- 279.00B 210.00A 210.00A 242.50 -5.25 247.75 13500 223.00 273.00B 205.00A 233.00A 236.75 -5.50 18 242.25 40 135 13510 ---- 267.00B 200.25A 200.25A 231.00 -6.00 237.00 13520 ---- 261.25B 195.25A 195.25A 225.50 -6.25 231.75 13530 ---- 255.50B 190.75A 190.75A 220.00 -6.50 226.50 13540 ---- 249.75B 185.75A 185.75A 214.50 -6.75 221.25 13550 ---- 244.00B 181.25A 181.25A 209.25 -7.00 216.25 14 91 13560 ---- 238.50B 176.75A 176.75A 204.00 -7.00 211.00 1 13570 ---- 233.00B 172.50A 172.50A 198.75 -7.50 206.25 1 13580 ---- 227.50B 167.75A 167.75A 193.75 -7.50 1 201.25 13590 ---- 222.25B 164.00A 164.00A 188.75 -7.75 196.50 1 13600 168.50 217.00B 159.50A 202.00B 183.75 -8.00 12 191.75 5 151 13610 ---- 211.75B 155.25A 155.25A 178.75 -8.25 187.00 12 13 13620 ---- 206.50B 151.25A 151.25A 174.00 -8.50 182.50 13630 ---- 201.50B 147.00A 147.00A 169.25 -8.75 178.00 2 1 13640 ---- 196.50B 143.25A 143.25A 164.50 -9.00 173.50 13650 147.00 191.50B 139.25A 156.00A 160.00 -9.25 18 169.25 1 43 13660 ---- 186.50B 135.50A 135.50A 155.50 -9.50 165.00 13670 ---- 181.75B 131.75A 131.75A 151.00 -9.75 160.75 3 13680 ---- 177.25B 128.00A 128.00A 146.75 -9.75 156.50 100 100 13690 ---- 172.50B 124.50A 124.50A 142.50 -10.00 152.50 5 5 13700 143.00 168.25B 121.00A 135.75A 138.25 -10.00 7 148.25 17 182 13710 ---- 163.50B 117.50A 117.50A 134.25 -10.25 144.50 6 13720 ---- 159.00B 114.00A 114.00A 130.25 -10.25 140.50 1 1 13730 ---- 154.75B 110.75A 110.75A 126.25 -10.50 136.75 13740 ---- 150.50B 107.50A 107.50A 122.50 -10.50 133.00 13750 123.00 146.50B 104.25A 139.75B 118.75 -10.50 10 129.25 7 546 13760 ---- 142.50B 101.25A 101.25A 115.00 -10.75 125.75 13770 ---- 138.50B 98.00A 98.00A 111.50 -10.75 122.25 13780 ---- 134.50B 95.25A 95.25A 108.00 -10.75 118.75 13790 ---- 130.50B 92.25A 92.25A 104.50 -10.75 115.25 2 13800 107.75 126.75B 89.50A 99.50A 101.00 -11.00 16 112.00 5 102 13810 ---- 123.00B 86.50A 86.50A 97.75 -11.00 108.75 13820 ---- 119.50B 84.00A 84.00A 94.50 -11.00 105.50 14 13830 ---- 115.75B 81.25A 81.25A 91.50 -10.75 102.25 4 13840 ---- 112.25B 78.75A 78.75A 88.50 -10.75 99.25 3 13850 ---- 109.00B 76.25A 76.25A 85.50 -10.75 5 96.25 10 13860 ---- 105.50B 73.75A 73.75A 82.50 -10.75 93.25 13870 ---- 102.25B 71.25A 71.25A 79.75 -10.75 90.50 30 13880 ---- 99.00B 69.00A 69.00A 77.00 -10.75 87.75 13890 ---- 96.00B 66.75A 66.75A 74.25 -10.75 85.00 13900 ---- 92.75B 64.50A 64.50A 71.75 -10.50 1 82.25 25 103 13910 ---- 89.75B 62.25A 62.25A 69.00 -10.50 79.50 13920 ---- 87.00B 60.25A 60.25A 66.75 -10.25 77.00 13930 ---- 84.00B 58.25A 58.25A 64.25 -10.25 74.50 1 13940 ---- 81.25B 56.25A 56.25A 62.00 -10.00 72.00 4 13950 ---- 78.50B 54.25A 54.25A 59.75 -10.00 69.75 1 29 13960 ---- 76.00B 52.50A 52.50A 57.50 -10.00 1 67.50 1 3 13970 ---- 73.25B 50.75A 50.75A 55.25 -10.00 65.25 60 13980 ---- 70.75B 49.00A 49.00A 53.25 -9.75 63.00 15 13990 ---- 68.50B 47.25A 47.25A 51.25 -9.75 61.00 4 14000 50.00 66.00B 45.50A 48.75A 49.25 -9.50 89 58.75 10 1039 14010 ---- 63.75B 44.00A 44.00A 47.50 -9.25 56.75 24 14020 ---- 61.50B 42.25A 42.25A 45.75 -9.00 54.75 4 14030 ---- 59.25B 40.75A 40.75A 44.00 -9.00 53.00 14040 ---- 57.25B 39.50A 39.50A 42.25 -8.75 51.00 14050 ---- 55.25B 38.00A 38.00A 40.50 -8.75 49.25 1 16 14060 ---- 53.25B 36.75A 36.75A 39.00 -8.50 47.50 14070 ---- 51.50B 35.25A 35.25A 37.50 -8.50 46.00 14080 ---- 49.50B 34.00A 34.00A 36.00 -8.25 44.25 14090 ---- 47.75B 32.75A 32.75A 34.50 -8.25 42.75 14100 38.25 46.25B 31.50A 33.00A 33.25 -8.00 7 41.25 2 191 14110 ---- 44.50B 30.50A 30.50A 31.75 -8.00 39.75 14120 ---- 42.75B 29.25A 29.25A 30.50 -7.75 38.25 14130 ---- 41.25B 28.25A 28.25A 29.25 -7.50 36.75 14140 ---- 39.75B 27.25A 27.25A 28.25 -7.25 35.50 14150 ---- 38.25B 26.25A 26.25A 27.00 -7.25 1 34.25 1 39 14160 ---- 36.75B 25.25A 25.25A 26.00 -7.00 33.00 14170 ---- 35.50B 24.25A 24.25A 24.75 -7.00 31.75 14180 ---- 34.25B 23.50A 23.50A 23.75 -6.75 30.50 14190 ---- 33.00B 22.50A 22.50A 22.75 -6.75 29.50 14200 ---- 31.75B 21.75A 21.75A 22.00 -6.25 1 28.25 4 98 14210 ---- 30.50B 21.00A 21.00A 21.00 -6.25 27.25 14220 ---- 29.00B 20.25A 20.25A 20.25 -6.00 26.25 14230 ---- 28.00B 19.50A 19.50A 19.25 -6.00 25.25 14240 24.00 27.00B 18.75A 26.25B 18.50 -5.75 2 24.25 14250 25.00 26.00B 17.75A 17.75A 17.75 -5.75 1 23.50 3 12 14260 ---- 24.75B 17.25A 17.25A 17.00 -5.50 22.50 14270 ---- 24.00B 16.50A 16.50A 16.25 -5.50 21.75 14280 ---- 23.00B 15.75A 15.75A 15.75 -5.00 20.75 14290 ---- 22.00B 15.25A 15.25A 15.00 -5.00 20.00 14300 ---- 21.50B 14.50A 14.50A 14.50 -4.75 19.25 2 61 14310 ---- 20.25B 14.00A 14.00A 13.75 -4.75 18.50 14320 ---- 19.50B 13.50A 13.50A 13.25 -4.75 18.00 14330 ---- 18.75B 13.00A 13.00A 12.75 -4.50 17.25 14340 ---- 18.00B 12.50A 12.50A 12.25 -4.50 16.75 14350 ---- 17.50B 12.00A 12.00A 11.75 -4.25 16.00 1 27 14360 ---- 16.75B 11.50A 11.50A 11.25 -4.25 15.50 14400 ---- 14.50B 9.75A 9.75A 9.50 -3.75 13.25 65 14450 ---- 11.75B 7.75A 7.75A 7.75 -3.25 11.00 30 14500 8.25 9.75B 6.75A 6.75A 6.50 -2.75 11 9.25 13 164 14550 ---- 8.00B 5.50A 5.50A 5.25 -2.50 7.75 26 14600 ---- 6.75B 4.70A 4.70A 4.50 -2.00 6.50 9 34 14650 ---- 5.75B 4.05A 4.05A 3.80 -1.70 5.50 17 14700 ---- ---- 3.55A 3.55A 3.25 -1.55 4.80 9 12 14750 ---- ---- 3.10A 3.10A 2.80 -1.35 4.15 14800 ---- ---- 2.75A 2.75A 2.45 -1.15 1 3.60 4 14850 ---- ---- 2.45A 2.45A 2.15 -1.00 1 3.15 5 14900 ---- ---- 2.25A 2.25A 1.90 -.85 2.75 1 14950 ---- ---- 2.05A 2.05A 1.70 -.75 2.45 1 15000 1.70 1.70 1.70 1.70 1.55 -.65 2 2.20 77 15050 ---- ---- 1.75A 1.75A 1.40 -.55 1.95 15100 ---- ---- 1.60A 1.60A 1.30 -.45 1.75 7 15200 ---- ---- 1.35A 1.35A 1.10 -.35 1.45 15300 ---- ---- 1.15A 1.15A .95 -.25 1.20 3 15400 ---- ---- 1.00A 1.00A .85 -.20 1.05 15500 ---- ---- .85A .85A .75 -.15 .90 84 15600 ---- ---- ---- ---- .65 -.10 .75 22 15700 ---- ---- ---- ---- .60 -.05 .65 5 15800 ---- ---- ---- ---- .55 -.05 .60 15900 ---- ---- ---- ---- .50 -.05 .55 16000 ---- ---- ---- ---- .45 UNCH .45 1 16100 ---- ---- ---- ---- .45 +.05 .40 16200 ---- ---- ---- ---- .40 UNCH .40 6 16300 ---- ---- ---- ---- .40 +.05 .35 3 16400 ---- ---- ---- ---- .35 +.05 .30 16500 ---- ---- ---- ---- .35 +.05 .30 2 17000 ---- ---- ---- ---- .30 +.10 .20 2 17500 ---- ---- ---- ---- .25 +.10 .15 3 5500 ---- 8052.50B 7925.00A 7925.00A 8016.75 +30.50 7986.25 6000 ---- 7549.25B 7428.75A 7428.75A 7517.00 +30.25 7486.75 6500 ---- 7050.00B 6929.25A 6929.25A 7017.50 +30.25 6987.25 6800 ---- 6750.25B 6631.00A 6631.00A 6717.75 +30.25 6687.50 6900 ---- 6650.25B 6531.50A 6531.50A 6618.00 +30.25 6587.75 7000 ---- 6554.00B 6429.00A 6429.00A 6518.00 +30.25 6487.75 7100 ---- 6450.50B 6331.75A 6331.75A 6418.00 +30.25 6387.75 7200 ---- 6350.50B 6232.25A 6232.25A 6318.25 +30.25 6288.00 7300 ---- 6250.75B 6129.25A 6129.25A 6218.25 +30.25 6188.00 7400 ---- 6154.25B 6032.00A 6032.00A 6118.25 +30.00 6088.25 7500 ---- 6051.00B 5932.00A 5932.00A 6018.50 +30.25 5988.25 7600 ---- 5951.00B 5829.25A 5829.25A 5918.50 +30.25 5888.25 7700 ---- 5854.50B 5732.75A 5732.75A 5818.50 +30.00 5788.50 7800 ---- 5751.25B 5629.00A 5629.00A 5718.75 +30.25 5688.50 7900 ---- 5651.25B 5532.50A 5532.50A 5618.75 +30.00 5588.75 8000 ---- 5551.50B 5433.00A 5433.00A 5519.00 +30.25 5488.75 8100 ---- 5451.50B 5333.25A 5333.25A 5419.00 +30.25 5388.75 8200 ---- 5351.25B 5229.75A 5229.75A 5319.00 +30.00 5289.00 8300 ---- 5251.75B 5130.00A 5130.00A 5219.25 +30.25 5189.00 8400 ---- 5155.25B 5027.50A 5027.50A 5119.25 +30.00 5089.25 8450 ---- 5101.75B 4981.25A 4981.25A 5069.25 +30.00 5039.25 8500 ---- 5052.00B 4930.50A 4930.50A 5019.50 +30.25 4989.25 8550 ---- 5002.00B 4883.00A 4883.00A 4969.50 +30.25 4939.25 8600 ---- 4952.00B 4831.50A 4831.50A 4919.50 +30.25 4889.25 8650 ---- 4901.75B 4781.50A 4781.50A 4869.50 +30.00 4839.50 8700 ---- 4852.25B 4730.50A 4730.50A 4819.50 +30.00 4789.50 8750 ---- 4805.75B 4681.00A 4681.00A 4769.75 +30.25 4739.50 8800 ---- 4752.25B 4633.75A 4633.75A 4719.75 +30.25 4689.50 8850 ---- 4702.25B 4580.50A 4580.50A 4669.75 +30.25 4639.50 8900 ---- 4656.00B 4534.00A 4534.00A 4619.75 +30.00 4589.75 8950 ---- 4602.50B 4484.00A 4484.00A 4569.75 +30.00 4539.75 9000 ---- 4552.50B 4434.00A 4434.00A 4520.00 +30.25 4489.75 9050 ---- 4502.50B 4380.25A 4380.25A 4470.00 +30.25 4439.75 9100 ---- 4452.50B 4331.25A 4331.25A 4420.00 +30.25 4389.75 9150 ---- 4402.50B 4281.00A 4281.00A 4370.00 +30.00 4340.00 9200 ---- 4352.75B 4234.25A 4234.25A 4320.00 +30.00 4290.00 9250 ---- 4302.75B 4178.75A 4178.75A 4270.25 +30.25 4240.00 9300 ---- 4252.75B 4134.50A 4134.50A 4220.25 +30.25 4190.00 9350 ---- 4203.00B 4084.50A 4084.50A 4170.25 +30.25 4140.00 9400 ---- 4154.25B 4032.50A 4032.50A 4120.25 +30.00 4090.25 9450 ---- 4103.00B 3984.75A 3984.75A 4070.50 +30.25 4040.25 9500 ---- 4053.25B 3934.75A 3934.75A 4020.50 +30.25 3990.25 9550 ---- 4006.75B 3884.75A 3884.75A 3970.50 +30.25 3940.25 9600 ---- 3953.00B 3832.75A 3832.75A 3920.50 +30.00 3890.50 9650 ---- 3903.25B 3785.00A 3785.00A 3870.75 +30.25 3840.50 9700 ---- 3853.50B 3733.25A 3733.25A 3820.75 +30.25 3790.50 9750 ---- 3803.50B 3685.00A 3685.00A 3770.75 +30.25 3740.50 9800 ---- 3753.75B 3633.25A 3633.25A 3720.75 +30.00 3690.75 9850 ---- 3703.50B 3585.50A 3585.50A 3671.00 +30.25 3640.75 9900 ---- 3653.75B 3533.50A 3533.50A 3621.00 +30.25 3590.75 9950 ---- 3603.75B 3483.50A 3483.50A 3571.00 +30.00 3541.00 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3634.50B 3523.50A 3523.50A 3605.25 +27.25 3578.00 10050 ---- 3583.75B 3473.75A 3473.75A 3555.75 +27.00 3528.75 10100 ---- 3536.00B 3424.50A 3424.50A 3506.50 +27.00 3479.50 10150 ---- 3483.75B 3375.50A 3375.50A 3457.00 +26.50 3430.50 10200 ---- 3441.00B 3326.25A 3326.25A 3407.75 +26.50 3381.25 10250 ---- 3388.25B 3278.00A 3278.00A 3358.50 +26.25 3332.25 10300 ---- 3339.00B 3228.25A 3228.25A 3309.50 +26.25 3283.25 10350 ---- 3288.75B 3179.25A 3179.25A 3260.25 +26.00 3234.25 10400 ---- 3244.50B 3130.50A 3130.50A 3211.00 +25.75 3185.25 10450 ---- 3195.50B 3081.75A 3081.75A 3162.00 +25.75 3136.25 10500 ---- 3138.50B 3033.50A 3033.50A 3113.00 +25.50 3087.50 10550 ---- 3093.75B 2985.00A 2985.00A 3064.00 +25.25 3038.75 10600 ---- 3048.75B 2936.25A 2936.25A 3015.00 +25.00 2990.00 10650 ---- 2999.75B 2887.75A 2887.75A 2966.00 +24.75 2941.25 10700 ---- 2951.50B 2839.25A 2839.25A 2917.25 +24.50 2892.75 10750 ---- 2897.25B 2790.75A 2790.75A 2868.50 +24.25 2844.25 10800 ---- 2853.75B 2742.50A 2742.50A 2819.75 +24.00 2795.75 10850 ---- 2805.00B 2694.25A 2694.25A 2771.25 +24.00 2747.25 10900 ---- 2751.50B 2645.50A 2645.50A 2722.50 +23.50 2699.00 10950 ---- 2704.75B 2598.00A 2598.00A 2674.00 +23.25 2650.75 11000 ---- 2650.75B 2557.00A 2557.00A 2625.75 +23.00 2602.75 2 3 11050 ---- 2608.25B 2502.25A 2502.25A 2577.50 +23.00 2554.50 11100 ---- 2554.50B 2461.50A 2461.50A 2529.25 +22.50 2506.75 1 11150 2433.00 2510.25B 2407.00A 2470.00A 2481.00 +22.25 5 2458.75 11200 ---- 2463.75B 2359.50A 2359.50A 2433.00 +21.75 2411.25 11250 ---- 2414.50B 2306.50A 2306.50A 2385.25 +21.75 2363.50 11300 ---- 2364.00B 2271.75A 2271.75A 2337.25 +21.00 2316.25 2 11350 ---- 2319.25B 2224.00A 2224.00A 2289.75 +21.00 2268.75 11400 ---- 2268.75B 2177.50A 2177.50A 2242.00 +20.25 2221.75 3 11450 ---- 2223.75B 2130.75A 2130.75A 2194.75 +20.00 2174.75 11500 ---- 2174.00B 2084.25A 2084.25A 2147.25 +19.50 2127.75 12 11550 ---- 2127.00B 2037.75A 2037.75A 2100.25 +19.25 2081.00 11600 ---- 2082.50B 1991.50A 1991.50A 2053.25 +18.75 2034.50 9 11650 ---- 2033.25B 1945.50A 1945.50A 2006.25 +18.00 1988.25 11700 ---- 1986.50B 1899.75A 1899.75A 1959.75 +17.75 1942.00 11750 ---- 1941.50B 1850.25A 1850.25A 1913.25 +17.00 1896.25 11800 ---- 1894.25B 1802.50A 1802.50A 1867.00 +16.50 1850.50 6 11850 ---- 1849.50B 1758.50A 1758.50A 1821.00 +16.00 1805.00 11900 ---- 1803.50B 1728.25A 1728.25A 1775.00 +15.25 1759.75 18 11950 ---- 1736.25B 1684.00A 1684.00A 1729.50 +14.75 1714.75 1 12000 ---- 1703.00B 1640.25A 1640.25A 1684.00 +14.25 1669.75 23 12050 ---- 1667.25B 1583.50A 1583.50A 1639.00 +13.75 1625.25 12100 ---- 1612.50B 1552.50A 1552.50A 1594.00 +13.00 1581.00 2 12150 ---- 1558.00B 1509.00A 1509.00A 1549.50 +12.50 1537.00 2 12200 ---- 1523.25B 1465.25A 1465.25A 1505.25 +11.75 1493.50 1 19 12250 ---- 1479.25B 1422.00A 1422.00A 1461.25 +11.25 1450.00 4 12300 ---- 1435.25B 1379.75A 1379.75A 1417.75 +10.75 1407.00 21 12350 ---- 1391.75B 1337.50A 1337.50A 1374.50 +10.00 1364.50 1 12400 ---- 1348.75B 1296.75A 1296.75A 1331.50 +9.50 1322.00 8 12450 ---- 1307.00B 1254.50A 1254.50A 1289.00 +9.00 1280.00 1 8 12500 ---- 1264.50B 1214.25A 1214.25A 1246.75 +8.25 1238.50 10 12550 ---- 1222.50B 1173.50A 1173.50A 1205.00 +7.75 1197.25 4 12600 ---- 1181.25B 1132.25A 1132.25A 1163.75 +7.25 1156.50 14 12650 ---- 1140.50B 1093.00A 1093.00A 1122.75 +6.75 1116.00 2 12700 ---- 1087.75B 1054.00A 1054.00A 1082.25 +6.00 1076.25 10 12750 ---- 1049.00B 1015.25A 1015.25A 1042.25 +5.50 6 1036.75 4 12800 ---- 1009.25B 977.00A 977.00A 1002.75 +5.00 997.75 19 12850 ---- 970.00B 936.25A 936.25A 964.00 +4.75 959.25 1 12900 ---- 931.50B 884.00A 884.00A 925.50 +4.25 5 921.25 4 12950 ---- 899.00B 847.50A 847.50A 887.75 +3.75 884.00 20 13000 ---- 882.75B 811.75A 811.75A 850.25 +3.25 847.00 17 13050 ---- 850.25B 770.25A 770.25A 813.75 +3.00 810.75 2 13100 ---- 814.00B 735.50A 735.50A 777.50 +2.25 775.25 28 13150 ---- 778.00B 701.50A 701.50A 742.00 +1.75 740.25 13200 ---- 742.50B 668.00A 668.00A 707.25 +1.50 6 705.75 5 13250 ---- 708.00B 628.50A 628.50A 673.25 +1.00 672.25 5 13300 ---- 674.00B 595.75A 595.75A 639.75 +.50 639.25 20 13350 ---- 640.75B 564.75A 564.75A 607.00 UNCH 607.00 1 13400 ---- 613.50B 534.50A 534.50A 575.00 -.50 575.50 40 13450 ---- 582.00B 505.00A 505.00A 543.75 -1.00 544.75 6 13500 480.00 550.75B 476.50A 491.75A 513.50 -1.50 6 515.00 27 13550 ---- 520.75B 448.75A 448.75A 484.00 -2.00 486.00 10 13600 ---- 491.25B 422.00A 422.00A 455.25 -2.50 10 457.75 5 69 13650 ---- 462.25B 395.75A 395.75A 427.50 -3.00 430.50 8 13700 ---- 434.00B 370.50A 370.50A 400.50 -3.50 404.00 3 58 13750 ---- 407.75B 347.00A 347.00A 374.50 -4.25 378.75 46 13800 ---- 381.75B 323.25A 323.25A 349.75 -4.50 2 354.25 1 604 13850 ---- 356.75B 301.50A 301.50A 325.75 -5.00 330.75 16 13900 ---- 332.25B 280.25A 280.25A 302.75 -5.25 308.00 121 13950 ---- 309.50B 260.00A 260.00A 280.75 -5.75 286.50 8 14000 ---- 287.50B 241.00A 241.00A 259.75 -6.25 266.00 3 128 14050 ---- 266.75B 222.75A 222.75A 240.00 -6.50 246.50 40 14100 ---- 247.00B 205.50A 205.50A 221.00 -7.00 228.00 23 14150 ---- 228.50B 189.50A 189.50A 203.25 -7.00 210.25 1 1 14200 ---- 210.50B 174.25A 174.25A 186.50 -7.25 193.75 30 14250 ---- 194.00B 160.00A 160.00A 170.75 -7.50 178.25 26 14300 175.00 177.75B 146.75A 177.50B 156.00 -7.75 1 163.75 6 14350 ---- 163.00B 134.25A 134.25A 142.25 -7.75 150.00 1 25 14400 140.00 149.00B 122.75A 148.75B 129.50 -7.75 1 137.25 1 112 14450 ---- 136.25B 112.00A 112.00A 117.75 -7.75 125.50 4 14500 110.00 124.25B 102.25A 106.50A 107.00 -7.50 10 114.50 2 97 14550 ---- 113.25B 93.00A 93.00A 96.75 -7.50 104.25 1 9 14600 88.00 103.00B 84.50A 87.25A 87.75 -7.25 1 95.00 37 14650 ---- 93.50B 76.75A 76.75A 79.25 -7.00 86.25 1 45 14700 ---- 84.75B 69.50A 69.50A 71.50 -7.00 78.50 87 14750 ---- 76.75B 63.00A 63.00A 64.50 -6.50 71.00 9 51 14800 ---- 69.25B 57.00A 57.00A 58.00 -6.25 2 64.25 1 54 14850 ---- 62.75B 51.50A 51.50A 52.00 -6.25 58.25 1 47 14900 54.75 56.50B 46.50A 46.50A 46.75 -5.75 2 52.50 32 14950 ---- 51.00B 41.75A 41.75A 41.75 -5.75 47.50 75 15000 40.50 45.75B 37.50A 37.50A 37.50 -5.25 49 42.75 4 77 15050 ---- 41.25B 33.75A 33.75A 33.50 -5.00 38.50 15100 ---- 37.00B 30.25A 30.25A 30.00 -4.75 2 34.75 6 11 15200 ---- 30.00B 24.25A 24.25A 24.00 -4.25 6 28.25 1 12 15300 ---- 24.25B 19.75A 19.75A 19.50 -3.75 4 23.25 3 68 15400 ---- 19.75B 16.25A 16.25A 15.75 -3.25 19.00 21 15500 ---- 16.00B 13.25A 13.25A 12.75 -3.00 15.75 54 15600 ---- 13.25B 11.00A 11.00A 10.50 -2.50 16 13.00 9 15700 ---- ---- 9.25A 9.25A 8.75 -2.25 9 11.00 24 28 15800 8.25 9.25 7.75A 7.75A 7.50 -1.75 7 9.25 2 15 15900 7.50 7.50 6.75A 6.75A 6.25 -1.75 3 8.00 6 16000 7.25 7.25 5.75 5.75 5.50 -1.25 2 6.75 53 16100 ---- ---- 4.95A 4.95A 4.75 -1.00 5.75 16200 ---- ---- 4.35A 4.35A 4.15 -.85 5.00 16300 ---- ---- 3.85A 3.85A 3.65 -.80 4.45 40 40 16400 3.55 3.55 3.45A 3.45A 3.25 -.65 81 3.90 16500 ---- ---- 3.10A 3.10A 2.85 -.60 3.45 195 17000 ---- ---- ---- ---- 1.65 -.25 1.90 1 33 17500 ---- ---- ---- ---- 1.00 -.10 1.10 67 18000 ---- ---- ---- ---- .65 -.05 .70 5500 ---- 8055.25B 8004.00A 8004.00A 8081.00 +29.50 8051.50 6000 ---- 7557.25B 7505.50A 7505.50A 7582.50 +29.25 7553.25 6500 ---- 7059.25B 7008.75A 7008.75A 7084.00 +29.00 7055.00 6800 ---- 6760.75B 6708.75A 6708.75A 6785.25 +29.25 6756.00 6900 ---- 6661.25B 6609.00A 6609.00A 6685.50 +29.00 6656.50 7000 ---- 6561.75B 6509.50A 6509.50A 6586.00 +29.25 6556.75 7100 ---- 6462.25B 6410.00A 6410.00A 6486.25 +29.00 6457.25 7200 ---- 6362.75B 6312.00A 6312.00A 6386.75 +29.00 6357.75 7300 ---- 6263.25B 6211.00A 6211.00A 6287.00 +28.75 6258.25 7400 ---- 6163.75B 6111.50A 6111.50A 6187.50 +29.00 6158.50 7500 ---- 6064.25B 6013.50A 6013.50A 6088.00 +29.00 6059.00 7600 ---- 5964.75B 5914.00A 5914.00A 5988.50 +29.00 5959.50 7700 ---- 5865.25B 5814.50A 5814.50A 5888.75 +28.75 5860.00 7800 ---- 5766.00B 5713.50A 5713.50A 5789.25 +28.75 5760.50 7900 ---- 5666.50B 5615.75A 5615.75A 5689.75 +28.75 5661.00 8000 ---- 5567.25B 5515.00A 5515.00A 5590.25 +28.75 5561.50 8100 ---- 5467.75B 5415.50A 5415.50A 5490.75 +28.75 5462.00 8200 ---- 5368.25B 5316.00A 5316.00A 5391.25 +28.75 5362.50 8300 ---- 5269.00B 5216.50A 5216.50A 5291.75 +28.50 5263.25 8400 ---- 5169.75B 5117.25A 5117.25A 5192.25 +28.50 5163.75 8500 ---- 5070.25B 5019.50A 5019.50A 5093.00 +28.75 5064.25 8600 ---- 4971.00B 4918.50A 4918.50A 4993.50 +28.50 4965.00 8700 ---- 4871.75B 4819.25A 4819.25A 4894.00 +28.50 4865.50 8750 ---- 4822.00B 4769.75A 4769.75A 4844.50 +28.50 4816.00 8800 ---- 4772.50B 4721.50A 4721.50A 4794.75 +28.50 4766.25 8850 ---- 4723.00B 4670.50A 4670.50A 4745.00 +28.50 4716.50 8900 ---- 4673.25B 4620.75A 4620.75A 4695.25 +28.25 4667.00 8950 ---- 4623.75B 4572.75A 4572.75A 4645.75 +28.50 4617.25 9000 ---- 4574.00B 4511.75A 4511.75A 4596.00 +28.50 4567.50 9050 ---- 4524.50B 4460.00A 4460.00A 4546.25 +28.25 4518.00 9100 ---- 4480.50B 4413.25A 4413.25A 4496.75 +28.50 4468.25 9150 ---- 4473.00B 4360.75A 4360.75A 4447.00 +28.25 4418.75 9200 ---- 4423.25B 4311.50A 4311.50A 4397.50 +28.25 4369.25 9250 ---- 4376.50B 4260.00A 4260.00A 4347.75 +28.25 4319.50 9300 ---- 4327.00B 4212.25A 4212.25A 4298.25 +28.25 4270.00 9350 ---- 4276.25B 4161.00A 4161.00A 4248.50 +28.00 4220.50 9400 ---- 4227.75B 4116.25A 4116.25A 4199.00 +28.00 4171.00 9450 ---- 4178.50B 4062.00A 4062.00A 4149.50 +28.25 4121.25 9500 ---- 4127.75B 4014.25A 4014.25A 4100.00 +28.25 4071.75 9550 ---- 4079.50B 3966.75A 3966.75A 4050.25 +28.00 4022.25 9600 ---- 4029.75B 3915.25A 3915.25A 4000.75 +27.75 3973.00 9650 ---- 3980.25B 3868.75A 3868.75A 3951.25 +27.75 3923.50 9700 ---- 3931.00B 3818.75A 3818.75A 3901.75 +27.75 3874.00 9750 ---- 3881.50B 3770.00A 3770.00A 3852.25 +27.75 3824.50 9800 ---- 3831.75B 3720.00A 3720.00A 3802.75 +27.50 3775.25 9850 ---- 3781.25B 3670.50A 3670.50A 3753.25 +27.25 3726.00 9900 ---- 3736.75B 3622.00A 3622.00A 3704.00 +27.50 3676.50 9950 ---- 3682.75B 3572.00A 3572.00A 3654.50 +27.25 3627.25 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3644.75B 3552.75A 3552.75A 3618.25 +24.00 3594.25 10050 ---- 3596.50B 3494.50A 3494.50A 3570.00 +24.00 3546.00 10100 ---- 3547.75B 3445.50A 3445.50A 3521.75 +24.00 3497.75 10150 ---- 3497.50B 3403.75A 3403.75A 3473.50 +23.75 3449.75 10200 ---- 3452.00B 3351.00A 3351.00A 3425.25 +23.50 3401.75 10250 ---- 3404.00B 3303.25A 3303.25A 3377.25 +23.25 3354.00 10300 ---- 3354.00B 3255.50A 3255.50A 3329.00 +22.75 3306.25 10350 ---- 3306.75B 3206.00A 3206.00A 3281.25 +22.75 3258.50 10400 ---- 3260.50B 3160.50A 3160.50A 3233.25 +22.25 3211.00 10450 ---- 3210.75B 3111.25A 3111.25A 3185.50 +22.00 3163.50 10500 ---- 3164.00B 3071.50A 3071.50A 3137.75 +21.50 3116.25 10550 ---- 3115.25B 3029.50A 3029.50A 3090.25 +21.25 3069.00 10600 ---- 3068.25B 2971.75A 2971.75A 3042.75 +21.00 3021.75 10650 ---- 3020.25B 2923.00A 2923.00A 2995.25 +20.50 2974.75 10700 ---- 2973.50B 2887.25A 2887.25A 2948.00 +20.25 2927.75 10750 ---- 2927.00B 2839.00A 2839.00A 2900.75 +19.75 2881.00 10800 ---- 2878.50B 2785.50A 2785.50A 2853.50 +19.00 2834.50 10850 ---- 2831.50B 2736.50A 2736.50A 2806.50 +18.75 2787.75 10900 ---- 2785.75B 2699.75A 2699.75A 2759.75 +18.25 2741.50 10950 ---- 2738.75B 2653.50A 2653.50A 2713.00 +17.75 2695.25 11000 ---- 2692.75B 2598.25A 2598.25A 2666.25 +17.25 2649.00 11050 ---- 2641.00B 2562.75A 2562.75A 2619.75 +16.75 2603.00 1 11100 ---- 2600.00B 2507.75A 2507.75A 2573.25 +16.00 2557.25 11150 ---- 2552.50B 2469.50A 2469.50A 2527.00 +15.50 2511.50 11200 ---- 2504.25B 2433.75A 2433.75A 2481.00 +15.25 2465.75 1 11250 ---- 2457.00B 2383.25A 2383.25A 2435.00 +14.50 2420.50 11300 ---- 2411.25B 2337.50A 2337.50A 2389.25 +14.00 2375.25 11350 ---- 2366.50B 2287.75A 2287.75A 2343.75 +13.75 2330.00 11400 ---- 2320.75B 2246.50A 2246.50A 2298.25 +13.25 2285.00 11450 ---- 2277.00B 2198.75A 2198.75A 2253.00 +12.75 2240.25 11500 ---- 2233.75B 2154.75A 2154.75A 2207.75 +12.00 2195.75 11550 ---- 2177.50B 2111.00A 2111.00A 2163.00 +11.75 2151.25 11600 ---- 2141.50B 2067.25A 2067.25A 2118.25 +11.00 2107.25 11650 ---- 2097.50B 2024.00A 2024.00A 2073.75 +10.50 2063.25 11700 ---- 2055.25B 1981.00A 1981.00A 2029.50 +10.25 2019.25 11750 ---- 2011.25B 1937.75A 1937.75A 1985.50 +9.75 1975.75 11800 ---- 1968.25B 1895.25A 1895.25A 1941.75 +9.25 1932.50 11850 ---- 1921.50B 1852.50A 1852.50A 1898.00 +8.75 1889.25 11900 ---- 1880.75B 1810.25A 1810.25A 1854.75 +8.25 1846.50 11950 ---- 1837.50B 1766.50A 1766.50A 1811.75 +7.75 1804.00 12000 ---- 1775.00B 1736.75A 1736.75A 1769.00 +7.50 1761.50 6 12050 ---- 1753.50B 1683.75A 1683.75A 1726.50 +7.00 1719.50 12100 ---- 1690.25B 1657.00A 1657.00A 1684.50 +6.75 1677.75 1 12150 ---- 1665.50B 1615.75A 1615.75A 1642.50 +6.25 1636.25 12200 ---- 1606.25B 1575.00A 1575.00A 1601.00 +6.00 1595.00 60 12250 ---- 1584.50B 1527.75A 1527.75A 1560.00 +6.00 1554.00 12300 ---- 1523.75B 1495.00A 1495.00A 1519.00 +5.50 1513.50 6 12350 ---- 1483.25B 1455.50A 1455.50A 1478.50 +5.25 1473.25 12400 ---- 1445.50B 1413.00A 1413.00A 1438.25 +4.75 1433.50 12450 ---- 1403.25B 1377.00A 1377.00A 1398.50 +4.75 1393.75 12500 ---- 1360.00B 1335.25A 1335.25A 1359.00 +4.25 1354.75 28 12550 ---- 1323.50B 1298.75A 1298.75A 1320.00 +4.25 1315.75 12600 ---- 1284.50B 1259.00A 1259.00A 1281.25 +4.00 1277.25 12650 ---- 1246.00B 1221.50A 1221.50A 1242.75 +3.50 1239.25 12700 ---- 1207.75B 1184.50A 1184.50A 1205.00 +3.50 1201.50 12750 ---- 1170.00B 1148.00A 1148.00A 1167.50 +3.00 1164.50 4 12800 ---- 1133.50B 1114.00A 1114.00A 1130.25 +2.75 1127.50 10 12850 ---- 1133.75B 1061.00A 1061.00A 1093.50 +2.25 1091.25 12900 ---- 1097.25B 1025.00A 1025.00A 1057.50 +2.25 1055.25 2 12950 ---- 1061.00B 990.75A 990.75A 1021.50 +1.75 1019.75 13000 ---- 1025.00B 955.75A 955.75A 986.25 +1.50 984.75 6 7 13050 940.25 990.25B 922.50A 981.75B 951.50 +1.25 2 950.25 4 11 13100 ---- 955.50B 889.25A 889.25A 917.00 +.50 916.50 13150 ---- 921.25B 856.25A 856.25A 883.25 +.25 883.00 13200 ---- 887.50B 810.25A 810.25A 850.00 UNCH 850.00 7 13 13250 ---- 854.25B 778.75A 778.75A 817.25 -.50 817.75 1 13 13300 ---- 821.75B 746.50A 746.50A 785.00 -1.00 786.00 2 13350 ---- 793.75B 716.25A 716.25A 753.50 -1.25 754.75 13400 ---- 764.50B 686.50A 686.50A 722.25 -2.00 724.25 3 13450 ---- 731.75B 657.25A 657.25A 692.00 -2.25 694.25 2 13500 ---- 701.50B 629.00A 629.00A 662.00 -2.75 664.75 34 13550 ---- 673.50B 601.00A 601.00A 633.00 -3.00 636.00 1 13600 ---- 644.25B 574.00A 574.00A 604.50 -3.25 607.75 1 13650 ---- 615.50B 547.25A 547.25A 576.50 -3.75 580.25 13700 ---- 587.50B 521.50A 521.50A 549.25 -4.25 553.50 4 13750 ---- 560.25B 497.00A 497.00A 522.75 -4.50 527.25 19 82 13800 ---- 532.50B 471.50A 471.50A 497.00 -4.75 501.75 17 37 13850 ---- 507.50B 448.00A 448.00A 472.00 -5.00 477.00 13900 ---- 481.50B 425.50A 425.50A 447.75 -5.25 453.00 13950 ---- 458.25B 402.50A 402.50A 424.00 -5.50 429.50 6 14000 ---- 433.25B 380.75A 380.75A 401.25 -5.75 407.00 134 14050 ---- 411.50B 360.25A 360.25A 379.25 -6.00 385.25 14100 ---- 389.25B 340.75A 340.75A 358.00 -6.25 364.25 14150 ---- 367.50B 320.75A 320.75A 337.25 -6.50 343.75 14200 ---- 347.00B 302.25A 302.25A 317.50 -6.75 324.25 11 14250 ---- 326.00B 285.00A 285.00A 298.75 -7.00 305.75 1 139 14300 ---- 307.50B 268.00A 268.00A 280.50 -7.25 287.75 10 14350 ---- 289.00B 251.25A 251.25A 263.00 -7.50 270.50 14400 ---- 270.25B 236.25A 236.25A 246.50 -7.75 254.25 1 14450 ---- 254.25B 221.50A 221.50A 230.50 -8.00 238.50 7 14500 225.25 238.75B 207.25A 238.75B 215.50 -8.00 1 223.50 1 17 14550 ---- 223.25B 194.00A 194.00A 201.00 -8.50 209.50 5 14600 ---- 208.25B 181.25A 181.25A 187.50 -8.50 196.00 17 14650 ---- 194.00B 169.00A 169.00A 174.50 -8.75 183.25 20 14700 ---- 181.75B 157.75A 157.75A 162.50 -8.50 171.00 15 14750 ---- 168.50B 147.00A 147.00A 151.00 -8.50 159.50 14800 ---- 157.50B 137.00A 137.00A 140.00 -8.75 148.75 1 14850 ---- 146.25B 127.25A 127.25A 129.75 -8.75 138.50 14900 ---- 135.75B 118.25A 118.25A 120.25 -8.50 128.75 14950 ---- 125.50B 110.00A 110.00A 111.25 -8.50 119.75 15000 ---- 116.75B 102.00A 102.00A 103.00 -8.25 111.25 145 15050 ---- 107.50B 94.50A 94.50A 95.00 -8.00 103.00 15100 ---- 99.50B 87.75A 87.75A 87.75 -7.75 95.50 15200 ---- 85.75B 75.25A 75.25A 74.75 -7.25 82.00 3 15300 ---- 73.00B 64.00A 64.00A 63.50 -6.50 70.00 15400 ---- 61.00B 55.00A 55.00A 53.50 -6.00 59.50 2 1 15500 ---- 52.25B 46.75A 46.75A 45.25 -5.50 50.75 15600 ---- 44.00B 39.75A 39.75A 38.00 -5.00 43.00 32 15700 ---- ---- 33.75A 33.75A 31.75 -4.75 36.50 15800 ---- ---- 28.75A 28.75A 26.50 -4.50 31.00 15900 ---- ---- 24.50A 24.50A 22.25 -4.00 26.25 16000 ---- ---- 21.00A 21.00A 18.50 -4.00 22.50 1 16100 ---- ---- 18.00A 18.00A 15.50 -3.50 19.00 16200 ---- ---- 15.50A 15.50A 13.00 -3.25 16.25 16300 ---- ---- 13.50A 13.50A 11.00 -3.00 14.00 16400 ---- ---- ---- ---- 9.25 -2.75 12.00 16500 8.75 9.25 8.75 8.75 8.00 -2.50 5 10.50 18 17000 ---- ---- ---- ---- 4.30 -1.20 5.50 17500 ---- ---- ---- ---- 2.90 -.35 3.25 18000 ---- ---- ---- ---- 2.05 +.05 2.00 6000 ---- 7538.00B 7491.25A 7491.25A 7565.25 +29.25 7536.00 6500 ---- 7042.25B 6995.75A 6995.75A 7068.75 +29.00 7039.75 7000 ---- 6592.75B 6488.75A 6488.75A 6572.50 +28.75 6543.75 7100 ---- 6493.75B 6388.50A 6388.50A 6473.50 +28.75 6444.75 7200 ---- 6394.75B 6290.75A 6290.75A 6374.25 +28.50 6345.75 7300 ---- 6297.00B 6191.75A 6191.75A 6275.25 +28.75 6246.50 7400 ---- 6196.50B 6092.50A 6092.50A 6176.00 +28.50 6147.50 7500 ---- 6097.75B 5993.50A 5993.50A 6077.00 +28.50 6048.50 7600 ---- 5998.75B 5894.50A 5894.50A 5978.00 +28.25 5949.75 7700 ---- 5901.50B 5795.75A 5795.75A 5879.00 +28.25 5850.75 7800 ---- 5802.75B 5696.50A 5696.50A 5780.00 +28.25 5751.75 7900 ---- 5702.00B 5598.00A 5598.00A 5681.00 +28.00 5653.00 8000 ---- 5605.00B 5499.25A 5499.25A 5582.25 +28.00 5554.25 8100 ---- 5510.00B 5400.50A 5400.50A 5483.25 +27.75 5455.50 8200 ---- 5405.50B 5301.75A 5301.75A 5384.50 +27.75 5356.75 8300 ---- 5307.00B 5203.00A 5203.00A 5285.75 +27.75 5258.00 8400 ---- 5207.25B 5104.50A 5104.50A 5187.00 +27.50 5159.50 8500 ---- 5111.75B 5008.00A 5008.00A 5088.25 +27.50 5060.75 8600 ---- 5013.25B 4907.25A 4907.25A 4989.50 +27.25 4962.25 8700 ---- 4914.25B 4809.75A 4809.75A 4891.00 +27.00 4864.00 8800 ---- 4816.50B 4711.50A 4711.50A 4792.50 +27.00 4765.50 8900 ---- 4716.00B 4612.75A 4612.75A 4694.00 +26.75 4667.25 9000 ---- 4616.25B 4514.50A 4514.50A 4595.50 +26.50 4569.00 9100 ---- 4521.50B 4423.50A 4423.50A 4497.25 +26.25 4471.00 9200 ---- 4423.50B 4324.00A 4324.00A 4399.00 +26.00 4373.00 9300 ---- 4320.75B 4220.00A 4220.00A 4300.75 +25.75 4275.00 9400 ---- 4228.25B 4123.50A 4123.50A 4202.75 +25.50 4177.25 9500 ---- 4128.25B 4026.25A 4026.25A 4105.00 +25.50 4079.50 9550 ---- 4081.50B 3982.75A 3982.75A 4056.00 +25.25 4030.75 9600 ---- 4032.75B 3933.75A 3933.75A 4007.25 +25.25 3982.00 9650 ---- 3982.00B 3880.50A 3880.50A 3958.50 +25.00 3933.50 9700 ---- 3935.00B 3831.75A 3831.75A 3909.75 +25.00 3884.75 9750 ---- 3887.00B 3788.50A 3788.50A 3861.00 +24.75 3836.25 9800 ---- 3838.50B 3735.00A 3735.00A 3812.50 +24.75 3787.75 9850 ---- 3790.00B 3687.00A 3687.00A 3763.75 +24.50 3739.25 9900 ---- 3739.50B 3649.00A 3649.00A 3715.25 +24.50 3690.75 9950 ---- 3691.00B 3590.75A 3590.75A 3666.75 +24.25 3642.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 3651.00B 3585.00A 3585.00A 3641.25 +19.00 3622.25 10100 ---- 3563.50B 3491.25A 3491.25A 3546.75 +18.25 3528.50 10200 ---- 3470.00B 3397.75A 3397.75A 3452.50 +17.75 3434.75 10300 ---- 3372.00B 3306.25A 3306.25A 3358.75 +17.25 3341.50 10400 ---- 3279.25B 3209.50A 3209.50A 3265.50 +16.75 3248.75 10500 ---- 3184.25B 3121.75A 3121.75A 3172.75 +16.25 3156.50 10600 ---- 3094.50B 3030.00A 3030.00A 3080.25 +15.75 3064.50 10700 ---- 3003.75B 2938.25A 2938.25A 2988.25 +15.00 2973.25 10800 ---- 2911.75B 2843.50A 2843.50A 2897.00 +14.75 2882.25 10900 ---- 2821.50B 2759.50A 2759.50A 2806.25 +14.25 2792.00 11000 ---- 2736.75B 2668.50A 2668.50A 2716.00 +13.50 2702.50 11100 ---- 2649.75B 2582.50A 2582.50A 2626.50 +13.00 2613.50 11200 ---- 2556.00B 2495.00A 2495.00A 2537.50 +12.25 2525.25 11300 ---- 2461.25B 2409.50A 2409.50A 2449.25 +11.75 2437.50 11400 ---- 2361.00B 2323.50A 2323.50A 2362.00 +11.25 2350.75 11500 ---- 2274.00B 2238.25A 2238.25A 2275.50 +10.75 2264.75 11600 ---- 2190.00B 2153.25A 2153.25A 2189.75 +10.00 2179.75 11700 ---- 2103.00B 2066.75A 2066.75A 2105.00 +9.50 2095.50 11800 ---- 2018.75B 1985.50A 1985.50A 2021.00 +8.75 2012.25 11900 ---- 1935.50B 1905.00A 1905.00A 1938.25 +8.25 1930.00 12000 ---- 1853.50B 1824.50A 1824.50A 1856.50 +7.75 1848.75 12100 ---- 1772.50B 1742.50A 1742.50A 1775.75 +7.00 1768.75 12200 ---- 1693.50B 1674.50A 1674.50A 1696.25 +6.50 1689.75 12300 ---- 1614.50B 1597.50A 1597.50A 1617.75 +5.75 1612.00 12400 ---- 1537.50B 1521.50A 1521.50A 1540.75 +5.25 1535.50 12500 ---- 1461.00B 1444.00A 1444.00A 1465.00 +4.75 1460.25 12600 ---- ---- 1371.00A 1371.00A 1390.50 +4.25 1386.25 12700 ---- 1354.00B 1289.00A 1289.00A 1317.50 +3.75 1313.75 12800 ---- 1282.00B 1218.50A 1218.50A 1246.00 +3.25 1242.75 12900 ---- 1211.25B 1149.75A 1149.75A 1176.00 +2.75 1173.25 1 1 13000 ---- 1142.25B 1083.25A 1083.25A 1107.50 +2.00 1105.50 2 3 13100 1047.25 1075.00B 1017.25A 1059.75B 1040.75 +1.50 1 1039.25 4 4 13200 ---- 1009.25B 938.75A 938.75A 975.75 +1.25 974.50 1 13300 ---- 945.25B 871.50A 871.50A 912.50 +.75 911.75 20 13400 ---- 890.50B 812.25A 812.25A 851.25 +.25 851.00 2 13500 ---- 829.00B 754.75A 754.75A 791.75 -.25 792.00 1 1 13600 ---- 770.75B 700.00A 700.00A 734.50 -.75 735.25 13700 ---- 714.75B 647.25A 647.25A 679.50 -1.00 680.50 4 13800 ---- 660.75B 596.50A 596.50A 626.75 -1.50 628.25 13900 ---- 609.50B 548.00A 548.00A 576.25 -1.75 578.00 1 14000 ---- 560.25B 502.50A 502.50A 528.00 -2.50 530.50 2 14100 ---- 513.25B 458.75A 458.75A 482.25 -2.75 485.00 14200 ---- 467.50B 419.00A 419.00A 439.00 -3.25 442.25 50 100 14300 ---- 425.25B 379.25A 379.25A 398.50 -3.50 402.00 14400 ---- 385.50B 344.00A 344.00A 360.25 -4.00 364.25 14500 ---- 348.25B 311.25A 311.25A 324.75 -4.25 329.00 4 14600 ---- 313.75B 278.75A 278.75A 291.75 -4.75 296.50 14700 ---- 281.75B 250.00A 250.00A 261.25 -5.00 266.25 14800 ---- 251.25B 224.75A 224.75A 233.25 -5.25 238.50 1 14900 ---- 225.00B 200.50A 200.50A 207.50 -5.50 213.00 2 15000 ---- 199.50B 178.50A 178.50A 184.25 -5.50 189.75 20 15100 ---- 177.75B 158.75A 158.75A 163.00 -5.75 168.75 15200 ---- 156.25B 140.50A 140.50A 144.00 -5.50 149.50 15300 ---- 138.25B 124.00A 124.00A 126.75 -5.75 132.50 15400 ---- 122.50B 109.75A 109.75A 111.25 -5.75 117.00 15500 ---- 106.75B 96.00A 96.00A 97.50 -5.50 103.00 12 15600 ---- 94.50B 84.50A 84.50A 85.50 -5.25 90.75 15700 ---- 81.25B 75.25A 75.25A 74.50 -5.25 79.75 5 15800 ---- 70.75B 66.00A 66.00A 65.25 -4.75 70.00 15900 ---- 61.75B 57.75A 57.75A 56.75 -4.75 61.50 16000 ---- ---- 51.75A 51.75A 49.50 -4.25 53.75 3 16100 ---- ---- 44.50A 44.50A 43.00 -4.00 47.00 16200 ---- ---- 38.75A 38.75A 37.25 -3.75 41.00 16300 ---- ---- 33.75A 33.75A 32.50 -3.25 35.75 16400 ---- ---- 30.00A 30.00A 28.00 -3.00 31.00 16500 ---- ---- 26.00A 26.00A 24.25 -2.75 27.00 17000 ---- ---- ---- ---- 11.25 -1.50 12.75 17500 ---- ---- ---- ---- 4.85 -.90 5.75 18000 ---- ---- ---- ---- 1.95 -.40 2.35 6500 ---- 7070.00B 6977.50A 6977.50A 7054.25 +31.25 7023.00 7000 ---- 6575.75B 6486.50A 6486.50A 6561.00 +31.00 6530.00 7500 ---- 6084.75B 5993.25A 5993.25A 6068.50 +30.25 6038.25 7800 ---- 5790.50B 5699.25A 5699.25A 5773.50 +29.25 5744.25 7900 ---- 5692.50B 5594.75A 5594.75A 5675.50 +29.25 5646.25 8000 ---- 5594.75B 5504.75A 5504.75A 5577.25 +28.75 5548.50 8100 ---- 5497.50B 5407.00A 5407.00A 5479.25 +28.50 5450.75 8200 ---- 5399.75B 5308.00A 5308.00A 5381.25 +28.00 5353.25 8300 ---- 5301.75B 5210.50A 5210.50A 5283.25 +27.50 5255.75 8400 ---- 5204.50B 5115.75A 5115.75A 5185.50 +27.25 5158.25 8500 ---- 5105.50B 5015.00A 5015.00A 5087.75 +26.75 5061.00 8600 ---- 5008.25B 4918.25A 4918.25A 4990.00 +26.00 4964.00 8700 ---- 4912.00B 4823.00A 4823.00A 4892.50 +25.50 4867.00 8800 ---- 4814.00B 4726.25A 4726.25A 4795.25 +25.25 4770.00 8900 ---- 4717.00B 4629.50A 4629.50A 4698.00 +24.75 4673.25 9000 ---- 4611.50B 4538.00A 4538.00A 4601.00 +24.25 4576.75 9100 ---- 4517.50B 4442.50A 4442.50A 4504.00 +23.75 4480.25 9200 ---- 4420.50B 4345.25A 4345.25A 4407.25 +23.25 4384.00 9300 ---- 4324.25B 4250.00A 4250.00A 4310.50 +22.50 4288.00 9400 ---- 4228.25B 4153.00A 4153.00A 4214.25 +22.00 4192.25 9500 ---- 4130.25B 4059.00A 4059.00A 4118.00 +21.50 4096.50 9600 ---- 4036.75B 3959.75A 3959.75A 4022.25 +21.00 4001.25 9700 ---- 3942.25B 3867.50A 3867.50A 3926.50 +20.50 3906.00 9800 ---- 3846.50B 3774.50A 3774.50A 3831.00 +19.75 3811.25 9900 ---- 3745.25B 3680.00A 3680.00A 3736.00 +19.25 3716.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 456 565 11505 QNE AUG22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- .80A .80A .70 -.20 .90 172 10050 ---- ---- .80A .80A .70 -.25 .95 6 10100 ---- ---- .85A .85A .70 -.35 1.05 10 10150 ---- ---- .90A .90A .75 -.35 1.10 11 10200 ---- ---- .90A .90A .75 -.45 1.20 8 10250 ---- ---- .95A .95A .80 -.45 1.25 7 10300 ---- ---- 1.00A 1.00A .80 -.55 1.35 4 10350 ---- ---- 1.05A 1.05A .85 -.60 1.45 20 10400 ---- ---- 1.10A 1.10A .85 -.70 1.55 14 300 10450 ---- ---- 1.15A 1.15A .90 -.75 1.65 5 26 10500 ---- ---- 1.20A 1.20A .95 -.80 1.75 198 10550 ---- ---- 1.25A 1.25A 1.00 -.85 1.85 71 10600 ---- ---- 1.30A 1.30A 1.05 -.90 1.95 310 10650 ---- ---- 1.35A 1.35A 1.10 -1.00 2.10 41 10700 ---- ---- 1.45A 1.45A 1.20 -1.00 2.20 81 10750 ---- ---- 1.50A 1.50A 1.30 -1.00 2.30 114 10800 ---- ---- 1.60A 1.60A 1.35 -1.10 2.45 7 23 10850 ---- ---- 1.70A 1.70A 1.45 -1.10 2.55 33 10900 ---- ---- 1.80A 1.80A 1.55 -1.15 2.70 44 69 10950 ---- ---- 1.90A 1.90A 1.70 -1.20 2.90 21 11000 ---- ---- 2.00A 2.00A 1.80 -1.25 31 3.05 277 11050 ---- ---- 2.15A 2.15A 1.95 -1.30 3.25 122 11100 ---- ---- 2.30A 2.30A 2.05 -1.40 3.45 8 43 11150 ---- ---- 2.45A 2.45A 2.20 -1.50 3.70 63 11200 ---- ---- 2.60A 2.60A 2.40 -1.50 3.90 5 40 11250 ---- ---- 2.80A 2.80A 2.55 -1.65 31 4.20 49 232 11300 5.50 5.50 2.75 3.05B 2.75 -1.70 30 4.45 202 11350 ---- ---- 3.20A 3.20A 2.95 -1.85 4.80 63 11360 ---- ---- 3.25A 3.25A 3.00 -1.85 4.85 11370 ---- ---- 3.30A 3.30A 3.05 -1.85 4.90 11380 ---- ---- 3.35A 3.35A 3.10 -1.90 5.00 1 1 11390 ---- ---- 3.40A 3.40A 3.15 -1.85 5.00 11400 ---- ---- 3.45A 3.45A 3.20 -1.80 5.00 1 127 11410 ---- ---- 3.50A 3.50A 3.25 -2.00 5.25 11420 ---- ---- 3.55A 3.55A 3.30 -1.95 5.25 11430 ---- ---- 3.60A 3.60A 3.35 -1.90 5.25 11440 ---- ---- 3.65A 3.65A 3.40 -2.10 5.50 11450 ---- ---- 3.70A 3.70A 3.45 -2.05 5.50 34 11460 ---- ---- 3.75A 3.75A 3.50 -2.00 5.50 5 5 11470 ---- ---- 3.85A 3.85A 3.55 -2.20 5.75 11480 ---- ---- 3.90A 3.90A 3.60 -2.15 5.75 11490 ---- ---- 3.95A 3.95A 3.65 -2.10 5.75 11500 ---- ---- 4.00A 4.00A 3.70 -2.30 6.00 6 401 11510 ---- ---- 4.05A 4.05A 3.80 -2.20 6.00 11520 ---- ---- 4.10A 4.10A 3.85 -2.15 6.00 3 11530 ---- ---- 4.20A 4.20A 3.90 -2.35 6.25 5 11540 ---- ---- 4.25A 4.25A 3.95 -2.30 6.25 28 11550 ---- ---- 4.30A 4.30A 4.00 -2.25 6.25 36 11560 ---- ---- 4.40A 4.40A 4.10 -2.40 6.50 11570 ---- ---- 4.45A 4.45A 4.15 -2.35 6.50 11580 ---- ---- 4.50A 4.50A 4.20 -2.30 6.50 11590 ---- ---- 4.55A 4.55A 4.30 -2.45 6.75 3 11600 ---- ---- 4.65A 4.65A 4.35 -2.40 6.75 31 11610 ---- ---- 4.70A 4.70A 4.40 -2.60 7.00 11 11620 ---- ---- 4.80A 4.80A 4.50 -2.50 7.00 11630 ---- ---- 4.85A 4.85A 4.55 -2.45 7.00 11640 ---- ---- 4.90A 4.90A 4.65 -2.60 7.25 11650 ---- ---- 5.00A 5.00A 4.70 -2.55 7.25 6 56 11660 ---- ---- 5.25A 5.25A 4.80 -2.70 7.50 11670 ---- ---- 5.25A 5.25A 4.85 -2.65 7.50 19 11680 ---- ---- 5.25A 5.25A 4.95 -2.80 7.75 15 11690 ---- ---- 5.50A 5.50A 5.00 -2.75 7.75 11700 ---- ---- 5.50A 5.50A 5.00 -3.00 8.00 57 11710 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 11720 ---- ---- 5.75A 5.75A 5.25 -3.00 8.25 1 11730 ---- ---- 5.75A 5.75A 5.25 -3.00 8.25 11740 ---- ---- 5.75A 5.75A 5.50 -3.00 8.50 11750 ---- ---- 6.00A 6.00A 5.50 -3.00 8.50 230 11760 ---- ---- 6.00A 6.00A 5.75 -3.00 8.75 11770 ---- ---- 6.00A 6.00A 5.75 -3.00 8.75 11780 ---- ---- 6.25A 6.25A 5.75 -3.25 9.00 5 6 11790 ---- 9.25B 6.25A 9.25B 6.00 -3.00 9.00 13 22 11800 ---- ---- 6.50A 6.50A 6.00 -3.25 9.25 294 11810 ---- ---- 6.50A 6.50A 6.25 -3.25 9.50 11820 ---- ---- 6.50A 6.50A 6.25 -3.25 9.50 37 11830 ---- ---- 6.75A 6.75A 6.25 -3.50 9.75 30 11840 ---- ---- 6.75A 6.75A 6.50 -3.50 10.00 6 11850 11.75 11.75 7.00A 7.00A 6.50 -3.50 3 10.00 4 129 11860 ---- ---- 7.00A 7.00A 6.75 -3.50 10.25 29 11870 ---- ---- 7.25A 7.25A 6.75 -3.75 10.50 25 11880 ---- 10.75B 7.25A 10.75B 7.00 -3.50 10.50 5 11890 ---- 11.00B 7.25A 11.00B 7.00 -3.75 10.75 1 8 11900 ---- ---- 7.50A 7.50A 7.25 -3.75 11.00 202 11910 ---- 11.25B 7.50A 11.25B 7.25 -3.75 11.00 17 11920 ---- 11.50B 7.75A 11.50B 7.50 -3.75 11.25 25 11930 ---- 11.75B 7.75A 11.75B 7.50 -4.00 11.50 11940 ---- 12.00B 8.00A 12.00B 7.75 -4.00 11.75 6 6 11950 ---- 12.25B 8.25A 12.25B 7.75 -4.25 12.00 101 11960 ---- 12.25B 8.25A 12.25B 8.00 -4.00 12.00 11970 ---- 12.75B 8.50A 12.75B 8.25 -4.00 12.25 1 11980 ---- 13.00B 8.50A 13.00B 8.25 -4.25 12.50 11990 ---- 13.25B 8.75A 13.25B 8.50 -4.25 12.75 12000 ---- 13.50B 8.75A 13.25B 8.50 -4.50 13.00 6 343 12010 ---- 13.75B 9.00A 13.75B 8.75 -4.50 13.25 50 9 12020 ---- 14.00B 9.25A 14.00B 9.00 -4.50 13.50 5 12030 ---- 14.50B 9.25A 14.50B 9.00 -4.75 13.75 1 12040 ---- 14.75B 9.50A 14.75B 9.25 -4.75 14.00 12050 ---- 15.00B 9.75A 15.00B 9.50 -4.75 14.25 12 89 12060 ---- 15.00B 9.75A 15.00B 9.50 -5.00 10 14.50 3 16 12070 ---- 15.25B 10.00A 15.25B 9.75 -5.00 14.75 9 4 12080 ---- 15.75B 10.25A 15.75B 10.00 -5.00 15.00 9 9 12090 ---- 16.00B 10.25A 16.00B 10.25 -5.00 15.25 12100 ---- 16.50B 10.50A 16.50B 10.25 -5.25 15.50 151 12110 ---- 16.75B 10.75A 16.75B 10.50 -5.25 10 15.75 10 12120 ---- 17.00B 11.00A 17.00B 10.75 -5.25 16.00 1 12130 ---- 17.25B 11.00A 17.25B 11.00 -5.25 16.25 12140 ---- 17.75B 11.25A 17.75B 11.25 -5.25 16.50 12150 ---- 18.25B 11.50A 18.25B 11.25 -5.75 17.00 28 12160 ---- 18.50B 11.75A 18.50B 11.50 -5.75 1 17.25 13 65 12170 ---- 18.75B 12.00A 18.75B 11.75 -5.75 17.50 9 4 12180 ---- 19.25B 12.00A 19.25B 12.00 -6.00 18.00 13 12190 ---- 19.50B 12.25A 19.50B 12.25 -6.00 18.25 32 12200 13.50 20.25B 12.50A 12.50A 12.50 -6.00 1 18.50 95 12210 ---- 20.50B 12.75A 20.50B 12.75 -6.25 19.00 12220 ---- 20.75B 13.00A 20.75B 13.00 -6.25 19.25 1 11 12230 ---- 21.25B 13.25A 21.25B 13.25 -6.50 19.75 12240 ---- 21.75B 13.50A 21.75B 13.50 -6.50 20.00 2 12250 ---- 22.50B 13.75A 22.50B 13.75 -6.75 9 20.50 716 12260 ---- 22.75B 14.00A 22.75B 14.00 -6.75 20.75 12270 ---- 23.25B 14.25A 23.25B 14.25 -7.00 21.25 12280 ---- 23.75B 14.50A 23.75B 14.75 -6.75 21.50 12 12290 ---- 24.25B 14.75A 24.25B 15.00 -7.00 22.00 12300 ---- 25.00B 15.25A 25.00B 15.25 -7.25 1 22.50 60 12310 ---- 25.25B 15.50A 25.25B 15.50 -7.50 23.00 12320 ---- 25.75B 15.75A 25.75B 16.00 -7.25 1 23.25 2 12330 ---- 26.25B 16.00A 26.25B 16.25 -7.50 23.75 12340 ---- 26.75B 16.25A 26.75B 16.50 -7.75 24.25 12350 19.00 27.75B 16.75A 20.50B 17.00 -7.75 8 24.75 39 12360 ---- 28.00B 17.00A 28.00B 17.25 -8.00 25.25 12370 ---- 28.50B 17.25A 28.50B 17.50 -8.25 25.75 12380 ---- 29.25B 17.75A 29.25B 18.00 -8.25 26.25 12390 ---- 29.75B 18.00A 29.75B 18.25 -8.50 26.75 2 12400 ---- 30.75B 18.25A 30.75B 18.75 -8.50 27.25 3 51 12410 ---- 31.00B 18.75A 31.00B 19.25 -8.50 27.75 1 12420 22.75 31.75B 19.25A 29.75B 19.50 -9.00 6 28.50 5 22 12430 ---- 32.50B 19.50A 32.50B 20.00 -9.00 29.00 12440 ---- 33.25B 20.00A 33.25B 20.50 -9.00 29.50 15 12450 33.25 34.00B 20.25A 20.25A 20.75 -9.50 1 30.25 269 12460 ---- 34.50B 20.75A 34.50B 21.25 -9.50 30.75 15 12470 ---- 35.25B 21.25A 35.25B 21.75 -9.75 31.50 12480 ---- 36.25B 21.50A 36.25B 22.25 -9.75 32.00 12490 ---- 37.00B 22.00A 37.00B 22.75 -10.00 32.75 12500 ---- 38.00B 22.50A 38.00B 23.25 -10.00 1 33.25 4 109 12510 ---- 38.50B 23.00A 38.50B 23.75 -10.25 34.00 1 12520 ---- 39.50B 23.50A 39.50B 24.25 -10.50 34.75 12530 ---- 40.25B 24.00A 40.25B 24.75 -10.75 35.50 1 12540 ---- 41.00B 24.50A 41.00B 25.25 -11.00 36.25 1 12550 ---- 42.25B 25.00A 42.25B 25.75 -11.25 37.00 1 23 12560 ---- 43.00B 25.50A 43.00B 26.25 -11.50 37.75 12570 ---- 43.75B 26.00A 43.75B 27.00 -11.50 38.50 12580 ---- 44.75B 26.50A 44.75B 27.50 -11.75 39.25 12590 ---- 45.75B 27.25A 45.75B 28.25 -11.75 40.00 5 12600 40.75 47.00B 27.75A 27.75A 28.75 -12.25 16 41.00 50 320 12610 ---- 47.75B 28.25A 47.75B 29.50 -12.25 41.75 12620 ---- 49.00B 29.00A 49.00B 30.00 -12.75 42.75 12630 ---- 50.00B 29.50A 50.00B 30.75 -12.75 43.50 1 12640 ---- 51.00B 30.25A 51.00B 31.50 -13.00 44.50 12650 ---- 52.25B 30.75A 52.25B 32.25 -13.25 45.50 48 12660 ---- 53.25B 31.50A 53.25B 32.75 -13.75 46.50 12670 ---- 54.50B 32.25A 54.50B 33.50 -14.00 47.50 12680 ---- 55.75B 33.00A 55.75B 34.25 -14.25 48.50 12690 ---- 57.00B 33.75A 57.00B 35.25 -14.25 1 49.50 3 3 12700 53.75 58.25B 34.25A 43.75B 36.00 -14.50 3 50.50 21 12710 ---- 59.50B 35.25A 59.50B 36.75 -14.75 51.50 12720 ---- 60.75B 36.00A 60.75B 37.50 -15.00 52.50 1 12730 ---- 62.00B 36.75A 62.00B 38.50 -15.25 53.75 1 12740 ---- 63.25B 37.25A 63.25B 39.25 -15.75 55.00 12750 39.50 65.00B 38.00A 39.50 40.25 -15.75 1 56.00 24 142 12760 ---- 66.25B 39.00A 66.25B 41.25 -16.00 10 57.25 12770 ---- 67.50B 39.75A 67.50B 42.00 -16.50 58.50 6 12780 ---- 69.00B 40.75A 69.00B 43.00 -16.75 59.75 1 17 12790 ---- 70.50B 41.75A 70.50B 44.00 -17.00 61.00 5 12800 50.75 72.25B 42.50A 42.50A 45.00 -17.25 2 62.25 3 87 12810 ---- 73.75B 43.50A 73.75B 46.00 -17.50 10 63.50 4 4 12820 ---- 75.25B 44.50A 75.25B 47.25 -17.75 65.00 2 12830 ---- 76.75B 45.50A 76.75B 48.25 -18.00 66.25 4 5 12840 ---- 78.50B 46.50A 78.50B 49.25 -18.50 67.75 15 12850 ---- 80.50B 47.50A 80.50B 50.50 -18.75 69.25 2 11 12860 ---- 82.00B 48.50A 82.00B 51.75 -19.00 1 70.75 12 12870 ---- 83.75B 49.75A 83.75B 52.75 -19.50 72.25 12880 55.50 85.50B 50.75A 65.75B 54.00 -19.75 6 73.75 1 12890 ---- 87.25B 52.00A 87.25B 55.25 -20.00 75.25 1 12900 ---- 89.25B 53.25A 89.25B 56.50 -20.25 50 76.75 16 108 12910 ---- 91.00B 54.25A 91.00B 58.00 -20.50 78.50 12920 ---- 93.00B 55.50A 93.00B 59.25 -21.00 1 80.25 23 12930 ---- 95.00B 56.75A 95.00B 60.50 -21.25 81.75 2 12940 73.00 97.00B 58.25A 58.25A 62.00 -21.50 2 83.50 4 12950 ---- 99.25B 59.50A 99.00B 63.50 -21.75 85.25 124 12960 ---- 101.00B 60.75A 101.00B 65.00 -22.25 87.25 30 30 12970 ---- 103.25B 62.25A 103.25B 66.50 -22.50 89.00 17 16 12980 101.50 105.25B 63.75A 74.25B 68.00 -22.75 101 90.75 16 16 12990 ---- 107.50B 65.00A 107.50B 69.50 -23.25 92.75 1 13000 101.50 110.00B 66.50A 66.50A 71.25 -23.50 11 94.75 139 186 13010 ---- 112.00B 68.25A 112.00B 72.75 -24.00 96.75 1 13020 ---- 114.50B 69.75A 114.50B 74.50 -24.25 98.75 9 13030 ---- 116.75B 71.50A 116.75B 76.25 -24.50 100.75 13040 ---- 119.25B 72.75A 119.25B 78.00 -24.75 102.75 13050 ---- 122.00B 74.50A 122.00B 79.75 -25.25 105.00 1 23 13060 ---- 124.25B 76.50A 124.25B 81.50 -25.50 107.00 13070 ---- 126.75B 78.00A 126.75B 83.50 -25.75 109.25 1 13080 94.00 129.25B 80.00A 80.00A 85.50 -26.00 1 111.50 13090 ---- 132.00B 81.75A 132.00B 87.50 -26.25 113.75 13100 ---- 135.00B 83.25A 135.00B 89.50 -26.50 116.00 4 86 13110 ---- 137.50B 85.50A 137.50B 91.50 -27.00 118.50 13120 ---- 140.25B 87.25A 140.25B 93.50 -27.25 120.75 15 15 13130 ---- 143.50B 89.00A 143.50B 95.75 -27.50 123.25 13140 ---- 146.00B 91.00A 146.00B 98.00 -27.75 125.75 13150 ---- 149.50B 93.25A 149.25B 100.25 -28.00 128.25 4 36 13160 ---- 151.75B 95.25A 151.75B 102.50 -28.25 130.75 1 13170 104.00 154.50B 97.25A 112.75B 104.75 -28.75 8 133.50 2 13180 ---- 158.25B 99.50A 158.25B 107.25 -28.75 136.00 13190 ---- 161.50B 101.75A 161.50B 109.75 -29.00 138.75 13200 112.25 165.00B 104.00A 120.25B 112.25 -29.25 5 141.50 35 40 13210 ---- 167.00B 106.25A 167.00B 114.75 -29.50 144.25 54 13220 ---- 171.25B 108.75A 171.25B 117.25 -29.75 147.00 13230 ---- 173.50B 111.25A 173.50B 120.00 -30.00 150.00 1 13240 ---- 177.75B 113.75A 177.75B 122.75 -30.00 152.75 13250 163.50 181.50B 116.00A 116.00A 125.50 -30.25 19 155.75 2 31 13260 164.25 184.75B 118.25A 131.75B 128.25 -30.50 6 158.75 1 13270 ---- 188.50B 121.25A 188.50B 131.25 -30.50 161.75 3 13280 ---- 192.00B 124.00A 192.00B 134.00 -31.00 165.00 13290 ---- 195.75B 126.75A 195.75B 137.00 -31.00 168.00 13300 185.00 199.75B 129.25A 143.75B 140.00 -31.25 84 171.25 27 187 13310 ---- 201.25B 132.25A 201.25B 143.25 -31.25 174.50 13320 ---- 205.25B 134.75A 205.25B 146.50 -31.50 178.00 1 1 13330 149.75 209.00B 138.00A 138.00A 149.50 -31.75 8 181.25 1 13340 ---- 213.00B 141.00A 213.00B 152.75 -32.00 184.75 13350 152.75 218.50B 143.75A 143.75A 156.25 -32.00 7 188.25 2 26 13360 ---- 221.25B 146.75A 221.25B 159.50 -32.25 191.75 2 13370 ---- 225.25B 150.00A 225.25B 163.00 -32.50 195.50 1 1 13380 ---- 229.50B 153.25A 229.50B 166.50 -32.75 199.25 13390 ---- 233.75B 156.75A 233.75B 170.00 -33.00 203.00 13400 222.00 240.25B 159.75A 198.50B 173.75 -33.00 51 206.75 84 71 13410 ---- 242.50B 163.25A 242.50B 177.25 -33.50 210.75 1 13420 ---- 248.25B 166.50A 248.25B 181.00 -33.75 214.75 13430 ---- 252.50B 170.00A 252.50B 185.00 -33.75 218.75 13440 ---- 257.00B 173.75A 257.00B 188.75 -34.25 223.00 13450 ---- 262.50B 177.25A 262.50B 192.75 -34.25 10 227.00 2 2 13460 ---- 264.75B 181.00A 264.75B 196.75 -34.50 231.25 1 1 13470 ---- 269.75B 185.00A 269.75B 200.75 -35.00 235.75 2 2 13480 ---- 276.25B 188.50A 276.25B 205.00 -35.00 240.00 13490 ---- 279.50B 192.75A 279.50B 209.25 -35.25 244.50 13500 210.00 284.50B 196.75A 241.25B 213.50 -35.50 17 249.00 14 27 13510 ---- 289.75B 200.75A 289.75B 217.75 -36.00 253.75 9 9 13520 ---- 295.00B 204.75A 295.00B 222.25 -36.00 1 258.25 1 13530 ---- 300.25B 208.75A 300.25B 226.75 -36.25 263.00 13540 ---- 305.50B 213.00A 305.50B 231.25 -36.75 268.00 13550 ---- 311.00B 217.75A 311.00B 236.00 -36.75 272.75 12 13 13560 ---- 316.50B 221.75A 316.50B 240.75 -37.00 277.75 13570 ---- 322.00B 226.50A 322.00B 245.50 -37.25 282.75 13580 ---- 327.50B 231.00A 327.50B 250.50 -37.50 288.00 8 3 13590 ---- 332.00B 235.75A 332.00B 255.25 -38.00 293.25 13600 291.75 338.00B 240.25A 333.50B 260.25 -38.25 1 298.50 46 32 13610 ---- 344.00B 245.00A 344.00B 265.50 -38.25 303.75 13620 ---- 350.00B 250.00A 350.00B 270.75 -38.50 309.25 13630 ---- 356.00B 254.75A 356.00B 276.00 -38.75 314.75 13640 ---- 362.00B 259.75A 362.00B 281.25 -39.00 320.25 13650 ---- 368.00B 265.00A 368.00B 286.75 -39.00 325.75 10 3 13660 ---- 372.00B 270.00A 372.00B 292.25 -39.25 331.50 13670 ---- 376.50B 275.25A 375.50B 297.75 -39.50 337.25 13680 ---- 382.75B 280.50A 374.00B 303.50 -39.50 343.00 13690 ---- 389.50B 286.00A 377.00B 309.25 -39.75 349.00 13700 ---- 400.00B 291.50A 400.00B 315.00 -40.00 34 355.00 8 4 13710 ---- 402.25B 297.00A 382.75B 321.00 -40.00 361.00 13720 ---- 408.00B 303.00A 389.00B 326.75 -40.25 367.00 13730 ---- 414.50B 308.50A 395.50B 333.00 -40.25 373.25 13740 ---- 421.25B 314.50A 402.00B 339.00 -40.50 379.50 13750 ---- 432.00B 320.50A 432.00B 345.25 -40.50 385.75 13760 ---- 434.75B 326.00A 415.00B 351.50 -40.75 392.25 13770 ---- 442.00B 332.00A 421.75B 358.00 -40.75 398.75 13780 ---- 448.50B 338.50A 428.50B 364.50 -40.75 405.25 13790 ---- 456.00B 346.00A 435.25B 371.00 -40.75 411.75 13800 ---- 468.00B 350.50A 468.00B 377.50 -41.00 418.50 36 13810 ---- 469.75B 362.00A 451.00B 384.25 -41.00 425.25 13820 ---- 477.75B 368.50A 456.00B 391.00 -41.00 432.00 13830 ---- 484.75B 375.00A 465.00B 398.00 -40.75 438.75 13840 ---- 491.75B 400.75A 472.25B 405.00 -40.75 445.75 13850 ---- 505.00B 383.00A 505.00B 412.00 -40.75 452.75 1 13860 ---- 507.25B 414.50A 483.75B 419.00 -40.75 459.75 13870 ---- 490.50B 424.50A 490.50B 426.25 -40.50 466.75 13880 ---- 498.50B 441.50A 498.50B 433.50 -40.50 474.00 13890 ---- 505.50B 440.00A 505.50B 440.75 -40.50 481.25 13900 ---- 543.50B 417.00A 543.50B 448.00 -40.50 488.50 1 13910 ---- 521.00B 456.50A 521.00B 455.50 -40.50 496.00 13920 ---- 528.75B 458.75A 528.75B 463.00 -40.50 503.50 13930 ---- 536.50B 465.00A 536.50B 470.75 -40.25 511.00 13940 ---- 544.50B 474.25A 544.50B 478.25 -40.25 518.50 13950 ---- 583.75B 453.00A 583.75B 486.00 -40.00 526.00 13960 ---- 560.50B 490.50A 560.50B 493.75 -40.00 533.75 13970 ---- 568.50B 496.00A 568.50B 501.75 -39.75 541.50 13980 ---- 576.75B 505.75A 576.75B 509.75 -39.50 549.25 13990 ---- 593.00B 512.00A 584.75B 517.75 -39.50 557.25 14000 ---- 625.00B 491.00A 625.00B 525.75 -39.25 565.00 6 14010 ---- 611.50B 528.25A 600.75B 533.75 -39.25 573.00 14020 ---- 609.75B 536.00A 608.75B 542.00 -39.25 581.25 14030 ---- 618.75B 543.75A 618.75B 550.25 -39.00 589.25 14040 ---- 627.00B 551.50A 627.00B 558.50 -39.00 597.50 14050 ---- 668.50B 530.50A 668.50B 566.75 -38.75 605.50 14060 ---- 646.75B 564.25A 643.00B 575.25 -38.50 613.75 14070 ---- 655.50B 576.50A 651.50B 583.75 -38.50 622.25 14080 ---- 666.00B 583.75A 660.25B 592.25 -38.25 630.50 14090 ---- 670.25B 591.00A 668.75B 600.75 -38.25 639.00 14100 ---- 712.00B 571.50A 712.00B 609.50 -37.75 647.25 14110 ---- 687.00B 607.00A 684.75B 618.00 -37.75 655.75 14120 ---- 696.75B 617.00A 696.75B 626.75 -37.75 664.50 14130 ---- 702.75B 625.25A 702.75B 635.50 -37.50 673.00 14140 ---- 714.75B 629.50A 711.50B 644.50 -37.25 681.75 14150 ---- 757.00B 613.50A 757.00B 653.25 -37.00 690.25 14160 ---- 729.25B 645.75A 729.25B 662.25 -36.75 699.00 14170 ---- 741.25B 654.50A 738.25B 671.00 -36.75 707.75 14180 ---- 750.25B 662.50A 747.25B 680.00 -36.75 716.75 14190 ---- 759.25B 680.50A 755.50B 689.00 -36.50 725.50 14200 ---- 802.00B 657.00A 802.00B 698.25 -36.25 734.50 14210 ---- 774.50B 698.50A 774.50B 707.25 -36.00 743.25 14220 ---- 786.50B 707.25A 783.50B 716.25 -36.00 752.25 14230 ---- 795.75B 723.75A 792.50B 725.50 -35.75 761.25 14240 ---- 801.75B 719.75A 801.75B 734.75 -35.75 770.50 14250 ---- 848.50B 702.00A 848.50B 744.00 -35.50 779.50 14260 ---- 823.50B 743.50A 820.25B 753.25 -35.25 788.50 14270 ---- 832.75B 752.25A 829.50B 762.50 -35.25 797.75 14280 ---- 838.50B 761.75A 838.50B 771.75 -35.25 807.00 14290 ---- 848.00B 771.50A 848.00B 781.25 -35.00 816.25 14300 ---- 896.50B 747.50A 896.50B 790.50 -35.00 825.50 14310 ---- 870.00B 788.75A 866.75B 800.00 -34.75 834.75 14320 ---- 879.50B 799.75A 876.25B 809.25 -34.75 844.00 14330 ---- 885.25B 809.00A 885.25B 818.75 -34.50 853.25 14340 ---- 895.00B 818.25A 895.00B 828.25 -34.50 862.75 14350 ---- 943.00B 794.00A 943.00B 837.75 -34.25 872.00 14360 ---- 917.25B 837.00A 911.50B 847.25 -34.25 881.50 14400 ---- 973.25B 841.00A 967.00B 885.50 -33.75 919.25 14450 ---- 1010.25B 888.50A 1008.00B 933.75 -33.25 967.00 14500 ---- 1058.75B 958.50A 1056.25B 982.50 -32.50 1015.00 14550 ---- 1113.75B 1005.50A 1113.75B 1031.25 -32.25 1063.50 14600 ---- 1161.75B 1055.00A 1155.50B 1080.25 -32.00 1112.25 14650 ---- 1210.75B 1098.75A 1210.75B 1129.75 -31.50 1161.25 14700 ---- 1260.00B 1153.25A 1254.00B 1179.00 -31.50 1210.50 14750 ---- 1321.75B 1202.75A 1318.00B 1228.50 -31.25 1259.75 14800 ---- 1364.25B 1245.50A 1364.25B 1278.25 -31.00 1309.25 14850 ---- 1416.00B 1295.00A 1416.00B 1327.75 -31.00 1358.75 14900 ---- 1466.00B 1352.50A 1453.00B 1377.50 -30.75 1408.25 1 14950 ---- 1520.25B 1394.50A 1516.50B 1427.25 -30.75 1458.00 15000 ---- 1565.25B 1444.00A 1561.75B 1477.00 -30.50 1507.50 15050 ---- 1615.50B 1494.00A 1615.50B 1527.00 -30.25 1557.25 15100 ---- 1669.50B 1543.50A 1665.75B 1576.75 -30.25 1607.00 15200 ---- 1764.25B 1643.00A 1761.50B 1676.50 -30.25 1706.75 15300 ---- 1864.00B 1743.00A 1864.00B 1776.25 -30.00 1806.25 15400 ---- 1961.00B 1841.25A 1959.25B 1876.00 -30.00 1906.00 15500 ---- 2056.00B 1947.75A 2049.25B 1975.75 -30.00 2005.75 1 15600 ---- 2163.00B 2042.25A 2161.00B 2075.75 -30.00 2105.75 15700 ---- 2261.25B 2141.75A 2260.75B 2175.50 -30.00 2205.50 15800 ---- 2362.00B 2247.25A 2354.75B 2275.50 -29.75 2305.25 1 15900 ---- 2462.50B 2341.75A 2458.50B 2375.25 -30.00 2405.25 16000 ---- 2562.75B 2449.50A 2555.25B 2475.25 -29.75 2505.00 1 16100 ---- 2660.75B 2541.25A 2660.00B 2575.00 -30.00 2605.00 16200 ---- 2761.50B 2649.00A 2754.75B 2675.00 -29.75 2704.75 3 16300 ---- 2860.00B 2748.00A 2854.25B 2774.75 -30.00 2804.75 2 16400 ---- 2965.25B 2841.00A 2965.25B 2874.75 -29.75 2904.50 16500 ---- 3061.75B 2940.75A 3061.75B 2974.75 -29.75 3004.50 17000 ---- 3559.00B 3440.50A 3555.25B 3474.25 -29.75 3504.00 17500 ---- 4058.25B 3940.00A 4058.25B 3973.75 -29.75 4003.50 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 12 6500 ---- ---- ---- ---- .05 -.10 .15 3 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .05 -.10 .15 3 7000 ---- ---- ---- ---- .05 -.15 .20 10 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .05 -.15 .20 5 7300 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- ---- ---- .10 -.15 .25 7500 ---- ---- ---- ---- .10 -.15 .25 24 7600 ---- ---- ---- ---- .10 -.15 .25 7700 ---- ---- .25A .25A .10 -.20 .30 7800 ---- ---- .25A .25A .10 -.20 .30 2 7900 ---- ---- .25A .25A .15 -.15 .30 17 8000 ---- ---- ---- ---- .15 -.15 .30 33 8100 ---- ---- .30A .30A .15 -.20 .35 25 8200 ---- ---- .30A .30A .15 -.20 .35 1 8300 ---- ---- .30A .30A .20 -.15 .35 14 8400 ---- ---- .30A .30A .20 -.20 .40 4 8450 ---- ---- .30A .30A .20 -.20 .40 1 8500 ---- ---- .30A .30A .20 -.20 .40 4 14 8550 ---- ---- .35A .35A .25 -.15 .40 4 8600 ---- ---- .35A .35A .25 -.15 .40 8650 ---- ---- .35A .35A .25 -.15 .40 5 5 8700 ---- ---- .35A .35A .25 -.15 .40 8750 ---- ---- .35A .35A .25 -.20 .45 8800 ---- ---- .35A .35A .30 -.15 .45 2 8850 ---- ---- .40A .40A .30 -.15 .45 8900 ---- ---- .40A .40A .30 -.15 .45 33 8950 ---- ---- .40A .40A .30 -.15 .45 9000 ---- ---- .40A .40A .35 -.10 .45 60 9050 ---- ---- ---- ---- .35 -.10 .45 23 9100 .35 .35 .35 .35 .35 -.10 1 .45 3 9150 ---- ---- .45A .45A .35 -.15 .50 9200 ---- ---- .45A .45A .40 -.10 .50 19 9250 ---- ---- ---- ---- .40 -.10 .50 9300 ---- ---- ---- ---- .40 -.10 .50 2 9350 ---- ---- ---- ---- .45 -.05 .50 5 6 9400 ---- ---- ---- ---- .45 -.05 .50 2 9450 ---- ---- ---- ---- .45 -.05 .50 9500 ---- ---- ---- ---- .50 -.05 .55 5 10 9550 ---- ---- ---- ---- .50 -.05 .55 10 9600 ---- ---- ---- ---- .50 -.05 .55 9 9650 ---- ---- ---- ---- .55 -.05 .60 9700 ---- ---- ---- ---- .55 -.05 .60 9 9750 ---- ---- ---- ---- .60 -.05 .65 11 9800 ---- ---- ---- ---- .60 -.10 .70 14 9850 ---- ---- .70A .70A .60 -.15 .75 12 9900 ---- ---- .75A .75A .65 -.15 .80 5 9950 ---- ---- .75A .75A .65 -.20 .85 13 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 15.00 15.00 12.50A 12.50A 12.00 -2.00 2 14.00 2 68 10050 ---- ---- 13.00A 13.00A 12.50 -2.25 14.75 1 10100 ---- ---- 13.50A 13.50A 13.00 -2.50 1 15.50 3 10150 ---- ---- 14.00A 14.00A 13.50 -2.50 9 16.00 39 20 10200 16.00 16.00 14.50A 16.75B 14.25 -2.50 2 16.75 5 6 10250 ---- 17.75B 15.00A 15.00A 14.75 -2.75 17.50 10300 ---- ---- 15.75A 15.75A 15.50 -3.00 18.50 10350 ---- 19.50B 16.50A 19.50B 16.25 -3.00 19.25 10400 ---- 20.50B 17.25A 20.50B 17.00 -3.25 20.25 1 27 10450 ---- 21.50B 18.00A 21.50B 17.75 -3.50 1 21.25 10500 ---- 22.50B 18.75A 22.50B 18.50 -3.75 22.25 1 252 10550 ---- 23.75B 19.75A 23.75B 19.25 -4.00 23.25 10600 ---- 25.00B 20.75A 24.75B 20.25 -4.00 9 24.25 71 10650 ---- 26.25B 21.75A 26.25B 21.25 -4.25 25.50 33 10700 24.50 27.50B 22.75A 22.75A 22.25 -4.50 1 26.75 9 10750 ---- 29.00B 23.75A 29.00B 23.25 -5.00 28.25 1 47 10800 ---- 30.50B 25.00A 30.50B 24.50 -5.00 29.50 13 10850 ---- 32.00B 26.25A 32.00B 25.75 -5.25 31.00 1 10900 ---- 33.75B 27.50A 33.50B 27.00 -5.50 12 32.50 24 10950 ---- 35.50B 28.75A 35.50B 28.50 -5.75 34.25 20 11000 ---- 37.50B 30.25A 37.50B 30.00 -6.00 4 36.00 2 112 11050 ---- 39.50B 31.75A 39.50B 31.50 -6.25 37.75 11100 ---- 41.75B 33.50A 41.75B 33.00 -6.75 39.75 27 11150 ---- 44.00B 35.25A 44.00B 34.75 -7.00 41.75 1 11200 ---- 46.25B 37.00A 46.00B 36.75 -7.00 43.75 12 11250 ---- 48.75B 39.00A 48.50B 38.50 -7.75 1 46.25 5 11300 48.75 51.50B 41.00A 51.25B 40.75 -7.75 26 48.50 4 63 11350 ---- 54.25B 43.00A 54.25B 42.75 -8.25 3 51.00 27 11400 ---- 57.25B 45.25A 57.00B 45.25 -8.50 3 53.75 9 13 11450 ---- 60.25B 47.75A 60.00B 47.50 -9.25 56.75 23 11500 ---- 63.50B 50.25A 63.25B 50.00 -9.75 59.75 42 535 11550 ---- 67.00B 53.00A 67.00B 52.75 -10.00 62.75 52 11600 ---- 70.75B 56.00A 70.50B 55.75 -10.50 66.25 11 59 11650 ---- 74.50B 58.75A 74.25B 58.75 -11.00 69.75 3 9 11700 ---- 78.50B 61.75A 78.25B 62.00 -11.50 73.50 5 40 11750 67.75 82.75B 65.25A 70.25B 65.25 -12.00 3 77.25 14 11800 ---- 87.25B 68.75A 86.75B 69.00 -12.50 9 81.50 35 71 11850 ---- 92.00B 72.50A 91.50B 72.75 -13.00 85.75 22 11900 ---- 97.00B 76.50A 96.75B 76.75 -13.75 37 90.50 1 43 11950 ---- 102.25B 80.75A 101.75B 81.00 -14.25 44 95.25 4 12000 92.50 107.75B 85.00 86.75B 85.50 -14.75 40 100.25 8 189 12050 ---- 113.50B 89.75A 113.00B 90.25 -15.50 105.75 78 12100 101.50 119.50B 94.50A 94.50A 95.25 -16.00 1 111.25 28 12150 ---- 126.00B 99.75A 125.75B 100.50 -16.75 9 117.25 21 12200 ---- 132.75B 105.25A 132.25B 106.25 -17.00 2 123.25 2 61 12250 ---- 139.75B 110.75A 139.25B 112.00 -17.75 129.75 14 12300 ---- 147.25B 117.00A 146.75B 118.25 -18.50 1 136.75 114 12350 ---- 155.00B 123.25A 155.00B 124.75 -19.00 143.75 21 12400 130.50 163.25B 129.75 129.75 131.75 -19.50 30 151.25 51 12450 132.00 171.75B 131.75 133.50B 139.00 -20.25 30 159.25 3 12500 168.25 180.75B 144.50A 144.50A 146.75 -20.75 7 167.50 49 591 12550 175.00 190.25B 152.25A 152.25A 154.75 -21.50 1 176.25 6 12600 177.00 200.00B 160.50A 172.25B 163.50 -21.75 4 185.25 14 12650 201.75 210.25B 169.00A 169.00A 172.25 -22.50 14 194.75 14 23 12700 220.00 221.25B 178.00A 220.75B 181.75 -22.75 1 204.50 2 151 12750 ---- 232.50B 187.50A 232.00B 191.75 -23.25 2 215.00 48 12800 ---- 244.25B 197.50A 244.00B 202.00 -24.00 226.00 20 36 12850 ---- 256.50B 207.75A 256.25B 213.00 -24.25 237.25 1 12900 ---- 269.50B 218.75A 269.00B 224.50 -24.75 249.25 1 24 12950 ---- 283.00B 230.00A 282.50B 236.50 -25.25 261.75 9 25 13000 289.00 297.00B 241.75A 241.75A 249.00 -25.75 25 274.75 23 250 13050 ---- 311.50B 254.50A 311.00B 262.25 -26.00 288.25 12 13100 ---- 326.75B 267.25A 326.75B 276.00 -26.50 302.50 76 13150 ---- 343.00B 281.00A 342.25B 290.25 -27.25 317.50 4 13200 ---- 359.75B 295.50A 359.75B 305.50 -27.50 333.00 29 13250 ---- 377.25B 310.00A 376.50B 321.25 -27.75 46 349.00 1 18 13300 ---- 395.25B 326.25A 394.50B 337.50 -28.50 20 366.00 10 15 13350 ---- 414.00B 342.50A 413.25B 354.75 -29.00 383.75 36 13400 ---- 433.75B 359.50A 433.00B 372.50 -29.50 1 402.00 1 4 13450 ---- 454.25B 377.25A 453.50B 391.25 -30.00 421.25 10 11 13500 421.75 475.25B 395.75A 395.75A 410.75 -30.50 48 441.25 15 14 13550 ---- 497.25B 415.00A 497.25B 431.00 -31.00 462.00 13600 ---- 520.25B 435.25A 519.50B 452.25 -31.50 483.75 12 36 13650 473.50 544.00B 456.25A 483.50B 474.25 -32.00 1 506.25 6 15 13700 ---- 568.75B 478.25A 568.75B 497.25 -32.50 1 529.75 57 114 13750 ---- 594.50B 501.25A 593.75B 521.25 -33.00 554.25 36 13800 ---- 621.25B 525.25A 620.50B 546.00 -33.50 579.50 13850 ---- 642.50B 550.00A 642.50B 572.00 -33.75 605.75 6 12 13900 ---- 669.25B 575.75A 655.25B 598.75 -34.50 633.25 13950 ---- 698.00B 602.75A 680.00B 626.75 -34.75 661.50 14000 ---- 728.25B 636.25A 716.50B 655.75 -35.00 690.75 14050 ---- 760.50B 665.75A 747.75B 685.75 -35.25 721.00 14100 ---- 793.00B 696.00A 780.00B 716.75 -35.75 752.50 14150 ---- 826.50B 727.25A 813.25B 748.75 -36.00 784.75 14200 ---- 861.00B 759.50A 841.50B 782.00 -36.00 818.00 14250 ---- 885.25B 797.25A 876.25B 816.00 -36.25 852.25 14300 ---- 909.75B 831.50A 909.75B 851.25 -36.25 887.50 14350 ---- 946.50B 866.50A 946.50B 887.25 -36.50 923.75 14400 ---- 984.50B 902.75A 984.50B 924.50 -36.50 961.00 14450 ---- 1024.75B 967.00A 1024.75B 962.50 -36.50 999.00 14500 ---- 1073.50B 1005.50A 1065.25B 1001.50 -36.50 1038.00 14550 ---- 1115.75B 1023.00A 1115.75B 1041.25 -36.25 1077.50 14600 ---- 1157.00B 1067.75A 1151.75B 1082.00 -36.00 1118.00 14650 ---- 1198.50B 1102.50A 1192.75B 1123.25 -36.00 1159.25 14700 ---- 1245.00B 1144.50A 1238.50B 1165.50 -35.75 1201.25 14750 ---- 1285.75B 1186.00A 1285.75B 1208.25 -35.50 1243.75 14800 ---- 1326.00B 1227.25A 1326.00B 1251.75 -35.25 1287.00 14850 ---- 1370.25B 1277.00A 1366.75B 1295.50 -35.00 1330.50 14900 ---- 1414.75B 1319.75A 1414.75B 1340.00 -34.75 1374.75 14950 ---- 1460.25B 1364.00A 1458.25B 1385.00 -34.50 1419.50 15000 ---- 1504.50B 1409.25A 1498.00B 1430.50 -34.25 1464.75 15050 ---- 1552.00B 1454.50A 1545.50B 1476.50 -33.75 1510.25 15100 ---- 1604.25B 1495.25A 1604.25B 1523.00 -33.50 1556.50 15200 ---- 1697.75B 1588.50A 1697.75B 1616.75 -33.00 1649.75 15300 ---- 1793.25B 1680.25A 1793.25B 1711.75 -32.50 1744.25 15400 ---- 1896.00B 1777.75A 1888.25B 1807.75 -32.00 1839.75 15500 ---- 1985.75B 1877.25A 1985.75B 1904.75 -31.50 1936.25 15600 ---- 2083.00B 1971.50A 2078.50B 2002.25 -31.00 2033.25 15700 ---- 2181.50B 2068.75A 2181.50B 2100.00 -31.00 2131.00 15800 ---- 2279.75B 2163.25A 2279.75B 2198.50 -30.50 2229.00 15900 ---- 2379.00B 2264.25A 2375.00B 2297.00 -30.25 2327.25 16000 ---- 2476.75B 2363.75A 2476.75B 2395.75 -30.25 2426.00 16100 ---- 2579.50B 2458.75A 2575.50B 2494.75 -30.00 2524.75 16200 ---- 2676.75B 2557.50A 2676.75B 2594.00 -29.75 2623.75 16300 ---- 2762.50B 2656.50A 2762.50B 2693.25 -29.50 2722.75 16400 ---- 2863.25B 2809.75A 2861.75B 2792.50 -29.50 2822.00 16500 ---- 2962.50B 2909.00A 2962.50B 2892.00 -29.25 2921.25 17000 ---- 3459.50B 3406.25A 3457.25B 3389.25 -29.00 3418.25 17500 ---- 3956.00B 3904.00A 3956.00B 3887.25 -28.75 3916.00 18000 ---- 4455.00B 4402.00A 4453.50B 4385.50 -28.75 4414.25 5500 ---- ---- ---- ---- .20 -.10 .30 1 6000 ---- ---- ---- ---- .35 -.15 .50 26 6500 ---- ---- ---- ---- .65 -.20 .85 22 6800 ---- ---- 1.10A 1.10A .90 -.25 1.15 6900 ---- ---- 1.20A 1.20A 1.00 -.25 1.25 1 7000 ---- ---- 1.30A 1.30A 1.10 -.30 1.40 37 7100 ---- ---- 1.40A 1.40A 1.20 -.35 1.55 7200 ---- ---- 1.55A 1.55A 1.30 -.40 1.70 7300 ---- ---- 1.70A 1.70A 1.45 -.40 1.85 7400 ---- ---- 1.85A 1.85A 1.60 -.40 2.00 7500 ---- ---- 2.00A 2.00A 1.75 -.40 2.15 51 7600 ---- ---- 2.15A 2.15A 1.90 -.45 2.35 4 7700 ---- ---- 2.35A 2.35A 2.05 -.50 2.55 7800 ---- ---- 2.55A 2.55A 2.25 -.55 2.80 6 7900 ---- ---- 2.75A 2.75A 2.45 -.55 3.00 8000 ---- ---- 2.95A 2.95A 2.65 -.60 3.25 180 8100 ---- ---- 3.15A 3.15A 2.90 -.60 3.50 8 8200 ---- ---- 3.40A 3.40A 3.10 -.65 3.75 8300 ---- ---- 3.65A 3.65A 3.35 -.70 4.05 1 8400 ---- ---- 3.90A 3.90A 3.65 -.65 4.30 1 1 8500 ---- ---- 4.20A 4.20A 3.90 -.75 4.65 171 8600 ---- ---- 4.45A 4.45A 4.25 -.70 4.95 1 8700 ---- ---- 4.80A 4.80A 4.55 -.70 5.25 7 8750 ---- ---- 4.95A 4.95A 4.70 -.80 5.50 1 8800 ---- ---- 5.25A 5.25A 4.90 -.85 5.75 1 8850 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 2 2 8900 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 9 8950 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 4 9000 ---- ---- 6.00A 6.00A 5.75 -.75 18 6.50 108 9050 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 14 9100 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 1 9150 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 1 9200 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 10 32 9250 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 1 9300 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 20 9350 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 4 9400 ---- ---- 8.00A 8.00A 7.50 -1.25 8.75 9450 ---- ---- 8.25A 8.25A 7.75 -1.25 9.00 1 9500 ---- ---- 8.50A 8.50A 8.25 -1.00 18 9.25 19 9550 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 9600 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 9650 ---- ---- 9.50A 9.50A 9.25 -1.25 10.50 9700 ---- ---- 9.75A 9.75A 9.50 -1.50 11.00 9 9750 ---- ---- 10.25A 10.25A 9.75 -1.75 11.50 1 9800 ---- ---- 10.50A 10.50A 10.25 -1.75 12.00 3 9850 ---- ---- 11.00A 11.00A 10.75 -1.75 12.50 10 9900 ---- ---- 11.50A 11.50A 11.00 -2.00 13.00 53 9950 ---- ---- 12.00A 12.00A 11.50 -2.00 13.50 6 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 39.50B 36.00A 39.50B 34.00 -5.00 39.00 26 10050 ---- 41.25B 37.25A 41.25B 35.25 -5.25 40.50 10100 ---- 43.00B 38.75A 43.00B 36.75 -5.25 42.00 10150 ---- 44.75B 40.25A 44.75B 38.25 -5.50 43.75 10200 ---- 46.75B 41.75A 46.75B 39.75 -5.75 45.50 11 10250 ---- 48.75B 43.50A 48.75B 41.50 -6.00 47.50 10300 ---- 50.75B 45.25A 50.75B 43.25 -6.25 49.50 10350 ---- 53.00B 47.00A 53.00B 45.00 -6.50 51.50 10400 ---- 55.25B 48.75A 55.25B 46.75 -7.00 53.75 10450 ---- 57.50B 50.75A 57.50B 48.75 -7.25 56.00 10500 ---- 60.00B 52.75A 60.00B 50.75 -7.50 58.25 13 10550 ---- 62.50B 55.00A 62.50B 53.00 -7.75 60.75 4 10600 ---- 65.25B 57.25A 65.25B 55.25 -8.25 63.50 1 10650 ---- 68.00B 59.50A 68.00B 57.50 -8.75 66.25 1 10700 ---- 71.25B 61.75A 71.25B 60.00 -9.00 69.00 10750 ---- 74.00B 64.25A 74.00B 62.50 -9.50 72.00 1 10800 ---- 77.25B 67.00A 77.25B 65.00 -10.00 75.00 10850 ---- 80.25B 69.75A 80.25B 67.75 -10.50 78.25 1 10900 ---- 84.00B 72.25A 84.00B 70.75 -10.75 81.50 10950 ---- 88.50B 74.75A 88.50B 73.50 -11.50 85.00 11000 ---- 91.00B 78.50A 91.00B 76.75 -11.75 88.50 4 11050 ---- 96.00B 81.75A 96.00B 80.00 -12.25 92.25 11100 85.00 98.75B 85.00 85.00 83.25 -13.00 6 96.25 11 19 11150 ---- 103.00B 88.75A 103.00B 86.75 -13.50 100.25 1 1 11200 ---- 108.75B 92.25A 108.75B 90.50 -13.75 104.25 11250 ---- 113.25B 96.00A 112.75B 94.25 -14.25 108.50 11300 ---- 117.75B 100.00A 117.75B 98.25 -14.75 113.00 15 11350 ---- 123.00B 104.25A 123.00B 102.25 -15.50 117.75 2 11400 ---- 128.00B 108.50A 127.50B 106.50 -16.00 122.50 7 11450 ---- 133.00B 112.75A 133.00B 111.00 -16.50 127.50 11500 ---- 138.75B 117.50A 138.75B 115.75 -17.00 132.75 34 11550 ---- 144.00B 122.25A 143.50B 120.50 -17.50 138.00 11600 ---- 150.00B 127.25A 150.00B 125.50 -18.00 143.50 68 11650 ---- 156.25B 132.50A 156.25B 130.75 -18.50 149.25 1 1 11700 ---- 162.75B 138.00A 162.75B 136.25 -19.00 155.25 11750 ---- 169.50B 143.75A 169.50B 142.00 -19.25 161.25 1 11800 ---- 176.25B 149.50A 176.25B 148.00 -19.75 1 167.75 2 11850 ---- 183.25B 155.75A 183.25B 154.25 -20.25 174.50 11900 ---- 191.50B 162.00A 191.50B 160.50 -20.75 181.25 1 11950 ---- 198.25B 168.75A 198.25B 167.25 -21.25 188.50 12000 193.50 206.50B 175.75A 175.75A 174.25 -21.50 1 195.75 2 29 12050 ---- 214.75B 182.75A 214.75B 181.50 -22.00 203.50 12100 ---- 223.50B 190.25A 223.50B 189.25 -22.25 211.50 5 12150 ---- 233.00B 198.00A 232.25B 197.00 -22.75 219.75 1 12200 ---- 241.75B 206.25A 241.75B 205.25 -23.00 228.25 12250 ---- 251.75B 214.50A 251.75B 214.00 -23.00 237.00 12300 ---- 261.75B 223.00A 261.00B 222.75 -23.50 246.25 8 12350 ---- 272.25B 232.00A 272.25B 232.00 -23.75 255.75 12400 ---- 282.75B 241.50A 282.75B 241.50 -24.00 265.50 12450 ---- 293.00B 251.00A 292.25B 251.50 -24.25 275.75 12500 ---- 304.75B 261.00A 304.75B 261.75 -24.50 286.25 1 38 12550 ---- 316.50B 271.50A 316.50B 272.25 -25.00 297.25 12600 302.25 328.75B 282.25A 282.25A 283.50 -25.00 85 308.50 2 12650 ---- 341.25B 293.25A 340.50B 294.75 -25.50 320.25 12700 ---- 354.00B 304.75A 353.25B 306.50 -25.75 332.25 2 12750 ---- 367.50B 316.75A 366.50B 318.75 -26.00 344.75 1 12800 ---- 381.25B 329.00A 380.50B 331.50 -26.00 357.50 4 12850 ---- 395.50B 341.75A 394.75B 344.50 -26.50 371.00 12900 ---- 410.00B 354.75A 409.25B 358.00 -26.75 384.75 1 12950 ---- 425.25B 368.50A 424.50B 372.00 -27.00 399.00 1 1 13000 ---- 440.50B 382.50A 440.50B 386.50 -27.25 1 413.75 5 13050 ---- 456.75B 397.00A 455.75B 401.25 -27.75 429.00 6 13100 ---- 473.25B 412.00A 473.25B 416.75 -28.25 445.00 1 13150 ---- 490.75B 427.50A 490.00B 432.75 -28.50 461.25 2 13200 ---- 508.25B 443.50A 507.50B 449.00 -29.00 478.00 13250 ---- 526.25B 459.75A 525.25B 466.00 -29.50 495.50 11 13300 ---- 545.00B 476.50A 544.00B 483.50 -30.00 513.50 1 13350 ---- 564.75B 494.00A 564.00B 501.75 -30.25 532.00 1 13400 ---- 584.75B 512.00A 584.00B 520.50 -30.50 551.00 13450 ---- 605.50B 530.50A 604.50B 539.75 -31.00 570.75 13500 ---- 626.75B 549.75A 626.00B 559.75 -31.25 2 591.00 1 13550 ---- 648.50B 569.50A 648.50B 580.25 -31.75 612.00 13600 ---- 670.75B 590.00A 669.75B 601.50 -32.25 633.75 13650 ---- 694.00B 611.00A 693.00B 623.25 -32.50 655.75 2 13700 ---- 717.75B 632.75A 716.75B 645.75 -33.00 678.75 13750 ---- 742.25B 655.00A 741.50B 669.00 -33.25 702.25 1 13800 ---- 767.25B 678.25A 766.25B 693.00 -33.50 726.50 13850 ---- 793.50B 702.00A 792.75B 717.75 -33.75 751.50 13900 ---- 819.75B 726.50A 819.75B 743.25 -34.00 777.25 13950 ---- 845.50B 751.75A 845.00B 769.25 -34.50 803.75 1 14000 ---- 862.25B 777.75A 862.25B 796.25 -34.50 830.75 1 14050 ---- 891.25B 804.75A 874.50B 824.00 -34.75 858.75 14100 ---- 920.75B 832.25A 904.00B 852.25 -35.25 887.50 14150 ---- 950.75B 870.50A 933.75B 881.50 -35.25 916.75 14200 ---- 981.75B 899.75A 964.25B 911.50 -35.50 947.00 1 14250 ---- 1013.25B 929.75A 995.75B 942.25 -35.75 978.00 14300 ---- 1045.75B 960.50A 1027.75B 973.75 -36.25 1010.00 14350 ---- 1078.75B 992.25A 1060.50B 1006.25 -36.25 1042.50 14400 ---- 1112.75B 1024.50A 1095.00B 1039.25 -36.50 1075.75 14450 ---- 1129.75B 1091.25A 1129.75B 1073.25 -36.75 1110.00 14500 ---- 1165.00B 1125.75A 1165.00B 1107.75 -37.00 1144.75 14550 ---- 1198.00B 1160.50A 1198.00B 1143.25 -37.00 1180.25 14600 ---- 1238.00B 1195.50A 1238.00B 1179.25 -37.25 1216.50 14650 ---- 1272.25B 1231.50A 1272.25B 1216.25 -37.25 1253.50 14700 ---- 1313.75B 1261.50A 1313.75B 1253.75 -37.25 1291.00 14750 ---- 1361.75B 1290.50A 1351.25B 1292.00 -37.50 1329.50 14800 ---- 1401.75B 1328.75A 1398.50B 1330.75 -37.50 1368.25 14850 ---- 1442.75B 1362.75A 1436.25B 1370.50 -37.25 1407.75 14900 ---- 1482.75B 1400.50A 1482.75B 1410.50 -37.25 1447.75 14950 ---- 1521.50B 1440.25A 1517.00B 1451.25 -37.25 1488.50 15000 ---- 1563.50B 1480.50A 1563.50B 1492.75 -37.00 1529.75 15050 ---- 1606.75B 1522.25A 1602.25B 1534.75 -36.50 1571.25 15100 ---- 1652.75B 1565.00A 1649.25B 1577.00 -36.50 1613.50 15200 ---- 1735.75B 1650.25A 1734.00B 1663.50 -35.75 1699.25 15300 ---- 1825.00B 1747.50A 1825.00B 1751.50 -35.50 1787.00 15400 ---- 1923.50B 1821.50A 1918.75B 1841.25 -34.75 1876.00 15500 ---- 2012.75B 1911.25A 2007.75B 1932.50 -34.00 1966.50 15600 ---- 2107.25B 2003.00A 2107.25B 2024.75 -33.75 2058.50 15700 ---- 2200.75B 2096.00A 2200.75B 2118.00 -33.50 2151.50 15800 ---- 2293.25B 2190.50A 2288.00B 2212.25 -33.00 2245.25 15900 ---- 2388.50B 2284.00A 2383.25B 2307.25 -33.00 2340.25 16000 ---- 2477.50B 2376.25A 2477.50B 2403.00 -32.75 2435.75 16100 ---- 2580.75B 2476.00A 2575.50B 2499.50 -32.25 2531.75 16200 ---- 2672.75B 2572.75A 2668.50B 2596.50 -32.00 2628.50 16300 ---- 2774.75B 2670.50A 2769.75B 2694.00 -31.75 2725.75 16400 ---- 2872.25B 2767.00A 2867.25B 2791.75 -31.50 2823.25 16500 ---- 2970.00B 2865.25A 2965.00B 2890.00 -31.00 2921.00 17000 ---- 3463.25B 3357.50A 3457.75B 3383.75 -29.75 3413.50 17500 ---- 3948.25B 3854.75A 3945.25B 3879.75 -29.00 3908.75 18000 ---- 4443.50B 4395.00A 4441.25B 4376.25 -28.50 4404.75 6000 ---- ---- ---- ---- 1.45 -.25 1.70 6500 ---- ---- ---- ---- 2.40 -.40 2.80 7000 ---- ---- ---- ---- 3.75 -.60 4.35 3 7100 ---- ---- ---- ---- 4.05 -.65 4.70 7200 ---- ---- ---- ---- 4.40 -.85 5.25 7300 ---- ---- ---- ---- 4.80 -.70 5.50 7400 ---- ---- ---- ---- 5.25 -.75 6.00 7500 ---- ---- ---- ---- 5.50 -1.00 6.50 10 7600 ---- ---- ---- ---- 6.00 -1.00 7.00 1 7700 ---- ---- ---- ---- 6.50 -1.00 7.50 7800 ---- ---- ---- ---- 7.00 -1.25 8.25 7900 ---- ---- ---- ---- 7.50 -1.25 8.75 8000 ---- ---- ---- ---- 8.25 -1.25 9.50 3 8100 ---- ---- ---- ---- 8.75 -1.50 10.25 8200 ---- ---- 10.75A 10.75A 9.50 -1.50 11.00 2 8300 ---- ---- 11.50A 11.50A 10.00 -1.75 11.75 5 8400 ---- ---- 12.25A 12.25A 10.75 -1.75 12.50 8500 ---- ---- 13.00A 13.00A 11.50 -2.00 13.50 9 8600 ---- ---- 13.75A 13.75A 12.50 -2.00 14.50 8700 ---- ---- 14.50A 14.50A 13.25 -2.25 15.50 3 8800 ---- ---- 15.50A 15.50A 14.25 -2.25 16.50 8900 ---- ---- 16.50A 16.50A 15.25 -2.50 17.75 6 9000 ---- ---- 17.75A 17.75A 16.25 -2.75 19.00 10 9100 ---- ---- 18.75A 18.75A 17.50 -3.00 20.50 11 9200 ---- ---- 20.25A 20.25A 18.75 -3.25 22.00 1 9300 ---- ---- 21.50A 21.50A 20.00 -3.50 23.50 10 9400 ---- ---- 23.25A 23.25A 21.50 -3.75 25.25 10 9500 ---- ---- 24.75A 24.75A 23.25 -3.75 27.00 1 10 9550 ---- ---- 25.75A 25.75A 24.00 -4.00 28.00 9600 ---- ---- 26.75A 26.75A 25.00 -4.00 29.00 9 9650 ---- ---- 27.75A 27.75A 26.00 -4.00 30.00 9700 ---- ---- 28.75A 28.75A 27.00 -4.00 31.00 9750 ---- ---- 29.75A 29.75A 28.00 -4.25 32.25 1 9800 ---- ---- 31.00A 31.00A 29.00 -4.50 33.50 9 9850 ---- 35.00B 32.00A 35.00B 30.25 -4.50 34.75 22 9900 ---- 36.50B 33.25A 36.50B 31.50 -4.50 36.00 9950 ---- 38.00B 34.50A 38.00B 32.75 -4.75 37.50 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 70.50A 70.50A 66.25 -10.50 76.75 1 10100 ---- ---- 74.00A 74.00A 71.00 -11.00 82.00 10200 ---- ---- 79.25A 79.25A 76.25 -11.25 87.50 10300 ---- 94.00B 84.75A 94.00B 81.75 -11.75 93.50 10400 ---- 100.75B 90.50A 100.75B 87.50 -12.50 100.00 10500 ---- 108.00B 97.00A 108.00B 94.00 -12.75 106.75 10600 ---- 115.75B 104.00A 115.75B 100.75 -13.25 114.00 10700 ---- 123.75B 111.25A 111.25A 108.00 -14.00 122.00 10800 ---- 133.00B 119.00A 133.00B 116.00 -14.25 130.25 10900 ---- 143.00B 127.50A 143.00B 124.25 -15.00 139.25 11000 157.00 157.00 136.00A 136.00A 133.25 -15.50 12 148.75 53 11100 ---- 165.25B 145.50A 164.75B 143.00 -16.00 159.00 11200 ---- 177.00B 156.00A 176.50B 153.25 -16.75 170.00 11300 ---- 188.75B 167.25A 188.75B 164.50 -17.00 181.50 11400 195.00 202.00B 179.00A 179.00A 176.25 -17.75 1 194.00 11500 ---- 216.25B 191.75A 216.25B 189.00 -18.25 207.25 10 11600 ---- 231.00B 204.00A 231.00B 202.50 -18.75 221.25 11700 ---- 247.00B 219.50A 247.00B 216.75 -19.50 236.25 11800 ---- 263.75B 233.75A 263.75B 232.25 -20.00 252.25 1 11900 ---- 281.00B 249.75A 281.00B 248.50 -20.75 269.25 12000 ---- 300.25B 267.50A 300.25B 266.00 -21.25 11 287.25 5 65 12100 ---- 320.25B 285.50A 320.25B 284.50 -21.75 306.25 2 12200 ---- 342.50B 305.25A 341.50B 304.25 -22.25 326.50 12300 ---- 365.00B 326.50A 364.00B 325.00 -23.00 348.00 12400 ---- 387.25B 347.50A 387.25B 347.25 -23.50 370.75 1 12500 ---- 412.00B 370.50A 412.00B 370.50 -24.25 394.75 3 23 12600 ---- 440.25B 395.00A 439.50B 395.50 -24.50 420.00 12700 ---- 468.25B 420.25A 467.25B 421.50 -25.25 446.75 12800 ---- 496.00B 447.75A 496.00B 449.25 -25.75 475.00 50 100 12900 ---- 527.50B 476.25A 527.50B 478.50 -26.25 504.75 13000 ---- 561.00B 506.25A 560.00B 509.25 -26.75 2 536.00 5 13100 ---- 595.50B 537.75A 595.50B 541.75 -27.25 569.00 1 13200 ---- 631.50B 571.25A 630.50B 576.00 -27.50 603.50 1 13300 ---- 668.00B 606.75A 668.00B 612.00 -28.00 640.00 23 13400 ---- 709.50B 643.75A 709.50B 649.75 -28.50 678.25 2 13500 ---- 751.25B 682.50A 750.50B 689.75 -29.00 718.75 1 1 13600 ---- 795.25B 722.50A 794.00B 731.75 -29.25 761.00 2 2 13700 ---- 841.75B 765.00A 840.75B 775.75 -29.75 805.50 13800 ---- 890.00B 810.50A 890.00B 822.00 -30.50 852.50 13900 ---- 940.75B 858.00A 939.75B 870.75 -30.75 901.50 14000 ---- 993.75B 907.25A 992.75B 922.00 -31.00 953.00 14100 ---- 1043.00B 959.25A 1039.50B 975.50 -31.50 1007.00 14200 ---- 1088.50B 1013.50A 1075.00B 1031.50 -32.00 1063.50 14300 ---- 1148.25B 1081.50A 1131.25B 1090.00 -32.25 1122.25 14400 ---- 1210.50B 1141.50A 1208.75B 1151.00 -32.75 1183.75 14500 ---- 1275.25B 1203.50A 1273.50B 1214.75 -33.00 1247.75 14600 ---- 1342.50B 1268.25A 1328.50B 1281.00 -33.25 1314.25 1 14700 ---- 1398.50B 1372.25A 1398.50B 1349.75 -33.50 1383.25 14800 ---- 1467.75B 1441.75A 1467.75B 1420.75 -34.00 1454.75 14900 ---- 1542.75B 1513.50A 1542.75B 1494.50 -34.00 1528.50 15000 ---- 1627.75B 1588.25A 1627.75B 1570.25 -34.25 1604.50 15100 ---- 1706.50B ---- 1706.50B 1648.25 -34.25 1682.50 15200 ---- 1788.75B 1743.25A 1788.75B 1728.50 -34.25 1762.75 15300 ---- 1870.50B 1823.25A 1870.50B 1810.50 -34.25 1844.75 15400 ---- 1962.75B 1890.75A 1955.75B 1894.25 -34.25 1928.50 15500 ---- 2050.25B 1968.50A 2041.25B 1979.75 -34.25 2014.00 15600 ---- 2130.00B 2054.50A 2127.75B 2066.75 -34.00 2100.75 15700 ---- 2215.00B 2140.50A 2215.00B 2155.25 -33.75 2189.00 15800 ---- 2309.25B 2240.00A 2309.25B 2245.00 -33.50 2278.50 15900 ---- 2399.50B 2327.50A 2399.50B 2335.75 -33.25 2369.00 16000 ---- 2490.25B 2418.75A 2490.25B 2427.75 -32.75 2460.50 16100 ---- 2584.50B 2510.50A 2584.50B 2520.50 -32.50 2553.00 16200 ---- 2677.00B 2606.25A 2677.00B 2614.00 -32.25 2646.25 16300 ---- 2771.00B 2694.50A 2771.00B 2708.25 -32.00 2740.25 16400 ---- 2866.75B 2794.50A 2866.75B 2803.25 -31.50 2834.75 16500 ---- 2962.00B 2884.75A 2962.00B 2898.50 -31.25 2929.75 17000 ---- 3455.00B 3359.00A 3455.00B 3381.50 -30.25 3411.75 17500 ---- 3938.25B 3848.25A 3937.50B 3871.25 -29.25 3900.50 18000 ---- 4437.50B 4341.00A 4437.50B 4364.50 -28.75 4393.25 6500 ---- 5.75B ---- 5.50B 6.75 +1.80 4.95 7000 ---- ---- ---- ---- 9.75 +1.75 8.00 1 7500 ---- 14.75B ---- 14.75B 13.25 +.75 12.50 2 7800 ---- ---- ---- ---- 16.00 +.25 1 15.75 7900 ---- ---- ---- ---- 17.00 -.25 17.25 8000 ---- ---- ---- ---- 18.00 -.50 18.50 22 8100 ---- ---- ---- ---- 19.25 -.75 20.00 8200 ---- ---- ---- ---- 20.50 -1.25 21.75 8300 ---- ---- ---- ---- 21.75 -1.75 23.50 8400 ---- ---- ---- ---- 23.25 -2.00 25.25 8500 ---- ---- ---- ---- 24.75 -2.50 27.25 2 8600 ---- ---- 28.50A 28.50A 26.25 -3.00 29.25 8700 ---- ---- 30.00A 30.00A 28.00 -3.50 31.50 8800 ---- ---- 32.00A 32.00A 29.75 -4.00 33.75 8900 ---- ---- 33.75A 33.75A 31.75 -4.50 36.25 9000 ---- ---- 37.25A 37.25A 34.00 -5.00 39.00 2 9100 ---- ---- 38.25A 38.25A 36.25 -5.50 41.75 9200 ---- ---- 41.50A 41.50A 38.75 -6.00 44.75 9300 ---- ---- 43.75A 43.75A 41.25 -6.75 48.00 9400 ---- ---- 48.00A 48.00A 44.25 -7.00 51.25 2 9500 ---- ---- 51.00A 51.00A 47.25 -7.50 54.75 3 9600 ---- ---- 53.25A 53.25A 50.50 -8.25 58.75 9700 ---- ---- 56.75A 56.75A 54.00 -8.75 62.75 9800 ---- ---- 60.50A 60.50A 57.75 -9.25 1 67.00 9900 ---- ---- 66.00A 66.00A 62.00 -9.75 71.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1223 1420 14708 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 3559.25B 3438.00A 3438.00A 3525.00 +28.75 3496.25 221 10050 ---- 3509.25B 3388.25A 3388.25A 3475.25 +28.75 3446.50 10100 ---- 3452.00B 3340.25A 3340.25A 3425.50 +28.75 3396.75 19 10150 ---- 3409.75B 3288.50A 3288.50A 3375.75 +28.75 3347.00 10200 ---- 3352.75B 3241.00A 3241.00A 3325.75 +28.25 3297.50 8 10250 ---- 3312.50B 3189.50A 3189.50A 3276.25 +28.50 3247.75 10300 ---- 3253.00B 3141.75A 3141.75A 3226.50 +28.25 3198.25 4 10350 ---- 3204.50B 3091.75A 3091.75A 3176.75 +28.25 3148.50 4 10400 ---- 3156.75B 3042.25A 3042.25A 3127.00 +28.00 3099.00 7 10450 ---- 3104.00B 2993.00A 2993.00A 3077.25 +27.75 3049.50 2 10500 ---- 3057.50B 2943.25A 2943.25A 3027.75 +28.00 2999.75 89 10550 ---- 3003.75B 2893.75A 2893.75A 2978.00 +27.75 2950.25 1 10600 ---- 2956.50B 2844.25A 2844.25A 2928.50 +27.50 2901.00 3 10650 ---- 2906.50B 2794.75A 2794.75A 2879.00 +27.50 2851.50 6 10700 ---- 2857.50B 2745.75A 2745.75A 2829.50 +27.50 2802.00 32 10750 ---- 2807.00B 2696.50A 2696.50A 2780.00 +27.25 2752.75 6 10800 ---- 2758.50B 2646.75A 2646.75A 2730.50 +27.00 2703.50 21 10850 ---- 2711.00B 2597.75A 2597.75A 2681.25 +27.00 2654.25 7 10900 ---- 2661.25B 2548.75A 2548.75A 2631.75 +26.75 2605.00 10 10950 ---- 2612.25B 2499.25A 2499.25A 2582.50 +26.50 2556.00 16 11000 ---- 2566.25B 2445.25A 2445.25A 2533.25 +26.50 2506.75 898 11050 ---- 2513.50B 2401.50A 2401.50A 2484.00 +26.25 2457.75 3 11100 2468.00 2468.00 2352.75A 2423.00A 2434.75 +26.00 1 2408.75 14 11150 ---- 2413.50B 2304.00A 2304.00A 2385.75 +25.75 2360.00 19 11200 2376.00 2376.00 2255.00A 2339.25A 2336.50 +25.50 3 2311.00 1 386 11250 2233.00 2314.25B 2206.50A 2314.25B 2287.50 +25.25 4 2262.25 22 11300 ---- 2266.00B 2157.75A 2157.75A 2238.75 +25.00 2213.75 102 11350 ---- 2227.50B 2107.75A 2107.75A 2189.75 +24.75 2165.00 159 11400 2181.25 2181.25 2053.25A 2119.50A 2141.00 +24.50 2 2116.50 157 11450 ---- 2123.00B 2013.00A 2013.00A 2092.25 +24.00 2068.25 19 11500 ---- 2081.00B 1964.00A 1964.00A 2043.75 +23.75 2020.00 988 11550 ---- 2030.25B 1911.75A 1911.75A 1995.25 +23.50 1971.75 193 11600 ---- 1980.50B 1868.75A 1868.75A 1946.75 +23.00 1923.75 162 11650 ---- 1926.00B 1820.25A 1820.25A 1898.50 +22.50 1876.00 69 11700 ---- 1885.25B 1768.75A 1768.75A 1850.50 +22.25 1828.25 285 11750 ---- 1829.75B 1726.75A 1726.75A 1802.50 +21.75 1780.75 2 48 11800 ---- 1786.75B 1677.00A 1677.00A 1754.50 +21.25 1733.25 212 1310 11850 ---- 1739.00B 1631.75A 1631.75A 1707.00 +21.00 1686.00 183 11900 ---- 1691.50B 1579.75A 1579.75A 1659.50 +20.50 1639.00 717 11950 ---- 1639.25B 1538.75A 1538.75A 1612.00 +19.75 1592.25 118 12000 ---- 1596.25B 1493.00A 1493.00A 1565.00 +19.25 1545.75 972 12050 ---- 1535.00B 1458.75A 1458.75A 1518.00 +18.50 1499.50 80 12100 ---- 1507.50B 1393.00A 1393.00A 1471.25 +18.00 1453.25 753 12150 ---- 1444.00B 1375.00A 1375.00A 1425.00 +17.50 1407.50 51 12160 ---- ---- ---- 1362.25A 1415.75 UNCH ---- 12170 ---- ---- ---- 1350.75A 1406.50 UNCH ---- 12180 ---- ---- ---- 1344.25A 1397.25 UNCH ---- 12190 ---- ---- ---- 1333.00A 1388.00 UNCH ---- 12200 ---- 1411.25B 1308.75A 1308.75A 1378.75 +16.75 1362.00 4 896 12210 ---- ---- ---- 1314.50A 1369.50 UNCH ---- 12220 ---- ---- ---- 1305.50A 1360.25 UNCH ---- 12230 ---- 1373.75B 1296.75A 1296.75A 1351.25 +16.50 1334.75 12240 ---- 1352.75B 1290.50A 1290.50A 1342.00 +16.25 1325.75 12250 ---- 1356.25B 1279.00A 1279.00A 1332.75 +16.00 1316.75 74 12260 ---- 1348.25B 1269.75A 1269.75A 1323.75 +16.00 1307.75 12270 ---- 1339.00B 1260.75A 1260.75A 1314.50 +15.75 1298.75 12280 ---- 1330.25B 1255.00A 1255.00A 1305.50 +15.75 1289.75 12290 ---- 1316.25B 1246.00A 1246.00A 1296.25 +15.50 1280.75 12300 ---- 1318.00B 1220.75A 1220.75A 1287.25 +15.50 1271.75 147 12310 ---- 1297.75B 1231.25A 1231.25A 1278.25 +15.50 1262.75 12320 ---- 1288.75B 1219.75A 1219.75A 1269.25 +15.25 1254.00 12330 ---- 1282.75B 1210.75A 1210.75A 1260.00 +15.00 1245.00 12340 ---- 1273.50B 1202.00A 1202.00A 1251.00 +15.00 1236.00 12350 ---- 1272.25B 1177.25A 1177.25A 1242.00 +14.75 1227.25 121 12360 ---- 1255.25B 1184.50A 1184.50A 1233.00 +14.75 1218.25 12370 ---- 1246.25B 1179.00A 1179.00A 1224.00 +14.50 1209.50 12380 ---- 1234.00B 1169.75A 1169.75A 1215.00 +14.25 1200.75 12390 ---- 1225.00B 1158.50A 1158.50A 1206.00 +14.25 1191.75 12400 ---- 1227.00B 1132.75A 1132.75A 1197.00 +14.00 1183.00 391 12410 ---- 1210.00B 1141.00A 1141.00A 1188.25 +14.00 1174.25 12420 ---- 1201.00B 1132.50A 1132.50A 1179.25 +13.75 1165.50 12430 ---- 1192.00B 1123.75A 1123.75A 1170.25 +13.50 1156.75 12440 ---- 1183.00B 1118.00A 1118.00A 1161.50 +13.50 1148.00 12450 ---- 1174.25B 1109.25A 1109.25A 1152.50 +13.25 1139.25 74 12460 ---- 1165.25B 1098.00A 1098.00A 1143.75 +13.25 1130.50 12470 ---- 1146.25B 1089.50A 1089.50A 1134.75 +13.00 1121.75 12480 ---- 1137.50B 1081.00A 1081.00A 1126.00 +13.00 1113.00 12490 ---- 1138.50B 1072.50A 1072.50A 1117.25 +12.75 1104.50 12500 1110.00 1139.00B 1047.50A 1139.00B 1108.25 +12.50 1 1095.75 2 1290 12510 ---- 1113.75B 1055.50A 1055.50A 1099.50 +12.25 1087.25 12520 ---- 1108.75B 1049.75A 1049.75A 1090.75 +12.25 1078.50 12530 ---- 1103.00B 1041.25A 1041.25A 1082.00 +12.00 1070.00 12540 ---- 1094.00B 1030.25A 1030.25A 1073.25 +12.00 1061.25 12550 ---- 1091.25B 1009.50A 1009.50A 1064.75 +12.00 1052.75 130 12560 ---- 1070.00B 1013.50A 1013.50A 1056.00 +11.75 1044.25 12570 ---- 1061.25B 1005.00A 1005.00A 1047.25 +11.50 1035.75 12580 ---- 1053.50B 992.50A 992.50A 1038.50 +11.25 1027.25 12590 ---- 1041.75B 988.25A 988.25A 1030.00 +11.25 1018.75 12600 ---- 1050.00B 970.00A 970.00A 1021.25 +11.00 1010.25 461 12610 ---- 1035.50B 974.25A 974.25A 1012.75 +10.75 1002.00 12620 ---- 1026.75B 963.50A 963.50A 1004.25 +10.75 993.50 12630 ---- 1014.50B 955.25A 955.25A 995.50 +10.50 985.00 12640 ---- 1001.25B 947.00A 947.00A 987.00 +10.25 976.75 12650 ---- 1004.00B 930.25A 930.25A 978.50 +10.25 968.25 171 12660 ---- 992.25B 930.75A 930.75A 970.00 +10.00 960.00 12670 ---- 975.50B 907.00A 907.00A 961.50 +9.75 951.75 1 1 12680 ---- 974.50B 899.00A 899.00A 953.00 +9.50 943.50 12690 ---- 955.50B 890.75A 890.75A 944.75 +9.50 935.25 12700 ---- 961.75B 885.00A 885.00A 936.25 +9.25 927.00 446 12710 ---- 941.25B 874.75A 874.75A 927.75 +9.00 918.75 12720 ---- 937.50B 866.75A 866.75A 919.50 +9.00 910.50 12730 ---- 933.25B 858.75A 858.75A 911.00 +8.75 902.25 12740 ---- 920.50B 850.75A 850.75A 902.75 +8.50 894.25 12750 ---- 922.00B 844.75A 844.75A 894.50 +8.50 886.00 564 12760 ---- 907.75B 835.00A 835.00A 886.25 +8.25 878.00 12770 ---- 899.50B 827.00A 827.00A 877.75 +8.00 869.75 12780 ---- 888.75B 819.25A 819.25A 869.50 +7.75 861.75 12790 ---- 888.00B 811.50A 811.50A 861.50 +7.75 853.75 12800 ---- 882.50B 804.50A 804.50A 853.25 +7.50 845.75 448 12810 ---- 879.00B 795.75A 795.75A 845.00 +7.25 837.75 12820 ---- 870.75B 788.00A 788.00A 837.00 +7.25 829.75 12830 ---- 862.50B 780.25A 780.25A 828.75 +7.00 821.75 12840 ---- 854.25B 772.50A 772.50A 820.75 +6.75 814.00 12850 ---- 846.25B 765.00A 765.00A 812.50 +6.50 806.00 213 12860 ---- 838.00B 757.25A 757.25A 804.50 +6.50 798.00 12870 ---- 830.00B 749.50A 749.50A 796.50 +6.25 790.25 12880 ---- 822.00B 742.00A 742.00A 788.50 +6.00 782.50 12890 ---- 813.75B 734.50A 734.50A 780.50 +6.00 774.50 12900 ---- 805.75B 727.00A 727.00A 772.50 +5.75 766.75 268 12910 ---- 797.75B 719.50A 719.50A 764.75 +5.75 759.00 12920 ---- 789.75B 712.00A 712.00A 756.75 +5.50 751.25 12930 ---- 781.75B 704.50A 704.50A 749.00 +5.25 743.75 12940 ---- 774.00B 697.00A 697.00A 741.00 +5.00 736.00 12950 ---- 766.00B 689.50A 689.50A 733.25 +5.00 728.25 163 12960 ---- 758.25B 682.25A 682.25A 725.50 +4.75 720.75 12970 ---- 750.25B 675.00A 675.00A 717.75 +4.75 713.00 12980 ---- 742.50B 667.75A 667.75A 710.00 +4.50 705.50 12990 ---- 734.75B 660.25A 660.25A 702.25 +4.25 698.00 13000 ---- 722.75B 652.50A 652.50A 694.50 +4.00 1 690.50 220 1755 13010 ---- 719.25B 646.00A 646.00A 687.00 +4.00 683.00 13020 ---- 711.50B 639.00A 639.00A 679.50 +4.00 675.50 13030 ---- 703.75B 631.50A 631.50A 671.75 +3.50 668.25 13040 ---- 701.75B 615.75A 615.75A 664.25 +3.50 660.75 13050 ---- 694.25B 608.75A 608.75A 656.75 +3.25 653.50 222 13060 ---- 686.25B 601.50A 601.50A 649.25 +3.25 646.00 13070 ---- 678.75B 594.50A 594.50A 641.75 +3.00 638.75 13080 ---- 671.50B 587.50A 587.50A 634.50 +3.00 631.50 13090 ---- 663.75B 580.50A 580.50A 627.00 +2.75 624.25 13100 ---- 656.25B 573.50A 573.50A 619.75 +2.50 617.25 288 13110 ---- 649.25B 567.00A 567.00A 612.25 +2.25 610.00 13120 ---- 641.75B 559.75A 559.75A 605.00 +2.25 602.75 13130 ---- 634.50B 553.00A 553.00A 597.75 +2.00 595.75 13140 ---- 627.25B 546.25A 546.25A 590.50 +1.75 588.75 13150 ---- 619.75B 539.50A 539.50A 583.50 +1.75 581.75 221 13160 ---- 612.50B 532.75A 532.75A 576.25 +1.50 574.75 13170 ---- 605.50B 526.00A 526.00A 569.25 +1.50 567.75 13180 ---- 598.25B 519.25A 519.25A 562.00 +1.25 560.75 13190 ---- 590.75B 509.25A 509.25A 555.00 +1.00 554.00 13200 ---- 584.00B 503.00A 503.00A 548.00 +1.00 547.00 3 748 13210 ---- 576.75B 492.75A 492.75A 541.00 +.75 540.25 13220 ---- 569.50B 486.50A 486.50A 534.25 +.75 533.50 13230 ---- 562.75B 480.00A 480.00A 527.25 +.50 526.75 13240 ---- 555.75B 473.50A 473.50A 520.50 +.50 520.00 13250 ---- 548.75B 467.25A 467.25A 513.75 +.25 513.50 17 180 13260 ---- 542.00B 461.00A 461.00A 506.75 UNCH 506.75 13270 ---- 535.00B 454.75A 454.75A 500.25 UNCH 500.25 13280 ---- 528.00B 448.50A 448.50A 493.50 -.25 493.75 13290 ---- 521.50B 442.25A 442.25A 486.75 -.50 487.25 13300 ---- 514.75B 436.25A 436.25A 480.25 -.50 90 480.75 420 13310 ---- 508.00B 430.00A 430.00A 473.50 -1.00 474.50 13320 ---- 501.25B 424.00A 424.00A 467.00 -1.00 468.00 13330 ---- 494.50B 418.00A 418.00A 460.50 -1.25 461.75 13340 ---- 488.00B 412.00A 412.00A 454.25 -1.25 455.50 13350 ---- 481.50B 406.00A 406.00A 447.75 -1.50 449.25 241 13360 ---- 476.50B 400.25A 400.25A 441.50 -1.50 443.00 13370 ---- 473.25B 394.50A 394.50A 435.00 -1.75 436.75 13380 ---- 466.25B 388.50A 388.50A 428.75 -2.00 430.75 13390 ---- 459.75B 382.75A 382.75A 422.50 -2.00 424.50 13400 ---- 453.25B 377.25A 377.25A 416.25 -2.25 1 418.50 156 893 13410 ---- 447.00B 371.50A 371.50A 410.25 -2.25 412.50 13420 ---- 440.75B 366.00A 366.00A 404.25 -2.50 406.75 13430 ---- 435.00B 360.25A 360.25A 398.00 -2.75 400.75 13440 364.50 428.25B 354.75A 380.75A 392.00 -3.00 5 395.00 13450 ---- 422.50B 349.25A 349.25A 386.00 -3.00 389.00 3 387 13460 ---- 416.00B 343.75A 343.75A 380.25 -3.00 383.25 15 15 13470 ---- 409.75B 338.25A 338.25A 374.25 -3.25 377.50 13480 ---- 403.75B 333.00A 333.00A 368.50 -3.50 372.00 13490 ---- 397.75B 327.75A 327.75A 362.75 -3.50 366.25 15 13500 342.50 392.00B 322.50A 336.25A 357.00 -3.75 22 360.75 16 1020 13510 ---- 386.25B 317.25A 317.25A 351.25 -4.00 355.25 13520 ---- 380.25B 312.25A 312.25A 345.75 -4.00 349.75 26 26 13530 367.50 374.50B 307.25A 366.25B 340.00 -4.25 5 344.25 15 13540 ---- 368.75B 302.25A 302.25A 334.50 -4.50 339.00 13550 300.00 363.00B 297.25A 324.25A 329.00 -4.50 20 333.50 15 170 13560 ---- 357.25B 292.25A 292.25A 323.50 -4.75 328.25 15 13570 318.25 351.75B 287.50A 322.75B 318.25 -4.75 20 323.00 1 1 13580 ---- 346.50B 282.50A 282.50A 312.75 -5.00 317.75 13590 ---- 341.00B 277.75A 277.75A 307.50 -5.25 312.75 13600 291.00 335.50B 273.00A 297.75A 302.25 -5.50 34 307.75 191 661 13610 ---- 330.00B 268.50A 268.50A 297.25 -5.25 302.50 15 13620 281.00 324.75B 263.75A 287.50A 292.00 -5.50 21 297.50 15 15 13630 ---- 319.50B 259.25A 259.25A 287.00 -5.75 292.75 1 1 13640 ---- 314.25B 254.75A 254.75A 281.75 -6.00 287.75 1 16 13650 263.75 309.50B 250.25A 301.00B 276.75 -6.25 26 283.00 1 126 13660 ---- 303.75B 245.75A 245.75A 272.00 -6.00 278.00 1 1 13670 ---- 298.75B 241.50A 241.50A 267.00 -6.25 273.25 13680 ---- 293.75B 237.25A 237.25A 262.25 -6.50 268.75 123 13690 ---- 288.75B 233.00A 233.00A 257.50 -6.50 264.00 19 17 13700 240.00 284.00B 228.75A 275.75B 252.75 -6.75 41 259.50 54 598 13710 ---- 278.75B 224.50A 224.50A 248.00 -7.00 255.00 13720 258.00 274.00B 220.50A 258.25B 243.50 -7.00 20 250.50 13730 231.25 269.25B 216.50A 226.25A 238.75 -7.25 20 246.00 37 20 13740 227.00 264.50B 212.50A 222.00A 234.25 -7.25 20 241.50 13750 219.75 260.00B 208.50A 236.75B 229.75 -7.50 51 237.25 11 274 13760 225.50 255.25B 204.50A 222.25A 225.50 -7.50 20 233.00 13770 ---- 250.50B 200.50A 200.50A 221.00 -7.75 228.75 11 13780 ---- 246.00B 196.75A 196.75A 216.75 -7.75 224.50 13790 ---- 241.50B 193.00A 193.00A 212.50 -7.75 220.25 17 13800 198.75 237.25B 189.25A 205.25A 208.25 -8.00 80 216.25 105 341 13810 ---- 232.75B 185.50A 185.50A 204.25 -8.00 212.25 13820 ---- 228.25B 182.00A 182.00A 200.00 -8.25 208.25 13830 197.25 224.25B 178.25A 193.25A 196.00 -8.25 5 204.25 16 9 13840 ---- 220.00B 174.75A 174.75A 192.00 -8.50 200.50 13850 ---- 215.75B 171.25A 171.25A 188.25 -8.25 196.50 45 259 13860 187.50 211.75B 168.00A 204.50B 184.25 -8.50 4 192.75 5 2 13870 183.75 207.50B 164.50A 200.25B 180.50 -8.50 4 189.00 13880 ---- 203.50B 161.25A 161.25A 176.75 -8.50 185.25 16 13 13890 176.25 199.50B 158.00A 192.75B 173.00 -8.75 4 181.75 13900 179.75 195.75B 154.75A 189.00B 169.25 -9.00 15 178.25 43 459 13910 176.00 191.75B 151.50A 184.75B 165.75 -8.75 13 174.50 13920 ---- 188.00B 148.50A 148.50A 162.25 -9.00 171.25 23 23 13930 ---- 184.25B 145.25A 145.25A 158.75 -9.00 167.75 13940 ---- 180.50B 142.25A 142.25A 155.25 -9.00 164.25 42 42 13950 162.00 177.00B 139.25A 170.50B 151.75 -9.25 23 161.00 3 305 13960 ---- 173.25B 136.50A 136.50A 148.50 -9.25 157.75 5 12 13970 155.25 169.75B 133.50A 163.00B 145.25 -9.25 2 154.50 13980 146.00 166.25B 130.75A 160.00B 142.00 -9.25 4 151.25 4 13990 ---- 162.75B 128.00A 128.00A 138.75 -9.25 1 148.00 26 19 14000 142.00 159.50B 125.25A 151.75B 135.75 -9.25 108 145.00 224 1546 14010 145.00 156.00B 122.50A 156.00B 132.50 -9.50 4 142.00 14020 ---- 152.75B 119.75A 119.75A 129.50 -9.50 139.00 14 14030 ---- 149.50B 117.25A 117.25A 126.50 -9.50 136.00 4 14040 ---- 146.25B 114.75A 114.75A 123.75 -9.25 133.00 17 14050 125.25 143.25B 112.25A 137.25B 120.75 -9.50 16 130.25 8 141 14060 124.25 140.00B 109.75A 116.00A 118.00 -9.50 8 127.50 14070 ---- 137.00B 107.25A 107.25A 115.25 -9.50 124.75 4 8 14080 ---- 134.25B 105.00A 105.00A 112.50 -9.50 122.00 4 12 14090 113.50 131.00B 102.50A 102.50A 109.75 -9.50 10 119.25 14100 100.00 128.50B 100.00 122.75B 107.25 -9.50 15 116.75 28 758 14110 ---- 125.25B 98.00A 98.00A 104.75 -9.25 114.00 14120 ---- 122.75B 96.00A 96.00A 102.00 -9.50 111.50 4 14130 ---- 119.75B 93.75A 93.75A 99.75 -9.25 109.00 8 44 14140 ---- 117.25B 91.50A 91.50A 97.25 -9.25 106.50 6 14150 102.00 114.50B 89.50A 109.25B 94.75 -9.50 13 104.25 41 221 14160 ---- 112.00B 87.50A 87.50A 92.50 -9.25 101.75 34 46 14170 101.50 109.25B 85.50A 89.00A 90.25 -9.25 9 99.50 14 14 14180 ---- 106.75B 83.50A 83.50A 88.00 -9.25 97.25 8 14190 ---- 104.25B 81.50A 81.50A 85.75 -9.25 95.00 18 14200 87.50 102.00B 79.75A 102.00B 83.75 -9.00 17 92.75 13 646 14210 87.50 99.50B 77.75A 80.50A 81.50 -9.25 3 90.75 14220 ---- 97.25B 76.00A 76.00A 79.50 -9.00 88.50 17 17 14230 84.00 95.00B 74.00A 90.00B 77.50 -9.00 16 86.50 22 23 14240 ---- 92.75B 72.25A 72.25A 75.50 -9.00 84.50 19 14250 77.00 90.50B 70.75A 72.50A 73.50 -9.00 68 82.50 36 140 14260 77.50 88.25B 69.00A 70.75A 71.75 -8.75 1 80.50 8 8 14270 ---- 86.25B 67.25A 67.25A 69.75 -8.75 78.50 3 3 14280 72.75 84.25B 65.75A 79.75B 68.00 -8.75 13 76.75 6 6 14290 70.25 82.00B 64.00A 65.50A 66.25 -8.50 23 74.75 37 56 14300 75.00 80.25B 62.50A 73.25B 64.50 -8.50 15 73.00 25 747 14310 68.75 78.25B 61.00A 74.00B 62.75 -8.50 3 71.25 14320 ---- 76.25B 59.50A 59.50A 61.25 -8.25 69.50 6 4 14330 65.25 74.50B 58.00A 70.25B 59.50 -8.25 18 67.75 14340 63.50 72.75B 56.75A 68.50B 58.00 -8.25 5 66.25 4 4 14350 58.25 71.00B 55.25A 65.00B 56.50 -8.00 55 64.50 20 141 14360 60.50 69.25B 54.00A 65.00B 55.00 -8.00 104 63.00 104 104 14400 54.00 62.75B 48.75A 49.00A 49.25 -7.75 52 57.00 14 501 14450 ---- 55.25B 42.75A 42.75A 43.00 -7.25 50.25 4 24 14500 39.00 48.50B 37.00 38.75B 37.25 -6.75 7 44.00 39 737 14550 39.00 42.50B 32.25A 32.25A 32.50 -6.25 4 38.75 1 6 14600 33.50 37.25B 28.00A 36.50B 28.00 -6.00 2 34.00 286 14650 ---- 32.50B 24.50A 24.50A 24.25 -5.50 29.75 9 14700 24.25 28.50B 21.25A 27.75B 21.00 -5.00 4 26.00 7 253 14750 ---- 24.75B 18.25A 18.25A 18.25 -4.50 22.75 4 13 14800 19.00 21.75B 16.00A 16.00A 15.75 -4.25 7 20.00 1 289 14850 ---- 18.75B 13.75A 13.75A 13.75 -3.75 17.50 1 14900 15.75 16.50B 12.00A 12.00A 11.75 -3.75 15 15.50 17 1215 14950 ---- 14.25B 10.50A 10.50A 10.25 -3.25 13.50 1 15000 13.00 13.00 9.25A 10.75A 9.00 -3.00 8 12.00 13 1035 15050 ---- 10.75B 8.00A 8.00A 7.75 -2.75 10.50 15100 ---- 9.50B 7.25A 7.25A 6.75 -2.50 5 9.25 11 220 15200 ---- ---- 5.75A 5.75A 5.25 -2.00 7.25 188 15300 ---- ---- 4.45A 4.45A 4.20 -1.55 5.75 248 15400 ---- ---- 3.65A 3.65A 3.35 -1.20 4.55 9 377 15500 ---- ---- 3.05A 3.05A 2.75 -.90 3.65 274 15600 ---- ---- 2.55A 2.55A 2.30 -.65 2.95 75 15700 ---- ---- 2.20A 2.20A 1.90 -.50 2.40 144 15800 ---- ---- 1.85A 1.85A 1.65 -.30 1.95 240 15900 ---- ---- 1.60A 1.60A 1.40 -.25 1.65 28 16000 ---- ---- ---- ---- 1.20 -.15 1.35 2 594 16100 ---- ---- ---- ---- 1.05 -.10 1.15 109 16200 ---- ---- ---- ---- .90 -.05 .95 1 135 16300 ---- ---- ---- ---- .80 UNCH .80 187 16400 ---- ---- ---- ---- .70 +.05 .65 227 16500 ---- ---- ---- ---- .60 +.05 .55 128 16600 ---- ---- ---- ---- .55 +.10 .45 71 16700 ---- ---- ---- ---- .50 +.10 .40 120 16800 ---- ---- ---- ---- .45 +.10 .35 35 16900 ---- ---- ---- ---- .40 +.10 .30 13 17000 ---- ---- ---- ---- .35 +.10 .25 207 17100 ---- ---- ---- ---- .30 +.10 .20 41 17200 ---- ---- ---- ---- .30 +.10 .20 7 17300 ---- ---- ---- ---- .25 +.10 .15 56 17400 ---- ---- ---- ---- .25 +.10 .15 83 17500 ---- ---- ---- ---- .25 +.10 .15 51 17600 ---- ---- ---- ---- .20 +.10 .10 29 17700 ---- ---- ---- ---- .20 +.10 .10 42 17800 ---- ---- ---- ---- .20 +.10 .10 7 17900 ---- ---- ---- ---- .15 +.05 .10 40 18000 ---- ---- ---- ---- .15 +.10 .05 323 18100 ---- ---- ---- ---- .15 +.10 .05 22 18200 ---- ---- ---- ---- .15 +.10 .05 24 18300 ---- ---- ---- ---- .15 +.10 .05 15 18400 ---- ---- ---- ---- .15 +.10 .05 85 18500 ---- ---- ---- ---- .10 +.05 .05 4 18600 ---- ---- ---- ---- .10 +.05 .05 3 18700 ---- ---- ---- ---- .10 +.05 .05 4 18800 ---- ---- ---- ---- .10 +.05 .05 18900 ---- ---- ---- ---- .10 +.05 .05 4 19000 ---- ---- ---- ---- .10 +.05 .05 16 19100 ---- ---- ---- ---- .10 +.05 .05 30 19200 ---- ---- ---- ---- .10 +.05 .05 1 19300 ---- ---- ---- ---- .10 +.10 CAB 6 19400 ---- ---- ---- ---- .10 +.10 CAB 19500 ---- ---- ---- ---- .10 +.10 CAB 17 19600 ---- ---- ---- ---- .10 +.10 CAB 1 19700 ---- ---- ---- ---- .10 +.10 CAB 1 19800 ---- ---- ---- ---- .10 +.10 CAB 306 19900 ---- ---- ---- ---- .10 +.10 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 536 20100 ---- ---- ---- ---- .05 +.05 CAB 1 20200 ---- ---- ---- ---- .05 +.05 CAB 27 20300 ---- ---- ---- ---- .05 +.05 CAB 7 20400 ---- ---- ---- ---- .05 +.05 CAB 2 20500 ---- ---- ---- ---- .05 +.05 CAB 5 20600 ---- ---- ---- ---- .05 +.05 CAB 20700 ---- ---- ---- ---- .05 +.05 CAB 20800 ---- ---- ---- ---- .05 +.05 CAB 20900 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 3 21100 ---- ---- ---- ---- .05 +.05 CAB 1 21200 ---- ---- ---- ---- .05 +.05 CAB 83 21300 ---- ---- ---- ---- .05 +.05 CAB 21400 ---- ---- ---- ---- .05 +.05 CAB 2 21500 ---- ---- ---- ---- .05 +.05 CAB 62 5500 ---- 8056.50B 7935.50A 7935.50A 8023.25 +30.00 7993.25 6000 ---- 7556.75B 7435.25A 7435.25A 7523.25 +30.00 7493.25 6500 ---- 7057.00B 6936.75A 6936.75A 7023.25 +30.00 6993.25 6800 ---- 6756.50B 6637.25A 6637.25A 6723.25 +30.00 6693.25 6900 ---- 6656.50B 6535.50A 6535.50A 6623.25 +30.00 6593.25 7000 ---- 6556.50B 6435.50A 6435.50A 6523.25 +30.00 6493.25 7100 ---- 6456.50B 6337.25A 6337.25A 6423.25 +30.00 6393.25 7200 ---- 6357.00B 6235.25A 6235.25A 6323.25 +30.00 6293.25 7300 ---- 6256.75B 6135.25A 6135.25A 6223.25 +30.00 6193.25 7400 ---- 6160.50B 6035.00A 6035.00A 6123.25 +30.00 6093.25 7500 ---- 6056.75B 5934.25A 5934.25A 6023.25 +30.00 5993.25 7600 ---- 5956.75B 5830.00A 5830.00A 5923.25 +30.00 5893.25 7700 ---- 5856.75B 5735.00A 5735.00A 5823.25 +30.00 5793.25 7800 ---- 5757.00B 5630.00A 5630.00A 5723.25 +30.00 5693.25 7900 ---- 5656.75B 5537.00A 5537.00A 5623.25 +30.00 5593.25 8000 ---- 5550.25B 5437.00A 5437.00A 5523.25 +30.00 5493.25 1 8100 ---- 5451.50B 5336.75A 5336.75A 5423.25 +30.00 5393.25 4 8200 ---- 5352.25B 5236.75A 5236.75A 5323.25 +30.00 5293.25 4 8300 ---- 5257.00B 5135.00A 5135.00A 5223.25 +30.00 5193.25 8400 ---- 5148.25B 5037.00A 5037.00A 5123.25 +30.00 5093.25 4 8450 ---- 5106.75B 4987.00A 4987.00A 5073.25 +30.00 5043.25 8500 ---- 5052.25B 4936.75A 4936.75A 5023.25 +30.00 4993.25 4 8550 ---- 5006.75B 4885.25A 4885.25A 4973.25 +30.00 4943.25 8600 ---- 4950.50B 4837.00A 4837.00A 4923.25 +30.00 4893.25 4 8650 ---- 4906.75B 4785.25A 4785.25A 4873.25 +30.00 4843.25 8700 ---- 4857.00B 4734.75A 4734.75A 4823.25 +30.00 4793.25 8750 ---- 4807.25B 4684.25A 4684.25A 4773.25 +30.00 4743.25 8800 ---- 4756.75B 4629.00A 4629.00A 4723.25 +30.00 4693.25 932 8850 ---- 4707.25B 4585.50A 4585.50A 4673.25 +30.00 4643.25 8900 ---- 4657.00B 4534.75A 4534.75A 4623.25 +30.00 4593.25 8950 ---- 4607.00B 4485.50A 4485.50A 4573.25 +30.00 4543.25 9000 ---- 4557.00B 4435.25A 4435.25A 4523.25 +29.75 4493.50 9050 ---- 4507.00B 4385.50A 4385.50A 4473.25 +29.75 4443.50 9100 ---- 4453.75B 4337.25A 4337.25A 4423.25 +29.75 4393.50 1 9150 ---- 4407.25B 4288.00A 4288.00A 4373.25 +29.75 4343.50 9200 ---- 4357.25B 4237.00A 4237.00A 4323.25 +29.50 4293.75 9250 ---- 4300.25B 4187.50A 4187.50A 4273.50 +29.75 4243.75 1 9300 ---- 4250.00B 4137.50A 4137.50A 4223.50 +29.50 4194.00 1 9350 ---- 4207.25B 4080.50A 4080.50A 4173.50 +29.50 4144.00 9400 ---- 4157.25B 4036.00A 4036.00A 4123.50 +29.50 4094.00 9450 ---- 4107.50B 3980.75A 3980.75A 4073.75 +29.50 4044.25 9500 ---- 4050.25B 3937.50A 3937.50A 4023.75 +29.50 3994.25 97 9550 ---- 4007.75B 3881.00A 3881.00A 3973.75 +29.25 3944.50 9600 ---- 3949.25B 3837.75A 3837.75A 3924.00 +29.25 3894.75 62 9650 ---- 3908.00B 3786.50A 3786.50A 3874.00 +29.25 3844.75 9700 ---- 3850.50B 3738.50A 3738.50A 3824.25 +29.25 3795.00 27 9750 ---- 3807.75B 3686.50A 3686.50A 3774.25 +29.00 3745.25 9800 ---- 3758.25B 3637.00A 3637.00A 3724.50 +29.25 3695.25 9850 ---- 3708.50B 3581.00A 3581.00A 3674.50 +29.00 3645.50 9900 ---- 3652.25B 3539.25A 3539.25A 3624.75 +29.00 3595.75 62 9950 ---- 3608.75B 3487.75A 3487.75A 3575.00 +29.00 3546.00 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 3679.75B 3618.50A 3618.50A 3670.00 +17.00 3653.00 53 10100 ---- 3588.00B 3523.50A 3523.50A 3576.25 +16.50 3559.75 10200 ---- 3494.50B 3430.75A 3430.75A 3482.75 +15.75 3467.00 10300 ---- 3401.50B 3343.50A 3343.50A 3389.75 +15.00 3374.75 1 10400 ---- 3309.25B 3249.00A 3249.00A 3297.25 +14.50 3282.75 1 10500 ---- 3217.75B 3161.00A 3161.00A 3205.00 +13.50 3191.50 37 10600 ---- 3126.25B 3070.25A 3070.25A 3113.50 +12.75 3100.75 24 10700 ---- 3013.00B 2979.00A 2979.00A 3022.50 +12.25 3010.25 6 10800 ---- 2923.00B 2888.75A 2888.75A 2932.00 +11.25 2920.75 1 10900 ---- 2859.00B 2796.50A 2796.50A 2842.00 +10.50 2831.50 11000 ---- 2779.25B 2703.75A 2703.75A 2752.75 +9.50 2743.25 468 11100 ---- 2661.25B 2624.25A 2624.25A 2664.25 +8.75 2655.50 8 11200 ---- ---- 2536.00A 2536.00A 2576.50 +8.25 2568.25 30 11300 ---- 2516.00B 2442.50A 2442.50A 2489.25 +7.25 2482.00 393 11400 ---- 2399.00B 2368.50A 2368.50A 2403.00 +6.50 2396.50 31 11500 ---- 2314.50B 2284.00A 2284.00A 2317.75 +5.75 2312.00 43 11600 ---- 2229.75B 2206.75A 2206.75A 2233.25 +5.00 2228.25 39 11700 ---- 2146.25B 2124.50A 2124.50A 2149.75 +4.50 2145.25 101 11800 ---- 2064.00B 2043.25A 2043.25A 2067.00 +3.50 2063.50 78 11900 ---- ---- 1962.75A 1962.75A 1985.50 +3.00 1982.50 70 12000 ---- 1933.00B 1872.00A 1872.00A 1905.00 +2.50 120 1902.50 60 2003 12100 ---- 1844.00B 1798.00A 1798.00A 1825.50 +1.75 1823.75 257 12200 ---- ---- 1728.75A 1728.75A 1747.25 +1.50 1745.75 82 12300 ---- 1688.50B 1643.00A 1643.00A 1670.25 +1.00 1669.25 562 12400 ---- ---- 1578.25A 1578.25A 1594.50 +.75 1593.75 33 12500 ---- ---- 1499.25A 1499.25A 1519.75 +.50 1519.25 373 12600 ---- ---- 1427.25A 1427.25A 1446.50 UNCH 1446.50 346 12700 ---- 1420.25B 1330.75A 1330.75A 1374.50 -.25 1374.75 114 12800 ---- 1348.75B 1261.75A 1261.75A 1304.00 -.50 1304.50 166 12900 ---- 1279.25B 1194.25A 1194.25A 1235.00 -.75 1235.75 137 13000 ---- 1211.25B 1128.25A 1128.25A 1167.75 -1.00 1 1168.75 2 423 13100 ---- 1144.25B 1063.75A 1063.75A 1102.00 -1.25 1103.25 1 183 13200 ---- 1079.50B 1000.25A 1000.25A 1038.00 -1.25 1039.25 181 13300 ---- 1017.50B 938.00A 938.00A 975.50 -1.75 977.25 163 13400 ---- 956.00B 878.75A 878.75A 915.00 -2.00 917.00 139 13500 ---- 896.75B 821.75A 821.75A 856.25 -2.25 226 858.50 95 402 13600 816.00 839.00B 766.75A 767.75A 799.50 -2.50 2 802.00 53 13700 765.00 782.50B 714.00A 741.50A 744.50 -3.00 1 747.50 1 104 13800 ---- 728.50B 663.25A 663.25A 691.50 -3.25 694.75 1 254 13900 ---- 676.25B 613.75A 613.75A 640.75 -3.75 5 644.50 1 95 14000 587.50 627.50 567.25A 589.50A 592.00 -4.00 8 596.00 1 613 14100 551.25 578.25B 522.75A 543.25A 545.50 -4.50 21 550.00 93 14200 ---- 532.50B 480.50A 480.50A 501.25 -4.75 506.00 465 14300 ---- 489.25B 440.25A 440.25A 459.25 -5.25 464.50 35 14400 410.00 448.00B 402.50A 448.00B 419.50 -5.50 4 425.00 14 30 14500 ---- 409.25B 366.75A 366.75A 382.25 -5.75 3 388.00 6 297 14600 ---- 372.75B 333.50A 333.50A 347.25 -5.75 353.00 1 87 14700 ---- 338.75B 302.50A 302.50A 314.50 -6.00 320.50 39 14800 ---- 306.75B 274.00A 274.00A 284.25 -6.00 290.25 2 55 14900 ---- 277.25B 247.25A 247.25A 256.00 -6.25 262.25 37 15000 234.75 250.00B 222.75A 230.00A 230.25 -6.25 20 236.50 8 853 15100 ---- 224.75B 200.50A 200.50A 206.50 -6.25 212.75 117 15200 ---- 201.75B 180.00A 180.00A 185.00 -6.25 191.25 1 218 15300 ---- 180.50B 161.25A 161.25A 165.25 -6.00 171.25 110 15400 155.00 161.25B 144.00A 147.25A 147.50 -5.75 14 153.25 111 15500 ---- 143.75B 128.75A 128.75A 131.50 -5.25 136.75 6 141 15600 ---- 128.00B 114.75A 114.75A 116.75 -5.00 121.75 70 15700 ---- 113.75B 102.25A 102.25A 103.75 -4.50 108.25 1 47 15800 ---- 100.75B 91.00A 91.00A 91.75 -4.50 96.25 33 15900 85.00 89.25B 81.00A 81.25A 81.25 -4.25 5 85.50 141 16000 71.00 79.00B 71.00 72.75 71.75 -4.25 80 76.00 219 16100 ---- 69.75B 63.75A 63.75A 63.25 -4.00 67.25 7 124 16200 ---- 61.50B 56.50A 56.50A 55.75 -3.75 59.50 20 16300 ---- 54.25B 49.75A 49.75A 49.25 -3.25 52.50 22 16400 ---- 47.75B 44.00A 44.00A 43.25 -3.25 46.50 20 16500 ---- 42.00B 39.00A 39.00A 38.25 -2.75 41.00 7 124 16600 ---- 37.00B 34.50A 34.50A 33.50 -2.75 36.25 21 16700 ---- 32.50B 30.50A 30.50A 29.50 -2.50 32.00 7 16800 ---- 28.50B 26.75A 26.75A 26.00 -2.25 28.25 33 16900 ---- ---- 23.75A 23.75A 22.75 -2.25 25.00 3 17000 ---- ---- 21.00A 21.00A 20.25 -1.75 22.00 2 237 17100 ---- ---- 18.75A 18.75A 17.75 -1.75 19.50 17200 ---- ---- 16.75A 16.75A 15.75 -1.50 17.25 3 17300 ---- ---- 15.00A 15.00A 14.00 -1.25 15.25 11 17400 11.50 11.50 11.50 11.50 12.50 -1.00 1 13.50 66 17500 ---- ---- ---- ---- 11.25 -.75 12.00 46 17600 ---- ---- ---- ---- 10.00 -.75 10.75 41 17700 ---- ---- ---- ---- 9.00 -.75 9.75 17800 ---- ---- ---- ---- 8.00 -.75 8.75 85 17900 ---- ---- ---- ---- 7.25 -.75 8.00 18000 7.50 7.50 7.50 7.50 6.50 -.75 1 7.25 13 18100 ---- ---- ---- ---- 5.75 -.75 6.50 5 18200 ---- ---- ---- ---- 5.25 -.75 6.00 18300 ---- ---- ---- ---- 4.85 -.65 5.50 18400 ---- ---- ---- ---- 4.45 -.55 5.00 18500 ---- ---- ---- ---- 4.10 -.45 4.55 15 18600 ---- ---- ---- ---- 3.80 -.40 4.20 4 18700 ---- ---- ---- ---- 3.50 -.35 3.85 7 18800 ---- ---- ---- ---- 3.25 -.30 3.55 18900 ---- ---- ---- ---- 3.00 -.30 3.30 5 19000 ---- ---- ---- ---- 2.80 -.20 3.00 20 19100 ---- ---- ---- ---- 2.60 -.20 2.80 1 19200 ---- ---- ---- ---- 2.40 -.15 2.55 1 19300 ---- ---- ---- ---- 2.25 -.15 2.40 1 19400 ---- ---- ---- ---- 2.10 -.10 2.20 10 19500 ---- ---- ---- ---- 1.95 -.10 2.05 123 19600 ---- ---- ---- ---- 1.85 -.05 1.90 19700 ---- ---- ---- ---- 1.70 -.05 1.75 9 19800 ---- ---- ---- ---- 1.60 -.05 1.65 19900 ---- ---- ---- ---- 1.50 UNCH 1.50 20000 ---- ---- ---- ---- 1.40 UNCH 1.40 34 20100 ---- ---- ---- ---- 1.35 +.05 1.30 1 20200 ---- ---- ---- ---- 1.25 +.05 1.20 20300 ---- ---- ---- ---- 1.20 +.05 1.15 1 20400 ---- ---- ---- ---- 1.10 +.05 1.05 20500 ---- ---- ---- ---- 1.05 +.05 1.00 2 20600 ---- ---- ---- ---- 1.00 +.05 .95 20700 ---- ---- ---- ---- .95 +.10 .85 20800 ---- ---- ---- ---- .90 +.10 .80 20900 ---- ---- ---- ---- .85 +.10 .75 1 21000 ---- ---- ---- ---- .80 +.10 .70 4 21100 ---- ---- ---- ---- .75 +.10 .65 21200 ---- ---- ---- ---- .70 +.05 .65 21300 ---- ---- ---- ---- .70 +.10 .60 21400 ---- ---- ---- ---- .65 +.10 .55 22 5500 ---- ---- 8036.75A 8036.75A 8103.00 +29.00 8074.00 3 6000 ---- 7577.50B 7539.25A 7539.25A 7603.00 +29.00 7574.00 6500 ---- ---- 7041.00A 7041.00A 7103.00 +29.00 7074.00 1 6800 ---- ---- 6739.50A 6739.50A 6803.00 +29.00 6774.00 1 6900 ---- 6677.75B 6639.00A 6639.00A 6703.00 +29.00 6674.00 7000 ---- 6578.00B 6539.00A 6539.00A 6603.00 +29.00 6574.00 7100 ---- 6477.75B 6439.75A 6439.75A 6503.00 +28.75 6474.25 7200 ---- 6377.75B 6336.75A 6336.75A 6403.00 +28.50 6374.50 7300 ---- 6278.00B 6239.75A 6239.75A 6303.25 +28.25 6275.00 7400 ---- ---- 6140.00A 6140.00A 6203.50 +28.00 6175.50 1 1 7500 ---- 6078.75B 6040.25A 6040.25A 6104.00 +28.00 6076.00 7600 ---- 5979.50B 5941.75A 5941.75A 6004.50 +27.75 5976.75 7700 ---- 5880.50B 5834.50A 5834.50A 5905.00 +27.25 5877.75 7800 ---- 5826.75B 5743.00A 5743.00A 5805.75 +27.00 5778.75 7900 ---- 5702.50B 5636.25A 5636.25A 5706.75 +26.75 5680.00 8000 ---- 5610.25B 5545.75A 5545.75A 5607.75 +26.25 5581.50 54 8100 ---- 5530.75B 5439.00A 5439.00A 5508.75 +25.75 5483.00 8200 ---- 5417.75B 5350.00A 5350.00A 5410.25 +25.75 5384.50 5 8300 ---- 5317.00B 5250.00A 5250.00A 5311.75 +25.50 5286.25 5 8400 ---- 5234.75B 5144.50A 5144.50A 5213.50 +25.25 5188.25 8500 ---- 5137.50B 5052.50A 5052.50A 5115.25 +24.75 5090.50 8600 ---- 5038.75B 4948.75A 4948.75A 5017.50 +24.75 4992.75 8700 ---- 4941.00B 4851.25A 4851.25A 4919.75 +24.25 4895.50 8800 ---- 4844.75B 4754.00A 4754.00A 4822.25 +24.00 4798.25 8900 ---- 4739.75B 4656.75A 4656.75A 4724.75 +23.50 4701.25 9000 ---- 4633.75B 4568.00A 4568.00A 4627.50 +23.00 4604.50 19 9100 ---- 4537.00B 4473.50A 4473.50A 4530.75 +22.75 4508.00 1 9200 ---- 4449.25B 4367.75A 4367.75A 4433.75 +22.00 4411.75 9300 ---- 4360.50B 4271.75A 4271.75A 4337.25 +21.50 4315.75 9400 ---- 4264.50B 4176.00A 4176.00A 4241.00 +21.00 4220.00 9500 ---- 4162.00B 4080.50A 4080.50A 4145.00 +20.25 4124.75 9600 ---- 4073.00B 3990.25A 3990.25A 4049.50 +20.00 4029.50 9700 ---- 3961.75B 3900.75A 3900.75A 3954.00 +19.25 3934.75 5 9800 ---- 3867.00B 3805.25A 3805.25A 3859.00 +18.50 3840.50 9900 ---- 3772.50B 3710.75A 3710.75A 3764.50 +18.00 3746.50 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 3867.50B 3821.25A 3821.25A 3867.00 +12.25 3854.75 10500 ---- 3426.00B 3382.00A 3382.00A 3425.25 +9.25 3416.00 11000 ---- ---- 2970.75A 2970.75A 2999.25 +7.25 2992.00 80 11500 ---- ---- 2567.25A 2567.25A 2591.25 +6.00 2585.25 25 12000 ---- ---- 2184.75A 2184.75A 2204.00 +4.75 2199.25 16 12500 ---- ---- 1817.00A 1817.00A 1840.50 +3.25 1837.25 359 12800 ---- 1674.75B 1594.75A 1594.75A 1635.25 +2.50 1632.75 13000 ---- 1542.75B 1466.00A 1466.00A 1504.50 +2.00 1502.50 1 91 13500 ---- 1234.75B 1163.25A 1163.25A 1199.50 UNCH 1199.50 36 114 14000 912.00 961.00B 900.00A 913.25A 929.50 -2.00 6 931.50 37 108 14500 690.00 724.50B 675.00A 675.00A 697.75 -3.50 1 701.25 142 15000 ---- 528.00B 490.00A 490.00A 506.00 -4.75 510.75 1 101 15500 354.00 372.00B 344.75A 344.75A 354.50 -5.50 1 360.00 86 157 16000 240.50 254.25B 236.25A 236.25A 241.00 -5.75 1 246.75 2 16500 ---- 169.75B 159.00A 159.00A 160.75 -5.00 165.75 100 310 17000 ---- 111.50B 106.50A 106.50A 106.50 -3.50 110.00 8 17500 ---- 73.00B 71.50A 71.50A 70.50 -2.25 72.75 26 18000 ---- ---- 48.00A 48.00A 46.50 -1.75 48.25 21 18500 ---- ---- ---- ---- 30.75 -1.50 32.25 6 19000 ---- ---- ---- ---- 20.75 -1.25 22.00 19500 ---- ---- ---- ---- 14.50 -.75 15.25 10 20000 ---- ---- ---- ---- 10.25 -.50 10.75 6000 ---- ---- 7665.75A 7665.75A 7715.00 +26.00 7689.00 6500 ---- ---- 7165.25A 7165.25A 7215.00 +25.75 7189.25 7000 ---- ---- 6666.75A 6666.75A 6717.75 +24.25 6693.50 7500 ---- ---- 6171.25A 6171.25A 6225.75 +23.00 6202.75 8000 ---- 5730.75B 5690.00A 5690.00A 5739.75 +22.00 5717.75 8500 ---- 5240.00B 5209.75A 5209.75A 5260.00 +20.50 5239.50 9000 ---- 4777.75B 4734.00A 4734.00A 4786.75 +18.25 4768.50 2 9500 ---- 4319.00B 4272.25A 4272.25A 4321.75 +15.50 4306.25 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 4015.00A 4015.00A 4052.25 +14.00 4038.25 10500 ---- ---- 3590.75A 3590.75A 3628.00 +12.50 3615.50 11000 ---- ---- 3186.00A 3186.00A 3219.00 +11.25 3207.75 11500 ---- ---- 2798.75A 2798.75A 2827.00 +9.75 2817.25 4 12000 ---- ---- 2438.50A 2438.50A 2453.50 +8.00 2445.50 40 12500 ---- ---- 2091.25A 2091.25A 2101.50 +6.75 2094.75 11 12800 ---- 1908.00B 1873.25A 1873.25A 1901.75 +6.75 1895.00 13000 ---- ---- 1757.75A 1757.75A 1773.75 +6.75 1767.00 15 13500 ---- 1507.00B 1439.25A 1439.25A 1473.00 +5.75 1467.25 11 14000 ---- 1231.25B 1172.25A 1172.25A 1201.25 +1.25 1200.00 14500 ---- 985.50B 935.75A 935.75A 960.50 -2.75 963.25 15000 738.00 771.75B 731.50A 771.75B 751.50 -3.50 1 755.00 6 15500 ---- 591.50B 560.75A 560.75A 575.25 -3.00 578.25 50 16000 ---- 444.50B 422.25A 422.25A 431.00 -3.50 434.50 3 16500 320.00 328.50B 313.50A 313.50A 318.00 -4.25 1 322.25 2 17000 ---- 239.50B 230.50A 230.50A 233.50 -3.50 237.00 17500 ---- 173.25B 169.00A 169.00A 170.25 -2.00 172.25 1 18000 ---- 124.75B ---- 124.75B 121.50 -1.25 122.75 3 6000 ---- ---- 7790.50A 7790.50A 7824.00 +26.00 7798.00 6500 ---- ---- 7290.25A 7290.25A 7325.50 +24.75 7300.75 7000 ---- ---- 6795.00A 6795.00A 6833.50 +23.50 6810.00 7500 ---- ---- 6309.75A 6309.75A 6348.50 +22.50 6326.00 8000 ---- 5851.25B 5829.50A 5829.50A 5870.75 +21.25 5849.50 8500 ---- ---- 5358.50A 5358.50A 5400.75 +19.50 5381.25 9000 ---- ---- 4899.25A 4899.25A 4940.00 +17.50 4922.50 9500 ---- ---- 4450.25A 4450.25A 4490.00 +15.75 4474.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 4176.75A 4176.75A 4232.00 +23.75 4208.25 10500 ---- ---- 3769.25A 3769.25A 3819.75 +20.50 3799.25 11000 ---- ---- 3375.75A 3375.75A 3422.50 +18.25 3404.25 11500 ---- ---- 3000.25A 3000.25A 3041.75 +17.75 3024.00 12000 ---- ---- 2642.25A 2642.25A 2679.00 +19.25 2659.75 12500 ---- ---- 2304.25A 2304.25A 2335.75 +21.75 2314.00 13000 ---- 2002.00B 1969.75A 1969.75A 2013.00 +22.00 1991.00 13500 ---- 1700.00B 1676.00A 1676.00A 1711.50 +17.00 1694.50 14000 ---- 1449.75B 1394.00A 1394.00A 1434.25 +8.50 1425.75 8 14500 ---- 1202.50B 1154.50A 1154.50A 1183.50 +.50 1183.00 15000 ---- 981.00B 942.00A 942.00A 962.50 -3.50 966.00 2 15500 ---- 790.25B 759.75A 759.75A 772.00 -4.25 776.25 16000 ---- 621.75B 604.25A 604.25A 612.00 -4.00 616.00 16500 ---- 486.75B 474.50A 474.50A 481.00 -4.00 485.00 17000 ---- ---- 375.00A 375.00A 374.50 -4.50 379.00 17500 ---- ---- ---- ---- 288.50 -4.75 293.25 5 18000 ---- 224.75B ---- 224.75B 218.50 -5.00 223.50 6000 ---- ---- 7910.50A 7910.50A 7938.00 +26.00 7912.00 6500 ---- ---- 7410.00A 7410.00A 7442.00 +25.75 7416.25 7000 ---- ---- 6917.25A 6917.25A 6954.25 +25.00 6929.25 7500 ---- ---- 6434.75A 6434.75A 6475.25 +24.50 6450.75 8000 ---- ---- 5958.25A 5958.25A 6005.25 +24.75 5980.50 8500 ---- ---- 5492.00A 5492.00A 5545.00 +26.00 5519.00 9000 ---- ---- 5040.75A 5040.75A 5095.50 +27.00 5068.50 9500 ---- ---- 4604.50A 4604.50A 4657.50 +26.25 4631.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 4345.25A 4345.25A 4368.00 +21.75 4346.25 10500 ---- ---- ---- ---- 3964.50 +20.50 3944.00 11000 ---- ---- ---- ---- 3575.75 +19.75 3556.00 11500 ---- ---- ---- ---- 3203.25 +19.75 3183.50 12000 ---- ---- ---- ---- 2848.75 +19.75 2829.00 12500 ---- ---- ---- ---- 2513.75 +19.25 2494.50 1 13000 ---- 2209.75B 2182.50A 2182.50A 2200.50 +17.00 2183.50 1 13500 ---- 1917.50B 1892.75A 1892.75A 1910.00 +12.50 1897.50 1 14000 ---- 1643.25B 1625.25A 1625.25A 1642.50 +6.75 1635.75 60 14500 ---- ---- 1381.00A 1381.00A 1397.50 +2.50 1395.00 4 15000 ---- ---- 1161.25A 1161.25A 1174.50 +.75 1173.75 15500 ---- ---- 966.75A 966.75A 975.00 +1.00 974.00 16000 ---- ---- 797.00A 797.00A 799.50 +.75 798.75 16500 ---- ---- ---- ---- 649.25 -.50 5 649.75 20 17000 ---- ---- ---- ---- 523.00 -4.50 527.50 19 17500 ---- ---- ---- ---- 418.00 -9.50 427.50 20 18000 ---- ---- 343.75A 343.75A 330.50 -14.50 345.00 6000 ---- ---- ---- ---- 8021.00 +26.00 7995.00 6500 ---- ---- ---- ---- 7524.00 +26.50 7497.50 7000 ---- ---- ---- ---- 7039.25 +27.00 7012.25 7500 ---- ---- ---- ---- 6566.25 +27.00 6539.25 8000 ---- ---- ---- ---- 6104.50 +26.50 6078.00 8500 ---- ---- ---- ---- 5653.50 +25.75 5627.75 9000 ---- ---- ---- ---- 5213.50 +24.75 5188.75 9500 ---- ---- ---- ---- 4784.75 +23.50 4761.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4898.25 +26.75 4871.50 10500 ---- ---- ---- ---- 4522.50 +26.50 4496.00 11000 ---- ---- ---- ---- 4161.25 +26.25 4135.00 11500 ---- ---- ---- ---- 3814.75 +27.00 3787.75 12000 ---- ---- ---- ---- 3483.25 +29.00 3454.25 12500 ---- ---- ---- ---- 3167.25 +31.50 3135.75 13000 ---- ---- ---- ---- 2867.50 +32.75 2834.75 13500 ---- ---- ---- ---- 2584.50 +31.25 2553.25 14000 ---- ---- ---- ---- 2319.25 +25.75 2293.50 14500 ---- ---- ---- ---- 2071.75 +17.25 2054.50 15000 ---- ---- ---- ---- 1842.25 +7.75 1834.50 15500 ---- ---- ---- ---- 1630.25 -1.50 1631.75 16000 ---- ---- ---- ---- 1435.75 -8.25 1444.00 16500 ---- ---- ---- ---- 1258.25 -11.00 1269.25 5 17000 ---- ---- ---- ---- 1096.50 -11.00 1107.50 65 17500 ---- ---- ---- ---- 949.75 -9.50 959.25 67 18000 ---- ---- ---- ---- 817.00 -8.00 825.00 18500 ---- ---- ---- ---- 697.50 -6.50 704.00 6000 ---- ---- ---- ---- 8396.50 +25.75 8370.75 6500 ---- ---- ---- ---- 7909.50 +24.75 7884.75 7000 ---- ---- ---- ---- 7438.75 +24.25 7414.50 7500 ---- ---- ---- ---- 6982.50 +24.25 6958.25 8000 ---- ---- ---- ---- 6539.50 +24.75 6514.75 8500 ---- ---- ---- ---- 6109.50 +25.50 6084.00 9000 ---- ---- ---- ---- 5692.25 +26.25 5666.00 9500 ---- ---- ---- ---- 5288.25 +26.75 5261.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5290.00 +20.25 5269.75 10500 ---- ---- ---- ---- 4930.00 +21.25 4908.75 11000 ---- ---- ---- ---- 4582.75 +23.25 4559.50 11500 ---- ---- ---- ---- 4247.75 +26.00 4221.75 12000 ---- ---- ---- ---- 3926.25 +29.50 3896.75 12500 ---- ---- ---- ---- 3618.75 +31.75 3587.00 13000 ---- ---- ---- ---- 3327.00 +31.75 3295.25 13500 ---- ---- ---- ---- 3052.25 +28.00 3024.25 14000 ---- ---- ---- ---- 2795.50 +19.50 2776.00 14500 ---- ---- ---- ---- 2556.00 +8.00 2548.00 15000 ---- ---- ---- ---- 2332.00 -3.50 2335.50 15500 ---- ---- ---- ---- 2121.25 -12.75 2134.00 16000 ---- ---- ---- ---- 1922.25 -17.25 1939.50 16500 ---- ---- ---- ---- 1734.50 -17.50 1752.00 17000 ---- ---- ---- ---- 1558.50 -14.75 1573.25 17500 ---- ---- ---- ---- 1394.00 -10.75 1404.75 18000 ---- ---- ---- ---- 1241.00 -7.00 1248.00 18500 ---- ---- ---- ---- 1099.50 -3.00 1102.50 19000 ---- ---- ---- ---- 969.00 +.50 968.50 19500 ---- ---- ---- ---- 849.25 +4.00 845.25 6000 ---- ---- ---- ---- 8674.50 +24.50 8650.00 6500 ---- ---- ---- ---- 8198.75 +23.25 8175.50 7000 ---- ---- ---- ---- 7739.50 +22.25 7717.25 7500 ---- ---- ---- ---- 7295.25 +21.75 7273.50 8000 ---- ---- ---- ---- 6865.75 +21.00 6844.75 8500 ---- ---- ---- ---- 6450.75 +20.50 6430.25 9000 ---- ---- ---- ---- 6050.00 +20.00 6030.00 9500 ---- ---- ---- ---- 5663.25 +20.00 5643.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5688.50 +23.00 5665.50 10500 ---- ---- ---- ---- 5337.75 +23.75 5314.00 11000 ---- ---- ---- ---- 5000.00 +24.75 4975.25 11500 ---- ---- ---- ---- 4675.50 +25.75 4649.75 12000 ---- ---- ---- ---- 4363.75 +27.25 4336.50 12500 ---- ---- ---- ---- 4065.00 +29.50 4035.50 13000 ---- ---- ---- ---- 3779.00 +32.25 3746.75 13500 ---- ---- ---- ---- 3505.75 +35.00 3470.75 14000 ---- ---- ---- ---- 3246.25 +36.75 3209.50 14500 ---- ---- ---- ---- 3000.25 +36.00 2964.25 15000 ---- ---- ---- ---- 2768.50 +32.50 2736.00 15500 ---- ---- ---- ---- 2550.50 +25.75 2524.75 16000 ---- ---- ---- ---- 2345.50 +16.75 2328.75 16500 ---- ---- ---- ---- 2153.00 +5.75 2147.25 17000 ---- ---- ---- ---- 1972.25 -6.00 1978.25 17500 ---- ---- ---- ---- 1802.00 -18.75 1820.75 18000 ---- ---- ---- ---- 1642.25 -30.75 1673.00 18500 ---- ---- ---- ---- 1492.00 -42.50 1534.50 19000 ---- ---- ---- ---- 1351.25 -54.00 1405.25 19500 ---- ---- ---- ---- 1220.00 -64.50 1284.50 6000 ---- ---- ---- ---- 8987.00 +24.00 8963.00 6500 ---- ---- ---- ---- 8520.25 +22.75 8497.50 7000 ---- ---- ---- ---- 8072.00 +21.75 8050.25 7500 ---- ---- ---- ---- 7640.25 +21.25 7619.00 8000 ---- ---- ---- ---- 7223.25 +21.25 7202.00 8500 ---- ---- ---- ---- 6820.00 +21.50 6798.50 9000 ---- ---- ---- ---- 6429.75 +21.75 6408.00 9500 ---- ---- ---- ---- 6052.75 +22.50 6030.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1739 2622 54461 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 7.00 7.00 4.85A 4.85A 4.65 -1.60 46 6.25 22 723 10050 ---- ---- 5.25A 5.25A 4.85 -1.65 6.50 254 10100 ---- ---- 5.25A 5.25A 5.00 -1.75 6.75 393 10150 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 69 10200 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 371 10250 ---- ---- 6.00A 6.00A 5.75 -2.00 7.75 159 10300 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 200 10350 ---- ---- 6.75A 6.75A 6.50 -2.00 18 8.50 97 10400 ---- ---- 7.00A 7.00A 6.75 -2.25 9.00 978 10450 10.25 10.25 7.25A 7.25A 7.00 -2.25 1 9.25 77 10500 ---- ---- 7.75A 7.75A 7.50 -2.25 4 9.75 3 757 10550 ---- ---- 8.00A 8.00A 7.75 -2.50 10.25 63 10600 ---- ---- 8.50A 8.50A 8.25 -2.50 10.75 304 10650 ---- ---- 9.00A 9.00A 8.75 -2.75 18 11.50 1 303 10700 ---- ---- 9.25A 9.25A 9.25 -2.75 12.00 1 185 10750 ---- ---- 9.75A 9.75A 9.75 -3.00 13 12.75 247 10800 ---- ---- 10.25A 10.25A 10.25 -3.25 18 13.50 3 351 10850 ---- ---- 10.75A 10.75A 10.75 -3.25 14.00 113 10900 ---- ---- 11.50A 11.50A 11.50 -3.50 13 15.00 720 10950 ---- ---- 12.00A 12.00A 12.25 -3.50 15.75 67 11000 17.00 17.00 12.75A 12.75A 12.75 -3.75 5 16.50 12 2417 11050 ---- ---- 13.50A 13.50A 13.50 -4.00 2 17.50 3 221 11100 ---- ---- 14.00A 14.00A 14.50 -4.00 18.50 289 11150 14.75 19.75B 14.75 14.75 15.25 -4.25 1 19.50 380 11200 ---- 21.00B 15.75A 21.00B 16.25 -4.50 20.75 20 362 11250 ---- 22.50B 16.75A 22.25B 17.00 -5.00 22.00 342 11300 ---- 24.00B 17.75A 23.75B 18.25 -5.00 23.25 6 940 11350 ---- 25.50B 19.00A 25.50B 19.25 -5.50 24.75 220 11400 ---- 27.00B 20.00A 27.00B 20.50 -5.50 26.00 26 665 11450 25.00 28.75B 21.25A 28.00B 21.75 -6.00 5 27.75 171 11500 28.50 30.75B 22.75A 22.75A 23.00 -6.25 4 29.25 8 1566 11550 ---- 32.75B 24.00A 32.50B 24.50 -6.75 31.25 1 268 11600 33.00 35.00B 25.75A 25.75A 26.00 -7.00 1 33.00 1 365 11650 ---- 37.25B 27.25A 37.00B 27.75 -7.50 35.25 5 262 11700 ---- 39.75B 29.00A 39.75B 29.50 -8.00 37.50 9 471 11750 ---- 42.50B 31.00A 42.50B 31.50 -8.25 39.75 10 597 11800 42.50 45.50B 32.75A 32.75A 33.75 -8.75 56 42.50 6 808 11850 ---- 48.50B 35.00A 48.50B 36.00 -9.25 1 45.25 2 155 11900 ---- 51.75B 37.50A 51.75B 38.25 -10.00 48.25 6 430 11950 ---- 55.25B 40.00A 55.25B 41.00 -10.25 1 51.25 100 12000 56.25 59.25B 42.50A 42.50A 43.75 -11.00 521 54.75 757 2850 12050 ---- 63.25B 45.50A 63.25B 46.75 -11.50 1 58.25 1 71 12100 ---- 67.50B 48.50A 67.25B 50.00 -12.25 1 62.25 3 255 12150 57.75 72.25B 51.75A 53.25A 53.75 -12.50 11 66.25 6 183 12160 ---- ---- ---- 52.50A 54.25 UNCH ---- 12170 ---- ---- ---- 53.25A 55.00 UNCH ---- 12180 ---- ---- ---- 54.00A 55.75 UNCH ---- 12190 ---- ---- ---- 54.75A 56.50 UNCH ---- 12200 67.25 77.00B 55.50A 74.25B 57.50 -13.25 46 70.75 215 1483 12210 ---- ---- ---- 56.25A 58.25 UNCH ---- 12220 ---- ---- ---- 56.75A 59.00 UNCH ---- 12230 ---- 80.00B 57.50A 80.00B 59.75 -13.75 73.50 12240 ---- 81.00B 58.50A 81.00B 60.50 -14.00 74.50 12250 66.00 82.50B 59.25A 61.50B 61.50 -13.75 26 75.25 19 194 12260 ---- 83.25B 60.00A 83.25B 62.25 -14.00 76.25 12270 ---- 84.25B 60.75A 84.25B 63.25 -14.00 77.25 12280 ---- 85.50B 61.50A 85.50B 64.00 -14.25 78.25 12290 ---- 86.50B 62.50A 86.50B 65.00 -14.25 79.25 12300 ---- 88.00B 63.25A 88.00B 65.75 -14.50 80.25 3 1363 12310 ---- 89.00B 64.00A 89.00B 66.75 -14.75 81.50 9 9 12320 ---- 90.25B 65.00A 90.25B 67.75 -14.75 82.50 12330 ---- 91.25B 65.75A 91.25B 68.50 -15.00 83.50 12340 ---- 92.50B 66.75A 92.50B 69.50 -15.00 84.50 4 4 12350 75.50 94.00B 67.75A 67.75A 70.50 -15.25 1 85.75 2 226 12360 ---- 95.00B 68.50A 95.00B 71.50 -15.25 86.75 17 12370 ---- 96.25B 69.50A 96.25B 72.50 -15.50 88.00 20 20 12380 77.00 97.75B 70.50A 70.50A 73.50 -15.50 1 89.00 12390 ---- 99.00B 71.50A 99.00B 74.50 -15.75 90.25 12400 ---- 100.50B 72.50A 100.50B 75.50 -16.00 91.50 2 371 12410 ---- 101.50B 73.25A 101.50B 76.50 -16.00 92.50 12420 83.50 103.00B 74.25A 84.25B 77.50 -16.25 7 93.75 4 4 12430 ---- 104.25B 75.25A 104.25B 78.75 -16.25 95.00 12440 ---- 105.75B 76.50A 105.75B 79.75 -16.50 96.25 12450 ---- 107.25B 77.50A 107.25B 80.75 -16.75 1 97.50 17 265 12460 96.25 108.50B 78.50A 78.50A 82.00 -16.75 17 98.75 12470 ---- 110.00B 79.50A 110.00B 83.25 -16.75 100.00 8 12480 84.25 111.50B 80.75A 85.50B 84.25 -17.25 101 101.50 12490 101.50 113.00B 81.75A 81.75A 85.50 -17.25 2 102.75 12500 105.00 114.75B 83.00A 83.75A 86.75 -17.25 13 104.00 66 1405 12510 ---- 116.00B 84.00A 116.00B 87.75 -17.75 105.50 12520 ---- 117.50B 85.25A 117.50B 89.00 -17.75 106.75 34 38 12530 ---- 119.00B 86.25A 119.00B 90.25 -18.00 108.25 12540 ---- 120.75B 87.50A 120.75B 91.50 -18.00 109.50 4 4 12550 98.50 122.50B 88.75A 97.50B 92.75 -18.25 21 111.00 13 222 12560 ---- 124.00B 90.00A 124.00B 94.25 -18.25 1 112.50 12570 ---- 125.50B 91.25A 125.50B 95.50 -18.50 114.00 12580 ---- 127.25B 92.50A 127.25B 96.75 -18.75 115.50 5 12590 106.50 129.00B 93.75A 93.75A 98.00 -19.00 4 117.00 12600 121.75 130.75B 95.00A 111.25B 99.50 -19.00 27 118.50 63 507 12610 100.25 132.25B 96.25A 105.75B 100.75 -19.25 1 120.00 15 12620 ---- 134.00B 97.50A 134.00B 102.25 -19.25 121.50 4 4 12630 ---- 136.00B 99.00A 136.00B 103.75 -19.50 123.25 3 3 12640 ---- 137.75B 100.25A 137.75B 105.00 -19.75 124.75 12650 ---- 139.75B 101.75A 139.50B 106.50 -20.00 126.50 8 176 12660 ---- 141.25B 103.00A 141.25B 108.00 -20.00 128.00 12670 ---- 143.25B 104.50A 143.25B 109.50 -20.25 129.75 12680 ---- 145.00B 106.00A 145.00B 111.00 -20.50 131.50 12690 ---- 147.00B 107.25A 147.00B 112.75 -20.50 133.25 12700 117.00 149.00B 108.75A 108.75A 114.25 -20.75 8 135.00 113 249 12710 117.00 151.00B 110.25A 129.00B 115.75 -21.00 1 136.75 12720 123.50 153.00B 111.75A 111.75A 117.50 -21.00 2 138.50 15 15 12730 ---- 155.00B 113.50A 155.00B 119.00 -21.25 140.25 3 3 12740 ---- 157.00B 115.00A 157.00B 120.75 -21.25 142.00 12750 150.00 159.00B 116.50A 120.25 122.25 -21.75 10 144.00 95 415 12760 ---- 161.00B 118.00A 161.00B 124.00 -21.75 145.75 16 12770 ---- 163.25B 119.75A 163.25B 125.75 -22.00 147.75 12780 ---- 165.25B 121.50A 165.25B 127.50 -22.25 149.75 12790 ---- 167.50B 123.00A 167.50B 129.25 -22.25 151.50 12800 156.25 169.75B 124.75A 142.00B 131.00 -22.50 23 153.50 83 392 12810 ---- 171.75B 126.50A 171.75B 132.75 -22.75 155.50 12820 139.75 174.00B 128.25A 149.75B 134.75 -22.75 4 157.50 12830 ---- 176.25B 130.00A 176.25B 136.50 -23.00 159.50 12840 ---- 178.75B 131.75A 178.75B 138.50 -23.25 161.75 12850 ---- 181.00B 133.50A 181.00B 140.25 -23.50 1 163.75 5 119 12860 ---- 183.25B 135.25A 183.25B 142.25 -23.50 165.75 12870 ---- 185.75B 137.25A 185.75B 144.25 -23.75 168.00 12880 ---- 188.00B 139.00A 188.00B 146.25 -24.00 170.25 2 12890 ---- 190.50B 141.00A 190.50B 148.25 -24.00 172.25 12900 150.00 193.00B 143.00A 149.25A 150.25 -24.25 2 174.50 20 407 12910 ---- 195.50B 144.75A 195.50B 152.25 -24.50 176.75 12920 ---- 198.00B 146.75A 198.00B 154.50 -24.50 179.00 24 24 12930 ---- 200.50B 148.75A 200.50B 156.50 -24.75 181.25 3 3 12940 ---- 203.25B 150.75A 203.00B 158.75 -24.75 183.50 12950 ---- 205.75B 153.00A 205.75B 161.00 -25.00 186.00 84 12960 ---- 208.50B 155.00A 208.25B 163.00 -25.25 188.25 12970 ---- 211.00B 157.00A 211.00B 165.25 -25.50 190.75 12980 ---- 213.75B 159.25A 213.75B 167.50 -25.75 193.25 14 14 12990 ---- 216.25B 161.25A 216.25B 169.75 -25.75 5 195.50 13000 209.75 219.25B 163.50A 171.00A 172.25 -25.75 126 198.00 658 2522 13010 ---- 222.00B 165.75A 222.00B 174.50 -26.00 200.50 13020 ---- 224.75B 168.00A 224.75B 177.00 -26.00 203.00 13030 ---- 227.50B 170.25A 227.50B 179.25 -26.50 205.75 13040 ---- 230.50B 172.50A 230.50B 181.75 -26.50 208.25 13050 188.00 233.50B 174.75A 174.75A 184.25 -26.75 4 211.00 137 13060 ---- 236.50B 177.25A 236.25B 186.75 -26.75 213.50 13070 ---- 239.50B 179.50A 239.00B 189.25 -27.00 216.25 13080 230.25 242.50B 182.00A 182.00A 191.75 -27.25 12 219.00 13090 235.25 245.50B 184.50A 213.75B 194.50 -27.25 28 221.75 13100 196.75 248.75B 186.75A 206.00B 197.00 -27.50 18 224.50 214 286 13110 212.25 251.75B 189.25A 213.75B 199.75 -27.50 8 227.25 13120 214.00 254.75B 191.75A 216.75B 202.50 -27.75 68 230.25 13130 ---- 258.00B 194.50A 258.00B 205.25 -27.75 233.00 13140 ---- 261.25B 197.00A 260.75B 208.00 -28.00 236.00 13150 ---- 264.75B 199.50A 264.50B 210.75 -28.25 239.00 78 13160 ---- 267.75B 202.25A 267.75B 213.50 -28.50 242.00 25 25 13170 215.50 271.25B 204.75A 204.75A 216.50 -28.50 4 245.00 4 13180 ---- 274.50B 207.50A 274.50B 219.50 -28.50 248.00 1 13190 219.50 278.00B 210.25A 243.50B 222.25 -29.00 4 251.25 1 4 13200 ---- 281.75B 213.25A 281.50B 225.25 -29.00 43 254.25 33 447 13210 ---- 285.00B 216.00A 285.00B 228.25 -29.25 257.50 1 13220 230.25 288.75B 218.75A 218.75A 231.50 -29.25 5 260.75 13 13230 233.25 292.25B 221.75A 221.75A 234.50 -29.50 7 264.00 13240 ---- 295.75B 224.50A 295.75B 237.75 -29.50 267.25 13250 280.75 299.75B 227.50A 227.50A 240.75 -29.75 7 270.50 116 153 13260 ---- 301.00B 230.50A 300.75B 244.00 -30.00 274.00 5 13270 ---- 304.50B 233.50A 304.50B 247.25 -30.25 277.50 15 20 13280 ---- 308.25B 236.75A 308.25B 250.50 -30.25 280.75 14 13290 ---- 312.25B 239.75A 312.00B 254.00 -30.25 284.25 15 15 13300 295.50 318.75B 243.00A 299.75B 257.25 -30.50 3 287.75 2 316 13310 ---- 320.00B 246.00A 319.75B 260.75 -30.75 291.50 13320 ---- 323.75B 249.25A 323.75B 264.25 -30.75 295.00 13330 ---- 327.75B 252.50A 327.75B 267.75 -31.00 298.75 1 13340 ---- 331.75B 256.00A 331.75B 271.25 -31.25 302.50 13350 314.75 338.25B 259.00A 318.75B 274.75 -31.25 21 306.00 14 135 13360 ---- 340.00B 262.50A 339.75B 278.50 -31.50 310.00 13370 ---- 344.00B 266.00A 344.00B 282.00 -31.75 313.75 16 39 13380 ---- 348.25B 269.50A 348.25B 285.75 -31.75 64 317.50 12 13390 289.50 354.00B 273.00A 292.75B 289.50 -32.00 20 321.50 13400 350.00 359.25B 276.50A 276.50A 293.25 -32.25 30 325.50 224 703 13410 ---- 362.25B 280.00A 362.25B 297.25 -32.25 329.50 13420 ---- 367.00B 283.75A 367.00B 301.00 -32.50 333.50 13430 ---- 371.00B 287.50A 371.00B 305.00 -32.50 337.50 13440 320.50 375.25B 291.25A 334.25B 309.00 -32.75 4 341.75 13450 330.25 380.75B 295.00A 338.25B 313.00 -33.00 8 346.00 36 130 13460 ---- 383.25B 298.75A 383.25B 317.00 -33.00 350.00 12 13470 363.75 387.75B 302.50A 383.50B 321.25 -33.25 2 354.50 8 4 13480 ---- 393.50B 306.50A 393.50B 325.25 -33.50 358.75 13490 341.25 398.25B 310.50A 355.50B 329.50 -33.50 1 363.00 13500 386.50 403.75B 314.25A 342.00B 333.75 -33.75 120 367.50 114 1802 13510 ---- 407.75B 318.50A 407.75B 338.00 -34.00 372.00 13520 ---- 411.75B 322.25A 411.75B 342.50 -34.00 376.50 1 13530 335.75 417.50B 326.75A 373.50B 346.75 -34.25 15 381.00 2 13540 ---- 422.50B 331.00A 422.50B 351.25 -34.25 385.50 13550 ---- 428.50B 335.25A 428.25B 355.75 -34.50 390.25 17 33 13560 350.00 432.50B 339.50A 339.50A 360.25 -34.75 15 395.00 15 13570 ---- 437.75B 343.50A 437.75B 365.00 -34.75 399.75 13580 368.75 442.75B 348.25A 373.00B 369.50 -35.00 20 404.50 13590 362.00 447.75B 352.50A 377.50B 374.25 -35.00 20 409.25 15 13600 423.00 454.00B 356.75A 382.50B 379.00 -35.25 29 414.25 79 2385 13610 ---- 459.25B 361.75A 458.50B 383.75 -35.50 419.25 13620 ---- 464.75B 366.00A 464.75B 388.50 -35.75 424.25 13630 394.25 470.00B 371.00A 388.25A 393.50 -35.75 20 429.25 13640 ---- 474.00B 375.75A 474.00B 398.50 -35.75 434.25 13650 ---- 479.50B 380.50A 479.50B 403.50 -36.00 439.50 9 40 13660 ---- 485.00B 385.00A 485.00B 408.50 -36.00 444.50 100 13670 ---- 490.75B 389.75A 490.75B 413.50 -36.25 449.75 13680 ---- 492.75B 394.75A 491.25B 418.75 -36.25 455.00 100 13690 ---- 498.25B 399.75A 496.75B 424.00 -36.50 460.50 13700 ---- 503.50B 404.75A 496.00B 429.25 -36.50 465.75 2 2833 13710 ---- 510.00B 410.00A 497.50B 434.50 -36.75 471.25 13720 ---- 515.75B 415.25A 501.00B 439.75 -37.00 476.75 13730 ---- 520.75B 420.50A 508.75B 445.25 -37.00 482.25 13740 ---- 527.00B 425.75A 515.00B 450.75 -37.25 488.00 13750 ---- 533.25B 431.00A 520.50B 456.25 -37.25 493.50 17 13760 ---- 539.50B 436.25A 526.75B 461.75 -37.50 499.25 13770 ---- 544.50B 441.75A 532.50B 467.50 -37.50 505.00 13780 ---- 551.50B 447.00A 538.00B 473.25 -37.50 510.75 13790 ---- 557.50B 452.50A 544.00B 478.75 -37.75 516.50 13800 ---- 563.75B 458.25A 550.25B 484.75 -37.75 522.50 60 13810 ---- 569.75B 469.00A 557.25B 490.50 -38.00 528.50 13820 ---- 576.25B 474.75A 563.75B 496.50 -38.00 534.50 13830 ---- 582.25B 480.50A 570.00B 502.25 -38.25 540.50 13840 ---- 589.00B 486.25A 576.00B 508.25 -38.25 546.50 13850 ---- 595.25B 492.25A 583.00B 514.50 -38.25 552.75 2 13860 ---- 601.50B 498.25A 588.50B 520.50 -38.50 559.00 13870 ---- 608.25B 504.25A 595.75B 526.75 -38.50 565.25 13880 ---- 615.25B 510.25A 600.25B 533.00 -38.50 571.50 13890 ---- 621.50B 516.50A 608.25B 539.25 -38.50 577.75 13900 570.00 628.00B 522.50A 614.75B 545.50 -38.75 1 584.25 104 13910 ---- 635.25B 528.75A 621.50B 552.00 -38.75 590.75 13920 ---- 642.25B 535.00A 628.25B 558.25 -39.00 597.25 13930 ---- 649.00B 541.25A 635.50B 564.75 -39.00 603.75 13940 ---- 655.50B 547.75A 642.00B 571.25 -39.00 610.25 13950 ---- 662.25B 554.00A 649.25B 578.00 -39.00 617.00 1 13960 ---- 669.25B 560.50A 655.75B 584.50 -39.25 623.75 13970 ---- 676.50B 567.00A 663.25B 591.25 -39.25 630.50 13980 ---- 684.00B 573.50A 665.25B 598.00 -39.25 637.25 13990 ---- 690.50B 580.25A 676.75B 604.75 -39.25 644.00 14000 ---- 697.75B 587.00A 697.00B 611.75 -39.25 651.00 1 3398 14010 ---- 705.25B 599.50A 686.00B 618.50 -39.50 658.00 14020 ---- 712.25B 606.25A 693.50B 625.50 -39.50 665.00 14030 ---- 708.50B 613.00A 697.50B 632.50 -39.50 672.00 14040 ---- 715.75B 620.00A 705.00B 639.75 -39.25 679.00 14050 ---- 723.25B 626.75A 712.25B 646.75 -39.25 686.00 14060 ---- 730.75B 633.75A 719.75B 654.00 -39.25 693.25 14070 ---- 738.25B 640.75A 727.50B 661.25 -39.25 700.50 14080 ---- 746.00B 647.75A 735.25B 668.50 -39.25 707.75 14090 ---- 753.50B 655.00A 743.25B 675.75 -39.25 715.00 14100 ---- 761.25B 662.00A 750.75B 683.00 -39.50 722.50 71 14110 ---- 769.00B 669.25A 758.50B 690.50 -39.25 729.75 14120 ---- 776.75B 676.50A 766.25B 698.00 -39.25 737.25 14130 ---- 784.75B 683.75A 771.25B 705.50 -39.25 744.75 14140 ---- 792.50B 691.00A 779.00B 713.00 -39.25 752.25 14150 ---- 800.50B 698.50A 789.00B 720.75 -39.25 760.00 14160 ---- 808.25B 705.75A 796.00B 728.25 -39.25 767.50 14170 ---- 816.25B 713.25A 804.00B 736.00 -39.25 775.25 14180 ---- 824.25B 720.75A 815.25B 743.75 -39.25 783.00 14190 ---- 832.25B 728.25A 820.25B 751.50 -39.25 790.75 14200 ---- 845.25B 736.25A 845.25B 759.25 -39.25 798.50 4 2078 14210 ---- 848.50B 743.50A 836.50B 767.25 -39.00 806.25 14220 ---- 856.75B 751.25A 845.00B 775.25 -39.00 814.25 14230 ---- 865.00B 759.00A 853.00B 783.25 -38.75 822.00 14240 ---- 873.25B 766.75A 859.75B 791.25 -38.75 830.00 14250 ---- 881.50B 774.50A 869.75B 799.25 -38.75 838.00 14260 ---- 886.75B 782.50A 886.75B 807.25 -38.75 846.00 14270 ---- 887.00B 790.50A 884.75B 815.50 -38.50 854.00 14280 ---- 897.75B 798.75A 892.75B 823.75 -38.50 862.25 14290 ---- 906.50B 806.75A 901.50B 831.75 -38.50 870.25 14300 ---- 909.25B 815.25A 909.25B 840.00 -38.50 878.50 34 14310 ---- 918.50B 822.75A 918.50B 848.50 -38.25 886.75 14320 ---- 928.50B 831.00A 927.50B 856.75 -38.25 895.00 14330 ---- 937.25B 839.25A 934.00B 865.25 -38.00 903.25 14340 ---- 956.00B 847.50A 946.25B 873.50 -38.25 911.75 14350 ---- 973.00B 855.75A 968.00B 882.00 -38.00 920.00 14360 ---- 964.25B 864.00A 963.00B 890.50 -38.00 928.50 14400 ---- 1004.50B 897.50A 994.75B 924.75 -37.50 962.25 95 14450 ---- 1048.50B 941.25A 1048.50B 968.25 -37.25 1005.50 14500 ---- 1099.75B 984.50A 1098.50B 1012.75 -36.50 1049.25 2 1128 14550 ---- 1144.50B 1036.00A 1144.50B 1057.75 -36.25 1094.00 14600 ---- 1185.75B 1081.00A 1180.00B 1103.50 -35.50 1139.00 1 72 14650 ---- 1232.25B 1124.25A 1232.25B 1149.50 -35.25 1184.75 14700 ---- 1289.25B 1165.50A 1289.25B 1196.25 -34.75 1231.00 575 14750 ---- 1327.75B 1220.25A 1327.75B 1243.50 -34.25 1277.75 14800 ---- 1384.00B 1259.25A 1384.00B 1291.00 -34.00 1325.00 1 1701 14850 ---- 1422.00B 1312.50A 1422.00B 1338.75 -33.75 1372.50 14900 ---- 1480.25B 1354.75A 1480.25B 1387.00 -33.25 1420.25 731 14950 ---- 1523.25B 1411.75A 1523.25B 1435.25 -33.25 1468.50 15000 ---- 1577.25B 1453.25A 1577.25B 1484.00 -32.75 1516.75 986 15050 ---- 1620.25B 1500.00A 1618.25B 1532.75 -32.50 1565.25 15100 ---- 1675.00B 1548.75A 1675.00B 1581.75 -32.25 1614.00 1109 15200 ---- 1768.00B 1653.00A 1768.00B 1680.25 -31.75 1712.00 41 15300 ---- 1867.25B 1750.00A 1861.75B 1779.25 -31.25 1810.50 4 15400 ---- 1966.25B 1851.00A 1960.25B 1878.50 -31.00 1909.50 29 15500 ---- 2065.50B 1944.25A 2063.50B 1978.00 -30.50 2008.50 279 15600 ---- 2164.50B 2048.75A 2164.50B 2077.50 -30.50 2108.00 86 15700 ---- 2271.25B 2143.75A 2267.25B 2177.25 -30.25 2207.50 15800 ---- 2363.75B 2251.00A 2363.75B 2277.00 -30.25 2307.25 1 15900 ---- 2465.25B 2344.00A 2465.25B 2376.75 -30.25 2407.00 16000 ---- 2565.25B 2442.75A 2565.25B 2476.75 -30.00 2506.75 16100 ---- 2663.50B 2547.25A 2663.50B 2576.75 -30.00 2606.75 14 16200 ---- 2763.25B 2639.25A 2763.25B 2676.75 -30.00 2706.75 16300 ---- 2863.25B 2743.00A 2863.25B 2776.75 -30.00 2806.75 16400 ---- 2965.00B 2843.00A 2965.00B 2876.75 -30.00 2906.75 16500 ---- 3066.00B 2942.75A 3066.00B 2976.75 -30.00 3006.75 16600 ---- 3163.25B 3050.50A 3156.50B 3076.75 -30.00 3106.75 1 16700 ---- 3263.25B 3150.50A 3263.25B 3176.75 -30.00 3206.75 26 16800 ---- 3365.00B 3243.00A 3365.00B 3276.75 -30.00 3306.75 16900 ---- 3463.25B 3343.00A 3463.25B 3376.75 -30.00 3406.75 17000 ---- 3563.25B 3447.50A 3555.75B 3476.75 -30.00 3506.75 10 17100 ---- 3663.25B 3543.00A 3663.25B 3576.75 -30.00 3606.75 17200 ---- 3763.25B 3648.50A 3763.25B 3676.75 -30.00 3706.75 4 17300 ---- 3863.75B 3743.00A 3862.50B 3776.75 -30.00 3806.75 17400 3883.25 3963.75B 3843.00A 3843.00A 3876.75 -30.00 2 3906.75 17500 3997.50 4064.75B 3936.50 3967.75B 3976.75 -30.00 3 4006.75 17600 4074.25 4164.75B 4035.75 4096.50B 4076.75 -30.00 4 4106.75 17700 4266.00 4266.00 4143.00A 4143.25A 4176.75 -30.00 5 4206.75 17800 4365.75 4365.75 4243.00A 4243.00A 4276.75 -30.00 3 4306.75 17900 4369.00 4463.00B 4343.00A 4343.00A 4376.75 -30.00 2 4406.75 18000 4532.75 4563.00B 4449.75A 4449.75A 4476.75 -30.00 1 4506.75 5 4 18100 4576.50 4663.00B 4541.50 4559.00B 4576.75 -30.00 5 4606.75 5 4 18200 4721.25 4763.25B 4636.25 4661.75B 4676.75 -30.00 5 4706.75 5 5 18300 4786.25 4863.25B 4747.75A 4747.75A 4776.75 -30.00 1 4806.75 9 8 18400 4854.25 4963.50B 4849.75A 4849.75A 4876.75 -30.00 1 4906.75 1 8 18500 5069.00 5069.00 4947.50 4952.25A 4976.75 -30.00 7 5006.75 5 2 18600 5046.50 5163.00B 5037.75 5050.00A 5076.75 -30.00 3 5106.75 6 10 18700 5188.50 5263.00B 5150.00A 5150.00A 5176.75 -30.00 1 5206.75 4 4 18800 5362.25 5363.50B 5232.25 5252.25A 5276.75 -30.00 4 5306.75 2 5 18900 5379.50 5463.00B 5351.75A 5381.50B 5376.75 -30.00 1 5406.75 2 12 19000 5450.75 5563.25B 5432.25 5462.00B 5476.75 -30.00 3 5506.75 3 8 19100 ---- 5663.00B 5551.75A 5663.00B 5576.75 -30.00 5606.75 6 11 19200 5744.75 5763.00B 5632.25 5662.00B 5676.75 -30.00 3 5706.75 6 12 19300 5751.00 5863.00B 5747.75A 5752.00A 5776.75 -30.00 2 5806.75 2 8 19400 ---- 5963.25B 5850.75A 5956.25B 5876.75 -30.00 5906.75 7 13 19500 ---- 6062.75B 5949.75A 6062.75B 5976.75 -30.00 6006.75 7 5 19600 ---- 6163.25B 6050.75A 6157.25B 6076.75 -30.00 6106.75 6 2 19700 ---- 6262.75B 6149.75A 6262.75B 6176.75 -30.00 6206.75 5 8 19800 ---- 6363.00B 6250.25A 6356.00B 6276.75 -30.00 6306.75 4 6 19900 ---- 6463.00B 6351.00A 6457.00B 6376.75 -30.00 6406.75 4 13 20000 ---- 6563.00B 6451.00A 6557.00B 6476.75 -30.00 6506.75 3 20100 ---- 6663.25B 6551.00A 6657.25B 6576.75 -30.00 6606.75 2 20200 ---- 6763.00B 6648.00A 6757.25B 6676.75 -30.00 6706.75 4 20300 ---- 6863.00B 6750.25A 6857.25B 6776.75 -30.00 6806.75 7 20400 ---- 6963.00B 6850.25A 6957.00B 6876.75 -30.00 6906.75 6 20500 ---- 7064.25B 6949.00A 7057.25B 6976.75 -30.00 7006.75 2 20600 ---- 7163.00B 7048.00A 7157.00B 7076.75 -30.00 7106.75 9 20700 ---- 7263.00B 7151.25A 7257.00B 7176.75 -30.00 7206.75 2 20800 ---- 7363.00B 7248.75A 7357.00B 7276.75 -30.00 7306.75 3 20900 ---- 7463.00B 7351.50A 7457.00B 7376.75 -30.00 7406.75 1 21000 ---- 7563.00B 7451.50A 7557.00B 7476.75 -30.00 7506.75 2 21100 ---- 7664.00B 7550.25A 7657.00B 7576.75 -30.00 7606.75 2 21200 ---- 7764.00B 7648.00A 7757.00B 7676.75 -30.00 7706.75 3 21300 ---- 7864.00B 7751.25A 7857.00B 7776.75 -30.00 7806.75 1 21400 ---- 7962.75B 7851.50A 7957.00B 7876.75 -30.00 7906.75 2 21500 ---- 8062.75B 7950.00A 8057.00B 7976.75 -30.00 8006.75 4 5500 ---- ---- ---- ---- CAB -.05 .05 181 6000 ---- ---- ---- ---- .05 -.05 .10 83 6500 ---- ---- ---- ---- .10 -.05 .15 548 6800 ---- ---- ---- ---- .15 -.10 .25 5 6900 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .20 -.10 .30 196 7100 ---- ---- ---- ---- .25 -.10 .35 8 7200 ---- ---- ---- ---- .30 -.10 .40 74 7300 ---- ---- ---- ---- .30 -.15 .45 58 7400 ---- ---- ---- ---- .35 -.15 .50 166 7500 ---- ---- ---- ---- .40 -.15 .55 31 7600 ---- ---- ---- ---- .45 -.20 .65 15 7700 ---- ---- ---- ---- .50 -.20 .70 11 7800 ---- ---- .75A .75A .60 -.20 .80 9 7900 ---- ---- .80A .80A .65 -.25 .90 17 8000 ---- ---- .85A .85A .75 -.25 1.00 4 272 8100 ---- ---- .90A .90A .80 -.30 1.10 30 8200 ---- ---- 1.00A 1.00A .90 -.30 1.20 33 8300 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 91 8400 ---- ---- 1.15A 1.15A 1.15 -.35 1.50 66 8450 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 13 8500 ---- ---- 1.25A 1.25A 1.25 -.40 1.65 158 8550 ---- ---- 1.35A 1.35A 1.30 -.45 1.75 18 8600 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 74 8650 ---- ---- 1.45A 1.45A 1.45 -.45 1.90 11 8700 ---- ---- 1.55A 1.55A 1.50 -.50 2.00 34 8750 ---- ---- 1.60A 1.60A 1.55 -.55 2.10 29 8800 ---- ---- 1.70A 1.70A 1.65 -.55 2.20 3 70 8850 ---- ---- 1.80A 1.80A 1.70 -.65 2.35 12 8900 ---- ---- 1.85A 1.85A 1.80 -.65 2.45 5 45 8950 ---- ---- 1.95A 1.95A 1.85 -.75 2.60 77 9000 1.70 1.70 1.70 1.90B 1.95 -.75 1 2.70 1 440 9050 ---- ---- 2.15A 2.15A 2.05 -.75 2.80 16 9100 ---- ---- 2.25A 2.25A 2.15 -.75 2.90 84 9150 ---- ---- 2.40A 2.40A 2.25 -.80 3.05 27 9200 ---- ---- 2.50A 2.50A 2.35 -.85 3.20 141 9250 ---- ---- 2.60A 2.60A 2.45 -.90 11 3.35 92 9300 ---- ---- 2.75A 2.75A 2.60 -.90 10 3.50 119 9350 ---- ---- 2.85A 2.85A 2.70 -.95 3.65 211 9400 ---- ---- 3.00A 3.00A 2.80 -1.00 3.80 153 9450 ---- ---- 3.15A 3.15A 2.95 -1.00 3.95 29 9500 ---- ---- 3.30A 3.30A 3.05 -1.10 4.15 349 9550 ---- ---- 3.40A 3.40A 3.20 -1.10 4.30 51 9600 ---- ---- 3.50A 3.50A 3.35 -1.10 4.45 149 9650 ---- ---- 3.65A 3.65A 3.50 -1.15 4.65 162 9700 ---- ---- 3.80A 3.80A 3.65 -1.15 18 4.80 88 9750 ---- ---- 3.95A 3.95A 3.80 -1.20 5.00 128 9800 ---- ---- 4.10A 4.10A 3.95 -1.30 5.25 210 9850 ---- ---- 4.30A 4.30A 4.10 -1.40 5.50 71 9900 ---- ---- 4.45A 4.45A 4.30 -1.45 5.75 84 9950 ---- ---- 4.65A 4.65A 4.45 -1.55 6.00 226 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 100.00 102.00B 89.00A 89.00A 87.75 -12.25 5 100.00 7 602 10100 ---- 109.00B 95.00A 109.00B 93.50 -13.00 106.50 53 10200 ---- 116.00B 101.00A 116.00B 99.75 -13.50 113.25 108 10300 ---- 123.75B 107.75A 123.75B 106.50 -14.25 120.75 44 10400 ---- 132.00B 114.75A 132.00B 113.50 -15.00 128.50 136 10500 140.00 140.75B 122.00A 122.00A 121.00 -15.75 5 136.75 12 599 10600 ---- 150.00B 130.00A 149.75B 129.00 -16.50 145.50 98 10700 ---- 159.75B 138.50A 159.75B 137.50 -17.25 154.75 278 10800 ---- 170.00B 147.50A 170.00B 146.75 -17.75 164.50 271 10900 ---- 181.00B 157.25A 181.00B 156.25 -18.75 175.00 88 11000 195.00 195.00 167.25A 167.25A 166.50 -19.50 225 186.00 32 771 11100 202.50 205.00B 178.25A 178.25A 177.50 -20.25 1 197.75 105 11200 ---- 218.25B 189.75A 218.25B 189.25 -21.00 210.25 25 275 11300 ---- 232.25B 202.25A 232.25B 201.75 -21.75 223.50 3 142 11400 ---- 247.00B 215.25A 247.00B 215.00 -22.50 237.50 82 11500 265.00 265.00 229.25A 229.25A 229.00 -23.25 6 252.25 10 1192 11600 ---- 278.50B 244.25A 278.50B 244.00 -23.75 18 267.75 7 233 11700 ---- 295.75B 260.00A 295.75B 259.75 -24.50 284.25 82 11800 307.50 314.25B 277.00A 308.00B 276.50 -25.25 20 301.75 102 11900 331.00 333.50B 294.75A 294.75A 294.25 -26.00 2 320.25 1 800 12000 350.00 357.25 313.50A 313.50A 313.25 -26.50 125 339.75 198 2579 12100 ---- 375.25B 333.25A 375.25B 333.25 -27.00 360.25 200 1068 12200 ---- 397.50B 354.00A 397.50B 354.25 -27.50 381.75 200 642 12300 379.00 420.75B 375.75A 375.75A 376.50 -27.75 1 404.25 1519 12400 ---- 446.00B 399.00A 446.00B 400.00 -28.00 428.00 273 12500 458.00 473.00B 423.25A 428.00B 424.75 -28.50 83 453.25 11 903 12600 ---- 501.00B 448.75A 501.00B 450.75 -28.75 479.50 1 87 12700 477.00 529.75B 475.50A 482.00B 478.00 -29.25 1 507.25 97 12800 515.25 559.50B 503.75A 533.50B 507.00 -29.25 21 536.25 7 56 12900 564.50 591.25B 533.50A 588.00B 537.25 -29.50 1 566.75 2 92 13000 ---- 625.50B 564.75A 625.50B 569.00 -30.00 61 599.00 42 348 13100 ---- 660.75B 597.75A 660.75B 602.50 -30.25 632.75 3 207 13200 ---- 697.75B 632.50A 695.75B 637.75 -30.25 668.00 1228 13300 ---- 736.00B 668.00A 736.00B 674.75 -30.50 361 705.25 460 13400 743.75 776.25B 705.50A 705.50A 713.50 -30.75 1 744.25 42 13500 807.75 818.75B 744.50A 744.50A 754.00 -31.00 3 785.00 129 13600 797.75 863.00B 785.50A 785.50A 796.50 -31.25 1 827.75 1 20 13700 898.00 909.00B 828.50A 831.25A 840.75 -31.75 389 872.50 163 13800 ---- 957.00B 873.50A 957.00B 887.00 -32.25 919.25 28 13900 ---- 1007.25B 920.50A 1006.00B 935.50 -32.50 968.00 124 14000 ---- 1059.75B 969.75A 1058.75B 986.25 -32.75 1019.00 178 14100 ---- 1114.25B 1021.25A 1113.00B 1039.00 -33.00 1072.00 9 14200 ---- 1168.50B 1075.00A 1158.25B 1094.00 -33.50 1127.50 40 14300 ---- 1227.25B 1132.25A 1132.25A 1151.25 -33.75 1185.00 13 14400 ---- 1288.50B 1195.00A 1195.00A 1210.75 -34.25 1245.00 31 14500 1255.50 1352.25B 1255.50 1301.75B 1272.75 -34.50 1 1307.25 165 14600 1318.25 1418.75B 1318.25 1369.00B 1337.00 -34.75 2 1371.75 1 58 14700 ---- 1487.00B 1406.50A 1406.50A 1403.75 -34.75 1438.50 20 14800 ---- 1519.50B ---- 1519.50B 1472.75 -34.75 1507.50 1 1 14900 ---- 1591.75B ---- 1591.75B 1544.00 -35.00 1579.00 17 15000 ---- 1666.75B ---- 1666.75B 1617.50 -35.00 1652.50 67 15100 ---- 1743.75B 1718.50A 1743.75B 1693.25 -35.00 1728.25 52 15200 ---- 1831.50B 1776.00A 1831.50B 1771.25 -34.75 1806.00 127 15300 ---- 1907.25B 1872.75A 1907.25B 1851.00 -34.50 1885.50 50 15400 ---- 1995.75B 1952.50A 1995.75B 1932.75 -34.25 1967.00 22 15500 ---- 2078.50B 2034.50A 2078.50B 2016.00 -34.00 2050.00 14 15600 ---- 2164.50B 2119.00A 2164.25B 2101.00 -33.50 2134.50 43 15700 ---- 2255.00B 2203.75A 2255.00B 2187.50 -33.25 2220.75 60 15800 ---- 2337.00B 2289.75A 2337.00B 2275.25 -33.25 2308.50 75 15900 ---- 2426.25B 2364.75A 2426.25B 2364.25 -33.00 2397.25 73 16000 ---- 2516.50B 2454.25A 2516.50B 2454.50 -33.00 2487.50 20 16100 ---- 2613.50B 2550.25A 2613.50B 2546.00 -32.50 2578.50 16200 ---- 2705.25B 2641.25A 2705.25B 2638.25 -32.25 2670.50 16300 ---- 2799.25B 2742.25A 2799.25B 2731.50 -32.00 2763.50 16400 ---- 2895.75B 2827.75A 2895.75B 2825.75 -31.50 2857.25 16500 2970.00 2982.75B 2922.25A 2922.25A 2920.50 -31.50 2 2952.00 2 16600 ---- 3090.00B 3000.00A 3090.00B 3016.00 -31.25 3047.25 16700 ---- 3186.25B 3096.25A 3186.25B 3112.00 -31.00 3143.00 121 16800 ---- 3274.50B 3206.00A 3273.50B 3208.75 -30.75 3239.50 1 16900 ---- 3380.25B 3289.50A 3380.25B 3306.00 -30.50 3336.50 17000 ---- 3471.00B 3400.50A 3471.00B 3403.50 -30.50 3434.00 2 17100 ---- 3575.75B 3484.25A 3575.75B 3501.75 -30.00 3531.75 17200 ---- 3669.50B 3596.25A 3669.50B 3600.25 -29.75 3630.00 23 17300 ---- 3772.75B 3681.25A 3772.75B 3699.00 -29.75 3728.75 17400 ---- 3871.50B 3780.00A 3871.50B 3798.25 -29.25 3827.50 17500 ---- 3965.50B 3878.75A 3963.25B 3897.50 -29.25 3926.75 17600 ---- 4065.25B 4022.75A 4065.25B 3997.25 -29.00 4026.25 17700 ---- 4159.50B 4122.25A 4159.00B 4097.00 -29.00 4126.00 17800 ---- 4261.75B 4221.75A 4261.75B 4197.00 -29.00 4226.00 17900 ---- 4361.75B 4321.50A 4361.75B 4297.00 -29.00 4326.00 18000 ---- 4460.25B ---- 4460.25B 4397.00 -29.00 4426.00 2 18100 ---- 4560.25B 4521.75A 4560.25B 4497.00 -29.00 4526.00 18200 ---- 4661.00B 4621.75A 4661.00B 4597.00 -29.00 4626.00 18300 ---- 4763.75B ---- 4763.75B 4697.00 -29.00 4726.00 1 18400 ---- 4864.25B 4821.75A 4864.25B 4797.00 -29.00 4826.00 18500 ---- 4964.25B ---- 4964.25B 4897.00 -29.00 4926.00 2 18600 ---- 5064.25B 5021.75A 5064.25B 4997.00 -29.00 5026.00 18700 ---- 5160.75B 5122.00A 5160.75B 5097.00 -29.00 5126.00 18800 ---- 5264.25B 5222.00A 5264.25B 5197.00 -29.00 5226.00 18900 ---- 5363.75B 5322.00A 5360.75B 5297.00 -29.00 5326.00 19000 ---- 5461.00B ---- 5461.00B 5397.00 -29.00 5426.00 1 1 19100 ---- 5561.50B 5522.00A 5561.50B 5497.00 -29.00 5526.00 19200 ---- 5663.75B 5622.00A 5660.75B 5597.00 -29.00 5626.00 19300 ---- 5760.75B 5722.25A 5760.75B 5697.00 -29.00 5726.00 19400 ---- 5861.50B 5822.25A 5861.50B 5797.00 -29.00 5826.00 19500 ---- 5958.75B 5922.25A 5958.75B 5897.00 -29.00 5926.00 19600 ---- 6061.25B 6022.25A 6061.25B 5997.00 -29.00 6026.00 19700 ---- 6160.75B 6122.25A 6160.75B 6097.00 -29.00 6126.00 19800 ---- 6261.00B 6222.25A 6261.00B 6197.00 -29.00 6226.00 19900 ---- 6363.50B 6322.25A 6363.50B 6297.00 -29.00 6326.00 20000 ---- 6460.50B 6422.25A 6460.50B 6397.00 -29.00 6426.00 20100 ---- 6560.50B 6522.25A 6560.50B 6497.00 -29.00 6526.00 20200 ---- 6660.50B 6622.50A 6660.50B 6597.00 -29.00 6626.00 20300 ---- 6763.25B 6722.50A 6760.50B 6697.00 -29.00 6726.00 20400 ---- 6860.50B 6822.50A 6860.50B 6797.00 -29.00 6826.00 20500 ---- 6960.50B ---- 6960.50B 6897.00 -29.00 6926.00 1 20600 ---- 7059.00B 7022.50A 7059.00B 6997.00 -29.00 7026.00 20700 ---- 7159.50B 7122.50A 7159.50B 7097.00 -29.00 7126.00 20800 ---- 7260.75B 7222.50A 7260.75B 7197.00 -29.00 7226.00 20900 ---- 7360.75B 7322.50A 7360.75B 7297.00 -29.00 7326.00 21000 ---- 7461.25B 7422.50A 7461.25B 7397.00 -29.00 7426.00 21100 ---- 7560.25B 7522.50A 7560.25B 7497.00 -29.00 7526.00 21200 ---- 7663.50B 7622.50A 7663.50B 7597.00 -29.00 7626.00 21300 ---- 7763.25B 7722.75A 7763.25B 7697.00 -29.00 7726.00 21400 ---- 7860.25B 7822.75A 7860.25B 7797.00 -29.00 7826.00 5500 ---- ---- ---- ---- 4.95 -.05 5.00 2 31 6000 ---- ---- ---- ---- 6.75 -1.00 7.75 19 6500 ---- ---- 10.25A 10.25A 9.25 -1.75 11.00 44 6800 ---- ---- 12.25A 12.25A 11.50 -2.00 13.50 3 6900 ---- ---- 13.00A 13.00A 12.25 -2.00 14.25 1 7000 ---- ---- 13.75A 13.75A 13.00 -2.25 15.25 1 136 7100 ---- ---- 14.75A 14.75A 13.75 -2.25 16.00 2 7200 ---- ---- 15.50A 15.50A 14.50 -2.50 17.00 6 7300 ---- ---- 16.50A 16.50A 15.50 -2.50 18.00 1 7400 ---- ---- 17.50A 17.50A 16.50 -2.75 19.25 22 7500 ---- ---- 18.50A 18.50A 17.75 -2.75 20.50 1 106 7600 ---- ---- 19.75A 19.75A 18.75 -3.25 22.00 20 7700 ---- ---- 21.00A 21.00A 20.00 -3.25 23.25 32 7800 ---- ---- 22.25A 22.25A 21.25 -3.50 24.75 2 5 7900 ---- ---- 23.75A 23.75A 22.50 -4.00 26.50 23 8000 ---- ---- 25.25A 25.25A 24.00 -4.25 28.25 115 8100 ---- ---- 27.00A 27.00A 25.50 -4.50 30.00 22 8200 ---- ---- 28.75A 28.75A 27.25 -4.75 32.00 20 8300 ---- ---- 30.50A 30.50A 29.00 -5.00 34.00 10 8400 ---- ---- 32.50A 32.50A 31.25 -5.00 36.25 20 8500 ---- ---- 34.75A 34.75A 33.25 -5.25 38.50 71 8600 ---- ---- 37.00A 37.00A 35.75 -5.25 41.00 47 8700 ---- ---- 39.25A 39.25A 38.00 -5.75 43.75 33 8800 ---- ---- 41.75A 41.75A 40.75 -6.00 46.75 1 358 8900 ---- ---- 44.50A 44.50A 43.50 -6.25 49.75 18 9000 50.25 53.25B 47.50 47.50 46.25 -6.75 2 53.00 145 9100 ---- 56.75B 50.50A 56.75B 49.50 -7.00 56.50 25 9200 ---- 60.75B 53.75A 60.75B 52.50 -7.75 60.25 45 9300 ---- 64.75B 57.25A 64.75B 56.00 -8.00 64.00 29 9400 ---- 69.25B 61.00A 69.25B 59.75 -8.50 68.25 82 9500 72.50 73.75B 65.00A 73.75B 63.50 -9.25 6 72.75 1 223 9600 ---- 78.75B 69.25A 78.75B 67.75 -9.75 77.50 163 9700 ---- 84.00B 73.75A 84.00B 72.25 -10.50 82.75 69 9800 ---- 89.75B 78.25A 89.75B 77.00 -11.00 88.00 204 9900 ---- 95.75B 83.75A 95.75B 82.25 -11.50 93.75 75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 210.50 211.00B 192.25 193.00B 192.75 -14.25 3 207.00 262 10500 255.25 270.25B 250.75A 260.00B 247.50 -16.75 2 264.25 231 11000 337.00 344.00B 319.75A 319.75A 317.25 -18.50 1 335.75 88 786 11500 ---- 435.00B 405.25A 435.00B 404.00 -20.00 424.00 250 12000 515.00 546.75B 511.00A 528.75B 511.00 -21.00 20 532.00 105 549 12500 652.00 682.25B 639.75A 639.75A 641.50 -22.25 1 663.75 52 25 12800 ---- 776.50B 729.25A 776.50B 732.50 -23.25 755.75 13000 ---- 845.00B 794.00A 845.00B 799.00 -23.75 822.75 5 76 13500 ---- 1039.75B 978.50A 1039.75B 987.25 -25.75 1013.00 5 388 14000 ---- 1269.50B 1197.00A 1269.50B 1210.75 -27.50 1238.25 204 14500 ---- 1537.00B 1453.50A 1537.00B 1472.25 -29.25 1501.50 4 15000 ---- 1844.50B 1755.50A 1824.00B 1774.25 -30.50 1804.75 15500 ---- 2156.00B ---- 2155.50B 2117.00 -31.25 2148.25 16000 ---- 2544.75B ---- 2542.25B 2498.75 -31.25 2530.00 4 16500 ---- 2975.75B 2922.50A 2975.75B 2914.50 -30.75 2945.25 17000 ---- 3417.25B 3366.00A 3417.25B 3358.25 -29.00 3387.25 17500 ---- 3875.50B 3847.00A 3874.75B 3821.50 -28.00 3849.50 18000 ---- 4357.25B 4319.75A 4352.75B 4299.25 -27.25 4326.50 18500 ---- 4839.75B 4811.00A 4839.75B 4788.00 -26.75 4814.75 19000 ---- 5336.00B ---- 5336.00B 5285.00 -26.00 5311.00 19500 ---- 5834.25B ---- 5833.75B 5785.00 -26.00 5811.00 20000 ---- 6335.25B ---- 6335.25B 6285.00 -26.00 6311.00 6000 ---- ---- 24.50A 24.50A 23.50 -1.50 25.00 18 6500 ---- ---- 32.00A 32.00A 30.00 -3.00 33.00 4 7000 ---- ---- 42.00A 42.00A 39.25 -4.00 43.25 1 32 7500 ---- ---- 54.75A 54.75A 52.25 -4.75 57.00 19 8000 ---- ---- 71.25A 71.25A 69.25 -5.25 74.50 1 88 8500 ---- 97.00B 92.50A 97.00B 90.50 -6.25 96.75 10 299 9000 124.50 126.50B 119.00A 119.00A 117.00 -8.25 1 125.25 1 195 9500 ---- 164.00B 153.00A 153.00A 150.25 -11.00 161.25 251 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 307.00B 294.50A 307.00B 289.75 -11.75 301.50 33 10500 ---- 380.75B 364.00A 380.75B 360.00 -13.25 373.25 11000 ---- 468.50B 447.50A 468.50B 444.25 -14.50 458.75 93 11500 ---- 572.75B 546.75A 572.75B 544.75 -15.75 560.50 1 25 12000 ---- 695.75B 664.25A 695.75B 663.00 -17.75 680.75 28 12500 ---- 839.75B 802.00A 839.75B 802.25 -18.75 821.00 2 12800 ---- 937.25B 895.50A 937.25B 897.25 -18.50 915.75 13000 ---- 1007.50B 962.75A 1007.50B 965.50 -18.50 984.00 47 13500 ---- 1201.50B 1148.75A 1201.50B 1155.25 -19.75 1175.00 1 14000 ---- 1424.25B 1362.50A 1424.25B 1374.00 -24.00 1398.00 14500 ---- 1677.75B 1606.75A 1677.75B 1623.50 -28.50 1652.00 15000 ---- 1964.25B 1883.00A 1964.25B 1905.50 -29.00 1934.50 15500 ---- 2257.50B 2228.50A 2255.50B 2220.25 -28.75 2249.00 16000 ---- 2600.75B ---- ---- 2568.25 -29.25 2597.50 16500 ---- 2987.50B 2967.25A 2983.25B 2948.50 -29.75 2978.25 17000 ---- 3398.75B 3385.25A 3398.75B 3358.50 -29.00 3387.50 17500 ---- 3831.00B 3810.25A 3823.00B 3791.50 -27.75 3819.25 18000 ---- 4284.00B 4260.75A 4284.00B 4241.50 -26.75 4268.25 6000 ---- ---- ---- ---- 40.50 -3.75 44.25 6500 ---- ---- ---- ---- 54.25 -4.00 58.25 7000 ---- ---- ---- ---- 71.00 -4.25 75.25 1 7500 ---- ---- ---- ---- 91.50 -4.50 96.00 8000 ---- ---- 121.00A 121.00A 116.25 -5.50 121.75 1 8500 ---- 154.50B 151.75A 154.50B 146.75 -7.00 153.75 9000 ---- 195.50B 190.25A 195.50B 184.75 -8.75 193.50 5 9500 ---- 246.00B 237.25A 246.00B 231.75 -10.50 242.25 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 381.50B 375.00A 378.75B 375.75 -1.25 377.00 10500 ---- 464.50B 454.75A 461.50B 456.25 -4.75 461.00 11000 ---- 561.25B 548.00A 558.25B 550.25 -7.00 557.25 10 11500 ---- 674.00B 655.00A 674.00B 659.75 -7.50 667.25 12000 ---- 802.75B 780.75A 802.50B 786.50 -6.25 792.75 2 12500 ---- 952.75B 924.25A 952.75B 932.25 -3.50 935.75 4 13000 ---- 1122.50B 1087.25A 1120.75B 1097.75 -3.25 1101.00 6 13500 ---- 1315.50B 1274.25A 1313.50B 1284.25 -8.25 1292.50 3 14000 ---- 1533.25B 1485.25A 1530.75B 1494.50 -17.00 1511.50 14 14500 ---- 1778.00B 1722.00A 1775.50B 1732.00 -24.75 1756.75 12 15000 ---- 2050.75B 1987.25A 2048.00B 1998.75 -29.00 2027.75 15500 ---- 2332.75B 2315.75A 2330.25B 2296.75 -30.00 2326.75 26 16000 ---- 2663.75B 2624.75A 2656.25B 2626.25 -29.50 2655.75 16500 ---- ---- ---- ---- 2985.50 -29.75 3015.25 17000 ---- ---- ---- ---- 3370.75 -30.25 3401.00 17500 ---- ---- 3803.50A 3803.50A 3778.00 -30.50 3808.50 18000 ---- 4237.25B 4230.25A 4234.50B 4203.50 -30.75 4234.25 6000 ---- ---- ---- ---- 60.75 +1.00 59.75 6500 ---- ---- ---- ---- 79.25 UNCH 79.25 1 7000 ---- ---- ---- ---- 101.25 -1.00 102.25 7500 ---- ---- ---- ---- 128.00 -1.50 129.50 8000 ---- ---- ---- ---- 161.00 -.75 161.75 8500 ---- 202.00B ---- 201.25B 201.00 +.75 200.25 9000 ---- 251.75B ---- 249.75B 249.50 +2.00 247.50 9500 ---- 311.25B ---- 309.75B 307.25 +1.25 306.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 452.00B ---- ---- 447.50 -3.00 450.50 10500 ---- 542.50B ---- 540.50B 535.00 -4.25 539.25 4 11000 ---- 646.75B ---- 644.50B 635.75 -5.00 640.75 11500 ---- 765.75B ---- 763.25B 751.75 -5.00 756.75 12000 ---- 901.00B ---- 898.50B 884.50 -5.25 889.75 31 12500 ---- 1054.00B ---- 1051.50B 1036.25 -5.75 1042.00 37 13000 ---- 1227.75B ---- 1223.00B 1209.00 -8.00 1217.00 5 13500 1407.00 1421.00B 1407.00 1407.00 1404.25 -12.75 1 1417.00 1 55 14000 ---- ---- 1622.50A 1622.50A 1622.00 -18.50 1640.50 46 14500 ---- ---- 1860.25A 1860.25A 1862.50 -23.00 1885.50 53 15000 ---- ---- 2122.25A 2122.25A 2125.25 -24.75 2150.00 39 15500 ---- ---- 2402.75A 2402.75A 2411.50 -24.75 2436.25 16000 ---- ---- 2717.50A 2717.50A 2723.00 -24.75 2747.75 16500 ---- ---- 3047.75A 3047.75A 3060.25 -26.50 3086.75 17000 ---- ---- ---- ---- 3423.25 -30.50 3453.75 17500 ---- ---- ---- ---- 3808.75 -35.50 3844.25 18000 ---- ---- ---- ---- 4214.00 -40.00 4254.00 6000 ---- 75.50B ---- 75.25B 67.00 +2.50 64.50 6500 ---- 98.50B ---- 98.00B 91.50 +2.75 88.75 7000 ---- 126.50B ---- 126.00B 121.50 +3.00 118.50 7500 ---- 160.25B ---- 159.75B 157.25 +2.75 154.50 8000 ---- 200.75B ---- 200.00B 199.50 +2.25 197.25 8500 ---- 249.50B ---- 248.50B 248.50 +1.00 247.50 9000 ---- 306.50B ---- ---- 305.75 UNCH 305.75 9500 ---- 373.75B ---- ---- 371.50 -1.50 373.00 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 672.00 +4.50 667.50 5 10500 ---- ---- ---- ---- 782.25 +4.00 778.25 11000 ---- ---- ---- ---- 905.00 +3.75 901.25 11500 ---- ---- ---- ---- 1041.00 +4.25 1036.75 12000 ---- ---- ---- ---- 1190.25 +5.75 1184.50 12500 ---- ---- ---- ---- 1354.00 +8.00 1346.00 13000 ---- ---- ---- ---- 1533.00 +8.75 1524.25 13500 ---- ---- ---- ---- 1728.50 +7.25 1721.25 14000 ---- ---- ---- ---- 1941.00 +1.25 1939.75 14500 ---- ---- ---- ---- 2171.25 -7.50 2178.75 15000 ---- ---- ---- ---- 2419.25 -17.75 2437.00 15500 ---- ---- ---- ---- 2685.25 -27.25 2712.50 16000 ---- ---- 3003.00A 3003.00A 2969.25 -34.25 3003.50 16500 ---- ---- 3306.50A 3306.50A 3270.75 -37.50 3308.25 17000 ---- ---- ---- ---- 3589.25 -38.00 3627.25 17500 ---- ---- ---- ---- 3924.00 -36.75 3960.75 18000 ---- ---- ---- ---- 4274.25 -35.50 4309.75 18500 ---- ---- ---- ---- 4639.75 -34.25 4674.00 6000 ---- ---- ---- ---- 139.00 -.25 139.25 6500 ---- ---- ---- ---- 179.50 +.25 179.25 7000 ---- ---- ---- ---- 226.25 +.75 225.50 7500 ---- ---- ---- ---- 279.75 +1.50 278.25 8000 ---- ---- ---- ---- 340.50 +2.50 338.00 8500 ---- ---- ---- ---- 409.00 +3.50 405.50 9000 ---- ---- ---- ---- 486.25 +4.25 482.00 9500 ---- ---- ---- ---- 573.50 +4.50 569.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 848.25 +.25 848.00 10500 ---- ---- ---- ---- 970.50 +1.00 969.50 11000 ---- ---- ---- ---- 1103.00 +2.50 1100.50 11500 ---- ---- ---- ---- 1246.00 +5.00 1241.00 12000 ---- ---- ---- ---- 1400.50 +7.75 1392.75 12500 ---- ---- ---- ---- 1568.00 +9.50 1558.50 13000 ---- ---- ---- ---- 1750.00 +9.00 1741.00 13500 ---- ---- ---- ---- 1948.25 +4.75 1943.50 14000 ---- ---- ---- ---- 2164.00 -4.25 2168.25 14500 ---- ---- ---- ---- 2396.50 -16.25 2412.75 15000 ---- ---- ---- ---- 2644.50 -28.50 2673.00 15500 ---- ---- ---- ---- 2905.75 -38.50 2944.25 16000 ---- ---- 3218.25A 3218.25A 3179.25 -43.50 3222.75 16500 ---- ---- 3501.75A 3501.75A 3464.50 -44.50 3509.00 17000 ---- ---- 3799.75A 3799.75A 3762.25 -42.50 3804.75 17500 ---- ---- ---- ---- 4072.75 -39.00 4111.75 18000 ---- ---- ---- ---- 4396.25 -35.50 4431.75 18500 ---- ---- ---- ---- 4732.50 -32.25 4764.75 19000 ---- ---- ---- ---- 5082.00 -29.25 5111.25 19500 ---- ---- ---- ---- 5444.50 -26.25 5470.75 6000 ---- ---- ---- ---- 213.75 +.25 213.50 6500 ---- ---- ---- ---- 265.50 +.50 265.00 7000 ---- ---- ---- ---- 323.25 +.75 322.50 7500 ---- ---- ---- ---- 387.75 +.50 387.25 8000 ---- ---- ---- ---- 461.00 +.75 460.25 8500 ---- ---- ---- ---- 543.00 +.25 542.75 9000 ---- ---- ---- ---- 634.75 UNCH 634.75 9500 ---- ---- ---- ---- 736.50 UNCH 736.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 995.00 +5.00 990.00 10500 ---- ---- ---- ---- 1123.50 +5.25 1118.25 11000 ---- ---- ---- ---- 1262.50 +5.75 1256.75 11500 ---- ---- ---- ---- 1412.50 +6.25 1406.25 12000 ---- ---- ---- ---- 1573.50 +7.25 1566.25 12500 ---- ---- ---- ---- 1745.75 +8.75 1737.00 13000 ---- ---- ---- ---- 1929.50 +11.00 1918.50 13500 ---- ---- ---- ---- 2125.25 +13.00 2112.25 14000 ---- ---- ---- ---- 2333.75 +14.00 2319.75 14500 ---- ---- ---- ---- 2555.50 +12.75 2542.75 15000 ---- ---- ---- ---- 2791.00 +8.00 2783.00 15500 ---- ---- ---- ---- 3040.25 +.50 3039.75 16000 ---- ---- ---- ---- 3303.00 -9.25 3312.25 16500 ---- ---- ---- ---- 3578.25 -21.00 3599.25 17000 ---- ---- ---- ---- 3866.00 -34.00 3900.00 17500 ---- ---- ---- ---- 4165.50 -47.00 4212.50 18000 ---- ---- ---- ---- 4476.25 -60.00 4536.25 18500 ---- ---- ---- ---- 4798.00 -72.25 4870.25 19000 ---- ---- ---- ---- 5131.00 -83.75 5214.75 19500 ---- ---- ---- ---- 5475.25 -94.25 5569.50 6000 ---- ---- ---- ---- 278.25 +1.25 277.00 6500 ---- ---- ---- ---- 342.00 +1.50 340.50 7000 ---- ---- ---- ---- 412.75 +2.00 410.75 7500 ---- ---- ---- ---- 490.25 +2.50 487.75 8000 ---- ---- ---- ---- 575.00 +3.00 572.00 8500 ---- ---- ---- ---- 667.25 +3.50 663.75 9000 ---- ---- ---- ---- 767.75 +4.25 763.50 9500 ---- ---- ---- ---- 876.75 +4.75 872.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3261 4536 83423 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 995.20B 984.00A 984.00A 1000.50 +12.60 987.90 105000 ---- 945.30B 932.80A 932.80A 950.60 +12.70 937.90 110000 ---- 895.80B 884.20A 884.20A 900.60 +12.60 888.00 115000 ---- 846.00B 834.50A 834.50A 850.70 +12.60 838.10 120000 ---- 796.20B 784.30A 784.30A 800.80 +12.70 788.10 125000 ---- 745.60B 734.40A 734.40A 750.80 +12.60 738.20 130000 ---- 696.20B 683.10A 683.10A 700.90 +12.60 688.30 135000 ---- 646.40B 633.20A 633.20A 651.00 +12.70 638.30 140000 ---- 596.60B 583.30A 583.30A 601.00 +12.60 588.40 144000 ---- 556.00B 543.40A 543.40A 561.10 +12.60 548.50 145000 ---- 546.00B 533.40A 533.40A 551.10 +12.60 538.50 146000 ---- 536.00B 523.50A 523.50A 541.10 +12.50 528.60 147000 ---- 526.00B 513.50A 513.50A 531.20 +12.60 518.60 148000 ---- 515.90B 503.50A 503.50A 521.20 +12.60 508.60 149000 ---- 506.10B 493.50A 493.50A 511.20 +12.60 498.60 150000 ---- 496.10B 483.60A 483.60A 501.20 +12.50 488.70 151000 ---- 486.10B 473.60A 473.60A 491.30 +12.60 478.70 152000 ---- 476.20B 463.60A 463.60A 481.30 +12.60 468.70 153000 ---- 466.20B 453.70A 453.70A 471.30 +12.50 458.80 154000 ---- 456.80B 443.70A 443.70A 461.30 +12.50 448.80 155000 ---- 446.30B 433.70A 433.70A 451.40 +12.60 438.80 156000 ---- 437.00B 423.80A 423.80A 441.40 +12.50 428.90 157000 ---- 426.20B 413.80A 413.80A 431.50 +12.60 418.90 158000 ---- 416.40B 403.80A 403.80A 421.50 +12.50 409.00 159000 ---- 406.30B 393.90A 393.90A 411.50 +12.50 399.00 160000 ---- 396.40B 383.90A 383.90A 401.60 +12.50 389.10 161000 ---- 387.10B 374.10A 374.10A 391.60 +12.50 379.10 162000 ---- 377.30B 364.10A 364.10A 381.70 +12.50 369.20 163000 ---- 367.40B 354.10A 354.10A 371.80 +12.50 359.30 163500 ---- 362.40B 349.20A 349.20A 366.80 +12.50 354.30 164000 ---- 356.60B 344.20A 344.20A 361.80 +12.50 349.30 164500 ---- 352.50B 339.20A 339.20A 356.90 +12.50 344.40 165000 ---- 346.70B 334.30A 334.30A 351.90 +12.50 339.40 165500 ---- 342.40B 329.30A 329.30A 346.90 +12.40 334.50 166000 ---- 336.80B 324.40A 324.40A 342.00 +12.50 329.50 166500 ---- 332.70B 319.40A 319.40A 337.00 +12.40 324.60 167000 ---- 327.70B 314.60A 314.60A 332.10 +12.50 319.60 167500 ---- 322.80B 309.60A 309.60A 327.10 +12.40 314.70 168000 ---- 317.80B 304.60A 304.60A 322.20 +12.50 309.70 168500 ---- 312.10B 301.50A 301.50A 317.20 +12.40 304.80 169000 ---- 307.10B 296.60A 296.60A 312.30 +12.50 299.80 169500 ---- 302.90B 289.80A 289.80A 307.30 +12.40 294.90 170000 ---- 297.30B 285.00A 285.00A 302.40 +12.40 290.00 170500 ---- 293.10B 280.00A 280.00A 297.40 +12.30 285.10 171000 ---- 288.00B 275.10A 275.10A 292.50 +12.40 280.10 171500 ---- 282.30B 270.20A 270.20A 287.60 +12.40 275.20 172000 ---- 278.30B 265.30A 265.30A 282.60 +12.30 270.30 172500 ---- 273.40B 260.40A 260.40A 277.70 +12.30 265.40 173000 ---- 267.70B 257.30A 257.30A 272.80 +12.30 260.50 173500 ---- 262.80B 250.60A 250.60A 267.90 +12.30 255.60 174000 ---- 257.90B 247.50A 247.50A 263.00 +12.30 250.70 174500 ---- 253.00B 242.10A 242.10A 258.10 +12.20 245.90 175000 ---- 248.80B 236.00A 236.00A 253.10 +12.10 241.00 175500 ---- 243.30B 231.10A 231.10A 248.20 +12.10 236.10 176000 ---- 238.40B 228.10A 228.10A 243.30 +12.00 231.30 176500 ---- 233.50B 222.70A 222.70A 238.50 +12.00 226.50 177000 ---- 229.20B 216.60A 216.60A 233.60 +12.00 221.60 177500 ---- 223.80B 211.90A 211.90A 228.70 +11.90 216.80 178000 ---- 218.90B 207.10A 207.10A 223.80 +11.80 212.00 178500 ---- 214.60B 202.30A 202.30A 219.00 +11.80 207.20 179000 ---- 209.40B 197.50A 197.50A 214.10 +11.70 202.40 179500 ---- 209.40B 192.80A 192.80A 209.30 +11.70 197.60 180000 ---- 205.10B 188.00A 188.00A 204.40 +11.50 192.90 180500 ---- 200.30B 183.30A 183.30A 199.60 +11.50 188.10 181000 ---- 195.50B 178.50A 178.50A 194.80 +11.40 183.40 181500 ---- 190.70B 173.80A 173.80A 190.00 +11.30 178.70 182000 ---- 185.90B 169.10A 169.10A 185.20 +11.20 174.00 182500 ---- 181.20B 164.40A 164.40A 180.40 +11.10 169.30 183000 ---- 176.40B 159.80A 159.80A 175.70 +11.00 164.70 183500 ---- 171.70B 155.20A 155.20A 170.90 +10.90 160.00 184000 ---- 167.00B 150.60A 150.60A 166.20 +10.80 155.40 184500 ---- 162.30B 146.10A 146.10A 161.50 +10.60 150.90 185000 ---- 157.70B 141.50A 141.50A 156.90 +10.60 146.30 185500 ---- 153.00B 137.00A 137.00A 152.20 +10.40 141.80 186000 ---- 148.40B 132.60A 132.60A 147.60 +10.30 137.30 186500 ---- 143.90B 128.10A 128.10A 143.00 +10.10 132.90 187000 ---- 139.30B 123.70A 123.70A 138.40 +9.90 128.50 187500 ---- 134.80B 119.40A 119.40A 133.90 +9.80 124.10 188000 ---- 130.30B 115.10A 115.10A 129.40 +9.60 119.80 188500 ---- 125.90B 110.80A 110.80A 124.90 +9.30 115.60 189000 ---- 121.50B 106.60A 106.60A 120.50 +9.20 111.30 189500 ---- 117.10B 102.40A 102.40A 116.10 +8.90 107.20 190000 ---- 112.80B 98.30A 98.30A 111.70 +8.70 103.00 190500 ---- 108.50B 94.30A 94.30A 107.50 +8.60 98.90 191000 ---- 104.30B 90.20A 90.20A 103.20 +8.30 94.90 191500 ---- 100.10B 86.30A 86.30A 99.00 +8.10 90.90 192000 ---- 96.00B 82.40A 82.40A 94.90 +7.90 87.00 192500 ---- 91.90B 78.60A 78.60A 90.80 +7.70 83.10 193000 ---- 87.90B 74.80A 74.80A 86.80 +7.50 79.30 193500 ---- 83.90B 71.10A 71.10A 82.90 +7.30 75.60 194000 ---- 80.70B 67.10A 67.10A 79.00 +7.00 72.00 194500 ---- 76.80B 63.60A 63.60A 75.10 +6.70 68.40 195000 ---- 73.00B 60.20A 60.20A 71.40 +6.50 64.90 195500 ---- 69.30B 56.80A 56.80A 67.70 +6.30 61.40 196000 ---- 65.70B 53.70A 65.60B 64.10 +6.00 58.10 196500 ---- 62.10B 50.50A 62.10B 60.50 +5.70 54.80 197000 ---- 58.60B 47.40A 58.60B 57.10 +5.50 51.60 197500 ---- 55.20B 44.40A 55.00B 53.70 +5.10 48.60 198000 ---- 51.90B 41.50A 51.90B 50.40 +4.80 45.60 198500 ---- 48.60B 38.50A 48.60B 47.20 +4.50 42.70 9 199000 ---- 45.60B 35.80A 45.60B 44.10 +4.20 39.90 199500 ---- 42.60B 33.30A 42.60B 41.10 +3.90 37.20 200000 ---- 39.80B 30.90A 39.80B 38.20 +3.60 34.60 200500 ---- 37.00B 28.60A 37.00B 35.40 +3.20 32.20 201000 ---- 34.40B 26.40A 34.40B 32.80 +3.00 29.80 13 201500 ---- 31.70B 24.30A 31.70B 30.20 +2.70 27.50 202000 ---- 29.20B 22.30A 29.20B 27.80 +2.40 25.40 202500 ---- 26.80B 20.50A 20.50A 25.50 +2.10 23.40 30 203000 ---- 24.60B 18.70A 18.70A 23.40 +1.90 21.50 203500 ---- 22.40B 17.10A 17.10A 21.30 +1.70 19.60 204000 ---- 20.40B 15.50A 15.50A 19.40 +1.50 17.90 204500 ---- 18.50B 14.00A 14.00A 17.60 +1.20 16.40 205000 ---- 16.80B 12.70A 12.70A 16.00 +1.10 14.90 205500 ---- 15.10B 11.40A 11.40A 14.40 +.90 13.50 206000 ---- 13.60B 10.30A 13.50B 13.00 +.80 12.20 206500 ---- 12.10B 9.20A 9.20A 11.70 +.60 11.10 207000 ---- 10.80B 8.30A 8.30A 10.50 +.50 10.00 207500 ---- 9.90B 7.40A 7.40A 9.30 +.30 9.00 208000 ---- 8.70B 6.60A 6.60A 8.30 +.20 8.10 208500 ---- 7.80B 6.00A 6.00A 7.40 +.10 7.30 209000 ---- 6.90B 5.30A 6.90B 6.60 +.10 6.50 209500 ---- 6.10B 4.75A 6.10B 5.80 UNCH 5.80 210000 ---- 5.40B 4.25A 5.40B 5.20 UNCH 5.20 210500 4.80 4.85B 3.80A 4.65A 4.55 -.15 1 4.70 211000 ---- 4.30B 3.45A 4.25B 4.05 -.15 4.20 211500 ---- 3.80B 3.10A 3.10A 3.60 -.15 3.75 212000 ---- ---- 2.80A 2.80A 3.20 -.20 3.40 212500 ---- ---- 2.55A 2.55A 2.85 -.20 3.05 213000 ---- ---- 2.30A 2.30A 2.50 -.25 2.75 214000 ---- ---- 1.90A 1.90A 2.05 -.20 2.25 215000 ---- ---- 1.60A 1.60A 1.65 -.25 1.90 216000 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 217000 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 218000 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 219000 ---- ---- .90A .90A .85 -.15 1.00 220000 ---- ---- .80A .80A .75 -.15 .90 221000 ---- ---- ---- ---- .65 -.10 .75 222000 ---- ---- .65A .65A .55 -.15 .70 225000 ---- ---- ---- ---- .40 -.05 .45 230000 ---- ---- ---- ---- .20 -.10 .30 235000 ---- ---- ---- ---- .15 UNCH .15 240000 ---- ---- ---- ---- .10 UNCH .10 245000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- 1045.60B 1034.20A 1034.20A 1050.50 +12.70 1037.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 52 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .10 UNCH .10 147000 ---- ---- ---- ---- .10 -.05 .15 148000 ---- ---- ---- ---- .10 -.05 .15 149000 ---- ---- ---- ---- .10 -.05 .15 150000 ---- ---- ---- ---- .15 -.05 .20 151000 ---- ---- ---- ---- .15 -.05 .20 152000 ---- ---- ---- ---- .15 -.05 .20 153000 ---- ---- ---- ---- .15 -.10 .25 154000 ---- ---- ---- ---- .20 -.05 .25 155000 ---- ---- ---- ---- .20 -.10 .30 156000 ---- ---- ---- ---- .25 -.05 .30 157000 ---- ---- ---- ---- .25 -.10 .35 158000 ---- ---- ---- ---- .30 -.10 .40 159000 ---- ---- ---- ---- .35 -.05 .40 160000 ---- ---- ---- ---- .35 -.10 .45 161000 ---- ---- .45A .45A .40 -.10 .50 162000 ---- ---- .50A .50A .45 -.10 .55 163000 ---- ---- .55A .55A .50 -.10 .60 163500 ---- ---- .55A .55A .55 -.10 .65 164000 ---- ---- .60A .60A .55 -.10 .65 164500 ---- ---- .60A .60A .60 -.10 .70 165000 ---- ---- .65A .65A .60 -.15 .75 165500 ---- ---- .70A .70A .65 -.10 .75 166000 ---- ---- .70A .70A .70 -.10 .80 166500 ---- ---- .75A .75A .70 -.15 .85 167000 ---- ---- .80A .80A .75 -.15 .90 167500 ---- ---- .80A .80A .80 -.15 .95 168000 ---- ---- .85A .85A .85 -.15 1.00 168500 ---- ---- .90A .90A .90 -.15 1.05 169000 ---- ---- .95A .95A .95 -.15 1.10 169500 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 170000 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 170500 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 171000 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 171500 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 172000 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 172500 ---- ---- 1.35A 1.35A 1.35 -.30 1.65 173000 ---- ---- 1.45A 1.45A 1.40 -.35 1.75 173500 ---- ---- 1.55A 1.55A 1.50 -.35 1.85 174000 ---- ---- 1.60A 1.60A 1.55 -.40 1.95 174500 ---- ---- 1.70A 1.70A 1.65 -.40 2.05 175000 ---- ---- 1.80A 1.80A 1.75 -.45 2.20 175500 ---- ---- 1.90A 1.90A 1.85 -.50 2.35 176000 2.25 2.25 2.05A 2.05A 1.95 -.55 1 2.50 176500 ---- ---- 2.15A 2.15A 2.05 -.60 2.65 177000 ---- ---- 2.25A 2.25A 2.15 -.65 2.80 177500 ---- ---- 2.35A 2.35A 2.25 -.70 2.95 178000 ---- ---- 2.45A 2.45A 2.40 -.75 3.15 178500 ---- ---- 2.60A 2.60A 2.50 -.85 3.35 179000 ---- ---- 2.75A 2.75A 2.65 -.90 3.55 179500 ---- ---- 2.90A 2.90A 2.80 -.95 3.75 180000 ---- ---- 3.05A 3.05A 2.95 -1.05 4.00 180500 ---- ---- 3.20A 3.20A 3.15 -1.10 4.25 181000 ---- ---- 3.40A 3.40A 3.30 -1.20 4.50 181500 ---- ---- 3.55A 3.55A 3.50 -1.30 4.80 29 182000 ---- ---- 3.75A 3.75A 3.70 -1.40 5.10 182500 ---- ---- 4.00A 4.00A 3.95 -1.45 5.40 183000 ---- ---- 4.20A 4.20A 4.20 -1.60 5.80 183500 ---- 6.20B 4.45A 6.20B 4.45 -1.65 6.10 184000 ---- 6.60B 4.75A 4.75A 4.70 -1.80 6.50 21 184500 ---- 7.10B 5.00A 7.10B 5.00 -1.90 6.90 185000 ---- 7.60B 5.30A 7.60B 5.30 -2.10 7.40 185500 ---- 8.20B 5.70A 8.20B 5.70 -2.20 7.90 186000 ---- 8.70B 6.00A 8.70B 6.00 -2.40 8.40 186500 ---- 9.30B 6.40A 9.30B 6.40 -2.60 9.00 187000 ---- 9.80B 6.80A 9.80B 6.90 -2.70 9.60 19 187500 ---- 10.60B 7.30A 10.60B 7.30 -2.90 10.20 188000 ---- 11.30B 7.70A 11.30B 7.80 -3.10 10.90 188500 ---- 12.20B 8.20A 12.20B 8.30 -3.30 11.60 189000 ---- 13.00B 8.80A 13.00B 8.90 -3.50 12.40 189500 ---- 13.60B 9.40A 13.60B 9.50 -3.70 13.20 2 190000 ---- 14.80B 10.00A 14.80B 10.20 -3.80 14.00 190500 ---- 15.70B 10.70A 15.70B 10.90 -4.00 14.90 191000 ---- 16.60B 11.40A 16.60B 11.60 -4.30 15.90 191500 ---- 17.70B 12.10A 17.70B 12.40 -4.50 16.90 16 192000 ---- 18.80B 12.90A 18.80B 13.30 -4.70 18.00 16 192500 ---- 20.00B 13.80A 20.00B 14.20 -4.90 19.10 193000 ---- 21.30B 14.70A 21.30B 15.20 -5.10 20.30 193500 ---- 22.70B 15.70A 22.70B 16.20 -5.40 21.60 194000 ---- 24.10B 16.80A 24.10B 17.30 -5.60 22.90 194500 ---- 25.60B 17.90A 25.60B 18.50 -5.80 24.30 195000 ---- 27.30B 19.10A 27.30B 19.70 -6.10 25.80 195500 ---- 29.00B 20.30A 29.00B 21.10 -6.30 27.40 196000 ---- 30.90B 21.60A 30.90B 22.40 -6.60 29.00 196500 ---- 32.80B 23.00A 32.80B 23.90 -6.80 30.70 197000 ---- 34.70B 24.50A 34.70B 25.40 -7.20 32.60 197500 ---- 36.80B 26.10A 36.80B 27.00 -7.50 34.50 198000 ---- 39.00B 27.70A 39.00B 28.70 -7.80 36.50 198500 ---- 41.10B 29.50A 41.10B 30.50 -8.10 38.60 199000 ---- 43.40B 31.30A 43.40B 32.40 -8.40 40.80 199500 ---- 46.00B 33.30A 45.90B 34.40 -8.70 43.10 200000 ---- 48.60B 35.30A 35.30A 36.50 -9.00 45.50 200500 ---- 50.90B 37.40A 50.80B 38.70 -9.30 48.00 201000 ---- 53.70B 40.30A 53.70B 41.10 -9.60 50.70 201500 ---- 56.60B 42.70A 56.60B 43.50 -9.90 53.40 202000 ---- 59.60B 45.30A 59.50B 46.10 -10.20 56.30 202500 ---- 62.70B 48.00A 62.40B 48.80 -10.40 59.20 203000 ---- 65.90B 50.70A 65.90B 51.60 -10.70 62.30 203500 ---- 69.30B 53.50A 69.30B 54.60 -10.90 65.50 204000 ---- 72.70B 56.50A 72.70B 57.70 -11.10 68.80 204500 ---- 75.50B 60.10A 75.50B 60.90 -11.30 72.20 205000 ---- 79.10B 63.40A 79.10B 64.20 -11.50 75.70 205500 ---- 82.80B 66.80A 82.80B 67.70 -11.60 79.30 206000 ---- 86.60B 70.40A 86.60B 71.20 -11.80 83.00 206500 ---- 90.50B 74.00A 90.50B 74.90 -12.00 86.90 207000 ---- 94.60B 77.80A 94.60B 78.70 -12.10 90.80 207500 ---- 98.60B 81.70A 98.60B 82.60 -12.20 94.80 208000 ---- 102.80B 85.70A 102.80B 86.50 -12.40 98.90 208500 ---- 107.10B 89.80A 107.10B 90.60 -12.40 103.00 209000 ---- 111.40B 93.90A 111.40B 94.80 -12.50 107.30 209500 ---- 115.80B 98.20A 115.80B 99.00 -12.60 111.60 210000 ---- 120.20B 102.60A 120.20B 103.30 -12.70 116.00 210500 ---- 124.70B 107.00A 124.70B 107.70 -12.70 120.40 211000 ---- 129.30B 111.50A 129.30B 112.20 -12.80 125.00 211500 ---- 133.90B 116.00A 116.00A 116.80 -12.70 129.50 212000 ---- 138.50B 120.60A 138.50B 121.30 -12.80 134.10 212500 ---- 143.20B 125.30A 143.20B 126.00 -12.80 138.80 213000 ---- 148.00B 130.00A 148.00B 130.70 -12.80 143.50 214000 ---- 157.50B 139.50A 157.50B 140.20 -12.80 153.00 215000 ---- 167.40B 149.10A 165.80B 149.80 -12.80 162.60 216000 ---- 175.50B 165.00A 175.50B 159.50 -12.80 172.30 217000 ---- 185.20B 174.70A 185.20B 169.30 -12.70 182.00 218000 ---- 196.80B 184.40A 195.00B 179.10 -12.70 191.80 219000 ---- 206.60B 193.40A 204.90B 188.90 -12.80 201.70 220000 ---- 216.50B 204.00A 214.70B 198.80 -12.70 211.50 221000 ---- 226.40B 213.20A 226.40B 208.70 -12.70 221.40 222000 ---- 234.50B 223.80A 233.90B 218.60 -12.70 231.30 225000 ---- 266.10B 253.60A 264.30B 248.40 -12.60 261.00 230000 ---- 315.80B 302.70A 315.80B 298.20 -12.60 310.80 235000 ---- 365.70B 353.10A 364.40B 348.00 -12.60 360.60 240000 ---- 415.50B 402.30A 414.20B 397.90 -12.60 410.50 245000 ---- 463.80B 452.30A 462.70B 447.80 -12.60 460.40 250000 ---- 514.00B 502.20A 514.00B 497.80 -12.50 510.30 255000 ---- 563.90B 552.70A 563.90B 547.70 -12.50 560.20 260000 ---- 613.80B 602.10A 613.80B 597.60 -12.60 610.20 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 103 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 995.00B 984.00A 984.00A 1000.50 +12.70 987.80 105000 ---- 945.10B 934.60A 934.60A 950.50 +12.60 937.90 110000 ---- 895.20B 884.50A 884.50A 900.60 +12.70 887.90 115000 ---- 845.20B 834.70A 834.70A 850.60 +12.60 838.00 120000 ---- 795.40B 784.80A 784.80A 800.70 +12.60 788.10 125000 ---- 745.30B 735.10A 735.10A 750.80 +12.70 738.10 130000 ---- 695.40B 684.50A 684.50A 700.80 +12.60 688.20 135000 ---- 645.70B 634.60A 634.60A 650.90 +12.60 638.30 140000 ---- 596.40B 584.70A 584.70A 601.00 +12.60 588.40 144000 ---- 553.90B 546.80A 546.80A 561.10 +12.60 548.50 145000 ---- 546.00B 535.30A 535.30A 551.10 +12.60 538.50 146000 ---- 534.00B 526.90A 526.90A 541.10 +12.50 528.60 147000 ---- 524.00B 516.90A 516.90A 531.20 +12.60 518.60 148000 ---- 514.00B 506.90A 506.90A 521.20 +12.60 508.60 149000 ---- 504.20B 496.90A 496.90A 511.20 +12.60 498.60 150000 ---- 496.10B 485.30A 485.30A 501.20 +12.50 488.70 151000 ---- 484.10B 477.00A 477.00A 491.30 +12.60 478.70 152000 ---- 474.30B 467.30A 467.30A 481.30 +12.60 468.70 153000 ---- 464.20B 458.50A 458.50A 471.30 +12.50 458.80 154000 ---- 454.40B 447.30A 447.30A 461.40 +12.60 448.80 155000 ---- 446.20B 435.60A 435.60A 451.40 +12.50 438.90 156000 ---- 434.40B 427.20A 427.20A 441.50 +12.60 428.90 157000 ---- 424.40B 417.20A 417.20A 431.50 +12.50 419.00 158000 ---- 414.50B 407.80A 407.80A 421.60 +12.60 409.00 159000 ---- 404.50B 397.60A 397.60A 411.60 +12.50 399.10 160000 ---- 396.50B 385.90A 385.90A 401.70 +12.60 389.10 161000 ---- 384.60B 377.70A 377.70A 391.70 +12.50 379.20 162000 ---- 374.70B 367.80A 367.80A 381.80 +12.50 369.30 162500 ---- 369.70B 362.90A 362.90A 376.80 +12.50 364.30 163000 ---- 364.80B 357.70A 357.70A 371.90 +12.50 359.40 163500 ---- 359.80B 354.00A 354.00A 366.90 +12.50 354.40 164000 ---- 354.90B 349.10A 349.10A 362.00 +12.50 349.50 164500 ---- 349.90B 343.00A 343.00A 357.00 +12.50 344.50 165000 ---- 346.80B 336.30A 336.30A 352.00 +12.50 339.50 165500 ---- 340.00B 333.30A 333.30A 347.10 +12.50 334.60 166000 ---- 335.90B 328.30A 328.30A 342.10 +12.40 329.70 166500 ---- 330.90B 323.40A 323.40A 337.20 +12.50 324.70 167000 ---- 326.00B 318.40A 318.40A 332.20 +12.40 319.80 167500 ---- 321.00B 313.50A 313.50A 327.30 +12.50 314.80 168000 ---- 316.10B 308.60A 308.60A 322.40 +12.50 309.90 168500 ---- 311.10B 303.60A 303.60A 317.40 +12.40 305.00 169000 ---- 306.20B 298.70A 298.70A 312.50 +12.50 300.00 169500 ---- 301.30B 293.50A 293.50A 307.50 +12.40 295.10 170000 ---- 297.50B 286.70A 286.70A 302.60 +12.40 290.20 170500 ---- 290.50B 283.80A 283.80A 297.70 +12.40 285.30 171000 ---- 286.50B 278.90A 278.90A 292.80 +12.40 280.40 171500 ---- 281.10B 274.20A 274.20A 287.80 +12.30 275.50 172000 ---- 276.60B 269.10A 269.10A 282.90 +12.30 270.60 172500 ---- 270.80B 264.20A 264.20A 278.00 +12.30 265.70 173000 ---- 265.90B 259.50A 259.50A 273.10 +12.30 260.80 173500 ---- 261.90B 254.30A 254.30A 268.20 +12.30 255.90 174000 ---- 257.00B 249.80A 249.80A 263.30 +12.20 251.10 174500 ---- 252.10B 244.90A 244.90A 258.40 +12.20 246.20 175000 ---- 248.30B 238.40A 238.40A 253.50 +12.10 241.40 175500 ---- 242.40B 235.20A 235.20A 248.60 +12.10 236.50 176000 ---- 237.50B 229.60A 229.60A 243.70 +12.00 231.70 176500 ---- 232.60B 222.10A 222.10A 238.80 +12.00 226.80 177000 ---- 227.80B 217.20A 217.20A 234.00 +12.00 222.00 177500 ---- 222.90B 212.40A 212.40A 229.10 +11.90 217.20 178000 ---- 219.50B 207.60A 207.60A 224.20 +11.80 212.40 178500 ---- 219.50B 202.90A 202.90A 219.40 +11.70 207.70 179000 ---- 215.20B 198.10A 198.10A 214.60 +11.70 202.90 179500 ---- 210.40B 193.40A 193.40A 209.70 +11.60 198.10 180000 ---- 205.60B 188.60A 188.60A 204.90 +11.50 193.40 180500 ---- 200.80B 183.90A 183.90A 200.10 +11.40 188.70 181000 ---- 196.00B 179.20A 179.20A 195.30 +11.30 184.00 181500 ---- 191.30B 174.50A 174.50A 190.50 +11.20 179.30 182000 ---- 186.50B 169.90A 169.90A 185.80 +11.10 174.70 182500 ---- 181.80B 165.20A 165.20A 181.00 +11.00 170.00 183000 ---- 177.10B 160.60A 160.60A 176.30 +10.90 165.40 183500 ---- 172.40B 156.00A 156.00A 171.60 +10.80 160.80 184000 ---- 167.70B 151.50A 151.50A 166.90 +10.60 156.30 184500 ---- 163.10B 147.00A 147.00A 162.20 +10.50 151.70 185000 ---- 158.40B 142.50A 142.50A 157.60 +10.40 147.20 185500 ---- 153.80B 138.00A 138.00A 153.00 +10.20 142.80 186000 ---- 149.30B 133.60A 133.60A 148.40 +10.10 138.30 186500 ---- 144.70B 129.20A 129.20A 143.80 +9.90 133.90 187000 ---- 140.20B 124.80A 124.80A 139.30 +9.70 129.60 187500 ---- 135.70B 120.50A 120.50A 134.80 +9.60 125.20 188000 ---- 131.30B 116.20A 116.20A 130.30 +9.40 120.90 188500 ---- 126.90B 112.00A 112.00A 125.90 +9.20 116.70 189000 ---- 122.50B 107.80A 107.80A 121.50 +9.00 112.50 189500 ---- 118.20B 103.70A 103.70A 117.20 +8.80 108.40 190000 ---- 113.90B 99.60A 99.60A 112.90 +8.60 104.30 190500 ---- 109.60B 95.60A 95.60A 108.60 +8.40 100.20 191000 ---- 105.40B 91.60A 91.60A 104.40 +8.20 96.20 191500 ---- 101.30B 87.70A 87.70A 100.30 +8.00 92.30 192000 ---- 97.20B 83.80A 97.20B 96.20 +7.80 88.40 192500 ---- 93.20B 80.00A 80.00A 92.10 +7.50 84.60 193000 ---- 89.20B 76.30A 89.20B 88.20 +7.40 80.80 193500 ---- 85.30B 72.60A 85.30B 84.20 +7.10 77.10 194000 ---- 82.10B 68.60A 81.80B 80.40 +6.90 73.50 194500 ---- 78.20B 65.10A 78.20B 76.60 +6.70 69.90 195000 ---- 74.50B 61.70A 61.70A 72.80 +6.40 66.40 195500 ---- 70.80B 58.40A 58.40A 69.20 +6.20 63.00 196000 ---- 67.10B 55.20A 67.10B 65.60 +5.90 59.70 196500 ---- 63.60B 52.10A 63.50B 62.10 +5.70 56.40 197000 ---- 60.10B 49.00A 59.90B 58.60 +5.30 53.30 197500 ---- 56.70B 46.00A 56.70B 55.30 +5.10 50.20 198000 ---- 53.40B 43.00A 53.40B 52.00 +4.80 47.20 198500 ---- 50.20B 40.10A 50.20B 48.90 +4.60 44.30 199000 ---- 47.10B 37.50A 47.10B 45.80 +4.30 41.50 199500 ---- 44.20B 34.90A 44.20B 42.80 +4.00 38.80 200000 ---- 41.30B 32.50A 32.50A 39.90 +3.70 36.20 200500 ---- 38.60B 30.20A 38.60B 37.10 +3.40 33.70 201000 ---- 36.00B 27.90A 27.90A 34.50 +3.10 31.40 1 201500 ---- 33.30B 25.80A 33.30B 31.90 +2.80 29.10 202000 ---- 30.80B 23.80A 23.80A 29.50 +2.60 26.90 202500 ---- 28.40B 21.90A 21.90A 27.10 +2.30 24.80 203000 ---- 26.10B 20.20A 20.20A 24.90 +2.00 22.90 1 203500 ---- 24.00B 18.50A 24.00B 22.80 +1.80 21.00 204000 ---- 21.90B 16.90A 16.90A 20.80 +1.50 19.30 204500 ---- 20.00B 15.30A 15.30A 18.90 +1.20 17.70 205000 ---- 18.10B 13.90A 13.90A 17.20 +1.10 16.10 205500 ---- 16.50B 12.60A 12.60A 15.60 +.90 14.70 206000 ---- 14.90B 11.40A 11.40A 14.00 +.60 13.40 206500 ---- 13.40B 10.30A 10.30A 12.70 +.50 12.20 207000 ---- 12.00B 9.30A 9.30A 11.40 +.40 11.00 207500 ---- 10.80B 8.40A 8.40A 10.20 +.20 10.00 208000 ---- 9.70B 7.50A 7.50A 9.20 +.10 9.10 208500 ---- 8.70B 6.80A 6.80A 8.20 UNCH 8.20 209000 ---- 7.90B 6.10A 6.10A 7.30 -.10 7.40 209500 ---- 7.00B 5.50A 7.00B 6.60 -.10 6.70 210000 ---- 6.20B 4.90A 4.90A 5.90 -.20 6.10 210500 ---- ---- 4.40A 4.40A 5.30 -.20 5.50 211000 4.50 4.50 4.00A 4.55B 4.75 -.25 1 5.00 211500 ---- ---- 3.60A 3.60A 4.25 -.25 4.50 212000 ---- ---- 3.25A 3.25A 3.80 -.30 4.10 212500 ---- ---- 2.95A 2.95A 3.45 -.25 3.70 213000 ---- ---- 2.70A 2.70A 3.10 -.30 3.40 214000 ---- ---- 2.25A 2.25A 2.55 -.25 2.80 215000 ---- ---- 1.90A 1.90A 2.10 -.25 2.35 216000 ---- ---- 1.60A 1.60A 1.75 -.20 1.95 217000 ---- ---- 1.40A 1.40A 1.45 -.20 1.65 218000 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 219000 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 220000 ---- ---- .95A .95A .90 -.10 1.00 221000 ---- ---- ---- ---- .75 -.10 .85 222000 ---- ---- ---- ---- .65 -.10 .75 225000 ---- ---- ---- ---- .40 -.05 .45 230000 ---- ---- ---- ---- .20 UNCH .20 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 +.05 CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- 1044.90B 1034.40A 1034.40A 1050.40 +12.70 1037.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- ---- ---- .10 -.05 .15 147000 ---- ---- ---- ---- .15 UNCH .15 148000 ---- ---- ---- ---- .15 -.05 .20 149000 ---- ---- ---- ---- .15 -.05 .20 150000 ---- ---- ---- ---- .15 -.05 .20 151000 ---- ---- ---- ---- .20 -.05 .25 152000 ---- ---- ---- ---- .20 -.05 .25 153000 ---- ---- ---- ---- .25 -.05 .30 154000 ---- ---- ---- ---- .25 -.05 .30 155000 ---- ---- ---- ---- .30 -.05 .35 156000 ---- ---- ---- ---- .30 -.10 .40 157000 ---- ---- ---- ---- .35 -.05 .40 158000 ---- ---- ---- ---- .40 -.05 .45 159000 ---- ---- ---- ---- .45 -.05 .50 160000 ---- ---- .50A .50A .45 -.10 .55 161000 ---- ---- .55A .55A .50 -.10 .60 162000 ---- ---- .60A .60A .60 -.05 .65 162500 ---- ---- .65A .65A .60 -.10 .70 163000 ---- ---- .65A .65A .65 -.10 .75 163500 ---- ---- .70A .70A .65 -.10 .75 164000 ---- ---- .70A .70A .70 -.10 .80 164500 ---- ---- .75A .75A .75 -.10 .85 165000 ---- ---- .80A .80A .80 -.10 .90 165500 ---- ---- .80A .80A .80 -.15 .95 166000 ---- ---- .85A .85A .85 -.15 1.00 166500 ---- ---- .90A .90A .90 -.15 1.05 167000 ---- ---- .95A .95A .95 -.15 1.10 167500 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 168000 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 168500 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 169000 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 169500 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 170000 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 170500 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 171000 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 171500 ---- ---- 1.45A 1.45A 1.50 -.25 1.75 172000 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 172500 ---- ---- 1.65A 1.65A 1.65 -.30 1.95 173000 ---- ---- 1.75A 1.75A 1.70 -.35 2.05 173500 ---- ---- 1.85A 1.85A 1.80 -.35 2.15 174000 ---- ---- 1.95A 1.95A 1.90 -.40 2.30 174500 ---- ---- 2.05A 2.05A 2.00 -.45 2.45 175000 ---- ---- 2.15A 2.15A 2.10 -.45 2.55 175500 ---- ---- 2.25A 2.25A 2.20 -.50 2.70 176000 ---- ---- 2.40A 2.40A 2.30 -.55 2.85 176500 ---- ---- 2.50A 2.50A 2.40 -.65 3.05 177000 ---- ---- 2.60A 2.60A 2.55 -.65 3.20 177500 ---- ---- 2.75A 2.75A 2.65 -.75 3.40 178000 ---- ---- 2.90A 2.90A 2.80 -.80 3.60 178500 ---- ---- 3.00A 3.00A 2.95 -.90 3.85 179000 ---- ---- 3.20A 3.20A 3.10 -.95 4.05 179500 ---- ---- 3.35A 3.35A 3.30 -1.00 4.30 180000 ---- ---- 3.50A 3.50A 3.45 -1.10 4.55 180500 ---- ---- 3.70A 3.70A 3.65 -1.20 4.85 181000 ---- ---- 3.90A 3.90A 3.85 -1.25 5.10 181500 ---- ---- 4.10A 4.10A 4.05 -1.45 5.50 182000 ---- ---- 4.35A 4.35A 4.30 -1.50 5.80 182500 ---- ---- 4.55A 4.55A 4.55 -1.55 6.10 183000 ---- 6.60B 4.85A 6.60B 4.80 -1.70 6.50 183500 ---- 7.00B 5.10A 7.00B 5.10 -1.80 6.90 184000 ---- 7.50B 5.40A 7.50B 5.40 -2.00 7.40 184500 ---- 8.00B 5.70A 8.00B 5.70 -2.10 7.80 185000 ---- 8.50B 6.10A 8.50B 6.10 -2.20 8.30 185500 ---- 9.20B 6.40A 9.20B 6.50 -2.30 8.80 186000 ---- 9.60B 6.80A 6.80A 6.90 -2.50 9.40 1 186500 ---- 10.30B 7.20A 7.20A 7.30 -2.70 10.00 187000 ---- 11.10B 7.70A 7.70A 7.80 -2.80 10.60 187500 ---- 11.80B 8.20A 8.20A 8.30 -3.00 11.30 188000 ---- 12.50B 8.70A 8.70A 8.80 -3.20 12.00 188500 ---- 13.30B 9.20A 13.30B 9.40 -3.30 12.70 189000 ---- 14.20B 9.80A 14.20B 10.00 -3.50 13.50 189500 ---- 15.10B 10.40A 15.10B 10.60 -3.80 14.40 190000 ---- 15.90B 11.10A 15.90B 11.30 -4.00 15.30 190500 ---- 17.10B 11.80A 17.10B 12.10 -4.10 16.20 191000 ---- 17.90B 12.50A 17.90B 12.80 -4.40 17.20 1 191500 ---- 19.10B 13.30A 19.00B 13.70 -4.60 18.30 192000 ---- 20.20B 14.20A 20.20B 14.60 -4.80 19.40 1 192500 ---- 21.50B 15.10A 21.50B 15.50 -5.00 20.50 193000 ---- 22.80B 16.10A 22.80B 16.50 -5.30 21.80 193500 ---- 24.20B 17.10A 24.20B 17.60 -5.50 23.10 194000 ---- 25.70B 18.20A 25.70B 18.70 -5.70 24.40 194500 ---- 27.20B 19.30A 19.30A 19.90 -6.00 25.90 195000 ---- 29.00B 20.50A 20.50A 21.20 -6.20 27.40 195500 ---- 30.50B 21.80A 30.50B 22.50 -6.40 28.90 196000 ---- 32.40B 23.20A 32.40B 23.90 -6.70 30.60 196500 ---- 34.40B 24.60A 24.60A 25.40 -6.90 32.30 197000 ---- 36.20B 26.10A 26.10A 27.00 -7.20 34.20 197500 ---- 38.40B 27.70A 27.70A 28.60 -7.50 36.10 198000 ---- 40.50B 29.40A 29.40A 30.40 -7.70 38.10 198500 ---- 42.60B 31.10A 31.10A 32.20 -8.00 40.20 199000 ---- 45.10B 33.00A 33.00A 34.10 -8.30 42.40 199500 ---- 47.50B 34.90A 34.90A 36.10 -8.60 44.70 200000 ---- 50.00B 37.00A 37.00A 38.20 -8.90 47.10 200500 ---- 52.40B 39.10A 39.10A 40.40 -9.20 49.60 201000 ---- 55.10B 41.80A 55.10B 42.80 -9.40 52.20 201500 ---- 58.00B 44.30A 58.00B 45.20 -9.70 54.90 202000 ---- 61.00B 46.90A 61.00B 47.70 -10.10 57.80 202500 ---- 64.10B 49.50A 63.80B 50.40 -10.30 60.70 203000 ---- 67.30B 52.10A 67.20B 53.20 -10.50 63.70 203500 ---- 70.60B 55.00A 70.60B 56.00 -10.90 66.90 204000 ---- 74.00B 57.90A 73.70B 59.10 -11.00 70.10 204500 ---- 77.50B 61.00A 77.50B 62.20 -11.30 73.50 205000 ---- 80.20B 64.70A 80.20B 65.40 -11.60 77.00 205500 ---- 83.90B 68.10A 83.90B 68.80 -11.70 80.50 206000 ---- 87.70B 71.60A 87.70B 72.30 -11.90 84.20 206500 ---- 91.50B 75.20A 91.50B 75.90 -12.10 88.00 207000 ---- 95.50B 78.90A 95.50B 79.60 -12.20 91.80 207500 ---- 99.50B 82.80A 99.50B 83.40 -12.40 95.80 208000 ---- 103.70B 86.70A 103.70B 87.40 -12.40 99.80 208500 ---- 107.90B 90.70A 107.90B 91.40 -12.60 104.00 209000 ---- 112.10B 94.80A 94.80A 95.50 -12.70 108.20 209500 ---- 116.50B 99.00A 116.50B 99.70 -12.80 112.50 210000 ---- 120.90B 103.30A 120.90B 104.10 -12.70 116.80 210500 ---- 125.30B 107.70A 125.30B 108.40 -12.80 121.20 211000 ---- 129.80B 112.10A 129.80B 112.90 -12.80 125.70 211500 ---- 134.40B 116.60A 134.40B 117.40 -12.80 130.20 212000 ---- 139.00B 121.20A 139.00B 122.00 -12.80 134.80 212500 ---- 143.60B 125.80A 143.60B 126.60 -12.80 139.40 213000 ---- 148.30B 130.50A 148.30B 131.20 -12.90 144.10 214000 ---- 157.80B 139.90A 157.80B 140.70 -12.80 153.50 215000 ---- 165.90B 149.40A 165.10B 150.20 -12.80 163.00 216000 ---- 173.80B 159.10A 173.80B 159.80 -12.80 172.60 217000 ---- 183.30B 175.80A 183.30B 169.50 -12.80 182.30 218000 ---- 193.10B 186.40A 186.40A 179.30 -12.70 192.00 219000 ---- 202.60B 196.20A 202.60B 189.10 -12.70 201.80 220000 ---- 214.80B 204.20A 214.00B 198.90 -12.70 211.60 221000 ---- 222.50B 215.90A 221.60B 208.80 -12.70 221.50 222000 ---- 232.80B 225.80A 232.80B 218.70 -12.60 231.30 225000 ---- 264.30B 253.70A 263.60B 248.40 -12.60 261.00 230000 ---- 314.00B 303.50A 314.00B 298.10 -12.60 310.70 235000 ---- 364.00B 353.10A 364.00B 348.00 -12.50 360.50 240000 ---- 414.20B 403.10A 414.20B 397.90 -12.50 410.40 245000 ---- 464.00B 453.00A 464.00B 447.80 -12.50 460.30 250000 ---- 513.80B 502.80A 513.80B 497.70 -12.50 510.20 255000 ---- 563.80B 552.70A 563.80B 547.60 -12.60 560.20 260000 ---- 613.40B 602.70A 613.40B 597.60 -12.50 610.10 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- 996.00B 982.50A 982.50A 1000.80 +12.70 988.10 105000 ---- 946.10B 932.60A 932.60A 950.80 +12.60 938.20 110000 ---- 896.20B 882.70A 882.70A 900.90 +12.70 888.20 115000 ---- 846.00B 832.70A 832.70A 850.90 +12.60 838.30 120000 ---- 796.30B 782.90A 782.90A 800.90 +12.60 788.30 125000 ---- 746.40B 732.90A 732.90A 751.00 +12.60 738.40 130000 ---- 696.50B 682.90A 682.90A 701.00 +12.60 688.40 135000 ---- 646.50B 633.00A 633.00A 651.10 +12.60 638.50 140000 ---- 596.60B 583.20A 583.20A 601.20 +12.60 588.60 144000 ---- 556.70B 543.40A 543.40A 561.20 +12.60 548.60 145000 ---- 546.70B 533.30A 533.30A 551.20 +12.60 538.60 146000 ---- 536.80B 523.30A 523.30A 541.30 +12.60 528.70 147000 ---- 526.70B 513.30A 513.30A 531.30 +12.60 518.70 148000 ---- 516.80B 503.30A 503.30A 521.30 +12.60 508.70 149000 ---- 506.80B 493.50A 493.50A 511.30 +12.60 498.70 150000 ---- 496.80B 483.40A 483.40A 501.30 +12.60 488.70 151000 ---- 486.10B 473.40A 473.40A 491.30 +12.50 478.80 152000 ---- 476.90B 463.40A 463.40A 481.40 +12.60 468.80 153000 ---- 466.90B 453.60A 453.60A 471.40 +12.60 458.80 154000 ---- 457.00B 443.50A 443.50A 461.40 +12.60 448.80 155000 ---- 446.90B 433.50A 433.50A 451.40 +12.50 438.90 156000 ---- 437.00B 423.70A 423.70A 441.50 +12.60 428.90 157000 ---- 427.10B 413.60A 413.60A 431.50 +12.60 418.90 158000 ---- 417.10B 403.60A 403.60A 421.50 +12.50 409.00 159000 ---- 407.10B 393.60A 393.60A 411.50 +12.50 399.00 160000 ---- 397.20B 383.60A 383.60A 401.60 +12.60 389.00 161000 ---- 387.20B 373.80A 373.80A 391.60 +12.50 379.10 162000 ---- 377.40B 363.70A 363.70A 381.70 +12.60 369.10 163000 ---- 367.30B 353.90A 353.90A 371.70 +12.50 359.20 163500 ---- 362.30B 348.90A 348.90A 366.70 +12.50 354.20 164000 ---- 357.50B 343.80A 343.80A 361.70 +12.50 349.20 164500 ---- 352.40B 338.90A 338.90A 356.80 +12.50 344.30 165000 ---- 347.50B 333.90A 333.90A 351.80 +12.50 339.30 165500 ---- 342.50B 329.00A 329.00A 346.80 +12.50 334.30 166000 ---- 337.50B 324.10A 324.10A 341.90 +12.50 329.40 166500 ---- 332.50B 319.10A 319.10A 336.90 +12.50 324.40 167000 ---- 327.70B 314.00A 314.00A 331.90 +12.50 319.40 167500 ---- 322.60B 309.20A 309.20A 326.90 +12.40 314.50 168000 ---- 317.70B 304.10A 304.10A 322.00 +12.50 309.50 168500 ---- 312.70B 299.40A 299.40A 317.00 +12.40 304.60 169000 ---- 307.70B 294.40A 294.40A 312.10 +12.50 299.60 169500 ---- 302.80B 290.30A 290.30A 307.10 +12.40 294.70 170000 ---- 297.80B 285.60A 285.60A 302.10 +12.40 289.70 170500 ---- 292.90B 279.60A 279.60A 297.20 +12.40 284.80 171000 ---- 287.90B 275.00A 275.00A 292.20 +12.40 279.80 171500 ---- 283.00B 270.70A 270.70A 287.30 +12.40 274.90 172000 ---- 278.00B 265.80A 265.80A 282.30 +12.30 270.00 172500 ---- 273.20B 260.80A 260.80A 277.40 +12.40 265.00 173000 ---- 268.30B 254.90A 254.90A 272.50 +12.40 260.10 173500 ---- 263.20B 250.00A 250.00A 267.50 +12.30 255.20 174000 ---- 258.40B 244.90A 244.90A 262.60 +12.30 250.30 174500 ---- 253.40B 240.20A 240.20A 257.60 +12.20 245.40 175000 ---- 248.40B 236.40A 236.40A 252.70 +12.20 240.50 175500 ---- 243.50B 231.40A 231.40A 247.80 +12.20 235.60 176000 ---- 237.00B 228.70A 228.70A 242.90 +12.20 230.70 1 176500 ---- 233.70B 220.60A 220.60A 238.00 +12.20 225.80 177000 ---- 228.80B 216.90A 216.90A 233.10 +12.10 221.00 177500 ---- 223.90B 210.90A 210.90A 228.20 +12.10 216.10 178000 ---- 219.10B 206.20A 206.20A 223.30 +12.00 211.30 178500 ---- 214.20B 201.30A 201.30A 218.40 +12.00 206.40 179000 ---- 209.30B 196.60A 196.60A 213.50 +11.90 201.60 179500 ---- 204.60B 191.70A 191.70A 208.60 +11.80 196.80 180000 ---- 199.60B 187.00A 187.00A 203.80 +11.80 192.00 180500 ---- 194.80B 182.20A 182.20A 198.90 +11.70 187.20 181000 ---- 194.30B 177.50A 177.50A 194.10 +11.70 182.40 181500 ---- 190.00B 172.90A 172.90A 189.30 +11.60 177.70 182000 ---- 185.20B 168.20A 168.20A 184.50 +11.50 173.00 182500 ---- 180.40B 163.40A 163.40A 179.70 +11.40 168.30 183000 ---- 175.60B 158.80A 158.80A 174.90 +11.30 163.60 183500 ---- 170.90B 153.90A 153.90A 170.10 +11.20 158.90 184000 ---- 166.10B 149.30A 149.30A 165.40 +11.10 154.30 184500 ---- 161.40B 144.70A 144.70A 160.60 +10.90 149.70 185000 ---- 156.70B 140.20A 140.20A 155.90 +10.80 145.10 185500 ---- 152.00B 135.70A 135.70A 151.20 +10.60 140.60 186000 ---- 147.40B 131.00A 131.00A 146.60 +10.50 136.10 186500 ---- 142.70B 126.80A 126.80A 141.90 +10.20 131.70 187000 ---- 138.10B 122.30A 122.30A 137.30 +10.10 127.20 187500 ---- 133.60B 117.90A 117.90A 132.70 +9.90 122.80 188000 ---- 129.00B 113.60A 113.60A 128.20 +9.70 118.50 188500 ---- 124.50B 109.30A 109.30A 123.70 +9.50 114.20 189000 ---- 120.10B 105.00A 105.00A 119.20 +9.30 109.90 189500 ---- 115.70B 100.80A 100.80A 114.80 +9.20 105.60 190000 ---- 111.30B 96.60A 96.60A 110.40 +9.00 101.40 190500 ---- 106.90B 92.50A 92.50A 106.10 +8.80 97.30 191000 ---- 102.70B 88.50A 88.50A 101.80 +8.60 93.20 191500 ---- 98.40B 84.50A 84.50A 97.50 +8.30 89.20 192000 ---- 94.20B 80.50A 80.50A 93.30 +8.10 85.20 589 192500 ---- 90.10B 76.70A 76.70A 89.20 +7.90 81.30 193000 ---- 86.10B 72.90A 72.90A 85.10 +7.70 77.40 193500 ---- 82.10B 69.20A 69.20A 81.10 +7.40 73.70 194000 ---- 78.20B 65.50A 78.20B 77.10 +7.10 70.00 589 194500 ---- 75.10B 61.50A 61.50A 73.20 +6.80 66.40 195000 ---- 71.20B 58.10A 58.10A 69.40 +6.50 62.90 1 195500 ---- 67.40B 54.70A 54.70A 65.70 +6.30 59.40 196000 ---- 63.70B 51.50A 51.50A 62.00 +5.90 56.10 1 196500 ---- 60.10B 48.30A 60.10B 58.50 +5.70 52.80 197000 ---- 56.60B 45.20A 56.60B 55.00 +5.40 49.60 1 197500 ---- 53.20B 42.30A 53.10B 51.60 +5.10 46.50 1 198000 45.70 49.80B 39.30A 49.80B 48.40 +4.90 2 43.50 198500 ---- 46.60B 36.50A 46.60B 45.20 +4.60 40.60 199000 ---- 43.50B 33.70A 43.50B 42.10 +4.20 37.90 199500 ---- 40.40B 31.40A 31.40A 39.10 +3.90 35.20 200000 ---- 37.70B 28.90A 37.70B 36.30 +3.70 32.60 1 1 200500 ---- 34.90B 26.60A 34.90B 33.50 +3.40 30.10 201000 ---- 32.50B 24.40A 32.50B 30.90 +3.10 27.80 201500 ---- 29.80B 22.50A 22.50A 28.30 +2.70 25.60 1 2 202000 ---- 27.50B 20.50A 20.50A 26.00 +2.50 23.50 202500 ---- 25.00B 18.80A 25.00B 23.70 +2.20 21.50 1 16 203000 ---- 22.90B 17.00A 22.90B 21.50 +1.90 19.60 1 1 203500 ---- 20.70B 15.50A 15.50A 19.50 +1.60 17.90 15 204000 ---- 18.80B 13.90A 13.90A 17.60 +1.30 16.30 204500 ---- 16.90B 12.60A 12.60A 15.90 +1.20 14.70 205000 15.00 15.30B 11.20A 14.20A 14.30 +1.00 1 13.30 205500 ---- 13.60B 10.10A 10.10A 12.80 +.80 12.00 206000 ---- 12.20B 9.00A 9.00A 11.40 +.60 10.80 206500 ---- 10.80B 8.10A 8.10A 10.20 +.50 9.70 207000 ---- 9.70B 7.10A 7.10A 9.00 +.30 8.70 207500 ---- 8.60B 6.40A 6.40A 8.00 +.20 7.80 208000 ---- 7.70B 5.60A 5.60A 7.10 +.10 7.00 208500 ---- 6.80B 5.10A 5.10A 6.30 UNCH 6.30 209000 ---- 6.00B 4.45A 4.45A 5.50 -.10 5.60 2 209500 ---- 5.40B 4.05A 4.05A 4.90 -.10 5.00 210000 ---- 4.75B 3.60A 3.60A 4.30 -.15 4.45 1 1 210500 ---- 4.25B 3.20A 4.10B 3.80 -.20 4.00 211000 ---- 3.75B 2.90A 3.75B 3.40 -.15 3.55 211500 ---- ---- 2.60A 2.60A 3.00 -.20 3.20 212000 ---- ---- 2.35A 2.35A 2.65 -.20 2.85 212500 ---- ---- 2.10A 2.10A 2.35 -.20 2.55 213000 ---- ---- 1.90A 1.90A 2.10 -.20 2.30 214000 ---- ---- 1.60A 1.60A 1.70 -.15 1.85 215000 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 216000 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 217000 ---- ---- 1.00A 1.00A .95 -.15 1.10 218000 ---- ---- .85A .85A .80 -.15 .95 219000 ---- ---- .75A .75A .70 -.10 .80 220000 ---- ---- ---- ---- .60 -.10 .70 221000 ---- ---- .60A .60A .55 -.10 .65 222000 ---- ---- .55A .55A .50 -.10 .60 225000 ---- ---- ---- ---- .35 -.10 .45 230000 ---- ---- ---- ---- .20 -.10 .30 235000 ---- ---- ---- ---- .15 -.05 .20 240000 ---- ---- ---- ---- .10 -.05 .15 245000 ---- ---- ---- ---- .10 UNCH .10 250000 ---- ---- ---- ---- .10 UNCH .10 255000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- 1046.00B 1032.50A 1032.50A 1050.70 +12.60 1038.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 1221 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 1 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .10 UNCH .10 149000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 -.05 .15 151000 ---- ---- ---- ---- .10 -.05 .15 152000 ---- ---- ---- ---- .10 -.05 .15 153000 ---- ---- ---- ---- .15 UNCH .15 154000 ---- ---- ---- ---- .15 -.05 .20 155000 ---- ---- ---- ---- .15 -.05 .20 156000 ---- ---- ---- ---- .15 -.05 .20 157000 ---- ---- ---- ---- .20 -.05 .25 158000 ---- ---- ---- ---- .20 -.05 .25 159000 ---- ---- ---- ---- .25 -.05 .30 160000 ---- ---- ---- ---- .25 -.10 .35 161000 ---- ---- ---- ---- .30 -.05 .35 162000 ---- ---- ---- ---- .30 -.10 .40 163000 ---- ---- .40A .40A .35 -.10 .45 163500 ---- ---- ---- ---- .35 -.10 .45 164000 ---- ---- .45A .45A .40 -.10 .50 164500 ---- ---- .45A .45A .40 -.10 .50 165000 ---- ---- .50A .50A .45 -.10 .55 165500 ---- ---- .50A .50A .45 -.10 .55 166000 ---- ---- .55A .55A .50 -.10 .60 166500 ---- ---- .55A .55A .50 -.10 .60 167000 ---- ---- .60A .60A .55 -.10 .65 167500 ---- ---- .60A .60A .55 -.15 .70 168000 ---- ---- .65A .65A .60 -.10 .70 168500 ---- ---- .65A .65A .60 -.15 .75 169000 ---- ---- .70A .70A .65 -.15 .80 169500 ---- ---- .75A .75A .70 -.15 .85 170000 ---- ---- .75A .75A .75 -.15 .90 170500 ---- ---- .80A .80A .75 -.20 .95 171000 ---- ---- .85A .85A .80 -.20 1.00 171500 ---- ---- .90A .90A .85 -.20 1.05 172000 ---- ---- .95A .95A .90 -.25 1.15 172500 ---- ---- 1.00A 1.00A .95 -.25 1.20 173000 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 173500 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 174000 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 174500 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 175000 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 1 175500 ---- ---- 1.45A 1.45A 1.35 -.35 1.70 176000 ---- ---- 1.50A 1.50A 1.40 -.45 1.85 176500 ---- ---- 1.60A 1.60A 1.50 -.45 1.95 177000 ---- ---- 1.70A 1.70A 1.60 -.50 2.10 177500 ---- ---- 1.80A 1.80A 1.70 -.50 2.20 1 178000 ---- ---- 1.90A 1.90A 1.80 -.55 2.35 1 178500 ---- ---- 2.00A 2.00A 1.90 -.60 2.50 179000 ---- ---- 2.10A 2.10A 2.00 -.70 2.70 179500 ---- ---- 2.25A 2.25A 2.15 -.75 2.90 180000 ---- ---- 2.40A 2.40A 2.25 -.85 3.10 4 180500 ---- ---- 2.50A 2.50A 2.40 -.90 3.30 181000 ---- ---- 2.65A 2.65A 2.60 -.95 3.55 181500 ---- ---- 2.85A 2.85A 2.75 -1.05 3.80 182000 ---- 4.10B 3.00A 3.00A 2.95 -1.10 4.05 2 182500 ---- 4.40B 3.20A 3.20A 3.10 -1.25 4.35 183000 ---- 4.75B 3.40A 3.40A 3.35 -1.30 4.65 183500 ---- 5.10B 3.60A 3.60A 3.55 -1.45 5.00 184000 ---- 5.50B 3.85A 3.85A 3.80 -1.60 5.40 184500 ---- 6.10B 4.10A 6.10B 4.05 -1.75 5.80 185000 6.40 6.50B 4.40A 4.40A 4.35 -1.85 3 6.20 6 9 185500 ---- 7.00B 4.70A 7.00B 4.65 -2.05 6.70 186000 ---- 7.40B 5.00A 7.40B 5.00 -2.10 7.10 1 186500 ---- 7.90B 5.40A 5.40A 5.40 -2.30 7.70 1 187000 ---- 8.60B 5.70A 8.60B 5.70 -2.50 8.20 1 187500 ---- 9.30B 6.10A 6.10A 6.20 -2.60 8.80 188000 ---- 9.90B 6.50A 6.50A 6.60 -2.90 9.50 1 188500 ---- 10.50B 7.00A 7.00A 7.10 -3.10 10.20 1 189000 ---- 11.40B 7.50A 7.50A 7.60 -3.30 10.90 1 189500 ---- 12.10B 8.00A 12.10B 8.20 -3.40 11.60 1 190000 12.40 13.20B 8.60A 13.10B 8.80 -3.60 6 12.40 5 190500 ---- 14.10B 9.20A 9.20A 9.40 -3.90 13.30 191000 ---- 15.00B 9.90A 15.00B 10.10 -4.10 14.20 191500 ---- 15.90B 10.60A 15.90B 10.90 -4.20 15.10 192000 ---- 17.20B 11.30A 17.20B 11.70 -4.40 16.10 192500 ---- 18.30B 12.20A 18.30B 12.50 -4.70 17.20 193000 ---- 19.60B 13.00A 19.60B 13.50 -4.90 18.40 193500 ---- 20.90B 14.00A 20.90B 14.40 -5.20 19.60 194000 ---- 22.40B 15.00A 22.40B 15.50 -5.40 20.90 194500 ---- 23.80B 16.10A 23.80B 16.60 -5.70 22.30 195000 ---- 25.50B 17.20A 17.20A 17.80 -6.00 23.80 195500 ---- 27.10B 18.40A 27.10B 19.00 -6.40 25.40 196000 ---- 28.90B 19.70A 28.90B 20.40 -6.60 27.00 196500 ---- 30.80B 21.10A 30.80B 21.80 -6.90 28.70 197000 25.00 32.80B 22.50A 29.70B 23.30 -7.20 1 30.50 197500 ---- 34.70B 24.10A 24.10A 25.00 -7.50 32.50 198000 ---- 37.00B 25.70A 25.70A 26.70 -7.70 34.40 198500 ---- 39.00B 27.50A 27.50A 28.50 -8.00 36.50 2 1 199000 ---- 41.40B 29.20A 29.20A 30.40 -8.40 1 38.80 199500 ---- 43.80B 31.20A 31.20A 32.40 -8.70 41.10 200000 ---- 46.50B 33.20A 33.20A 34.60 -8.90 4 43.50 200500 ---- 49.00B 35.40A 35.40A 36.80 -9.20 46.00 201000 ---- 51.80B 37.90A 51.80B 39.20 -9.50 48.70 1 3 201500 ---- 54.70B 40.60A 54.60B 41.60 -9.90 51.50 1 202000 ---- 57.80B 43.10A 57.80B 44.20 -10.10 54.30 202500 ---- 60.90B 45.80A 60.70B 47.00 -10.40 57.40 203000 ---- 64.20B 48.60A 64.00B 49.80 -10.70 60.50 10 8 203500 ---- 67.60B 51.50A 67.50B 52.80 -10.90 63.70 204000 ---- 71.20B 54.50A 71.10B 55.90 -11.20 67.10 204500 ---- 73.90B 58.20A 73.90B 59.20 -11.40 70.60 205000 ---- 77.60B 61.60A 77.60B 62.50 -11.70 74.20 205500 ---- 81.40B 65.10A 81.40B 66.00 -11.90 77.90 206000 ---- 85.30B 68.70A 85.30B 69.70 -12.00 81.70 206500 ---- 89.30B 72.50A 89.30B 73.40 -12.20 85.60 207000 ---- 93.30B 76.40A 93.30B 77.30 -12.30 89.60 207500 ---- 97.50B 80.30A 97.50B 81.20 -12.50 93.70 208000 ---- 101.80B 84.40A 101.80B 85.30 -12.50 97.80 208500 ---- 106.10B 88.60A 106.10B 89.50 -12.60 102.10 209000 ---- 110.60B 92.80A 110.50B 93.80 -12.60 106.40 209500 ---- 114.90B 97.20A 114.90B 98.10 -12.70 110.80 210000 ---- 119.60B 101.60A 119.60B 102.50 -12.80 115.30 210500 ---- 124.20B 106.10A 124.20B 107.00 -12.80 119.80 211000 ---- 128.60B 110.70A 128.60B 111.60 -12.70 124.30 211500 ---- 133.60B 115.30A 133.60B 116.20 -12.80 129.00 212000 ---- 138.00B 120.00A 138.00B 120.80 -12.80 133.60 212500 ---- 142.70B 124.70A 142.70B 125.50 -12.80 138.30 213000 ---- 147.80B 129.40A 147.80B 130.30 -12.70 143.00 214000 ---- 156.50B 139.00A 156.50B 139.90 -12.70 152.60 215000 ---- 166.20B 153.90A 166.20B 149.50 -12.80 162.30 216000 ---- 176.70B 164.30A 175.90B 159.30 -12.70 172.00 217000 ---- 187.00B 173.50A 187.00B 169.10 -12.70 181.80 218000 ---- 196.80B 183.30A 196.80B 178.90 -12.70 191.60 219000 ---- 206.70B 193.10A 206.70B 188.80 -12.70 201.50 220000 ---- 216.60B 203.00A 216.60B 198.70 -12.70 211.40 221000 ---- 226.50B 212.80A 226.50B 208.60 -12.70 221.30 222000 ---- 236.40B 222.90A 236.40B 218.60 -12.60 231.20 225000 ---- 266.10B 252.70A 266.10B 248.40 -12.70 261.10 230000 ---- 315.90B 303.20A 315.90B 298.20 -12.70 310.90 235000 ---- 365.90B 352.30A 365.90B 348.10 -12.60 360.70 240000 ---- 415.80B 402.20A 402.20A 398.00 -12.60 410.60 245000 ---- 465.70B 452.10A 465.70B 448.00 -12.60 460.60 250000 ---- 515.60B 502.00A 514.20B 497.90 -12.60 510.50 255000 ---- 565.40B 552.00A 564.10B 547.90 -12.50 560.40 260000 ---- 615.50B 602.60A 615.50B 597.80 -12.60 610.40 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 19 44 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 994.20B 984.20A 984.20A 1000.10 +12.60 987.50 105000 ---- 944.30B 934.30A 934.30A 950.20 +12.60 937.60 110000 ---- 894.60B 884.40A 884.40A 900.30 +12.60 887.70 115000 ---- 844.70B 834.50A 834.50A 850.40 +12.60 837.80 120000 ---- 794.80B 784.60A 784.60A 800.50 +12.60 787.90 125000 ---- 745.00B 734.70A 734.70A 750.60 +12.60 738.00 130000 ---- 694.80B 685.50A 685.50A 700.70 +12.60 688.10 135000 ---- 645.00B 635.00A 635.00A 650.80 +12.60 638.20 140000 ---- 595.10B 585.80A 585.80A 600.90 +12.50 588.40 145000 ---- 545.60B 536.30A 536.30A 551.00 +12.40 538.60 150000 ---- 495.50B 487.10A 487.10A 501.20 +12.40 488.80 151000 ---- ---- ---- 479.50A 491.30 UNCH ---- 152000 ---- 473.20B 468.70A 468.70A 481.30 +12.40 468.90 153000 ---- 463.30B 458.80A 458.80A 471.40 +12.40 459.00 154000 ---- 453.30B 448.80A 448.80A 461.40 +12.40 449.00 155000 ---- 446.10B 436.80A 436.80A 451.50 +12.40 439.10 156000 ---- 433.50B 428.90A 428.90A 441.60 +12.40 429.20 157000 ---- 423.60B 419.00A 419.00A 431.60 +12.40 419.20 158000 ---- 413.60B 409.10A 409.10A 421.70 +12.40 409.30 159000 ---- 403.70B 399.20A 399.20A 411.80 +12.40 399.40 160000 ---- 396.50B 387.20A 387.20A 401.90 +12.40 389.50 161000 ---- 383.90B 379.30A 379.30A 392.00 +12.40 379.60 162000 ---- 374.80B 369.50A 369.50A 382.10 +12.40 369.70 163000 ---- 364.90B 359.60A 359.60A 372.20 +12.40 359.80 164000 ---- 355.00B 349.70A 349.70A 362.30 +12.40 349.90 165000 ---- 347.00B 337.40A 337.40A 352.40 +12.40 340.00 166000 ---- 335.30B 330.00A 330.00A 342.60 +12.40 330.20 167000 ---- 325.50B 320.20A 320.20A 332.70 +12.30 320.40 168000 ---- 315.60B 310.40A 310.40A 322.90 +12.40 310.50 169000 ---- 305.80B 300.60A 300.60A 313.00 +12.30 300.70 169500 ---- ---- ---- 295.20A 308.10 UNCH ---- 170000 ---- 298.20B 288.40A 288.40A 303.20 +12.20 291.00 170500 ---- ---- ---- 285.50A 298.30 UNCH ---- 171000 ---- 286.20B 280.60A 280.60A 293.40 +12.20 281.20 171500 ---- ---- ---- 275.70A 288.50 UNCH ---- 172000 ---- 276.50B 270.90A 270.90A 283.60 +12.10 271.50 172500 ---- 271.60B 266.10A 266.10A 278.70 +12.00 266.70 173000 ---- 266.70B 261.20A 261.20A 273.90 +12.10 261.80 173500 ---- 261.90B 252.30A 252.30A 269.00 +12.00 257.00 174000 ---- 257.00B 247.50A 247.50A 264.10 +11.90 252.20 174500 ---- 252.20B 242.70A 242.70A 259.30 +11.90 247.40 175000 ---- 249.60B 237.90A 237.90A 254.40 +11.80 242.60 175500 ---- 248.10B 233.10A 233.10A 249.60 +11.80 237.80 176000 ---- 245.30B 228.30A 228.30A 244.80 +11.80 233.00 176500 ---- 240.50B 223.50A 223.50A 239.90 +11.60 228.30 177000 ---- 235.70B 218.80A 218.80A 235.10 +11.60 223.50 177500 ---- 230.90B 214.10A 214.10A 230.30 +11.50 218.80 178000 ---- 226.10B 209.30A 226.10B 225.50 +11.40 214.10 178500 ---- 221.30B 204.60A 204.60A 220.70 +11.30 209.40 179000 ---- 216.60B 199.90A 199.90A 216.00 +11.30 204.70 179500 ---- 211.80B 195.30A 211.80B 211.20 +11.20 200.00 180000 ---- 207.10B 190.60A 190.60A 206.50 +11.20 195.30 180500 ---- 202.40B 186.00A 186.00A 201.70 +11.00 190.70 181000 ---- 197.70B 181.40A 181.40A 197.00 +10.90 186.10 181500 ---- 193.00B 176.80A 176.80A 192.30 +10.80 181.50 182000 ---- 188.30B 172.20A 172.20A 187.70 +10.80 176.90 182500 ---- 183.70B 167.70A 167.70A 183.00 +10.60 172.40 183000 ---- 179.00B 163.10A 163.10A 178.40 +10.50 167.90 183500 ---- 174.40B 158.70A 158.70A 173.80 +10.40 163.40 184000 ---- 169.80B 154.20A 154.20A 169.20 +10.30 158.90 184500 ---- 165.30B 149.80A 149.80A 164.60 +10.10 154.50 185000 ---- 160.80B 145.40A 145.40A 160.10 +10.00 150.10 185500 ---- 156.30B 141.00A 141.00A 155.60 +9.90 145.70 186000 ---- 151.80B 136.70A 136.70A 151.10 +9.80 141.30 186500 ---- 147.30B 132.40A 132.40A 146.60 +9.60 137.00 187000 ---- 142.90B 128.10A 142.90B 142.20 +9.40 132.80 187500 ---- 138.50B 123.90A 138.50B 137.80 +9.30 128.50 188000 ---- 134.20B 119.70A 134.20B 133.50 +9.20 124.30 188500 ---- 129.90B 115.60A 129.90B 129.20 +9.00 120.20 189000 ---- 125.60B 111.50A 125.60B 124.90 +8.90 116.00 189500 ---- 121.40B 107.50A 107.50A 120.60 +8.60 112.00 190000 ---- 117.20B 103.50A 103.50A 116.50 +8.50 108.00 190500 ---- 113.10B 99.50A 99.50A 112.30 +8.30 104.00 191000 ---- 109.00B 95.60A 109.00B 108.20 +8.10 100.10 191500 ---- 105.00B 91.80A 105.00B 104.20 +8.00 96.20 192000 ---- 101.00B 88.00A 101.00B 100.20 +7.80 92.40 192500 ---- 97.10B 84.30A 97.10B 96.20 +7.60 88.60 193000 ---- 93.90B 80.00A 93.90B 92.30 +7.40 84.90 193500 ---- 90.00B 76.50A 90.00B 88.50 +7.20 81.30 194000 ---- 86.20B 73.00A 86.10B 84.70 +6.90 77.80 194500 ---- 82.40B 69.60A 69.60A 81.00 +6.70 74.30 195000 ---- 78.70B 66.30A 66.30A 77.30 +6.50 70.80 195500 ---- 75.10B 63.00A 75.10B 73.70 +6.20 67.50 196000 ---- 71.50B 59.80A 59.80A 70.20 +6.00 64.20 196500 ---- 68.00B 56.70A 68.00B 66.80 +5.80 61.00 197000 ---- 64.60B 53.60A 64.50B 63.40 +5.50 57.90 197500 ---- 61.30B 50.70A 61.20B 60.10 +5.30 54.80 198000 ---- 58.00B 47.80A 47.80A 56.90 +5.10 51.80 198500 ---- 54.80B 45.00A 45.00A 53.70 +4.70 49.00 199000 ---- 51.80B 42.30A 51.80B 50.70 +4.50 46.20 199500 ---- 48.80B 39.80A 39.80A 47.70 +4.20 43.50 200000 ---- 46.00B 37.30A 46.00B 44.80 +4.00 40.80 200500 ---- 43.20B 34.90A 43.20B 42.00 +3.70 38.30 201000 ---- 40.50B 32.60A 32.60A 39.30 +3.40 35.90 201500 ---- 37.80B 30.40A 30.40A 36.70 +3.10 33.60 202000 ---- 35.30B 28.30A 28.30A 34.20 +2.90 31.30 202500 ---- 32.80B 26.30A 26.30A 31.80 +2.60 29.20 203000 ---- 30.50B 24.40A 24.40A 29.50 +2.40 27.10 203500 ---- 28.20B 22.60A 22.60A 27.30 +2.10 25.20 204000 ---- 26.10B 20.90A 20.90A 25.20 +1.80 23.40 204500 ---- 24.00B 19.30A 19.30A 23.30 +1.70 21.60 205000 ---- 22.10B 17.80A 17.80A 21.40 +1.40 20.00 205500 ---- 20.30B 16.40A 16.40A 19.60 +1.20 18.40 206000 ---- 18.60B 15.10A 15.10A 18.00 +1.00 17.00 206500 ---- 17.00B 13.80A 13.80A 16.40 +.80 15.60 207000 ---- 15.40B 12.70A 12.70A 15.00 +.60 14.40 207500 ---- 14.20B 11.60A 11.60A 13.60 +.40 13.20 208000 ---- 12.80B 10.60A 10.60A 12.40 +.30 12.10 208500 ---- 11.70B 9.60A 9.60A 11.20 +.10 11.10 209000 ---- 10.70B 8.80A 8.80A 10.20 +.10 10.10 209500 ---- 9.60B 8.00A 8.00A 9.20 UNCH 9.20 210000 ---- 8.80B 7.30A 7.30A 8.30 -.10 8.40 210500 ---- 7.90B 6.70A 7.80B 7.50 -.20 7.70 211000 ---- 7.10B 6.10A 7.10B 6.80 -.20 7.00 211500 ---- ---- 5.60A 5.60A 6.20 -.20 6.40 212000 ---- ---- 5.10A 5.10A 5.60 -.20 5.80 212500 ---- ---- 4.60A 4.60A 5.00 -.30 5.30 213000 ---- ---- 4.20A 4.20A 4.55 -.25 4.80 214000 ---- ---- 3.55A 3.55A 3.75 -.25 4.00 215000 ---- ---- 3.00A 3.00A 3.10 -.20 3.30 216000 ---- ---- 2.55A 2.55A 2.55 -.20 2.75 217000 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 218000 ---- ---- ---- ---- 1.80 -.10 1.90 219000 ---- ---- ---- ---- 1.55 -.05 1.60 220000 ---- ---- ---- ---- 1.30 -.05 1.35 221000 ---- ---- ---- ---- 1.10 -.05 1.15 222000 ---- ---- ---- ---- .95 UNCH .95 225000 ---- ---- ---- ---- .65 +.05 .60 230000 ---- ---- ---- ---- .35 +.05 .30 235000 ---- ---- ---- ---- .20 +.05 .15 240000 ---- ---- ---- ---- .15 +.05 .10 245000 ---- ---- ---- ---- .10 +.05 .05 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.10 .20 140000 ---- ---- ---- ---- .15 -.10 .25 145000 ---- ---- ---- ---- .20 -.15 .35 150000 ---- ---- ---- ---- .35 -.15 .50 151000 ---- ---- ---- .70A .35 UNCH ---- 152000 ---- ---- ---- ---- .40 -.20 .60 153000 ---- ---- ---- ---- .45 -.15 .60 154000 ---- ---- ---- ---- .45 -.20 .65 155000 ---- ---- ---- ---- .50 -.20 .70 156000 ---- ---- ---- ---- .55 -.20 .75 157000 ---- ---- ---- ---- .60 -.20 .80 158000 ---- ---- ---- ---- .65 -.20 .85 159000 ---- ---- ---- ---- .75 -.20 .95 160000 ---- ---- ---- ---- .80 -.20 1.00 161000 ---- ---- ---- ---- .90 -.20 1.10 162000 ---- ---- ---- ---- .95 -.20 1.15 163000 ---- ---- ---- ---- 1.05 -.20 1.25 164000 ---- ---- ---- ---- 1.15 -.20 1.35 165000 ---- ---- ---- ---- 1.25 -.25 1.50 166000 ---- ---- ---- ---- 1.40 -.20 1.60 167000 ---- ---- ---- ---- 1.50 -.25 1.75 168000 ---- ---- 1.90A 1.90A 1.65 -.30 1.95 169000 ---- ---- 2.05A 2.05A 1.80 -.35 2.15 169500 ---- ---- ---- 2.15A 1.90 UNCH ---- 170000 ---- ---- 2.20A 2.20A 2.00 -.35 2.35 170500 ---- ---- ---- 2.30A 2.05 UNCH ---- 171000 ---- ---- 2.40A 2.40A 2.15 -.45 2.60 171500 ---- ---- ---- 2.50A 2.25 UNCH ---- 172000 ---- ---- 2.60A 2.60A 2.35 -.50 2.85 172500 ---- ---- 2.70A 2.70A 2.50 -.50 3.00 173000 ---- ---- 2.80A 2.80A 2.60 -.55 3.15 173500 ---- ---- 2.95A 2.95A 2.70 -.60 3.30 174000 ---- ---- 3.05A 3.05A 2.85 -.65 3.50 174500 ---- ---- 3.20A 3.20A 3.00 -.65 3.65 175000 ---- ---- 3.35A 3.35A 3.10 -.75 3.85 175500 ---- ---- 3.50A 3.50A 3.25 -.80 4.05 176000 ---- ---- 3.65A 3.65A 3.45 -.85 4.30 176500 ---- ---- 3.80A 3.80A 3.60 -.90 4.50 177000 ---- ---- 4.00A 4.00A 3.80 -.95 4.75 177500 ---- ---- 4.20A 4.20A 3.95 -1.05 5.00 178000 ---- ---- 4.40A 4.40A 4.15 -1.15 5.30 178500 ---- ---- 4.60A 4.60A 4.40 -1.20 5.60 179000 ---- ---- 4.80A 4.80A 4.60 -1.30 5.90 179500 ---- ---- 5.10A 5.10A 4.85 -1.35 6.20 180000 ---- ---- 5.30A 5.30A 5.10 -1.50 6.60 180500 ---- ---- 5.60A 5.60A 5.30 -1.60 6.90 181000 ---- ---- 5.80A 5.80A 5.60 -1.70 7.30 181500 ---- ---- 6.10A 6.10A 5.90 -1.80 7.70 182000 ---- 8.20B 6.40A 8.20B 6.20 -1.90 8.10 182500 ---- ---- 6.80A 6.80A 6.60 -2.00 8.60 183000 ---- 9.10B 7.10A 9.10B 6.90 -2.10 9.00 183500 ---- 9.60B 7.50A 9.60B 7.30 -2.20 9.50 184000 ---- 10.20B 7.80A 10.20B 7.70 -2.40 10.10 184500 ---- 10.80B 8.30A 10.80B 8.10 -2.50 10.60 185000 ---- 11.40B 8.70A 11.40B 8.60 -2.60 11.20 185500 ---- 12.20B 9.10A 12.20B 9.10 -2.70 11.80 186000 ---- 12.90B 9.60A 9.60A 9.60 -2.90 12.50 186500 ---- 13.60B 10.10A 13.60B 10.10 -3.00 13.10 187000 ---- 14.40B 10.70A 14.40B 10.70 -3.10 13.80 187500 ---- 15.20B 11.30A 15.20B 11.30 -3.30 14.60 188000 ---- 16.00B 11.90A 16.00B 12.00 -3.40 15.40 188500 ---- 16.80B 12.60A 16.80B 12.60 -3.60 16.20 189000 16.40 17.80B 13.30A 17.80B 13.40 -3.70 1 17.10 189500 ---- 18.90B 14.00A 18.80B 14.10 -3.90 18.00 190000 ---- 20.00B 14.80A 20.00B 14.90 -4.10 19.00 190500 ---- 20.80B 15.60A 20.80B 15.80 -4.20 20.00 191000 ---- 22.00B 16.50A 22.00B 16.70 -4.40 21.10 191500 ---- 23.20B 17.40A 23.20B 17.60 -4.60 22.20 192000 ---- 24.40B 18.30A 24.40B 18.60 -4.80 23.40 192500 ---- 25.70B 19.30A 25.70B 19.60 -5.00 24.60 193000 ---- 27.10B 20.40A 27.10B 20.70 -5.20 25.90 193500 ---- 28.60B 21.50A 28.60B 21.90 -5.40 27.30 194000 ---- 30.10B 22.70A 30.10B 23.10 -5.60 28.70 194500 ---- 31.70B 23.90A 31.70B 24.40 -5.80 30.20 195000 ---- 33.60B 25.20A 33.60B 25.70 -6.10 31.80 195500 ---- 35.30B 26.50A 35.30B 27.10 -6.30 33.40 196000 ---- 36.90B 28.00A 36.90B 28.60 -6.50 35.10 196500 ---- 38.80B 29.50A 38.80B 30.10 -6.80 36.90 197000 ---- 40.90B 31.00A 40.90B 31.80 -7.00 38.80 197500 ---- 42.80B 32.70A 42.80B 33.40 -7.30 40.70 198000 ---- 45.10B 34.40A 45.10B 35.20 -7.60 42.80 198500 ---- 47.30B 36.20A 47.30B 37.10 -7.80 44.90 199000 ---- 49.60B 38.10A 49.50B 39.00 -8.10 47.10 199500 ---- 52.00B 40.10A 51.90B 41.00 -8.30 49.30 200000 ---- 54.50B 42.10A 54.50B 43.10 -8.60 51.70 200500 ---- 56.80B 44.30A 56.80B 45.30 -8.90 54.20 201000 ---- 59.50B 46.50A 46.50A 47.60 -9.20 56.80 201500 ---- 62.30B 48.90A 62.20B 50.00 -9.40 59.40 202000 ---- 65.20B 51.40A 64.80B 52.50 -9.70 62.20 202500 ---- 68.20B 53.90A 67.90B 55.10 -9.90 65.00 203000 ---- 71.30B 56.50A 71.30B 57.80 -10.20 68.00 203500 ---- 74.50B 59.30A 73.90B 60.60 -10.40 71.00 204000 ---- 77.80B 62.20A 77.50B 63.50 -10.70 74.20 204500 ---- 81.10B 65.10A 81.00B 66.50 -10.90 77.40 205000 ---- 84.60B 68.20A 84.40B 69.60 -11.20 80.80 205500 ---- 87.40B 72.10A 87.40B 72.80 -11.40 84.20 206000 ---- 91.00B 75.40A 91.00B 76.20 -11.60 87.80 206500 ---- 94.70B 78.90A 94.70B 79.60 -11.80 91.40 207000 ---- 98.50B 82.40A 98.50B 83.20 -11.90 95.10 207500 ---- 102.40B 86.10A 102.40B 86.80 -12.10 98.90 208000 ---- 106.40B 89.80A 106.40B 90.60 -12.20 102.80 208500 ---- 110.40B 93.70A 93.70A 94.40 -12.40 106.80 209000 ---- 114.50B 97.60A 97.60A 98.30 -12.50 110.80 209500 ---- 118.70B 101.60A 101.60A 102.40 -12.60 115.00 210000 ---- 123.00B 105.80A 123.00B 106.50 -12.60 119.10 210500 ---- 127.30B 109.90A 109.90A 110.70 -12.70 123.40 211000 ---- 131.70B 114.20A 114.20A 114.90 -12.80 127.70 211500 ---- 136.10B 118.50A 118.50A 119.30 -12.80 132.10 212000 ---- 140.60B 123.00A 123.00A 123.70 -12.80 136.50 212500 ---- 145.10B 127.40A 127.40A 128.10 -12.90 141.00 213000 ---- 149.60B 131.90A 131.90A 132.70 -12.80 145.50 214000 ---- 158.90B 141.10A 141.10A 141.80 -12.80 154.60 215000 ---- 168.30B 150.50A 168.30B 151.20 -12.70 163.90 216000 ---- 177.80B 159.90A 177.80B 160.60 -12.80 173.40 217000 ---- 185.10B 169.50A 169.50A 170.20 -12.70 182.90 218000 ---- ---- 187.10A 187.10A 179.80 -12.70 192.50 219000 ---- ---- 196.80A 196.80A 189.50 -12.70 202.20 220000 ---- 214.30B 204.90A 214.30B 199.30 -12.60 211.90 221000 ---- 221.80B 217.20A 217.20A 209.10 -12.60 221.70 222000 ---- 231.60B 227.00A 227.00A 218.90 -12.60 231.50 225000 ---- 263.30B 254.20A 263.30B 248.50 -12.60 261.10 230000 ---- 313.80B 303.60A 313.60B 298.20 -12.50 310.70 235000 ---- 363.00B 353.70A 363.00B 348.00 -12.50 360.50 240000 ---- 413.50B 403.50A 413.50B 397.80 -12.50 410.30 245000 ---- 463.30B 453.00A 463.30B 447.70 -12.50 460.20 250000 ---- 513.20B 503.10A 513.20B 497.60 -12.50 510.10 255000 ---- 562.40B 553.10A 562.40B 547.50 -12.50 560.00 260000 ---- 612.30B 603.00A 612.30B 597.40 -12.50 609.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 994.00B 984.10A 984.10A 1000.00 +12.60 987.40 105000 ---- 944.40B 934.90A 934.90A 950.10 +12.60 937.50 110000 ---- 894.40B 885.00A 885.00A 900.20 +12.60 887.60 115000 ---- 844.50B 835.10A 835.10A 850.30 +12.60 837.70 120000 ---- 794.70B 784.50A 784.50A 800.40 +12.50 787.90 125000 ---- 744.90B 735.30A 735.30A 750.50 +12.50 738.00 130000 ---- 694.80B 684.80A 684.80A 700.60 +12.50 688.10 135000 ---- 644.90B 635.60A 635.60A 650.80 +12.50 638.30 140000 ---- 595.40B 586.10A 586.10A 600.90 +12.40 588.50 145000 ---- 545.30B 536.00A 536.00A 551.10 +12.40 538.70 148000 ---- 513.10B 508.60A 508.60A 521.30 +12.50 508.80 149000 ---- 503.10B 498.60A 498.60A 511.30 +12.40 498.90 150000 ---- 495.90B 487.00A 487.00A 501.40 +12.50 488.90 151000 ---- 483.30B 478.70A 478.70A 491.40 +12.40 479.00 152000 ---- 473.30B 468.80A 468.80A 481.50 +12.50 469.00 153000 ---- 463.40B 458.80A 458.80A 471.60 +12.50 459.10 154000 ---- 453.50B 448.90A 448.90A 461.60 +12.50 449.10 155000 ---- 446.20B 436.90A 436.90A 451.70 +12.50 439.20 156000 ---- 433.70B 429.10A 429.10A 441.80 +12.50 429.30 157000 ---- 423.80B 419.20A 419.20A 431.90 +12.50 419.40 158000 ---- 413.80B 409.30A 409.30A 422.00 +12.50 409.50 159000 ---- 404.80B 399.40A 399.40A 412.10 +12.50 399.60 160000 ---- 397.00B 386.90A 386.90A 402.20 +12.50 389.70 161000 ---- 385.00B 379.70A 379.70A 392.30 +12.50 379.80 162000 ---- 375.10B 369.80A 369.80A 382.40 +12.50 369.90 163000 ---- 365.30B 360.00A 360.00A 372.50 +12.40 360.10 164000 ---- 355.40B ---- 355.40B 362.70 +12.50 350.20 165000 ---- 347.70B 337.90A 337.90A 352.80 +12.40 340.40 166000 ---- 335.80B ---- 335.80B 343.00 +12.40 330.60 167000 ---- 326.00B 320.30A 320.30A 333.20 +12.30 320.90 167500 ---- 321.10B 315.40A 315.40A 328.30 +12.30 316.00 168000 ---- 316.20B 310.50A 310.50A 323.40 +12.30 311.10 168500 ---- 311.30B 305.70A 305.70A 318.50 +12.30 306.20 169000 ---- 306.40B 300.80A 300.80A 313.60 +12.20 301.40 169500 ---- 301.50B 296.00A 296.00A 308.70 +12.20 296.50 170000 ---- 298.60B 289.20A 289.20A 303.80 +12.10 291.70 170500 ---- 291.80B 286.30A 286.30A 298.90 +12.00 286.90 171000 ---- 287.00B 281.50A 281.50A 294.10 +12.10 282.00 171500 ---- 282.10B 272.50A 272.50A 289.20 +12.00 277.20 172000 ---- 277.30B 267.70A 267.70A 284.40 +12.00 272.40 172500 ---- 272.40B 262.90A 262.90A 279.50 +11.90 267.60 173000 ---- 269.60B 258.10A 258.10A 274.70 +11.90 262.80 173500 ---- 269.20B 253.30A 253.30A 269.80 +11.70 258.10 174000 ---- 265.60B 248.60A 248.60A 265.00 +11.70 253.30 174500 ---- 260.80B 243.80A 243.80A 260.20 +11.60 248.60 175000 ---- 256.00B 239.10A 239.10A 255.40 +11.60 243.80 175500 ---- 251.20B 234.30A 234.30A 250.60 +11.50 239.10 176000 ---- 246.40B 229.60A 229.60A 245.80 +11.40 234.40 176500 ---- 241.70B 224.90A 224.90A 241.00 +11.30 229.70 177000 ---- 236.90B 220.20A 236.90B 236.30 +11.30 225.00 177500 ---- 232.20B 215.50A 215.50A 231.50 +11.20 220.30 178000 ---- 227.40B 210.90A 227.40B 226.80 +11.20 215.60 178500 ---- 222.70B 206.20A 206.20A 222.00 +11.00 211.00 179000 ---- 218.00B 201.60A 201.60A 217.30 +10.90 206.40 179500 ---- 213.30B 197.00A 197.00A 212.60 +10.80 201.80 180000 ---- 208.60B 192.40A 192.40A 207.90 +10.70 197.20 180500 ---- 203.90B 187.80A 187.80A 203.30 +10.70 192.60 181000 ---- 199.30B 183.30A 183.30A 198.60 +10.50 188.10 181500 ---- 194.70B 178.80A 178.80A 194.00 +10.50 183.50 182000 ---- 190.10B 174.30A 174.30A 189.40 +10.40 179.00 182500 ---- 185.50B 169.80A 169.80A 184.80 +10.20 174.60 183000 ---- 180.90B 165.30A 165.30A 180.20 +10.10 170.10 183500 ---- 176.40B 160.90A 160.90A 175.70 +10.00 165.70 184000 ---- 171.90B 156.50A 156.50A 171.20 +9.90 161.30 184500 ---- 167.40B 152.20A 152.20A 166.70 +9.80 156.90 185000 ---- 162.90B 147.90A 147.90A 162.20 +9.60 152.60 185500 ---- 158.50B 143.60A 158.50B 157.80 +9.50 148.30 186000 ---- 154.10B 139.30A 154.10B 153.40 +9.40 144.00 186500 ---- 149.70B 135.10A 149.70B 149.00 +9.20 139.80 187000 ---- 145.40B 130.90A 145.40B 144.60 +9.00 135.60 187500 ---- 141.10B 126.80A 141.10B 140.30 +8.90 131.40 188000 ---- 136.80B 122.60A 136.80B 136.10 +8.80 127.30 188500 ---- 132.60B 118.60A 132.60B 131.80 +8.60 123.20 189000 ---- 128.40B 114.60A 114.60A 127.60 +8.50 119.10 189500 ---- 124.20B 110.60A 110.60A 123.40 +8.30 115.10 190000 ---- 120.10B 106.70A 106.70A 119.30 +8.10 111.20 190500 ---- 116.10B 102.80A 116.10B 115.20 +7.90 107.30 191000 ---- 112.10B 99.00A 112.10B 111.20 +7.80 103.40 191500 ---- 108.10B 95.20A 108.10B 107.20 +7.60 99.60 192000 ---- 104.10B 91.40A 104.10B 103.30 +7.40 95.90 192500 ---- 100.90B 87.20A 100.90B 99.40 +7.20 92.20 193000 ---- 97.00B 83.60A 97.00B 95.60 +7.10 88.50 193500 ---- 93.20B 80.10A 93.20B 91.80 +6.90 84.90 194000 ---- 89.50B 76.60A 89.40B 88.00 +6.60 81.40 194500 ---- 85.80B 73.30A 73.30A 84.40 +6.50 77.90 195000 ---- 82.10B 70.00A 70.00A 80.80 +6.20 74.60 195500 ---- 78.50B 66.70A 78.30B 77.20 +6.00 71.20 196000 ---- 75.00B 63.50A 75.00B 73.70 +5.70 68.00 196500 ---- 71.60B 60.40A 71.60B 70.30 +5.50 64.80 197000 ---- 68.20B 57.40A 68.20B 67.00 +5.40 61.60 197500 ---- 64.90B 54.50A 54.50A 63.70 +5.10 58.60 198000 ---- 61.60B 51.50A 61.60B 60.50 +4.90 55.60 198500 ---- 58.50B 48.70A 58.40B 57.40 +4.70 52.70 199000 ---- 55.40B 46.00A 55.40B 54.30 +4.40 49.90 199500 ---- 52.50B 43.40A 43.40A 51.40 +4.20 47.20 200000 ---- 49.60B 40.90A 40.90A 48.50 +3.90 44.60 200500 ---- 46.80B 38.50A 38.50A 45.70 +3.70 42.00 201000 ---- 44.10B 36.10A 36.10A 43.00 +3.40 39.60 201500 ---- 41.50B 33.90A 33.90A 40.40 +3.20 37.20 202000 ---- 38.90B 31.80A 31.80A 37.90 +2.90 35.00 202500 ---- 36.40B 29.70A 29.70A 35.40 +2.60 32.80 203000 ---- 34.00B 27.80A 27.80A 33.10 +2.40 30.70 203500 ---- 31.70B 25.90A 25.90A 30.90 +2.20 28.70 204000 ---- 29.50B 24.10A 24.10A 28.70 +1.90 26.80 204500 ---- 27.40B 22.40A 22.40A 26.70 +1.80 24.90 205000 ---- 25.40B 20.80A 20.80A 24.70 +1.50 23.20 205500 ---- 23.50B 19.30A 19.30A 22.90 +1.30 21.60 206000 ---- 21.70B 17.90A 17.90A 21.10 +1.10 20.00 206500 ---- 20.00B 16.60A 16.60A 19.50 +.90 18.60 207000 ---- 18.60B 15.30A 15.30A 17.90 +.70 17.20 207500 ---- 17.00B 14.10A 14.10A 16.50 +.60 15.90 208000 ---- 15.60B 13.00A 13.00A 15.10 +.40 14.70 208500 ---- 14.40B 11.90A 11.90A 13.80 +.30 13.50 209000 ---- 13.30B 11.00A 11.00A 12.60 +.10 12.50 209500 ---- 12.10B 10.10A 10.10A 11.50 UNCH 11.50 210000 ---- 11.10B 9.30A 9.30A 10.50 -.10 10.60 210500 ---- 10.20B 8.50A 8.50A 9.60 -.10 9.70 211000 ---- 9.20B 7.80A 7.80A 8.70 -.20 8.90 211500 ---- 8.40B 7.20A 8.40B 8.00 -.20 8.20 212000 ---- 7.70B 6.60A 7.70B 7.20 -.30 7.50 212500 ---- 7.00B 6.00A 7.00B 6.60 -.30 6.90 213000 ---- ---- 5.50A 5.50A 6.00 -.30 6.30 214000 ---- ---- 4.65A 4.65A 5.00 -.30 5.30 215000 ---- ---- 3.95A 3.95A 4.15 -.35 4.50 216000 ---- ---- 3.35A 3.35A 3.50 -.30 3.80 217000 ---- ---- 2.85A 2.85A 2.95 -.30 3.25 218000 ---- ---- 2.50A 2.50A 2.50 -.25 2.75 219000 ---- ---- 2.15A 2.15A 2.10 -.25 2.35 220000 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 221000 ---- ---- 1.65A 1.65A 1.55 -.15 1.70 222000 ---- ---- ---- ---- 1.35 -.10 1.45 225000 ---- ---- ---- ---- .90 -.05 .95 230000 ---- ---- ---- ---- .45 UNCH .45 235000 ---- ---- ---- ---- .25 +.05 .20 240000 ---- ---- ---- ---- .15 +.05 .10 245000 ---- ---- ---- ---- .10 +.05 .05 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.10 .10 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .05 -.10 .15 125000 ---- ---- ---- ---- .05 -.15 .20 130000 ---- ---- ---- ---- .10 -.15 .25 135000 ---- ---- ---- ---- .15 -.15 .30 140000 ---- ---- ---- ---- .25 -.15 .40 145000 ---- ---- ---- ---- .35 -.20 .55 148000 ---- ---- ---- ---- .45 -.15 .60 149000 ---- ---- ---- ---- .50 -.15 .65 150000 ---- ---- ---- ---- .50 -.20 .70 151000 ---- ---- ---- ---- .55 -.15 .70 152000 ---- ---- ---- ---- .60 -.15 .75 153000 ---- ---- ---- ---- .65 -.15 .80 154000 ---- ---- ---- ---- .70 -.15 .85 155000 ---- ---- ---- ---- .75 -.15 .90 156000 ---- ---- ---- ---- .85 -.10 .95 157000 ---- ---- ---- ---- .90 -.10 1.00 158000 ---- ---- ---- ---- .95 -.10 1.05 159000 ---- ---- ---- ---- 1.05 -.10 1.15 160000 ---- ---- ---- ---- 1.15 -.10 1.25 161000 ---- ---- ---- ---- 1.25 -.10 1.35 162000 ---- ---- ---- ---- 1.35 -.10 1.45 163000 ---- ---- ---- ---- 1.45 -.15 1.60 164000 ---- ---- ---- ---- 1.60 -.15 1.75 165000 ---- ---- ---- ---- 1.70 -.20 1.90 166000 ---- ---- ---- ---- 1.85 -.25 2.10 167000 ---- ---- ---- ---- 2.05 -.25 2.30 167500 ---- ---- 2.35A 2.35A 2.10 -.35 2.45 168000 ---- ---- 2.45A 2.45A 2.20 -.35 2.55 168500 ---- ---- 2.55A 2.55A 2.30 -.40 2.70 169000 ---- ---- 2.65A 2.65A 2.40 -.40 2.80 169500 ---- ---- 2.75A 2.75A 2.50 -.45 2.95 170000 ---- ---- 2.85A 2.85A 2.60 -.50 3.10 170500 ---- ---- 2.95A 2.95A 2.75 -.50 3.25 171000 ---- ---- 3.10A 3.10A 2.85 -.60 3.45 171500 ---- ---- 3.20A 3.20A 3.00 -.60 3.60 172000 ---- ---- 3.35A 3.35A 3.10 -.70 3.80 172500 ---- ---- 3.50A 3.50A 3.25 -.75 4.00 173000 ---- ---- 3.65A 3.65A 3.40 -.80 4.20 173500 ---- ---- 3.80A 3.80A 3.60 -.80 4.40 174000 ---- ---- 3.95A 3.95A 3.75 -.90 4.65 174500 ---- ---- 4.10A 4.10A 3.90 -1.00 4.90 175000 ---- ---- 4.30A 4.30A 4.10 -1.00 5.10 175500 ---- ---- 4.50A 4.50A 4.30 -1.10 5.40 176000 ---- ---- 4.70A 4.70A 4.50 -1.20 5.70 176500 ---- ---- 4.90A 4.90A 4.70 -1.30 6.00 177000 ---- ---- 5.20A 5.20A 4.95 -1.35 6.30 177500 ---- ---- 5.40A 5.40A 5.20 -1.40 6.60 178000 ---- ---- 5.60A 5.60A 5.40 -1.50 6.90 178500 ---- ---- 5.90A 5.90A 5.70 -1.60 7.30 179000 ---- ---- 6.20A 6.20A 6.00 -1.60 7.60 179500 ---- ---- 6.40A 6.40A 6.30 -1.70 8.00 180000 ---- ---- 6.70A 6.70A 6.60 -1.80 8.40 180500 ---- ---- 7.10A 7.10A 6.90 -1.90 8.80 181000 ---- ---- 7.40A 7.40A 7.30 -2.00 9.30 181500 ---- ---- 7.70A 7.70A 7.60 -2.20 9.80 182000 ---- 10.30B 8.10A 10.30B 8.00 -2.20 10.20 182500 ---- ---- 8.50A 8.50A 8.40 -2.40 10.80 183000 ---- 11.40B 8.90A 11.40B 8.80 -2.50 11.30 183500 ---- 12.00B 9.40A 9.40A 9.30 -2.60 11.90 184000 ---- 12.80B 9.80A 9.80A 9.80 -2.70 12.50 184500 ---- 13.40B 10.30A 10.30A 10.30 -2.80 13.10 185000 ---- 14.10B 10.80A 10.80A 10.80 -2.90 13.70 185500 ---- 14.80B 11.30A 11.30A 11.30 -3.10 14.40 186000 ---- 15.60B 11.90A 15.60B 11.90 -3.20 15.10 186500 ---- 16.40B 12.50A 12.50A 12.50 -3.40 15.90 187000 ---- 17.30B 13.10A 17.30B 13.20 -3.50 16.70 187500 ---- 18.10B 13.80A 18.10B 13.80 -3.70 17.50 188000 ---- 18.90B 14.50A 18.90B 14.60 -3.80 18.40 188500 ---- 19.90B 15.20A 19.90B 15.30 -4.00 19.30 189000 ---- 20.90B 16.00A 20.90B 16.10 -4.10 20.20 189500 ---- 21.80B 16.80A 21.80B 16.90 -4.30 21.20 190000 ---- 23.10B 17.60A 23.10B 17.80 -4.40 22.20 190500 ---- 24.10B 18.50A 24.10B 18.70 -4.60 23.30 191000 ---- 25.30B 19.40A 25.30B 19.70 -4.80 24.50 191500 ---- 26.60B 20.40A 26.50B 20.70 -4.90 25.60 192000 ---- 27.90B 21.40A 27.90B 21.70 -5.20 26.90 192500 ---- 29.20B 22.50A 29.20B 22.80 -5.40 28.20 193000 ---- 30.70B 23.60A 30.60B 24.00 -5.50 29.50 193500 ---- 32.20B 24.80A 32.10B 25.20 -5.70 30.90 194000 ---- 33.70B 26.00A 33.60B 26.40 -6.00 32.40 194500 ---- 35.30B 27.30A 35.20B 27.80 -6.10 33.90 195000 ---- 37.20B 28.60A 37.10B 29.20 -6.30 35.50 195500 ---- 39.10B 30.00A 39.10B 30.60 -6.60 37.20 196000 ---- 40.70B 31.50A 40.60B 32.10 -6.80 38.90 196500 ---- 42.70B 33.00A 42.70B 33.70 -7.00 40.70 197000 ---- 44.70B 34.60A 44.70B 35.30 -7.30 42.60 197500 ---- 46.90B 36.30A 46.80B 37.10 -7.40 44.50 198000 ---- 48.90B 38.10A 48.80B 38.90 -7.60 46.50 198500 ---- 51.20B 39.90A 51.20B 40.70 -8.00 48.70 199000 ---- 53.40B 41.80A 41.80A 42.70 -8.10 50.80 199500 ---- 55.90B 43.80A 55.90B 44.70 -8.40 53.10 200000 ---- 58.40B 45.90A 58.40B 46.80 -8.70 55.50 200500 ---- 60.80B 48.00A 60.80B 49.00 -8.90 57.90 201000 ---- 63.10B 50.30A 50.30A 51.30 -9.20 60.50 201500 ---- 65.90B 52.60A 65.90B 53.70 -9.40 63.10 202000 ---- 68.70B 55.00A 68.30B 56.10 -9.70 65.80 202500 ---- 71.60B 57.60A 71.50B 58.70 -9.90 68.60 203000 ---- 74.60B 60.20A 74.60B 61.30 -10.20 71.50 203500 ---- 77.80B 62.90A 77.70B 64.10 -10.40 74.50 204000 ---- 81.00B 65.70A 81.00B 66.90 -10.70 77.60 204500 ---- 84.30B 68.60A 84.00B 69.90 -10.90 80.80 205000 ---- 87.60B 71.60A 87.50B 72.90 -11.10 84.00 205500 ---- 91.10B 74.70A 90.60B 76.10 -11.30 87.40 206000 ---- 93.80B 78.50A 93.80B 79.30 -11.50 90.80 206500 ---- 97.40B 81.90A 97.40B 82.70 -11.60 94.30 207000 ---- 101.10B 85.30A 101.10B 86.10 -11.80 97.90 207500 ---- 104.90B 88.90A 104.90B 89.60 -12.00 101.60 208000 ---- 108.80B 92.50A 108.80B 93.30 -12.10 105.40 208500 ---- 112.70B 96.30A 112.70B 97.00 -12.30 109.30 209000 ---- 116.70B 100.10A 100.10A 100.80 -12.40 113.20 209500 ---- 120.80B 104.00A 104.00A 104.70 -12.50 117.20 210000 ---- 124.90B 108.00A 124.90B 108.70 -12.60 121.30 210500 ---- 129.10B 112.00A 112.00A 112.70 -12.70 125.40 211000 ---- 133.40B 116.20A 133.40B 116.90 -12.70 129.60 211500 ---- 137.70B 120.40A 120.40A 121.10 -12.80 133.90 212000 ---- 142.10B 124.60A 124.60A 125.30 -12.90 138.20 212500 ---- 146.50B 129.00A 129.00A 129.70 -12.90 142.60 213000 ---- 150.90B 133.40A 133.40A 134.10 -12.90 147.00 214000 ---- 160.00B 142.40A 142.40A 143.10 -12.90 156.00 215000 ---- 169.20B 151.50A 169.20B 152.20 -12.90 165.10 216000 ---- 178.60B 160.80A 178.60B 161.50 -12.90 174.40 217000 ---- 188.10B 170.30A 188.10B 171.00 -12.80 183.80 218000 ---- 197.60B 179.80A 179.80A 180.50 -12.80 193.30 219000 ---- ---- 189.40A 189.40A 190.10 -12.80 202.90 220000 ---- 214.80B 204.80A 214.80B 199.80 -12.70 212.50 221000 ---- ---- 216.80A 216.80A 209.50 -12.70 222.20 222000 ---- ---- 227.30A 227.30A 219.30 -12.70 232.00 225000 ---- 263.80B 254.50A 263.80B 248.80 -12.60 261.40 230000 ---- 313.30B 303.90A 313.30B 298.30 -12.50 310.80 235000 ---- 363.70B 353.40A 363.70B 348.00 -12.50 360.50 240000 ---- 412.80B 403.20A 412.80B 397.80 -12.50 410.30 245000 ---- 463.30B 453.00A 463.30B 447.60 -12.50 460.10 250000 ---- 512.50B 503.00A 512.50B 497.50 -12.50 510.00 255000 ---- 563.00B 552.70A 563.00B 547.40 -12.50 559.90 260000 ---- 612.20B 602.90A 612.20B 597.30 -12.50 609.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 995.60B 982.10A 982.10A 1000.30 +12.60 987.70 105000 ---- 945.70B 932.30A 932.30A 950.40 +12.60 937.80 110000 ---- 895.80B 882.40A 882.40A 900.50 +12.70 887.80 115000 ---- 845.90B 832.50A 832.50A 850.50 +12.60 837.90 120000 ---- 796.00B 782.60A 782.60A 800.60 +12.60 788.00 125000 ---- 746.10B 732.70A 732.70A 750.70 +12.60 738.10 130000 ---- 696.20B 682.80A 682.80A 700.80 +12.60 688.20 135000 ---- 646.30B 632.90A 632.90A 650.90 +12.60 638.30 140000 ---- 596.40B 583.00A 583.00A 601.00 +12.60 588.40 145000 ---- 546.60B 533.20A 533.20A 551.10 +12.50 538.60 150000 ---- 496.80B 483.40A 483.40A 501.30 +12.50 488.80 151000 ---- ---- ---- 476.60A 491.30 UNCH ---- 152000 ---- 475.30B 466.60A 466.60A 481.40 +12.50 468.90 153000 ---- 465.50B 456.70A 456.70A 471.40 +12.50 458.90 154000 ---- 455.40B 446.70A 446.70A 461.50 +12.50 449.00 155000 ---- 446.40B 433.60A 433.60A 451.50 +12.50 439.00 156000 ---- 435.50B 426.90A 426.90A 441.60 +12.50 429.10 157000 ---- 425.60B 416.90A 416.90A 431.60 +12.50 419.10 158000 ---- 415.60B 407.00A 407.00A 421.70 +12.50 409.20 159000 ---- 405.70B 397.10A 397.10A 411.80 +12.50 399.30 160000 ---- 397.40B 384.00A 384.00A 401.90 +12.50 389.40 161000 ---- 385.90B 377.20A 377.20A 391.90 +12.50 379.40 162000 ---- 376.00B 367.30A 367.30A 382.00 +12.50 369.50 163000 ---- 366.10B 357.50A 357.50A 372.10 +12.50 359.60 164000 ---- 356.20B 347.60A 347.60A 362.20 +12.40 349.80 165000 ---- 348.00B 335.60A 335.60A 352.40 +12.50 339.90 166000 ---- 336.40B 327.90A 327.90A 342.50 +12.50 330.00 167000 ---- 326.50B 318.00A 318.00A 332.60 +12.40 320.20 168000 ---- 316.70B 308.20A 308.20A 322.80 +12.50 310.30 169000 ---- 306.80B 298.40A 298.40A 312.90 +12.40 300.50 169500 ---- ---- ---- 293.50A 308.00 UNCH ---- 170000 ---- 298.70B 285.50A 285.50A 303.10 +12.40 290.70 170500 ---- ---- ---- 283.70A 298.10 UNCH ---- 171000 ---- 287.20B 278.80A 278.80A 293.20 +12.30 280.90 171500 ---- 282.50B 274.00A 274.00A 288.30 +12.20 276.10 172000 ---- 277.60B 269.10A 269.10A 283.40 +12.20 271.20 172500 ---- 272.50B 264.20A 264.20A 278.50 +12.20 266.30 173000 ---- 267.60B 259.40A 259.40A 273.60 +12.10 261.50 173500 ---- 262.70B 254.60A 254.60A 268.70 +12.10 256.60 174000 ---- 257.90B 249.70A 249.70A 263.90 +12.10 251.80 174500 ---- 253.00B 242.10A 242.10A 259.00 +12.00 247.00 175000 ---- 249.80B 237.00A 237.00A 254.10 +12.00 242.10 175500 ---- 243.30B 232.50A 232.50A 249.30 +12.00 237.30 176000 ---- 238.70B 227.70A 227.70A 244.40 +11.90 232.50 176500 ---- 237.80B 222.90A 222.90A 239.50 +11.80 227.70 177000 ---- 235.30B 218.10A 218.10A 234.70 +11.70 223.00 177500 ---- 230.40B 213.40A 213.40A 229.90 +11.70 218.20 178000 ---- 225.60B 208.60A 208.60A 225.00 +11.50 213.50 178500 ---- 220.80B 203.90A 203.90A 220.20 +11.50 208.70 179000 ---- 216.00B 199.20A 199.20A 215.40 +11.40 204.00 179500 ---- 211.30B 194.50A 194.50A 210.60 +11.30 199.30 180000 ---- 206.50B 189.60A 189.60A 205.90 +11.30 194.60 180500 ---- 201.80B 185.10A 185.10A 201.10 +11.10 190.00 181000 ---- 197.00B 180.50A 180.50A 196.30 +11.00 185.30 181500 ---- 192.30B 175.80A 175.80A 191.60 +10.90 180.70 182000 ---- 187.60B 171.20A 171.20A 186.90 +10.80 176.10 182500 ---- 182.90B 166.70A 166.70A 182.20 +10.70 171.50 183000 ---- 178.30B 162.10A 162.10A 177.50 +10.60 166.90 183500 ---- 173.60B 157.60A 157.60A 172.90 +10.50 162.40 184000 ---- 169.00B 153.10A 153.10A 168.20 +10.30 157.90 184500 ---- 164.40B 148.60A 148.60A 163.60 +10.20 153.40 185000 ---- 159.80B 144.10A 144.10A 159.10 +10.10 149.00 185500 ---- 155.30B 139.80A 139.80A 154.50 +9.90 144.60 186000 ---- 150.80B 135.40A 135.40A 150.00 +9.80 140.20 186500 ---- 146.30B 131.10A 131.10A 145.50 +9.60 135.90 187000 ---- 141.80B 126.80A 126.80A 141.00 +9.50 131.50 187500 ---- 137.40B 122.60A 122.60A 136.60 +9.30 127.30 188000 ---- 133.00B 118.40A 118.40A 132.20 +9.20 123.00 188500 ---- 128.70B 114.20A 114.20A 127.90 +9.00 118.90 189000 ---- 124.40B 110.10A 110.10A 123.50 +8.80 114.70 189500 ---- 120.10B 106.10A 106.10A 119.30 +8.70 110.60 190000 ---- 115.90B 102.00A 102.00A 115.00 +8.40 106.60 190500 ---- 111.80B 98.10A 98.10A 110.90 +8.30 102.60 191000 ---- 107.60B 94.20A 94.20A 106.70 +8.10 98.60 191500 ---- 103.60B 90.30A 90.30A 102.60 +7.90 94.70 192000 ---- 99.60B 86.50A 86.50A 98.60 +7.70 90.90 192500 ---- 95.60B 82.80A 82.80A 94.60 +7.50 87.10 193000 ---- 91.70B 79.10A 79.10A 90.70 +7.30 83.40 193500 ---- 88.60B 74.80A 74.80A 86.80 +7.00 79.80 194000 ---- 84.70B 71.30A 71.30A 83.00 +6.80 76.20 194500 ---- 81.00B 67.90A 67.90A 79.30 +6.60 72.70 195000 ---- 77.20B 64.50A 64.50A 75.60 +6.40 69.20 195500 ---- 73.60B 61.30A 73.60B 72.00 +6.10 65.90 196000 ---- 70.00B 58.10A 70.00B 68.40 +5.80 62.60 1 196500 ---- 66.50B 54.90A 66.50B 65.00 +5.70 59.30 197000 ---- 63.10B 51.90A 63.10B 61.60 +5.40 56.20 197500 ---- 59.70B 48.90A 48.90A 58.20 +5.00 53.20 198000 ---- 56.40B 46.10A 56.40B 55.00 +4.80 50.20 198500 ---- 53.20B 43.00A 43.00A 51.90 +4.60 47.30 199000 ---- 50.10B 40.30A 50.10B 48.80 +4.30 44.50 199500 42.30 47.10B 37.70A 38.70A 45.80 +4.00 23 41.80 200000 ---- 44.30B 35.20A 35.20A 42.90 +3.70 39.20 200500 ---- 41.50B 33.00A 41.50B 40.20 +3.50 36.70 201000 ---- 39.00B 30.70A 30.70A 37.50 +3.20 34.30 201500 ---- 36.50B 28.50A 36.50B 34.90 +3.00 31.90 202000 ---- 33.90B 26.50A 33.90B 32.50 +2.80 29.70 202500 ---- 31.50B 24.50A 24.50A 30.10 +2.50 27.60 203000 ---- 29.20B 22.70A 22.70A 27.90 +2.30 25.60 203500 ---- 27.00B 21.00A 21.00A 25.80 +2.10 23.70 204000 ---- 24.90B 19.30A 19.30A 23.80 +1.90 21.90 204500 ---- 22.90B 17.70A 17.70A 21.80 +1.60 20.20 205000 ---- 21.00B 16.30A 16.30A 20.00 +1.40 18.60 205500 ---- 19.20B 14.90A 14.90A 18.30 +1.20 17.10 206000 ---- 17.50B 13.60A 13.60A 16.70 +1.00 15.70 206500 ---- 15.90B 12.40A 12.40A 15.20 +.80 14.40 207000 ---- 14.50B 11.30A 11.30A 13.80 +.60 13.20 207500 ---- 13.10B 10.30A 10.30A 12.50 +.50 12.00 208000 ---- 11.90B 9.30A 9.30A 11.30 +.30 11.00 208500 ---- 10.80B 8.50A 8.50A 10.20 +.20 10.00 209000 ---- 9.90B 7.70A 7.70A 9.30 +.20 9.10 209500 ---- 8.90B 7.00A 7.00A 8.30 +.10 8.20 210000 ---- 8.00B 6.30A 6.30A 7.50 UNCH 7.50 210500 ---- 7.20B 5.70A 5.70A 6.80 UNCH 6.80 211000 ---- 6.50B 5.20A 5.20A 6.10 UNCH 6.10 211500 ---- 5.80B 4.70A 4.70A 5.50 -.10 5.60 212000 ---- 5.20B 4.25A 5.20B 4.95 -.05 5.00 212500 ---- 4.70B 3.85A 4.70B 4.45 -.10 4.55 213000 ---- ---- 3.55A 3.55A 4.05 -.10 4.15 214000 ---- ---- 2.95A 2.95A 3.30 -.10 3.40 215000 ---- ---- 2.50A 2.50A 2.70 -.10 2.80 216000 ---- ---- 2.10A 2.10A 2.20 -.15 2.35 217000 ---- ---- 1.85A 1.85A 1.85 -.10 1.95 218000 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 219000 ---- ---- ---- ---- 1.30 -.10 1.40 220000 ---- ---- ---- ---- 1.10 -.10 1 1.20 221000 ---- ---- ---- ---- .95 -.10 1.05 222000 ---- ---- ---- ---- .85 -.05 .90 225000 ---- ---- ---- ---- .55 -.10 1 .65 230000 ---- ---- ---- ---- .35 -.05 .40 235000 ---- ---- ---- ---- .25 UNCH .25 240000 ---- ---- ---- ---- .15 -.05 .20 245000 ---- ---- ---- ---- .15 UNCH .15 250000 ---- ---- ---- ---- .10 UNCH .10 255000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .15 -.10 .25 150000 ---- ---- ---- ---- .25 -.10 .35 151000 ---- ---- ---- .40A .30 UNCH ---- 152000 ---- ---- ---- ---- .30 -.10 .40 153000 ---- ---- ---- ---- .35 -.10 .45 154000 ---- ---- .45A .45A .40 -.10 .50 155000 ---- ---- .50A .50A .45 -.10 .55 156000 ---- ---- .50A .50A .50 -.10 .60 157000 ---- ---- .55A .55A .55 -.10 .65 158000 ---- ---- .60A .60A .60 -.10 .70 159000 ---- ---- .65A .65A .65 -.10 .75 160000 ---- ---- .70A .70A .70 -.10 .80 161000 ---- ---- .75A .75A .80 -.10 .90 162000 ---- ---- .85A .85A .85 -.10 .95 163000 ---- ---- .90A .90A .95 -.10 1.05 164000 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 165000 ---- ---- 1.10A 1.10A 1.15 -.10 1.25 166000 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 167000 ---- ---- 1.30A 1.30A 1.35 -.15 1.50 168000 ---- ---- 1.45A 1.45A 1.50 -.15 1.65 169000 ---- ---- 1.60A 1.60A 1.65 -.20 1.85 169500 ---- ---- ---- 1.65A 1.70 UNCH ---- 170000 ---- ---- 1.75A 1.75A 1.80 -.25 2.05 170500 ---- ---- ---- 1.85A 1.85 UNCH ---- 171000 ---- ---- 1.95A 1.95A 1.95 -.30 2.25 171500 ---- ---- 2.05A 2.05A 2.05 -.30 2.35 172000 ---- ---- 2.15A 2.15A 2.10 -.40 2.50 172500 ---- ---- 2.25A 2.25A 2.20 -.40 2.60 173000 ---- ---- 2.40A 2.40A 2.30 -.45 2.75 173500 ---- ---- 2.50A 2.50A 2.40 -.50 2.90 174000 ---- ---- 2.65A 2.65A 2.55 -.50 3.05 174500 ---- ---- 2.75A 2.75A 2.65 -.55 3.20 175000 ---- ---- 2.85A 2.85A 2.75 -.65 3.40 175500 ---- ---- 3.00A 3.00A 2.90 -.65 3.55 176000 ---- ---- 3.10A 3.10A 3.05 -.70 3.75 176500 ---- ---- 3.25A 3.25A 3.15 -.80 3.95 177000 ---- ---- 3.40A 3.40A 3.30 -.90 4.20 177500 ---- ---- 3.55A 3.55A 3.50 -.90 4.40 178000 ---- ---- 3.75A 3.75A 3.65 -1.00 4.65 178500 ---- ---- 3.90A 3.90A 3.85 -1.05 4.90 179000 ---- ---- 4.10A 4.10A 4.00 -1.20 5.20 179500 ---- ---- 4.30A 4.30A 4.20 -1.30 5.50 180000 ---- ---- 4.50A 4.50A 4.45 -1.35 5.80 3 3 180500 ---- ---- 4.75A 4.75A 4.65 -1.45 6.10 181000 ---- ---- 4.95A 4.95A 4.90 -1.60 6.50 181500 ---- 6.90B 5.20A 6.90B 5.20 -1.60 6.80 182000 ---- 7.40B 5.50A 7.40B 5.40 -1.80 7.20 182500 ---- 7.80B 5.80A 7.80B 5.70 -1.90 7.60 183000 ---- 8.30B 6.10A 6.10A 6.10 -2.00 8.10 183500 ---- 8.80B 6.40A 8.80B 6.40 -2.10 8.50 184000 ---- 9.30B 6.80A 6.80A 6.80 -2.20 9.00 184500 ---- 10.00B 7.10A 10.00B 7.10 -2.40 9.50 185000 ---- 10.50B 7.50A 10.50B 7.60 -2.50 10.10 185500 ---- 11.10B 7.90A 7.90A 8.00 -2.70 10.70 186000 ---- 11.80B 8.40A 8.40A 8.50 -2.80 11.30 186500 ---- 12.40B 8.90A 8.90A 9.00 -2.90 11.90 187000 ---- 13.20B 9.40A 13.20B 9.50 -3.10 12.60 187500 ---- 13.90B 9.90A 13.90B 10.10 -3.20 13.30 188000 ---- 14.80B 10.50A 14.80B 10.70 -3.40 14.10 188500 ---- 15.70B 11.10A 15.70B 11.30 -3.60 14.90 189000 ---- 16.60B 11.80A 16.60B 12.00 -3.70 15.70 189500 ---- 17.50B 12.50A 17.50B 12.70 -3.90 16.60 190000 ---- 18.60B 13.20A 18.60B 13.50 -4.10 17.60 190500 ---- 19.50B 14.00A 19.50B 14.30 -4.30 18.60 191000 ---- 20.70B 14.80A 20.70B 15.10 -4.50 24 19.60 191500 ---- 21.80B 15.70A 21.80B 16.00 -4.70 20.70 192000 ---- 23.10B 16.60A 23.10B 17.00 -4.90 21.90 192500 ---- 24.40B 17.50A 24.40B 18.00 -5.10 23.10 1 193000 ---- 25.70B 18.60A 25.70B 19.10 -5.30 24.40 193500 ---- 27.20B 19.60A 27.20B 20.20 -5.50 25.70 194000 ---- 28.70B 20.80A 20.80A 21.40 -5.70 27.10 194500 ---- 30.20B 22.00A 30.20B 22.60 -6.00 28.60 195000 ---- 31.90B 23.20A 23.20A 23.90 -6.30 30.20 2 1 195500 ---- 33.70B 24.60A 24.60A 25.30 -6.50 31.80 196000 ---- 35.50B 26.00A 35.50B 26.80 -6.70 33.50 196500 ---- 37.30B 27.40A 27.40A 28.30 -7.00 35.30 197000 ---- 39.30B 29.00A 39.30B 29.90 -7.20 37.10 197500 ---- 41.30B 30.60A 30.60A 31.60 -7.50 39.10 198000 ---- 43.60B 32.30A 32.30A 33.30 -7.80 41.10 198500 ---- 45.70B 34.10A 34.10A 35.20 -8.00 43.20 199000 ---- 48.00B 36.00A 36.00A 37.10 -8.30 45.40 199500 ---- 50.50B 37.90A 37.90A 39.10 -8.60 47.70 200000 40.40 53.00B 40.00A 41.80B 41.20 -8.90 2 50.10 200500 ---- 55.30B 42.20A 42.20A 43.50 -9.00 52.50 201000 ---- 58.00B 44.70A 44.70A 45.80 -9.30 55.10 201500 ---- 60.80B 47.20A 60.80B 48.20 -9.60 57.80 202000 ---- 63.70B 49.60A 63.70B 50.80 -9.80 60.60 202500 ---- 66.80B 52.20A 66.70B 53.40 -10.10 63.50 203000 ---- 69.90B 54.90A 69.80B 56.20 -10.30 66.50 203500 ---- 73.10B 57.70A 73.10B 59.00 -10.60 69.60 204000 ---- 76.50B 60.50A 75.80B 62.00 -10.80 72.80 204500 ---- 79.90B 63.50A 79.80B 65.10 -11.00 76.10 205000 ---- 82.50B 67.30A 82.50B 68.30 -11.10 79.40 205500 ---- 86.10B 70.60A 86.10B 71.50 -11.40 82.90 206000 ---- 89.80B 74.00A 89.80B 74.90 -11.60 86.50 206500 ---- 93.50B 77.50A 93.50B 78.40 -11.80 90.20 207000 ---- 97.40B 81.10A 97.40B 82.00 -11.90 93.90 207500 ---- 101.30B 84.80A 101.30B 85.70 -12.10 97.80 208000 ---- 105.30B 88.60A 105.30B 89.50 -12.20 101.70 208500 ---- 109.40B 92.60A 109.40B 93.40 -12.30 105.70 209000 ---- 113.60B 96.50A 113.60B 97.40 -12.40 109.80 209500 ---- 117.90B 100.60A 117.90B 101.50 -12.50 114.00 210000 ---- 122.20B 104.80A 122.20B 105.70 -12.50 118.20 210500 ---- 126.50B 109.10A 126.50B 109.90 -12.60 122.50 211000 ---- 130.90B 113.40A 130.90B 114.30 -12.60 126.90 211500 ---- 135.40B 117.80A 135.40B 118.60 -12.70 131.30 212000 ---- 139.90B 122.30A 139.90B 123.10 -12.70 135.80 212500 ---- 144.50B 126.80A 144.50B 127.60 -12.70 140.30 213000 ---- 149.10B 131.30A 149.10B 132.20 -12.60 144.80 214000 ---- 158.40B 140.60A 158.40B 141.40 -12.70 154.10 215000 ---- 168.40B 150.00A 168.40B 150.80 -12.70 163.50 216000 ---- 177.50B 159.60A 177.50B 160.30 -12.70 173.00 217000 ---- 184.40B 169.20A 184.40B 169.90 -12.70 182.60 218000 ---- 194.10B 185.60A 194.10B 179.60 -12.70 192.30 219000 ---- 203.90B 195.30A 203.90B 189.30 -12.70 202.00 220000 ---- 216.80B 203.50A 215.40B 199.10 -12.70 211.80 221000 ---- 223.60B 214.90A 223.20B 209.00 -12.60 221.60 222000 ---- 233.40B 224.70A 233.40B 218.80 -12.70 231.50 225000 ---- 266.20B 252.80A 264.50B 248.50 -12.70 261.20 230000 ---- 315.90B 302.50A 314.30B 298.20 -12.70 310.90 235000 ---- 365.60B 352.30A 364.20B 348.10 -12.60 360.70 240000 ---- 415.60B 402.70A 415.60B 397.90 -12.60 410.50 245000 ---- 465.30B 452.00A 464.20B 447.80 -12.60 460.40 250000 ---- 515.30B 501.80A 514.00B 497.70 -12.60 510.30 255000 ---- 565.30B 551.70A 551.70A 547.60 -12.60 560.20 260000 ---- 615.20B 602.30A 602.30A 597.60 -12.50 610.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 5 5 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- 989.50A 1006.10 UNCH ---- 105000 ---- ---- ---- 939.20A 956.30 UNCH ---- 110000 ---- ---- ---- 889.80A 906.40 UNCH ---- 115000 ---- ---- ---- 839.50A 856.50 UNCH ---- 120000 ---- ---- ---- 789.80A 806.70 UNCH ---- 125000 ---- ---- ---- 740.30A 756.80 UNCH ---- 130000 ---- ---- ---- 690.50A 707.00 UNCH ---- 135000 ---- ---- ---- 640.40A 657.20 UNCH ---- 140000 ---- ---- ---- 591.00A 607.40 UNCH ---- 145000 ---- ---- ---- 541.30A 557.80 UNCH ---- 150000 ---- ---- ---- 491.40A 508.20 UNCH ---- 151000 ---- ---- ---- 481.50A 498.30 UNCH ---- 152000 ---- ---- ---- 471.70A 488.40 UNCH ---- 153000 ---- ---- ---- 462.10A 478.50 UNCH ---- 154000 ---- ---- ---- 451.70A 468.60 UNCH ---- 155000 ---- ---- ---- 442.00A 458.70 UNCH ---- 156000 ---- ---- ---- 432.50A 448.80 UNCH ---- 157000 ---- ---- ---- 422.20A 439.00 UNCH ---- 158000 ---- ---- ---- 413.00A 429.10 UNCH ---- 159000 ---- ---- ---- 402.80A 419.30 UNCH ---- 160000 ---- ---- ---- 393.30A 409.50 UNCH ---- 161000 ---- ---- ---- 383.50A 399.60 UNCH ---- 162000 ---- ---- ---- 373.70A 389.80 UNCH ---- 163000 ---- ---- ---- 364.10A 380.00 UNCH ---- 164000 ---- ---- ---- 353.80A 370.30 UNCH ---- 165000 ---- ---- ---- 344.70A 360.50 UNCH ---- 166000 ---- ---- ---- 334.60A 350.70 UNCH ---- 167000 ---- ---- ---- 325.00A 341.00 UNCH ---- 168000 ---- ---- ---- 315.30A 331.30 UNCH ---- 169000 ---- ---- ---- 305.90A 321.60 UNCH ---- 170000 ---- ---- ---- 296.60A 312.00 UNCH ---- 170500 ---- ---- ---- 291.60A 307.20 UNCH ---- 171000 ---- ---- ---- 286.90A 302.40 UNCH ---- 171500 ---- ---- ---- 282.10A 297.60 UNCH ---- 172000 ---- ---- ---- 277.40A 292.80 UNCH ---- 172500 ---- ---- ---- 272.70A 288.00 UNCH ---- 173000 ---- ---- ---- 268.00A 283.30 UNCH ---- 173500 ---- ---- ---- 263.20A 278.50 UNCH ---- 174000 ---- ---- ---- 258.70A 273.70 UNCH ---- 174500 ---- ---- ---- 254.10A 269.00 UNCH ---- 175000 ---- ---- ---- 249.40A 264.30 UNCH ---- 175500 ---- ---- ---- 244.80A 259.60 UNCH ---- 176000 ---- ---- ---- 239.70A 254.90 UNCH ---- 176500 ---- ---- ---- 235.00A 250.20 UNCH ---- 177000 ---- ---- ---- 230.20A 245.50 UNCH ---- 177500 ---- ---- ---- 225.50A 240.90 UNCH ---- 178000 ---- ---- ---- 221.50A 236.20 UNCH ---- 178500 ---- ---- ---- 217.00A 231.60 UNCH ---- 179000 ---- ---- ---- 212.50A 227.00 UNCH ---- 179500 ---- ---- ---- 208.10A 222.40 UNCH ---- 180000 ---- ---- ---- 203.60A 217.80 UNCH ---- 180500 ---- ---- ---- 199.20A 213.30 UNCH ---- 181000 ---- ---- ---- 194.80A 208.80 UNCH ---- 181500 ---- ---- ---- 190.40A 204.20 UNCH ---- 182000 ---- ---- ---- 186.10A 199.80 UNCH ---- 182500 ---- ---- ---- 181.80A 195.30 UNCH ---- 183000 ---- ---- ---- 177.70A 190.80 UNCH ---- 183500 ---- ---- ---- 173.50A 186.40 UNCH ---- 184000 ---- ---- ---- 168.90A 182.00 UNCH ---- 184500 ---- ---- ---- 164.70A 177.60 UNCH ---- 185000 ---- ---- ---- 160.60A 173.30 UNCH ---- 185500 ---- ---- ---- 156.80A 168.90 UNCH ---- 186000 ---- ---- ---- 152.40A 164.60 UNCH ---- 186500 ---- ---- ---- 148.20A 160.40 UNCH ---- 187000 ---- ---- ---- 144.30A 156.10 UNCH ---- 187500 ---- ---- ---- 140.20A 151.90 UNCH ---- 188000 ---- ---- ---- 136.40A 147.70 UNCH ---- 188500 ---- ---- ---- 132.40A 143.60 UNCH ---- 189000 ---- ---- ---- 128.40A 139.40 UNCH ---- 189500 ---- ---- ---- 124.40A 135.40 UNCH ---- 190000 ---- ---- ---- 120.60A 131.30 UNCH ---- 190500 ---- ---- ---- 116.90A 127.30 UNCH ---- 191000 ---- ---- ---- 113.20A 123.30 UNCH ---- 191500 ---- ---- ---- 109.70A 119.40 UNCH ---- 192000 ---- ---- ---- 105.90A 115.50 UNCH ---- 192500 ---- ---- ---- 99.80A 111.70 UNCH ---- 193000 ---- ---- ---- 96.20A 107.90 UNCH ---- 193500 ---- ---- ---- 92.70A 104.20 UNCH ---- 194000 ---- ---- ---- 89.30A 100.50 UNCH ---- 194500 ---- ---- ---- 85.90A 96.90 UNCH ---- 195000 ---- ---- ---- 82.60A 93.30 UNCH ---- 195500 ---- ---- ---- 79.30A 89.80 UNCH ---- 196000 ---- ---- ---- 76.10A 86.30 UNCH ---- 196500 ---- ---- ---- 73.00A 82.90 UNCH ---- 197000 ---- ---- ---- 69.90A 79.60 UNCH ---- 197500 ---- ---- ---- 66.90A 76.30 UNCH ---- 198000 ---- ---- ---- 64.00A 73.10 UNCH ---- 198500 ---- ---- ---- 61.10A 69.90 UNCH ---- 199000 ---- ---- ---- 58.30A 66.90 UNCH ---- 199500 ---- ---- ---- 55.50A 63.80 UNCH ---- 200000 ---- ---- ---- 52.90A 60.90 UNCH ---- 200500 ---- ---- ---- 50.30A 58.00 UNCH ---- 201000 ---- ---- ---- 47.80A 55.20 UNCH ---- 201500 ---- ---- ---- 45.30A 52.50 UNCH ---- 202000 ---- ---- ---- 43.00A 49.90 UNCH ---- 202500 ---- ---- ---- 40.70A 47.30 UNCH ---- 203000 ---- ---- ---- 38.50A 44.80 UNCH ---- 203500 ---- ---- ---- 36.30A 42.40 UNCH ---- 204000 ---- ---- ---- 34.30A 40.00 UNCH ---- 204500 ---- ---- ---- 32.30A 37.70 UNCH ---- 205000 ---- ---- ---- 30.40A 35.50 UNCH ---- 205500 ---- ---- ---- 28.60A 33.40 UNCH ---- 206000 ---- ---- ---- 26.90A 31.40 UNCH ---- 206500 ---- ---- ---- 25.20A 29.50 UNCH ---- 207000 ---- ---- ---- 23.70A 27.60 UNCH ---- 207500 ---- ---- ---- 22.20A 25.80 UNCH ---- 208000 ---- ---- ---- 20.70A 24.10 UNCH ---- 208500 ---- ---- ---- 19.40A 22.50 UNCH ---- 209000 ---- ---- ---- 18.10A 20.90 UNCH ---- 210000 ---- ---- ---- 15.80A 18.10 UNCH ---- 211000 ---- ---- ---- 13.70A 15.60 UNCH ---- 212000 ---- ---- ---- 11.80A 13.40 UNCH ---- 213000 ---- ---- ---- 10.20A 11.40 UNCH ---- 214000 ---- ---- ---- 8.80A 9.70 UNCH ---- 215000 ---- ---- ---- 7.50A 8.30 UNCH ---- 216000 ---- ---- ---- 6.50A 7.00 UNCH ---- 217000 ---- ---- ---- 5.60A 6.00 UNCH ---- 218000 ---- ---- ---- 4.80A 5.10 UNCH ---- 219000 ---- ---- ---- 4.15A 4.35 UNCH ---- 220000 ---- ---- ---- 3.60A 3.75 UNCH ---- 225000 ---- ---- ---- 1.95A 1.80 UNCH ---- 230000 ---- ---- ---- 1.20A .85 UNCH ---- 235000 ---- ---- ---- .80A .40 UNCH ---- 240000 ---- ---- ---- .60A .20 UNCH ---- 245000 ---- ---- ---- .55A .10 UNCH ---- 250000 ---- ---- ---- .50A .05 UNCH ---- 255000 ---- ---- ---- .35A CAB UNCH ---- 260000 ---- ---- ---- .35A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- .25A CAB UNCH ---- 105000 ---- ---- ---- .30A CAB UNCH ---- 110000 ---- ---- ---- .30A .05 UNCH ---- 115000 ---- ---- ---- .35A .05 UNCH ---- 120000 ---- ---- ---- .40A .10 UNCH ---- 125000 ---- ---- ---- .45A .15 UNCH ---- 130000 ---- ---- ---- .50A .20 UNCH ---- 135000 ---- ---- ---- .60A .30 UNCH ---- 140000 ---- ---- ---- .75A .45 UNCH ---- 145000 ---- ---- ---- .95A .65 UNCH ---- 150000 ---- ---- ---- 1.25A .95 UNCH ---- 151000 ---- ---- ---- 1.30A 1.05 UNCH ---- 152000 ---- ---- ---- 1.40A 1.10 UNCH ---- 153000 ---- ---- ---- 1.50A 1.20 UNCH ---- 154000 ---- ---- ---- 1.55A 1.30 UNCH ---- 155000 ---- ---- ---- 1.65A 1.40 UNCH ---- 156000 ---- ---- ---- 1.75A 1.50 UNCH ---- 157000 ---- ---- ---- 1.90A 1.60 UNCH ---- 158000 ---- ---- ---- 2.00A 1.75 UNCH ---- 159000 ---- ---- ---- 2.15A 1.90 UNCH ---- 160000 ---- ---- ---- 2.30A 2.00 UNCH ---- 161000 ---- ---- ---- 2.45A 2.20 UNCH ---- 162000 ---- ---- ---- 2.60A 2.35 UNCH ---- 163000 ---- ---- ---- 2.80A 2.55 UNCH ---- 164000 ---- ---- ---- 3.00A 2.75 UNCH ---- 165000 ---- ---- ---- 3.20A 2.95 UNCH ---- 166000 ---- ---- ---- 3.45A 3.20 UNCH ---- 167000 ---- ---- ---- 3.70A 3.45 UNCH ---- 168000 ---- ---- ---- 4.00A 3.70 UNCH ---- 169000 ---- ---- ---- 4.30A 4.00 UNCH ---- 170000 ---- ---- ---- 4.60A 4.35 UNCH ---- 170500 ---- ---- ---- 4.80A 4.55 UNCH ---- 171000 ---- ---- ---- 5.00A 4.70 UNCH ---- 171500 ---- ---- ---- 5.20A 4.90 UNCH ---- 172000 ---- ---- ---- 5.40A 5.10 UNCH ---- 172500 ---- ---- ---- 5.60A 5.30 UNCH ---- 173000 ---- ---- ---- 5.80A 5.50 UNCH ---- 173500 ---- ---- ---- 6.00A 5.80 UNCH ---- 174000 ---- ---- ---- 6.30A 6.00 UNCH ---- 174500 ---- ---- ---- 6.50A 6.30 UNCH ---- 175000 ---- ---- ---- 6.80A 6.50 UNCH ---- 175500 ---- ---- ---- 7.10A 6.80 UNCH ---- 176000 ---- ---- ---- 7.30A 7.10 UNCH ---- 176500 ---- ---- ---- 7.60A 7.40 UNCH ---- 177000 ---- ---- ---- 7.90A 7.70 UNCH ---- 177500 ---- ---- ---- 8.30A 8.10 UNCH ---- 178000 ---- ---- ---- 8.60A 8.40 UNCH ---- 178500 ---- ---- ---- 9.00A 8.80 UNCH ---- 179000 ---- ---- ---- 9.30A 9.20 UNCH ---- 179500 ---- ---- ---- 9.70A 9.60 UNCH ---- 180000 ---- ---- ---- 10.10A 10.00 UNCH ---- 180500 ---- ---- ---- 10.50A 10.40 UNCH ---- 181000 ---- ---- ---- 11.00A 10.90 UNCH ---- 181500 ---- ---- ---- 11.40A 11.40 UNCH ---- 182000 ---- ---- ---- 11.90A 11.90 UNCH ---- 182500 ---- ---- ---- 12.40A 12.40 UNCH ---- 183000 ---- ---- ---- 12.90A 12.90 UNCH ---- 183500 ---- ---- ---- 13.50A 13.50 UNCH ---- 184000 ---- ---- ---- 14.00A 14.10 UNCH ---- 184500 ---- ---- ---- 14.60A 14.70 UNCH ---- 185000 ---- ---- ---- 15.20A 15.30 UNCH ---- 185500 ---- ---- ---- 15.90A 16.00 UNCH ---- 186000 ---- ---- ---- 16.60A 16.70 UNCH ---- 186500 ---- ---- ---- 17.30A 17.40 UNCH ---- 187000 ---- ---- ---- 18.00A 18.10 UNCH ---- 187500 ---- ---- ---- 18.80A 18.90 UNCH ---- 188000 ---- ---- ---- 19.50A 19.70 UNCH ---- 188500 ---- ---- ---- 20.40A 20.50 UNCH ---- 189000 ---- ---- ---- 21.20A 21.40 UNCH ---- 189500 ---- ---- ---- 22.10A 22.30 UNCH ---- 190000 ---- ---- ---- 23.10A 23.20 UNCH ---- 190500 ---- ---- ---- 24.00A 24.20 UNCH ---- 191000 ---- ---- ---- 25.10A 25.20 UNCH ---- 191500 ---- ---- ---- 26.10A 26.30 UNCH ---- 192000 ---- ---- ---- 27.20A 27.40 UNCH ---- 192500 ---- ---- ---- 28.30A 28.60 UNCH ---- 193000 ---- ---- ---- 29.50A 29.80 UNCH ---- 193500 ---- ---- ---- 30.80A 31.00 UNCH ---- 194000 ---- ---- ---- 32.00A 32.30 UNCH ---- 194500 ---- ---- ---- 33.40A 33.70 UNCH ---- 195000 ---- ---- ---- 34.80A 35.10 UNCH ---- 195500 ---- ---- ---- 36.20A 36.60 UNCH ---- 196000 ---- ---- ---- 37.70A 38.10 UNCH ---- 196500 ---- ---- ---- 39.20A 39.70 UNCH ---- 197000 ---- ---- ---- 40.80A 41.40 UNCH ---- 197500 ---- ---- ---- 42.50A 43.10 UNCH ---- 198000 ---- ---- ---- 44.20A 44.80 UNCH ---- 198500 ---- ---- ---- 46.00A 46.70 UNCH ---- 199000 ---- ---- ---- 47.80A 48.60 UNCH ---- 199500 ---- ---- ---- 49.80A 50.60 UNCH ---- 200000 ---- ---- ---- 51.70A 52.60 UNCH ---- 200500 ---- ---- ---- 53.80A 54.70 UNCH ---- 201000 ---- ---- ---- 55.90A 56.90 UNCH ---- 201500 ---- ---- ---- 58.10A 59.20 UNCH ---- 202000 ---- ---- ---- 60.40A 61.50 UNCH ---- 202500 ---- ---- ---- 62.80A 63.90 UNCH ---- 203000 ---- ---- ---- 65.20A 66.40 UNCH ---- 203500 ---- ---- ---- 67.70A 69.00 UNCH ---- 204000 ---- ---- ---- 70.30A 71.60 UNCH ---- 204500 ---- ---- ---- 72.90A 74.40 UNCH ---- 205000 ---- ---- ---- 75.70A 77.20 UNCH ---- 205500 ---- ---- ---- 78.50A 80.00 UNCH ---- 206000 ---- ---- ---- 81.40A 83.00 UNCH ---- 206500 ---- ---- ---- 84.40A 86.00 UNCH ---- 207000 ---- ---- ---- 87.50A 89.20 UNCH ---- 207500 ---- ---- ---- 91.70A 92.40 UNCH ---- 208000 ---- ---- ---- 95.00A 95.70 UNCH ---- 208500 ---- ---- ---- 98.40A 99.00 UNCH ---- 209000 ---- ---- ---- 101.90A 102.50 UNCH ---- 210000 ---- ---- ---- 109.00A 109.60 UNCH ---- 211000 ---- ---- ---- 116.50A 117.10 UNCH ---- 212000 ---- ---- ---- 124.30A 124.80 UNCH ---- 213000 ---- ---- ---- 132.30A 132.80 UNCH ---- 214000 ---- ---- ---- 140.60A 141.10 UNCH ---- 215000 ---- ---- ---- 149.20A 149.70 UNCH ---- 216000 ---- ---- ---- 157.90A 158.40 UNCH ---- 217000 ---- ---- ---- 166.90A 167.30 UNCH ---- 218000 ---- ---- ---- 176.00A 176.40 UNCH ---- 219000 ---- ---- ---- 185.20A 185.70 UNCH ---- 220000 ---- ---- ---- 194.60A 195.00 UNCH ---- 225000 ---- ---- ---- 247.10A 243.00 UNCH ---- 230000 ---- ---- ---- 295.80A 291.90 UNCH ---- 235000 ---- ---- ---- 345.80A 341.40 UNCH ---- 240000 ---- ---- ---- 395.40A 391.00 UNCH ---- 245000 ---- ---- ---- 445.00A 440.80 UNCH ---- 250000 ---- ---- ---- 494.50A 490.70 UNCH ---- 255000 ---- ---- ---- 544.80A 540.50 UNCH ---- 260000 ---- ---- ---- 594.40A 590.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E AUG22 EMINI R2000 WK 3 OPT CALL 100000 ---- 998.70B 982.10A 998.60B 1001.60 +12.60 989.00 105000 ---- 948.60B 932.20A 948.60B 951.60 +12.60 939.00 110000 ---- 898.60B 882.10A 898.60B 901.60 +12.60 889.00 115000 ---- 848.60B 832.30A 848.60B 851.60 +12.60 839.00 120000 ---- 798.60B 782.10A 798.60B 801.60 +12.60 789.00 124000 ---- 758.60B 742.20A 758.60B 761.70 +12.70 749.00 125000 ---- 748.60B 732.30A 748.60B 751.70 +12.70 739.00 126000 ---- 738.60B 722.20A 738.60B 741.70 +12.70 729.00 127000 ---- 728.60B 712.20A 728.60B 731.70 +12.70 719.00 128000 ---- 718.60B 702.20A 718.60B 721.70 +12.70 709.00 129000 ---- 708.60B 692.20A 708.60B 711.70 +12.70 699.00 130000 ---- 698.70B 682.30A 698.70B 701.70 +12.70 689.00 131000 ---- 688.70B 672.30A 688.70B 691.70 +12.70 679.00 132000 ---- 678.70B 662.30A 678.70B 681.70 +12.70 669.00 133000 ---- 668.70B 652.30A 668.70B 671.70 +12.70 659.00 134000 ---- 658.70B 642.30A 658.60B 661.70 +12.70 649.00 135000 ---- 648.70B 632.30A 648.60B 651.70 +12.70 639.00 136000 ---- 638.70B 622.20A 638.60B 641.70 +12.70 629.00 137000 ---- 628.70B 612.30A 628.60B 631.70 +12.70 619.00 138000 ---- 618.70B 602.30A 618.60B 621.70 +12.70 609.00 139000 ---- 608.70B 592.40A 608.60B 611.70 +12.70 599.00 140000 ---- 598.70B 582.20A 598.60B 601.70 +12.70 589.00 141000 ---- 588.70B 572.20A 588.60B 591.70 +12.70 579.00 142000 ---- 578.70B 562.30A 578.60B 581.70 +12.70 569.00 143000 ---- 568.70B 552.20A 568.60B 571.70 +12.70 559.00 144000 ---- 558.70B 542.30A 558.60B 561.70 +12.70 549.00 145000 ---- 548.80B 532.30A 548.70B 551.70 +12.70 539.00 146000 ---- 538.80B 522.20A 538.70B 541.70 +12.70 529.00 147000 ---- 528.80B 512.40A 528.70B 531.70 +12.70 519.00 148000 ---- 518.80B 502.20A 518.70B 521.70 +12.70 509.00 148500 ---- 513.80B 497.20A 513.70B 516.70 +12.70 504.00 149000 ---- 508.80B 492.20A 508.70B 511.70 +12.70 499.00 149500 ---- 503.70B 487.20A 503.70B 506.70 +12.70 494.00 150000 ---- 498.70B 482.20A 498.70B 501.70 +12.70 489.00 150500 ---- 493.70B 477.20A 493.70B 496.70 +12.70 484.00 151000 ---- 488.70B 472.20A 488.70B 491.70 +12.70 479.00 151500 ---- 483.70B 467.20A 483.70B 486.70 +12.70 474.00 152000 ---- 478.70B 462.20A 478.70B 481.70 +12.70 469.00 152500 ---- 473.70B 457.20A 473.70B 476.70 +12.70 464.00 153000 ---- 468.70B 452.20A 468.70B 471.70 +12.70 459.00 153500 ---- 463.70B 447.20A 463.70B 466.70 +12.70 454.00 154000 ---- 458.70B 442.20A 458.70B 461.70 +12.70 449.00 154500 ---- 453.70B 437.20A 453.70B 456.70 +12.70 444.00 155000 ---- 448.70B 432.20A 448.70B 451.70 +12.70 439.00 1 155500 ---- 443.70B 427.20A 443.70B 446.70 +12.70 434.00 156000 ---- 438.70B 422.20A 438.70B 441.70 +12.70 429.00 156500 ---- 433.70B 417.20A 433.70B 436.70 +12.70 424.00 157000 ---- 428.70B 412.20A 428.70B 431.70 +12.70 419.00 157500 ---- 423.70B 407.40A 423.70B 426.70 +12.70 414.00 158000 ---- 418.70B 402.40A 418.70B 421.70 +12.70 409.00 158500 ---- 413.70B 397.40A 413.70B 416.70 +12.70 404.00 159000 ---- 408.70B 392.40A 408.70B 411.70 +12.70 399.00 159500 ---- 403.70B 387.20A 403.70B 406.70 +12.60 394.10 160000 ---- 398.70B 382.20A 398.70B 401.70 +12.60 389.10 1 160500 ---- 393.80B 377.20A 393.80B 396.70 +12.60 384.10 161000 ---- 388.80B 372.20A 388.80B 391.70 +12.60 379.10 161500 ---- 383.80B 367.20A 383.80B 386.70 +12.60 374.10 162000 ---- 378.80B 362.20A 378.80B 381.70 +12.60 369.10 162500 ---- 373.80B 357.20A 373.80B 376.70 +12.60 364.10 163000 ---- 368.80B 352.20A 368.80B 371.70 +12.60 359.10 163500 ---- 363.80B 347.20A 363.80B 366.70 +12.60 354.10 164000 ---- 358.80B 342.20A 358.80B 361.70 +12.60 349.10 7 164500 ---- 353.80B 337.20A 353.80B 356.70 +12.60 344.10 165000 ---- 348.80B 332.40A 348.80B 351.70 +12.60 339.10 165500 ---- 343.80B 327.40A 343.80B 346.70 +12.60 334.10 166000 ---- 338.80B 322.40A 338.80B 341.70 +12.60 329.10 96 166500 ---- 333.80B 317.40A 333.80B 336.70 +12.60 324.10 167000 ---- 328.80B 312.30A 328.80B 331.70 +12.60 319.10 1 167500 ---- 323.80B 307.40A 323.80B 326.70 +12.60 314.10 168000 ---- 318.70B 302.40A 318.70B 321.70 +12.60 309.10 1 168500 ---- 313.70B 297.50A 313.70B 316.70 +12.60 304.10 169000 ---- 308.70B 292.30A 308.70B 311.70 +12.60 299.10 14 169500 ---- 303.70B 287.50A 303.70B 306.70 +12.60 294.10 170000 ---- 298.70B 282.30A 298.70B 301.70 +12.60 289.10 15 170500 ---- 293.70B 277.30A 293.70B 296.70 +12.60 284.10 171000 ---- 288.70B 272.50A 288.70B 291.70 +12.60 279.10 14 171500 ---- 283.70B 267.30A 283.70B 286.70 +12.60 274.10 172000 ---- 278.80B 262.50A 278.70B 281.70 +12.60 269.10 30 172500 ---- 273.80B 257.50A 273.70B 276.70 +12.60 264.10 173000 ---- 268.80B 252.50A 268.70B 271.70 +12.60 259.10 30 173500 ---- 263.80B 247.40A 263.70B 266.70 +12.60 254.10 174000 ---- 258.80B 242.40A 258.70B 261.70 +12.60 249.10 126 174500 ---- 253.80B 237.40A 253.80B 256.70 +12.60 244.10 175000 ---- 248.80B 232.40A 248.80B 251.70 +12.60 239.10 131 175500 ---- 243.80B 227.40A 243.70B 246.70 +12.60 234.10 176000 ---- 238.80B 222.50A 238.70B 241.70 +12.60 229.10 13 176500 ---- 233.80B 217.50A 233.70B 236.70 +12.60 224.10 177000 ---- 228.80B 212.50A 228.80B 231.70 +12.60 219.10 48 177500 ---- 223.80B 207.50A 223.80B 226.70 +12.60 214.10 1 178000 ---- 218.90B 202.50A 218.80B 221.70 +12.60 209.10 81 178500 ---- 213.90B 197.50A 213.80B 216.70 +12.60 204.10 179000 ---- 208.80B 192.50A 208.80B 211.70 +12.60 199.10 27 179500 ---- 203.90B 187.50A 203.90B 206.70 +12.60 194.10 2 180000 ---- 198.90B 182.60A 198.90B 201.70 +12.60 1 189.10 83 180500 ---- 193.80B 177.40A 193.80B 196.70 +12.50 184.20 14 181000 ---- 188.90B 172.50A 188.90B 191.70 +12.50 179.20 106 181500 ---- 183.90B 167.40A 183.90B 186.70 +12.50 174.20 10 182000 ---- 178.90B 162.40A 178.90B 181.70 +12.50 169.20 75 182500 ---- 173.80B 157.50A 173.80B 176.70 +12.50 164.20 21 183000 ---- 168.90B 152.50A 168.90B 171.70 +12.50 159.20 48 183500 ---- 163.90B 147.40A 163.80B 166.70 +12.50 154.20 20 184000 ---- 158.90B 142.40A 158.90B 161.70 +12.50 1 149.20 2 61 184500 ---- 153.90B 137.60A 153.80B 156.70 +12.50 144.20 44 185000 ---- 148.90B 132.60A 148.90B 151.70 +12.40 139.30 91 185500 ---- 144.00B 127.60A 143.90B 146.70 +12.40 134.30 18 186000 ---- 139.00B 122.60A 138.90B 141.70 +12.40 129.30 1 37 186500 ---- 134.00B 117.50A 134.00B 136.80 +12.50 124.30 17 187000 ---- 129.00B 112.70A 129.00B 131.80 +12.40 119.40 47 187500 ---- 124.00B 107.70A 124.00B 126.80 +12.40 114.40 25 188000 ---- 118.90B 102.70A 118.90B 121.80 +12.40 109.40 1 155 188500 ---- 114.00B 97.60A 113.90B 116.80 +12.30 104.50 3 189000 ---- 109.10B 92.70A 109.10B 111.80 +12.30 99.50 46 189500 ---- 104.00B 87.60A 103.90B 106.80 +12.20 94.60 13 190000 ---- 99.10B 82.60A 99.00B 101.90 +12.20 2 89.70 2 124 190500 ---- 94.00B 77.80A 94.00B 96.90 +12.20 84.70 31 191000 ---- 89.10B 72.90A 89.10B 91.90 +12.00 1 79.90 56 191500 ---- 84.10B 67.90A 84.10B 87.00 +12.00 75.00 49 192000 ---- 79.10B 63.10A 79.10B 82.00 +11.80 50 70.20 2 176 192500 ---- 74.20B 58.50A 74.20B 77.10 +11.70 65.40 20 193000 58.00 69.30B 53.60A 57.40A 72.10 +11.40 51 60.70 144 193500 ---- 64.40B 49.00A 64.20B 67.20 +11.10 56.10 15 194000 ---- 59.90B 44.60A 59.90B 62.30 +10.80 51.50 2 67 194500 ---- 55.40B 40.10A 55.40B 57.50 +10.40 47.10 26 195000 ---- 53.20B 35.90A 53.20B 52.60 +9.80 42.80 86 195500 ---- 48.40B 31.80A 48.40B 47.90 +9.30 38.60 17 196000 ---- 43.80B 28.00A 43.80B 43.10 +8.50 3 34.60 44 151 196500 ---- 39.20B 24.40A 39.20B 38.50 +7.80 30.70 4 81 197000 ---- 34.70B 20.80A 34.70B 34.00 +7.00 3 27.00 2 65 197500 21.70 30.40B 17.40A 30.40B 29.60 +6.10 14 23.50 1 67 198000 19.20 26.40B 14.30A 26.30B 25.40 +5.20 1 20.20 13 38 198500 13.50 22.40B 11.60A 22.40B 21.40 +4.30 1 17.10 43 45 199000 13.50 18.70B 9.20A 18.70B 17.60 +3.30 47 14.30 8 44 199500 9.80 15.40B 7.20A 9.40A 14.10 +2.30 54 11.80 33 23 200000 10.40 12.50B 5.40A 12.50B 11.00 +1.50 61 9.50 65 49 200500 7.00 10.10 3.90A 7.90A 8.30 +.70 35 7.60 20 31 201000 6.00 7.90B 2.75A 6.40B 6.10 +.20 42 5.90 37 74 201500 4.00 6.10B 1.90A 4.00A 4.25 -.30 15 4.55 2 14 202000 3.60 4.55B 1.35A 3.80B 2.85 -.60 126 3.45 12 56 202500 1.90 3.30B .95A .95A 1.85 -.75 2 2.60 2 28 203000 1.15 2.30B .65A 1.00 1.20 -.75 19 1.95 5 46 203500 ---- 1.70B .45A 1.65B .75 -.70 1.45 4 13 204000 .65 .65 .35A .50A .50 -.60 209 1.10 8 32 204500 ---- ---- .25A .25A .30 -.55 23 .85 82 205000 .30 .30 .20 .20 .20 -.45 7 .65 8 78 205500 ---- ---- .20A .20A .10 -.45 .55 57 206000 .50 .50 .15A .15A .10 -.35 104 .45 8 12 206500 ---- ---- .15A .15A .05 -.35 .40 1 207000 ---- ---- .15A .15A .05 -.30 .35 87 207500 ---- ---- .15A .15A CAB -.30 .30 3 208000 ---- ---- .10A .10A CAB -.25 .25 1 133 208500 ---- ---- .15A .15A CAB -.20 .20 1 209000 ---- ---- .15A .15A CAB -.20 .20 70 209500 ---- ---- .10A .10A CAB -.15 .15 210000 ---- ---- .10A .10A CAB -.15 1 .15 38 210500 ---- ---- .10A .10A CAB -.15 .15 9 211000 ---- ---- ---- ---- CAB -.10 .10 61 211500 ---- ---- ---- ---- CAB -.10 .10 3 212000 ---- ---- ---- ---- CAB -.10 .10 5 212500 ---- ---- ---- ---- CAB -.10 .10 213000 ---- ---- .05A .05A CAB -.10 .10 70 214000 ---- ---- ---- ---- CAB -.05 .05 5 215000 ---- ---- ---- ---- CAB -.05 .05 102 216000 ---- ---- ---- ---- CAB -.05 .05 34 217000 ---- ---- ---- ---- CAB -.05 .05 17 218000 ---- ---- ---- ---- CAB -.05 .05 219000 ---- ---- ---- ---- CAB -.05 .05 3 220000 ---- ---- ---- ---- CAB -.05 .05 1 221000 ---- ---- ---- ---- CAB -.05 .05 1 222000 ---- ---- ---- ---- CAB -.05 .05 223000 ---- ---- ---- ---- CAB -.05 .05 224000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 7 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 1 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- 1148.60B 1132.20A 1148.50B 1151.60 +12.60 1139.00 90000 ---- 1098.60B 1082.20A 1098.50B 1101.60 +12.60 1089.00 95000 ---- 1048.60B 1032.10A 1048.50B 1051.60 +12.60 1039.00 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 1000.30B 984.10A 984.10A 1004.10 +12.70 991.40 105000 ---- 950.70B 934.50A 934.50A 954.40 +12.70 941.70 110000 ---- 901.00B 884.80A 884.80A 904.70 +12.70 892.00 115000 ---- 851.40B 835.30A 835.30A 855.10 +12.70 842.40 120000 ---- 801.90B 785.60A 785.60A 805.50 +12.70 792.80 124000 ---- 762.30B 746.20A 746.20A 765.90 +12.70 753.20 125000 ---- 752.50B 736.30A 736.30A 756.00 +12.70 743.30 126000 ---- 742.50B 726.50A 726.50A 746.10 +12.70 733.40 127000 ---- 732.60B 716.40A 716.40A 736.20 +12.70 723.50 128000 ---- 722.80B 706.70A 706.70A 726.30 +12.60 713.70 129000 ---- 712.90B 696.70A 696.70A 716.40 +12.60 703.80 130000 ---- 703.10B 686.90A 686.90A 706.60 +12.70 693.90 131000 ---- 693.20B 677.00A 677.00A 696.70 +12.60 684.10 132000 ---- 683.30B 667.20A 667.20A 686.80 +12.60 674.20 133000 ---- 673.50B 657.30A 657.30A 676.90 +12.60 664.30 134000 ---- 663.70B 647.60A 647.60A 667.10 +12.60 654.50 135000 ---- 653.80B 637.70A 637.70A 657.20 +12.50 644.70 136000 ---- 644.00B 627.80A 627.80A 647.40 +12.60 634.80 137000 ---- 634.20B 618.20A 618.20A 637.50 +12.50 625.00 138000 ---- 624.30B 608.20A 608.20A 627.70 +12.50 615.20 139000 ---- 614.50B 598.40A 598.40A 617.90 +12.50 605.40 140000 ---- 604.70B 588.70A 588.70A 608.10 +12.50 595.60 141000 ---- 594.90B 578.90A 578.90A 598.20 +12.40 585.80 142000 ---- 585.20B 569.10A 569.10A 588.40 +12.40 576.00 143000 ---- 575.40B 559.50A 559.50A 578.60 +12.30 566.30 144000 ---- 565.70B 549.80A 549.80A 568.90 +12.40 556.50 145000 ---- 555.80B 539.90A 539.90A 559.10 +12.30 546.80 146000 ---- 546.20B 530.30A 530.30A 549.30 +12.30 537.00 147000 ---- 536.40B 520.50A 520.50A 539.60 +12.30 527.30 148000 ---- 526.70B 510.80A 510.80A 529.80 +12.20 517.60 149000 ---- 517.00B 501.20A 501.20A 520.10 +12.20 507.90 150000 ---- 507.30B 491.50A 491.50A 510.40 +12.10 498.30 151000 ---- 497.70B 482.00A 482.00A 500.70 +12.10 488.60 152000 ---- 488.00B 472.40A 472.40A 491.00 +12.00 479.00 153000 ---- 478.30B 462.70A 462.70A 481.30 +11.90 469.40 154000 ---- 468.70B 453.10A 453.10A 471.70 +11.90 459.80 155000 ---- 459.10B 443.60A 443.60A 462.00 +11.80 450.20 156000 ---- 450.30B 434.00A 434.00A 452.40 +11.70 440.70 157000 ---- 443.00B 424.50A 424.50A 442.80 +11.70 431.10 158000 ---- 433.40B 415.10A 415.10A 433.30 +11.70 421.60 159000 ---- 423.90B 405.70A 405.70A 423.70 +11.50 412.20 160000 ---- 414.40B 397.30A 397.30A 414.20 +11.50 402.70 1 161000 ---- 404.90B 386.80A 386.80A 404.70 +11.40 393.30 162000 ---- 395.40B 377.50A 377.50A 395.20 +11.30 383.90 163000 ---- 386.00B 368.20A 368.20A 385.80 +11.30 374.50 164000 ---- 376.60B 358.90A 358.90A 376.40 +11.20 365.20 165000 ---- 367.20B 349.60A 349.60A 367.00 +11.10 355.90 166000 ---- 357.90B 340.50A 340.50A 357.70 +11.00 346.70 167000 ---- 348.60B 332.20A 332.20A 348.40 +10.90 337.50 55 168000 ---- 339.40B 323.10A 323.10A 339.10 +10.80 328.30 56 169000 ---- 330.20B 313.20A 313.20A 329.90 +10.70 319.20 170000 ---- 321.00B 305.00A 305.00A 320.70 +10.50 310.20 9 171000 ---- 311.90B 296.00A 296.00A 311.60 +10.50 301.10 1 172000 ---- 302.90B 286.30A 286.30A 302.50 +10.30 292.20 173000 ---- 293.90B 278.30A 278.30A 293.50 +10.20 283.30 60 174000 ---- 284.90B 268.60A 268.60A 284.50 +10.10 274.40 175000 ---- 276.00B 260.80A 260.80A 275.60 +9.90 265.70 64 176000 ---- 267.20B 251.10A 251.10A 266.70 +9.80 256.90 177000 ---- 258.50B 243.60A 243.60A 258.00 +9.70 248.30 1 178000 ---- 249.80B 235.10A 235.10A 249.30 +9.60 239.70 1 179000 ---- 241.20B 225.70A 225.70A 240.60 +9.40 231.20 180000 ---- 232.70B 218.50A 218.50A 232.10 +9.30 222.80 2 181000 ---- 224.20B 209.20A 209.20A 223.60 +9.10 214.50 182000 ---- 215.90B 202.10A 202.10A 215.30 +9.00 206.30 24 183000 ---- 207.60B 194.00A 194.00A 207.00 +8.80 198.20 9 184000 ---- 199.40B 186.00A 186.00A 198.80 +8.70 190.10 19 185000 ---- 191.40B 178.10A 178.10A 190.70 +8.50 182.20 18 186000 ---- 183.40B 170.40A 170.40A 182.70 +8.30 174.40 9 187000 ---- 175.50B 162.70A 162.70A 174.90 +8.20 166.70 16 188000 ---- 167.80B 154.60A 154.60A 167.10 +8.00 159.10 189000 ---- 160.20B 147.80A 147.80A 159.40 +7.70 151.70 12 190000 ---- 153.70B 139.90A 139.90A 151.90 +7.50 144.40 13 191000 ---- 146.20B 132.80A 132.80A 144.50 +7.30 137.20 1 192000 ---- 139.00B 125.90A 125.90A 137.20 +7.00 130.20 31 193000 ---- 131.80B 119.20A 119.20A 130.10 +6.80 123.30 4 194000 ---- 124.80B 112.60A 124.80B 123.20 +6.50 116.70 54 195000 ---- 118.00B 106.00A 118.00B 116.40 +6.30 110.10 66 196000 ---- 111.30B 99.90A 111.30B 109.70 +5.90 103.80 30 197000 ---- 104.80B 93.70A 104.80B 103.30 +5.70 97.60 40 198000 ---- 98.40B 87.80A 98.40B 97.00 +5.40 91.60 15 199000 ---- 92.30B 82.00A 92.30B 90.90 +5.10 85.80 2 200000 ---- 86.30B 76.30A 86.30B 85.00 +4.80 80.20 21 32 201000 79.90 80.60 71.10A 79.20A 79.30 +4.60 6 74.70 17 202000 74.30 74.90B 66.00A 74.90B 73.80 +4.30 1 69.50 78 104 203000 ---- 69.60B 61.10A 69.60B 68.50 +4.10 64.40 21 48 204000 ---- 64.40B 56.50A 64.40B 63.40 +3.80 59.60 15 44 205000 ---- 59.50B 52.00A 59.50B 58.50 +3.60 54.90 17 206000 ---- 54.80B 47.80A 54.80B 53.90 +3.40 50.50 15 16 207000 ---- 50.30B 43.80A 50.30B 49.40 +3.00 46.40 208000 ---- 46.10B 40.20A 46.10B 45.30 +2.90 1 42.40 1 209000 ---- 42.00B 36.50A 42.00B 41.30 +2.60 1 38.70 210000 ---- 38.30B 33.20A 38.30B 37.60 +2.40 35.20 1 19 211000 ---- 34.70B 30.30A 34.70B 34.20 +2.20 32.00 9 212000 ---- 31.40B 27.40A 31.40B 30.90 +2.00 28.90 8 213000 ---- 28.40B 24.80A 28.40B 27.90 +1.80 26.10 9 214000 ---- 25.50B 22.30A 25.50B 25.20 +1.60 23.60 20 215000 ---- 22.90B 20.10A 22.90B 22.60 +1.40 21.20 3 216000 ---- 20.50B 18.00A 20.50B 20.30 +1.30 19.00 217000 ---- 18.30B 16.20A 18.30B 18.10 +1.10 17.00 218000 ---- 16.40B 14.50A 14.50A 16.20 +1.00 15.20 219000 ---- 14.60B 13.00A 14.60B 14.40 +.80 13.60 220000 ---- 13.00B 11.60A 13.00B 12.80 +.70 12.10 3 52 221000 ---- 11.50B 10.40A 11.50B 11.40 +.60 10.80 222000 ---- 10.20B 9.30A 10.20B 10.10 +.50 9.60 223000 ---- 9.00B 8.30A 9.00B 9.00 +.40 8.60 225000 7.50 7.50 6.60A 7.40 7.10 +.30 8 6.80 1664 1666 230000 ---- ---- ---- ---- 3.95 +.15 3.80 1 2 235000 ---- ---- ---- ---- 2.35 +.10 2.25 1 240000 ---- ---- ---- ---- 1.50 +.10 1.40 1 1 245000 ---- ---- ---- ---- 1.05 +.10 .95 250000 ---- ---- ---- ---- .70 +.10 .60 255000 ---- ---- ---- ---- .50 +.10 .40 260000 ---- ---- ---- ---- .35 +.05 .30 265000 ---- ---- ---- ---- .30 +.10 .20 85000 ---- 1149.40B 1133.20A 1133.20A 1153.30 +12.70 1140.60 90000 ---- 1099.70B 1083.50A 1083.50A 1103.60 +12.80 1090.80 95000 ---- 1049.90B 1033.90A 1033.90A 1053.80 +12.70 1041.10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 997.70B 982.70A 982.70A 1002.20 +12.70 989.50 105000 ---- 948.80B 933.30A 933.30A 952.80 +12.70 940.10 110000 ---- 899.40B 884.00A 884.00A 903.40 +12.60 890.80 115000 ---- 849.90B 834.80A 834.80A 854.20 +12.70 841.50 120000 ---- 801.00B 785.40A 785.40A 805.00 +12.60 792.40 125000 ---- 752.00B 736.40A 736.40A 755.90 +12.50 743.40 130000 ---- 703.10B 687.70A 687.70A 707.10 +12.50 694.60 131000 ---- 691.40B 679.30A 679.30A 697.30 +12.40 684.90 132000 ---- 681.70B 669.50A 669.50A 687.50 +12.40 675.10 133000 ---- 672.00B 659.80A 659.80A 677.80 +12.40 665.40 134000 ---- 662.30B 650.10A 650.10A 668.10 +12.40 655.70 135000 ---- 654.60B 639.20A 639.20A 658.30 +12.30 646.00 136000 ---- 642.90B 630.80A 630.80A 648.60 +12.30 636.30 137000 ---- 633.10B 621.10A 621.10A 638.90 +12.30 626.60 138000 ---- 624.10B 611.50A 611.50A 629.20 +12.20 617.00 139000 ---- 613.90B 601.80A 601.80A 619.60 +12.30 607.30 140000 ---- 606.30B 591.10A 591.10A 609.90 +12.20 597.70 141000 ---- 595.30B 582.60A 582.60A 600.20 +12.10 588.10 142000 ---- 585.10B 573.00A 573.00A 590.60 +12.10 578.50 143000 ---- 575.50B 563.50A 563.50A 581.00 +12.10 568.90 144000 ---- 565.70B 554.50A 554.50A 571.30 +12.00 559.30 145000 ---- 558.20B 543.30A 543.30A 561.70 +11.90 549.80 146000 ---- 551.90B 535.00A 535.00A 552.20 +12.00 540.20 147000 ---- 542.30B 525.50A 525.50A 542.60 +11.90 530.70 148000 ---- 532.80B 516.10A 516.10A 533.00 +11.80 521.20 149000 ---- 523.20B 507.00A 507.00A 523.50 +11.80 511.70 150000 ---- 513.70B 495.70A 495.70A 514.00 +11.70 502.30 151000 ---- 504.30B 487.80A 487.80A 504.50 +11.60 492.90 152000 ---- 494.80B 478.70A 478.70A 495.10 +11.60 483.50 153000 ---- 485.40B 469.00A 469.00A 485.60 +11.50 474.10 154000 ---- 476.00B 459.70A 459.70A 476.20 +11.50 464.70 155000 ---- 466.60B 448.90A 448.90A 466.80 +11.40 455.40 156000 ---- 457.20B 441.10A 441.10A 457.40 +11.30 446.10 157000 ---- 447.90B 432.20A 432.20A 448.10 +11.30 436.80 158000 ---- 438.60B 422.70A 422.70A 438.80 +11.20 427.60 159000 ---- 429.30B 413.50A 413.50A 429.50 +11.10 418.40 160000 ---- 420.10B 403.00A 403.00A 420.20 +11.00 409.20 161000 ---- 410.90B 395.50A 395.50A 411.00 +10.90 400.10 162000 ---- 401.70B 386.00A 386.00A 401.80 +10.80 391.00 163000 ---- 392.60B 377.00A 377.00A 392.70 +10.70 382.00 164000 ---- 383.50B 368.10A 368.10A 383.50 +10.50 373.00 165000 ---- 374.50B 358.00A 358.00A 374.50 +10.50 364.00 166000 ---- 365.50B 350.30A 350.30A 365.40 +10.30 355.10 167000 ---- 356.50B 341.50A 341.50A 356.50 +10.30 346.20 168000 ---- 347.60B 332.90A 332.90A 347.50 +10.10 337.40 169000 ---- 338.70B 324.10A 324.10A 338.60 +10.00 328.60 170000 ---- 329.90B 314.20A 314.20A 329.80 +9.90 319.90 171000 ---- 321.20B 306.70A 306.70A 321.00 +9.80 311.20 172000 ---- 312.50B 298.20A 298.20A 312.30 +9.70 302.60 173000 ---- 303.80B 289.70A 289.70A 303.60 +9.50 294.10 174000 ---- 295.20B 281.30A 281.30A 295.00 +9.40 285.60 175000 ---- 286.70B 271.80A 271.80A 286.50 +9.40 277.10 176000 ---- 278.30B 264.50A 264.50A 278.10 +9.30 268.80 177000 ---- 269.90B 256.40A 256.40A 269.70 +9.20 260.50 178000 ---- 261.60B 248.20A 248.20A 261.40 +9.10 252.30 179000 ---- 253.40B 240.20A 240.20A 253.20 +9.10 244.10 180000 ---- 245.20B 231.30A 231.30A 245.00 +8.90 236.10 181000 ---- 237.10B 224.30A 224.30A 237.00 +8.90 228.10 182000 ---- 229.10B 216.50A 216.50A 229.00 +8.80 220.20 183000 ---- 221.20B 208.70A 208.70A 221.10 +8.70 212.40 184000 ---- 213.40B 201.10A 201.10A 213.30 +8.60 204.70 185000 ---- 205.70B 192.80A 192.80A 205.50 +8.40 197.10 186000 ---- 198.10B 186.10A 186.10A 197.90 +8.30 189.60 187000 ---- 190.60B 178.80A 178.80A 190.40 +8.10 182.30 188000 ---- 183.20B 171.60A 171.60A 182.90 +7.90 175.00 15 189000 ---- 175.90B 164.50A 164.50A 175.60 +7.80 167.80 1 190000 ---- 168.70B 157.50A 157.50A 168.40 +7.60 160.80 1 191000 ---- 161.60B 150.60A 161.60B 161.20 +7.30 153.90 16 192000 ---- 154.60B 143.90A 154.60B 154.20 +7.10 147.10 30 193000 ---- 147.80B 136.90A 147.80B 147.40 +6.90 140.50 194000 ---- 141.10B 130.10A 141.10B 140.60 +6.60 134.00 195000 ---- 134.50B 123.90A 134.50B 134.00 +6.40 127.60 75 196000 ---- 128.00B 117.70A 128.00B 127.50 +6.10 121.40 197000 ---- 121.70B 111.80A 121.70B 121.20 +5.90 115.30 198000 ---- 115.60B 105.80A 115.60B 115.00 +5.60 109.40 199000 ---- 109.60B 100.20A 109.60B 109.00 +5.30 103.70 200000 ---- 103.80B 94.80A 103.80B 103.10 +5.00 98.10 1 201000 ---- 98.10B 89.30A 98.10B 97.40 +4.80 92.60 202000 ---- 92.60B 84.30A 92.60B 91.90 +4.60 87.30 203000 ---- 87.20B 79.30A 87.20B 86.50 +4.30 82.20 1 204000 ---- 81.90B 74.40A 74.40A 81.30 +4.00 77.30 205000 ---- 76.90B 69.80A 76.90B 76.30 +3.80 72.50 6 206000 ---- 72.00B 65.30A 72.00B 71.40 +3.50 67.90 207000 ---- 67.30B 61.00A 61.00A 66.80 +3.30 63.50 208000 ---- 62.70B 56.90A 56.90A 62.30 +3.00 59.30 209000 ---- 58.40B 53.00A 53.00A 58.10 +2.90 55.20 210000 ---- 54.30B 49.30A 49.30A 54.00 +2.60 51.40 16 211000 ---- 50.40B 45.70A 45.70A 50.10 +2.40 47.70 212000 ---- 46.70B 42.40A 42.40A 46.40 +2.20 44.20 213000 ---- 43.10B 39.20A 39.20A 42.90 +2.00 40.90 214000 ---- 39.80B 36.20A 36.20A 39.60 +1.90 37.70 215000 ---- 36.60B 33.40A 33.40A 36.50 +1.70 34.80 10 216000 ---- 33.70B 30.80A 30.80A 33.50 +1.50 32.00 217000 ---- 30.80B 28.30A 28.30A 30.80 +1.40 29.40 218000 ---- 28.40B 26.00A 26.00A 28.20 +1.20 27.00 219000 ---- 26.00B 23.90A 23.90A 25.80 +1.10 24.70 220000 ---- 23.80B 21.90A 23.60B 23.60 +1.00 22.60 221000 ---- 21.70B 20.00A 21.70B 21.60 +.90 20.70 222000 ---- 19.80B 18.30A 19.80B 19.70 +.80 18.90 223000 ---- 18.10B 16.70A 18.10B 18.00 +.80 17.20 225000 ---- 14.60B 14.00A 14.60B 14.90 +.60 14.30 2 230000 ---- ---- ---- ---- 9.40 +.40 9.00 235000 ---- ---- ---- ---- 5.90 +.20 5.70 240000 ---- ---- ---- ---- 3.75 +.15 3.60 10 245000 ---- ---- ---- ---- 2.30 +.05 2.25 250000 ---- ---- ---- ---- 1.40 +.05 1.35 1 255000 ---- 1.00B ---- 1.00B .85 +.05 .80 260000 ---- .70B ---- .55B .50 UNCH .50 265000 ---- .50B ---- .50B .30 UNCH .30 90000 ---- 1096.60B 1081.60A 1081.60A 1101.20 +12.70 1088.50 95000 ---- 1047.60B 1032.10A 1032.10A 1051.70 +12.70 1039.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 890 2150 6990 R3E AUG22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 2 105000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- CAB UNCH CAB 72 115000 ---- ---- ---- ---- CAB UNCH CAB 3 120000 ---- ---- ---- ---- CAB UNCH CAB 23 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 12 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH CAB 25 131000 ---- ---- ---- ---- CAB UNCH CAB 2 132000 ---- ---- ---- ---- CAB UNCH CAB 6 133000 ---- ---- ---- ---- CAB UNCH CAB 1 134000 ---- ---- ---- ---- CAB UNCH CAB 3 135000 ---- ---- ---- ---- CAB UNCH CAB 16 136000 ---- ---- ---- ---- CAB UNCH CAB 9 137000 ---- ---- ---- ---- CAB UNCH CAB 67 138000 ---- ---- ---- ---- CAB UNCH CAB 4 139000 ---- ---- ---- ---- CAB UNCH CAB 117 140000 ---- ---- ---- ---- CAB UNCH CAB 41 141000 ---- ---- ---- ---- CAB UNCH CAB 67 142000 ---- ---- ---- ---- CAB UNCH CAB 47 143000 ---- ---- ---- ---- CAB UNCH CAB 17 144000 ---- ---- ---- ---- CAB UNCH CAB 20 145000 ---- ---- ---- ---- CAB UNCH CAB 33 146000 ---- ---- ---- ---- CAB UNCH CAB 8 147000 ---- ---- ---- ---- CAB UNCH CAB 47 148000 ---- ---- ---- ---- CAB UNCH CAB 1 148500 ---- ---- ---- ---- CAB UNCH CAB 10 149000 ---- ---- ---- ---- CAB UNCH CAB 44 149500 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 180 150500 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 59 151500 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 51 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 38 153500 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 56 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 85 155500 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 40 156500 ---- ---- ---- ---- CAB UNCH CAB 1 157000 ---- ---- ---- ---- CAB UNCH CAB 128 157500 ---- ---- ---- ---- CAB UNCH CAB 30 158000 ---- ---- ---- ---- CAB UNCH CAB 144 158500 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 49 159500 ---- ---- ---- ---- CAB UNCH CAB 1 160000 ---- ---- ---- ---- CAB UNCH CAB 269 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 197 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 261 162500 ---- ---- ---- ---- CAB UNCH CAB 21 163000 ---- ---- ---- ---- CAB UNCH CAB 164 163500 ---- ---- ---- ---- CAB UNCH CAB 45 164000 ---- ---- ---- ---- CAB UNCH CAB 77 164500 ---- ---- ---- ---- CAB UNCH CAB 26 165000 ---- ---- ---- ---- CAB UNCH CAB 217 165500 ---- ---- ---- ---- CAB UNCH CAB 72 166000 ---- ---- ---- ---- CAB UNCH CAB 230 166500 ---- ---- ---- ---- CAB UNCH CAB 54 167000 ---- ---- ---- ---- CAB UNCH CAB 114 167500 ---- ---- ---- ---- CAB UNCH CAB 31 168000 ---- ---- ---- ---- CAB UNCH CAB 187 168500 ---- ---- ---- ---- CAB UNCH CAB 9 169000 ---- ---- ---- ---- CAB UNCH CAB 75 169500 ---- ---- ---- ---- CAB UNCH CAB 43 170000 ---- ---- ---- ---- CAB UNCH CAB 136 170500 ---- ---- ---- ---- CAB UNCH CAB 53 171000 ---- ---- ---- ---- CAB UNCH CAB 220 171500 ---- ---- ---- ---- CAB UNCH CAB 83 172000 ---- ---- ---- ---- CAB UNCH CAB 214 172500 ---- ---- ---- ---- CAB UNCH CAB 11 173000 ---- ---- ---- ---- CAB -.05 .05 95 173500 ---- ---- ---- ---- CAB -.05 .05 29 174000 ---- ---- ---- ---- CAB -.05 .05 36 174500 ---- ---- ---- ---- CAB -.05 .05 7 175000 ---- ---- ---- ---- CAB -.05 1 .05 193 175500 ---- ---- ---- ---- CAB -.05 .05 13 176000 ---- ---- ---- ---- CAB -.05 .05 105 176500 ---- ---- ---- ---- CAB -.05 .05 34 177000 ---- ---- ---- ---- CAB -.05 .05 96 177500 ---- ---- ---- ---- CAB -.05 .05 21 178000 ---- ---- ---- ---- CAB -.05 .05 211 178500 ---- ---- ---- ---- CAB -.05 .05 31 179000 ---- ---- ---- ---- CAB -.05 .05 81 179500 ---- ---- ---- ---- CAB -.05 .05 29 180000 ---- ---- ---- ---- CAB -.05 .05 156 180500 ---- ---- ---- ---- CAB -.10 .10 81 181000 ---- ---- ---- ---- CAB -.10 .10 112 181500 ---- ---- ---- ---- CAB -.10 .10 23 182000 ---- ---- ---- ---- CAB -.10 .10 1 159 182500 ---- ---- ---- ---- CAB -.10 .10 22 183000 ---- ---- ---- ---- .05 -.05 .10 1 48 183500 ---- ---- .10A .10A .05 -.10 .15 54 184000 ---- ---- .10A .10A .05 -.10 .15 1 34 184500 ---- ---- .10A .10A .05 -.10 .15 15 185000 ---- ---- .10A .10A .05 -.15 .20 2 149 185500 ---- ---- .15A .15A .05 -.15 .20 7 186000 ---- ---- .15A .15A .05 -.15 .20 47 186500 ---- ---- .15A .15A .05 -.20 .25 69 187000 ---- ---- .10A .10A .05 -.25 .30 36 187500 ---- ---- .10A .10A .10 -.20 .30 45 188000 ---- ---- .15A .15A .10 -.25 .35 60 188500 ---- ---- .15A .15A .10 -.30 1 .40 41 189000 ---- ---- .15A .15A .10 -.35 2 .45 1 41 189500 ---- ---- .15A .15A .15 -.35 .50 22 190000 .15 .15 .15 .20B .15 -.40 2 .55 2 78 190500 .15 .15 .15 .20B .20 -.45 3 .65 25 191000 ---- ---- .25A .25A .20 -.55 .75 78 191500 ---- ---- .25A .25A .25 -.65 .90 90 192000 1.00 1.00 .30A .30A .30 -.80 2 1.10 4 62 192500 .60 .60 .35A .35A .35 -1.00 2 1.35 1 18 193000 ---- 1.65B .40A 1.65B .45 -1.15 1.60 3 48 193500 2.00 2.15B .50A .50A .55 -1.45 2 2.00 21 194000 ---- 2.70B .60A 2.70B .65 -1.80 1 2.45 4 73 194500 3.50 3.50 .70A .70A .75 -2.25 5 3.00 13 11 195000 4.00 4.25B .90A .90A .95 -2.75 13 3.70 22 62 195500 2.00 5.20B 1.10A 1.10A 1.15 -3.35 2 4.50 14 196000 5.00 6.40B 1.35A 1.35A 1.45 -4.05 16 5.50 5 31 196500 6.50 7.70B 1.70A 1.70A 1.80 -4.80 3 6.60 7 22 197000 5.10 9.30B 2.05A 2.25A 2.30 -5.60 38 7.90 6 25 197500 6.50 11.10B 2.65A 2.85A 2.90 -6.50 32 9.40 46 54 198000 11.50 13.10B 3.35A 3.65A 3.70 -7.40 38 11.10 64 96 198500 6.40 15.40B 4.25A 4.95B 4.65 -8.35 29 13.00 124 145 199000 10.80 17.80B 5.30A 5.80A 5.90 -9.30 53 15.20 94 90 199500 9.90 20.40B 6.70A 7.30A 7.40 -10.30 14 17.70 22 56 200000 22.50 23.50B 8.30A 9.00A 9.30 -11.10 53 20.40 15 34 200500 17.00 26.90B 10.40A 11.60 11.60 -11.90 6 23.50 44 51 201000 ---- 30.70B 13.40A 13.40A 14.40 -12.40 26.80 5 35 201500 ---- 34.80B 16.90A 16.90A 17.50 -13.00 30.50 13 202000 20.50 39.10B 20.50 20.80B 21.20 -13.20 4 34.40 10 23 202500 ---- 43.70B 24.50A 24.50A 25.20 -13.30 38.50 3 203000 ---- 48.50B 28.80A 28.80A 29.50 -13.30 42.80 2 1 203500 ---- 53.30B 33.40A 33.40A 34.10 -13.20 10 47.30 1 204000 ---- 58.20B 38.10A 38.10A 38.80 -13.20 52.00 204500 ---- 62.90B 46.60A 46.60A 43.60 -13.10 56.70 205000 ---- 67.70B 51.50A 51.50A 48.50 -13.00 61.50 14 14 205500 ---- 72.70B 56.40A 72.70B 53.40 -13.00 66.40 5 206000 ---- 77.60B 61.30A 61.30A 58.40 -12.90 71.30 206500 ---- 82.70B 66.30A 66.30A 63.30 -13.00 76.30 207000 ---- 87.60B 71.30A 71.30A 68.30 -12.90 81.20 12 3 207500 ---- 92.80B 76.20A 76.20A 73.30 -12.90 86.20 208000 ---- 97.80B 81.20A 81.20A 78.30 -12.80 91.10 208500 ---- 102.60B 86.20A 86.20A 83.30 -12.80 96.10 209000 ---- 107.60B 91.30A 91.30A 88.30 -12.80 101.10 209500 ---- 112.60B 96.20A 96.20A 93.30 -12.80 106.10 210000 ---- 117.50B 101.20A 101.20A 98.30 -12.70 111.00 210500 ---- 122.60B 106.20A 106.20A 103.30 -12.70 116.00 211000 ---- 127.60B 111.20A 111.20A 108.30 -12.70 121.00 211500 ---- 132.50B 116.10A 116.10A 113.30 -12.70 126.00 212000 ---- 137.60B 121.10A 121.10A 118.30 -12.70 131.00 212500 ---- 142.70B 126.10A 126.10A 123.30 -12.70 136.00 213000 ---- 147.70B 131.20A 131.20A 128.30 -12.70 141.00 214000 ---- 157.70B 141.10A 141.10A 138.30 -12.70 151.00 215000 ---- 167.40B 151.20A 151.20A 148.30 -12.60 160.90 216000 ---- 177.40B 161.10A 161.10A 158.30 -12.60 170.90 1 217000 ---- 187.70B 171.10A 171.10A 168.30 -12.60 180.90 218000 ---- 197.70B 181.10A 181.10A 178.30 -12.60 190.90 219000 ---- 207.50B 191.10A 191.10A 188.30 -12.60 200.90 220000 ---- 217.50B 201.10A 201.10A 198.30 -12.60 210.90 221000 ---- 227.50B 211.10A 211.10A 208.30 -12.60 220.90 222000 ---- 237.70B 221.20A 221.20A 218.30 -12.60 230.90 223000 ---- 247.70B 231.20A 231.20A 228.30 -12.60 240.90 224000 ---- 257.50B 241.20A 241.20A 238.30 -12.60 250.90 225000 ---- 267.60B 251.20A 251.20A 248.30 -12.60 260.90 230000 ---- 317.60B 301.10A 301.10A 298.30 -12.60 310.90 235000 ---- 367.60B 351.10A 351.10A 348.30 -12.60 360.90 240000 ---- 417.60B 401.10A 401.10A 398.30 -12.50 410.80 245000 ---- 467.60B 451.10A 451.10A 448.30 -12.50 460.80 250000 ---- 517.60B 501.00A 501.00A 498.30 -12.50 510.80 255000 ---- 567.60B 551.10A 551.10A 548.30 -12.50 560.80 260000 ---- 617.40B 601.10A 601.10A 598.30 -12.50 610.80 265000 ---- 667.60B 651.10A 651.10A 648.30 -12.50 660.80 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 61 95000 ---- ---- ---- ---- CAB UNCH CAB 2 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 +.05 .15 105000 ---- ---- ---- ---- .25 UNCH .25 16 110000 ---- ---- ---- ---- .35 UNCH .35 2 6 115000 ---- ---- ---- ---- .50 UNCH .50 8 120000 ---- ---- ---- ---- .70 UNCH .70 6 124000 ---- ---- ---- ---- .95 UNCH .95 8 125000 ---- ---- ---- ---- 1.00 UNCH 1.00 9 126000 ---- ---- ---- ---- 1.05 -.05 1.10 127000 ---- ---- ---- ---- 1.10 -.05 1.15 128000 ---- ---- ---- ---- 1.20 -.05 1.25 5 129000 ---- ---- ---- ---- 1.25 -.05 1.30 130000 ---- ---- ---- ---- 1.35 -.05 1.40 1 4 131000 ---- ---- ---- ---- 1.40 -.10 1.50 132000 ---- ---- ---- ---- 1.50 -.10 1.60 133000 ---- ---- ---- ---- 1.60 -.10 1.70 134000 ---- ---- ---- ---- 1.70 -.10 1.80 135000 ---- ---- ---- ---- 1.80 -.10 1.90 5 136000 ---- ---- ---- ---- 1.90 -.15 2.05 137000 ---- ---- ---- ---- 2.00 -.20 2.20 138000 ---- ---- ---- ---- 2.15 -.15 2.30 70 139000 ---- ---- ---- ---- 2.25 -.20 2.45 1 140000 ---- ---- ---- ---- 2.40 -.25 2.65 1 67 141000 ---- ---- ---- ---- 2.55 -.25 2.80 142000 ---- ---- ---- ---- 2.70 -.30 3.00 143000 ---- ---- ---- ---- 2.85 -.30 3.15 15 144000 ---- ---- 3.30A 3.30A 3.00 -.35 3.35 12 145000 ---- ---- 3.50A 3.50A 3.20 -.40 3.60 15 146000 ---- ---- 3.70A 3.70A 3.40 -.40 3.80 15 147000 ---- ---- 3.90A 3.90A 3.60 -.45 4.05 148000 ---- ---- 4.10A 4.10A 3.80 -.50 4.30 57 149000 ---- ---- 4.30A 4.30A 4.05 -.55 4.60 30 150000 ---- ---- 4.55A 4.55A 4.30 -.55 2 4.85 1 51 151000 ---- ---- 4.80A 4.80A 4.55 -.65 5.20 3 152000 ---- ---- 5.10A 5.10A 4.80 -.70 5.50 153000 ---- ---- 5.40A 5.40A 5.10 -.70 5.80 1 154000 ---- ---- 5.70A 5.70A 5.40 -.80 6.20 15 155000 ---- ---- 6.00A 6.00A 5.70 -.90 6.60 3 156000 ---- ---- 6.30A 6.30A 6.10 -.90 7.00 1 157000 ---- ---- 6.70A 6.70A 6.40 -1.00 7.40 158000 ---- ---- 7.10A 7.10A 6.80 -1.10 7.90 1 2 159000 ---- ---- 7.50A 7.50A 7.20 -1.20 8.40 2 160000 7.90 7.90 7.80 7.80 7.70 -1.20 6 8.90 5 17 161000 ---- ---- 8.40A 8.40A 8.10 -1.30 9.40 3 2 162000 ---- ---- 8.80A 8.80A 8.60 -1.40 10.00 163000 ---- ---- 9.40A 9.40A 9.10 -1.50 10.60 164000 ---- ---- 9.90A 9.90A 9.70 -1.50 11.20 165000 ---- ---- 10.50A 10.50A 10.30 -1.60 11.90 18 166000 ---- ---- 11.10A 11.10A 10.90 -1.70 12.60 1 30 167000 13.70 13.70 11.70A 11.70A 11.50 -1.80 12 13.30 151 168000 ---- 14.50B 12.40A 14.50B 12.20 -1.90 2 14.10 1650 1666 169000 ---- 15.40B 13.10A 15.40B 13.00 -2.00 15.00 34 34 170000 ---- 16.30B 13.90A 16.30B 13.70 -2.20 15.90 5 171000 ---- 17.30B 14.60A 17.30B 14.60 -2.20 16.80 33 33 172000 16.90 18.30B 15.50A 15.50A 15.40 -2.40 2 17.80 173000 ---- 19.40B 16.40A 19.40B 16.40 -2.40 18.80 1 174000 19.10 20.60B 17.40A 17.40A 17.40 -2.60 1 20.00 1 175000 ---- 21.80B 18.40A 21.70B 18.40 -2.70 21.10 20 23 176000 ---- 23.10B 19.50A 23.00B 19.50 -2.90 22.40 41 177000 ---- 24.50B 20.70A 24.40B 20.70 -3.00 23.70 1 178000 ---- 26.00B 21.90A 25.90B 22.00 -3.10 25.10 179000 ---- 27.50B 23.20A 27.50B 23.30 -3.30 26.60 180000 ---- 29.10B 24.60A 29.10B 24.70 -3.40 1 28.10 13 15 181000 ---- 30.70B 26.10A 30.70B 26.20 -3.50 29.70 4 19 182000 29.50 32.70B 27.60A 27.60A 27.80 -3.70 6 31.50 2 183000 ---- 34.60B 29.30A 34.60B 29.50 -3.80 33.30 102 184000 ---- 36.30B 31.00A 36.30B 31.20 -4.00 35.20 16 185000 ---- 38.70B 32.80A 38.60B 33.10 -4.20 1 37.30 3 186000 ---- 40.90B 34.70A 40.80B 35.10 -4.30 39.40 187000 ---- 43.00B 36.70A 43.00B 37.20 -4.50 41.70 45 188000 ---- 45.50B 38.90A 45.40B 39.30 -4.70 44.00 2 189000 ---- 48.10B 41.20A 48.00B 41.60 -4.90 46.50 30 190000 ---- 51.20B 43.60A 51.10B 44.10 -5.10 49.20 4 191000 ---- 53.70B 46.10A 53.60B 46.60 -5.40 52.00 15 192000 ---- 56.80B 48.80A 56.70B 49.30 -5.60 54.90 38 193000 ---- 60.00B 51.60A 60.00B 52.20 -5.80 58.00 1 88 194000 ---- 63.60B 54.60A 63.60B 55.20 -6.10 61.30 1 195000 ---- 67.20B 57.70A 67.10B 58.30 -6.40 64.70 11 10 196000 61.50 70.90B 61.00A 61.00A 61.60 -6.70 150 68.30 113 114 197000 ---- 74.70B 64.40A 74.70B 65.10 -7.00 72.10 88 198000 ---- 78.80B 68.00A 78.80B 68.80 -7.30 76.10 55 55 199000 ---- 83.00B 71.80A 82.90B 72.70 -7.50 80.20 200000 ---- 87.50B 75.70A 87.40B 76.70 -7.80 84.50 16 16 201000 79.80 92.10B 79.80 79.90A 81.00 -8.00 4 89.00 30 78 202000 ---- 96.80B 84.40A 96.80B 85.40 -8.30 93.70 19 203000 ---- 101.80B 89.00A 101.80B 90.10 -8.50 98.60 204000 ---- 107.10B 93.80A 107.00B 94.90 -8.90 103.80 205000 ---- 112.60B 98.80A 112.50B 100.00 -9.10 109.10 206000 ---- 118.40B 104.10A 118.20B 105.30 -9.30 114.60 207000 ---- 124.30B 109.50A 124.30B 110.90 -9.50 120.40 208000 ---- 130.50B 115.20A 130.50B 116.70 -9.70 126.40 209000 ---- 136.90B 121.10A 136.90B 122.70 -10.00 132.70 210000 ---- 143.60B 127.30A 143.60B 128.90 -10.20 139.10 211000 ---- 150.30B 134.60A 150.10B 135.40 -10.50 145.90 212000 ---- 156.40B 141.40A 156.40B 142.10 -10.70 152.80 1 213000 ---- 164.70B 148.30A 164.50B 149.10 -10.90 160.00 214000 ---- 172.30B 155.50A 172.30B 156.30 -11.00 167.30 215000 ---- 178.80B 162.90A 178.70B 163.70 -11.20 174.90 1 216000 ---- 187.70B 170.50A 187.60B 171.30 -11.40 182.70 217000 ---- 196.00B 178.30A 195.90B 179.10 -11.60 190.70 218000 ---- 204.20B 186.40A 204.10B 187.10 -11.70 198.80 219000 ---- 212.70B 194.50A 212.70B 195.30 -11.80 207.10 220000 ---- 221.30B 202.90A 221.30B 203.70 -11.90 215.60 221000 ---- 230.00B 211.40A 229.90B 212.20 -12.10 224.30 222000 ---- 238.90B 220.10A 238.70B 220.90 -12.10 233.00 223000 ---- 247.80B 229.00A 247.80B 229.70 -12.20 241.90 225000 ---- 266.00B 247.00A 265.80B 247.70 -12.30 260.00 230000 ---- 313.10B 293.70A 313.10B 294.40 -12.50 306.90 235000 ---- 361.20B 345.30A 361.20B 342.60 -12.50 355.10 240000 ---- 410.20B 394.00A 410.10B 391.50 -12.50 404.00 245000 ---- 459.50B 443.20A 459.50B 440.80 -12.50 453.30 250000 ---- 509.00B 492.70A 508.90B 490.30 -12.50 502.80 255000 ---- 558.50B 542.40A 558.50B 539.90 -12.50 552.40 260000 ---- 608.10B 592.00A 607.90B 589.50 -12.50 602.00 265000 ---- 657.60B 641.70A 657.50B 639.20 -12.50 651.70 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 +.05 .05 95000 ---- ---- ---- ---- .10 UNCH .10 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .70 UNCH .70 2 4 105000 ---- ---- ---- ---- .95 UNCH .95 110000 ---- ---- ---- ---- 1.25 -.05 1.30 115000 ---- ---- ---- ---- 1.65 -.05 1.70 120000 ---- ---- ---- ---- 2.15 -.10 2.25 125000 ---- ---- ---- ---- 2.75 -.15 2.90 130000 ---- ---- ---- ---- 3.50 -.25 3.75 131000 ---- ---- ---- ---- 3.70 -.25 3.95 132000 ---- ---- ---- ---- 3.90 -.25 4.15 133000 ---- ---- ---- ---- 4.05 -.30 4.35 134000 ---- ---- ---- ---- 4.25 -.30 4.55 135000 ---- ---- ---- ---- 4.50 -.30 4.80 136000 ---- ---- ---- ---- 4.70 -.30 5.00 137000 ---- ---- ---- ---- 4.95 -.35 5.30 1 138000 ---- ---- ---- ---- 5.20 -.40 5.60 139000 ---- ---- ---- ---- 5.40 -.40 5.80 140000 ---- ---- ---- ---- 5.70 -.40 6.10 141000 ---- ---- ---- ---- 6.00 -.50 6.50 142000 ---- ---- ---- ---- 6.30 -.50 6.80 143000 ---- ---- ---- ---- 6.60 -.50 7.10 144000 ---- ---- ---- ---- 6.90 -.60 7.50 145000 ---- ---- 7.80A 7.80A 7.20 -.70 7.90 1 146000 ---- ---- 8.10A 8.10A 7.60 -.70 8.30 147000 ---- ---- 8.50A 8.50A 7.90 -.80 8.70 148000 ---- ---- 8.90A 8.90A 8.30 -.80 9.10 149000 ---- ---- 9.30A 9.30A 8.70 -.90 9.60 150000 ---- ---- 9.70A 9.70A 9.10 -1.00 10.10 3 5 151000 ---- ---- 10.10A 10.10A 9.60 -1.00 10.60 152000 ---- ---- 10.60A 10.60A 10.00 -1.10 11.10 2 153000 ---- ---- 11.10A 11.10A 10.50 -1.20 11.70 1 154000 ---- ---- 11.60A 11.60A 11.00 -1.20 12.20 1 155000 ---- ---- 12.10A 12.10A 11.60 -1.20 12.80 156000 ---- ---- 12.60A 12.60A 12.10 -1.40 13.50 157000 ---- ---- 13.20A 13.20A 12.70 -1.40 14.10 1 158000 ---- ---- 13.80A 13.80A 13.40 -1.40 14.80 47 159000 ---- ---- 14.50A 14.50A 14.00 -1.60 15.60 35 160000 ---- ---- 15.20A 15.20A 14.70 -1.60 16.30 6 161000 ---- ---- 15.90A 15.90A 15.40 -1.70 17.10 162000 ---- ---- 16.60A 16.60A 16.10 -1.90 18.00 163000 ---- ---- 17.40A 17.40A 16.90 -2.00 18.90 164000 ---- ---- 18.20A 18.20A 17.70 -2.10 19.80 165000 ---- ---- 18.90A 18.90A 18.60 -2.20 20.80 166000 ---- 21.90B 19.80A 21.90B 19.50 -2.30 21.80 167000 ---- 23.00B 20.80A 23.00B 20.40 -2.40 22.80 168000 ---- 24.10B 21.80A 24.10B 21.40 -2.50 23.90 169000 ---- 25.30B 22.80A 25.30B 22.50 -2.60 25.10 170000 ---- 26.70B 23.90A 26.70B 23.60 -2.70 26.30 171000 ---- 28.00B 25.00A 28.00B 24.70 -2.90 27.60 1 172000 ---- 29.30B 26.20A 29.30B 25.90 -3.00 28.90 173000 ---- 30.70B 27.50A 30.70B 27.20 -3.10 30.30 174000 ---- 32.20B 28.80A 32.20B 28.50 -3.20 31.70 175000 ---- 33.90B 30.20A 33.90B 29.90 -3.30 33.20 176000 ---- 35.50B 31.70A 35.50B 31.40 -3.40 34.80 177000 ---- 37.20B 33.20A 37.20B 33.00 -3.40 36.40 178000 ---- 39.10B 34.80A 39.10B 34.60 -3.50 38.10 170 179000 ---- 40.90B 36.50A 40.90B 36.30 -3.60 39.90 36 180000 ---- 42.80B 38.20A 42.80B 38.10 -3.70 41.80 3 181000 ---- 44.80B 40.10A 44.80B 40.00 -3.80 43.80 182000 ---- 47.10B 42.00A 47.10B 41.90 -3.90 45.80 183000 ---- 49.00B 44.00A 49.00B 44.00 -3.90 47.90 2 184000 ---- 51.50B 46.10A 51.50B 46.10 -4.10 50.20 185000 ---- 53.70B 48.30A 53.70B 48.30 -4.20 52.50 3 186000 ---- 56.60B 50.50A 56.60B 50.60 -4.40 55.00 187000 ---- 59.10B 52.90A 59.10B 53.00 -4.50 57.50 188000 ---- 62.00B 55.40A 62.00B 55.50 -4.70 60.20 189000 ---- 64.70B 57.90A 64.70B 58.10 -4.90 63.00 190000 64.80 67.40B 60.60A 65.40B 60.80 -5.10 1 65.90 4 191000 ---- 70.90B 63.40A 70.90B 63.60 -5.30 68.90 192000 72.40 74.20B 66.30A 66.30A 66.50 -5.60 1 72.10 193000 ---- 77.50B 69.40A 77.50B 69.60 -5.80 75.40 194000 ---- 81.00B 72.50A 81.00B 72.80 -6.00 78.80 195000 ---- 84.70B 75.80A 84.70B 76.10 -6.20 82.30 1 196000 ---- 88.50B 79.20A 88.50B 79.60 -6.50 86.10 197000 ---- 92.40B 82.80A 92.40B 83.20 -6.70 89.90 198000 ---- 96.50B 86.50A 96.50B 86.90 -7.00 93.90 199000 ---- 100.70B 90.40A 100.70B 90.80 -7.30 98.10 200000 ---- 105.10B 94.40A 105.10B 94.90 -7.50 102.40 201000 ---- 109.80B 98.60A 109.80B 99.10 -7.80 106.90 202000 ---- 114.50B 102.90A 114.40B 103.50 -8.10 111.60 10 203000 ---- 119.30B 107.40A 119.20B 108.00 -8.40 116.40 204000 ---- 124.20B 112.20A 124.20B 112.80 -8.60 121.40 205000 ---- 129.40B 117.00A 129.20B 117.70 -8.80 126.50 206000 ---- 134.30B 122.20A 134.30B 122.80 -9.10 131.90 207000 ---- 139.90B 127.50A 139.90B 128.10 -9.30 137.40 208000 ---- 145.70B 133.00A 145.70B 133.60 -9.50 143.10 209000 ---- 151.60B 138.70A 151.60B 139.20 -9.80 149.00 210000 ---- 158.60B 144.60A 158.60B 145.10 -9.90 155.00 211000 ---- 164.10B 150.60A 164.10B 151.10 -10.20 161.30 212000 ---- 170.60B 156.90A 170.60B 157.40 -10.30 167.70 213000 ---- 177.30B 163.30A 177.30B 163.80 -10.50 174.30 214000 ---- 184.20B 169.90A 184.20B 170.40 -10.70 181.10 215000 ---- 192.10B 176.70A 192.10B 177.20 -10.90 188.10 216000 ---- 198.50B 183.80A 198.50B 184.20 -11.10 195.30 217000 ---- 205.90B 190.90A 205.90B 191.40 -11.20 202.60 218000 ---- 213.50B 198.30A 213.50B 198.80 -11.30 210.10 219000 ---- 221.20B 205.80A 221.20B 206.30 -11.50 217.80 220000 ---- 230.30B 213.60A 230.10B 214.00 -11.60 225.60 221000 ---- 237.30B 221.40A 237.30B 221.90 -11.70 233.60 222000 ---- 245.40B 229.40A 245.40B 230.00 -11.80 241.80 223000 ---- 253.70B 237.60A 253.70B 238.20 -11.80 250.00 225000 ---- 272.30B 254.40A 272.10B 255.00 -12.00 267.00 230000 ---- 316.90B 298.40A 316.70B 299.10 -12.30 311.40 235000 ---- 363.40B 344.60A 363.20B 345.30 -12.40 357.70 240000 ---- 411.10B 392.20A 410.90B 392.80 -12.50 405.30 245000 ---- 459.30B 444.40A 459.10B 441.00 -12.50 453.50 250000 ---- 508.20B 492.70A 508.00B 489.80 -12.50 502.30 255000 ---- 557.30B 542.20A 557.30B 538.90 -12.50 551.40 260000 ---- 606.60B 591.20A 606.40B 588.20 -12.60 600.80 265000 ---- 656.30B 640.60A 640.60A 637.70 -12.50 650.20 90000 ---- ---- ---- ---- .35 UNCH .35 1 95000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 521 2525 11467 R4A AUG22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 997.40B 983.20A 996.70B 1001.40 +12.60 988.80 105000 ---- 947.40B 933.20A 947.40B 951.50 +12.70 938.80 110000 ---- 897.40B 883.30A 897.40B 901.50 +12.70 888.80 115000 ---- 847.40B 833.30A 847.40B 851.50 +12.70 838.80 120000 ---- 797.40B 783.30A 797.10B 801.50 +12.60 788.90 125000 ---- 747.10B 733.30A 747.10B 751.50 +12.60 738.90 130000 ---- 696.90B 683.20A 696.70B 701.50 +12.60 688.90 135000 ---- 647.50B 633.30A 646.80B 651.50 +12.60 638.90 136000 ---- 637.50B 623.30A 623.30A 641.50 +12.60 628.90 137000 ---- 627.50B 613.30A 613.30A 631.50 +12.60 618.90 138000 ---- 617.60B 603.30A 603.30A 621.50 +12.60 608.90 139000 ---- 607.50B 593.30A 593.30A 611.50 +12.60 598.90 140000 ---- 597.50B 583.30A 596.80B 601.50 +12.60 588.90 141000 ---- 587.50B 573.30A 573.30A 591.60 +12.70 578.90 142000 ---- 577.50B 563.30A 563.30A 581.60 +12.70 568.90 143000 ---- 567.50B 553.30A 553.30A 571.60 +12.70 558.90 144000 ---- 557.50B 543.30A 543.30A 561.60 +12.70 548.90 145000 ---- 547.50B 533.30A 547.20B 551.60 +12.70 538.90 146000 ---- 537.50B 523.40A 523.40A 541.60 +12.70 528.90 147000 ---- 527.50B 513.40A 513.40A 531.60 +12.70 518.90 148000 ---- 517.50B 503.40A 503.40A 521.60 +12.70 508.90 149000 ---- 507.50B 493.40A 493.40A 511.60 +12.70 498.90 150000 ---- 497.50B 483.40A 497.20B 501.60 +12.70 488.90 151000 ---- 487.50B 473.40A 473.40A 491.60 +12.70 478.90 152000 ---- 477.50B 463.40A 463.40A 481.60 +12.60 469.00 153000 ---- 467.50B 453.40A 453.40A 471.60 +12.60 459.00 153500 ---- 462.50B 448.40A 448.40A 466.60 +12.60 454.00 154000 ---- 457.50B 443.40A 443.40A 461.60 +12.60 449.00 154500 ---- 452.50B 438.30A 438.30A 456.60 +12.60 444.00 155000 ---- 447.50B 433.30A 447.10B 451.60 +12.60 439.00 155500 ---- 442.50B 428.40A 428.40A 446.60 +12.60 434.00 156000 ---- 437.50B 423.30A 423.30A 441.60 +12.60 429.00 156500 ---- 432.50B 418.40A 418.40A 436.60 +12.60 424.00 157000 ---- 427.50B 413.40A 413.40A 431.60 +12.60 419.00 157500 ---- 422.50B 408.30A 408.30A 426.60 +12.60 414.00 158000 ---- 417.50B 403.30A 403.30A 421.60 +12.60 409.00 158500 ---- 412.50B 398.40A 398.40A 416.60 +12.60 404.00 159000 ---- 407.50B 393.40A 393.40A 411.60 +12.60 399.00 159500 ---- 402.50B 388.30A 388.30A 406.60 +12.60 394.00 160000 ---- 397.60B 383.40A 396.90B 401.60 +12.60 389.00 160500 ---- 392.50B 378.30A 378.30A 396.60 +12.60 384.00 161000 ---- 387.60B 373.40A 373.40A 391.60 +12.60 379.00 161500 ---- 382.50B 368.30A 368.30A 386.60 +12.60 374.00 162000 ---- 377.50B 363.40A 363.40A 381.60 +12.60 369.00 162500 ---- 372.50B 358.40A 358.40A 376.60 +12.60 364.00 163000 ---- 367.50B 353.40A 353.40A 371.60 +12.60 359.00 163500 ---- 362.50B 348.40A 348.40A 366.60 +12.60 354.00 164000 ---- 357.60B 343.40A 343.40A 361.60 +12.60 349.00 164500 ---- 352.60B 338.40A 338.40A 356.60 +12.60 344.00 165000 ---- 347.70B 333.40A 347.60B 351.60 +12.60 339.00 165500 ---- 342.60B 328.40A 328.40A 346.70 +12.70 334.00 166000 ---- 337.70B 323.40A 323.40A 341.70 +12.70 329.00 166500 ---- 332.70B 318.40A 318.40A 336.70 +12.70 324.00 167000 ---- 327.70B 313.40A 313.40A 331.70 +12.60 319.10 167500 ---- 322.70B 308.50A 308.50A 326.70 +12.60 314.10 168000 ---- 317.70B 303.50A 303.50A 321.70 +12.60 309.10 168500 ---- 312.70B 298.50A 298.50A 316.70 +12.60 304.10 169000 ---- 307.70B 293.50A 293.50A 311.70 +12.60 299.10 169500 ---- 302.70B 288.50A 288.50A 306.70 +12.60 294.10 170000 ---- 297.60B 283.50A 297.60B 301.70 +12.60 289.10 170500 ---- 292.60B 278.50A 278.50A 296.70 +12.60 284.10 171000 ---- 287.60B 273.50A 273.50A 291.70 +12.60 279.10 171500 ---- 282.60B 268.50A 268.50A 286.70 +12.60 274.10 172000 ---- 277.60B 263.50A 263.50A 281.70 +12.60 269.10 172500 ---- 272.60B 258.50A 258.50A 276.70 +12.60 264.10 173000 ---- 267.60B 253.50A 253.50A 271.70 +12.60 259.10 173500 ---- 262.60B 248.50A 248.50A 266.70 +12.60 254.10 174000 ---- 257.70B 243.50A 243.50A 261.70 +12.60 249.10 174500 ---- 252.70B 238.50A 238.50A 256.70 +12.60 244.10 175000 ---- 247.60B 233.50A 247.00B 251.70 +12.60 239.10 175500 ---- 242.70B 228.50A 228.50A 246.70 +12.60 234.10 176000 ---- 237.70B 223.50A 223.50A 241.70 +12.60 229.10 176500 ---- 232.70B 218.60A 218.60A 236.70 +12.50 224.20 177000 ---- 227.70B 213.60A 213.60A 231.70 +12.50 219.20 177500 ---- 222.80B 208.60A 208.60A 226.70 +12.50 214.20 178000 ---- 217.70B 203.60A 203.60A 221.70 +12.50 209.20 178500 ---- 212.70B 198.60A 198.60A 216.80 +12.60 204.20 179000 ---- 207.70B 193.60A 193.60A 211.80 +12.60 199.20 179500 ---- 202.70B 188.60A 188.60A 206.80 +12.60 194.20 180000 ---- 197.70B 183.60A 197.10B 201.80 +12.60 189.20 180500 ---- 192.70B 178.60A 178.60A 196.80 +12.60 184.20 181000 ---- 187.80B 173.60A 173.60A 191.80 +12.50 179.30 181500 ---- 182.80B 168.60A 168.60A 186.80 +12.50 174.30 182000 ---- 177.90B 163.60A 163.60A 181.80 +12.50 169.30 182500 ---- 172.90B 158.60A 158.60A 176.80 +12.50 164.30 183000 ---- 167.80B 153.70A 153.70A 171.80 +12.50 159.30 183500 ---- 162.80B 148.70A 148.70A 166.80 +12.40 154.40 184000 ---- 157.90B 143.70A 143.70A 161.90 +12.50 149.40 184500 ---- 152.90B 138.70A 138.70A 156.90 +12.50 144.40 185000 ---- 147.90B 133.70A 147.90B 151.90 +12.50 139.40 185500 ---- 142.90B 128.70A 128.70A 146.90 +12.40 134.50 186000 ---- 137.90B 123.80A 123.80A 141.90 +12.40 129.50 186500 ---- 133.00B 118.80A 118.80A 136.90 +12.30 124.60 187000 ---- 128.00B 113.90A 113.90A 132.00 +12.40 119.60 187500 ---- 123.10B 108.90A 108.90A 127.00 +12.30 114.70 188000 ---- 116.20B 106.70A 116.20B 122.00 +12.20 109.80 120 188500 ---- 113.20B 99.10A 99.10A 117.00 +12.10 104.90 189000 ---- 108.20B 94.20A 94.20A 112.10 +12.10 100.00 189500 ---- 103.30B 89.40A 89.40A 107.10 +12.00 95.10 190000 ---- 98.40B 84.60A 84.60A 102.20 +11.90 90.30 190500 ---- 93.50B 79.80A 79.80A 97.20 +11.70 85.50 191000 ---- 88.30B 75.10A 75.10A 92.30 +11.50 80.80 191500 ---- 83.50B 70.40A 70.40A 87.40 +11.30 76.10 192000 ---- 78.70B 65.70A 65.70A 82.50 +11.10 71.40 192500 ---- 76.40B 61.20A 61.20A 77.70 +10.80 66.90 193000 ---- 73.80B 56.80A 56.80A 72.80 +10.40 62.40 193500 ---- 69.00B 52.50A 52.50A 68.10 +10.20 57.90 194000 ---- 64.30B 48.20A 48.20A 63.30 +9.70 53.60 194500 ---- 59.60B 44.00A 44.00A 58.70 +9.30 49.40 195000 ---- 55.10B 39.90A 39.90A 54.10 +8.80 45.30 195500 ---- 50.60B 35.90A 35.90A 49.60 +8.30 41.30 196000 ---- 46.20B 32.00A 32.00A 45.20 +7.80 37.40 196500 ---- 41.90B 28.40A 28.40A 40.90 +7.10 33.80 197000 ---- 37.80B 24.80A 24.80A 36.70 +6.50 30.20 197500 ---- 34.30B 21.60A 21.60A 32.60 +5.70 26.90 198000 ---- 30.30B 18.40A 30.30B 28.70 +5.00 23.70 198500 ---- 26.50B 15.70A 26.50B 25.00 +4.30 20.70 199000 ---- 23.00B 13.30A 23.00B 21.50 +3.50 18.00 199500 ---- 19.90B 11.10A 19.90B 18.30 +2.90 15.40 200000 ---- 17.10B 9.20A 17.10B 15.30 +2.20 1 13.10 20 20 200500 ---- 14.30B 7.60A 14.30B 12.70 +1.70 11.00 201000 ---- 11.80B 6.10A 11.80B 10.30 +1.10 9.20 201500 ---- 9.60B 4.85A 9.60B 8.30 +.80 7.50 202000 ---- 7.80B 3.75A 3.75A 6.50 +.40 6.10 202500 ---- 6.20B 2.90A 2.90A 5.00 +.05 4.95 203000 ---- 4.55B 2.20A 2.20A 3.75 -.25 1 4.00 1 203500 ---- 3.70B 1.70A 1.70A 2.80 -.40 3.20 204000 ---- 2.85B 1.30A 1.30A 2.00 -.55 2.55 2 11 204500 ---- 2.20B 1.05A 2.20B 1.45 -.60 2.05 205000 ---- ---- .80A .80A 1.05 -.60 1.65 205500 ---- ---- .65A .65A .75 -.60 1.35 206000 ---- ---- .55A .55A .60 -.55 1.15 206500 ---- ---- .50A .50A .45 -.50 .95 207000 ---- ---- .40A .40A .35 -.45 .80 207500 ---- ---- .40A .40A .30 -.40 .70 208000 ---- ---- .35A .35A .25 -.40 .65 208500 ---- ---- .30A .30A .25 -.30 .55 209000 ---- ---- .30A .30A .20 -.30 .50 209500 ---- ---- .25A .25A .20 -.25 .45 210000 ---- ---- .25A .25A .15 -.25 .40 210500 ---- ---- .25A .25A .15 -.20 .35 211000 ---- ---- .20A .20A .15 -.15 .30 211500 ---- ---- .20A .20A .15 -.10 .25 212000 ---- ---- ---- ---- .15 -.05 .20 212500 ---- ---- ---- ---- .10 -.10 .20 213000 ---- ---- ---- ---- .10 -.05 .15 214000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 +.05 CAB 219000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- 1097.30B 1083.20A 1097.00B 1101.40 +12.60 1088.80 95000 ---- 1047.30B 1033.20A 1046.60B 1051.40 +12.60 1038.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22 152 R4A AUG22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 153500 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 155500 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 156500 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 158500 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 159500 ---- ---- ---- ---- .05 UNCH .05 160000 ---- ---- ---- ---- .05 UNCH .05 160500 ---- ---- ---- ---- .05 UNCH .05 161000 ---- ---- ---- ---- .05 UNCH .05 161500 ---- ---- ---- ---- .05 UNCH .05 162000 ---- ---- ---- ---- .05 UNCH .05 162500 ---- ---- ---- ---- .05 UNCH .05 163000 ---- ---- ---- ---- .05 UNCH .05 163500 ---- ---- ---- ---- .05 UNCH .05 164000 ---- ---- ---- ---- .05 UNCH .05 164500 ---- ---- ---- ---- .05 UNCH .05 165000 ---- ---- ---- ---- .05 UNCH .05 165500 ---- ---- ---- ---- .05 UNCH .05 166000 ---- ---- ---- ---- .05 UNCH .05 166500 ---- ---- ---- ---- .05 UNCH .05 167000 ---- ---- ---- ---- .05 UNCH .05 167500 ---- ---- ---- ---- .05 UNCH .05 168000 ---- ---- ---- ---- .05 UNCH .05 168500 ---- ---- ---- ---- .05 UNCH .05 169000 ---- ---- ---- ---- .05 UNCH .05 169500 ---- ---- ---- ---- .05 UNCH .05 170000 ---- ---- ---- ---- .05 UNCH .05 170500 ---- ---- ---- ---- .05 UNCH .05 171000 ---- ---- ---- ---- .05 UNCH .05 171500 ---- ---- ---- ---- .05 -.05 .10 172000 ---- ---- ---- ---- .05 -.05 .10 172500 ---- ---- ---- ---- .05 -.05 .10 173000 ---- ---- ---- ---- .05 -.05 .10 173500 ---- ---- ---- ---- .05 -.05 .10 174000 ---- ---- ---- ---- .05 -.05 .10 174500 ---- ---- ---- ---- .10 UNCH .10 175000 ---- ---- ---- ---- .10 UNCH .10 175500 ---- ---- ---- ---- .10 UNCH .10 176000 ---- ---- ---- ---- .10 UNCH .10 176500 ---- ---- ---- ---- .10 -.05 .15 177000 ---- ---- ---- ---- .10 -.05 .15 177500 ---- ---- ---- ---- .10 -.05 .15 178000 ---- ---- ---- ---- .10 -.05 .15 178500 ---- ---- ---- ---- .10 -.05 .15 179000 ---- ---- ---- ---- .10 -.05 .15 179500 ---- ---- .15A .15A .10 -.10 .20 180000 ---- ---- .15A .15A .15 -.05 .20 180500 ---- ---- .15A .15A .15 -.05 .20 181000 ---- ---- ---- ---- .15 -.05 .20 181500 ---- ---- .20A .20A .15 -.10 .25 182000 ---- ---- .20A .20A .15 -.10 .25 182500 ---- ---- .20A .20A .15 -.10 .25 183000 ---- ---- .20A .20A .20 -.10 .30 183500 ---- ---- .20A .20A .20 -.10 .30 184000 ---- ---- .25A .25A .20 -.10 .30 184500 ---- ---- .25A .25A .20 -.15 .35 185000 ---- ---- .25A .25A .25 -.15 .40 185500 ---- ---- .25A .25A .25 -.15 .40 186000 ---- ---- .25A .25A .25 -.20 .45 186500 .25 .25 .25 .25 .30 -.20 1 .50 187000 .25 .25 .25 .25 .30 -.25 3 .55 187500 .25 .25 .25 .25 .30 -.30 2 .60 188000 ---- ---- .30A .30A .35 -.35 .70 188500 ---- ---- .40A .40A .40 -.40 .80 189000 ---- ---- .45A .45A .40 -.50 .90 189500 ---- ---- .50A .50A .45 -.60 1.05 190000 ---- ---- .60A .60A .50 -.75 1.25 190500 ---- ---- .65A .65A .55 -.90 1.45 191000 ---- ---- .70A .70A .65 -1.05 1.70 191500 ---- ---- .80A .80A .75 -1.25 2.00 192000 ---- ---- .90A .90A .85 -1.50 2.35 192500 ---- 2.90B 1.00A 1.00A 1.00 -1.80 2.80 193000 ---- 3.65B 1.15A 3.65B 1.15 -2.15 3.30 193500 ---- 4.10B 1.35A 4.10B 1.40 -2.45 3.85 1 194000 ---- 5.10B 1.60A 5.10B 1.65 -2.90 4.55 194500 ---- 6.10B 1.90A 6.00B 2.00 -3.30 5.30 195000 ---- 7.00B 2.25A 7.00B 2.40 -3.80 6.20 1 1 195500 8.00 8.00 2.65A 2.65A 2.90 -4.30 20 7.20 196000 ---- 9.10B 3.15A 9.10B 3.45 -4.95 8.40 15 196500 9.10 10.50B 3.80A 3.80A 4.15 -5.55 15 9.70 30 197000 ---- 12.40B 4.50A 12.30B 5.00 -6.10 11.10 197500 ---- 14.70B 5.40A 5.40A 5.90 -6.90 1 12.80 6 198000 15.20 16.70B 6.40A 6.40A 7.00 -7.60 15 14.60 30 45 198500 17.40 18.90B 7.60A 7.60A 8.30 -8.30 15 16.60 15 30 199000 ---- 21.40B 9.00A 9.00A 9.80 -9.10 18.90 15 199500 ---- 23.60B 10.70A 10.70A 11.60 -9.70 1 21.30 1 200000 ---- 26.40B 12.50A 26.40B 13.60 -10.40 24.00 200500 ---- 29.70B 14.60A 29.50B 16.00 -10.90 26.90 201000 ---- 33.30B 17.30A 33.20B 18.60 -11.50 30.10 201500 ---- 37.00B 20.40A 36.50B 21.60 -11.80 33.40 202000 ---- 40.30B 23.60A 40.30B 24.80 -12.20 37.00 202500 ---- 44.90B 27.20A 44.90B 28.30 -12.60 40.90 203000 ---- 48.60B 31.00A 48.60B 32.10 -12.80 44.90 203500 ---- 53.40B 35.10A 52.60B 36.10 -13.00 49.10 204000 ---- 58.00B 39.40A 58.00B 40.30 -13.10 53.40 204500 ---- 62.80B 43.80A 62.80B 44.70 -13.20 57.90 205000 ---- 67.50B 48.40A 67.50B 49.30 -13.20 62.50 205500 ---- 72.30B 53.20A 71.20B 54.10 -13.10 67.20 206000 ---- 77.20B 58.10A 77.20B 58.90 -13.10 72.00 206500 ---- 82.10B 67.90A 80.60B 63.70 -13.10 76.80 207000 ---- 87.00B 72.90A 87.00B 68.60 -13.10 81.70 207500 ---- 91.90B 77.80A 90.10B 73.60 -13.00 86.60 208000 ---- 96.90B 82.70A 96.90B 78.50 -13.00 91.50 208500 ---- 101.80B 87.60A 100.40B 83.50 -12.90 96.40 209000 ---- 106.80B 92.60A 106.80B 88.50 -12.90 101.40 209500 ---- 111.80B 97.60A 110.80B 93.50 -12.80 106.30 210000 ---- 116.70B 102.40A 102.40A 98.40 -12.90 111.30 210500 ---- 121.70B 107.40A 121.70B 103.40 -12.80 116.20 211000 ---- 126.70B 112.50A 126.70B 108.40 -12.80 121.20 211500 ---- 131.70B 117.50A 130.30B 113.40 -12.70 126.10 212000 ---- 136.60B 122.50A 136.60B 118.40 -12.70 131.10 212500 ---- 141.60B 127.50A 141.60B 123.40 -12.60 136.00 213000 ---- 146.60B 132.40A 146.60B 128.40 -12.60 141.00 214000 ---- 156.60B 142.40A 156.60B 138.30 -12.70 151.00 215000 ---- 166.50B 152.40A 152.40A 148.30 -12.60 160.90 216000 ---- 176.50B 162.40A 176.50B 158.30 -12.60 170.90 217000 ---- 186.50B 172.40A 186.50B 168.30 -12.60 180.90 218000 ---- 196.50B 182.30A 196.50B 178.30 -12.50 190.80 219000 ---- 206.50B 192.30A 206.50B 188.30 -12.50 200.80 220000 ---- 216.50B 202.30A 202.30A 198.30 -12.50 210.80 221000 ---- 226.50B 212.30A 226.50B 208.20 -12.60 220.80 222000 ---- 236.50B 222.30A 236.50B 218.20 -12.60 230.80 225000 ---- 266.40B 252.30A 252.30A 248.20 -12.60 260.80 230000 ---- 316.40B 302.30A 302.30A 298.20 -12.60 310.80 235000 ---- 366.40B 352.30A 352.30A 348.20 -12.60 360.80 240000 ---- 416.40B 402.30A 402.30A 398.20 -12.60 410.80 245000 ---- 466.40B 452.30A 452.30A 448.20 -12.60 460.80 250000 ---- 516.40B 502.10A 502.10A 498.20 -12.50 510.70 255000 ---- 566.40B 552.10A 552.10A 548.20 -12.50 560.70 260000 ---- 616.30B 602.20A 602.20A 598.10 -12.60 610.70 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 46 144 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 997.10B 983.20A 997.10B 1001.30 +12.60 988.70 105000 ---- 947.10B 933.20A 947.10B 951.30 +12.60 938.70 110000 ---- 897.10B 883.30A 896.90B 901.40 +12.70 888.70 115000 ---- 847.20B 833.20A 846.90B 851.40 +12.70 838.70 120000 ---- 797.20B 783.10A 797.20B 801.40 +12.60 788.80 125000 ---- 747.20B 733.30A 747.20B 751.40 +12.60 738.80 130000 ---- 697.20B 683.30A 697.20B 701.40 +12.60 688.80 135000 ---- 647.30B 633.30A 646.70B 651.50 +12.70 638.80 139000 ---- 607.30B 593.20A 593.20A 611.50 +12.70 598.80 140000 ---- 597.30B 583.40A 597.00B 601.50 +12.70 588.80 141000 ---- 587.30B 573.30A 573.30A 591.50 +12.70 578.80 142000 ---- 577.30B 563.20A 563.20A 581.50 +12.70 568.80 143000 ---- 567.30B 553.30A 553.30A 571.50 +12.60 558.90 144000 ---- 557.30B 543.30A 543.30A 561.50 +12.60 548.90 145000 ---- 547.30B 533.30A 547.30B 551.50 +12.60 538.90 146000 ---- 537.30B 523.50A 523.50A 541.50 +12.60 528.90 147000 ---- 527.30B 513.50A 513.50A 531.50 +12.60 518.90 148000 ---- 517.30B 503.50A 503.50A 521.50 +12.60 508.90 149000 ---- 507.30B 493.50A 493.50A 511.50 +12.60 498.90 150000 ---- 497.30B 483.50A 497.30B 501.50 +12.60 488.90 151000 ---- 487.30B 473.40A 473.40A 491.50 +12.60 478.90 152000 ---- 477.30B 463.50A 463.50A 481.50 +12.60 468.90 153000 ---- 467.30B 453.50A 453.50A 471.50 +12.60 458.90 154000 ---- 457.40B 443.40A 443.40A 461.50 +12.60 448.90 155000 ---- 447.40B 433.30A 446.90B 451.50 +12.60 438.90 156000 ---- 437.40B 423.40A 423.40A 441.60 +12.70 428.90 157000 ---- 427.50B 413.40A 413.40A 431.60 +12.60 419.00 157500 ---- 422.40B 408.40A 408.40A 426.60 +12.60 414.00 158000 ---- 417.40B 403.40A 403.40A 421.60 +12.60 409.00 158500 ---- 412.40B 398.50A 398.50A 416.60 +12.60 404.00 159000 ---- 407.50B 393.50A 393.50A 411.60 +12.60 399.00 159500 ---- 402.40B 388.60A 388.60A 406.60 +12.60 394.00 160000 ---- 397.50B 383.60A 397.50B 401.60 +12.60 389.00 160500 ---- 392.40B 378.60A 378.60A 396.60 +12.60 384.00 161000 ---- 387.40B 373.60A 373.60A 391.60 +12.60 379.00 161500 ---- 382.50B 368.60A 368.60A 386.60 +12.60 374.00 162000 ---- 377.50B 363.60A 363.60A 381.60 +12.60 369.00 162500 ---- 372.40B 358.60A 358.60A 376.60 +12.60 364.00 163000 ---- 367.40B 353.60A 353.60A 371.60 +12.60 359.00 163500 ---- 362.40B 348.60A 348.60A 366.60 +12.60 354.00 164000 ---- 357.40B 343.60A 343.60A 361.60 +12.60 349.00 164500 ---- 352.50B 338.60A 338.60A 356.60 +12.60 344.00 165000 ---- 347.50B 333.40A 346.80B 351.60 +12.60 339.00 165500 ---- 342.20B 328.50A 328.50A 346.60 +12.60 334.00 166000 ---- 337.50B 323.40A 323.40A 341.60 +12.60 329.00 166500 ---- 332.50B 318.50A 318.50A 336.60 +12.60 324.00 167000 ---- 327.50B 313.60A 313.60A 331.60 +12.60 319.00 167500 ---- 322.50B 308.60A 308.60A 326.60 +12.50 314.10 168000 ---- 317.50B 303.60A 303.60A 321.60 +12.50 309.10 168500 ---- 312.50B 298.70A 298.70A 316.70 +12.60 304.10 169000 ---- 307.50B 293.70A 293.70A 311.70 +12.60 299.10 169500 ---- 302.50B 288.70A 288.70A 306.70 +12.60 294.10 170000 ---- 297.50B 283.70A 296.80B 301.70 +12.60 289.10 170500 ---- 292.50B 278.70A 278.70A 296.70 +12.60 284.10 171000 ---- 287.50B 273.70A 273.70A 291.70 +12.60 279.10 171500 ---- 282.60B 268.70A 268.70A 286.70 +12.60 274.10 172000 ---- 277.60B 263.50A 263.50A 281.70 +12.60 269.10 172500 ---- 272.60B 258.60A 258.60A 276.70 +12.60 264.10 173000 ---- 267.60B 253.50A 253.50A 271.70 +12.60 259.10 173500 ---- 262.60B 248.60A 248.60A 266.70 +12.50 254.20 174000 ---- 257.60B 243.70A 243.70A 261.70 +12.50 249.20 174500 ---- 252.60B 238.70A 238.70A 256.70 +12.50 244.20 175000 ---- 247.60B 233.80A 246.90B 251.70 +12.50 239.20 175500 ---- 242.60B 228.80A 228.80A 246.80 +12.60 234.20 176000 ---- 237.60B 223.80A 223.80A 241.80 +12.60 229.20 176500 ---- 232.70B 218.80A 218.80A 236.80 +12.60 224.20 177000 ---- 227.70B 213.80A 213.80A 231.80 +12.50 219.30 177500 ---- 222.70B 208.80A 208.80A 226.80 +12.50 214.30 178000 ---- 217.70B 203.80A 203.80A 221.80 +12.50 209.30 178500 ---- 212.80B 198.80A 198.80A 216.80 +12.50 204.30 179000 ---- 207.80B 193.80A 193.80A 211.80 +12.50 199.30 179500 ---- 202.80B 188.90A 188.90A 206.90 +12.50 194.40 180000 ---- 197.80B 183.90A 197.80B 201.90 +12.50 189.40 180500 ---- 192.80B 178.90A 178.90A 196.90 +12.50 184.40 181000 ---- 186.10B 176.70A 176.70A 191.90 +12.40 179.50 1 2 181500 ---- 182.90B 169.00A 169.00A 186.90 +12.40 174.50 182000 ---- 177.90B 164.00A 164.00A 182.00 +12.40 169.60 182500 ---- 173.00B 159.00A 159.00A 177.00 +12.40 164.60 183000 ---- 168.00B 154.10A 154.10A 172.00 +12.30 159.70 183500 ---- 162.90B 149.20A 149.20A 167.10 +12.40 154.70 184000 ---- 158.10B 144.20A 144.20A 162.10 +12.30 149.80 184500 ---- 153.10B 139.30A 139.30A 157.10 +12.20 144.90 185000 ---- 148.20B 134.40A 134.40A 152.20 +12.20 140.00 185500 ---- 143.10B 129.50A 129.50A 147.20 +12.10 135.10 186000 ---- 138.40B 124.60A 124.60A 142.30 +12.10 130.20 186500 ---- 133.50B 119.80A 119.80A 137.40 +12.00 125.40 187000 ---- 128.60B 114.90A 114.90A 132.40 +11.90 120.50 187500 ---- 123.50B 110.10A 110.10A 127.50 +11.80 115.70 188000 ---- 117.30B 105.80A 105.80A 122.60 +11.70 110.90 1 188500 ---- 113.70B 100.60A 100.60A 117.70 +11.60 106.10 189000 ---- 108.80B 95.90A 95.90A 112.80 +11.40 101.40 189500 ---- 104.80B 91.30A 91.30A 108.00 +11.30 96.70 190000 ---- 103.40B 86.50A 86.50A 103.10 +11.00 92.10 190500 ---- 99.10B 82.00A 82.00A 98.30 +10.80 87.50 191000 ---- 94.30B 77.50A 77.50A 93.50 +10.60 82.90 191500 ---- 89.60B 73.10A 73.10A 88.80 +10.40 78.40 192000 ---- 84.90B 68.60A 68.60A 84.10 +10.10 74.00 192500 ---- 80.30B 64.50A 64.50A 79.40 +9.80 69.60 193000 ---- 75.70B 60.20A 60.20A 74.80 +9.40 65.40 8 193500 ---- 71.20B 56.10A 56.10A 70.30 +9.10 61.20 4 194000 ---- 66.70B 52.00A 52.00A 65.80 +8.70 57.10 7 194500 ---- 62.40B 48.00A 48.00A 61.50 +8.40 53.10 195000 ---- 58.10B 44.20A 44.20A 57.20 +7.90 49.30 195500 ---- 53.90B 40.50A 40.50A 52.90 +7.40 45.50 196000 ---- 49.80B 36.70A 36.70A 48.80 +6.90 41.90 196500 ---- 46.50B 33.40A 33.40A 44.80 +6.50 38.30 197000 ---- 42.60B 29.90A 29.90A 41.00 +6.00 35.00 1 197500 ---- 38.80B 26.90A 38.70B 37.20 +5.50 31.70 198000 ---- 35.10B 23.80A 35.10B 33.60 +5.00 28.60 198500 ---- 31.60B 21.10A 31.50B 30.20 +4.50 25.70 199000 ---- 28.30B 18.50A 28.20B 26.90 +4.00 22.90 199500 ---- 25.20B 16.30A 25.20B 23.80 +3.50 20.30 200000 ---- 22.50B 14.10A 22.40B 20.90 +3.00 17.90 21 15 200500 ---- 19.70B 12.30A 19.70B 18.20 +2.50 15.70 25 25 201000 ---- 17.20B 10.50A 17.20B 15.70 +2.10 13.60 1 16 201500 ---- 14.80B 9.10A 9.10A 13.40 +1.70 11.70 202000 ---- 12.60B 7.60A 12.60B 11.40 +1.30 10.10 1 202500 ---- 10.60B 6.40A 6.40A 9.60 +1.00 8.60 1 203000 ---- 8.90B 5.30A 5.30A 8.00 +.70 7.30 203500 ---- 7.30B 4.50A 7.30B 6.60 +.50 6.10 204000 ---- 6.00B 3.65A 3.65A 5.40 +.20 5.20 1 204500 ---- 4.95B 3.05A 3.05A 4.35 UNCH 4.35 205000 ---- 4.10B 2.50A 4.10B 3.50 -.15 3.65 205500 ---- 3.35B 2.10A 3.35B 2.80 -.25 3.05 206000 ---- 2.75B 1.75A 2.75B 2.25 -.35 2.60 206500 ---- ---- 1.50A 1.50A 1.85 -.35 2.20 207000 ---- ---- 1.25A 1.25A 1.50 -.40 1.90 207500 ---- ---- 1.10A 1.10A 1.25 -.35 1.60 208000 ---- ---- .95A .95A 1.05 -.35 1.40 208500 ---- ---- .85A .85A .90 -.30 1.20 209000 ---- ---- .75A .75A .75 -.30 1.05 209500 ---- ---- .70A .70A .65 -.25 .90 210000 ---- ---- .65A .65A .60 -.20 .80 210500 ---- ---- .60A .60A .50 -.15 .65 211000 ---- ---- .55A .55A .45 -.15 .60 211500 ---- ---- ---- ---- .40 -.10 .50 212000 ---- ---- ---- ---- .35 -.10 .45 212500 ---- ---- ---- ---- .30 -.10 .40 213000 ---- ---- ---- ---- .25 -.10 .35 214000 ---- ---- ---- ---- .20 -.05 .25 215000 ---- ---- ---- ---- .15 -.05 .20 216000 ---- ---- ---- ---- .10 -.05 .15 217000 ---- ---- ---- ---- .10 UNCH .10 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 221000 ---- ---- ---- ---- .05 UNCH .05 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- 1047.10B 1033.00A 1047.10B 1051.30 +12.70 1038.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 81 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .05 UNCH .05 157500 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .05 UNCH .05 158500 ---- ---- ---- ---- .05 UNCH .05 159000 ---- ---- ---- ---- .05 UNCH .05 159500 ---- ---- ---- ---- .05 UNCH .05 160000 ---- ---- ---- ---- .05 UNCH .05 160500 ---- ---- ---- ---- .05 UNCH .05 161000 ---- ---- ---- ---- .05 UNCH .05 161500 ---- ---- ---- ---- .05 UNCH .05 162000 ---- ---- ---- ---- .05 UNCH .05 162500 ---- ---- ---- ---- .05 UNCH .05 163000 ---- ---- ---- ---- .05 UNCH .05 163500 ---- ---- ---- ---- .05 UNCH .05 164000 ---- ---- ---- ---- .05 UNCH .05 164500 ---- ---- ---- ---- .05 UNCH .05 165000 ---- ---- ---- ---- .05 UNCH .05 165500 ---- ---- ---- ---- .05 -.05 .10 166000 ---- ---- ---- ---- .05 -.05 .10 166500 ---- ---- ---- ---- .05 -.05 .10 167000 ---- ---- ---- ---- .05 -.05 .10 167500 ---- ---- ---- ---- .05 -.05 .10 168000 ---- ---- ---- ---- .05 -.05 .10 168500 ---- ---- ---- ---- .05 -.05 .10 169000 ---- ---- ---- ---- .10 UNCH .10 169500 ---- ---- ---- ---- .10 UNCH .10 8 170000 ---- ---- ---- ---- .10 UNCH .10 170500 ---- ---- ---- ---- .10 -.05 .15 171000 ---- ---- ---- ---- .10 -.05 .15 171500 ---- ---- ---- ---- .10 -.05 .15 172000 ---- ---- ---- ---- .10 -.05 .15 172500 ---- ---- ---- ---- .10 -.05 .15 173000 ---- ---- ---- ---- .10 -.05 .15 173500 ---- ---- ---- ---- .10 -.05 .15 174000 ---- ---- ---- ---- .10 -.10 .20 174500 ---- ---- ---- ---- .15 -.05 .20 175000 ---- ---- ---- ---- .15 -.05 .20 16 175500 ---- ---- ---- ---- .15 -.05 .20 176000 ---- ---- ---- ---- .15 -.05 .20 10 176500 ---- ---- ---- ---- .15 -.10 .25 177000 ---- ---- ---- ---- .15 -.10 .25 1 177500 ---- ---- ---- ---- .20 -.05 .25 178000 ---- ---- ---- ---- .20 -.10 .30 178500 ---- ---- ---- ---- .20 -.10 .30 179000 ---- ---- ---- ---- .20 -.10 .30 179500 ---- ---- .30A .30A .25 -.10 .35 180000 ---- ---- .35A .35A .25 -.15 .40 1 180500 ---- ---- .35A .35A .25 -.15 .40 181000 ---- ---- .40A .40A .30 -.15 .45 181500 ---- ---- .40A .40A .30 -.20 .50 182000 ---- ---- .45A .45A .35 -.20 .55 182500 ---- ---- .45A .45A .35 -.25 .60 183000 ---- ---- .50A .50A .40 -.25 .65 183500 ---- ---- .50A .50A .40 -.30 .70 184000 ---- ---- .55A .55A .45 -.30 .75 184500 ---- ---- .60A .60A .50 -.35 .85 185000 ---- ---- .65A .65A .55 -.40 .95 185500 ---- ---- .70A .70A .60 -.45 1.05 186000 ---- ---- .75A .75A .65 -.55 1.20 186500 ---- ---- .80A .80A .70 -.60 1.30 187000 ---- ---- .90A .90A .80 -.70 1.50 187500 ---- ---- .95A .95A .85 -.80 1.65 188000 ---- ---- 1.05A 1.05A .95 -.90 1.85 188500 ---- ---- 1.15A 1.15A 1.05 -1.05 2.10 189000 ---- ---- 1.25A 1.25A 1.15 -1.20 2.35 189500 ---- ---- 1.40A 1.40A 1.30 -1.35 2.65 190000 ---- ---- 1.55A 1.55A 1.45 -1.55 3.00 190500 ---- 3.65B 1.70A 3.65B 1.65 -1.75 3.40 191000 ---- 4.30B 1.90A 4.10B 1.85 -2.00 3.85 191500 ---- 4.85B 2.15A 4.85B 2.10 -2.25 4.35 192000 ---- 5.20B 2.40A 5.20B 2.40 -2.50 4.90 1 192500 ---- 6.30B 2.70A 6.30B 2.75 -2.85 5.60 193000 ---- 7.10B 3.05A 7.10B 3.15 -3.15 6.30 193500 ---- 8.00B 3.50A 8.00B 3.60 -3.50 7.10 194000 ---- 8.70B 3.95A 8.70B 4.15 -3.85 8.00 1 194500 ---- 9.80B 4.55A 9.80B 4.75 -4.35 9.10 10 10 195000 ---- 11.50B 5.10A 11.50B 5.50 -4.70 10.20 195500 ---- 12.40B 5.90A 12.40B 6.30 -5.10 11.40 196000 8.20 14.00B 6.70A 8.50B 7.10 -5.70 10 12.80 15 15 196500 ---- 15.60B 7.70A 7.70A 8.10 -6.20 14.30 197000 ---- 17.40B 8.70A 8.70A 9.30 -6.60 15.90 15 15 197500 ---- 19.40B 9.90A 9.90A 10.50 -7.10 17.60 30 95 198000 ---- 21.60B 11.20A 11.20A 11.90 -7.70 19.60 198500 ---- 23.90B 12.60A 12.60A 13.50 -8.10 21.60 63 199000 ---- 26.40B 14.20A 14.20A 15.20 -8.60 23.80 199500 ---- 28.60B 16.00A 16.00A 17.10 -9.10 26.20 10 200000 ---- 31.40B 18.00A 18.00A 19.20 -9.60 28.80 200500 ---- 34.50B 20.10A 34.40B 21.50 -10.10 31.60 10 201000 ---- 37.70B 22.80A 37.70B 24.00 -10.50 34.50 201500 ---- 41.20B 25.60A 40.80B 26.70 -10.90 37.60 202000 ---- 44.80B 28.50A 44.80B 29.70 -11.30 41.00 1 202500 ---- 47.90B 31.80A 47.90B 32.90 -11.60 44.50 203000 ---- 51.80B 35.20A 51.80B 36.20 -11.90 48.10 203500 ---- 55.80B 38.80A 55.80B 39.80 -12.20 52.00 204000 ---- 60.20B 42.70A 60.20B 43.60 -12.40 56.00 204500 ---- 64.50B 46.70A 64.50B 47.60 -12.60 60.20 205000 ---- 69.00B 50.80A 69.00B 51.80 -12.70 64.50 205500 ---- 73.20B 55.20A 73.20B 56.10 -12.80 68.90 206000 ---- 78.10B 59.60A 78.10B 60.50 -13.00 73.50 206500 ---- 82.50B 64.20A 82.50B 65.10 -13.00 78.10 207000 ---- 87.90B 68.90A 87.90B 69.80 -12.90 82.70 207500 ---- 92.60B 73.60A 92.60B 74.50 -13.00 87.50 208000 ---- 97.30B 78.40A 97.30B 79.30 -12.90 92.20 208500 ---- 102.20B 88.30A 100.70B 84.20 -12.90 97.10 209000 ---- 107.10B 93.30A 107.10B 89.00 -12.90 101.90 209500 ---- 112.00B 98.10A 112.00B 93.90 -12.90 106.80 210000 ---- 116.90B 103.10A 103.10A 98.90 -12.70 111.60 210500 ---- 121.90B 108.00A 121.90B 103.80 -12.70 116.50 211000 ---- 126.80B 112.90A 126.80B 108.70 -12.70 121.40 211500 ---- 131.70B 117.80A 131.70B 113.60 -12.80 126.40 212000 ---- 136.70B 122.80A 136.70B 118.60 -12.70 131.30 212500 ---- 141.70B 127.80A 141.70B 123.60 -12.60 136.20 213000 ---- 146.60B 132.70A 146.60B 128.50 -12.70 141.20 214000 ---- 156.60B 142.70A 156.60B 138.40 -12.70 151.10 215000 ---- 166.50B 152.70A 152.70A 148.40 -12.60 161.00 216000 ---- 176.50B 162.60A 176.50B 158.30 -12.70 171.00 217000 ---- 186.50B 172.60A 186.50B 168.30 -12.60 180.90 218000 ---- 196.40B 182.50A 196.40B 178.30 -12.60 190.90 219000 ---- 206.40B 192.60A 206.40B 188.30 -12.60 200.90 220000 ---- 216.40B 202.50A 202.50A 198.30 -12.50 210.80 221000 ---- 226.40B 212.50A 226.40B 208.20 -12.60 220.80 222000 ---- 236.30B 222.50A 236.30B 218.20 -12.60 230.80 225000 ---- 266.50B 252.40A 252.40A 248.20 -12.60 260.80 230000 ---- 316.20B 302.40A 302.40A 298.20 -12.60 310.80 235000 ---- 366.40B 352.30A 352.30A 348.20 -12.50 360.70 240000 ---- 416.20B 402.30A 402.30A 398.10 -12.60 410.70 245000 ---- 466.30B 452.30A 452.30A 448.10 -12.60 460.70 250000 ---- 516.10B 502.30A 502.30A 498.10 -12.60 510.70 255000 ---- 566.20B 552.30A 552.30A 548.10 -12.60 560.70 260000 ---- 616.10B 602.20A 602.20A 598.10 -12.50 610.60 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 71 256 R4E AUG22 EMINI R2000 WK 4 OPT CALL 100000 ---- 996.90B 982.90A 996.50B 1001.20 +12.70 988.50 105000 ---- 946.90B 932.80A 946.90B 951.20 +12.60 938.60 110000 ---- 897.00B 882.80A 897.00B 901.20 +12.60 888.60 115000 ---- 847.00B 832.90A 846.60B 851.30 +12.70 838.60 120000 ---- 797.00B 783.00A 797.00B 801.30 +12.60 788.70 125000 ---- 747.10B 733.10A 746.40B 751.30 +12.60 738.70 130000 ---- 697.20B 683.00A 697.20B 701.30 +12.60 688.70 135000 ---- 647.20B 633.10A 647.20B 651.40 +12.70 638.70 136000 ---- 637.20B 623.00A 623.00A 641.40 +12.70 628.70 137000 ---- 627.20B 613.20A 613.20A 631.40 +12.70 618.70 138000 ---- 617.20B 603.20A 603.20A 621.40 +12.60 608.80 139000 ---- 607.20B 593.20A 593.20A 611.40 +12.60 598.80 140000 ---- 596.80B 583.20A 596.30B 601.40 +12.60 588.80 141000 ---- 587.20B 573.20A 573.20A 591.40 +12.60 578.80 142000 ---- 577.20B 563.20A 563.20A 581.40 +12.60 568.80 143000 ---- 567.20B 553.10A 553.10A 571.40 +12.60 558.80 144000 ---- 557.30B 543.10A 543.10A 561.40 +12.60 548.80 145000 ---- 547.30B 533.20A 547.30B 551.40 +12.60 538.80 146000 ---- 537.30B 523.20A 523.20A 541.40 +12.60 528.80 147000 ---- 527.30B 513.20A 513.20A 531.40 +12.50 518.90 148000 ---- 517.30B 503.20A 503.20A 521.40 +12.50 508.90 149000 ---- 507.40B 493.30A 493.30A 511.40 +12.50 498.90 150000 ---- 497.40B 483.30A 497.40B 501.40 +12.50 488.90 151000 ---- 486.90B 473.30A 473.30A 491.50 +12.60 478.90 152000 ---- 476.90B 463.30A 463.30A 481.50 +12.60 468.90 153000 ---- 467.30B 453.30A 453.30A 471.50 +12.60 458.90 153500 ---- 462.40B 448.30A 448.30A 466.50 +12.60 453.90 154000 ---- 457.30B 443.30A 443.30A 461.50 +12.60 448.90 154500 ---- 452.30B 438.30A 438.30A 456.50 +12.60 443.90 155000 ---- 447.30B 433.30A 447.30B 451.50 +12.60 438.90 155500 ---- 442.30B 428.30A 428.30A 446.50 +12.60 433.90 156000 ---- 437.40B 423.30A 423.30A 441.50 +12.60 428.90 156500 ---- 432.40B 418.30A 418.30A 436.50 +12.60 423.90 157000 ---- 427.40B 413.30A 413.30A 431.50 +12.60 418.90 157500 ---- 422.40B 408.30A 408.30A 426.50 +12.50 414.00 158000 ---- 417.50B 403.40A 403.40A 421.50 +12.50 409.00 158500 ---- 412.40B 398.40A 398.40A 416.50 +12.50 404.00 159000 ---- 407.50B 393.40A 393.40A 411.50 +12.50 399.00 159500 ---- 402.50B 388.40A 388.40A 406.50 +12.50 394.00 160000 ---- 397.00B 383.40A 397.00B 401.50 +12.50 389.00 160500 ---- 392.00B 378.40A 378.40A 396.50 +12.50 384.00 161000 ---- 387.40B 373.40A 373.40A 391.50 +12.50 379.00 161500 ---- 382.00B 368.40A 368.40A 386.50 +12.50 374.00 162000 ---- 377.40B 363.40A 363.40A 381.50 +12.50 369.00 162500 ---- 372.50B 358.40A 358.40A 376.50 +12.50 364.00 163000 ---- 367.50B 353.40A 353.40A 371.50 +12.50 359.00 163500 ---- 362.50B 348.40A 348.40A 366.60 +12.60 354.00 164000 ---- 357.50B 343.40A 343.40A 361.60 +12.60 349.00 164500 ---- 352.60B 338.40A 338.40A 356.60 +12.50 344.10 165000 ---- 347.50B 333.50A 347.40B 351.60 +12.50 339.10 165500 ---- 342.50B 328.50A 328.50A 346.60 +12.50 334.10 166000 ---- 337.50B 323.50A 323.50A 341.60 +12.50 329.10 166500 ---- 332.60B 318.50A 318.50A 336.60 +12.50 324.10 167000 ---- 327.50B 313.50A 313.50A 331.60 +12.50 319.10 167500 ---- 322.50B 308.50A 308.50A 326.60 +12.50 314.10 168000 ---- 317.60B 303.50A 303.50A 321.60 +12.50 309.10 168500 ---- 312.60B 298.50A 298.50A 316.60 +12.50 304.10 169000 ---- 307.60B 293.50A 293.50A 311.70 +12.60 299.10 169500 ---- 302.30B 288.50A 288.50A 306.70 +12.50 294.20 170000 ---- 297.70B 283.60A 297.00B 301.70 +12.50 289.20 170500 ---- 292.60B 278.60A 278.60A 296.70 +12.50 284.20 171000 ---- 287.60B 273.60A 273.60A 291.70 +12.50 279.20 171500 ---- 282.60B 268.60A 268.60A 286.70 +12.50 274.20 172000 ---- 277.70B 263.60A 263.60A 281.80 +12.60 269.20 172500 ---- 272.70B 258.60A 258.60A 276.80 +12.60 264.20 173000 ---- 267.80B 253.70A 253.70A 271.80 +12.50 259.30 173500 ---- 262.70B 248.70A 248.70A 266.80 +12.50 254.30 174000 ---- 257.80B 243.70A 243.70A 261.80 +12.50 249.30 174500 ---- 252.80B 238.70A 238.70A 256.90 +12.60 244.30 175000 ---- 247.80B 233.70A 233.70A 251.90 +12.50 239.40 175500 ---- 242.90B 228.80A 228.80A 246.90 +12.50 234.40 176000 ---- 237.90B 223.80A 223.80A 242.00 +12.60 229.40 176500 ---- 232.90B 218.80A 218.80A 237.00 +12.50 224.50 177000 ---- 227.90B 213.90A 213.90A 232.00 +12.50 219.50 177500 ---- 221.20B 211.60A 211.60A 227.10 +12.60 214.50 8 8 178000 ---- 216.30B 206.70A 206.70A 222.10 +12.50 209.60 1 1 178500 ---- 211.30B 201.80A 201.80A 217.10 +12.50 204.60 1 1 179000 ---- 208.10B 194.10A 194.10A 212.20 +12.50 199.70 179500 ---- 203.10B 189.10A 189.10A 207.20 +12.40 194.80 180000 ---- 196.40B 187.00A 187.00A 202.30 +12.40 189.90 1 9 180500 ---- 193.30B 179.30A 179.30A 197.30 +12.40 184.90 3 181000 ---- 188.30B 174.40A 174.40A 192.40 +12.40 180.00 181500 ---- 183.20B 169.50A 169.50A 187.40 +12.30 175.10 182000 ---- 178.50B 164.60A 164.60A 182.50 +12.30 170.20 182500 ---- 173.60B 159.70A 159.70A 177.50 +12.10 165.40 183000 ---- 166.90B 157.60A 157.60A 172.60 +12.10 160.50 6 4 183500 ---- 163.80B 150.00A 150.00A 167.70 +12.10 155.60 184000 ---- 157.10B 147.90A 147.90A 162.80 +12.00 150.80 6 7 184500 ---- 152.20B 141.10A 141.10A 157.90 +11.90 146.00 3 185000 ---- 149.20B 135.60A 135.60A 153.00 +11.80 141.20 185500 ---- 142.50B 131.50A 131.50A 148.10 +11.70 136.40 3 186000 ---- 139.40B 126.10A 126.10A 143.20 +11.60 131.60 186500 ---- 137.30B 121.40A 121.40A 138.30 +11.40 126.90 187000 ---- 134.00B 117.30A 117.30A 133.50 +11.30 122.20 1 187500 ---- 129.50B 112.60A 112.60A 128.70 +11.20 117.50 5 188000 ---- 124.70B 107.90A 107.90A 123.90 +11.00 112.90 1 2 188500 ---- 119.90B 103.30A 103.30A 119.10 +10.90 108.20 1 189000 ---- 115.20B 98.30A 98.30A 114.40 +10.70 103.70 189500 ---- 110.50B 94.30A 94.30A 109.70 +10.50 99.20 2 190000 ---- 105.80B 89.80A 89.80A 105.00 +10.30 94.70 11 190500 ---- 101.20B 85.40A 85.40A 100.40 +10.10 90.30 2 191000 ---- 96.60B 80.90A 80.90A 95.80 +9.80 86.00 191500 ---- 92.10B 76.80A 76.80A 91.30 +9.60 81.70 10 192000 ---- 87.60B 72.60A 72.60A 86.80 +9.30 77.50 10 192500 ---- 83.20B 68.50A 68.50A 82.30 +9.00 73.30 193000 ---- 78.90B 64.50A 64.50A 78.00 +8.70 69.30 8 193500 ---- 74.60B 60.50A 60.50A 73.70 +8.40 65.30 8 194000 ---- 70.40B 56.60A 56.60A 69.50 +8.10 61.40 194500 ---- 66.30B 52.80A 52.80A 65.30 +7.70 57.60 1 195000 57.40 62.30B 49.20A 62.30B 61.30 +7.40 2 53.90 3 195500 ---- 59.20B 45.20A 45.20A 57.30 +7.00 50.30 196000 ---- 55.30B 41.90A 41.90A 53.40 +6.50 46.90 196500 ---- 51.40B 38.40A 38.40A 49.60 +6.10 1 43.50 197000 39.00 47.70B 35.40A 47.70B 45.90 +5.70 1 40.20 12 197500 ---- 44.00B 32.30A 44.00B 42.40 +5.40 37.00 198000 ---- 40.50B 29.30A 40.50B 38.90 +4.90 34.00 3 4 198500 ---- 37.10B 26.50A 37.10B 35.60 +4.50 10 31.10 2 199000 26.50 34.00B 23.90A 27.70A 32.50 +4.10 46 28.40 27 7 199500 ---- 30.80B 21.60A 21.60A 29.40 +3.70 25.70 1 1 200000 23.50 28.10B 19.30A 28.10B 26.50 +3.20 4 23.30 13 12 200500 ---- 25.30B 17.30A 17.30A 23.80 +2.90 20.90 6 6 201000 22.40 22.90B 15.30A 22.90B 21.30 +2.50 10 18.80 1 2 201500 ---- 20.30B 13.70A 13.70A 18.90 +2.20 16.70 10 10 202000 16.10 18.00B 11.90A 16.20A 16.60 +1.70 4 14.90 2 18 202500 ---- 15.80B 10.50A 10.50A 14.60 +1.50 1 13.10 1 6 203000 12.60 13.80B 9.10A 13.80B 12.70 +1.20 7 11.50 20 32 203500 ---- 12.00B 8.00A 8.00A 11.00 +.90 10.10 204000 ---- 10.40B 6.80A 6.80A 9.40 +.60 8.80 2 10 204500 7.40 9.10B 5.80A 8.80B 8.10 +.40 1 7.70 205000 ---- 7.90B 4.90A 4.90A 6.90 +.30 6.60 1 5 205500 ---- 6.80B 4.30A 4.30A 5.80 +.10 5.70 206000 ---- 5.90B 3.60A 3.60A 4.90 UNCH 4.90 206500 ---- 4.90B 3.10A 3.10A 4.10 -.15 4.25 207000 ---- 4.25B 2.65A 2.65A 3.45 -.20 3.65 1 207500 ---- 3.50B 2.30A 3.45B 2.90 -.25 3.15 208000 ---- 3.15B 2.00A 3.15B 2.45 -.25 1 2.70 11 208500 ---- ---- 1.70A 1.70A 2.05 -.30 2.35 209000 ---- ---- 1.50A 1.50A 1.75 -.30 1 2.05 6 209500 ---- ---- 1.35A 1.35A 1.50 -.30 1.80 210000 ---- ---- 1.15A 1.15A 1.30 -.30 1.60 6 210500 ---- ---- 1.05A 1.05A 1.10 -.30 1.40 211000 ---- ---- .90A .90A .95 -.30 1.25 211500 ---- ---- .90A .90A .85 -.25 1.10 212000 ---- ---- .75A .75A .75 -.25 1.00 9 212500 ---- ---- .75A .75A .70 -.20 .90 213000 ---- ---- .65A .65A .60 -.25 .85 214000 ---- ---- .55A .55A .50 -.20 .70 215000 ---- ---- .50A .50A .45 -.15 .60 1 216000 ---- ---- .40A .40A .35 -.15 .50 217000 ---- ---- .35A .35A .30 -.10 .40 1 218000 ---- ---- ---- ---- .30 -.05 .35 219000 ---- ---- ---- ---- .25 -.05 .30 220000 ---- ---- ---- ---- .20 -.05 .25 6 221000 ---- ---- ---- ---- .20 -.05 .25 222000 ---- ---- ---- ---- .15 -.05 .20 225000 ---- ---- ---- ---- .15 UNCH .15 4 230000 ---- ---- ---- ---- .10 UNCH .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 +.05 CAB 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- 1096.80B 1082.60A 1096.80B 1101.10 +12.60 1088.50 95000 ---- 1046.90B 1032.80A 1046.20B 1051.20 +12.70 1038.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 114 272 R4E AUG22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 2 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 4 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 153500 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 154500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.10 .10 155500 ---- ---- ---- ---- CAB -.10 .10 156000 ---- ---- ---- ---- CAB -.10 .10 4 156500 ---- ---- ---- ---- CAB -.10 .10 157000 ---- ---- ---- ---- CAB -.10 .10 157500 ---- ---- ---- ---- CAB -.10 .10 158000 ---- ---- ---- ---- CAB -.10 .10 158500 ---- ---- ---- ---- CAB -.10 .10 159000 ---- ---- ---- ---- CAB -.10 .10 159500 ---- ---- ---- ---- CAB -.10 .10 160000 ---- ---- ---- ---- CAB -.10 .10 160500 ---- ---- ---- ---- CAB -.10 .10 161000 ---- ---- ---- ---- CAB -.10 .10 161500 ---- ---- ---- ---- .05 -.05 .10 162000 ---- ---- ---- ---- .05 -.05 .10 162500 ---- ---- ---- ---- .05 -.10 .15 163000 ---- ---- ---- ---- .05 -.10 .15 163500 ---- ---- ---- ---- .05 -.10 .15 1 164000 ---- ---- ---- ---- .05 -.10 .15 164500 ---- ---- ---- ---- .05 -.10 .15 165000 ---- ---- ---- ---- .05 -.10 .15 1 165500 ---- ---- ---- ---- .05 -.10 .15 1 1 166000 ---- ---- ---- ---- .05 -.10 .15 166500 ---- ---- ---- ---- .05 -.10 .15 1 2 167000 ---- ---- ---- ---- .10 -.10 .20 167500 ---- ---- ---- ---- .10 -.10 .20 168000 ---- ---- ---- ---- .10 -.10 .20 168500 ---- ---- ---- ---- .10 -.10 .20 169000 ---- ---- ---- ---- .10 -.10 .20 169500 ---- ---- ---- ---- .15 -.05 .20 1 2 170000 ---- ---- ---- ---- .15 -.10 .25 1 170500 ---- ---- ---- ---- .15 -.10 .25 171000 ---- ---- ---- ---- .15 -.10 .25 171500 ---- ---- ---- ---- .20 -.05 .25 172000 ---- ---- ---- ---- .20 -.10 .30 3 172500 ---- ---- ---- ---- .20 -.10 .30 173000 ---- ---- ---- ---- .25 -.05 .30 1 173500 ---- ---- .30A .30A .25 -.10 .35 174000 ---- ---- ---- ---- .30 -.05 .35 174500 ---- ---- ---- ---- .30 -.05 .35 175000 ---- ---- .35A .35A .35 -.05 .40 4 175500 ---- ---- ---- ---- .35 -.05 .40 176000 ---- ---- .40A .40A .40 -.05 .45 2 176500 ---- ---- .45A .45A .40 -.10 .50 177000 ---- ---- .45A .45A .45 -.05 .50 177500 ---- ---- .50A .50A .50 -.05 .55 1 178000 ---- ---- .50A .50A .50 -.10 .60 178500 ---- ---- .55A .55A .55 -.10 .65 179000 ---- ---- .60A .60A .60 -.10 .70 9 179500 ---- ---- .60A .60A .60 -.20 .80 180000 ---- ---- .65A .65A .65 -.20 .85 12 180500 ---- ---- .70A .70A .70 -.25 .95 2 181000 ---- ---- .75A .75A .75 -.30 1.05 181500 ---- ---- .85A .85A .80 -.35 1.15 1 182000 ---- ---- .90A .90A .85 -.40 1.25 6 182500 ---- ---- .95A .95A .90 -.45 1.35 183000 ---- ---- 1.05A 1.05A 1.00 -.50 1.50 183500 ---- ---- 1.10A 1.10A 1.05 -.60 1.65 2 184000 1.40 1.40 1.20A 1.20A 1.15 -.65 1 1.80 1 184500 ---- ---- 1.30A 1.30A 1.25 -.70 1.95 185000 ---- ---- 1.40A 1.40A 1.35 -.80 2.15 1 12 185500 ---- ---- 1.50A 1.50A 1.45 -.95 2.40 1 186000 ---- ---- 1.65A 1.65A 1.55 -1.05 2.60 9 186500 ---- ---- 1.75A 1.75A 1.70 -1.15 2.85 187000 ---- ---- 1.95A 1.95A 1.85 -1.30 3.15 1 187500 ---- 3.50B 2.10A 2.10A 2.05 -1.40 3.45 1 188000 ---- 3.90B 2.30A 2.30A 2.25 -1.55 3.80 1 14 188500 ---- 4.60B 2.55A 4.60B 2.50 -1.70 4.20 189000 ---- 5.10B 2.75A 5.10B 2.75 -1.90 4.65 1 189500 ---- 5.70B 3.05A 5.70B 3.05 -2.05 5.10 190000 4.30 6.30B 3.35A 3.35A 3.35 -2.35 1 5.70 111 50 190500 ---- 6.90B 3.70A 6.90B 3.70 -2.50 6.20 22 191000 6.80 7.60B 4.05A 4.05A 4.15 -2.75 2 6.90 11 191500 ---- 8.50B 4.55A 8.50B 4.60 -3.00 7.60 192000 5.30 9.30B 4.95A 5.10A 5.10 -3.30 2 8.40 8 192500 7.00 10.20B 5.50A 5.50A 5.70 -3.60 3 9.30 4 6 193000 ---- 11.10B 6.10A 11.10B 6.30 -3.90 1 10.20 2 2 193500 6.80 12.10B 6.80 7.00B 7.00 -4.30 1 11.30 14 4 194000 12.50 13.40B 7.50A 7.50A 7.80 -4.60 2 12.40 5 7 194500 ---- 14.70B 8.30A 8.30A 8.60 -5.00 13.60 5 21 195000 11.50 16.10B 9.10A 9.10A 9.60 -5.30 3 14.90 9 39 195500 ---- 17.50B 10.20A 10.20A 10.60 -5.70 16.30 4 2 196000 17.70 19.30B 11.10A 16.70B 11.70 -6.10 7 17.80 18 24 196500 17.10 21.00B 12.30A 12.80A 12.90 -6.50 3 19.40 8 4 197000 ---- 23.00B 13.50A 13.50A 14.30 -6.80 1 21.10 15 14 197500 18.00 24.90B 14.90A 14.90A 15.70 -7.30 1 23.00 5 15 198000 26.90 27.10B 16.30A 27.10B 17.20 -7.70 5 24.90 7 10 198500 22.60 29.30B 17.90A 17.90A 18.90 -8.10 3 27.00 199000 27.90 31.60B 19.60A 21.20B 20.80 -8.50 26 29.30 15 9 199500 ---- 33.90B 21.50A 21.50A 22.70 -8.90 31.60 1 6 200000 ---- 36.70B 23.50A 23.50A 24.80 -9.40 34.20 11 12 200500 33.20 39.50B 25.70A 25.70A 27.10 -9.70 2 36.80 1 201000 ---- 42.60B 28.30A 42.60B 29.60 -10.10 39.70 12 201500 ---- 45.80B 31.00A 45.60B 32.10 -10.50 42.60 202000 ---- 49.10B 33.80A 49.10B 34.90 -10.80 45.70 10 202500 ---- 52.60B 36.60A 52.60B 37.90 -11.10 49.00 2 2 203000 ---- 56.30B 39.60A 56.30B 41.00 -11.40 52.40 10 203500 ---- 59.40B 43.30A 59.40B 44.20 -11.80 56.00 204000 ---- 63.20B 46.80A 63.20B 47.70 -12.00 2 59.70 13 204500 ---- 67.50B 50.40A 67.50B 51.30 -12.20 63.50 205000 ---- 71.30B 54.20A 71.30B 55.10 -12.40 67.50 205500 ---- 75.50B 58.20A 75.50B 59.10 -12.50 71.60 206000 ---- 80.20B 62.30A 80.20B 63.20 -12.60 75.80 206500 ---- 84.60B 66.50A 83.80B 67.40 -12.70 80.10 207000 ---- 88.70B 70.90A 88.70B 71.70 -12.80 84.50 3 207500 ---- 93.90B 75.30A 93.10B 76.20 -12.80 89.00 208000 ---- 98.40B 79.90A 98.40B 80.70 -12.90 93.60 208500 ---- 103.30B 84.50A 103.30B 85.30 -12.90 98.20 209000 ---- 108.00B 89.20A 108.00B 90.00 -12.90 102.90 209500 ---- 113.00B 93.90A 113.00B 94.70 -12.90 107.60 210000 ---- 117.60B 98.70A 117.60B 99.50 -12.90 112.40 210500 ---- 122.50B 103.50A 121.10B 104.40 -12.80 117.20 211000 ---- 127.40B 113.30A 127.40B 109.20 -12.90 122.10 211500 ---- 132.30B 118.20A 118.20A 114.10 -12.80 126.90 212000 ---- 137.20B 123.20A 137.20B 119.00 -12.80 131.80 212500 ---- 142.10B 128.10A 142.10B 123.90 -12.80 136.70 213000 ---- 147.00B 133.00A 147.00B 128.80 -12.80 141.60 214000 ---- 156.90B 142.90A 156.90B 138.70 -12.80 151.50 215000 ---- 166.80B 152.80A 166.80B 148.70 -12.70 161.40 216000 ---- 176.70B 162.60A 176.70B 158.60 -12.70 171.30 217000 ---- 186.70B 172.60A 186.70B 168.50 -12.70 181.20 218000 ---- 196.60B 182.60A 196.60B 178.50 -12.60 191.10 219000 ---- 206.60B 192.60A 206.60B 188.40 -12.70 201.10 220000 ---- 216.60B 202.50A 216.60B 198.40 -12.60 211.00 221000 ---- 226.50B 212.50A 226.50B 208.40 -12.60 221.00 222000 ---- 236.50B 222.40A 236.50B 218.40 -12.60 231.00 225000 ---- 266.40B 252.40A 252.40A 248.30 -12.60 260.90 230000 ---- 316.30B 302.20A 302.20A 298.20 -12.60 310.80 235000 ---- 366.20B 352.50A 352.50A 348.20 -12.60 360.80 240000 ---- 416.20B 402.10A 402.10A 398.20 -12.50 410.70 245000 ---- 466.10B 452.10A 452.10A 448.10 -12.60 460.70 250000 ---- 516.10B 502.10A 502.10A 498.10 -12.50 510.60 255000 ---- 566.10B 552.00A 552.00A 548.10 -12.50 560.60 260000 ---- 616.00B 602.00A 602.00A 598.00 -12.60 610.60 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 241 418 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 996.70B 982.90A 982.90A 1001.00 +12.60 988.40 105000 ---- 946.70B 932.90A 932.90A 951.00 +12.60 938.40 110000 ---- 896.70B 883.00A 883.00A 901.10 +12.70 888.40 115000 ---- 846.80B 833.00A 833.00A 851.10 +12.60 838.50 120000 ---- 796.80B 783.00A 783.00A 801.10 +12.60 788.50 125000 ---- 746.90B 733.10A 733.10A 751.20 +12.70 738.50 130000 ---- 696.90B 683.10A 683.10A 701.20 +12.60 688.60 135000 ---- 646.90B 633.30A 633.30A 651.30 +12.70 638.60 140000 ---- 597.00B 583.30A 583.30A 601.30 +12.60 588.70 141000 ---- 587.00B 573.20A 573.20A 591.30 +12.60 578.70 142000 ---- 577.00B 563.20A 563.20A 581.30 +12.60 568.70 143000 ---- 567.00B 553.20A 553.20A 571.30 +12.60 558.70 144000 ---- 557.00B 543.20A 543.20A 561.30 +12.60 548.70 145000 ---- 547.00B 533.40A 533.40A 551.30 +12.60 538.70 146000 ---- 537.10B 523.30A 523.30A 541.30 +12.60 528.70 147000 ---- 527.10B 513.30A 513.30A 531.30 +12.60 518.70 148000 ---- 517.10B 503.40A 503.40A 521.30 +12.50 508.80 149000 ---- 507.10B 493.30A 493.30A 511.40 +12.60 498.80 150000 ---- 497.10B 483.30A 483.30A 501.40 +12.60 488.80 151000 ---- 487.10B 473.30A 473.30A 491.40 +12.60 478.80 152000 ---- 477.10B 463.40A 463.40A 481.40 +12.60 468.80 153000 ---- 467.10B 453.50A 453.50A 471.40 +12.60 458.80 154000 ---- 457.20B 443.40A 443.40A 461.40 +12.60 448.80 155000 ---- 447.20B 433.50A 433.50A 451.40 +12.50 438.90 156000 ---- 437.20B 423.50A 423.50A 441.50 +12.60 428.90 157000 ---- 427.20B 413.50A 413.50A 431.50 +12.60 418.90 158000 ---- 417.20B 403.50A 403.50A 421.50 +12.60 408.90 159000 ---- 407.20B 393.60A 393.60A 411.50 +12.60 398.90 160000 ---- 397.30B 383.60A 383.60A 401.50 +12.60 388.90 160500 ---- 392.20B 378.60A 378.60A 396.50 +12.60 383.90 161000 ---- 387.30B 373.70A 373.70A 391.50 +12.50 379.00 161500 ---- 382.30B 368.70A 368.70A 386.50 +12.50 374.00 162000 ---- 377.30B 363.70A 363.70A 381.50 +12.50 369.00 162500 ---- 372.30B 358.70A 358.70A 376.60 +12.60 364.00 163000 ---- 366.60B 353.70A 353.70A 371.60 +12.60 359.00 163500 ---- 362.30B 348.70A 348.70A 366.60 +12.60 354.00 164000 ---- 357.40B 343.70A 343.70A 361.60 +12.60 349.00 164500 ---- 352.30B 338.70A 338.70A 356.60 +12.60 344.00 165000 ---- 347.50B 333.70A 333.70A 351.60 +12.50 339.10 165500 ---- 342.40B 328.80A 328.80A 346.60 +12.50 334.10 166000 ---- 337.40B 323.80A 323.80A 341.60 +12.50 329.10 166500 ---- 332.40B 318.80A 318.80A 336.60 +12.50 324.10 167000 ---- 327.40B 313.80A 313.80A 331.70 +12.60 319.10 167500 ---- 322.40B 308.80A 308.80A 326.70 +12.60 314.10 168000 ---- 317.40B 303.80A 303.80A 321.70 +12.50 309.20 168500 ---- 312.60B 298.80A 298.80A 316.70 +12.50 304.20 169000 ---- 307.50B 293.90A 293.90A 311.70 +12.50 299.20 169500 ---- 301.80B 288.90A 288.90A 306.70 +12.50 294.20 170000 ---- 297.30B 283.90A 283.90A 301.80 +12.60 289.20 170500 ---- 292.60B 278.90A 278.90A 296.80 +12.50 284.30 171000 ---- 287.70B 273.90A 273.90A 291.80 +12.50 279.30 171500 ---- 282.60B 269.00A 269.00A 286.80 +12.50 274.30 172000 ---- 277.60B 264.00A 264.00A 281.80 +12.50 269.30 172500 ---- 272.60B 259.00A 259.00A 276.90 +12.50 264.40 173000 ---- 267.60B 254.10A 254.10A 271.90 +12.50 259.40 173500 ---- 262.70B 250.10A 250.10A 266.90 +12.50 254.40 174000 ---- 257.70B 244.10A 244.10A 262.00 +12.50 249.50 174500 ---- 252.70B 239.20A 239.20A 257.00 +12.50 244.50 175000 ---- 247.80B 234.20A 234.20A 252.00 +12.40 239.60 175500 ---- 242.90B 229.20A 229.20A 247.10 +12.50 234.60 176000 ---- 237.80B 224.30A 224.30A 242.10 +12.40 229.70 176500 ---- 232.90B 219.40A 219.40A 237.10 +12.40 224.70 177000 ---- 228.10B 214.40A 214.40A 232.20 +12.40 219.80 177500 ---- 223.00B 209.50A 209.50A 227.20 +12.40 214.80 178000 ---- 218.10B 204.60A 204.60A 222.30 +12.40 209.90 178500 ---- 213.20B 199.60A 199.60A 217.30 +12.30 205.00 179000 ---- 208.30B 194.70A 194.70A 212.30 +12.20 200.10 179500 ---- 203.30B 189.80A 189.80A 207.40 +12.20 195.20 180000 ---- 198.40B 184.90A 184.90A 202.50 +12.20 190.30 180500 ---- 193.50B 180.00A 180.00A 197.50 +12.10 185.40 181000 ---- 188.60B 176.20A 176.20A 192.60 +12.10 180.50 181500 ---- 183.70B 170.30A 170.30A 187.70 +12.10 175.60 182000 ---- 178.80B 166.50A 166.50A 182.80 +12.00 170.80 182500 ---- 173.90B 160.60A 160.60A 177.90 +11.90 166.00 183000 ---- 169.00B 155.80A 155.80A 173.00 +11.90 161.10 183500 ---- 164.20B 151.00A 151.00A 168.10 +11.80 156.30 184000 ---- 159.20B 146.30A 146.30A 163.20 +11.70 151.50 184500 ---- 154.40B 141.30A 141.30A 158.40 +11.70 146.70 185000 ---- 151.60B 137.10A 137.10A 153.50 +11.50 142.00 185500 ---- 148.90B 132.30A 132.30A 148.70 +11.40 137.30 186000 ---- 144.60B 127.40A 127.40A 143.90 +11.30 132.60 186500 ---- 139.80B 123.00A 123.00A 139.10 +11.20 127.90 187000 ---- 135.00B 118.30A 118.30A 134.30 +11.00 123.30 187500 ---- 130.30B 113.50A 113.50A 129.60 +10.90 118.70 188000 ---- 125.60B 109.00A 109.00A 124.80 +10.70 114.10 188500 ---- 120.90B 104.50A 104.50A 120.20 +10.60 109.60 189000 ---- 116.20B 99.90A 99.90A 115.50 +10.40 105.10 189500 ---- 111.60B 95.70A 95.70A 110.90 +10.20 100.70 190000 ---- 107.00B 91.40A 91.40A 106.30 +10.00 96.30 190500 ---- 102.50B 87.10A 87.10A 101.70 +9.70 92.00 191000 ---- 98.00B 82.80A 82.80A 97.20 +9.50 87.70 191500 ---- 93.60B 78.60A 78.60A 92.80 +9.30 83.50 192000 ---- 89.20B 74.50A 74.50A 88.40 +9.00 79.40 192500 ---- 84.90B 70.50A 70.50A 84.00 +8.70 75.30 193000 ---- 80.60B 66.50A 66.50A 79.70 +8.40 71.30 193500 ---- 76.40B 62.60A 62.60A 75.50 +8.10 67.40 194000 ---- 72.30B 58.80A 58.80A 71.40 +7.80 63.60 194500 ---- 68.30B 55.10A 55.10A 67.30 +7.50 59.80 195000 ---- 64.30B 51.50A 51.50A 63.30 +7.20 56.10 195500 ---- 61.20B 47.80A 47.80A 59.40 +6.80 52.60 196000 ---- 57.30B 44.40A 44.40A 55.60 +6.50 49.10 196500 ---- 53.50B 41.00A 41.00A 51.90 +6.10 45.80 197000 ---- 49.80B 37.90A 49.80B 48.30 +5.80 42.50 197500 ---- 46.30B 34.90A 46.30B 44.80 +5.40 39.40 198000 ---- 42.80B 32.00A 42.80B 41.40 +5.00 36.40 198500 ---- 39.50B 29.20A 39.50B 38.10 +4.60 33.50 199000 ---- 36.30B 26.60A 36.30B 35.00 +4.30 30.70 199500 27.00 33.30B 24.20A 26.00A 32.00 +3.90 21 28.10 200000 ---- 30.50B 21.90A 21.90A 29.10 +3.50 25.60 200500 ---- 27.80B 19.80A 19.80A 26.30 +3.10 23.20 201000 ---- 25.40B 17.80A 17.80A 23.70 +2.70 21.00 201500 ---- 22.80B 15.90A 15.90A 21.30 +2.40 18.90 202000 ---- 20.40B 14.20A 14.20A 19.00 +2.00 17.00 202500 ---- 18.20B 12.60A 12.60A 16.90 +1.70 15.20 203000 ---- 16.10B 11.20A 11.20A 14.90 +1.40 13.50 203500 ---- 14.10B 9.80A 9.80A 13.10 +1.10 12.00 204000 ---- 12.40B 8.60A 8.60A 11.40 +.90 10.50 204500 ---- 10.80B 7.50A 7.50A 9.90 +.60 9.30 205000 ---- 9.40B 6.50A 6.50A 8.60 +.50 8.10 205500 ---- 8.10B 5.60A 5.60A 7.40 +.30 7.10 206000 ---- 7.00B 4.80A 4.80A 6.30 +.10 6.20 206500 ---- 6.00B 4.15A 4.15A 5.40 UNCH 5.40 207000 ---- 5.20B 3.60A 5.10B 4.60 -.10 4.70 207500 ---- 4.50B 3.10A 4.50B 3.90 -.15 4.05 208000 ---- 3.90B 2.70A 3.90B 3.35 -.20 3.55 208500 ---- 3.40B 2.35A 3.35B 2.85 -.25 3.10 209000 ---- 2.85B 2.05A 2.05A 2.40 -.30 2.70 209500 ---- ---- 1.80A 1.80A 2.05 -.30 2.35 210000 ---- ---- 1.60A 1.60A 1.75 -.30 2.05 210500 ---- ---- 1.40A 1.40A 1.50 -.35 1.85 211000 ---- ---- 1.25A 1.25A 1.30 -.30 1.60 211500 ---- ---- 1.15A 1.15A 1.15 -.30 1.45 212000 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 212500 ---- ---- .95A .95A .90 -.25 1.15 213000 ---- ---- .85A .85A .80 -.25 1.05 214000 ---- ---- .70A .70A .65 -.20 .85 215000 ---- ---- .60A .60A .55 -.15 .70 1 216000 ---- ---- .55A .55A .45 -.15 .60 217000 ---- ---- ---- ---- .40 -.10 .50 218000 ---- ---- ---- ---- .35 -.05 .40 219000 ---- ---- ---- ---- .30 -.05 .35 220000 ---- ---- ---- ---- .25 -.05 .30 221000 ---- ---- ---- ---- .20 -.10 .30 222000 ---- ---- ---- ---- .20 -.05 .25 225000 ---- ---- ---- ---- .15 UNCH .15 230000 ---- ---- ---- ---- .10 UNCH .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- 1046.30B 1032.90A 1032.90A 1051.00 +12.70 1038.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 -.05 .10 156000 ---- ---- ---- ---- .05 -.05 .10 157000 ---- ---- ---- ---- .05 -.05 .10 158000 ---- ---- ---- ---- .05 -.05 .10 159000 ---- ---- ---- ---- .10 UNCH .10 4 160000 ---- ---- ---- ---- .10 -.05 .15 160500 ---- ---- ---- ---- .10 -.05 .15 1 161000 ---- ---- ---- ---- .10 -.05 .15 161500 ---- ---- ---- ---- .10 -.05 .15 162000 ---- ---- ---- ---- .10 -.05 .15 3 162500 ---- ---- ---- ---- .10 -.05 .15 163000 ---- ---- ---- ---- .10 -.10 .20 163500 ---- ---- ---- ---- .15 -.05 .20 164000 ---- ---- ---- ---- .15 -.05 .20 164500 ---- ---- ---- ---- .15 -.05 .20 165000 ---- ---- ---- ---- .15 -.05 .20 165500 ---- ---- ---- ---- .15 -.05 .20 166000 ---- ---- ---- ---- .15 -.10 .25 166500 ---- ---- ---- ---- .20 -.05 .25 167000 ---- ---- ---- ---- .20 -.05 .25 167500 ---- ---- ---- ---- .20 -.10 .30 5 168000 ---- ---- ---- ---- .20 -.10 .30 168500 ---- ---- ---- ---- .20 -.10 .30 169000 ---- ---- ---- ---- .25 -.05 .30 169500 ---- ---- ---- ---- .25 -.10 .35 170000 ---- ---- ---- ---- .25 -.10 .35 170500 ---- ---- .35A .35A .30 -.10 .40 171000 ---- ---- ---- ---- .30 -.10 .40 171500 ---- ---- ---- ---- .30 -.10 .40 172000 ---- ---- .40A .40A .35 -.10 .45 172500 ---- ---- ---- ---- .35 -.10 .45 1 173000 ---- ---- .45A .45A .40 -.10 .50 173500 ---- ---- .50A .50A .40 -.15 .55 174000 ---- ---- .50A .50A .45 -.10 .55 174500 ---- ---- .50A .50A .45 -.15 .60 175000 ---- ---- .55A .55A .50 -.15 .65 175500 ---- ---- .60A .60A .50 -.20 .70 1 176000 ---- ---- .60A .60A .55 -.15 .70 176500 ---- ---- .65A .65A .60 -.15 .75 177000 ---- ---- .70A .70A .65 -.20 .85 177500 ---- ---- .75A .75A .65 -.25 .90 178000 ---- ---- .80A .80A .70 -.25 .95 178500 ---- ---- .85A .85A .75 -.30 1.05 19 179000 ---- ---- .90A .90A .80 -.30 1.10 179500 ---- ---- .95A .95A .85 -.35 1.20 180000 ---- ---- 1.00A 1.00A .90 -.40 1.30 180500 ---- ---- 1.10A 1.10A .95 -.50 1.45 181000 ---- ---- 1.15A 1.15A 1.05 -.50 1.55 181500 ---- ---- 1.25A 1.25A 1.10 -.60 1.70 182000 ---- ---- 1.35A 1.35A 1.20 -.60 1.80 182500 ---- ---- 1.40A 1.40A 1.30 -.70 2.00 183000 ---- ---- 1.50A 1.50A 1.40 -.75 2.15 183500 ---- ---- 1.60A 1.60A 1.50 -.85 2.35 184000 ---- ---- 1.75A 1.75A 1.60 -.95 2.55 184500 ---- ---- 1.85A 1.85A 1.75 -1.00 2.75 185000 ---- ---- 2.00A 2.00A 1.90 -1.10 3.00 185500 ---- ---- 2.20A 2.20A 2.10 -1.15 3.25 186000 ---- ---- 2.35A 2.35A 2.25 -1.30 3.55 186500 ---- ---- 2.55A 2.55A 2.50 -1.40 3.90 187000 ---- 4.30B 2.75A 2.75A 2.70 -1.55 4.25 187500 ---- 4.95B 3.00A 3.00A 2.95 -1.70 4.65 188000 ---- 5.50B 3.25A 5.50B 3.25 -1.85 5.10 188500 ---- 6.00B 3.55A 3.55A 3.55 -2.05 5.60 189000 ---- 6.50B 3.85A 3.85A 3.85 -2.25 6.10 189500 ---- 7.20B 4.20A 4.20A 4.25 -2.45 6.70 190000 ---- 7.90B 4.60A 4.60A 4.65 -2.65 7.30 190500 ---- 8.60B 5.00A 8.60B 5.10 -2.80 7.90 191000 ---- 9.30B 5.50A 9.30B 5.60 -3.10 8.70 191500 ---- 10.20B 6.00A 10.20B 6.10 -3.40 9.50 192000 ---- 11.10B 6.50A 11.10B 6.70 -3.60 10.30 192500 ---- 12.10B 7.20A 12.10B 7.40 -3.90 11.30 193000 ---- 13.00B 7.80A 7.80A 8.10 -4.20 12.30 193500 ---- 14.20B 8.60A 14.20B 8.90 -4.40 13.30 194000 ---- 15.50B 9.40A 15.50B 9.70 -4.80 14.50 194500 ---- 16.80B 10.30A 10.30A 10.70 -5.00 15.70 195000 ---- 18.60B 11.20A 18.60B 11.70 -5.40 17.10 195500 ---- 19.90B 12.30A 19.90B 12.80 -5.70 18.50 196000 ---- 21.70B 13.40A 13.40A 14.00 -6.00 20.00 196500 ---- 23.50B 14.60A 14.60A 15.20 -6.50 21.70 197000 ---- 25.40B 15.90A 15.90A 16.60 -6.80 23.40 197500 ---- 27.50B 17.30A 17.30A 18.10 -7.20 25.30 198000 ---- 29.60B 18.80A 18.80A 19.70 -7.60 27.30 198500 ---- 31.90B 20.50A 20.50A 21.40 -8.00 29.40 199000 ---- 34.20B 22.20A 22.20A 23.30 -8.30 31.60 199500 ---- 36.80B 24.10A 24.10A 25.30 -8.70 34.00 200000 ---- 39.10B 26.10A 26.10A 27.40 -9.10 36.50 200500 ---- 41.90B 28.30A 28.30A 29.60 -9.50 39.10 201000 ---- 44.90B 31.00A 44.90B 32.00 -9.90 41.90 1 201500 ---- 48.00B 33.60A 47.90B 34.60 -10.20 44.80 202000 ---- 51.20B 36.30A 51.00B 37.30 -10.60 47.90 202500 ---- 54.60B 39.10A 54.40B 40.10 -10.90 51.00 203000 ---- 58.20B 42.00A 57.90B 43.20 -11.20 54.40 203500 ---- 61.20B 45.50A 61.20B 46.40 -11.40 57.80 204000 ---- 64.90B 48.80A 64.90B 49.70 -11.70 61.40 204500 ---- 68.80B 52.40A 68.80B 53.20 -11.90 65.10 205000 ---- 72.80B 56.00A 72.80B 56.90 -12.10 69.00 205500 ---- 76.90B 59.80A 76.90B 60.70 -12.20 72.90 206000 ---- 81.20B 63.80A 81.20B 64.60 -12.40 77.00 206500 ---- 85.40B 67.90A 85.40B 68.70 -12.50 81.20 207000 ---- 89.70B 72.00A 89.70B 72.90 -12.60 85.50 207500 ---- 94.20B 76.40A 94.20B 77.20 -12.70 89.90 208000 ---- 98.70B 80.80A 98.70B 81.60 -12.80 94.40 208500 ---- 103.60B 85.30A 103.30B 86.10 -12.80 98.90 209000 ---- 108.00B 89.90A 108.00B 90.60 -12.90 103.50 209500 ---- 113.00B 94.50A 112.70B 95.30 -12.90 108.20 210000 ---- 117.80B 99.20A 117.40B 100.00 -12.90 112.90 210500 ---- 122.70B 104.00A 122.70B 104.70 -12.90 117.60 211000 ---- 127.50B 108.80A 126.10B 109.50 -12.90 122.40 211500 ---- 131.30B 114.40A 130.60B 114.40 -12.80 127.20 212000 ---- 137.20B 123.70A 137.20B 119.20 -12.90 132.10 212500 ---- 142.10B 128.40A 142.10B 124.10 -12.80 136.90 213000 ---- 147.00B 133.40A 147.00B 129.00 -12.80 141.80 214000 ---- 156.80B 143.20A 156.80B 138.90 -12.70 151.60 215000 ---- 165.70B 153.10A 165.70B 148.70 -12.80 161.50 216000 ---- 176.60B 162.90A 174.90B 158.60 -12.80 171.40 217000 ---- 186.50B 172.90A 184.80B 168.60 -12.70 181.30 218000 ---- 196.40B 182.80A 194.90B 178.50 -12.70 191.20 219000 ---- 206.40B 192.80A 206.40B 188.50 -12.60 201.10 220000 ---- 216.30B 202.70A 214.80B 198.40 -12.70 211.10 221000 ---- 226.30B 212.70A 224.70B 208.40 -12.60 221.00 222000 ---- 236.30B 222.70A 235.10B 218.30 -12.70 231.00 225000 ---- 266.20B 252.60A 266.20B 248.30 -12.60 260.90 230000 ---- 316.10B 302.40A 314.80B 298.20 -12.60 310.80 235000 ---- 366.10B 352.30A 366.10B 348.10 -12.60 360.70 240000 ---- 416.10B 402.30A 416.10B 398.10 -12.50 410.60 245000 ---- 466.10B 452.20A 464.20B 448.00 -12.60 460.60 250000 ---- 515.90B 502.20A 514.20B 498.00 -12.50 510.50 255000 ---- 565.90B 552.20A 565.90B 548.00 -12.50 560.50 260000 ---- 615.80B 602.10A 614.20B 597.90 -12.50 610.40 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 RTM AUG22 EMINI R2000 EOM OPT CALL 100000 ---- 995.70B 984.60A 984.60A 1000.90 +12.70 988.20 105000 ---- 946.40B 934.40A 934.40A 950.90 +12.60 938.30 110000 ---- 896.40B 884.70A 884.70A 901.00 +12.70 888.30 115000 ---- 846.60B 833.10A 833.10A 851.00 +12.60 838.40 120000 ---- 796.50B 784.80A 784.80A 801.00 +12.60 788.40 124000 ---- 755.80B 743.20A 743.20A 761.10 +12.70 748.40 125000 ---- 746.60B 733.20A 733.20A 751.10 +12.60 738.50 126000 ---- 736.60B 723.20A 723.20A 741.10 +12.60 728.50 127000 ---- 726.60B 713.20A 713.20A 731.10 +12.60 718.50 128000 ---- 716.60B 704.60A 704.60A 721.10 +12.60 708.50 129000 ---- 706.00B 694.60A 694.60A 711.10 +12.60 698.50 130000 ---- 696.60B 684.70A 684.70A 701.10 +12.60 688.50 131000 ---- 686.10B 673.30A 673.30A 691.10 +12.60 678.50 132000 ---- 676.10B 663.30A 663.30A 681.10 +12.60 668.50 133000 ---- 666.10B 653.30A 653.30A 671.20 +12.60 658.60 134000 ---- 656.70B 643.30A 643.30A 661.20 +12.60 648.60 135000 ---- 646.70B 633.30A 633.30A 651.20 +12.60 638.60 136000 ---- 636.70B 623.30A 623.30A 641.20 +12.60 628.60 137000 ---- 626.70B 614.70A 614.70A 631.20 +12.60 618.60 138000 ---- 616.70B 605.00A 605.00A 621.20 +12.60 608.60 139000 ---- 606.70B 593.40A 593.40A 611.20 +12.60 598.60 140000 ---- 596.80B 583.40A 583.40A 601.20 +12.60 588.60 141000 ---- 586.80B 573.40A 573.40A 591.20 +12.50 578.70 142000 ---- 576.80B 563.40A 563.40A 581.20 +12.50 568.70 143000 ---- 566.80B 553.40A 553.40A 571.20 +12.50 558.70 144000 ---- 556.80B 545.20A 545.20A 561.30 +12.60 548.70 145000 ---- 546.80B 535.10A 535.10A 551.30 +12.60 538.70 146000 ---- 536.80B 523.50A 523.50A 541.30 +12.60 528.70 147000 ---- 526.20B 513.50A 513.50A 531.30 +12.60 518.70 148000 ---- 516.90B 503.50A 503.50A 521.30 +12.50 508.80 149000 ---- 506.90B 493.50A 493.50A 511.30 +12.50 498.80 150000 ---- 496.90B 483.50A 483.50A 501.30 +12.50 488.80 151000 ---- 486.90B 473.60A 473.60A 491.40 +12.60 478.80 152000 ---- 476.90B 463.60A 463.60A 481.40 +12.60 468.80 153000 ---- 467.00B 453.60A 453.60A 471.40 +12.60 458.80 154000 ---- 456.90B 443.60A 443.60A 461.40 +12.50 448.90 155000 ---- 447.00B 433.70A 433.70A 451.40 +12.50 438.90 156000 ---- 437.00B 423.70A 423.70A 441.40 +12.50 428.90 157000 ---- 427.10B 413.70A 413.70A 431.50 +12.60 418.90 157500 ---- 422.10B 408.80A 408.80A 426.50 +12.60 413.90 158000 ---- 417.00B 403.70A 403.70A 421.50 +12.60 408.90 158500 ---- 412.00B 398.80A 398.80A 416.50 +12.60 403.90 159000 ---- 407.10B 393.70A 393.70A 411.50 +12.50 399.00 159500 ---- 402.10B 388.70A 388.70A 406.50 +12.50 394.00 160000 ---- 397.10B 383.80A 383.80A 401.50 +12.50 389.00 160500 ---- 392.10B 378.80A 378.80A 396.50 +12.50 384.00 161000 ---- 387.20B 373.80A 373.80A 391.50 +12.50 379.00 161500 ---- 382.20B 368.80A 368.80A 386.60 +12.60 374.00 162000 ---- 377.10B 363.80A 363.80A 381.60 +12.60 369.00 162500 ---- 372.20B 358.90A 358.90A 376.60 +12.60 364.00 163000 ---- 367.20B 353.80A 353.80A 371.60 +12.50 359.10 163500 ---- 362.30B 348.90A 348.90A 366.60 +12.50 354.10 164000 ---- 355.50B 347.40A 347.40A 361.60 +12.50 349.10 65 164500 ---- 352.20B 339.00A 339.00A 356.60 +12.50 344.10 165000 ---- 347.30B 334.00A 334.00A 351.70 +12.60 339.10 165500 ---- 342.30B 328.90A 328.90A 346.70 +12.60 334.10 166000 ---- 337.30B 324.00A 324.00A 341.70 +12.50 329.20 166500 ---- 332.40B 319.10A 319.10A 336.70 +12.50 324.20 167000 ---- 327.30B 314.00A 314.00A 331.70 +12.50 319.20 167500 ---- 322.40B 309.00A 309.00A 326.80 +12.60 314.20 168000 ---- 317.40B 304.10A 304.10A 321.80 +12.50 309.30 168500 ---- 312.50B 299.20A 299.20A 316.80 +12.50 304.30 169000 ---- 307.50B 294.10A 294.10A 311.80 +12.50 299.30 169500 ---- 302.50B 289.20A 289.20A 306.90 +12.60 294.30 170000 ---- 295.20B 287.60A 287.60A 301.90 +12.50 289.40 3 170500 ---- 292.60B 279.20A 279.20A 296.90 +12.50 284.40 171000 ---- 287.60B 274.30A 274.30A 292.00 +12.60 279.40 171500 ---- 282.70B 269.40A 269.40A 287.00 +12.50 274.50 172000 ---- 277.70B 264.40A 264.40A 282.00 +12.50 269.50 172500 ---- 272.70B 259.60A 259.60A 277.10 +12.50 264.60 173000 ---- 267.80B 254.70A 254.70A 272.10 +12.50 259.60 173500 ---- 262.80B 249.60A 249.60A 267.20 +12.50 254.70 174000 ---- 257.90B 244.80A 244.80A 262.20 +12.40 249.80 174500 ---- 252.90B 239.80A 239.80A 257.20 +12.40 244.80 175000 ---- 246.20B 238.20A 238.20A 252.30 +12.40 239.90 3 175500 ---- 243.10B 230.00A 230.00A 247.30 +12.30 235.00 176000 ---- 238.10B 225.10A 225.10A 242.40 +12.30 230.10 176500 ---- 233.30B 220.20A 220.20A 237.50 +12.30 225.20 177000 ---- 226.70B 218.50A 218.50A 232.50 +12.20 220.30 2 177500 ---- 223.30B 210.40A 210.40A 227.60 +12.20 215.40 178000 ---- 216.70B 208.70A 208.70A 222.70 +12.20 210.50 1 178500 ---- 213.60B 200.60A 200.60A 217.80 +12.20 205.60 179000 ---- 208.70B 195.80A 195.80A 212.80 +12.00 200.80 179500 ---- 203.80B 190.90A 190.90A 207.90 +12.00 195.90 180000 ---- 197.30B 189.30A 189.30A 203.00 +11.90 191.10 18 180500 ---- 194.00B 181.40A 181.40A 198.20 +11.90 186.30 181000 ---- 187.60B 176.60A 185.60B 193.30 +11.90 181.40 82 181500 ---- 184.20B 171.80A 171.80A 188.40 +11.80 176.60 182000 ---- 177.90B 167.00A 167.00A 183.50 +11.70 171.80 24 182500 ---- 174.60B 162.20A 162.20A 178.70 +11.60 167.10 183000 ---- 174.10B 157.40A 157.40A 173.80 +11.50 162.30 2 183500 ---- 169.80B 152.70A 152.70A 169.00 +11.40 157.60 184000 ---- 165.00B 148.00A 148.00A 164.20 +11.30 152.90 14 184500 ---- 160.20B 143.30A 143.30A 159.40 +11.20 148.20 185000 ---- 155.40B 138.60A 138.60A 154.60 +11.10 143.50 16 185500 ---- 150.60B 133.70A 133.70A 149.90 +11.00 138.90 186000 ---- 145.90B 129.40A 129.40A 145.10 +10.80 134.30 11 186500 ---- 141.20B 124.80A 124.80A 140.40 +10.70 129.70 187000 ---- 136.50B 120.30A 120.30A 135.70 +10.60 125.10 32 187500 ---- 131.90B 115.80A 115.80A 131.10 +10.50 120.60 188000 ---- 127.30B 111.30A 111.30A 126.40 +10.20 116.20 3 188500 ---- 122.70B 106.90A 106.90A 121.80 +10.00 111.80 189000 ---- 118.10B 102.60A 102.60A 117.20 +9.80 107.40 6 189500 ---- 113.60B 98.20A 98.20A 112.70 +9.60 103.10 190000 ---- 109.10B 94.00A 94.00A 108.20 +9.40 98.80 18 190500 ---- 104.70B 89.80A 89.80A 103.70 +9.00 94.70 191000 ---- 100.30B 85.60A 85.60A 99.30 +8.80 90.50 13 191500 ---- 96.00B 81.60A 81.60A 95.00 +8.60 86.40 192000 ---- 91.70B 77.50A 77.50A 90.70 +8.30 82.40 10 192500 ---- 87.50B 73.60A 73.60A 86.50 +8.10 78.40 3 193000 ---- 83.40B 69.70A 69.70A 82.30 +7.80 74.50 20 193500 ---- 79.30B 65.90A 65.90A 78.20 +7.50 70.70 1 194000 ---- 75.30B 62.20A 62.20A 74.20 +7.30 66.90 13 194500 ---- 71.40B 58.60A 58.60A 70.20 +6.90 63.30 195000 ---- 68.10B 54.70A 54.70A 66.40 +6.70 59.70 1 41 195500 ---- 64.20B 51.30A 51.30A 62.60 +6.50 56.10 2 196000 ---- 60.40B 48.10A 48.10A 58.90 +6.20 52.70 6 196500 ---- 56.80B 44.80A 44.80A 55.20 +5.80 49.40 4 197000 ---- 53.20B 41.70A 41.70A 51.70 +5.60 46.10 41 197500 ---- 49.70B 38.70A 49.70B 48.30 +5.30 43.00 2 198000 ---- 46.30B 35.70A 46.30B 44.90 +4.90 40.00 1 52 198500 ---- 43.00B 32.80A 43.00B 41.70 +4.60 37.10 199000 ---- 40.00B 30.30A 40.00B 38.60 +4.30 34.30 78 199500 ---- 37.00B 27.70A 37.00B 35.60 +4.00 31.60 200000 27.40 34.20B 25.40A 26.50A 32.70 +3.60 10 29.10 1 41 200500 ---- 31.40B 23.20A 23.20A 29.90 +3.20 26.70 201000 ---- 29.00B 21.10A 29.00B 27.30 +2.90 24.40 8 201500 ---- 26.40B 19.10A 19.10A 24.80 +2.60 22.20 202000 ---- 23.80B 17.30A 17.30A 22.50 +2.30 20.20 32 202500 18.10 21.70B 15.60A 21.70B 20.30 +2.00 1 18.30 5 5 203000 ---- 19.50B 14.00A 14.00A 18.20 +1.60 16.60 18 203500 ---- 17.50B 12.60A 12.60A 16.30 +1.40 14.90 10 204000 ---- 15.60B 11.20A 11.20A 14.50 +1.10 13.40 4 204500 ---- 14.10B 10.00A 10.00A 12.90 +.90 12.00 205000 ---- 12.40B 8.80A 8.80A 11.40 +.60 10.80 3 42 205500 ---- 11.30B 7.80A 7.80A 10.10 +.50 9.60 206000 ---- 10.00B 6.90A 6.90A 8.90 +.30 8.60 1 19 206500 ---- 8.90B 6.10A 6.10A 7.80 +.20 7.60 1 1 207000 ---- 7.90B 5.30A 5.30A 6.80 UNCH 6.80 11 18 207500 ---- 6.50B 4.70A 4.70A 5.90 -.10 6.00 208000 ---- 6.10B 4.10A 4.10A 5.20 -.10 1 5.30 23 208500 ---- 5.00B 3.65A 3.65A 4.50 -.20 4.70 209000 ---- 4.65B 3.20A 3.20A 3.90 -.25 4.15 1 209500 ---- 3.95B 2.85A 3.95B 3.40 -.30 3.70 210000 ---- 3.60B 2.45A 3.55B 2.95 -.35 3.30 16 210500 ---- ---- 2.25A 2.25A 2.60 -.30 2.90 211000 ---- ---- 1.95A 1.95A 2.25 -.35 1 2.60 11 211500 ---- ---- 1.80A 1.80A 2.00 -.30 2.30 212000 ---- ---- 1.60A 1.60A 1.75 -.30 2.05 212500 ---- ---- 1.45A 1.45A 1.55 -.25 1.80 213000 ---- ---- 1.30A 1.30A 1.40 -.25 1.65 214000 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 215000 .70 .70 .70 .85B .90 -.20 6 1.10 3 216000 .55 .55 .55 .70B .75 -.15 3 .90 217000 .50 .50 .50 .60B .65 -.10 3 .75 218000 ---- ---- .60A .60A .55 -.10 .65 219000 ---- ---- ---- ---- .45 -.10 .55 220000 .30 .30 .20 .35B .40 -.10 18 .50 2 5 221000 ---- ---- ---- ---- .35 -.10 .45 222000 ---- ---- ---- ---- .35 -.05 .40 225000 ---- ---- ---- ---- .25 -.05 .30 2 4 230000 ---- ---- ---- ---- .20 UNCH .20 235000 ---- ---- ---- ---- .15 UNCH .15 240000 ---- ---- .10A .10A .10 -.05 .15 245000 ---- ---- ---- ---- .10 UNCH .10 1 250000 ---- ---- ---- ---- .10 UNCH .10 255000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- 1145.60B 1134.60A 1134.60A 1150.80 +12.70 1138.10 90000 ---- 1096.20B 1084.30A 1084.30A 1100.80 +12.70 1088.10 95000 ---- 1046.40B 1034.30A 1034.30A 1050.80 +12.60 1038.20 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 1002.00B 985.60A 985.60A 1005.50 +12.70 992.80 105000 ---- 952.20B 935.80A 935.80A 955.70 +12.70 943.00 110000 ---- 902.40B 886.00A 886.00A 905.90 +12.70 893.20 115000 ---- 852.60B 836.30A 836.30A 856.00 +12.60 843.40 120000 ---- 802.80B 786.50A 786.50A 806.20 +12.60 793.60 125000 ---- 753.10B 736.70A 736.70A 756.40 +12.60 743.80 129000 ---- 713.30B 697.00A 697.00A 716.70 +12.70 704.00 130000 ---- 703.40B 687.10A 687.10A 706.70 +12.60 694.10 131000 ---- 693.40B 677.10A 677.10A 696.80 +12.70 684.10 132000 ---- 683.50B 667.20A 667.20A 686.80 +12.60 674.20 133000 ---- 673.60B 657.20A 657.20A 676.90 +12.60 664.30 134000 ---- 663.70B 647.30A 647.30A 667.00 +12.70 654.30 135000 ---- 653.80B 637.40A 637.40A 657.00 +12.60 644.40 136000 ---- 643.80B 627.50A 627.50A 647.10 +12.60 634.50 137000 ---- 633.90B 617.60A 617.60A 637.20 +12.70 624.50 138000 ---- 624.00B 607.70A 607.70A 627.30 +12.70 614.60 139000 ---- 614.10B 597.70A 597.70A 617.30 +12.60 604.70 140000 ---- 604.20B 587.90A 587.90A 607.40 +12.60 594.80 141000 ---- 594.30B 577.90A 577.90A 597.50 +12.60 584.90 142000 ---- 584.40B 568.10A 568.10A 587.60 +12.60 575.00 143000 ---- 574.50B 558.20A 558.20A 577.70 +12.60 565.10 144000 ---- 564.60B 548.30A 548.30A 567.80 +12.60 555.20 145000 ---- 554.70B 538.40A 538.40A 557.90 +12.60 545.30 146000 ---- 544.90B 528.60A 528.60A 548.10 +12.60 535.50 147000 ---- 535.00B 518.70A 518.70A 538.20 +12.60 525.60 148000 ---- 525.10B 509.00A 525.10B 528.30 +12.60 515.70 149000 ---- 515.30B 499.00A 499.00A 518.50 +12.60 505.90 150000 ---- 505.40B 489.20A 489.20A 508.60 +12.50 496.10 151000 ---- 495.70B 479.40A 495.60B 498.80 +12.60 486.20 152000 ---- 485.80B 469.60A 485.80B 488.90 +12.50 476.40 153000 ---- 476.00B 459.80A 476.00B 479.10 +12.50 466.60 154000 ---- 466.20B 450.00A 450.00A 469.30 +12.40 456.90 155000 ---- 456.40B 440.30A 440.30A 459.50 +12.40 447.10 156000 ---- 446.70B 430.60A 446.60B 449.70 +12.40 437.30 157000 ---- 436.90B 420.80A 420.80A 439.90 +12.30 427.60 158000 ---- 427.10B 411.10A 411.10A 430.20 +12.30 417.90 159000 ---- 417.40B 401.50A 401.50A 420.40 +12.20 408.20 160000 ---- 407.70B 391.80A 391.80A 410.70 +12.20 398.50 161000 ---- 398.00B 382.10A 398.00B 401.00 +12.20 388.80 162000 ---- 388.40B 372.50A 388.30B 391.30 +12.10 379.20 163000 ---- 378.60B 362.90A 362.90A 381.60 +12.00 369.60 164000 ---- 369.10B 353.40A 353.40A 371.90 +11.90 360.00 165000 ---- 361.70B 343.80A 361.70B 362.30 +11.90 350.40 166000 ---- 352.90B 334.30A 334.30A 352.70 +11.80 340.90 167000 ---- 343.40B 324.90A 324.90A 343.10 +11.70 331.40 168000 ---- 333.80B 315.40A 315.40A 333.60 +11.60 322.00 169000 ---- 324.30B 306.10A 306.10A 324.00 +11.40 312.60 170000 ---- 314.80B 296.70A 314.80B 314.50 +11.30 303.20 1 171000 ---- 305.40B 288.50A 288.50A 305.10 +11.20 293.90 1 172000 ---- 296.00B 278.20A 278.20A 295.60 +11.00 284.60 173000 ---- 286.70B 269.00A 269.00A 286.30 +10.90 275.40 174000 ---- 277.40B 259.80A 259.80A 276.90 +10.70 266.20 175000 ---- 268.10B 251.00A 268.10B 267.70 +10.60 257.10 1 176000 ---- 258.90B 242.80A 242.80A 258.50 +10.50 248.00 1 177000 ---- 249.80B 232.80A 232.80A 249.40 +10.40 239.00 178000 ---- 240.70B 224.00A 224.00A 240.30 +10.30 230.00 179000 ---- 231.70B 216.20A 216.20A 231.30 +10.10 221.20 2 180000 ---- 222.80B 206.70A 206.70A 222.40 +9.90 212.50 9 11 181000 ---- 214.00B 199.00A 199.00A 213.60 +9.80 203.80 1 1 182000 ---- 205.30B 190.50A 190.50A 204.80 +9.50 195.30 18 183000 ---- 196.60B 182.10A 182.10A 196.10 +9.30 186.80 4 5 184000 ---- 188.10B 173.80A 173.80A 187.50 +9.00 178.50 9 185000 ---- 179.60B 164.80A 164.80A 179.10 +8.90 170.20 2 186000 ---- 171.30B 157.50A 157.50A 170.70 +8.60 162.10 2 187000 ---- 163.10B 149.60A 149.60A 162.40 +8.40 154.00 12 51 188000 ---- 155.00B 141.80A 141.80A 154.30 +8.20 146.10 19 189000 ---- 147.10B 133.50A 133.50A 146.30 +7.90 138.40 190000 ---- 139.30B 126.00A 126.00A 138.50 +7.70 130.80 10 191000 ---- 131.60B 118.50A 118.50A 130.70 +7.40 123.30 192000 ---- 125.10B 111.40A 111.40A 123.20 +7.20 116.00 5 193000 ---- 117.60B 104.40A 104.40A 115.80 +6.90 108.90 13 194000 ---- 110.40B 97.60A 97.60A 108.60 +6.60 102.00 12 195000 ---- 103.30B 91.00A 103.30B 101.60 +6.30 95.30 6 196000 ---- 96.40B 84.50A 84.50A 94.80 +6.00 88.80 9 197000 ---- 89.70B 78.40A 89.70B 88.20 +5.70 82.50 1 198000 ---- 83.20B 72.40A 83.20B 81.80 +5.40 76.40 199000 ---- 76.90B 66.40A 76.90B 75.60 +5.00 70.60 4 200000 ---- 70.90B 60.90A 70.90B 69.70 +4.70 65.00 1 54 201000 ---- 65.10B 55.80A 65.10B 64.00 +4.30 59.70 1 202000 ---- 60.00B 50.90A 60.00B 58.50 +3.90 54.60 1 8 203000 ---- 54.70B 46.20A 46.20A 53.30 +3.50 49.80 2 204000 ---- 49.70B 41.80A 41.80A 48.40 +3.20 45.20 4 5 205000 ---- 45.00B 37.80A 37.80A 43.70 +2.80 40.90 52 206000 ---- 40.60B 34.10A 34.10A 39.40 +2.50 36.90 2 207000 ---- 36.40B 30.50A 36.40B 35.30 +2.20 33.10 8 208000 ---- 32.50B 27.30A 27.30A 31.50 +1.90 29.60 2 209000 ---- 29.00B 24.30A 24.30A 28.00 +1.60 26.40 2 3 210000 ---- 25.70B 21.50A 21.50A 24.80 +1.30 23.50 2 18 211000 ---- 22.60B 19.10A 19.10A 21.90 +1.10 20.80 4 212000 ---- 19.90B 16.80A 16.80A 19.30 +.90 18.40 2 3 213000 ---- 17.50B 14.80A 14.80A 16.90 +.70 16.20 4 5 214000 ---- 15.30B 13.00A 13.00A 14.80 +.50 14.30 1 4 215000 11.70 13.50B 11.30A 13.30B 13.00 +.40 4 12.60 6 16 216000 ---- 11.80B 9.90A 9.90A 11.30 +.30 11.00 30 32 217000 ---- 10.00B 8.70A 8.70A 9.90 +.30 9.60 13 15 218000 ---- 8.70B 7.60A 7.60A 8.60 +.20 8.40 219000 ---- 7.50B 6.60A 7.50B 7.50 +.10 7.40 220000 ---- ---- 5.80A 5.80A 6.50 UNCH 1 6.50 4 11 221000 ---- ---- 5.10A 5.10A 5.70 UNCH 5.70 27 222000 ---- ---- 4.45A 4.45A 4.95 -.05 5.00 2 3 223000 ---- ---- 3.90A 3.90A 4.35 UNCH 4.35 2 2 225000 ---- ---- 3.10A 3.10A 3.35 -.05 1 3.40 3 13 230000 ---- ---- 1.80A 1.80A 1.85 -.05 1.90 1 5 235000 ---- ---- ---- ---- 1.10 UNCH 1.10 1 240000 ---- ---- ---- ---- .70 UNCH .70 245000 ---- ---- ---- ---- .45 UNCH .45 250000 ---- ---- ---- ---- .30 UNCH .30 255000 ---- ---- ---- ---- .20 UNCH .20 260000 ---- ---- ---- ---- .15 UNCH .15 265000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- 1151.40B 1135.10A 1135.10A 1155.10 +12.70 1142.40 90000 ---- 1101.60B 1085.40A 1085.40A 1105.30 +12.80 1092.50 95000 ---- 1051.70B 1035.60A 1035.60A 1055.40 +12.70 1042.70 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 999.00B 984.60A 984.60A 1003.50 +12.70 990.80 105000 ---- 949.30B 935.00A 935.00A 953.90 +12.60 941.30 110000 ---- 899.80B 885.20A 885.20A 904.30 +12.60 891.70 115000 ---- 850.50B 835.90A 835.90A 854.80 +12.60 842.20 120000 ---- 800.80B 787.20A 787.20A 805.30 +12.50 792.80 125000 ---- 751.60B 737.60A 737.60A 756.00 +12.50 743.50 130000 ---- 702.70B 688.40A 688.40A 706.60 +12.40 694.20 135000 ---- 653.40B 639.40A 639.40A 657.40 +12.30 645.10 140000 ---- 604.30B 590.60A 590.60A 608.30 +12.20 596.10 142000 ---- 583.30B 573.40A 573.40A 588.80 +12.30 576.50 143000 ---- 573.50B 563.70A 563.70A 579.00 +12.20 566.80 144000 ---- 563.70B 554.00A 554.00A 569.20 +12.20 557.00 145000 ---- 555.80B 541.60A 541.60A 559.50 +12.20 547.30 146000 ---- 544.30B 534.80A 534.80A 549.70 +12.10 537.60 147000 ---- 535.00B 525.10A 525.10A 540.00 +12.10 527.90 148000 ---- 525.10B 515.50A 515.50A 530.30 +12.00 518.30 149000 ---- 515.60B 505.90A 505.90A 520.70 +12.00 508.70 150000 ---- 507.50B 493.90A 493.90A 511.00 +11.90 499.10 151000 ---- 496.10B 486.70A 486.70A 501.40 +11.90 489.50 152000 ---- 486.50B 477.20A 477.20A 491.80 +11.90 479.90 153000 ---- 477.20B 467.60A 467.60A 482.30 +11.90 470.40 154000 ---- 467.70B 458.10A 458.10A 472.70 +11.80 460.90 155000 ---- 459.40B 446.30A 446.30A 463.20 +11.70 451.50 156000 ---- 448.80B 439.20A 439.20A 453.70 +11.70 442.00 157000 ---- 439.30B 429.70A 429.70A 444.30 +11.70 432.60 158000 ---- 429.50B 420.30A 420.30A 434.90 +11.70 423.20 159000 ---- 420.20B 411.00A 411.00A 425.40 +11.50 413.90 160000 ---- 412.00B 399.30A 399.30A 416.10 +11.50 404.60 161000 ---- 401.30B 392.30A 392.30A 406.70 +11.40 395.30 162000 ---- 392.30B 383.10A 383.10A 397.30 +11.30 386.00 163000 ---- 382.50B 373.80A 373.80A 388.00 +11.30 376.70 164000 ---- 373.30B 364.60A 364.60A 378.70 +11.20 367.50 165000 ---- 365.90B 352.60A 352.60A 369.50 +11.20 358.30 166000 ---- 354.90B 346.00A 346.00A 360.20 +11.10 349.10 167000 ---- 346.40B 336.90A 336.90A 351.00 +11.00 340.00 168000 ---- 337.20B 327.90A 327.90A 341.90 +11.00 330.90 169000 ---- 327.60B 319.00A 319.00A 332.80 +10.90 321.90 170000 ---- 320.50B 308.00A 308.00A 323.70 +10.80 312.90 171000 ---- 310.10B 301.20A 301.20A 314.70 +10.70 304.00 172000 ---- 301.20B 292.40A 292.40A 305.70 +10.60 295.10 173000 ---- 292.30B 283.70A 283.70A 296.80 +10.50 286.30 174000 ---- 283.20B 275.00A 275.00A 288.00 +10.40 277.60 175000 ---- 275.90B 264.60A 264.60A 279.30 +10.30 269.00 176000 ---- 266.10B 257.90A 257.90A 270.60 +10.20 260.40 177000 ---- 257.50B 249.50A 249.50A 261.90 +10.00 251.90 178000 ---- 248.60B 240.40A 240.40A 253.40 +9.90 243.50 179000 ---- 240.10B 232.10A 232.10A 244.90 +9.80 235.10 180000 ---- 231.70B 223.90A 223.90A 236.50 +9.60 226.90 1 181000 ---- 223.50B 216.10A 216.10A 228.20 +9.50 218.70 182000 ---- 215.30B 207.80A 207.80A 220.00 +9.40 210.60 183000 ---- 205.30B ---- 205.30B 211.90 +9.30 202.60 1 184000 ---- 199.10B 192.30A 192.30A 203.80 +9.10 194.70 185000 ---- 191.60B 184.40A 184.40A 195.80 +8.90 186.90 5 186000 ---- 183.40B 176.80A 176.80A 188.00 +8.90 179.10 187000 ---- 176.10B 169.90A 169.90A 180.20 +8.70 171.50 188000 ---- 168.50B 162.60A 162.60A 172.50 +8.50 164.00 189000 ---- 161.10B 155.30A 155.30A 165.00 +8.30 156.70 190000 ---- 153.30B 148.20A 148.20A 157.50 +8.10 149.40 1 191000 ---- 146.10B 141.20A 141.20A 150.20 +7.90 142.30 192000 ---- 139.00B 134.40A 134.40A 143.10 +7.80 135.30 193000 ---- 133.40B 125.40A 133.20B 136.00 +7.50 128.50 4 194000 ---- 126.90B 119.10A 119.10A 129.20 +7.40 121.80 195000 ---- 119.90B 112.30A 119.90B 122.40 +7.10 115.30 2 196000 ---- 113.70B 106.10A 113.40B 115.80 +6.90 108.90 197000 ---- 107.50B 99.80A 107.30B 109.40 +6.70 102.70 198000 ---- 101.40B 93.80A 101.30B 103.20 +6.50 96.70 199000 ---- 95.30B 88.60A 95.20B 97.10 +6.20 90.90 200000 ---- 89.50B 83.10A 89.30B 91.30 +6.10 85.20 4 201000 ---- 83.90B 77.40A 83.70B 85.60 +5.80 79.80 202000 ---- 78.80B 72.30A 78.70B 80.10 +5.60 74.50 203000 ---- 73.70B 67.40A 73.70B 74.80 +5.30 69.50 204000 ---- 68.30B 62.80A 62.80A 69.80 +5.20 64.60 205000 ---- 62.10B 59.50A 62.10B 64.90 +4.90 60.00 4 206000 ---- 58.80B 54.20A 58.70B 60.20 +4.60 55.60 207000 ---- 54.30B 50.00A 54.10B 55.80 +4.40 51.40 208000 ---- 50.30B 46.10A 50.20B 51.60 +4.20 47.40 209000 ---- 46.00B 42.30A 42.30A 47.60 +3.90 43.70 210000 ---- 41.60B 40.00A 41.60B 43.90 +3.80 40.10 1 211000 ---- 38.50B 36.00A 36.00A 40.30 +3.50 36.80 212000 ---- 35.30B 32.70A 32.70A 37.00 +3.30 33.70 213000 ---- 31.80B 30.00A 30.00A 33.90 +3.10 30.80 214000 ---- 29.10B 27.30A 27.30A 31.00 +2.90 28.10 215000 ---- 26.40B 24.70A 24.70A 28.20 +2.70 25.50 216000 ---- 24.00B 22.40A 22.40A 25.70 +2.50 23.20 217000 ---- 21.40B 20.30A 20.30A 23.40 +2.30 21.10 218000 ---- 19.20B 18.40A 18.40A 21.30 +2.20 19.10 219000 ---- ---- 16.70A 16.70A 19.30 +2.00 17.30 220000 ---- 15.80B 15.00A 15.00A 17.50 +1.80 15.70 11 221000 ---- ---- 13.60A 13.60A 15.90 +1.70 14.20 222000 ---- ---- ---- ---- 14.30 +1.50 12.80 2 2 223000 ---- ---- ---- ---- 12.90 +1.40 11.50 225000 ---- ---- ---- ---- 10.50 +1.20 9.30 1 230000 ---- ---- ---- ---- 6.10 +.80 5.30 235000 ---- ---- ---- ---- 3.35 +.45 2.90 1 240000 ---- 1.70B ---- ---- 1.75 +.25 1.50 245000 ---- 1.00B ---- ---- .85 +.10 .75 250000 ---- .60B ---- .60B .40 +.05 .35 255000 ---- .40B ---- .25B .15 UNCH .15 260000 ---- .25B ---- ---- .05 UNCH .05 265000 ---- .15B ---- ---- .05 +.05 CAB 95000 ---- 1048.50B 1034.60A 1034.60A 1053.10 +12.70 1040.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 134 1366 RTM AUG22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 6 120000 ---- ---- ---- ---- CAB UNCH CAB 18 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 19 126000 ---- ---- ---- ---- CAB UNCH CAB 2 127000 ---- ---- ---- ---- CAB UNCH CAB 1 128000 ---- ---- ---- ---- CAB -.05 .05 2 129000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 55 131000 ---- ---- ---- ---- CAB -.05 .05 132000 ---- ---- ---- ---- CAB -.05 .05 4 133000 ---- ---- ---- ---- CAB -.05 .05 26 134000 ---- ---- ---- ---- CAB -.05 .05 22 135000 ---- ---- ---- ---- CAB -.05 .05 4 136000 ---- ---- ---- ---- CAB -.05 .05 20 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 32 139000 ---- ---- ---- ---- CAB -.05 .05 22 140000 ---- ---- ---- ---- CAB -.05 .05 111 141000 ---- ---- ---- ---- CAB -.05 .05 19 142000 ---- ---- ---- ---- CAB -.05 .05 2 143000 ---- ---- ---- ---- CAB -.05 .05 2 144000 ---- ---- ---- ---- .05 -.05 .10 2 145000 ---- ---- ---- ---- .05 -.05 .10 15 146000 ---- ---- ---- ---- .05 -.05 .10 10 147000 ---- ---- ---- ---- .05 -.05 .10 3 148000 ---- ---- ---- ---- .05 -.05 .10 6 149000 ---- ---- ---- ---- .05 -.05 .10 11 150000 .10 .10 .10 .10 .05 -.05 1 .10 58 151000 ---- ---- ---- ---- .05 -.05 .10 25 152000 ---- ---- ---- ---- .05 -.10 .15 1 153000 ---- ---- ---- ---- .05 -.10 .15 11 154000 ---- ---- ---- ---- .10 -.05 .15 26 155000 ---- ---- ---- ---- .10 -.05 .15 2 51 156000 ---- ---- ---- ---- .10 -.05 .15 25 157000 ---- ---- .15A .15A .10 -.10 .20 4 157500 ---- ---- .15A .15A .10 -.10 .20 158000 ---- ---- .15A .15A .10 -.10 .20 1 11 158500 ---- ---- .15A .15A .15 -.05 .20 159000 ---- ---- ---- ---- .15 -.05 .20 37 159500 ---- ---- ---- ---- .15 -.05 .20 160000 ---- ---- ---- ---- .15 -.05 .20 3 25 160500 ---- ---- .20A .20A .15 -.10 .25 161000 ---- ---- .20A .20A .15 -.10 .25 28 161500 ---- ---- .20A .20A .15 -.10 .25 162000 ---- ---- ---- ---- .20 -.05 .25 22 162500 ---- ---- ---- ---- .20 -.05 .25 163000 ---- ---- .25A .25A .20 -.10 .30 17 163500 ---- ---- .25A .25A .20 -.10 .30 164000 ---- ---- .25A .25A .25 -.05 .30 6 164500 ---- ---- ---- ---- .25 -.05 .30 165000 ---- ---- ---- ---- .25 -.05 .30 44 165500 ---- ---- .30A .30A .25 -.10 .35 166000 ---- ---- .30A .30A .30 -.05 .35 17 166500 ---- ---- ---- ---- .30 -.05 .35 167000 ---- ---- .35A .35A .30 -.10 .40 29 167500 ---- ---- .35A .35A .35 -.05 .40 168000 ---- ---- ---- ---- .35 -.05 .40 9 168500 ---- ---- .40A .40A .40 -.05 .45 169000 ---- ---- .40A .40A .40 -.05 .45 4 169500 ---- ---- .45A .45A .40 -.10 .50 170000 ---- ---- .45A .45A .45 -.05 .50 137 170500 ---- ---- .50A .50A .45 -.10 .55 1 171000 ---- ---- .50A .50A .50 -.10 .60 3 171500 ---- ---- .55A .55A .55 -.10 .65 1 172000 ---- ---- .60A .60A .55 -.10 .65 20 172500 ---- ---- .60A .60A .60 -.10 .70 173000 ---- ---- .65A .65A .65 -.10 .75 8 173500 ---- ---- .70A .70A .65 -.15 .80 174000 ---- ---- .75A .75A .70 -.20 .90 42 174500 ---- ---- .80A .80A .75 -.20 .95 175000 ---- ---- .85A .85A .80 -.20 1.00 2 22 175500 ---- ---- .90A .90A .85 -.25 1.10 1 176000 ---- ---- .95A .95A .90 -.30 1.20 1 176500 ---- ---- 1.00A 1.00A .95 -.30 1.25 1 177000 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 4 34 177500 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 1 178000 ---- ---- 1.25A 1.25A 1.15 -.45 1.60 5 178500 ---- ---- 1.30A 1.30A 1.25 -.45 1.70 3 179000 ---- ---- 1.40A 1.40A 1.30 -.55 1.85 16 179500 ---- ---- 1.50A 1.50A 1.40 -.60 2.00 1 180000 ---- ---- 1.60A 1.60A 1.50 -.65 2.15 256 180500 ---- ---- 1.70A 1.70A 1.60 -.70 2.30 2 181000 ---- ---- 1.80A 1.80A 1.75 -.75 2.50 18 181500 ---- ---- 1.95A 1.95A 1.85 -.85 2.70 1 182000 ---- ---- 2.05A 2.05A 2.00 -.90 2.90 9 182500 ---- ---- 2.20A 2.20A 2.15 -.95 3.10 183000 ---- ---- 2.35A 2.35A 2.30 -1.05 3.35 21 183500 ---- ---- 2.50A 2.50A 2.45 -1.15 3.60 11 184000 ---- ---- 2.70A 2.70A 2.65 -1.25 3.90 184500 ---- ---- 2.90A 2.90A 2.85 -1.35 4.20 185000 ---- ---- 3.10A 3.10A 3.05 -1.50 4.55 3 62 185500 ---- ---- 3.30A 3.30A 3.30 -1.60 4.90 3 186000 ---- 5.60B 3.55A 5.60B 3.55 -1.75 5.30 7 186500 ---- 6.10B 3.85A 6.10B 3.80 -1.90 5.70 10 187000 ---- 6.60B 4.10A 6.60B 4.15 -2.05 6.20 11 187500 ---- 7.10B 4.40A 7.10B 4.45 -2.15 6.60 11 188000 ---- 7.70B 4.75A 7.70B 4.80 -2.40 7.20 155 188500 ---- 8.30B 5.20A 8.30B 5.20 -2.60 7.80 18 189000 ---- 9.00B 5.60A 9.00B 5.60 -2.80 8.40 1 38 189500 ---- 9.70B 6.00A 9.60B 6.10 -3.00 9.10 76 190000 9.30 10.50B 6.50 6.60B 6.60 -3.20 8 9.80 2 30 190500 ---- 11.30B 7.00A 11.30B 7.10 -3.50 10.60 15 191000 10.50 12.20B 7.60A 7.60A 7.70 -3.80 25 11.50 26 191500 ---- 13.20B 8.20A 13.10B 8.40 -4.00 12.40 2 192000 ---- 14.30B 8.90A 14.30B 9.10 -4.30 13.40 4 192500 ---- 15.40B 9.60A 15.40B 9.80 -4.60 14.40 12 193000 ---- 16.40B 10.40A 16.40B 10.70 -4.80 15.50 1 1 193500 ---- 17.50B 11.20A 17.50B 11.60 -5.00 16.60 194000 ---- 18.90B 12.20A 18.90B 12.50 -5.40 17.90 7 194500 ---- 20.30B 13.10A 20.30B 13.60 -5.60 19.20 1 195000 20.00 21.80B 14.10A 14.10A 14.70 -5.90 3 20.60 1 45 195500 ---- 23.60B 15.30A 15.30A 15.90 -6.20 22.10 2 196000 ---- 25.30B 16.50A 25.30B 17.20 -6.40 23.60 3 196500 ---- 27.10B 17.90A 27.10B 18.60 -6.70 25.30 6 197000 ---- 29.00B 19.20A 29.00B 20.00 -7.10 27.10 197500 29.90 31.20B 20.70A 31.20B 21.60 -7.30 24 28.90 1 4 198000 25.40 33.30B 22.30A 22.30A 23.20 -7.70 10 30.90 7 198500 27.20 35.50B 24.00A 24.00A 25.00 -8.00 12 33.00 199000 29.20 37.70B 25.80A 29.60B 26.90 -8.30 10 35.20 199500 ---- 40.10B 27.70A 40.10B 28.90 -8.60 37.50 200000 ---- 42.70B 29.70A 42.70B 31.00 -9.00 40.00 4 8 200500 ---- 45.50B 31.90A 45.50B 33.20 -9.40 42.60 201000 ---- 48.40B 34.60A 48.30B 35.60 -9.70 45.30 201500 ---- 51.40B 37.10A 51.20B 38.10 -10.00 48.10 4 202000 ---- 54.50B 39.80A 54.40B 40.80 -10.30 51.10 1 202500 ---- 57.80B 42.50A 57.60B 43.60 -10.60 54.20 203000 ---- 61.20B 45.30A 61.20B 46.50 -10.90 57.40 3 203500 ---- 64.70B 48.30A 64.50B 49.60 -11.20 60.80 1 204000 ---- 67.70B 52.00A 67.70B 52.80 -11.50 64.30 204500 ---- 71.40B 55.30A 71.40B 56.20 -11.70 67.90 205000 ---- 75.20B 58.80A 75.20B 59.70 -11.90 71.60 33 205500 ---- 79.10B 62.50A 79.10B 63.30 -12.20 75.50 206000 ---- 83.20B 66.30A 83.20B 67.10 -12.30 79.40 17 206500 ---- 87.30B 70.20A 87.30B 71.00 -12.50 83.50 207000 ---- 91.50B 74.20A 91.50B 75.00 -12.60 87.60 207500 ---- 95.80B 78.30A 95.80B 79.20 -12.60 91.80 208000 ---- 100.20B 82.50A 100.20B 83.40 -12.70 96.10 208500 ---- 104.60B 86.90A 104.60B 87.70 -12.80 100.50 209000 ---- 109.20B 91.30A 109.20B 92.10 -12.90 105.00 209500 ---- 113.70B 95.80A 113.70B 96.60 -12.90 109.50 210000 ---- 118.40B 100.40A 118.40B 101.20 -12.90 114.10 210500 ---- 123.00B 105.00A 123.00B 105.80 -12.90 118.70 211000 ---- 127.80B 109.70A 127.80B 110.50 -12.90 123.40 211500 ---- 132.50B 114.40A 132.50B 115.20 -12.90 128.10 212000 ---- 137.50B 119.20A 137.50B 120.00 -12.80 132.80 212500 ---- 142.50B 124.00A 142.50B 124.80 -12.80 137.60 213000 ---- 147.20B 128.80A 145.70B 129.60 -12.80 142.40 214000 ---- 157.00B 143.70A 143.70A 139.30 -12.80 152.10 215000 ---- 166.80B 153.60A 165.70B 149.10 -12.70 161.80 216000 ---- 176.80B 163.40A 176.80B 158.90 -12.70 171.60 217000 ---- 186.50B 173.30A 184.90B 168.80 -12.70 181.50 218000 ---- 196.40B 183.20A 194.80B 178.70 -12.70 191.40 219000 ---- 206.30B 193.10A 204.70B 188.60 -12.70 201.30 220000 ---- 216.40B 203.00A 216.40B 198.60 -12.60 211.20 221000 ---- 226.20B 212.90A 225.00B 208.50 -12.60 221.10 222000 ---- 236.30B 222.90A 236.30B 218.50 -12.60 231.10 225000 ---- 266.10B 252.80A 252.80A 248.40 -12.60 261.00 230000 ---- 316.00B 302.70A 316.00B 298.20 -12.60 310.80 235000 ---- 365.90B 352.50A 364.50B 348.20 -12.50 360.70 240000 ---- 415.80B 402.40A 402.40A 398.10 -12.60 410.70 245000 ---- 465.70B 452.30A 465.70B 448.00 -12.60 460.60 250000 ---- 515.70B 502.30A 514.30B 498.00 -12.50 510.50 255000 ---- 564.20B 552.90A 564.20B 547.90 -12.60 560.50 260000 ---- 615.60B 602.10A 614.20B 597.90 -12.50 610.40 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 1 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 14 115000 ---- ---- ---- ---- .10 -.05 .15 18 120000 ---- ---- ---- ---- .15 -.05 .20 1 125000 ---- ---- ---- ---- .25 -.05 .30 129000 ---- ---- ---- ---- .35 -.05 .40 3 130000 ---- ---- ---- ---- .35 -.10 .45 11 131000 ---- ---- ---- ---- .40 -.05 .45 132000 ---- ---- ---- ---- .40 -.10 .50 133000 ---- ---- ---- ---- .45 -.10 .55 134000 ---- ---- ---- ---- .50 -.10 .60 1 135000 ---- ---- ---- ---- .55 -.05 .60 136000 ---- ---- ---- ---- .60 -.05 .65 10 137000 ---- ---- ---- ---- .65 -.05 .70 138000 ---- ---- ---- ---- .70 -.05 .75 139000 ---- ---- ---- ---- .75 -.05 .80 140000 ---- ---- .85A .85A .80 -.10 .90 10 141000 ---- ---- .90A .90A .85 -.10 .95 142000 ---- ---- ---- ---- .95 -.05 1.00 143000 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 5 144000 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 2 145000 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 6 146000 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 147000 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 148000 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 149000 ---- ---- 1.60A 1.60A 1.60 -.15 1.75 150000 ---- ---- 1.75A 1.75A 1.70 -.15 1.85 91 151000 ---- ---- 1.85A 1.85A 1.85 -.15 2.00 152000 ---- ---- 2.00A 2.00A 2.00 -.20 2.20 4 153000 ---- ---- 2.15A 2.15A 2.15 -.20 2.35 2 154000 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 1 8 155000 ---- ---- 2.55A 2.55A 2.45 -.30 2.75 3 60 156000 ---- ---- 2.70A 2.70A 2.65 -.30 2.95 24 157000 ---- ---- 2.95A 2.95A 2.85 -.35 3.20 13 158000 ---- ---- 3.15A 3.15A 3.05 -.40 3.45 4 159000 ---- ---- 3.40A 3.40A 3.25 -.50 3.75 4 5 160000 ---- ---- 3.65A 3.65A 3.50 -.50 4.00 8 28 161000 ---- ---- 3.90A 3.90A 3.75 -.60 4.35 3 162000 ---- ---- 4.15A 4.15A 4.05 -.60 4.65 7 163000 ---- ---- 4.45A 4.45A 4.35 -.65 5.00 3 164000 ---- ---- 4.75A 4.75A 4.65 -.75 5.40 1 30 165000 ---- ---- 5.10A 5.10A 5.00 -.80 5.80 33 166000 ---- ---- 5.40A 5.40A 5.40 -.90 1 6.30 11 167000 ---- ---- 5.80A 5.80A 5.70 -1.00 6.70 4 168000 ---- ---- 6.20A 6.20A 6.20 -1.10 7.30 1 3 169000 ---- ---- 6.70A 6.70A 6.60 -1.20 7.80 9 170000 ---- ---- 7.20A 7.20A 7.10 -1.30 1 8.40 12 171000 ---- ---- 7.70A 7.70A 7.60 -1.50 9.10 2 2 172000 10.00 10.00 8.20A 8.20A 8.10 -1.70 2 9.80 4 173000 8.80 10.60B 8.80 8.80 8.70 -1.80 1 10.50 2 3 174000 ---- 11.50B 9.50A 11.50B 9.40 -1.90 11.30 67 175000 ---- 12.40B 10.20A 12.40B 10.10 -2.00 2 12.10 1 12 176000 ---- 13.40B 10.80A 13.30B 10.90 -2.10 13.00 14 177000 ---- 14.40B 11.60A 14.40B 11.70 -2.30 14.00 1 178000 14.20 15.50B 12.50A 12.50A 12.60 -2.40 1 15.00 11 179000 13.30 16.70B 13.30 13.60B 13.60 -2.60 1 16.20 79 180000 15.40 18.00B 14.50A 16.90B 14.70 -2.70 2 17.40 3 193 181000 ---- 19.40B 15.60A 19.40B 15.80 -3.00 18.80 4 182000 ---- 20.80B 16.70A 20.80B 17.00 -3.20 20.20 30 41 183000 ---- 22.40B 18.00A 22.40B 18.30 -3.40 21.70 49 184000 19.90 24.10B 19.40A 19.80A 19.70 -3.60 2 23.30 4 185000 23.70 25.80B 20.80A 20.80A 21.20 -3.80 1 25.00 1 7 186000 ---- 27.80B 22.40A 27.80B 22.80 -4.00 26.80 18 187000 ---- 29.80B 24.10A 29.80B 24.50 -4.30 28.80 3 188000 ---- 32.00B 25.90A 32.00B 26.40 -4.50 30.90 10 15 189000 ---- 34.30B 27.80A 34.30B 28.30 -4.80 33.10 4 190000 ---- 36.80B 29.90A 36.80B 30.40 -5.00 35.40 21 25 191000 ---- 39.50B 32.10A 39.50B 32.70 -5.30 38.00 10 14 192000 ---- 42.30B 34.50A 42.30B 35.10 -5.50 40.60 152 193000 ---- 45.30B 37.00A 45.30B 37.70 -5.80 43.50 22 194000 ---- 48.40B 39.70A 48.40B 40.50 -6.10 46.60 2 195000 ---- 51.90B 42.60A 51.90B 43.50 -6.30 49.80 4 196000 ---- 55.40B 45.60A 55.40B 46.60 -6.70 53.30 3 197000 ---- 59.30B 48.80A 48.80A 50.00 -7.00 57.00 11 14 198000 ---- 63.40B 52.40A 52.40A 53.60 -7.30 60.90 13 199000 ---- 67.70B 56.00A 56.00A 57.40 -7.60 65.00 1 200000 ---- 72.00B 60.00A 60.00A 61.40 -8.00 1 69.40 2 2 201000 ---- 76.80B 64.10A 64.10A 65.70 -8.30 74.00 202000 ---- 81.80B 68.60A 81.80B 70.20 -8.70 78.90 203000 ---- 87.10B 73.70A 87.10B 75.00 -9.10 84.10 204000 ---- 92.60B 78.70A 92.60B 80.00 -9.50 89.50 205000 ---- 98.50B 83.90A 98.50B 85.30 -9.80 95.10 206000 ---- 104.60B 89.50A 104.60B 90.90 -10.20 101.10 207000 ---- 111.10B 95.30A 111.10B 96.80 -10.50 107.30 208000 ---- 117.80B 101.40A 117.80B 103.00 -10.80 113.80 209000 ---- 124.80B 108.70A 124.80B 109.50 -11.10 120.60 210000 ---- 131.60B 115.50A 131.60B 116.20 -11.40 127.60 1 211000 ---- 139.40B 122.60A 139.40B 123.30 -11.60 134.90 212000 ---- 147.30B 130.00A 147.30B 130.70 -11.80 142.50 213000 ---- 155.30B 137.60A 155.30B 138.30 -12.00 150.30 214000 ---- 163.60B 145.40A 163.60B 146.20 -12.10 158.30 215000 ---- 172.00B 153.50A 153.50A 154.30 -12.20 166.50 216000 ---- 180.50B 161.90A 180.50B 162.60 -12.30 174.90 217000 ---- 189.20B 170.40A 189.20B 171.10 -12.50 183.60 218000 ---- 198.10B 179.10A 198.10B 179.80 -12.50 192.30 219000 ---- 207.10B 187.90A 207.10B 188.70 -12.50 201.20 220000 ---- 216.20B 197.00A 197.00A 197.70 -12.60 210.30 221000 ---- 225.50B 206.10A 225.50B 206.80 -12.70 219.50 222000 ---- 234.80B 215.40A 215.40A 216.10 -12.60 228.70 223000 ---- 244.10B 224.70A 224.70A 225.40 -12.70 238.10 225000 ---- 263.20B 243.70A 243.70A 244.40 -12.70 257.10 230000 ---- 311.70B 295.40A 295.40A 292.70 -12.70 305.40 235000 ---- 360.60B 344.40A 344.40A 341.80 -12.70 354.50 240000 ---- 410.20B 393.90A 393.90A 391.30 -12.70 404.00 245000 ---- 459.80B 443.50A 443.50A 440.90 -12.70 453.60 250000 ---- 509.40B 493.30A 493.30A 490.60 -12.70 503.30 255000 ---- 559.30B 543.00A 543.00A 540.40 -12.60 553.00 260000 ---- 609.00B 592.70A 592.70A 590.20 -12.60 602.80 265000 ---- 658.80B 642.60A 642.60A 640.00 -12.70 652.70 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .40 -.05 .45 105000 ---- ---- ---- ---- .55 -.05 .60 110000 ---- ---- ---- ---- .70 -.15 .85 115000 ---- ---- ---- ---- .95 -.15 1.10 120000 ---- ---- ---- ---- 1.25 -.15 1.40 125000 ---- ---- ---- ---- 1.60 -.20 1.80 130000 ---- ---- ---- ---- 2.00 -.30 2.30 135000 ---- ---- ---- ---- 2.55 -.30 2.85 1 140000 ---- ---- ---- ---- 3.20 -.40 3.60 142000 ---- ---- ---- ---- 3.50 -.45 3.95 143000 ---- ---- ---- ---- 3.65 -.50 4.15 144000 ---- ---- ---- ---- 3.85 -.50 4.35 145000 ---- ---- ---- ---- 4.05 -.55 4.60 1 146000 ---- ---- ---- ---- 4.30 -.55 4.85 147000 ---- ---- ---- ---- 4.50 -.60 5.10 148000 ---- ---- ---- ---- 4.80 -.60 5.40 149000 ---- ---- ---- ---- 5.10 -.60 5.70 150000 ---- ---- ---- ---- 5.40 -.70 6.10 1 151000 ---- ---- ---- ---- 5.70 -.70 6.40 152000 ---- ---- ---- ---- 6.10 -.70 6.80 153000 ---- ---- ---- ---- 6.40 -.90 7.30 154000 ---- ---- ---- ---- 6.90 -.80 7.70 155000 ---- ---- ---- ---- 7.30 -.90 8.20 4 156000 ---- ---- ---- ---- 7.80 -.90 8.70 157000 ---- ---- ---- ---- 8.30 -1.00 9.30 158000 ---- ---- ---- ---- 8.80 -1.00 9.80 159000 ---- ---- ---- ---- 9.30 -1.10 10.40 160000 ---- ---- ---- ---- 9.90 -1.10 11.00 161000 ---- ---- ---- ---- 10.50 -1.20 11.70 162000 ---- ---- ---- ---- 11.10 -1.20 12.30 1 3 163000 ---- ---- ---- ---- 11.70 -1.30 13.00 164000 ---- ---- ---- ---- 12.30 -1.40 13.70 165000 ---- ---- 13.90A 13.90A 13.00 -1.50 14.50 1 166000 ---- ---- 14.50A 14.50A 13.70 -1.60 15.30 167000 ---- ---- 15.40A 15.40A 14.50 -1.60 16.10 168000 ---- ---- 16.10A 16.10A 15.30 -1.70 17.00 169000 ---- ---- 17.00A 17.00A 16.10 -1.80 17.90 170000 ---- 19.00B 18.00A 19.00B 17.00 -1.80 18.80 1 171000 ---- 20.00B 18.80A 20.00B 17.90 -2.00 19.90 172000 ---- 21.20B 19.80A 21.20B 18.90 -2.10 21.00 173000 ---- 22.30B 20.90A 22.30B 20.00 -2.10 22.10 174000 ---- 23.60B 22.10A 23.60B 21.10 -2.20 23.30 175000 ---- 24.80B 23.30A 24.70B 22.30 -2.30 24.60 176000 ---- 26.40B 24.50A 26.40B 23.50 -2.50 26.00 177000 ---- 27.80B 25.90A 27.80B 24.90 -2.60 27.50 178000 ---- 29.30B 27.40A 29.30B 26.30 -2.70 29.00 179000 ---- 31.10B 28.70A 31.10B 27.80 -2.80 30.60 180000 ---- 32.70B 30.30A 32.70B 29.30 -3.00 32.30 181000 ---- 34.50B 32.00A 34.50B 31.00 -3.00 34.00 182000 ---- 36.50B 33.60A 36.50B 32.70 -3.20 35.90 183000 ---- 38.70B 35.40A 38.70B 34.50 -3.30 37.80 184000 ---- 40.80B 37.40A 40.50B 36.40 -3.50 39.90 185000 ---- 42.80B 39.50A 42.80B 38.30 -3.70 42.00 15 186000 ---- 45.30B 41.50A 45.10B 40.40 -3.90 44.30 187000 ---- 47.60B 43.80A 47.60B 42.60 -4.00 46.60 188000 ---- 49.70B 46.80A 49.70B 44.90 -4.10 49.00 1 189000 ---- 52.80B 48.60A 52.80B 47.30 -4.30 51.60 190000 55.90 55.90 51.90A 51.90A 49.80 -4.50 13 54.30 1 2 191000 ---- 58.70B 53.90A 58.70B 52.50 -4.60 57.10 192000 ---- 61.80B 56.60A 61.80B 55.20 -4.90 60.10 193000 ---- 65.20B 59.60A 65.20B 58.10 -5.10 63.20 194000 ---- 68.40B 62.60A 68.40B 61.20 -5.30 66.50 195000 ---- 72.20B 66.10A 72.20B 64.40 -5.50 69.90 196000 ---- 75.70B 69.50A 75.70B 67.80 -5.70 73.50 197000 ---- 79.60B 72.90A 79.40B 71.30 -5.90 77.20 198000 ---- 83.90B 76.70A 83.90B 75.00 -6.20 81.20 1 199000 ---- 88.10B 80.60A 87.90B 78.90 -6.40 85.30 200000 ---- 92.40B 84.80A 92.40B 83.00 -6.60 89.60 1 201000 ---- 96.80B 89.10A 96.80B 87.30 -6.80 94.10 202000 ---- 101.60B 93.50A 101.60B 91.70 -7.10 98.80 5 203000 ---- 106.40B 98.40A 106.40B 96.40 -7.30 103.70 204000 ---- 110.30B 105.20A 109.90B 101.30 -7.50 108.80 205000 ---- 117.00B 108.80A 116.80B 106.40 -7.70 114.10 206000 ---- 121.10B 115.70A 121.10B 111.70 -7.90 119.60 207000 ---- 126.80B 121.40A 126.80B 117.20 -8.20 125.40 208000 ---- ---- 128.90A 128.90A 122.90 -8.50 131.40 1 209000 ---- 139.00B 133.20A 139.00B 128.90 -8.70 137.60 210000 ---- 146.80B 137.20A 146.80B 135.10 -8.90 144.00 211000 ---- 151.90B 145.80A 151.90B 141.50 -9.10 150.60 212000 ---- 158.80B 152.50A 158.80B 148.10 -9.30 157.40 213000 ---- 165.80B 159.20A 165.80B 154.90 -9.60 164.50 214000 ---- 173.10B 165.50A 173.00B 162.00 -9.70 171.70 215000 ---- 182.80B 171.60A 182.80B 169.20 -9.90 179.10 216000 ---- 188.50B 180.10A 188.50B 176.70 -10.10 186.80 217000 ---- 196.40B 187.70A 196.40B 184.30 -10.30 194.60 218000 ---- 204.10B 195.50A 204.10B 192.10 -10.50 202.60 219000 ---- 212.30B 204.30A 212.30B 200.10 -10.60 210.70 220000 ---- 222.70B 210.10A 222.70B 208.20 -10.80 219.00 221000 ---- 229.10B 219.80A 229.10B 216.50 -10.90 227.40 222000 ---- 237.60B 228.60A 237.50B 224.90 -11.10 236.00 223000 ---- 246.50B 237.20A 246.50B 233.50 -11.20 244.70 225000 ---- 266.90B 253.40A 266.70B 251.00 -11.40 262.40 230000 ---- 313.20B 298.80A 313.00B 296.30 -11.80 308.10 235000 ---- 360.50B 346.70A 360.50B 343.30 -12.10 355.40 240000 ---- 409.60B 395.10A 409.40B 391.40 -12.40 403.80 245000 ---- 458.70B 444.20A 458.70B 440.30 -12.40 452.70 250000 ---- 507.90B 493.50A 507.70B 489.60 -12.50 502.10 255000 ---- 557.40B 542.60A 557.20B 539.10 -12.50 551.60 260000 ---- 607.00B 592.60A 606.80B 588.70 -12.60 601.30 265000 ---- 656.70B 642.10A 656.70B 638.40 -12.60 651.00 95000 ---- ---- ---- ---- .30 -.05 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 138 3365 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 996.20B 986.10A 995.90B 1001.70 +12.60 989.10 128 105000 ---- 947.80B 933.30A 947.80B 951.70 +12.60 939.10 110000 ---- 897.80B 883.30A 897.80B 901.70 +12.60 889.10 115000 ---- 847.80B 833.30A 833.30A 851.70 +12.60 839.10 120000 ---- 797.70B 783.30A 783.30A 801.70 +12.60 789.10 124000 ---- 756.20B 746.10A 746.10A 761.70 +12.60 749.10 125000 ---- 748.00B 733.30A 747.70B 751.70 +12.60 739.10 126000 ---- 736.20B 726.10A 726.10A 741.70 +12.60 729.10 127000 ---- 726.20B 716.10A 716.10A 731.70 +12.60 719.10 128000 ---- 716.20B 706.10A 706.10A 721.70 +12.60 709.10 129000 ---- 706.20B 696.10A 696.10A 711.70 +12.60 699.10 130000 ---- 698.00B 683.30A 683.30A 701.70 +12.60 689.10 131000 ---- 686.20B 676.10A 676.10A 691.70 +12.60 679.10 132000 ---- 676.20B 666.10A 666.10A 681.70 +12.60 669.10 133000 ---- 666.20B 656.10A 656.10A 671.70 +12.60 659.10 134000 ---- 656.20B 646.10A 655.90B 661.70 +12.60 649.10 135000 ---- 647.60B 633.30A 633.30A 651.70 +12.60 639.10 136000 ---- 636.20B 626.10A 626.10A 641.70 +12.60 629.10 137000 ---- 626.20B 616.10A 616.10A 631.70 +12.60 619.10 138000 ---- 616.20B 605.80A 605.80A 621.70 +12.60 609.10 139000 ---- 606.20B 596.10A 605.90B 611.70 +12.60 599.10 140000 ---- 597.80B 583.30A 597.80B 601.70 +12.60 589.10 141000 ---- 586.30B 576.10A 576.10A 591.70 +12.60 579.10 142000 ---- 576.30B 565.80A 565.80A 581.70 +12.60 569.10 143000 ---- 566.30B 556.20A 556.20A 571.70 +12.60 559.10 144000 ---- 556.30B 545.60A 545.60A 561.70 +12.60 549.10 145000 ---- 548.10B 533.40A 533.40A 551.80 +12.60 539.20 146000 ---- 536.40B 525.70A 536.20B 541.80 +12.60 529.20 147000 ---- 526.40B 515.70A 515.70A 531.80 +12.60 519.20 148000 ---- 516.40B 505.80A 505.80A 521.80 +12.60 509.20 149000 ---- 506.50B 495.80A 505.40B 511.90 +12.60 499.30 150000 ---- 496.50B 485.80A 485.80A 501.90 +12.60 489.30 7 151000 ---- 486.50B 475.90A 475.90A 492.00 +12.70 479.30 152000 ---- 476.60B 466.00A 466.00A 482.00 +12.60 469.40 153000 ---- 466.60B 456.00A 456.00A 472.10 +12.60 459.50 154000 ---- 456.70B 446.10A 446.10A 462.10 +12.60 449.50 155000 ---- 448.50B 433.80A 447.90B 452.20 +12.60 439.60 156000 ---- 436.80B 426.30A 426.30A 442.30 +12.60 429.70 157000 ---- 426.90B 416.30A 416.30A 432.40 +12.70 419.70 158000 ---- 417.00B 406.40A 406.40A 422.40 +12.60 409.80 159000 ---- 407.00B 396.60A 396.60A 412.50 +12.50 400.00 160000 ---- 398.90B 384.70A 384.70A 402.70 +12.60 390.10 161000 ---- 387.30B 376.80A 376.80A 392.80 +12.60 380.20 162000 ---- 377.40B 367.00A 367.00A 382.90 +12.50 370.40 163000 ---- 367.50B 357.10A 357.10A 373.00 +12.50 360.50 164000 ---- 357.70B 347.30A 347.30A 363.20 +12.50 350.70 165000 ---- 347.80B 337.50A 347.80B 353.30 +12.40 340.90 74 166000 ---- 338.00B 327.70A 327.70A 343.50 +12.40 331.10 167000 ---- 328.40B 318.00A 318.00A 333.70 +12.30 321.40 1 168000 ---- 318.60B 308.30A 308.30A 323.90 +12.30 311.60 169000 ---- 308.80B 298.60A 298.60A 314.10 +12.20 301.90 169500 ---- ---- ---- 293.80A 309.20 UNCH ---- 170000 ---- 299.10B 289.00A 289.00A 304.40 +12.10 292.30 61 170500 ---- ---- ---- 284.10A 299.50 UNCH ---- 171000 ---- 289.40B 277.70A 277.70A 294.60 +12.00 282.60 9 171500 ---- 285.00B 272.90A 272.90A 289.80 +12.00 277.80 172000 ---- 279.60B 268.10A 268.10A 284.90 +11.90 273.00 21 172500 ---- 275.50B 263.30A 263.30A 280.10 +11.90 268.20 173000 ---- 274.70B 258.60A 258.60A 275.20 +11.80 263.40 46 173500 ---- 271.20B 253.80A 253.80A 270.40 +11.70 258.70 174000 ---- 266.40B 249.00A 266.40B 265.60 +11.70 253.90 85 174500 ---- 261.60B 244.30A 244.30A 260.80 +11.60 249.20 175000 ---- 256.80B 239.60A 239.60A 256.00 +11.60 244.40 45 175500 ---- 252.00B 234.80A 234.80A 251.20 +11.50 239.70 176000 ---- 247.20B 230.10A 247.20B 246.40 +11.40 235.00 100 176500 ---- 242.50B 225.40A 225.40A 241.60 +11.30 230.30 177000 ---- 237.70B 220.80A 220.80A 236.90 +11.30 225.60 61 177500 ---- 233.00B 216.10A 216.10A 232.10 +11.10 221.00 178000 ---- 228.30B 211.50A 211.50A 227.40 +11.10 216.30 55 178500 ---- 223.60B 206.80A 206.80A 222.70 +11.00 211.70 179000 ---- 218.90B 202.20A 202.20A 218.00 +10.90 207.10 45 179500 ---- 214.20B 197.70A 197.70A 213.30 +10.80 202.50 180000 ---- 209.60B 193.10A 209.60B 208.60 +10.60 198.00 2 207 180500 ---- 204.90B 188.50A 188.50A 204.00 +10.60 193.40 181000 ---- 200.30B 184.00A 200.30B 199.40 +10.50 188.90 114 181500 ---- 195.70B 179.50A 179.50A 194.80 +10.40 184.40 182000 ---- 191.10B 175.10A 175.10A 190.20 +10.30 179.90 51 182500 ---- 186.50B 170.60A 170.60A 185.60 +10.10 175.50 183000 ---- 182.00B 166.20A 182.00B 181.10 +10.00 171.10 230 183500 ---- 177.50B 161.80A 161.80A 176.60 +9.90 166.70 184000 ---- 173.00B 157.40A 173.00B 172.10 +9.80 162.30 117 184500 ---- 168.50B 153.10A 153.10A 167.60 +9.60 158.00 185000 ---- 164.10B 148.80A 164.10B 163.20 +9.50 153.70 1 108 185500 ---- 159.70B 144.50A 144.50A 158.80 +9.40 149.40 186000 ---- 155.40B 140.30A 155.40B 154.40 +9.20 145.20 203 186500 ---- 151.00B 136.10A 136.10A 150.00 +9.00 141.00 187000 ---- 146.70B 131.90A 146.70B 145.70 +8.90 136.80 187 187500 ---- 142.40B 127.80A 127.80A 141.40 +8.80 132.60 188000 ---- 138.20B 123.70A 123.70A 137.20 +8.60 128.60 70 188500 ---- 134.00B 119.70A 119.70A 132.90 +8.40 124.50 189000 ---- 129.80B 115.70A 115.70A 128.80 +8.30 120.50 230 189500 ---- 125.70B 111.70A 111.70A 124.60 +8.10 116.50 190000 ---- 121.70B 107.90A 121.70B 120.50 +7.90 112.60 3 367 190500 ---- 117.60B 104.00A 104.00A 116.50 +7.80 108.70 191000 ---- 113.60B 100.20A 100.20A 112.50 +7.60 104.90 125 191500 ---- 109.70B 96.40A 96.40A 108.50 +7.40 101.10 192000 ---- 105.70B 92.70A 92.70A 104.60 +7.20 97.40 128 192500 ---- 102.70B 88.90A 88.90A 100.70 +7.00 93.70 193000 ---- 98.80B 85.30A 85.30A 96.90 +6.80 90.10 72 193500 ---- 95.00B 81.80A 81.80A 93.20 +6.70 86.50 194000 ---- 91.30B 78.30A 78.30A 89.50 +6.50 83.00 74 194500 ---- 87.60B 74.90A 74.90A 85.80 +6.30 79.50 195000 ---- 84.00B 71.50A 84.00B 82.20 +6.10 76.10 1 79 195500 ---- 80.40B 68.20A 80.40B 78.70 +5.90 72.80 196000 ---- 76.90B 65.00A 76.90B 75.20 +5.60 69.60 35 801 196500 ---- 73.50B 61.80A 73.40B 71.80 +5.40 66.40 197000 ---- 70.10B 58.70A 70.10B 68.50 +5.20 63.30 4 123 197500 ---- 66.80B 55.70A 66.80B 65.20 +5.00 60.20 198000 ---- 63.60B 52.80A 63.60B 62.00 +4.70 57.30 3 781 198500 51.80 60.50B 50.00A 50.00A 59.00 +4.60 7 54.40 199000 56.70 57.40B 47.30A 57.40B 56.00 +4.40 2 51.60 5 102 199500 45.80 54.50B 44.70A 54.50B 53.00 +4.20 20 48.80 200000 ---- 51.70B 42.20A 51.70B 50.20 +4.00 46.20 10 383 200500 ---- 48.90B 39.80A 48.90B 47.50 +3.90 43.60 4 4 201000 39.60 46.20B 37.40A 46.20B 44.80 +3.60 1 41.20 15 51 201500 ---- 43.60B 35.10A 43.60B 42.20 +3.40 38.80 15 15 202000 ---- 41.10B 33.00A 41.10B 39.70 +3.20 36.50 7 36 202500 ---- 38.60B 30.90A 38.60B 37.30 +3.00 34.30 6 6 203000 31.80 36.20B 28.90A 29.40A 34.90 +2.80 2 32.10 3 539 203500 30.80 33.90B 27.10A 30.70A 32.70 +2.60 10 30.10 5 3 204000 28.20 31.70B 25.30A 31.70B 30.50 +2.30 1 28.20 11 84 204500 27.00 29.50B 23.60A 23.80A 28.50 +2.20 1 26.30 4 4 205000 22.80 27.50B 21.90A 26.70B 26.50 +2.00 15 24.50 41 149 205500 ---- 25.50B 20.40A 20.40A 24.60 +1.70 22.90 52 53 206000 ---- 23.70B 18.90A 23.70B 22.80 +1.50 21.30 13 66 206500 ---- 22.00B 17.60A 22.00B 21.10 +1.40 19.70 1 1 207000 ---- 20.30B 16.20A 20.30B 19.50 +1.20 18.30 159 207500 ---- 18.80B 15.00A 15.00A 18.00 +1.00 17.00 60 30 208000 15.70 17.50B 13.90A 13.90A 16.60 +.90 1 15.70 2 37 208500 ---- 16.00B 12.80A 16.00B 15.30 +.80 14.50 209000 ---- 14.80B 11.70A 14.80B 14.10 +.70 13.40 61 209500 ---- 13.50B 10.80A 13.50B 12.90 +.50 12.40 60 30 210000 11.20 12.40B 9.90A 9.90A 11.90 +.50 40 11.40 49 279 210500 ---- 11.40B 9.10A 11.40B 10.90 +.40 10.50 211000 9.40 10.60B 8.40A 8.40A 10.00 +.30 3 9.70 1 36 211500 ---- 9.60B 7.70A 7.70A 9.10 +.20 8.90 212000 ---- 8.80B 7.10A 7.10A 8.30 +.10 8.20 2 60 212500 ---- 8.00B 6.50A 6.50A 7.60 UNCH 7.60 213000 ---- 7.30B 6.00A 6.00A 7.00 +.10 6.90 3 47 214000 ---- 6.10B 5.00A 6.10B 5.80 -.10 5.90 2 15 215000 ---- 5.10B 4.25A 5.10B 4.85 -.10 4.95 8 19 216000 ---- 4.25B 3.65A 4.25B 4.05 -.15 4.20 4 2 217000 ---- ---- 3.10A 3.10A 3.40 -.20 3.60 1 2 218000 ---- ---- 2.65A 2.65A 2.90 -.15 3.05 16 13 219000 ---- ---- 2.30A 2.30A 2.45 -.20 1 2.65 2 93 220000 2.00 2.10B 2.00 2.10B 2.10 -.15 30 2.25 8 105 221000 ---- ---- 1.75A 1.75A 1.85 -.10 1.95 1 222000 ---- ---- 1.55A 1.55A 1.60 -.10 1.70 7 5 223000 ---- ---- 1.35A 1.35A 1.40 -.10 1.50 18 224000 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 17 225000 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 84 226000 ---- ---- 1.00A 1.00A .95 -.10 1.05 227000 ---- ---- .90A .90A .85 -.10 .95 16 228000 ---- ---- ---- ---- .80 -.05 .85 10 229000 ---- ---- ---- ---- .70 -.05 .75 230000 ---- ---- ---- ---- .65 -.05 .70 45 231000 ---- ---- ---- ---- .55 -.05 .60 232000 ---- ---- ---- ---- .50 -.05 .55 233000 ---- ---- ---- ---- .45 -.05 .50 234000 ---- ---- ---- ---- .40 -.05 .45 235000 ---- ---- ---- ---- .40 UNCH .40 3 240000 ---- ---- ---- ---- .25 UNCH .25 15 245000 ---- ---- ---- ---- .15 UNCH .15 1 45 250000 ---- ---- ---- ---- .10 UNCH .10 12 255000 ---- ---- ---- ---- .05 -.05 .10 6 260000 ---- ---- ---- ---- .05 UNCH .05 45 265000 ---- ---- ---- ---- .05 UNCH .05 14 270000 ---- ---- ---- ---- .05 UNCH .05 4 275000 ---- ---- ---- ---- CAB -.05 .05 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- 1147.80B 1133.30A 1133.30A 1151.70 +12.60 1139.10 90000 ---- 1097.80B 1083.30A 1083.30A 1101.70 +12.60 1089.10 95000 ---- 1047.80B 1033.30A 1033.30A 1051.70 +12.60 1039.10 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 1002.60B 993.50A 993.50A 1008.30 +12.70 995.60 105000 ---- 952.10B 943.60A 943.60A 958.30 +12.70 945.60 110000 ---- 902.30B 893.70A 893.70A 908.40 +12.60 895.80 115000 ---- 852.70B 843.60A 843.60A 858.80 +12.50 846.30 120000 ---- 803.80B 794.20A 794.20A 809.40 +12.40 797.00 124000 ---- 761.20B ---- 758.50B 770.00 +12.30 757.70 125000 ---- 754.70B 745.10A 745.10A 760.20 +12.30 747.90 126000 ---- 741.60B ---- ---- 750.40 +12.20 738.20 127000 ---- 731.80B ---- ---- 740.60 +12.20 728.40 128000 ---- 722.10B 718.60A 719.30B 730.90 +12.20 718.70 129000 ---- 712.30B 708.80A 709.50B 721.10 +12.20 708.90 130000 ---- 705.80B 696.30A 696.30A 711.40 +12.20 699.20 131000 ---- 692.80B 689.40A 689.40A 701.60 +12.10 689.50 132000 ---- 683.10B 679.70A 679.70A 691.90 +12.10 679.80 133000 ---- 673.40B 670.00A 670.00A 682.20 +12.10 670.10 134000 ---- 663.70B 660.30A 660.30A 672.50 +12.00 660.50 135000 ---- 657.30B 648.00A 648.00A 662.80 +12.00 650.80 136000 ---- 644.40B 641.10A 641.70B 653.20 +12.00 641.20 137000 ---- 634.80B 631.40A 632.10B 643.50 +11.90 631.60 138000 ---- 626.00B ---- 626.00B 633.90 +11.90 622.00 139000 ---- 616.40B ---- 616.40B 624.30 +11.80 612.50 140000 ---- 609.20B 598.40A 598.40A 614.70 +11.80 602.90 141000 ---- 598.30B 588.80A 598.30B 605.10 +11.70 593.40 142000 ---- 596.00B 579.30A 596.00B 595.60 +11.70 583.90 143000 ---- 586.40B 569.80A 586.40B 586.00 +11.60 574.40 144000 ---- 576.90B 560.40A 576.90B 576.50 +11.60 564.90 145000 ---- 567.40B 550.90A 550.90A 567.00 +11.60 555.40 146000 ---- 557.90B 541.50A 557.90B 557.50 +11.50 546.00 147000 ---- 548.50B 532.10A 548.50B 548.10 +11.50 536.60 148000 ---- 539.00B 522.70A 522.70A 538.60 +11.40 527.20 149000 ---- 529.60B 513.30A 529.60B 529.20 +11.30 517.90 150000 ---- 520.20B 504.00A 504.00A 519.80 +11.20 508.60 151000 ---- 510.90B 494.70A 494.70A 510.50 +11.20 499.30 152000 ---- 501.50B 485.40A 501.50B 501.10 +11.10 490.00 153000 ---- 492.20B 476.20A 476.20A 491.80 +11.00 480.80 154000 ---- 482.90B 467.00A 467.00A 482.60 +11.00 471.60 155000 ---- 473.70B 457.80A 457.80A 473.30 +10.90 462.40 156000 ---- 464.50B 448.70A 448.70A 464.10 +10.90 453.20 157000 ---- 455.30B 439.60A 439.60A 454.90 +10.80 444.10 158000 ---- 446.20B 430.50A 430.50A 445.70 +10.60 435.10 159000 ---- 437.10B 421.50A 421.50A 436.60 +10.60 426.00 160000 ---- 428.00B 412.50A 412.50A 427.50 +10.50 417.00 1 161000 ---- 419.00B 403.60A 403.60A 418.50 +10.40 408.10 162000 ---- 410.00B 394.70A 410.00B 409.50 +10.40 399.10 163000 ---- 401.00B 385.80A 385.80A 400.50 +10.20 390.30 164000 ---- 392.10B 377.00A 392.10B 391.60 +10.10 381.50 165000 ---- 383.30B 368.20A 383.30B 382.70 +10.00 372.70 1 166000 ---- 374.40B 359.50A 359.50A 373.90 +9.90 364.00 167000 ---- 365.70B 350.90A 365.70B 365.10 +9.80 355.30 168000 ---- 357.00B 342.30A 342.30A 356.40 +9.70 346.70 169000 ---- 348.30B 333.70A 348.30B 347.70 +9.60 338.10 170000 ---- 339.70B 325.30A 325.30A 339.10 +9.50 329.60 155 171000 ---- 331.20B 316.80A 316.80A 330.60 +9.40 321.20 172000 ---- 322.70B 308.50A 308.50A 322.10 +9.30 312.80 173000 ---- 314.30B 300.20A 300.20A 313.70 +9.20 304.50 174000 ---- 305.90B 291.90A 291.90A 305.30 +9.10 296.20 175000 ---- 297.60B 283.80A 283.80A 297.00 +9.00 288.00 1 176000 ---- 289.30B 275.70A 289.30B 288.80 +8.90 279.90 177000 ---- 281.20B 267.60A 267.60A 280.70 +8.80 271.90 178000 ---- 273.10B 259.70A 259.70A 272.60 +8.70 263.90 6 179000 ---- 265.10B 251.80A 251.80A 264.60 +8.60 256.00 21 180000 ---- 257.10B 244.00A 244.00A 256.60 +8.50 248.10 226 181000 ---- 249.30B 236.30A 236.30A 248.80 +8.40 240.40 6 182000 ---- 241.50B 228.70A 228.70A 241.00 +8.30 232.70 183000 ---- 233.80B 221.10A 233.80B 233.30 +8.20 225.10 19 184000 ---- 226.20B 213.70A 226.20B 225.70 +8.10 217.60 1 185000 ---- 218.70B 206.30A 218.70B 218.10 +7.90 210.20 120 186000 ---- 211.30B 199.10A 211.30B 210.70 +7.80 202.90 11 187000 ---- 204.80B 191.10A 204.80B 203.30 +7.60 195.70 15 188000 ---- 197.50B 184.10A 197.50B 196.10 +7.50 188.60 101 189000 ---- 190.30B 177.10A 190.30B 188.90 +7.30 181.60 9 190000 ---- 183.20B 170.30A 170.30A 181.80 +7.10 174.70 49 191000 ---- 176.30B 163.60A 163.60A 174.80 +6.90 167.90 90 192000 ---- 169.40B 157.00A 157.00A 168.00 +6.70 161.30 4 193000 ---- 162.60B 150.60A 150.60A 161.20 +6.50 154.70 16 194000 ---- 156.00B 144.20A 144.20A 154.60 +6.30 148.30 1 195000 ---- 149.50B 138.00A 138.00A 148.10 +6.10 142.00 41 196000 ---- 143.10B 131.90A 131.90A 141.70 +5.90 135.80 1 197000 ---- 136.80B 126.00A 126.00A 135.50 +5.70 129.80 100 198000 ---- 130.60B 120.10A 120.10A 129.40 +5.50 123.90 1 199000 ---- 124.60B 114.40A 114.40A 123.40 +5.30 118.10 1 200000 ---- 118.90B 108.80A 108.80A 117.60 +5.10 112.50 60 201000 ---- 113.20B 103.40A 103.40A 111.90 +4.90 107.00 20 20 202000 ---- 107.50B 98.10A 98.10A 106.40 +4.70 101.70 203000 ---- 102.10B 93.10A 93.10A 101.00 +4.50 96.50 204000 ---- 96.80B 88.20A 88.20A 95.80 +4.30 91.50 205000 ---- 91.70B 83.40A 83.40A 90.70 +4.10 86.60 33 206000 ---- 86.70B 78.80A 78.80A 85.80 +3.90 81.90 207000 ---- 81.90B 74.30A 74.30A 81.10 +3.80 77.30 208000 ---- 77.30B 70.00A 70.00A 76.50 +3.60 72.90 1 209000 ---- 72.80B 65.90A 65.90A 72.10 +3.50 68.60 2 210000 ---- 68.40B 61.90A 68.40B 67.80 +3.30 64.50 39 211000 ---- 64.30B 58.10A 64.30B 63.70 +3.10 60.60 2 212000 ---- 60.30B 54.50A 60.30B 59.70 +2.80 56.90 213000 ---- 56.50B 51.00A 51.00A 55.90 +2.60 53.30 214000 ---- 52.80B 47.70A 47.70A 52.30 +2.50 49.80 215000 ---- 49.30B 44.50A 44.50A 48.80 +2.20 46.60 110 216000 ---- 46.00B 41.60A 41.60A 45.50 +2.00 43.50 217000 ---- 42.90B 38.70A 38.70A 42.40 +1.90 40.50 218000 ---- 39.90B 36.00A 36.00A 39.40 +1.70 37.70 219000 ---- 37.00B 33.50A 33.50A 36.60 +1.50 35.10 220000 ---- 34.40B 31.10A 31.10A 34.00 +1.40 32.60 312 221000 ---- 31.90B 29.00A 31.90B 31.50 +1.30 30.20 222000 ---- 29.50B 26.80A 29.50B 29.20 +1.20 28.00 223000 ---- 27.30B 24.90A 24.90A 27.00 +1.00 26.00 225000 ---- 23.40B 21.40A 23.40B 23.10 +.90 22.20 51 230000 ---- 15.50B 14.50A 15.50B 15.40 +.50 14.90 79 235000 ---- 10.20B 9.80A 10.20B 10.20 +.30 9.90 240000 ---- ---- ---- ---- 6.80 +.10 6.70 21 245000 ---- ---- ---- ---- 4.65 +.05 4.60 33 250000 ---- ---- ---- ---- 3.25 UNCH 3.25 2 255000 ---- ---- ---- ---- 2.35 UNCH 2.35 260000 ---- ---- ---- ---- 1.75 -.05 1.80 265000 ---- ---- ---- ---- 1.40 UNCH 1.40 270000 ---- ---- ---- ---- 1.10 UNCH 1.10 1 275000 ---- ---- ---- ---- .90 UNCH .90 3 3 85000 ---- 1152.00B 1143.50A 1143.50A 1158.30 +12.70 1145.60 90000 ---- 1102.00B 1093.50A 1093.50A 1108.30 +12.70 1095.60 95000 ---- 1052.10B 1043.50A 1043.50A 1058.30 +12.70 1045.60 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 1018.50 +11.90 1006.60 105000 ---- ---- ---- ---- 969.20 +11.80 957.40 110000 ---- ---- ---- ---- 920.20 +11.80 908.40 115000 ---- ---- ---- ---- 871.50 +11.60 859.90 120000 ---- ---- ---- ---- 823.30 +11.50 811.80 125000 ---- ---- ---- ---- 775.40 +11.40 764.00 130000 ---- 730.80B 715.60A 730.80B 727.90 +11.20 716.70 135000 ---- 683.70B 668.70A 683.70B 680.90 +11.00 669.90 140000 ---- 637.20B 622.40A 637.20B 634.50 +10.80 623.70 145000 ---- 591.30B 576.80A 591.30B 588.60 +10.50 578.10 150000 ---- 546.00B 531.80A 546.00B 543.50 +10.20 533.30 155000 ---- 501.60B 487.80A 501.60B 499.20 +10.00 489.20 160000 ---- 458.20B 444.70A 458.20B 455.80 +9.60 446.20 165000 ---- 415.70B 402.80A 415.70B 413.50 +9.30 404.20 170000 ---- 374.50B 362.10A 374.50B 372.40 +8.90 363.50 175000 ---- 334.60B 322.80A 334.60B 332.60 +8.50 324.10 180000 ---- 296.30B 285.10A 296.30B 294.40 +8.10 286.30 9 185000 ---- 259.70B 249.20A 259.70B 257.80 +7.50 250.30 8 190000 ---- 225.00B 215.20A 225.00B 223.20 +7.00 216.20 71 195000 ---- 192.40B 183.40A 192.40B 190.70 +6.40 184.30 4 200000 ---- 162.20B 154.00A 162.20B 160.60 +5.70 154.90 16 205000 ---- 134.70B 127.40A 134.70B 133.20 +5.10 128.10 8 210000 ---- 109.80B 103.90A 109.80B 108.60 +4.30 104.30 4 215000 ---- 87.80B 83.20A 87.80B 87.00 +3.60 83.40 220000 ---- 68.80B ---- 68.80B 68.40 +2.80 65.60 225000 ---- 53.00B ---- 53.00B 52.90 +2.10 50.80 230000 ---- 40.20B ---- 40.20B 40.30 +1.50 38.80 9 235000 ---- 30.10B ---- 30.10B 30.30 +1.00 29.30 2 240000 ---- 22.30B ---- 22.30B 22.70 +.70 22.00 245000 ---- ---- ---- ---- 17.00 +.50 16.50 250000 ---- ---- ---- ---- 12.80 +.40 12.40 255000 ---- ---- ---- ---- 9.60 +.20 9.40 260000 ---- ---- ---- ---- 7.20 +.20 7.00 265000 ---- ---- ---- ---- 5.40 +.10 5.30 85000 ---- ---- ---- ---- 1168.20 +11.90 1156.30 90000 ---- ---- ---- ---- 1118.20 +11.90 1106.30 95000 ---- ---- ---- ---- 1068.20 +11.90 1056.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 490 9532 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 20 110000 ---- ---- ---- ---- CAB -.05 .05 87 115000 ---- ---- ---- ---- CAB -.05 .05 1 120000 ---- ---- ---- ---- .05 UNCH .05 8 124000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.05 .10 4 126000 ---- ---- ---- ---- .05 -.05 .10 3 127000 ---- ---- ---- ---- .10 UNCH .10 3 128000 ---- ---- ---- ---- .10 -.05 .15 129000 ---- ---- ---- ---- .10 -.05 .15 1 130000 ---- ---- ---- ---- .10 -.05 .15 106 131000 ---- ---- ---- ---- .10 -.05 .15 1 132000 ---- ---- ---- ---- .15 UNCH .15 6 133000 ---- ---- ---- ---- .15 -.05 .20 2 134000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .15 -.05 .20 123 136000 ---- ---- ---- ---- .20 UNCH .20 137000 ---- ---- ---- ---- .20 -.05 .25 32 138000 ---- ---- ---- ---- .20 -.05 .25 88 139000 ---- ---- ---- ---- .25 UNCH .25 191 140000 ---- ---- ---- ---- .25 -.05 .30 67 141000 ---- ---- ---- ---- .30 UNCH .30 31 142000 ---- ---- ---- ---- .30 -.05 .35 49 143000 ---- ---- ---- ---- .35 UNCH .35 570 224 144000 ---- ---- .35A .35A .35 -.05 .40 30 145000 ---- ---- ---- ---- .40 UNCH .40 55 146000 ---- ---- .40A .40A .45 UNCH .45 35 147000 ---- ---- ---- ---- .45 -.05 .50 59 148000 ---- ---- ---- ---- .50 UNCH .50 91 149000 ---- ---- .50A .50A .55 UNCH .55 138 150000 ---- ---- .55A .55A .60 UNCH .60 125 151000 ---- ---- ---- ---- .65 UNCH .65 536 337 152000 ---- ---- ---- ---- .70 UNCH .70 1 248 153000 ---- ---- ---- ---- .75 UNCH .75 535 253 154000 ---- ---- .75A .75A .85 UNCH .85 194 155000 ---- ---- .80A .80A .90 UNCH .90 155 156000 ---- 1.05B .85A .85A 1.00 UNCH 1.00 65 157000 ---- 1.15B .95A .95A 1.05 UNCH 1.05 88 158000 ---- 1.25B 1.05A 1.05A 1.15 UNCH 1.15 2 37 159000 ---- 1.40B 1.15A 1.15A 1.25 -.05 1.30 51 160000 1.50 1.50 1.20 1.50B 1.35 -.05 15 1.40 94 409 161000 ---- 1.60B 1.40A 1.40A 1.50 -.05 1.55 216 162000 ---- 1.75B 1.50A 1.50A 1.60 -.10 1.70 62 163000 ---- 1.90B 1.60A 1.60A 1.75 -.10 1.85 50 104 164000 ---- ---- 1.75A 1.75A 1.90 -.15 2.05 52 165000 ---- ---- 2.00A 2.00A 2.05 -.20 2.25 4 229 166000 ---- ---- 2.20A 2.20A 2.20 -.25 2.45 231 167000 ---- ---- 2.40A 2.40A 2.40 -.30 2.70 92 168000 ---- ---- 2.55A 2.55A 2.60 -.35 2.95 2 90 169000 ---- ---- 2.85A 2.85A 2.80 -.45 3.25 1 89 169500 ---- ---- ---- 3.00A 2.95 UNCH ---- 170000 3.40 3.95 3.00 3.15A 3.05 -.50 35 3.55 3 513 170500 ---- ---- ---- 3.30A 3.15 UNCH ---- 171000 3.45 3.45 3.35 3.35 3.30 -.60 3 3.90 41 171500 ---- 4.10B 3.50A 3.50A 3.45 -.60 4.05 172000 ---- 4.30B 3.65A 3.65A 3.60 -.65 4.25 6 217 172500 ---- 4.50B 3.80A 3.80A 3.75 -.70 4.45 173000 ---- 4.75B 3.95A 3.95A 3.90 -.80 4.70 57 109 173500 ---- 5.00B 4.10A 5.00B 4.05 -.85 4.90 174000 ---- 5.20B 4.30A 5.20B 4.25 -.85 5.10 563 174500 ---- 5.50B 4.50A 4.50A 4.40 -1.00 5.40 175000 ---- 5.80B 4.70A 4.70A 4.60 -1.10 2 5.70 4 371 175500 ---- 6.00B 4.90A 4.90A 4.80 -1.10 5.90 176000 ---- 6.40B 5.10A 5.10A 5.00 -1.20 1 6.20 2 79 176500 ---- 6.70B 5.30A 5.30A 5.30 -1.20 6.50 177000 ---- 7.00B 5.50A 5.50A 5.50 -1.40 6.90 70 177500 ---- 7.40B 5.80A 5.80A 5.70 -1.50 7.20 1 178000 ---- 7.70B 6.00A 6.00A 6.00 -1.60 7.60 2 94 178500 ---- 8.10B 6.30A 6.30A 6.30 -1.60 7.90 1 1 179000 ---- 8.70B 6.60A 8.70B 6.60 -1.70 8.30 132 179500 ---- 9.20B 6.90A 9.20B 6.90 -1.80 8.70 180000 7.90 9.60B 7.20A 7.20A 7.20 -2.00 2 9.20 3 292 180500 ---- 10.10B 7.50A 10.10B 7.60 -2.00 9.60 181000 ---- 10.60B 7.80A 10.60B 7.90 -2.20 2 10.10 152 181500 ---- 11.10B 8.20A 11.10B 8.30 -2.30 10.60 182000 ---- 11.70B 8.60A 11.70B 8.70 -2.40 1 11.10 11 66 182500 ---- 12.20B 9.00A 12.20B 9.20 -2.50 11.70 183000 ---- 12.90B 9.40A 12.90B 9.60 -2.60 12.20 1 141 183500 ---- 13.50B 9.90A 13.50B 10.10 -2.70 12.80 184000 ---- 14.20B 10.40A 14.20B 10.60 -2.80 13.40 77 184500 ---- 14.70B 10.90A 14.70B 11.10 -3.00 14.10 11 12 185000 11.40 15.60B 11.40 11.70B 11.70 -3.10 1 14.80 35 288 185500 ---- 16.20B 12.00A 16.20B 12.30 -3.20 1 15.50 10 10 186000 ---- 17.10B 12.50A 17.10B 12.90 -3.40 16.30 28 96 186500 17.70 18.00B 13.20A 16.50B 13.50 -3.50 40 17.00 187000 17.80 18.80B 13.80A 18.70B 14.20 -3.70 130 17.90 91 182 187500 ---- 19.60B 14.50A 19.60B 14.90 -3.80 18.70 1 1 188000 ---- 20.70B 15.20A 20.60B 15.60 -4.00 60 19.60 146 262 188500 ---- 21.60B 16.00A 21.60B 16.40 -4.20 20.60 6 6 189000 ---- 22.70B 16.80A 22.70B 17.20 -4.40 1 21.60 6 64 189500 ---- 23.70B 17.60A 23.70B 18.10 -4.50 22.60 10 11 190000 22.30 25.00B 18.50A 18.50A 19.00 -4.60 63 23.60 140 1276 190500 ---- 26.00B 19.40A 26.00B 19.90 -4.90 24.80 1 191000 ---- 27.30B 20.40A 27.30B 20.90 -5.00 4 25.90 38 73 191500 ---- 28.50B 21.40A 28.50B 21.90 -5.20 3 27.10 10 10 192000 ---- 29.90B 22.40A 29.90B 23.00 -5.40 100 28.40 29 62 192500 ---- 31.20B 23.50A 31.20B 24.10 -5.60 29.70 1 193000 29.00 32.70B 24.60 25.60B 25.30 -5.80 37 31.10 60 75 193500 ---- 34.20B 25.80A 34.20B 26.60 -5.90 32.50 8 10 194000 32.00 35.80B 27.10A 27.10A 27.90 -6.10 11 34.00 24 110 194500 ---- 37.40B 28.40A 37.40B 29.20 -6.30 35.50 195000 34.10 39.30B 29.70A 29.70A 30.60 -6.50 2 37.10 14 74 195500 ---- 40.80B 31.10A 40.80B 32.00 -6.80 38.80 1 196000 37.00 42.80B 32.60A 32.60A 33.50 -7.00 2 40.50 5 66 196500 ---- 44.80B 34.20A 44.80B 35.10 -7.20 42.30 197000 42.00 46.70B 35.80A 35.80A 36.80 -7.40 10 44.20 3 62 197500 ---- 48.60B 37.50A 48.60B 38.50 -7.70 46.20 16 16 198000 ---- 50.90B 39.20A 50.90B 40.40 -7.80 48.20 11 101 198500 ---- 53.20B 41.00A 53.10B 42.30 -8.00 50.30 199000 50.20 55.20B 43.00A 43.00A 44.30 -8.20 2 52.50 11 54 199500 ---- 57.50B 44.90A 57.40B 46.30 -8.40 54.70 2 1 200000 51.70 60.10B 47.00A 56.50B 48.50 -8.60 1 57.10 26 730 200500 ---- 62.40B 49.20A 62.40B 50.70 -8.80 59.50 15 15 201000 58.40 65.10B 51.40A 53.30B 53.10 -8.90 7 62.00 8 23 201500 ---- 67.80B 53.90A 67.80B 55.50 -9.10 64.60 202000 ---- 70.60B 56.30A 70.60B 58.00 -9.30 67.30 8 202500 ---- 73.50B 59.00A 73.40B 60.50 -9.60 70.10 203000 ---- 76.40B 61.60A 76.40B 63.20 -9.80 73.00 10 203500 ---- 79.50B 64.40A 79.50B 65.90 -10.00 75.90 204000 ---- 82.70B 67.30A 82.70B 68.80 -10.20 79.00 2 204500 ---- 85.90B 70.20A 85.90B 71.70 -10.40 82.10 205000 ---- 89.30B 73.10A 89.30B 74.70 -10.60 85.30 2 123 205500 ---- 92.70B 76.20A 92.70B 77.80 -10.80 88.60 206000 ---- 95.60B 79.70A 95.60B 81.00 -11.00 92.00 206500 ---- 99.20B 83.10A 99.20B 84.30 -11.20 95.50 207000 ---- 102.80B 86.50A 102.80B 87.70 -11.40 99.10 15 207500 ---- 106.50B 90.00A 106.50B 91.20 -11.50 102.70 208000 ---- 110.30B 93.60A 110.30B 94.80 -11.70 106.50 32 208500 ---- 114.20B 97.30A 114.20B 98.50 -11.80 110.30 209000 ---- 118.20B 101.10A 118.20B 102.20 -12.00 114.20 15 209500 ---- 122.20B 104.90A 122.20B 106.10 -12.00 118.10 210000 ---- 126.30B 108.90A 126.30B 110.00 -12.20 122.20 11 210500 ---- 130.40B 112.90A 130.40B 114.00 -12.30 126.30 211000 ---- 134.70B 117.00A 134.70B 118.10 -12.30 130.40 211500 ---- 138.90B 121.20A 138.90B 122.20 -12.40 134.60 212000 ---- 143.20B 125.40A 143.20B 126.50 -12.40 138.90 16 212500 ---- 147.60B 129.70A 147.60B 130.70 -12.60 143.30 213000 ---- 152.00B 134.00A 152.00B 135.10 -12.50 147.60 31 214000 ---- 161.00B 142.90A 161.00B 143.90 -12.70 156.60 215000 ---- 170.90B 152.00A 170.90B 152.90 -12.70 165.60 216000 ---- 179.40B 161.20A 179.40B 162.20 -12.70 174.90 16 217000 ---- 188.80B 170.60A 170.60A 171.50 -12.70 184.20 218000 ---- 198.30B 180.00A 198.30B 181.00 -12.70 193.70 219000 ---- 206.40B 189.60A 206.40B 190.50 -12.80 203.30 220000 ---- 216.10B 205.70A 205.70A 200.20 -12.70 212.90 4 221000 ---- 225.80B 215.40A 225.80B 209.90 -12.70 222.60 222000 ---- 235.50B 225.10A 225.10A 219.60 -12.70 232.30 223000 ---- 245.40B 234.90A 245.40B 229.40 -12.70 242.10 2 224000 ---- 255.20B 244.70A 255.20B 239.30 -12.60 251.90 225000 ---- 267.50B 252.90A 265.90B 249.10 -12.70 261.80 226000 ---- 275.00B 264.50A 275.00B 259.00 -12.60 271.60 227000 ---- 284.90B 274.40A 284.90B 268.90 -12.60 281.50 228000 ---- 294.80B 284.30A 294.40B 278.80 -12.60 291.40 229000 ---- 304.80B 294.20A 294.20A 288.70 -12.60 301.30 230000 ---- 314.70B 304.10A 314.30B 298.70 -12.60 311.30 42 231000 ---- 324.70B 314.10A 324.20B 308.60 -12.60 321.20 232000 ---- 334.70B 324.00A 334.20B 318.50 -12.70 331.20 233000 ---- 344.60B 334.00A 344.10B 328.50 -12.60 341.10 234000 ---- 354.60B 344.00A 354.10B 338.50 -12.60 351.10 235000 ---- 364.60B 353.90A 364.10B 348.40 -12.60 361.00 2 240000 ---- 416.80B 402.20A 402.20A 398.30 -12.60 410.90 245000 ---- 466.70B 452.30A 466.70B 448.30 -12.60 460.90 250000 ---- 513.90B 503.70A 503.70A 498.30 -12.60 510.90 1 255000 ---- 566.70B 552.20A 566.70B 548.30 -12.60 560.90 260000 ---- 616.70B 602.00A 615.00B 598.30 -12.60 610.90 265000 ---- 666.70B 652.10A 666.70B 648.30 -12.60 660.90 270000 ---- 716.70B 702.40A 715.60B 698.30 -12.60 710.90 275000 ---- 766.70B 752.10A 765.60B 748.30 -12.60 760.90 280000 ---- 816.70B 802.00A 816.70B 798.30 -12.60 810.90 285000 ---- 863.90B 853.80A 863.90B 848.30 -12.60 860.90 9 290000 ---- 913.90B 903.80A 913.90B 898.30 -12.60 910.90 61 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.65 -.20 1.85 3 6 105000 ---- ---- ---- ---- 2.10 -.20 2.30 1 110000 ---- ---- ---- ---- 2.65 -.25 2.90 15 115000 ---- ---- ---- ---- 3.30 -.30 3.60 1 120000 ---- ---- 4.45A 4.45A 4.10 -.40 4.50 7 124000 ---- ---- 5.20A 5.20A 4.85 -.45 5.30 125000 ---- ---- 5.40A 5.40A 5.10 -.50 5.60 7 126000 ---- ---- 5.60A 5.60A 5.30 -.50 5.80 127000 ---- ---- 5.90A 5.90A 5.50 -.60 6.10 128000 ---- ---- 6.10A 6.10A 5.80 -.50 6.30 129000 ---- ---- 6.40A 6.40A 6.00 -.60 6.60 130000 ---- ---- 6.60A 6.60A 6.30 -.60 6.90 3 131000 ---- ---- 6.90A 6.90A 6.60 -.60 7.20 132000 ---- ---- 7.20A 7.20A 6.80 -.70 7.50 133000 ---- ---- 7.50A 7.50A 7.10 -.70 7.80 134000 ---- ---- 7.80A 7.80A 7.40 -.80 8.20 135000 ---- ---- 8.10A 8.10A 7.80 -.70 8.50 11 136000 ---- ---- 8.40A 8.40A 8.10 -.80 8.90 137000 ---- ---- 8.80A 8.80A 8.50 -.80 9.30 40 138000 ---- ---- 9.10A 9.10A 8.80 -.90 9.70 139000 ---- ---- 9.50A 9.50A 9.20 -.90 10.10 140000 ---- ---- 9.90A 9.90A 9.60 -.90 10.50 3 57 141000 ---- ---- 10.30A 10.30A 10.00 -1.00 11.00 142000 ---- ---- 10.70A 10.70A 10.40 -1.00 11.40 110 143000 ---- ---- 11.10A 11.10A 10.90 -1.00 11.90 144000 ---- ---- 11.60A 11.60A 11.30 -1.10 12.40 145000 ---- ---- 12.10A 12.10A 11.80 -1.20 13.00 1 146000 ---- ---- 12.60A 12.60A 12.30 -1.20 13.50 147000 ---- ---- 13.10A 13.10A 12.80 -1.30 14.10 1 148000 ---- ---- 13.60A 13.60A 13.40 -1.30 14.70 149000 ---- ---- 14.20A 14.20A 13.90 -1.40 15.30 150000 ---- ---- 14.80A 14.80A 14.50 -1.40 15.90 7 151000 ---- ---- 15.40A 15.40A 15.10 -1.50 16.60 152000 ---- ---- 16.00A 16.00A 15.80 -1.50 17.30 153000 ---- ---- 16.70A 16.70A 16.40 -1.60 18.00 9 154000 ---- ---- 17.40A 17.40A 17.10 -1.70 18.80 1 155000 ---- ---- 18.10A 18.10A 17.80 -1.80 19.60 96 156000 ---- ---- 18.80A 18.80A 18.50 -1.90 20.40 157000 ---- ---- 19.60A 19.60A 19.30 -1.90 21.20 158000 ---- ---- 20.40A 20.40A 20.10 -2.00 22.10 159000 ---- 23.10B 21.00A 21.00A 20.90 -2.10 23.00 160000 ---- ---- 21.90A 21.90A 21.80 -2.20 24.00 44 161000 ---- 25.10B 22.70A 22.70A 22.70 -2.30 25.00 43 162000 ---- 26.10B 23.70A 26.10B 23.70 -2.30 26.00 2 163000 ---- 27.30B 24.70A 27.30B 24.60 -2.50 27.10 1 164000 ---- 28.40B 25.70A 28.40B 25.70 -2.50 28.20 4 5 165000 ---- 29.70B 26.80A 29.70B 26.80 -2.60 29.40 6 166000 ---- 31.00B 27.90A 30.90B 27.90 -2.70 30.60 167000 ---- 32.20B 29.10A 32.20B 29.10 -2.80 31.90 10 168000 ---- 33.50B 30.30A 33.50B 30.30 -2.90 33.20 169000 ---- 35.00B 31.60A 35.00B 31.60 -3.00 34.60 36 170000 ---- 36.50B 32.90A 36.50B 32.90 -3.20 3 36.10 24 171000 ---- 38.00B 34.30A 38.00B 34.30 -3.30 37.60 172000 ---- 39.60B 35.80A 39.60B 35.80 -3.30 39.10 173000 ---- 41.30B 37.30A 41.30B 37.30 -3.40 40.70 76 174000 ---- 43.00B 38.90A 43.00B 38.90 -3.50 42.40 54 175000 44.50 44.90 40.50A 40.50A 40.50 -3.70 20 44.20 91 176000 ---- 46.80B 42.10A 46.80B 42.30 -3.70 46.00 85 177000 ---- 48.70B 43.90A 48.70B 44.00 -3.90 47.90 33 178000 ---- 50.70B 45.70A 50.70B 45.90 -3.90 49.80 34 179000 ---- 52.80B 47.60A 52.80B 47.80 -4.00 51.80 180000 ---- 55.00B 49.60A 55.00B 49.80 -4.10 53.90 130 181000 ---- 57.30B 51.60A 57.30B 51.90 -4.20 56.10 2 182000 ---- 59.60B 53.70A 59.60B 54.00 -4.40 58.40 19 183000 ---- 62.00B 55.90A 62.00B 56.30 -4.40 60.70 250 184000 ---- 64.50B 58.20A 64.50B 58.60 -4.50 63.10 10 185000 ---- 67.10B 60.60A 67.10B 61.00 -4.70 65.70 119 186000 ---- 69.80B 63.00A 69.80B 63.40 -4.90 68.30 39 187000 ---- 72.60B 65.50A 72.60B 66.00 -5.00 71.00 92 188000 ---- 75.50B 68.20A 75.50B 68.70 -5.10 73.80 1 189000 ---- 78.50B 70.90A 78.50B 71.40 -5.40 76.80 16 190000 ---- 81.50B 73.70A 81.50B 74.30 -5.50 79.80 1 56 191000 ---- 84.70B 76.70A 84.70B 77.30 -5.60 82.90 192000 ---- 88.00B 79.80A 88.00B 80.30 -5.90 86.20 193000 ---- 91.50B 82.90A 91.50B 83.50 -6.10 89.60 12 194000 ---- 95.00B 86.20A 95.00B 86.80 -6.30 93.10 195000 ---- 98.70B 89.60A 98.70B 90.20 -6.50 96.70 105 196000 ---- 102.60B 93.10A 102.60B 93.80 -6.70 100.50 6 197000 ---- 106.50B 96.70A 106.50B 97.50 -6.90 104.40 2 198000 ---- 110.60B 100.50A 110.60B 101.30 -7.10 108.40 199000 ---- 114.90B 104.40A 114.90B 105.20 -7.40 112.60 200000 ---- 119.30B 108.40A 119.30B 109.30 -7.60 116.90 20 21 201000 ---- 123.80B 112.70A 123.80B 113.60 -7.70 121.30 2 202000 ---- 128.50B 116.90A 128.50B 118.00 -7.90 125.90 104 203000 ---- 133.40B 121.30A 133.40B 122.60 -8.00 130.60 204000 ---- 138.40B 126.10A 138.40B 127.30 -8.20 135.50 1 205000 ---- 143.60B 130.90A 143.50B 132.10 -8.50 140.60 206000 ---- 148.90B 135.90A 148.90B 137.20 -8.60 145.80 207000 ---- 154.40B 141.10A 154.20B 142.30 -8.80 151.10 208000 ---- 160.00B 146.40A 160.00B 147.70 -9.00 156.70 209000 ---- 165.80B 151.80A 165.80B 153.20 -9.10 162.30 210000 ---- 171.80B 157.50A 171.80B 158.80 -9.40 168.20 211000 ---- 177.90B 163.20A 177.90B 164.60 -9.60 174.20 212000 ---- 184.20B 169.20A 184.10B 170.60 -9.80 180.40 213000 ---- 190.70B 175.30A 190.70B 176.80 -9.90 186.70 214000 ---- 197.30B 181.60A 197.30B 183.10 -10.10 193.20 215000 ---- 204.10B 188.00A 204.10B 189.50 -10.40 199.90 216000 ---- 210.10B 195.50A 210.10B 196.20 -10.50 206.70 217000 ---- 217.10B 202.30A 217.10B 203.00 -10.70 213.70 218000 ---- 224.30B 209.30A 224.30B 209.90 -10.90 220.80 219000 ---- 231.70B 216.40A 216.40A 217.10 -11.00 228.10 220000 ---- 239.20B 223.80A 239.20B 224.40 -11.10 235.50 221000 ---- 246.90B 231.20A 231.20A 231.80 -11.30 243.10 222000 ---- 254.70B 238.90A 254.70B 239.40 -11.50 250.90 223000 ---- 262.60B 246.60A 262.60B 247.20 -11.60 258.80 225000 ---- 279.00B 262.60A 278.90B 263.10 -11.80 274.90 230000 ---- 321.60B 304.70A 321.60B 305.20 -12.20 317.40 2 235000 ---- 366.70B 349.40A 366.60B 349.90 -12.30 362.20 240000 ---- 413.40B 396.10A 413.40B 396.40 -12.50 408.90 245000 ---- 459.90B 450.10A 459.60B 444.20 -12.60 456.80 250000 ---- 508.60B 498.80A 508.60B 492.90 -12.70 505.60 255000 ---- 557.50B 548.00A 557.50B 542.20 -12.60 554.80 260000 ---- 606.90B 597.30A 606.90B 591.80 -12.70 604.50 265000 ---- 656.70B 647.30A 656.70B 641.70 -12.70 654.40 270000 ---- 706.60B 697.30A 706.60B 691.70 -12.70 704.40 275000 ---- 756.60B 747.10A 756.60B 741.70 -12.70 754.40 85000 ---- ---- ---- ---- .75 -.10 .85 5 90000 ---- ---- ---- ---- 1.00 -.10 1.10 11 95000 ---- ---- ---- ---- 1.30 -.15 1.45 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 5.70 UNCH 5.70 1 105000 ---- ---- ---- ---- 6.90 -.10 7.00 1 110000 ---- ---- ---- ---- 8.30 -.20 8.50 115000 ---- ---- ---- ---- 10.00 -.30 10.30 120000 ---- ---- ---- ---- 11.80 -.40 12.20 3 125000 ---- ---- ---- ---- 14.00 -.50 14.50 130000 ---- ---- ---- ---- 16.50 -.70 17.20 135000 ---- ---- 20.10A 20.10A 19.30 -.90 20.20 1 140000 ---- ---- 23.40A 23.40A 22.70 -1.10 23.80 145000 ---- ---- 27.20A 27.20A 26.60 -1.30 27.90 150000 ---- ---- 31.50A 31.50A 31.10 -1.60 32.70 2 155000 ---- ---- 36.70A 36.70A 36.40 -1.90 38.30 12 16 160000 ---- ---- 42.70A 42.70A 42.60 -2.20 44.80 3 165000 ---- ---- 49.80A 49.80A 49.80 -2.50 52.30 170000 ---- ---- 58.20A 58.20A 58.20 -2.80 61.00 43 175000 ---- ---- 67.70A 67.70A 67.80 -3.30 71.10 6 27 180000 ---- ---- 78.80A 78.80A 79.00 -3.70 82.70 30 185000 ---- ---- 91.60A 91.60A 91.80 -4.20 96.00 190000 ---- ---- 106.10A 106.10A 106.60 -4.70 111.30 1 195000 ---- 129.00B 122.70A 122.70A 123.40 -5.30 128.70 3 200000 ---- 149.20B 141.60A 141.60A 142.70 -5.90 148.60 205000 ---- 172.00B 163.00A 163.00A 164.60 -6.60 171.20 210000 ---- 197.40B 187.50A 187.50A 189.30 -7.40 196.70 215000 ---- 225.90B 215.10A 215.10A 217.00 -8.20 225.20 220000 ---- 257.60B 245.80A 245.80A 247.80 -9.00 256.80 225000 ---- 292.40B 279.50A 279.50A 281.70 -9.70 291.40 230000 ---- 330.00B 316.30A 316.30A 318.60 -10.30 328.90 235000 ---- 370.20B 355.70A 355.70A 358.20 -10.70 368.90 240000 ---- 412.70B 397.60A 397.60A 400.20 -11.10 411.30 245000 ---- 457.00B 441.50A 441.50A 444.20 -11.40 455.60 250000 ---- 502.80B 487.10A 487.10A 489.90 -11.50 501.40 255000 ---- 549.80B 534.00A 534.00A 536.70 -11.60 548.30 260000 ---- ---- 581.80A 581.80A 584.40 -11.70 596.10 265000 ---- ---- ---- ---- 632.90 -11.80 644.70 85000 ---- ---- ---- ---- 2.90 +.05 2.85 6 8 90000 ---- ---- ---- ---- 3.65 UNCH 3.65 1 95000 ---- ---- ---- ---- 4.60 UNCH 4.60 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 559 2707 13691 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 20965.0 +19. 20946.0 13500 ---- ---- ---- ---- 20465.0 +19. 20446.0 14000 ---- ---- ---- ---- 19966.0 +20. 19946.0 14500 ---- ---- ---- ---- 19466.0 +19. 19447.0 15000 ---- ---- ---- ---- 18967.0 +20. 18947.0 15500 ---- ---- ---- ---- 18467.0 +19. 18448.0 16000 ---- ---- ---- ---- 17967.0 +19. 17948.0 16500 ---- ---- ---- ---- 17468.0 +19. 17449.0 17000 ---- ---- ---- ---- 16968.0 +19. 16949.0 17500 ---- ---- ---- ---- 16469.0 +19. 16450.0 18000 ---- ---- ---- ---- 15969.0 +19. 15950.0 18500 ---- ---- ---- ---- 15469.0 +19. 15450.0 19000 ---- ---- ---- ---- 14970.0 +19. 14951.0 19500 ---- ---- ---- ---- 14470.0 +19. 14451.0 20000 ---- ---- ---- ---- 13971.0 +19. 13952.0 20500 ---- ---- ---- ---- 13471.0 +19. 13452.0 21000 ---- ---- ---- ---- 12971.0 +18. 12953.0 21500 ---- ---- ---- ---- 12472.0 +19. 12453.0 22000 ---- ---- ---- ---- 11972.0 +19. 11953.0 22500 ---- ---- ---- ---- 11473.0 +19. 11454.0 23000 ---- ---- ---- ---- 10973.0 +19. 10954.0 23100 ---- ---- ---- ---- 10873.0 +19. 10854.0 23200 ---- ---- ---- ---- 10773.0 +18. 10755.0 23300 ---- ---- ---- ---- 10673.0 +18. 10655.0 23400 ---- ---- ---- ---- 10573.0 +18. 10555.0 23500 ---- ---- ---- ---- 10473.0 +18. 10455.0 23600 ---- ---- ---- ---- 10374.0 +19. 10355.0 23700 ---- ---- ---- ---- 10274.0 +19. 10255.0 23800 ---- ---- ---- ---- 10174.0 +19. 10155.0 23900 ---- ---- ---- ---- 10074.0 +19. 10055.0 24000 ---- ---- ---- ---- 9974. +19. 9955. 24100 ---- ---- ---- ---- 9874. +19. 9855. 24200 ---- ---- ---- ---- 9774. +19. 9755. 24300 ---- ---- ---- ---- 9674. +18. 9656. 24400 ---- ---- ---- ---- 9574. +18. 9556. 24500 ---- ---- ---- ---- 9474. +18. 9456. 24600 ---- ---- ---- ---- 9374. +18. 9356. 24700 ---- ---- ---- ---- 9274. +18. 9256. 24800 ---- ---- ---- ---- 9175. +19. 9156. 24900 ---- ---- ---- ---- 9075. +19. 9056. 25000 ---- ---- ---- ---- 8975. +19. 8956. 25100 ---- ---- ---- ---- 8875. +19. 8856. 25200 ---- ---- ---- ---- 8775. +19. 8756. 25300 ---- ---- ---- ---- 8675. +19. 8656. 25400 ---- ---- ---- ---- 8575. +19. 8556. 25500 ---- ---- ---- ---- 8475. +18. 8457. 25600 ---- ---- ---- ---- 8375. +18. 8357. 25700 ---- ---- ---- ---- 8275. +18. 8257. 25800 ---- ---- ---- ---- 8175. +18. 8157. 25900 ---- ---- ---- ---- 8075. +18. 8057. 26000 ---- ---- ---- ---- 7975. +18. 7957. 26100 ---- ---- ---- ---- 7876. +19. 7857. 26200 ---- ---- ---- ---- 7776. +19. 7757. 26300 ---- ---- ---- ---- 7676. +19. 7657. 26400 ---- ---- ---- ---- 7576. +19. 7557. 26450 ---- ---- ---- ---- 7526. +19. 7507. 26500 ---- ---- ---- ---- 7476. +19. 7457. 26550 ---- ---- ---- ---- 7426. +19. 7407. 26600 ---- ---- ---- ---- 7376. +18. 7358. 26650 ---- ---- ---- ---- 7326. +18. 7308. 26700 ---- ---- ---- ---- 7276. +18. 7258. 26750 ---- ---- ---- ---- 7226. +18. 7208. 26800 ---- ---- ---- ---- 7176. +18. 7158. 26850 ---- ---- ---- ---- 7126. +18. 7108. 26900 ---- ---- ---- ---- 7076. +18. 7058. 26950 ---- ---- ---- ---- 7026. +18. 7008. 27000 ---- ---- ---- ---- 6976. +18. 6958. 27050 ---- ---- ---- ---- 6926. +18. 6908. 27100 ---- ---- ---- ---- 6876. +18. 6858. 27150 ---- ---- ---- ---- 6826. +18. 6808. 27200 ---- ---- ---- ---- 6776. +18. 6758. 27250 ---- ---- ---- ---- 6727. +19. 6708. 27300 ---- ---- ---- ---- 6677. +19. 6658. 27350 ---- ---- ---- ---- 6627. +19. 6608. 27400 ---- ---- ---- ---- 6577. +19. 6558. 27450 ---- ---- ---- ---- 6527. +19. 6508. 27500 ---- ---- ---- ---- 6477. +19. 6458. 27550 ---- ---- ---- ---- 6427. +19. 6408. 27600 ---- ---- ---- ---- 6377. +19. 6358. 27650 ---- ---- ---- ---- 6327. +19. 6308. 27700 ---- ---- ---- ---- 6277. +19. 6258. 27750 ---- ---- ---- ---- 6227. +18. 6209. 27800 ---- ---- ---- ---- 6177. +18. 6159. 27850 ---- ---- ---- ---- 6127. +18. 6109. 27900 ---- ---- ---- ---- 6077. +18. 6059. 27950 ---- ---- ---- ---- 6027. +18. 6009. 28000 ---- ---- ---- ---- 5977. +18. 5959. 28050 ---- ---- ---- ---- 5927. +18. 5909. 28100 ---- ---- ---- ---- 5877. +18. 5859. 28150 ---- ---- ---- ---- 5827. +18. 5809. 28200 ---- ---- ---- ---- 5777. +18. 5759. 28250 ---- ---- ---- ---- 5727. +18. 5709. 28300 ---- ---- ---- ---- 5677. +18. 5659. 28350 ---- ---- ---- ---- 5627. +18. 5609. 28400 ---- ---- ---- ---- 5577. +18. 5559. 28450 ---- ---- ---- ---- 5527. +18. 5509. 28500 ---- ---- ---- ---- 5478. +19. 5459. 28550 ---- ---- ---- ---- 5428. +19. 5409. 28600 ---- ---- ---- ---- 5378. +19. 5359. 28650 ---- ---- ---- ---- 5328. +19. 5309. 28700 ---- ---- ---- ---- 5278. +19. 5259. 28750 ---- ---- ---- ---- 5228. +19. 5209. 28800 ---- ---- ---- ---- 5178. +19. 5159. 28850 ---- ---- ---- ---- 5128. +18. 5110. 28900 ---- ---- ---- ---- 5078. +18. 5060. 28950 ---- ---- ---- ---- 5028. +18. 5010. 29000 ---- ---- ---- ---- 4978. +18. 4960. 29050 ---- ---- ---- ---- 4928. +18. 4910. 29100 ---- ---- ---- ---- 4878. +18. 4860. 29150 ---- ---- ---- ---- 4828. +18. 4810. 29200 ---- ---- ---- ---- 4778. +18. 4760. 29250 ---- ---- ---- ---- 4728. +18. 4710. 29300 ---- ---- ---- ---- 4678. +18. 4660. 29350 ---- ---- ---- ---- 4628. +18. 4610. 29400 ---- ---- ---- ---- 4578. +18. 4560. 29450 ---- ---- ---- ---- 4528. +18. 4510. 29500 ---- ---- ---- ---- 4478. +18. 4460. 29550 ---- ---- ---- ---- 4428. +18. 4410. 29600 ---- ---- ---- ---- 4378. +18. 4360. 29650 ---- ---- ---- ---- 4328. +18. 4310. 29700 ---- ---- ---- ---- 4279. +19. 4260. 29750 ---- ---- ---- ---- 4229. +19. 4210. 29800 ---- ---- ---- ---- 4179. +19. 4160. 29850 ---- ---- ---- ---- 4129. +19. 4110. 29900 ---- ---- ---- ---- 4079. +19. 4060. 29950 ---- ---- ---- ---- 4029. +19. 4010. 30000 ---- ---- ---- ---- 3979. +18. 3961. 30050 ---- ---- ---- ---- 3929. +18. 3911. 30100 ---- ---- ---- ---- 3879. +18. 3861. 30150 ---- ---- ---- ---- 3829. +18. 3811. 30200 ---- ---- ---- ---- 3779. +18. 3761. 30250 ---- ---- ---- ---- 3729. +18. 3711. 30300 ---- ---- ---- ---- 3679. +17. 3662. 30350 ---- ---- ---- ---- 3629. +17. 3612. 30400 ---- ---- ---- ---- 3579. +17. 3562. 30450 ---- ---- ---- ---- 3529. +17. 3512. 30500 ---- ---- ---- ---- 3479. +16. 3463. 30550 ---- ---- ---- ---- 3430. +17. 3413. 30600 ---- ---- ---- ---- 3380. +17. 3363. 30650 ---- ---- ---- ---- 3330. +17. 3313. 30700 ---- ---- ---- ---- 3280. +16. 3264. 30750 ---- ---- ---- ---- 3230. +16. 3214. 30800 ---- ---- ---- ---- 3181. +16. 3165. 30850 ---- ---- ---- ---- 3131. +16. 3115. 30900 ---- ---- ---- ---- 3081. +16. 3065. 30950 ---- ---- ---- ---- 3032. +16. 3016. 31000 ---- ---- ---- ---- 2982. +16. 2966. 31050 ---- ---- ---- ---- 2932. +15. 2917. 31100 ---- ---- ---- ---- 2883. +16. 2867. 31150 ---- ---- ---- ---- 2833. +15. 2818. 31200 ---- ---- ---- ---- 2783. +14. 2769. 31250 ---- ---- ---- ---- 2734. +15. 2719. 31300 ---- ---- ---- ---- 2684. +14. 2670. 31350 ---- ---- ---- ---- 2635. +14. 2621. 31400 ---- ---- ---- ---- 2586. +14. 2572. 31450 ---- ---- ---- ---- 2536. +13. 2523. 31500 ---- ---- ---- ---- 2487. +13. 2474. 31550 ---- ---- ---- ---- 2438. +13. 2425. 31600 ---- ---- ---- ---- 2389. +13. 2376. 31650 ---- ---- ---- ---- 2339. +11. 2328. 31700 ---- ---- ---- ---- 2290. +11. 2279. 31750 ---- ---- ---- ---- 2241. +11. 2230. 31800 ---- ---- ---- ---- 2193. +11. 2182. 31850 ---- ---- ---- ---- 2144. +10. 2134. 31900 ---- ---- ---- ---- 2095. +9. 2086. 31950 ---- ---- ---- ---- 2047. +9. 2038. 32000 ---- ---- ---- ---- 1998. +8. 1990. 32050 ---- ---- ---- ---- 1950. +8. 1942. 32100 ---- ---- ---- ---- 1902. +8. 1894. 32150 ---- ---- ---- ---- 1854. +7. 1847. 32200 ---- ---- ---- ---- 1806. +6. 1800. 32250 ---- ---- ---- ---- 1758. +5. 1753. 32300 ---- ---- ---- ---- 1711. +5. 1706. 32350 ---- ---- ---- ---- 1663. +4. 1659. 32400 ---- ---- ---- ---- 1616. +3. 1613. 32450 ---- ---- ---- ---- 1570. +3. 1567. 32500 ---- ---- ---- ---- 1523. +2. 1521. 32550 ---- ---- ---- ---- 1477. +1. 1476. 32600 ---- ---- ---- ---- 1431. UNCH 1431. 32650 ---- ---- ---- ---- 1385. -1. 1386. 32700 ---- ---- ---- ---- 1339. -2. 1341. 32750 ---- ---- ---- ---- 1294. -3. 1297. 32800 ---- ---- ---- ---- 1250. -3. 1253. 32850 ---- ---- ---- ---- 1205. -5. 1210. 32900 ---- ---- ---- ---- 1161. -6. 1167. 32950 ---- ---- ---- ---- 1118. -6. 1124. 33000 ---- ---- ---- ---- 1075. -7. 1082. 33050 ---- ---- ---- ---- 1032. -9. 1041. 33100 ---- ---- ---- ---- 990. -10. 1000. 33150 ---- ---- ---- ---- 949. -10. 959. 33200 ---- ---- ---- ---- 908. -11. 919. 33250 ---- ---- ---- ---- 867. -13. 880. 33300 ---- ---- ---- ---- 828. -13. 841. 33350 ---- ---- ---- ---- 789. -14. 803. 33400 ---- ---- ---- ---- 750. -16. 766. 33450 ---- ---- ---- ---- 713. -16. 729. 33500 ---- ---- ---- ---- 676. -17. 693. 33550 ---- ---- ---- ---- 640. -18. 658. 33600 ---- ---- ---- ---- 605. -19. 624. 33650 ---- ---- ---- ---- 571. -19. 590. 33700 ---- ---- ---- ---- 537. -21. 558. 33750 ---- ---- ---- ---- 505. -21. 526. 33800 ---- ---- ---- ---- 474. -22. 496. 33850 ---- ---- ---- ---- 444. -22. 466. 33900 ---- ---- ---- ---- 415. -22. 437. 33950 ---- ---- ---- ---- 387. -23. 410. 34000 ---- ---- ---- ---- 360. -24. 384. 34050 ---- ---- ---- ---- 334. -24. 358. 34100 ---- ---- ---- ---- 310. -24. 334. 34150 ---- ---- ---- ---- 287. -24. 311. 34200 ---- ---- ---- ---- 265. -24. 289. 34250 ---- ---- ---- ---- 244. -24. 268. 34300 ---- ---- ---- ---- 225. -23. 248. 34350 ---- ---- ---- ---- 206. -24. 230. 34400 ---- ---- ---- ---- 189. -23. 212. 34450 ---- ---- ---- ---- 173. -23. 196. 34500 ---- ---- ---- ---- 158. -23. 181. 250 34550 ---- ---- ---- ---- 144. -22. 166. 34600 ---- ---- ---- ---- 132. -21. 153. 34650 ---- ---- ---- ---- 120. -21. 141. 34700 ---- ---- ---- ---- 109. -20. 129. 34750 ---- ---- ---- ---- 99. -20. 119. 34800 ---- ---- ---- ---- 90. -19. 109. 34850 ---- ---- ---- ---- 82. -18. 100. 34900 ---- ---- ---- ---- 74. -18. 92. 34950 ---- ---- ---- ---- 67. -17. 84. 35000 ---- ---- ---- ---- 61. -16. 77. 35050 ---- ---- ---- ---- 55. -15. 70. 35100 ---- ---- ---- ---- 50. -14. 64. 35150 ---- ---- ---- ---- 45. -14. 59. 35200 ---- ---- ---- ---- 41. -13. 54. 35250 ---- ---- ---- ---- 37. -12. 49. 35300 ---- ---- ---- ---- 34. -11. 45. 35350 ---- ---- ---- ---- 30. -11. 41. 35400 ---- ---- ---- ---- 27. -11. 38. 35450 ---- ---- ---- ---- 25. -9. 34. 35500 ---- ---- ---- ---- 22. -9. 31. 35550 ---- ---- ---- ---- 20. -9. 29. 35600 ---- ---- ---- ---- 18. -8. 26. 35650 ---- ---- ---- ---- 16. -8. 24. 35700 ---- ---- ---- ---- 15. -7. 22. 35750 ---- ---- ---- ---- 13. -7. 20. 35800 ---- ---- ---- ---- 12. -6. 18. 35850 ---- ---- ---- ---- 11. -5. 16. 35900 ---- ---- ---- ---- 10. -5. 15. 35950 ---- ---- ---- ---- 9. -4. 13. 36000 ---- ---- ---- ---- 8. -4. 12. 36050 ---- ---- ---- ---- 7. -4. 11. 36100 ---- ---- ---- ---- 6. -4. 10. 36150 ---- ---- ---- ---- 6. -3. 9. 36200 ---- ---- ---- ---- 5. -3. 8. 36250 ---- ---- ---- ---- 4. -3. 7. 36300 ---- ---- ---- ---- 4. -3. 7. 36350 ---- ---- ---- ---- 4. -2. 6. 36400 ---- ---- ---- ---- 3. -3. 6. 36450 ---- ---- ---- ---- 3. -2. 5. 36500 ---- ---- ---- ---- 3. -2. 5. 36550 ---- ---- ---- ---- 2. -2. 4. 36600 ---- ---- ---- ---- 2. -2. 4. 36650 ---- ---- ---- ---- 2. -1. 3. 36700 ---- ---- ---- ---- 2. -1. 3. 36750 ---- ---- ---- ---- 1. -2. 3. 36800 ---- ---- ---- ---- 1. -1. 2. 36850 ---- ---- ---- ---- 1. -1. 2. 36900 ---- ---- ---- ---- 1. -1. 2. 36950 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. -1. 2. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 21020.0 +19. 21001.0 13500 ---- ---- ---- ---- 20521.0 +19. 20502.0 14000 ---- ---- ---- ---- 20023.0 +20. 20003.0 14500 ---- ---- ---- ---- 19524.0 +19. 19505.0 15000 ---- ---- ---- ---- 19026.0 +20. 19006.0 15500 ---- ---- ---- ---- 18527.0 +19. 18508.0 16000 ---- ---- ---- ---- 18028.0 +19. 18009.0 16500 ---- ---- ---- ---- 17530.0 +20. 17510.0 17000 ---- ---- ---- ---- 17031.0 +19. 17012.0 17500 ---- ---- ---- ---- 16532.0 +19. 16513.0 18000 ---- ---- ---- ---- 16034.0 +19. 16015.0 18500 ---- ---- ---- ---- 15535.0 +19. 15516.0 19000 ---- ---- ---- ---- 15037.0 +19. 15018.0 19500 ---- ---- ---- ---- 14538.0 +19. 14519.0 20000 ---- ---- ---- ---- 14040.0 +19. 14021.0 20500 ---- ---- ---- ---- 13541.0 +18. 13523.0 21000 ---- ---- ---- ---- 13043.0 +18. 13025.0 21500 ---- ---- ---- ---- 12545.0 +18. 12527.0 22000 ---- ---- ---- ---- 12047.0 +18. 12029.0 22500 ---- ---- ---- ---- 11549.0 +18. 11531.0 23000 ---- ---- ---- ---- 11051.0 +18. 11033.0 23100 ---- ---- ---- ---- 10952.0 +18. 10934.0 23200 ---- ---- ---- ---- 10852.0 +18. 10834.0 23300 ---- ---- ---- ---- 10753.0 +18. 10735.0 23400 ---- ---- ---- ---- 10653.0 +17. 10636.0 23500 ---- ---- ---- ---- 10554.0 +18. 10536.0 23600 ---- ---- ---- ---- 10454.0 +17. 10437.0 23700 ---- ---- ---- ---- 10355.0 +18. 10337.0 23800 ---- ---- ---- ---- 10255.0 +17. 10238.0 23900 ---- ---- ---- ---- 10156.0 +18. 10138.0 24000 ---- ---- ---- ---- 10056.0 +17. 10039.0 24100 ---- ---- ---- ---- 9957. +18. 9939. 24200 ---- ---- ---- ---- 9857. +17. 9840. 24300 ---- ---- ---- ---- 9758. +17. 9741. 24400 ---- ---- ---- ---- 9658. +17. 9641. 24500 ---- ---- ---- ---- 9559. +17. 9542. 24600 ---- ---- ---- ---- 9460. +17. 9443. 24700 ---- ---- ---- ---- 9360. +17. 9343. 24800 ---- ---- ---- ---- 9261. +17. 9244. 24900 ---- ---- ---- ---- 9161. +16. 9145. 25000 ---- ---- ---- ---- 9062. +17. 9045. 25100 ---- ---- ---- ---- 8963. +17. 8946. 25200 ---- ---- ---- ---- 8863. +16. 8847. 25300 ---- ---- ---- ---- 8764. +17. 8747. 25400 ---- ---- ---- ---- 8665. +17. 8648. 25500 ---- ---- ---- ---- 8566. +17. 8549. 25600 ---- ---- ---- ---- 8466. +16. 8450. 25700 ---- ---- ---- ---- 8367. +16. 8351. 25800 ---- ---- ---- ---- 8268. +17. 8251. 25900 ---- ---- ---- ---- 8169. +17. 8152. 26000 ---- ---- ---- ---- 8069. +16. 8053. 26100 ---- ---- ---- ---- 7970. +16. 7954. 26200 ---- ---- ---- ---- 7871. +16. 7855. 26300 ---- ---- ---- ---- 7772. +16. 7756. 26400 ---- ---- ---- ---- 7673. +16. 7657. 26500 ---- ---- ---- ---- 7574. +16. 7558. 26550 ---- ---- ---- ---- 7524. +15. 7509. 26600 ---- ---- ---- ---- 7475. +16. 7459. 26650 ---- ---- ---- ---- 7425. +15. 7410. 26700 ---- ---- ---- ---- 7376. +16. 7360. 26750 ---- ---- ---- ---- 7326. +15. 7311. 26800 ---- ---- ---- ---- 7277. +16. 7261. 26850 ---- ---- ---- ---- 7227. +15. 7212. 26900 ---- ---- ---- ---- 7178. +16. 7162. 26950 ---- ---- ---- ---- 7128. +15. 7113. 27000 ---- ---- ---- ---- 7079. +15. 7064. 27050 ---- ---- ---- ---- 7029. +15. 7014. 27100 ---- ---- ---- ---- 6980. +15. 6965. 27150 ---- ---- ---- ---- 6930. +15. 6915. 27200 ---- ---- ---- ---- 6881. +15. 6866. 27250 ---- ---- ---- ---- 6832. +15. 6817. 27300 ---- ---- ---- ---- 6782. +15. 6767. 27350 ---- ---- ---- ---- 6733. +15. 6718. 27400 ---- ---- ---- ---- 6683. +14. 6669. 27450 ---- ---- ---- ---- 6634. +15. 6619. 27500 ---- ---- ---- ---- 6585. +15. 6570. 27550 ---- ---- ---- ---- 6535. +14. 6521. 27600 ---- ---- ---- ---- 6486. +14. 6472. 27650 ---- ---- ---- ---- 6436. +14. 6422. 27700 ---- ---- ---- ---- 6387. +14. 6373. 27750 ---- ---- ---- ---- 6338. +14. 6324. 27800 ---- ---- ---- ---- 6289. +14. 6275. 27850 ---- ---- ---- ---- 6239. +14. 6225. 27900 ---- ---- ---- ---- 6190. +14. 6176. 27950 ---- ---- ---- ---- 6141. +14. 6127. 28000 ---- ---- ---- ---- 6091. +13. 6078. 28050 ---- ---- ---- ---- 6042. +13. 6029. 28100 ---- ---- ---- ---- 5993. +13. 5980. 28150 ---- ---- ---- ---- 5944. +14. 5930. 28200 ---- ---- ---- ---- 5895. +14. 5881. 28250 ---- ---- ---- ---- 5845. +13. 5832. 28300 ---- ---- ---- ---- 5796. +13. 5783. 28350 ---- ---- ---- ---- 5747. +13. 5734. 28400 ---- ---- ---- ---- 5698. +13. 5685. 28450 ---- ---- ---- ---- 5649. +13. 5636. 28500 ---- ---- ---- ---- 5600. +13. 5587. 28550 ---- ---- ---- ---- 5551. +13. 5538. 28600 ---- ---- ---- ---- 5501. +12. 5489. 28650 ---- ---- ---- ---- 5452. +12. 5440. 28700 ---- ---- ---- ---- 5403. +11. 5392. 28750 ---- ---- ---- ---- 5354. +11. 5343. 28800 ---- ---- ---- ---- 5305. +11. 5294. 28850 ---- ---- ---- ---- 5256. +11. 5245. 28900 ---- ---- ---- ---- 5207. +11. 5196. 28950 ---- ---- ---- ---- 5159. +11. 5148. 29000 ---- ---- ---- ---- 5110. +11. 5099. 29050 ---- ---- ---- ---- 5061. +11. 5050. 29100 ---- ---- ---- ---- 5012. +10. 5002. 29150 ---- ---- ---- ---- 4963. +10. 4953. 29200 ---- ---- ---- ---- 4914. +10. 4904. 29250 ---- ---- ---- ---- 4866. +10. 4856. 29300 ---- ---- ---- ---- 4817. +10. 4807. 29350 ---- ---- ---- ---- 4768. +9. 4759. 29400 ---- ---- ---- ---- 4720. +10. 4710. 29450 ---- ---- ---- ---- 4671. +9. 4662. 29500 ---- ---- ---- ---- 4622. +8. 4614. 29550 ---- ---- ---- ---- 4574. +9. 4565. 29600 ---- ---- ---- ---- 4525. +8. 4517. 29650 ---- ---- ---- ---- 4477. +8. 4469. 29700 ---- ---- ---- ---- 4428. +7. 4421. 29750 ---- ---- ---- ---- 4380. +8. 4372. 29800 ---- ---- ---- ---- 4332. +8. 4324. 29850 ---- ---- ---- ---- 4283. +7. 4276. 29900 ---- ---- ---- ---- 4235. +7. 4228. 29950 ---- ---- ---- ---- 4187. +7. 4180. 30000 ---- ---- ---- ---- 4139. +6. 4133. 30050 ---- ---- ---- ---- 4091. +6. 4085. 30100 ---- ---- ---- ---- 4043. +6. 4037. 30150 ---- ---- ---- ---- 3995. +6. 3989. 30200 ---- ---- ---- ---- 3947. +5. 3942. 30250 ---- ---- ---- ---- 3899. +5. 3894. 30300 ---- ---- ---- ---- 3851. +4. 3847. 30350 ---- ---- ---- ---- 3803. +4. 3799. 30400 ---- ---- ---- ---- 3755. +3. 3752. 30450 ---- ---- ---- ---- 3708. +4. 3704. 30500 ---- ---- ---- ---- 3660. +3. 3657. 30550 ---- ---- ---- ---- 3613. +3. 3610. 30600 ---- ---- ---- ---- 3566. +3. 3563. 30650 ---- ---- ---- ---- 3518. +2. 3516. 30700 ---- ---- ---- ---- 3471. +2. 3469. 30750 ---- ---- ---- ---- 3424. +1. 3423. 30800 ---- ---- ---- ---- 3377. +1. 3376. 30850 ---- ---- ---- ---- 3330. +1. 3329. 30900 ---- ---- ---- ---- 3283. UNCH 3283. 30950 ---- ---- ---- ---- 3236. UNCH 3236. 31000 ---- ---- ---- ---- 3190. UNCH 3190. 31050 ---- ---- ---- ---- 3143. -1. 3144. 31100 ---- ---- ---- ---- 3097. -1. 3098. 31150 ---- ---- ---- ---- 3051. -1. 3052. 31200 ---- ---- ---- ---- 3004. -2. 3006. 31250 ---- ---- ---- ---- 2958. -3. 2961. 31300 ---- ---- ---- ---- 2913. -2. 2915. 31350 ---- ---- ---- ---- 2867. -3. 2870. 31400 ---- ---- ---- ---- 2821. -4. 2825. 31450 ---- ---- ---- ---- 2776. -4. 2780. 31500 ---- ---- ---- ---- 2730. -5. 2735. 31550 ---- ---- ---- ---- 2685. -5. 2690. 31600 ---- ---- ---- ---- 2640. -5. 2645. 31650 ---- ---- ---- ---- 2595. -6. 2601. 31700 ---- ---- ---- ---- 2551. -6. 2557. 31750 ---- ---- ---- ---- 2506. -7. 2513. 31800 ---- ---- ---- ---- 2462. -7. 2469. 31850 ---- ---- ---- ---- 2418. -7. 2425. 31900 ---- ---- ---- ---- 2374. -8. 2382. 31950 ---- ---- ---- ---- 2330. -9. 2339. 32000 ---- ---- ---- ---- 2286. -10. 2296. 32050 ---- ---- ---- ---- 2243. -10. 2253. 32100 ---- ---- ---- ---- 2200. -10. 2210. 32150 ---- ---- ---- ---- 2157. -11. 2168. 32200 ---- ---- ---- ---- 2114. -12. 2126. 32250 ---- ---- ---- ---- 2072. -12. 2084. 32300 ---- ---- ---- ---- 2029. -13. 2042. 32350 ---- ---- ---- ---- 1987. -13. 2000. 32400 ---- ---- ---- ---- 1946. -13. 1959. 32450 ---- ---- ---- ---- 1904. -14. 1918. 32500 ---- ---- ---- ---- 1863. -14. 1877. 32550 ---- ---- ---- ---- 1822. -15. 1837. 32600 ---- ---- ---- ---- 1781. -15. 1796. 32650 ---- ---- ---- ---- 1740. -16. 1756. 32700 ---- ---- ---- ---- 1700. -17. 1717. 32750 ---- ---- ---- ---- 1660. -17. 1677. 32800 ---- ---- ---- ---- 1620. -18. 1638. 32850 ---- ---- 1530.A 1530.A 1581. -19. 1600. 32900 ---- ---- 1481.A 1481.A 1542. -19. 1561. 32950 ---- ---- 1444.A 1444.A 1503. -20. 1523. 33000 ---- ---- 1407.A 1407.A 1465. -21. 1486. 33050 ---- ---- 1371.A 1371.A 1427. -21. 1448. 33100 ---- ---- 1335.A 1335.A 1389. -22. 1411. 33150 ---- ---- 1299.A 1299.A 1352. -23. 1375. 33200 ---- ---- 1264.A 1264.A 1315. -24. 1339. 33250 ---- ---- 1229.A 1229.A 1278. -25. 1303. 33300 ---- ---- 1194.A 1194.A 1242. -26. 1268. 33350 ---- ---- 1160.A 1160.A 1206. -27. 1233. 33400 ---- ---- 1126.A 1126.A 1171. -27. 1198. 33450 ---- ---- 1093.A 1093.A 1136. -28. 1164. 33500 ---- ---- 1060.A 1060.A 1102. -29. 1131. 33550 ---- ---- 1027.A 1027.A 1068. -29. 1097. 33600 ---- ---- 995.A 995.A 1034. -30. 1064. 33650 ---- ---- 963.A 963.A 1001. -31. 1032. 33700 ---- ---- 932.A 932.A 968. -31. 999. 33750 ---- ---- 901.A 901.A 936. -32. 968. 33800 ---- ---- 871.A 871.A 905. -31. 936. 33850 ---- ---- 841.A 841.A 874. -31. 905. 33900 ---- ---- 812.A 812.A 843. -32. 875. 33950 ---- ---- 783.A 783.A 813. -32. 845. 34000 ---- ---- 755.A 755.A 783. -33. 816. 34050 ---- ---- 727.A 727.A 753. -34. 787. 34100 ---- ---- 700.A 700.A 724. -35. 759. 34150 ---- ---- 674.A 674.A 696. -35. 731. 34200 ---- ---- 648.A 648.A 668. -36. 704. 34250 ---- ---- 622.A 622.A 640. -37. 677. 34300 ---- ---- 597.A 597.A 614. -37. 651. 34350 ---- ---- 573.A 573.A 588. -38. 626. 34400 ---- ---- 549.A 549.A 562. -39. 601. 34450 ---- ---- 526.A 526.A 538. -39. 577. 34500 ---- ---- 504.A 504.A 514. -39. 553. 34550 ---- ---- 482.A 482.A 491. -39. 530. 34600 ---- ---- 460.A 460.A 468. -39. 507. 34650 ---- ---- 439.A 439.A 446. -39. 485. 34700 ---- ---- 419.A 419.A 425. -38. 463. 34750 ---- ---- 399.A 399.A 405. -37. 442. 34800 ---- ---- 380.A 380.A 385. -37. 422. 34850 ---- ---- 362.A 362.A 366. -36. 402. 34900 ---- ---- 344.A 344.A 347. -35. 382. 34950 ---- ---- 327.A 327.A 330. -34. 364. 35000 ---- ---- 311.A 311.A 312. -33. 345. 35050 ---- ---- 295.A 295.A 296. -32. 328. 35100 ---- ---- 280.A 280.A 280. -31. 311. 35150 ---- ---- 266.A 266.A 265. -30. 295. 35200 ---- ---- 252.A 252.A 250. -29. 279. 35250 ---- ---- 238.A 238.A 236. -28. 264. 35300 ---- ---- 226.A 226.A 222. -28. 250. 35350 ---- ---- 214.A 214.A 209. -27. 236. 35400 ---- ---- 202.A 202.A 197. -26. 223. 35450 ---- ---- 191.A 191.A 185. -25. 210. 35500 ---- ---- 181.A 181.A 174. -24. 198. 35550 ---- ---- 171.A 171.A 163. -24. 187. 35600 ---- ---- 162.A 162.A 153. -23. 176. 35650 ---- ---- 153.A 153.A 143. -23. 166. 35700 ---- ---- 145.A 145.A 134. -22. 156. 35750 ---- ---- 137.A 137.A 125. -21. 146. 35800 ---- ---- 130.A 130.A 117. -20. 137. 35850 ---- ---- 123.A 123.A 109. -20. 129. 35900 ---- ---- 116.A 116.A 101. -20. 121. 35950 ---- ---- 110.A 110.A 94. -19. 113. 36000 ---- ---- 104.A 104.A 88. -18. 106. 36050 ---- ---- ---- ---- 81. -18. 99. 36100 ---- ---- ---- ---- 75. -18. 93. 36150 ---- ---- ---- ---- 70. -17. 87. 36200 ---- ---- ---- ---- 64. -17. 81. 36250 ---- ---- ---- ---- 59. -16. 75. 36300 ---- ---- ---- ---- 55. -15. 70. 36350 ---- ---- ---- ---- 50. -15. 65. 36400 ---- ---- ---- ---- 46. -15. 61. 36450 ---- ---- ---- ---- 42. -14. 56. 36500 ---- ---- ---- ---- 39. -13. 52. 36550 ---- ---- ---- ---- 36. -13. 49. 36600 ---- ---- ---- ---- 33. -12. 45. 36650 ---- ---- ---- ---- 30. -12. 42. 36700 ---- ---- ---- ---- 27. -12. 39. 36750 ---- ---- ---- ---- 25. -11. 36. 36800 ---- ---- ---- ---- 22. -11. 33. 36850 ---- ---- ---- ---- 20. -10. 30. 36900 ---- ---- ---- ---- 18. -10. 28. 36950 ---- ---- ---- ---- 16. -10. 26. 37000 ---- ---- ---- ---- 15. -9. 24. 37050 ---- ---- ---- ---- 13. -9. 22. 37100 ---- ---- ---- ---- 12. -8. 20. 37150 ---- ---- ---- ---- 11. -7. 18. 37200 ---- ---- ---- ---- 10. -7. 17. 37300 ---- ---- ---- ---- 8. -6. 14. 37400 ---- ---- ---- ---- 6. -6. 12. 37500 ---- ---- ---- ---- 5. -5. 10. 37600 ---- ---- ---- ---- 4. -4. 8. 37700 ---- ---- ---- ---- 3. -3. 6. 37800 ---- ---- ---- ---- 2. -3. 5. 37900 ---- ---- ---- ---- 2. -2. 4. 38000 ---- ---- ---- ---- 1. -2. 3. 38100 ---- ---- ---- ---- 1. -2. 3. 38200 ---- ---- ---- ---- 1. -1. 2. 38300 ---- ---- ---- ---- 1. -1. 2. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 25 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 25 30200 ---- ---- ---- ---- 1. -1. 2. 25 30250 ---- ---- ---- ---- 1. -1. 2. 25 30300 ---- ---- ---- ---- 1. -1. 2. 30350 ---- ---- ---- ---- 1. -1. 2. 30400 ---- ---- ---- ---- 1. -1. 2. 30450 ---- ---- ---- ---- 1. -1. 2. 30500 ---- ---- ---- ---- 1. -2. 3. 30550 ---- ---- ---- ---- 1. -2. 3. 30600 ---- ---- ---- ---- 2. -1. 3. 30650 ---- ---- ---- ---- 2. -1. 3. 30700 ---- ---- ---- ---- 2. -2. 4. 30750 ---- ---- ---- ---- 2. -2. 4. 30800 ---- ---- ---- ---- 2. -2. 4. 30850 ---- ---- ---- ---- 2. -3. 5. 30900 ---- ---- ---- ---- 3. -2. 5. 30950 ---- ---- ---- ---- 3. -2. 5. 31000 ---- ---- ---- ---- 3. -3. 6. 50 31050 ---- ---- ---- ---- 4. -2. 6. 31100 ---- ---- ---- ---- 4. -3. 7. 31150 ---- ---- ---- ---- 4. -4. 8. 31200 ---- ---- ---- ---- 5. -3. 8. 31250 ---- ---- ---- ---- 5. -4. 9. 31300 ---- ---- ---- ---- 6. -4. 10. 31350 ---- ---- ---- ---- 6. -4. 10. 31400 ---- ---- ---- ---- 7. -4. 11. 31450 ---- ---- ---- ---- 7. -5. 12. 31500 ---- ---- ---- ---- 8. -5. 13. 31550 ---- ---- ---- ---- 9. -5. 14. 31600 ---- ---- ---- ---- 9. -6. 15. 31650 ---- ---- ---- ---- 10. -7. 17. 31700 ---- ---- ---- ---- 11. -7. 18. 31750 ---- ---- ---- ---- 12. -7. 19. 31800 ---- ---- ---- ---- 13. -8. 21. 31850 ---- ---- ---- ---- 15. -8. 23. 31900 ---- ---- ---- ---- 16. -8. 24. 31950 ---- ---- ---- ---- 17. -9. 26. 32000 ---- ---- ---- ---- 19. -9. 28. 32050 ---- ---- ---- ---- 21. -10. 31. 32100 ---- ---- ---- ---- 22. -11. 33. 32150 ---- ---- ---- ---- 24. -12. 36. 32200 ---- ---- ---- ---- 26. -12. 38. 32250 ---- ---- ---- ---- 29. -12. 41. 32300 ---- ---- ---- ---- 31. -14. 45. 32350 ---- ---- ---- ---- 34. -14. 48. 32400 ---- ---- ---- ---- 37. -15. 52. 32450 ---- ---- ---- ---- 40. -15. 55. 32500 ---- ---- ---- ---- 43. -17. 60. 32550 ---- ---- ---- ---- 47. -17. 64. 32600 ---- ---- ---- ---- 51. -18. 69. 32650 ---- ---- ---- ---- 55. -19. 74. 32700 ---- ---- ---- ---- 59. -20. 79. 32750 ---- ---- ---- ---- 64. -21. 85. 32800 ---- ---- ---- ---- 70. -21. 91. 32850 ---- ---- ---- ---- 75. -23. 98. 32900 ---- ---- ---- ---- 81. -24. 105. 32950 ---- ---- ---- ---- 88. -24. 112. 33000 ---- ---- ---- ---- 95. -25. 120. 33050 ---- ---- ---- ---- 102. -27. 129. 33100 ---- ---- ---- ---- 110. -27. 137. 33150 ---- ---- ---- ---- 118. -29. 147. 33200 ---- ---- ---- ---- 127. -30. 157. 33250 ---- ---- ---- ---- 137. -31. 168. 33300 ---- ---- ---- ---- 147. -32. 179. 33350 ---- ---- ---- ---- 158. -33. 191. 33400 ---- ---- ---- ---- 170. -33. 203. 33450 ---- ---- ---- ---- 182. -35. 217. 33500 ---- ---- ---- ---- 195. -36. 231. 33550 ---- ---- ---- ---- 209. -36. 245. 33600 ---- ---- ---- ---- 224. -37. 261. 33650 ---- ---- ---- ---- 240. -38. 278. 33700 ---- ---- ---- ---- 257. -38. 295. 33750 ---- ---- ---- ---- 274. -39. 313. 33800 ---- ---- ---- ---- 293. -40. 333. 33850 ---- ---- ---- ---- 313. -40. 353. 33900 ---- ---- ---- ---- 334. -41. 375. 33950 ---- ---- ---- ---- 356. -41. 397. 34000 ---- ---- ---- ---- 379. -41. 420. 34050 ---- ---- ---- ---- 403. -42. 445. 34100 ---- ---- ---- ---- 429. -42. 471. 34150 ---- ---- ---- ---- 456. -42. 498. 34200 ---- ---- ---- ---- 484. -42. 526. 34250 ---- ---- ---- ---- 513. -42. 555. 34300 ---- ---- ---- ---- 543. -42. 585. 34350 ---- ---- ---- ---- 575. -41. 616. 34400 ---- ---- ---- ---- 608. -41. 649. 34450 ---- ---- ---- ---- 642. -40. 682. 34500 ---- ---- ---- ---- 677. -40. 717. 34550 ---- ---- ---- ---- 713. -40. 753. 34600 ---- ---- ---- ---- 750. -39. 789. 34650 ---- ---- ---- ---- 788. -39. 827. 34700 ---- ---- ---- ---- 828. -38. 866. 34750 ---- ---- ---- ---- 868. -37. 905. 34800 ---- ---- ---- ---- 909. -36. 945. 34850 ---- ---- ---- ---- 950. -36. 986. 34900 ---- ---- ---- ---- 993. -35. 1028. 34950 ---- ---- ---- ---- 1036. -34. 1070. 35000 ---- ---- ---- ---- 1079. -34. 1113. 35050 ---- ---- ---- ---- 1124. -32. 1156. 35100 ---- ---- ---- ---- 1168. -32. 1200. 35150 ---- ---- ---- ---- 1213. -32. 1245. 35200 ---- ---- ---- ---- 1259. -31. 1290. 35250 ---- ---- ---- ---- 1305. -30. 1335. 35300 ---- ---- ---- ---- 1352. -29. 1381. 35350 ---- ---- ---- ---- 1398. -29. 1427. 35400 ---- ---- ---- ---- 1445. -28. 1473. 35450 ---- ---- ---- ---- 1493. -27. 1520. 35500 ---- ---- ---- ---- 1540. -27. 1567. 35550 ---- ---- ---- ---- 1588. -26. 1614. 35600 ---- ---- ---- ---- 1636. -26. 1662. 35650 ---- ---- ---- ---- 1684. -25. 1709. 35700 ---- ---- ---- ---- 1732. -25. 1757. 35750 ---- ---- ---- ---- 1781. -24. 1805. 35800 ---- ---- ---- ---- 1829. -24. 1853. 35850 ---- ---- ---- ---- 1878. -24. 1902. 35900 ---- ---- ---- ---- 1927. -23. 1950. 35950 ---- ---- ---- ---- 1976. -23. 1999. 36000 ---- ---- ---- ---- 2025. -22. 2047. 36050 ---- ---- ---- ---- 2074. -22. 2096. 36100 ---- ---- ---- ---- 2123. -22. 2145. 36150 ---- ---- ---- ---- 2173. -21. 2194. 36200 ---- ---- ---- ---- 2222. -21. 2243. 36250 ---- ---- ---- ---- 2272. -20. 2292. 36300 ---- ---- ---- ---- 2321. -21. 2342. 36350 ---- ---- ---- ---- 2371. -20. 2391. 36400 ---- ---- ---- ---- 2420. -20. 2440. 36450 ---- ---- ---- ---- 2470. -20. 2490. 36500 ---- ---- ---- ---- 2519. -20. 2539. 36550 ---- ---- ---- ---- 2569. -20. 2589. 36600 ---- ---- ---- ---- 2619. -19. 2638. 36650 ---- ---- ---- ---- 2669. -19. 2688. 36700 ---- ---- ---- ---- 2718. -20. 2738. 36750 ---- ---- ---- ---- 2768. -19. 2787. 36800 ---- ---- ---- ---- 2818. -19. 2837. 36850 ---- ---- ---- ---- 2868. -19. 2887. 36900 ---- ---- ---- ---- 2918. -18. 2936. 36950 ---- ---- ---- ---- 2968. -18. 2986. 37000 ---- ---- ---- ---- 3018. -18. 3036. 37050 ---- ---- ---- ---- 3068. -18. 3086. 37100 ---- ---- ---- ---- 3117. -18. 3135. 37150 ---- ---- ---- ---- 3167. -18. 3185. 37200 ---- ---- ---- ---- 3217. -18. 3235. 37250 ---- ---- ---- ---- 3267. -18. 3285. 37300 ---- ---- ---- ---- 3317. -18. 3335. 37350 ---- ---- ---- ---- 3367. -18. 3385. 37400 ---- ---- ---- ---- 3417. -18. 3435. 37450 ---- ---- ---- ---- 3467. -18. 3485. 37500 ---- ---- ---- ---- 3517. -18. 3535. 37550 ---- ---- ---- ---- 3567. -18. 3585. 37600 ---- ---- ---- ---- 3617. -18. 3635. 37650 ---- ---- ---- ---- 3667. -18. 3685. 37700 ---- ---- ---- ---- 3717. -18. 3735. 37750 ---- ---- ---- ---- 3767. -18. 3785. 37800 ---- ---- ---- ---- 3817. -18. 3835. 37850 ---- ---- ---- ---- 3867. -18. 3885. 37900 ---- ---- ---- ---- 3917. -18. 3935. 37950 ---- ---- ---- ---- 3967. -17. 3984. 38000 ---- ---- ---- ---- 4017. -17. 4034. 38050 ---- ---- ---- ---- 4067. -17. 4084. 38100 ---- ---- ---- ---- 4117. -17. 4134. 38150 ---- ---- ---- ---- 4167. -17. 4184. 38200 ---- ---- ---- ---- 4217. -17. 4234. 38250 ---- ---- ---- ---- 4267. -17. 4284. 38300 ---- ---- ---- ---- 4316. -18. 4334. 38350 ---- ---- ---- ---- 4366. -18. 4384. 38400 ---- ---- ---- ---- 4416. -18. 4434. 38450 ---- ---- ---- ---- 4466. -18. 4484. 38500 ---- ---- ---- ---- 4516. -18. 4534. 38550 ---- ---- ---- ---- 4566. -18. 4584. 38600 ---- ---- ---- ---- 4616. -18. 4634. 38700 ---- ---- ---- ---- 4716. -18. 4734. 38800 ---- ---- ---- ---- 4816. -18. 4834. 38900 ---- ---- ---- ---- 4916. -18. 4934. 39000 ---- ---- ---- ---- 5016. -18. 5034. 39100 ---- ---- ---- ---- 5116. -17. 5133. 39200 ---- ---- ---- ---- 5216. -17. 5233. 39300 ---- ---- ---- ---- 5316. -17. 5333. 39400 ---- ---- ---- ---- 5416. -17. 5433. 39500 ---- ---- ---- ---- 5516. -17. 5533. 39600 ---- ---- ---- ---- 5615. -18. 5633. 39700 ---- ---- ---- ---- 5715. -18. 5733. 39800 ---- ---- ---- ---- 5815. -18. 5833. 39900 ---- ---- ---- ---- 5915. -18. 5933. 40000 ---- ---- ---- ---- 6015. -18. 6033. 40100 ---- ---- ---- ---- 6115. -18. 6133. 40200 ---- ---- ---- ---- 6215. -18. 6233. 40300 ---- ---- ---- ---- 6315. -17. 6332. 40400 ---- ---- ---- ---- 6415. -17. 6432. 40500 ---- ---- ---- ---- 6515. -17. 6532. 40600 ---- ---- ---- ---- 6615. -17. 6632. 40700 ---- ---- ---- ---- 6715. -17. 6732. 40800 ---- ---- ---- ---- 6814. -18. 6832. 40900 ---- ---- ---- ---- 6914. -18. 6932. 41000 ---- ---- ---- ---- 7014. -18. 7032. 41100 ---- ---- ---- ---- 7114. -18. 7132. 41200 ---- ---- ---- ---- 7214. -18. 7232. 41300 ---- ---- ---- ---- 7314. -18. 7332. 41400 ---- ---- ---- ---- 7414. -17. 7431. 41500 ---- ---- ---- ---- 7514. -17. 7531. 41600 ---- ---- ---- ---- 7614. -17. 7631. 41700 ---- ---- ---- ---- 7714. -17. 7731. 41800 ---- ---- ---- ---- 7814. -17. 7831. 41900 ---- ---- ---- ---- 7914. -17. 7931. 42000 ---- ---- ---- ---- 8013. -18. 8031. 42100 ---- ---- ---- ---- 8113. -18. 8131. 42200 ---- ---- ---- ---- 8213. -18. 8231. 42300 ---- ---- ---- ---- 8313. -18. 8331. 42400 ---- ---- ---- ---- 8413. -18. 8431. 42500 ---- ---- ---- ---- 8513. -17. 8530. 42600 ---- ---- ---- ---- 8613. -17. 8630. 42700 ---- ---- ---- ---- 8713. -17. 8730. 42800 ---- ---- ---- ---- 8813. -17. 8830. 42900 ---- ---- ---- ---- 8913. -17. 8930. 43000 ---- ---- ---- ---- 9013. -17. 9030. 43100 ---- ---- ---- ---- 9113. -17. 9130. 43200 ---- ---- ---- ---- 9212. -18. 9230. 43300 ---- ---- ---- ---- 9312. -18. 9330. 43400 ---- ---- ---- ---- 9412. -18. 9430. 43500 ---- ---- ---- ---- 9512. -18. 9530. 43600 ---- ---- ---- ---- 9612. -18. 9630. 44000 ---- ---- ---- ---- 10012.0 -17. 10029.0 44500 ---- ---- ---- ---- 10511.0 -18. 10529.0 45000 ---- ---- ---- ---- 11011.0 -17. 11028.0 45500 ---- ---- ---- ---- 11511.0 -17. 11528.0 46000 ---- ---- ---- ---- 12010.0 -17. 12027.0 46500 ---- ---- ---- ---- 12510.0 -17. 12527.0 47000 ---- ---- ---- ---- 13009.0 -18. 13027.0 47500 ---- ---- ---- ---- 13509.0 -17. 13526.0 48000 ---- ---- ---- ---- 14009.0 -17. 14026.0 48500 ---- ---- ---- ---- 14508.0 -17. 14525.0 49000 ---- ---- ---- ---- 15008.0 -17. 15025.0 49500 ---- ---- ---- ---- 15507.0 -17. 15524.0 50000 ---- ---- ---- ---- 16007.0 -17. 16024.0 50500 ---- ---- ---- ---- 16507.0 -16. 16523.0 51000 ---- ---- ---- ---- 17006.0 -17. 17023.0 51500 ---- ---- ---- ---- 17506.0 -17. 17523.0 52000 ---- ---- ---- ---- 18005.0 -17. 18022.0 52500 ---- ---- ---- ---- 18505.0 -17. 18522.0 53000 ---- ---- ---- ---- 19005.0 -16. 19021.0 53500 ---- ---- ---- ---- 19504.0 -17. 19521.0 54000 ---- ---- ---- ---- 20004.0 -16. 20020.0 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. -1. 2. 20500 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- ---- ---- ---- 2. -1. 3. 21500 ---- ---- ---- ---- 3. UNCH 3. 22000 ---- ---- ---- ---- 3. -1. 4. 22500 ---- ---- ---- ---- 4. -1. 5. 23000 ---- ---- ---- ---- 5. -1. 6. 23100 ---- ---- ---- ---- 5. -1. 6. 23200 ---- ---- ---- ---- 5. -1. 6. 23300 ---- ---- ---- ---- 5. -1. 6. 23400 ---- ---- ---- ---- 6. -1. 7. 23500 ---- ---- ---- ---- 6. -1. 7. 23600 ---- ---- ---- ---- 6. -1. 7. 23700 ---- ---- ---- ---- 6. -1. 7. 23800 ---- ---- ---- ---- 6. -2. 8. 23900 ---- ---- ---- ---- 7. -1. 8. 24000 ---- ---- ---- ---- 7. -1. 8. 24100 ---- ---- ---- ---- 7. -2. 9. 24200 ---- ---- ---- ---- 8. -1. 9. 24300 ---- ---- ---- ---- 8. -1. 9. 24400 ---- ---- ---- ---- 8. -1. 9. 24500 ---- ---- ---- ---- 8. -2. 10. 24600 ---- ---- ---- ---- 9. -1. 10. 24700 ---- ---- ---- ---- 9. -2. 11. 24800 ---- ---- ---- ---- 9. -2. 11. 24900 ---- ---- ---- ---- 10. -1. 11. 25000 ---- ---- ---- ---- 10. -2. 12. 25100 ---- ---- ---- ---- 10. -2. 12. 25200 ---- ---- ---- ---- 11. -2. 13. 25300 ---- ---- ---- ---- 11. -2. 13. 25400 ---- ---- ---- ---- 12. -2. 14. 25500 ---- ---- ---- ---- 12. -2. 14. 25600 ---- ---- ---- ---- 13. -2. 15. 25700 ---- ---- ---- ---- 13. -2. 15. 25800 ---- ---- ---- ---- 14. -2. 16. 25900 ---- ---- ---- ---- 14. -2. 16. 26000 ---- ---- ---- ---- 15. -2. 17. 26100 ---- ---- ---- ---- 15. -3. 18. 26200 ---- ---- ---- ---- 16. -2. 18. 26300 ---- ---- ---- ---- 16. -3. 19. 26400 ---- ---- ---- ---- 17. -3. 20. 26500 ---- ---- ---- ---- 18. -2. 20. 26550 ---- ---- ---- ---- 18. -3. 21. 26600 ---- ---- ---- ---- 18. -3. 21. 26650 ---- ---- ---- ---- 19. -3. 22. 26700 ---- ---- ---- ---- 19. -3. 22. 26750 ---- ---- ---- ---- 19. -3. 22. 26800 ---- ---- ---- ---- 20. -3. 23. 26850 ---- ---- ---- ---- 20. -3. 23. 26900 ---- ---- ---- ---- 20. -4. 24. 26950 ---- ---- ---- ---- 21. -3. 24. 27000 ---- ---- ---- ---- 21. -4. 25. 27050 ---- ---- ---- ---- 22. -3. 25. 27100 ---- ---- ---- ---- 22. -3. 25. 27150 ---- ---- ---- ---- 22. -4. 26. 27200 ---- ---- ---- ---- 23. -3. 26. 27250 ---- ---- ---- ---- 23. -4. 27. 27300 ---- ---- ---- ---- 24. -3. 27. 27350 ---- ---- ---- ---- 24. -4. 28. 27400 ---- ---- ---- ---- 25. -4. 29. 27450 ---- ---- ---- ---- 25. -4. 29. 27500 ---- ---- ---- ---- 26. -4. 30. 27550 ---- ---- ---- ---- 26. -4. 30. 27600 ---- ---- ---- ---- 27. -4. 31. 27650 ---- ---- ---- ---- 27. -4. 31. 27700 ---- ---- ---- ---- 28. -4. 32. 27750 ---- ---- ---- ---- 28. -5. 33. 27800 ---- ---- ---- ---- 29. -4. 33. 27850 ---- ---- ---- ---- 29. -5. 34. 27900 ---- ---- ---- ---- 30. -5. 35. 27950 ---- ---- ---- ---- 31. -4. 35. 28000 ---- ---- ---- ---- 31. -5. 36. 28050 ---- ---- ---- ---- 32. -5. 37. 28100 ---- ---- ---- ---- 32. -5. 37. 28150 ---- ---- ---- ---- 33. -5. 38. 28200 ---- ---- ---- ---- 34. -5. 39. 28250 ---- ---- ---- ---- 34. -6. 40. 28300 ---- ---- ---- ---- 35. -6. 41. 28350 ---- ---- ---- ---- 36. -5. 41. 28400 ---- ---- ---- ---- 36. -6. 42. 28450 ---- ---- ---- ---- 37. -6. 43. 28500 ---- ---- ---- ---- 38. -6. 44. 28550 ---- ---- ---- ---- 39. -6. 45. 28600 ---- ---- ---- ---- 40. -6. 46. 28650 ---- ---- ---- ---- 40. -7. 47. 28700 ---- ---- ---- ---- 41. -7. 48. 28750 ---- ---- ---- ---- 42. -7. 49. 28800 ---- ---- ---- ---- 43. -7. 50. 28850 ---- ---- ---- ---- 44. -7. 51. 28900 ---- ---- ---- ---- 45. -7. 52. 28950 ---- ---- ---- ---- 46. -7. 53. 29000 ---- ---- ---- ---- 47. -7. 54. 29050 ---- ---- ---- ---- 48. -7. 55. 29100 ---- ---- ---- ---- 49. -8. 57. 29150 ---- ---- ---- ---- 50. -8. 58. 29200 ---- ---- ---- ---- 51. -8. 59. 29250 ---- ---- ---- ---- 52. -8. 60. 29300 ---- ---- ---- ---- 53. -9. 62. 29350 ---- ---- ---- ---- 54. -9. 63. 29400 ---- ---- ---- ---- 55. -10. 65. 29450 ---- ---- ---- ---- 57. -9. 66. 29500 ---- ---- ---- ---- 58. -9. 67. 29550 ---- ---- ---- ---- 59. -10. 69. 29600 ---- ---- ---- ---- 61. -10. 71. 29650 ---- ---- ---- ---- 62. -10. 72. 29700 ---- ---- ---- ---- 63. -11. 74. 29750 ---- ---- ---- ---- 65. -11. 76. 29800 ---- ---- ---- ---- 66. -11. 77. 29850 ---- ---- ---- ---- 68. -11. 79. 29900 ---- ---- ---- ---- 70. -11. 81. 29950 ---- ---- ---- ---- 71. -12. 83. 30000 ---- ---- ---- ---- 73. -12. 85. 30050 ---- ---- ---- ---- 75. -12. 87. 30100 ---- ---- ---- ---- 76. -13. 89. 30150 ---- ---- ---- ---- 78. -13. 91. 30200 ---- ---- ---- ---- 80. -14. 94. 30250 ---- ---- ---- ---- 82. -14. 96. 30300 ---- ---- ---- ---- 84. -14. 98. 30350 ---- ---- ---- ---- 86. -15. 101. 30400 ---- ---- ---- ---- 89. -14. 103. 30450 ---- ---- ---- ---- 91. -15. 106. 30500 ---- ---- ---- ---- 93. -15. 108. 30550 ---- ---- ---- ---- 96. -15. 111. 30600 ---- ---- ---- ---- 98. -16. 114. 30650 ---- ---- ---- ---- 101. -16. 117. 30700 ---- ---- ---- ---- 103. -17. 120. 30750 ---- ---- ---- ---- 106. -17. 123. 30800 ---- ---- ---- ---- 109. -17. 126. 30850 ---- ---- ---- ---- 112. -17. 129. 30900 ---- ---- ---- ---- 115. -18. 133. 30950 ---- ---- ---- ---- 118. -18. 136. 31000 ---- ---- ---- ---- 121. -19. 140. 31050 ---- ---- ---- ---- 125. -18. 143. 31100 ---- ---- ---- ---- 128. -19. 147. 31150 ---- ---- 150.A 150.A 132. -19. 151. 31200 ---- ---- 154.A 154.A 135. -20. 155. 31250 ---- ---- 158.A 158.A 139. -21. 160. 31300 ---- ---- 162.A 162.A 143. -21. 164. 31350 ---- ---- 166.A 166.A 147. -21. 168. 31400 ---- ---- 170.A 170.A 151. -22. 173. 31450 ---- ---- 174.A 174.A 156. -22. 178. 31500 ---- ---- 179.A 179.A 160. -23. 183. 31550 ---- ---- 184.A 184.A 165. -23. 188. 31600 ---- ---- 188.A 188.A 170. -23. 193. 31650 ---- ---- 193.A 193.A 175. -24. 199. 31700 ---- ---- 198.A 198.A 180. -24. 204. 31750 ---- ---- 204.A 204.A 185. -25. 210. 31800 ---- ---- 209.A 209.A 191. -25. 216. 31850 ---- ---- 215.A 215.A 197. -26. 223. 31900 ---- ---- 221.A 221.A 203. -26. 229. 31950 ---- ---- 227.A 227.A 209. -27. 236. 32000 ---- ---- 233.A 233.A 215. -27. 242. 32050 ---- ---- 240.A 240.A 222. -28. 250. 32100 ---- ---- 247.A 247.A 228. -29. 257. 32150 ---- ---- 254.A 254.A 235. -29. 264. 32200 ---- ---- 261.A 261.A 242. -30. 272. 32250 ---- ---- 268.A 268.A 250. -30. 280. 32300 ---- ---- 276.A 276.A 257. -31. 288. 32350 ---- ---- 284.A 284.A 265. -31. 296. 32400 ---- ---- 292.A 292.A 273. -32. 305. 32450 ---- ---- 300.A 300.A 281. -33. 314. 32500 ---- 324.B 309.A 324.B 290. -33. 323. 32550 ---- 334.B 318.A 334.B 299. -33. 332. 32600 ---- 344.B 327.A 344.B 308. -34. 342. 32650 ---- 355.B 336.A 355.B 317. -34. 351. 32700 ---- 365.B 346.A 365.B 327. -35. 362. 32750 ---- 377.B 356.A 377.B 337. -35. 372. 32800 ---- 388.B 366.A 388.B 347. -36. 383. 32850 ---- 400.B 377.A 400.B 357. -37. 394. 32900 ---- 412.B 388.A 412.B 368. -38. 406. 32950 ---- 425.B 399.A 425.B 379. -38. 417. 33000 ---- 438.B 410.A 438.B 391. -39. 430. 33050 ---- 451.B 422.A 451.B 403. -39. 442. 33100 ---- 465.B 434.A 465.B 415. -40. 455. 33150 ---- 479.B 447.A 479.B 427. -42. 469. 33200 ---- 493.B 460.A 493.B 440. -42. 482. 33250 ---- 508.B 473.A 508.B 454. -42. 496. 33300 ---- 523.B 486.A 523.B 467. -44. 511. 33350 ---- 538.B 500.A 538.B 481. -45. 526. 33400 ---- 554.B 515.A 554.B 496. -45. 541. 33450 ---- 571.B 529.A 571.B 511. -46. 557. 33500 ---- 588.B 544.A 588.B 526. -47. 573. 33550 ---- 605.B 560.A 605.B 542. -48. 590. 33600 ---- 622.B 576.A 622.B 558. -49. 607. 33650 ---- 641.B 592.A 641.B 575. -49. 624. 33700 ---- 659.B 609.A 659.B 592. -50. 642. 33750 ---- 678.B 626.A 678.B 610. -50. 660. 33800 ---- 698.B 644.A 698.B 629. -49. 678. 33850 ---- 718.B 662.A 718.B 647. -50. 697. 33900 ---- 739.B 681.A 739.B 667. -49. 716. 33950 ---- 760.B 700.A 760.B 686. -50. 736. 34000 ---- 781.B 720.A 781.B 706. -51. 757. 34050 ---- 803.B 740.A 803.B 726. -52. 778. 34100 ---- 826.B 761.A 826.B 747. -52. 799. 34150 ---- 849.B 782.A 849.B 768. -54. 822. 34200 ---- 873.B 803.A 873.B 790. -54. 844. 34250 ---- 897.B 826.A 897.B 813. -55. 868. 34300 ---- 922.B 849.A 922.B 836. -56. 892. 34350 ---- 947.B 872.A 947.B 860. -56. 916. 34400 ---- 973.B 896.A 973.B 884. -57. 941. 34450 ---- 1000.B 921.A 1000.B 910. -57. 967. 34500 ---- 1027.B 946.A 1027.B 936. -57. 993. 34550 ---- 1055.B 972.A 1055.B 962. -57. 1019. 34600 ---- 1083.B 998.A 1083.B 990. -57. 1047. 34650 ---- 1112.B 1025.A 1112.B 1018. -56. 1074. 34700 ---- 1142.B 1053.A 1142.B 1047. -56. 1103. 34750 ---- 1172.B 1082.A 1172.B 1076. -55. 1131. 34800 ---- 1203.B 1111.A 1203.B 1106. -55. 1161. 34850 ---- 1234.B 1140.A 1234.B 1137. -54. 1191. 34900 ---- 1267.B 1171.A 1267.B 1168. -53. 1221. 34950 ---- 1284.B 1202.A 1284.B 1200. -52. 1252. 35000 ---- ---- 1233.A 1233.A 1233. -51. 1284. 35050 ---- ---- 1266.A 1266.A 1266. -50. 1316. 35100 ---- ---- ---- ---- 1300. -49. 1349. 35150 ---- ---- ---- ---- 1335. -48. 1383. 35200 ---- ---- ---- ---- 1370. -47. 1417. 35250 ---- ---- ---- ---- 1406. -46. 1452. 35300 ---- ---- ---- ---- 1442. -45. 1487. 35350 ---- ---- ---- ---- 1479. -44. 1523. 35400 ---- ---- ---- ---- 1516. -44. 1560. 35450 ---- ---- ---- ---- 1555. -43. 1598. 35500 ---- ---- ---- ---- 1593. -42. 1635. 35550 ---- ---- ---- ---- 1632. -42. 1674. 35600 ---- ---- ---- ---- 1672. -41. 1713. 35650 ---- ---- ---- ---- 1712. -40. 1752. 35700 ---- ---- ---- ---- 1752. -40. 1792. 35750 ---- ---- ---- ---- 1794. -39. 1833. 35800 ---- ---- ---- ---- 1835. -38. 1873. 35850 ---- ---- ---- ---- 1877. -38. 1915. 35900 ---- ---- ---- ---- 1919. -38. 1957. 35950 ---- ---- ---- ---- 1962. -37. 1999. 36000 ---- ---- ---- ---- 2005. -36. 2041. 36050 ---- ---- ---- ---- 2049. -35. 2084. 36100 ---- ---- ---- ---- 2093. -35. 2128. 36150 ---- ---- ---- ---- 2137. -35. 2172. 36200 ---- ---- ---- ---- 2182. -34. 2216. 36250 ---- ---- ---- ---- 2226. -34. 2260. 36300 ---- ---- ---- ---- 2272. -33. 2305. 36350 ---- ---- ---- ---- 2317. -33. 2350. 36400 ---- ---- ---- ---- 2363. -32. 2395. 36450 ---- ---- ---- ---- 2409. -32. 2441. 36500 ---- ---- ---- ---- 2455. -32. 2487. 36550 ---- ---- ---- ---- 2502. -31. 2533. 36600 ---- ---- ---- ---- 2549. -30. 2579. 36650 ---- ---- ---- ---- 2596. -29. 2625. 36700 ---- ---- ---- ---- 2643. -29. 2672. 36750 ---- ---- ---- ---- 2690. -29. 2719. 36800 ---- ---- ---- ---- 2738. -28. 2766. 36850 ---- ---- ---- ---- 2786. -28. 2814. 36900 ---- ---- ---- ---- 2833. -28. 2861. 36950 ---- ---- ---- ---- 2882. -27. 2909. 37000 ---- ---- ---- ---- 2930. -26. 2956. 37050 ---- ---- ---- ---- 2978. -26. 3004. 37100 ---- ---- ---- ---- 3027. -25. 3052. 37150 ---- ---- ---- ---- 3075. -26. 3101. 37200 ---- ---- ---- ---- 3124. -25. 3149. 37300 ---- ---- ---- ---- 3222. -24. 3246. 37400 ---- ---- ---- ---- 3320. -23. 3343. 37500 ---- ---- ---- ---- 3418. -23. 3441. 37600 ---- ---- ---- ---- 3517. -22. 3539. 37700 ---- ---- ---- ---- 3616. -21. 3637. 37800 ---- ---- ---- ---- 3715. -21. 3736. 37900 ---- ---- ---- ---- 3814. -20. 3834. 38000 ---- ---- ---- ---- 3913. -20. 3933. 38100 ---- ---- ---- ---- 4013. -19. 4032. 38200 ---- ---- ---- ---- 4113. -18. 4131. 38300 ---- ---- ---- ---- 4212. -19. 4231. 38400 ---- ---- ---- ---- 4312. -18. 4330. 38500 ---- ---- ---- ---- 4412. -17. 4429. 38600 ---- ---- ---- ---- 4512. -17. 4529. 38700 ---- ---- ---- ---- 4611. -18. 4629. 38800 ---- ---- ---- ---- 4711. -18. 4729. 38900 ---- ---- ---- ---- 4811. -17. 4828. 39000 ---- ---- ---- ---- 4910. -18. 4928. 39100 ---- ---- ---- ---- 5010. -18. 5028. 39200 ---- ---- ---- ---- 5110. -17. 5127. 39300 ---- ---- ---- ---- 5210. -17. 5227. 39400 ---- ---- ---- ---- 5309. -18. 5327. 39500 ---- ---- ---- ---- 5409. -18. 5427. 39600 ---- ---- ---- ---- 5509. -17. 5526. 39700 ---- ---- ---- ---- 5609. -17. 5626. 39800 ---- ---- ---- ---- 5708. -18. 5726. 39900 ---- ---- ---- ---- 5808. -18. 5826. 40000 ---- ---- ---- ---- 5908. -17. 5925. 40100 ---- ---- ---- ---- 6007. -18. 6025. 40200 ---- ---- ---- ---- 6107. -18. 6125. 40300 ---- ---- ---- ---- 6207. -17. 6224. 40400 ---- ---- ---- ---- 6307. -17. 6324. 40500 ---- ---- ---- ---- 6406. -18. 6424. 40600 ---- ---- ---- ---- 6506. -18. 6524. 40700 ---- ---- ---- ---- 6606. -17. 6623. 40800 ---- ---- ---- ---- 6706. -17. 6723. 40900 ---- ---- ---- ---- 6805. -18. 6823. 41000 ---- ---- ---- ---- 6905. -17. 6922. 41100 ---- ---- ---- ---- 7005. -17. 7022. 41200 ---- ---- ---- ---- 7104. -18. 7122. 41300 ---- ---- ---- ---- 7204. -18. 7222. 41400 ---- ---- ---- ---- 7304. -17. 7321. 41500 ---- ---- ---- ---- 7404. -17. 7421. 41600 ---- ---- ---- ---- 7503. -18. 7521. 41700 ---- ---- ---- ---- 7603. -17. 7620. 41800 ---- ---- ---- ---- 7703. -17. 7720. 41900 ---- ---- ---- ---- 7802. -18. 7820. 42000 ---- ---- ---- ---- 7902. -18. 7920. 42100 ---- ---- ---- ---- 8002. -17. 8019. 42200 ---- ---- ---- ---- 8102. -17. 8119. 42300 ---- ---- ---- ---- 8201. -18. 8219. 42400 ---- ---- ---- ---- 8301. -17. 8318. 42500 ---- ---- ---- ---- 8401. -17. 8418. 42600 ---- ---- ---- ---- 8501. -17. 8518. 42700 ---- ---- ---- ---- 8600. -18. 8618. 42800 ---- ---- ---- ---- 8700. -17. 8717. 42900 ---- ---- ---- ---- 8800. -17. 8817. 43000 ---- ---- ---- ---- 8899. -18. 8917. 43100 ---- ---- ---- ---- 8999. -17. 9016. 43200 ---- ---- ---- ---- 9099. -17. 9116. 43300 ---- ---- ---- ---- 9199. -17. 9216. 43400 ---- ---- ---- ---- 9298. -18. 9316. 43500 ---- ---- ---- ---- 9398. -17. 9415. 44000 ---- ---- ---- ---- 9897. -17. 9914. 44500 ---- ---- ---- ---- 10395.0 -18. 10413.0 45000 ---- ---- ---- ---- 10894.0 -17. 10911.0 45500 ---- ---- ---- ---- 11393.0 -17. 11410.0 46000 ---- ---- ---- ---- 11891.0 -17. 11908.0 46500 ---- ---- ---- ---- 12390.0 -17. 12407.0 47000 ---- ---- ---- ---- 12888.0 -17. 12905.0 47500 ---- ---- ---- ---- 13387.0 -17. 13404.0 48000 ---- ---- ---- ---- 13886.0 -17. 13903.0 48500 ---- ---- ---- ---- 14384.0 -17. 14401.0 49000 ---- ---- ---- ---- 14883.0 -17. 14900.0 49500 ---- ---- ---- ---- 15382.0 -16. 15398.0 50000 ---- ---- ---- ---- 15880.0 -17. 15897.0 50500 ---- ---- ---- ---- 16379.0 -17. 16396.0 51000 ---- ---- ---- ---- 16877.0 -17. 16894.0 51500 ---- ---- ---- ---- 17376.0 -17. 17393.0 52000 ---- ---- ---- ---- 17875.0 -16. 17891.0 52500 ---- ---- ---- ---- 18373.0 -17. 18390.0 53000 ---- ---- ---- ---- 18872.0 -17. 18889.0 53500 ---- ---- ---- ---- 19371.0 -16. 19387.0 54000 ---- ---- ---- ---- 19869.0 -17. 19886.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 20981.0 +18. 20963.0 13500 ---- ---- ---- ---- 20481.0 +18. 20463.0 14000 ---- ---- ---- ---- 19981.0 +18. 19963.0 14500 ---- ---- ---- ---- 19481.0 +18. 19463.0 15000 ---- ---- ---- ---- 18981.0 +18. 18963.0 15500 ---- ---- ---- ---- 18481.0 +18. 18463.0 16000 ---- ---- ---- ---- 17981.0 +18. 17963.0 16500 ---- ---- ---- ---- 17481.0 +18. 17463.0 17000 ---- ---- ---- ---- 16981.0 +18. 16963.0 17500 ---- ---- ---- ---- 16481.0 +18. 16463.0 18000 ---- ---- ---- ---- 15981.0 +18. 15963.0 18500 ---- ---- ---- ---- 15481.0 +18. 15463.0 19000 ---- ---- ---- ---- 14981.0 +18. 14963.0 19500 ---- ---- ---- ---- 14481.0 +18. 14463.0 20000 ---- ---- ---- ---- 13981.0 +18. 13963.0 20500 ---- ---- ---- ---- 13481.0 +18. 13463.0 21000 ---- ---- ---- ---- 12981.0 +18. 12963.0 21500 ---- ---- ---- ---- 12481.0 +18. 12463.0 22000 ---- ---- ---- ---- 11981.0 +18. 11963.0 22500 ---- ---- ---- ---- 11481.0 +18. 11463.0 23000 ---- ---- ---- ---- 10981.0 +18. 10963.0 23100 ---- ---- ---- ---- 10881.0 +18. 10863.0 23200 ---- ---- ---- ---- 10781.0 +18. 10763.0 23300 ---- ---- ---- ---- 10681.0 +18. 10663.0 23400 ---- ---- ---- ---- 10581.0 +18. 10563.0 23500 ---- ---- ---- ---- 10481.0 +18. 10463.0 23600 ---- ---- ---- ---- 10381.0 +18. 10363.0 23700 ---- ---- ---- ---- 10281.0 +18. 10263.0 23800 ---- ---- ---- ---- 10181.0 +18. 10163.0 23900 ---- ---- ---- ---- 10081.0 +18. 10063.0 24000 ---- ---- ---- ---- 9981. +18. 9963. 24100 ---- ---- ---- ---- 9881. +18. 9863. 24200 ---- ---- ---- ---- 9781. +18. 9763. 24300 ---- ---- ---- ---- 9682. +19. 9663. 24400 ---- ---- ---- ---- 9582. +19. 9563. 24500 ---- ---- ---- ---- 9482. +19. 9463. 24600 ---- ---- ---- ---- 9382. +19. 9363. 24700 ---- ---- ---- ---- 9282. +19. 9263. 24800 ---- ---- ---- ---- 9182. +19. 9163. 24900 ---- ---- ---- ---- 9082. +19. 9063. 25000 ---- ---- ---- ---- 8982. +19. 8963. 25100 ---- ---- ---- ---- 8882. +19. 8863. 25200 ---- ---- ---- ---- 8783. +20. 8763. 25300 ---- ---- ---- ---- 8683. +20. 8663. 25400 ---- ---- ---- ---- 8583. +20. 8563. 25500 ---- ---- ---- ---- 8483. +20. 8463. 25600 ---- ---- ---- ---- 8383. +20. 8363. 25700 ---- ---- ---- ---- 8283. +20. 8263. 25800 ---- ---- ---- ---- 8184. +21. 8163. 25900 ---- ---- ---- ---- 8084. +20. 8064. 26000 ---- ---- ---- ---- 7984. +20. 7964. 26100 ---- ---- ---- ---- 7884. +20. 7864. 26200 ---- ---- ---- ---- 7785. +21. 7764. 26300 ---- ---- ---- ---- 7685. +21. 7664. 26400 ---- ---- ---- ---- 7585. +21. 7564. 26450 ---- ---- ---- ---- 7535. +20. 7515. 26500 ---- ---- ---- ---- 7485. +20. 7465. 26550 ---- ---- ---- ---- 7435. +20. 7415. 26600 ---- ---- ---- ---- 7386. +21. 7365. 26650 ---- ---- ---- ---- 7336. +21. 7315. 26700 ---- ---- ---- ---- 7286. +21. 7265. 26750 ---- ---- ---- ---- 7236. +21. 7215. 26800 ---- ---- ---- ---- 7186. +21. 7165. 26850 ---- ---- ---- ---- 7136. +20. 7116. 26900 ---- ---- ---- ---- 7086. +20. 7066. 26950 ---- ---- ---- ---- 7037. +21. 7016. 27000 ---- ---- ---- ---- 6987. +21. 6966. 27050 ---- ---- ---- ---- 6937. +21. 6916. 27100 ---- ---- ---- ---- 6887. +20. 6867. 27150 ---- ---- ---- ---- 6837. +20. 6817. 27200 ---- ---- ---- ---- 6787. +20. 6767. 27250 ---- ---- ---- ---- 6738. +21. 6717. 27300 ---- ---- ---- ---- 6688. +21. 6667. 27350 ---- ---- ---- ---- 6638. +20. 6618. 27400 ---- ---- ---- ---- 6588. +20. 6568. 27450 ---- ---- ---- ---- 6538. +20. 6518. 27500 ---- ---- ---- ---- 6489. +21. 6468. 27550 ---- ---- ---- ---- 6439. +20. 6419. 27600 ---- ---- ---- ---- 6389. +20. 6369. 27650 ---- ---- ---- ---- 6339. +20. 6319. 27700 ---- ---- ---- ---- 6289. +20. 6269. 27750 ---- ---- ---- ---- 6240. +20. 6220. 27800 ---- ---- ---- ---- 6190. +20. 6170. 27850 ---- ---- ---- ---- 6140. +20. 6120. 27900 ---- ---- ---- ---- 6090. +19. 6071. 27950 ---- ---- ---- ---- 6041. +20. 6021. 28000 ---- ---- ---- ---- 5991. +20. 5971. 28050 ---- ---- ---- ---- 5941. +19. 5922. 28100 ---- ---- ---- ---- 5891. +19. 5872. 28150 ---- ---- ---- ---- 5842. +20. 5822. 28200 ---- ---- ---- ---- 5792. +19. 5773. 28250 ---- ---- ---- ---- 5742. +19. 5723. 28300 ---- ---- ---- ---- 5692. +19. 5673. 28350 ---- ---- ---- ---- 5643. +19. 5624. 28400 ---- ---- ---- ---- 5593. +19. 5574. 28450 ---- ---- ---- ---- 5543. +18. 5525. 28500 ---- ---- ---- ---- 5494. +19. 5475. 28550 ---- ---- ---- ---- 5444. +18. 5426. 28600 ---- ---- ---- ---- 5394. +18. 5376. 28650 ---- ---- ---- ---- 5345. +18. 5327. 28700 ---- ---- ---- ---- 5295. +18. 5277. 28750 ---- ---- ---- ---- 5245. +17. 5228. 28800 ---- ---- ---- ---- 5196. +18. 5178. 28850 ---- ---- ---- ---- 5146. +17. 5129. 28900 ---- ---- ---- ---- 5096. +17. 5079. 28950 ---- ---- ---- ---- 5047. +17. 5030. 29000 ---- ---- ---- ---- 4997. +17. 4980. 29050 ---- ---- ---- ---- 4948. +17. 4931. 29100 ---- ---- ---- ---- 4898. +16. 4882. 29150 ---- ---- ---- ---- 4848. +16. 4832. 29200 ---- ---- ---- ---- 4799. +16. 4783. 29250 ---- ---- ---- ---- 4749. +15. 4734. 29300 ---- ---- ---- ---- 4700. +16. 4684. 29350 ---- ---- ---- ---- 4650. +15. 4635. 29400 ---- ---- ---- ---- 4601. +15. 4586. 29450 ---- ---- ---- ---- 4551. +14. 4537. 29500 ---- ---- ---- ---- 4502. +15. 4487. 29550 ---- ---- ---- ---- 4453. +15. 4438. 29600 ---- ---- ---- ---- 4403. +14. 4389. 29650 ---- ---- ---- ---- 4354. +14. 4340. 29700 ---- ---- ---- ---- 4305. +14. 4291. 29750 ---- ---- ---- ---- 4255. +13. 4242. 29800 ---- ---- ---- ---- 4206. +13. 4193. 29850 ---- ---- ---- ---- 4157. +13. 4144. 29900 ---- ---- ---- ---- 4107. +12. 4095. 29950 ---- ---- ---- ---- 4058. +12. 4046. 30000 ---- ---- ---- ---- 4009. +12. 3997. 30050 ---- ---- ---- ---- 3960. +12. 3948. 30100 ---- ---- ---- ---- 3911. +12. 3899. 30150 ---- ---- ---- ---- 3861. +11. 3850. 30200 ---- ---- ---- ---- 3812. +10. 3802. 30250 ---- ---- ---- ---- 3763. +10. 3753. 30300 ---- ---- ---- ---- 3714. +10. 3704. 30350 ---- ---- ---- ---- 3665. +9. 3656. 30400 ---- ---- ---- ---- 3617. +10. 3607. 30450 ---- ---- ---- ---- 3568. +9. 3559. 30500 ---- ---- ---- ---- 3519. +9. 3510. 1 30550 ---- ---- ---- ---- 3470. +8. 3462. 30600 ---- ---- ---- ---- 3421. +7. 3414. 30650 ---- ---- ---- ---- 3373. +8. 3365. 30700 ---- ---- ---- ---- 3324. +7. 3317. 30750 ---- ---- ---- ---- 3275. +6. 3269. 30800 ---- ---- ---- ---- 3227. +6. 3221. 30850 ---- ---- ---- ---- 3179. +6. 3173. 30900 ---- ---- ---- ---- 3130. +5. 3125. 30950 ---- ---- ---- ---- 3082. +5. 3077. 31000 ---- ---- ---- ---- 3034. +5. 3029. 1 31050 ---- ---- ---- ---- 2986. +5. 2981. 31100 ---- ---- ---- ---- 2938. +4. 2934. 31150 ---- ---- ---- ---- 2890. +4. 2886. 31200 ---- ---- ---- ---- 2842. +3. 2839. 6 31250 ---- ---- ---- ---- 2794. +2. 2792. 31300 2750. 2750. 2750. 2750. 2746. +2. 1 2744. 1 31350 ---- ---- ---- ---- 2699. +2. 2697. 31400 ---- ---- ---- ---- 2651. +1. 2650. 31450 ---- ---- ---- ---- 2604. +1. 2603. 31500 ---- ---- ---- ---- 2557. UNCH 2557. 2 31550 ---- ---- ---- ---- 2509. -1. 2510. 31600 ---- ---- ---- ---- 2463. UNCH 2463. 31650 ---- ---- ---- ---- 2416. -1. 2417. 31700 ---- ---- ---- ---- 2369. -2. 2371. 31750 ---- ---- ---- ---- 2323. -2. 2325. 31800 ---- ---- ---- ---- 2276. -3. 2279. 31850 ---- ---- ---- ---- 2230. -3. 2233. 31900 ---- ---- ---- ---- 2184. -3. 2187. 31950 ---- ---- ---- ---- 2138. -4. 2142. 32000 ---- ---- ---- ---- 2093. -4. 2097. 2 32050 ---- ---- ---- ---- 2047. -5. 2052. 32100 ---- ---- ---- ---- 2002. -5. 2007. 1 32150 ---- ---- ---- ---- 1957. -5. 1962. 32200 ---- ---- ---- ---- 1912. -6. 1918. 32250 ---- ---- ---- ---- 1868. -6. 1874. 32300 ---- ---- ---- ---- 1823. -7. 1830. 32350 ---- ---- ---- ---- 1779. -8. 1787. 32400 ---- ---- ---- ---- 1736. -7. 1743. 1 32450 ---- ---- ---- ---- 1692. -8. 1700. 32500 ---- ---- ---- ---- 1649. -9. 1658. 2 32550 ---- ---- ---- ---- 1606. -9. 1615. 32600 ---- ---- ---- ---- 1563. -10. 1573. 1 32650 ---- ---- ---- ---- 1521. -11. 1532. 32700 ---- ---- ---- ---- 1479. -11. 1490. 3 32750 ---- ---- ---- ---- 1437. -12. 1449. 32800 ---- ---- ---- ---- 1396. -13. 1409. 32850 ---- ---- ---- ---- 1355. -14. 1369. 1 32900 ---- ---- ---- ---- 1315. -14. 1329. 1 32950 ---- ---- ---- ---- 1274. -16. 1290. 33000 ---- ---- ---- ---- 1235. -16. 1251. 6 33050 ---- ---- 1129.A 1129.A 1195. -18. 1213. 33100 ---- ---- 1092.A 1092.A 1157. -18. 1175. 33150 ---- ---- 1056.A 1056.A 1118. -19. 1137. 33200 ---- ---- 1020.A 1020.A 1080. -21. 1101. 33250 ---- ---- 984.A 984.A 1043. -21. 1064. 33300 ---- ---- 949.A 949.A 1006. -22. 1028. 33350 ---- ---- 915.A 915.A 970. -23. 993. 33400 ---- ---- 881.A 881.A 934. -24. 958. 33450 ---- ---- 848.A 848.A 898. -26. 924. 33500 ---- ---- 818.A 818.A 863. -27. 890. 33550 ---- ---- 783.A 783.A 829. -27. 856. 2 33600 ---- ---- 751.A 751.A 795. -29. 824. 33650 ---- ---- 720.A 720.A 762. -29. 791. 33700 ---- ---- 689.A 689.A 729. -30. 759. 30 33750 ---- ---- 660.A 660.A 697. -31. 728. 33800 ---- ---- 631.A 631.A 666. -31. 697. 33850 ---- ---- 603.A 603.A 635. -32. 667. 33900 ---- ---- 575.A 575.A 605. -33. 638. 33950 ---- ---- 549.A 549.A 576. -33. 609. 2 34000 ---- ---- 524.A 524.A 548. -33. 581. 1 34050 ---- ---- 497.A 497.A 520. -34. 554. 34100 ---- ---- 473.A 473.A 493. -35. 528. 34150 ---- ---- 449.A 449.A 467. -36. 503. 34200 ---- ---- 426.A 426.A 442. -36. 478. 34250 ---- ---- 403.A 403.A 418. -36. 454. 34300 ---- ---- 381.A 381.A 395. -36. 431. 2 34350 ---- ---- 360.A 360.A 373. -36. 409. 34400 ---- ---- 340.A 340.A 351. -36. 387. 34450 ---- ---- 321.A 321.A 330. -36. 366. 34500 ---- ---- 302.A 302.A 310. -35. 345. 4 34550 ---- ---- 284.A 284.A 291. -34. 325. 34600 ---- ---- 267.A 267.A 273. -33. 306. 34650 ---- ---- 251.A 251.A 255. -33. 288. 34700 ---- ---- 236.A 236.A 238. -32. 270. 34750 ---- ---- 221.A 221.A 222. -31. 253. 34800 ---- ---- 207.A 207.A 207. -29. 236. 1 34850 ---- ---- 194.A 194.A 192. -29. 221. 34900 ---- ---- 182.A 182.A 178. -28. 206. 2 34950 ---- ---- 170.A 170.A 165. -27. 192. 35000 ---- ---- 159.A 159.A 153. -25. 178. 5 35050 ---- ---- 149.A 149.A 141. -25. 166. 35100 ---- ---- 140.A 140.A 130. -24. 154. 35150 ---- ---- 131.A 131.A 120. -23. 143. 35200 ---- ---- 122.A 122.A 110. -22. 132. 3 35250 ---- ---- 114.A 114.A 101. -22. 123. 35300 ---- ---- 107.A 107.A 93. -21. 114. 35350 ---- ---- 101.A 101.A 85. -20. 105. 35400 ---- ---- 95.A 95.A 78. -19. 97. 2 35450 ---- ---- 89.A 89.A 71. -19. 90. 35500 ---- ---- ---- ---- 65. -19. 84. 35550 ---- ---- ---- ---- 59. -18. 77. 35600 ---- ---- ---- ---- 54. -18. 72. 35650 ---- ---- ---- ---- 49. -17. 66. 35700 ---- ---- ---- ---- 44. -17. 61. 35750 ---- ---- ---- ---- 40. -17. 57. 35800 ---- ---- ---- ---- 36. -17. 53. 35850 ---- ---- ---- ---- 33. -16. 49. 35900 ---- ---- ---- ---- 30. -15. 45. 35950 ---- ---- ---- ---- 27. -15. 42. 36000 ---- ---- ---- ---- 24. -15. 39. 36050 ---- ---- ---- ---- 21. -15. 36. 36100 ---- ---- ---- ---- 19. -14. 33. 36150 ---- ---- ---- ---- 17. -14. 31. 36200 ---- ---- ---- ---- 15. -13. 28. 36250 ---- ---- ---- ---- 13. -13. 26. 36300 ---- ---- ---- ---- 12. -12. 24. 36350 ---- ---- ---- ---- 10. -12. 22. 36400 ---- ---- ---- ---- 9. -12. 21. 36450 ---- ---- ---- ---- 8. -11. 19. 36500 ---- ---- ---- ---- 7. -10. 17. 36550 ---- ---- ---- ---- 6. -10. 16. 36600 ---- ---- ---- ---- 5. -10. 15. 36650 ---- ---- ---- ---- 5. -9. 14. 36700 ---- ---- ---- ---- 4. -9. 13. 36750 ---- ---- ---- ---- 4. -7. 11. 36800 ---- ---- ---- ---- 3. -8. 11. 36850 ---- ---- ---- ---- 3. -7. 10. 36900 ---- ---- ---- ---- 2. -7. 9. 36950 ---- ---- ---- ---- 2. -6. 8. 37000 ---- ---- ---- ---- 2. -5. 7. 1 37050 ---- ---- ---- ---- 1. -6. 7. 37100 ---- ---- ---- ---- 1. -5. 6. 37150 ---- ---- ---- ---- 1. -5. 6. 37200 ---- ---- ---- ---- 1. -4. 5. 37250 ---- ---- ---- ---- 1. -4. 5. 37300 ---- ---- ---- ---- 1. -3. 4. 37350 ---- ---- ---- ---- 1. -3. 4. 37400 ---- ---- ---- ---- 1. -3. 4. 37450 ---- ---- ---- ---- 1. -2. 3. 37500 ---- ---- ---- ---- 1. -2. 3. 37550 ---- ---- ---- ---- 1. -2. 3. 37600 ---- ---- ---- ---- 1. -2. 3. 37650 ---- ---- ---- ---- 1. -1. 2. 37700 ---- ---- ---- ---- 1. -1. 2. 37750 ---- ---- ---- ---- 1. -1. 2. 37800 ---- ---- ---- ---- 1. -1. 2. 37850 ---- ---- ---- ---- 1. -1. 2. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 21077.0 +18. 21059.0 13500 ---- ---- ---- ---- 20577.0 +18. 20559.0 14000 ---- ---- ---- ---- 20077.0 +18. 20059.0 14500 ---- ---- ---- ---- 19577.0 +18. 19559.0 15000 ---- ---- ---- ---- 19077.0 +18. 19059.0 15500 ---- ---- ---- ---- 18577.0 +18. 18559.0 16000 ---- ---- ---- ---- 18077.0 +18. 18059.0 16500 ---- ---- ---- ---- 17577.0 +18. 17559.0 17000 ---- ---- ---- ---- 17077.0 +18. 17059.0 17500 ---- ---- ---- ---- 16577.0 +18. 16559.0 18000 ---- ---- ---- ---- 16077.0 +18. 16059.0 18500 ---- ---- ---- ---- 15577.0 +18. 15559.0 19000 ---- ---- ---- ---- 15077.0 +18. 15059.0 19500 ---- ---- ---- ---- 14578.0 +19. 14559.0 20000 ---- ---- ---- ---- 14079.0 +20. 14059.0 20500 ---- ---- ---- ---- 13580.0 +20. 13560.0 21000 ---- ---- ---- ---- 13083.0 +22. 13061.0 21500 ---- ---- ---- ---- 12586.0 +22. 12564.0 22000 ---- ---- ---- ---- 12089.0 +22. 12067.0 22500 ---- ---- ---- ---- 11593.0 +21. 11572.0 23000 ---- ---- ---- ---- 11098.0 +20. 11078.0 23100 ---- ---- ---- ---- 10999.0 +20. 10979.0 23200 ---- ---- ---- ---- 10901.0 +20. 10881.0 23300 ---- ---- ---- ---- 10802.0 +20. 10782.0 23400 ---- ---- ---- ---- 10703.0 +20. 10683.0 23500 ---- ---- ---- ---- 10604.0 +19. 10585.0 23600 ---- ---- ---- ---- 10506.0 +19. 10487.0 23700 ---- ---- ---- ---- 10407.0 +19. 10388.0 23800 ---- ---- ---- ---- 10308.0 +18. 10290.0 23900 ---- ---- ---- ---- 10210.0 +18. 10192.0 24000 ---- ---- ---- ---- 10111.0 +17. 10094.0 24100 ---- ---- ---- ---- 10013.0 +17. 9996. 24200 ---- ---- ---- ---- 9914. +16. 9898. 24300 ---- ---- ---- ---- 9816. +16. 9800. 24400 ---- ---- ---- ---- 9718. +16. 9702. 24500 ---- ---- ---- ---- 9620. +16. 9604. 24600 ---- ---- ---- ---- 9522. +16. 9506. 24700 ---- ---- ---- ---- 9424. +16. 9408. 24800 ---- ---- ---- ---- 9326. +15. 9311. 24900 ---- ---- ---- ---- 9228. +15. 9213. 25000 ---- ---- ---- ---- 9130. +14. 9116. 25100 ---- ---- ---- ---- 9032. +13. 9019. 25200 ---- ---- ---- ---- 8935. +14. 8921. 25300 ---- ---- ---- ---- 8837. +13. 8824. 25400 ---- ---- ---- ---- 8740. +13. 8727. 25500 ---- ---- ---- ---- 8642. +12. 8630. 25600 ---- ---- ---- ---- 8545. +12. 8533. 25700 ---- ---- ---- ---- 8448. +11. 8437. 25800 ---- ---- ---- ---- 8351. +11. 8340. 25900 ---- ---- ---- ---- 8254. +11. 8243. 26000 ---- ---- ---- ---- 8158. +11. 8147. 26100 ---- ---- ---- ---- 8061. +10. 8051. 26200 ---- ---- ---- ---- 7965. +11. 7954. 26300 ---- ---- ---- ---- 7868. +10. 7858. 26400 ---- ---- ---- ---- 7772. +10. 7762. 26500 ---- ---- ---- ---- 7676. +9. 7667. 26550 ---- ---- ---- ---- 7628. +9. 7619. 26600 ---- ---- ---- ---- 7580. +9. 7571. 26650 ---- ---- ---- ---- 7532. +9. 7523. 26700 ---- ---- ---- ---- 7484. +9. 7475. 26750 ---- ---- ---- ---- 7436. +8. 7428. 26800 ---- ---- ---- ---- 7389. +9. 7380. 26850 ---- ---- ---- ---- 7341. +9. 7332. 26900 ---- ---- ---- ---- 7293. +8. 7285. 26950 ---- ---- ---- ---- 7245. +8. 7237. 27000 ---- ---- ---- ---- 7198. +8. 7190. 27050 ---- ---- ---- ---- 7150. +8. 7142. 27100 ---- ---- ---- ---- 7103. +8. 7095. 27150 ---- ---- ---- ---- 7055. +8. 7047. 27200 ---- ---- ---- ---- 7008. +8. 7000. 27250 ---- ---- ---- ---- 6960. +7. 6953. 27300 ---- ---- ---- ---- 6913. +8. 6905. 27350 ---- ---- ---- ---- 6866. +8. 6858. 27400 ---- ---- ---- ---- 6818. +7. 6811. 27450 ---- ---- ---- ---- 6771. +7. 6764. 27500 ---- ---- ---- ---- 6724. +7. 6717. 27550 ---- ---- ---- ---- 6677. +7. 6670. 27600 ---- ---- ---- ---- 6630. +7. 6623. 27650 ---- ---- ---- ---- 6583. +7. 6576. 27700 ---- ---- ---- ---- 6536. +7. 6529. 27750 ---- ---- ---- ---- 6489. +7. 6482. 27800 ---- ---- ---- ---- 6442. +7. 6435. 27850 ---- ---- ---- ---- 6395. +7. 6388. 27900 ---- ---- ---- ---- 6348. +6. 6342. 27950 ---- ---- ---- ---- 6301. +6. 6295. 28000 ---- ---- ---- ---- 6255. +7. 6248. 28050 ---- ---- ---- ---- 6208. +6. 6202. 28100 ---- ---- ---- ---- 6162. +7. 6155. 28150 ---- ---- ---- ---- 6115. +6. 6109. 28200 ---- ---- ---- ---- 6069. +7. 6062. 28250 ---- ---- ---- ---- 6022. +6. 6016. 28300 ---- ---- ---- ---- 5976. +6. 5970. 28350 ---- ---- ---- ---- 5929. +5. 5924. 28400 ---- ---- ---- ---- 5883. +6. 5877. 28450 ---- ---- ---- ---- 5837. +6. 5831. 28500 ---- ---- ---- ---- 5791. +6. 5785. 28550 ---- ---- ---- ---- 5745. +6. 5739. 28600 ---- ---- ---- ---- 5699. +5. 5694. 28650 ---- ---- ---- ---- 5653. +5. 5648. 28700 ---- ---- ---- ---- 5607. +5. 5602. 28750 ---- ---- ---- ---- 5561. +5. 5556. 28800 ---- ---- ---- ---- 5515. +4. 5511. 28850 ---- ---- ---- ---- 5470. +5. 5465. 28900 ---- ---- ---- ---- 5424. +4. 5420. 28950 ---- ---- ---- ---- 5378. +4. 5374. 29000 ---- ---- ---- ---- 5333. +4. 5329. 29050 ---- ---- ---- ---- 5287. +3. 5284. 29100 ---- ---- ---- ---- 5242. +4. 5238. 29150 ---- ---- ---- ---- 5197. +4. 5193. 29200 ---- ---- ---- ---- 5152. +4. 5148. 29250 ---- ---- ---- ---- 5106. +3. 5103. 29300 ---- ---- ---- ---- 5061. +2. 5059. 29350 ---- ---- ---- ---- 5016. +2. 5014. 29400 ---- ---- ---- ---- 4971. +2. 4969. 29450 ---- ---- ---- ---- 4927. +2. 4925. 29500 ---- ---- ---- ---- 4882. +2. 4880. 29550 ---- ---- ---- ---- 4837. +1. 4836. 29600 ---- ---- ---- ---- 4793. +2. 4791. 29650 ---- ---- ---- ---- 4748. +1. 4747. 29700 ---- ---- ---- ---- 4704. +1. 4703. 29750 ---- ---- ---- ---- 4659. UNCH 4659. 29800 ---- ---- ---- ---- 4615. UNCH 4615. 29850 ---- ---- ---- ---- 4571. UNCH 4571. 29900 ---- ---- ---- ---- 4527. UNCH 4527. 29950 ---- ---- ---- ---- 4483. -1. 4484. 30000 ---- ---- ---- ---- 4439. -1. 4440. 30050 ---- ---- ---- ---- 4395. -2. 4397. 30100 ---- ---- ---- ---- 4352. -1. 4353. 30150 ---- ---- ---- ---- 4308. -2. 4310. 30200 ---- ---- ---- ---- 4265. -2. 4267. 30250 ---- ---- ---- ---- 4221. -3. 4224. 30300 ---- ---- ---- ---- 4178. -3. 4181. 30350 ---- ---- ---- ---- 4135. -3. 4138. 30400 ---- ---- ---- ---- 4092. -4. 4096. 30450 ---- ---- ---- ---- 4049. -4. 4053. 30500 ---- ---- ---- ---- 4006. -4. 4010. 30550 ---- ---- ---- ---- 3964. -4. 3968. 30600 ---- ---- ---- ---- 3921. -5. 3926. 30650 ---- ---- ---- ---- 3879. -5. 3884. 30700 ---- ---- ---- ---- 3836. -6. 3842. 30750 ---- ---- ---- ---- 3794. -6. 3800. 30800 ---- ---- ---- ---- 3752. -6. 3758. 30850 ---- ---- ---- ---- 3710. -6. 3716. 30900 ---- ---- ---- ---- 3669. -5. 3674. 30950 ---- ---- ---- ---- 3627. -6. 3633. 31000 ---- ---- ---- ---- 3585. -7. 3592. 31050 ---- ---- ---- ---- 3544. -7. 3551. 31100 ---- ---- ---- ---- 3502. -7. 3509. 31150 ---- ---- ---- ---- 3461. -8. 3469. 31200 ---- ---- ---- ---- 3420. -8. 3428. 31250 ---- ---- ---- ---- 3379. -8. 3387. 31300 ---- ---- ---- ---- 3338. -9. 3347. 31350 ---- ---- ---- ---- 3298. -8. 3306. 31400 ---- ---- ---- ---- 3257. -9. 3266. 31450 ---- ---- ---- ---- 3217. -9. 3226. 31500 ---- ---- ---- ---- 3177. -9. 3186. 31550 ---- ---- ---- ---- 3137. -10. 3147. 31600 ---- ---- ---- ---- 3097. -10. 3107. 31650 ---- ---- ---- ---- 3057. -11. 3068. 31700 ---- ---- ---- ---- 3017. -11. 3028. 31750 ---- ---- ---- ---- 2978. -11. 2989. 31800 ---- ---- ---- ---- 2938. -12. 2950. 31850 ---- ---- ---- ---- 2899. -13. 2912. 31900 ---- ---- ---- ---- 2860. -13. 2873. 31950 ---- ---- ---- ---- 2821. -14. 2835. 32000 ---- ---- ---- ---- 2783. -13. 2796. 32050 ---- ---- 2691.A 2691.A 2744. -14. 2758. 32100 ---- ---- 2641.A 2641.A 2706. -14. 2720. 32150 ---- ---- 2603.A 2603.A 2668. -14. 2682. 32200 ---- ---- 2566.A 2566.A 2630. -15. 2645. 32250 ---- ---- 2529.A 2529.A 2593. -14. 2607. 32300 ---- ---- 2493.A 2493.A 2555. -15. 2570. 32350 ---- ---- 2456.A 2456.A 2518. -15. 2533. 32400 ---- ---- 2420.A 2420.A 2481. -15. 2496. 32450 ---- ---- 2383.A 2383.A 2444. -15. 2459. 32500 ---- ---- 2347.A 2347.A 2407. -16. 2423. 32550 ---- ---- 2311.A 2311.A 2371. -15. 2386. 32600 ---- ---- 2276.A 2276.A 2334. -16. 2350. 32650 ---- ---- 2240.A 2240.A 2298. -16. 2314. 32700 ---- ---- 2205.A 2205.A 2262. -16. 2278. 32750 ---- ---- 2170.A 2170.A 2226. -17. 2243. 32800 ---- ---- 2135.A 2135.A 2191. -16. 2207. 32850 ---- ---- 2101.A 2101.A 2156. -16. 2172. 32900 ---- ---- 2067.A 2067.A 2121. -16. 2137. 32950 ---- ---- 2032.A 2032.A 2086. -17. 2103. 33000 ---- ---- 1998.A 1998.A 2051. -17. 2068. 33050 ---- ---- 1965.A 1965.A 2017. -17. 2034. 33100 ---- ---- 1931.A 1931.A 1983. -17. 2000. 33150 ---- ---- 1898.A 1898.A 1949. -17. 1966. 33200 ---- ---- 1865.A 1865.A 1915. -18. 1933. 33250 ---- ---- 1832.A 1832.A 1881. -18. 1899. 33300 ---- ---- 1800.A 1800.A 1848. -18. 1866. 33350 ---- ---- 1768.A 1768.A 1815. -18. 1833. 33400 ---- ---- 1736.A 1736.A 1782. -19. 1801. 33450 ---- ---- 1704.A 1704.A 1749. -20. 1769. 33500 ---- ---- 1672.A 1672.A 1717. -20. 1737. 33550 ---- ---- 1641.A 1641.A 1685. -20. 1705. 33600 ---- ---- 1610.A 1610.A 1653. -20. 1673. 33650 ---- ---- 1580.A 1580.A 1621. -21. 1642. 33700 ---- ---- 1549.A 1549.A 1590. -21. 1611. 1 33750 ---- ---- 1519.A 1519.A 1558. -22. 1580. 33800 ---- ---- 1489.A 1489.A 1527. -23. 1550. 33850 ---- ---- 1459.A 1459.A 1497. -23. 1520. 33900 ---- ---- 1430.A 1430.A 1466. -24. 1490. 33950 ---- ---- 1401.A 1401.A 1436. -25. 1461. 34000 ---- ---- 1372.A 1372.A 1406. -25. 1431. 23 34050 ---- ---- 1344.A 1344.A 1376. -27. 1403. 34100 ---- ---- 1315.A 1315.A 1347. -27. 1374. 34150 ---- ---- 1288.A 1288.A 1318. -28. 1346. 34200 ---- ---- 1260.A 1260.A 1289. -29. 1318. 1 34250 ---- ---- 1233.A 1233.A 1261. -29. 1290. 34300 ---- ---- 1206.A 1206.A 1233. -29. 1262. 34350 ---- ---- 1179.A 1179.A 1205. -30. 1235. 34400 ---- ---- 1153.A 1153.A 1178. -30. 1208. 34450 ---- ---- 1127.A 1127.A 1151. -31. 1182. 34500 ---- ---- 1101.A 1101.A 1124. -32. 1156. 34550 ---- ---- 1076.A 1076.A 1098. -32. 1130. 34600 ---- ---- 1051.A 1051.A 1072. -32. 1104. 34650 ---- ---- 1026.A 1026.A 1046. -33. 1079. 34700 ---- ---- 1001.A 1001.A 1021. -33. 1054. 34750 ---- ---- 977.A 977.A 996. -33. 1029. 34800 ---- ---- 954.A 954.A 972. -33. 1005. 2 34850 ---- ---- 930.A 930.A 948. -33. 981. 34900 ---- ---- 907.A 907.A 924. -33. 957. 34950 ---- ---- 885.A 885.A 901. -33. 934. 35000 ---- ---- 862.A 862.A 878. -33. 911. 1 35050 ---- ---- 840.A 840.A 855. -33. 888. 35100 ---- ---- 819.A 819.A 833. -33. 866. 35150 ---- ---- 798.A 798.A 811. -32. 843. 35200 ---- ---- 777.A 777.A 789. -33. 822. 35250 ---- ---- 756.A 756.A 768. -32. 800. 35300 ---- ---- 735.A 735.A 747. -32. 779. 35350 ---- ---- 715.A 715.A 726. -32. 758. 35400 ---- ---- 696.A 696.A 706. -32. 738. 35450 ---- ---- 676.A 676.A 686. -31. 717. 35500 ---- ---- 657.A 657.A 666. -32. 698. 1 35550 ---- ---- 639.A 639.A 647. -31. 678. 35600 ---- ---- 621.A 621.A 628. -31. 659. 35650 ---- ---- 603.A 603.A 610. -30. 640. 35700 ---- ---- 585.A 585.A 591. -30. 621. 35750 ---- ---- 568.A 568.A 573. -30. 603. 35800 ---- ---- 551.A 551.A 556. -29. 585. 35850 ---- ---- 535.A 535.A 539. -29. 568. 35900 ---- ---- 519.A 519.A 522. -29. 551. 35950 ---- ---- 503.A 503.A 506. -28. 534. 36000 ---- ---- 488.A 488.A 490. -28. 518. 36050 ---- ---- 473.A 473.A 474. -28. 502. 36100 ---- ---- 458.A 458.A 458. -28. 486. 36150 ---- ---- 444.A 444.A 443. -27. 470. 36200 ---- ---- 430.A 430.A 429. -26. 455. 36250 ---- ---- 416.A 416.A 414. -27. 441. 36300 ---- ---- 403.A 403.A 400. -26. 426. 36350 ---- ---- 390.A 390.A 387. -25. 412. 36400 ---- ---- 378.A 378.A 373. -26. 399. 36450 ---- ---- 365.A 365.A 360. -25. 385. 36500 ---- ---- 354.A 354.A 348. -24. 372. 36550 ---- ---- 342.A 342.A 336. -24. 360. 36600 ---- ---- 331.A 331.A 324. -23. 347. 36650 ---- ---- 320.A 320.A 312. -23. 335. 36700 ---- ---- 309.A 309.A 301. -23. 324. 36750 ---- ---- 299.A 299.A 290. -22. 312. 36800 ---- ---- 289.A 289.A 279. -22. 301. 36850 ---- ---- 279.A 279.A 269. -22. 291. 36900 ---- ---- 270.A 270.A 258. -22. 280. 36950 ---- ---- 261.A 261.A 249. -21. 270. 37000 ---- ---- 252.A 252.A 239. -21. 260. 37050 ---- ---- 243.A 243.A 230. -21. 251. 37100 ---- ---- 235.A 235.A 221. -21. 242. 37150 ---- ---- 227.A 227.A 213. -20. 233. 37200 ---- ---- 219.A 219.A 204. -20. 224. 37300 ---- ---- 204.A 204.A 189. -19. 208. 37400 ---- ---- 191.A 191.A 174. -19. 193. 37500 ---- ---- ---- ---- 160. -18. 178. 37600 ---- ---- ---- ---- 148. -17. 165. 37700 ---- ---- ---- ---- 136. -17. 153. 37800 ---- ---- ---- ---- 125. -17. 142. 37900 ---- ---- ---- ---- 115. -16. 131. 38000 ---- ---- ---- ---- 106. -15. 121. 38100 ---- ---- ---- ---- 97. -15. 112. 38200 ---- ---- ---- ---- 89. -15. 104. 38300 ---- ---- ---- ---- 82. -15. 97. 38400 ---- ---- ---- ---- 75. -15. 90. 38500 ---- ---- ---- ---- 69. -14. 83. 38600 ---- ---- ---- ---- 63. -14. 77. 38700 ---- ---- ---- ---- 58. -14. 72. 38800 ---- ---- ---- ---- 53. -13. 66. 38900 ---- ---- ---- ---- 49. -13. 62. 39000 ---- ---- ---- ---- 44. -13. 57. 39100 ---- ---- ---- ---- 40. -13. 53. 39200 ---- ---- ---- ---- 37. -12. 49. 39300 ---- ---- ---- ---- 33. -13. 46. 39400 ---- ---- ---- ---- 30. -13. 43. 39500 ---- ---- ---- ---- 28. -12. 40. 39600 ---- ---- ---- ---- 25. -12. 37. 39700 ---- ---- ---- ---- 23. -11. 34. 39800 ---- ---- ---- ---- 20. -12. 32. 39900 ---- ---- ---- ---- 18. -12. 30. 40000 ---- ---- ---- ---- 17. -11. 28. 40100 ---- ---- ---- ---- 15. -11. 26. 40200 ---- ---- ---- ---- 14. -10. 24. 40300 ---- ---- ---- ---- 12. -10. 22. 40400 ---- ---- ---- ---- 11. -10. 21. 40500 ---- ---- ---- ---- 10. -9. 19. 40600 ---- ---- ---- ---- 9. -9. 18. 40700 ---- ---- ---- ---- 8. -9. 17. 40800 ---- ---- ---- ---- 7. -8. 15. 40900 ---- ---- ---- ---- 6. -8. 14. 41000 ---- ---- ---- ---- 6. -7. 13. 41100 ---- ---- ---- ---- 5. -7. 12. 41200 ---- ---- ---- ---- 4. -7. 11. 41300 ---- ---- ---- ---- 4. -7. 11. 41400 ---- ---- ---- ---- 3. -7. 10. 41500 ---- ---- ---- ---- 3. -6. 9. 41600 ---- ---- ---- ---- 3. -5. 8. 41700 ---- ---- ---- ---- 2. -6. 8. 41800 ---- ---- ---- ---- 2. -5. 7. 41900 ---- ---- ---- ---- 2. -5. 7. 42000 ---- ---- ---- ---- 2. -4. 6. 42100 ---- ---- ---- ---- 1. -5. 6. 42200 ---- ---- ---- ---- 1. -4. 5. 42300 ---- ---- ---- ---- 1. -4. 5. 42400 ---- ---- ---- ---- 1. -4. 5. 42500 ---- ---- ---- ---- 1. -3. 4. 42600 ---- ---- ---- ---- 1. -3. 4. 42700 ---- ---- ---- ---- 1. -3. 4. 42800 ---- ---- ---- ---- 1. -2. 3. 42900 ---- ---- ---- ---- 1. -2. 3. 43000 ---- ---- ---- ---- 1. -2. 3. 43100 ---- ---- ---- ---- 1. -2. 3. 43200 ---- ---- ---- ---- 1. -1. 2. 43300 ---- ---- ---- ---- 1. -1. 2. 43400 ---- ---- ---- ---- 1. -1. 2. 43500 ---- ---- ---- ---- 1. -1. 2. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 21185.0 -3. 21188.0 13500 ---- ---- ---- ---- 20685.0 -3. 20688.0 14000 ---- ---- ---- ---- 20185.0 -3. 20188.0 14500 ---- ---- ---- ---- 19685.0 -3. 19688.0 15000 ---- ---- ---- ---- 19185.0 -3. 19188.0 15500 ---- ---- ---- ---- 18685.0 -3. 18688.0 16000 ---- ---- ---- ---- 18185.0 -3. 18188.0 16500 ---- ---- ---- ---- 17685.0 -3. 17688.0 17000 ---- ---- ---- ---- 17185.0 -3. 17188.0 17500 ---- ---- ---- ---- 16685.0 -3. 16688.0 18000 ---- ---- ---- ---- 16185.0 -3. 16188.0 18500 ---- ---- ---- ---- 15685.0 -3. 15688.0 19000 ---- ---- ---- ---- 15185.0 -3. 15188.0 19500 ---- ---- ---- ---- 14686.0 -4. 14690.0 20000 ---- ---- ---- ---- 14188.0 -6. 14194.0 20500 ---- ---- ---- ---- 13693.0 -7. 13700.0 21000 ---- ---- ---- ---- 13199.0 -9. 13208.0 21500 ---- ---- ---- ---- 12708.0 -11. 12719.0 22000 ---- ---- ---- ---- 12219.0 -12. 12231.0 22500 ---- ---- ---- ---- 11732.0 -14. 11746.0 23000 ---- ---- ---- ---- 11248.0 -15. 11263.0 23300 ---- ---- ---- ---- 10958.0 -17. 10975.0 23400 ---- ---- ---- ---- 10861.0 -18. 10879.0 23500 ---- ---- ---- ---- 10765.0 -18. 10783.0 23600 ---- ---- ---- ---- 10669.0 -18. 10687.0 23700 ---- ---- ---- ---- 10573.0 -18. 10591.0 23800 ---- ---- ---- ---- 10477.0 -18. 10495.0 23900 ---- ---- ---- ---- 10381.0 -19. 10400.0 24000 ---- ---- ---- ---- 10285.0 -19. 10304.0 24100 ---- ---- ---- ---- 10189.0 -20. 10209.0 24200 ---- ---- ---- ---- 10094.0 -20. 10114.0 24300 ---- ---- ---- ---- 9998. -21. 10019.0 24400 ---- ---- ---- ---- 9903. -21. 9924. 24500 ---- ---- ---- ---- 9808. -21. 9829. 24600 ---- ---- ---- ---- 9712. -22. 9734. 24700 ---- ---- ---- ---- 9617. -23. 9640. 24800 ---- ---- ---- ---- 9522. -23. 9545. 24900 ---- ---- ---- ---- 9428. -23. 9451. 25000 ---- ---- ---- ---- 9333. -23. 9356. 25100 ---- ---- ---- ---- 9238. -24. 9262. 25200 ---- ---- ---- ---- 9144. -24. 9168. 25300 ---- ---- ---- ---- 9049. -25. 9074. 25400 ---- ---- ---- ---- 8955. -25. 8980. 25500 ---- ---- ---- ---- 8861. -26. 8887. 25600 ---- ---- ---- ---- 8767. -26. 8793. 25700 ---- ---- ---- ---- 8673. -27. 8700. 25800 ---- ---- ---- ---- 8579. -27. 8606. 25900 ---- ---- ---- ---- 8486. -27. 8513. 26000 ---- ---- ---- ---- 8392. -28. 8420. 26100 ---- ---- ---- ---- 8299. -28. 8327. 26200 ---- ---- ---- ---- 8206. -28. 8234. 26300 ---- ---- ---- ---- 8113. -29. 8142. 26400 ---- ---- ---- ---- 8020. -29. 8049. 26500 ---- ---- ---- ---- 7927. -30. 7957. 26600 ---- ---- ---- ---- 7834. -31. 7865. 26700 ---- ---- ---- ---- 7742. -31. 7773. 26800 ---- ---- ---- ---- 7650. -31. 7681. 26900 ---- ---- ---- ---- 7557. -32. 7589. 27000 ---- ---- ---- ---- 7465. -33. 7498. 27100 ---- ---- ---- ---- 7373. -33. 7406. 27200 ---- ---- ---- ---- 7282. -33. 7315. 27300 ---- ---- ---- ---- 7190. -34. 7224. 27400 ---- ---- ---- ---- 7099. -34. 7133. 27500 ---- ---- ---- ---- 7008. -35. 7043. 27600 ---- ---- ---- ---- 6917. -35. 6952. 27700 ---- ---- ---- ---- 6826. -36. 6862. 27800 ---- ---- ---- ---- 6735. -37. 6772. 27900 ---- ---- ---- ---- 6645. -37. 6682. 28000 ---- ---- ---- ---- 6555. -37. 6592. 28100 ---- ---- ---- ---- 6465. -38. 6503. 28200 ---- ---- ---- ---- 6375. -38. 6413. 28300 ---- ---- ---- ---- 6285. -39. 6324. 28400 ---- ---- ---- ---- 6196. -39. 6235. 28500 ---- ---- ---- ---- 6107. -40. 6147. 28600 ---- ---- ---- ---- 6018. -40. 6058. 28700 ---- ---- ---- ---- 5929. -41. 5970. 28800 ---- ---- ---- ---- 5840. -42. 5882. 28900 ---- ---- ---- ---- 5752. -43. 5795. 29000 ---- ---- ---- ---- 5664. -43. 5707. 29100 ---- ---- ---- ---- 5577. -43. 5620. 29200 ---- ---- ---- ---- 5489. -44. 5533. 29300 ---- ---- ---- ---- 5402. -45. 5447. 29400 ---- ---- ---- ---- 5316. -45. 5361. 29500 ---- ---- ---- ---- 5229. -46. 5275. 29600 ---- ---- ---- ---- 5143. -46. 5189. 29700 ---- ---- ---- ---- 5057. -47. 5104. 29800 ---- ---- ---- ---- 4972. -48. 5020. 29900 ---- ---- ---- ---- 4887. -48. 4935. 30000 ---- ---- ---- ---- 4802. -49. 4851. 30100 ---- ---- ---- ---- 4718. -50. 4768. 30200 ---- ---- ---- ---- 4635. -49. 4684. 30300 ---- ---- ---- ---- 4551. -51. 4602. 30400 ---- ---- ---- ---- 4468. -51. 4519. 30500 ---- ---- ---- ---- 4386. -51. 4437. 30600 ---- ---- ---- ---- 4304. -52. 4356. 30700 ---- ---- ---- ---- 4222. -53. 4275. 30800 ---- ---- ---- ---- 4141. -54. 4195. 30900 ---- ---- ---- ---- 4061. -54. 4115. 31000 ---- ---- ---- ---- 3981. -55. 4036. 31100 ---- ---- ---- ---- 3902. -55. 3957. 31200 ---- ---- ---- ---- 3823. -56. 3879. 31300 ---- ---- ---- ---- 3745. -56. 3801. 31400 ---- ---- ---- ---- 3667. -57. 3724. 31500 ---- ---- ---- ---- 3590. -58. 3648. 31600 ---- ---- ---- ---- 3514. -58. 3572. 31700 ---- ---- ---- ---- 3439. -58. 3497. 31800 ---- ---- ---- ---- 3364. -59. 3423. 31900 ---- ---- ---- ---- 3290. -59. 3349. 32000 ---- ---- ---- ---- 3216. -60. 3276. 32100 ---- ---- ---- ---- 3143. -61. 3204. 32200 ---- ---- ---- ---- 3072. -61. 3133. 32300 ---- ---- ---- ---- 3000. -62. 3062. 32400 ---- ---- ---- ---- 2930. -62. 2992. 32500 ---- ---- ---- ---- 2860. -63. 2923. 32600 ---- ---- ---- ---- 2792. -63. 2855. 32700 ---- ---- ---- ---- 2724. -63. 2787. 32800 ---- ---- ---- ---- 2656. -64. 2720. 32900 ---- ---- ---- ---- 2590. -64. 2654. 33000 ---- ---- ---- ---- 2525. -64. 2589. 33100 ---- ---- ---- ---- 2460. -65. 2525. 33200 ---- ---- ---- ---- 2396. -65. 2461. 33300 ---- ---- ---- ---- 2333. -65. 2398. 33400 ---- ---- ---- ---- 2270. -66. 2336. 33500 ---- ---- ---- ---- 2209. -66. 2275. 33600 ---- ---- ---- ---- 2148. -67. 2215. 33700 ---- ---- ---- ---- 2088. -67. 2155. 33800 ---- ---- ---- ---- 2029. -67. 2096. 33900 ---- ---- ---- ---- 1971. -67. 2038. 34000 ---- ---- ---- ---- 1914. -67. 1981. 34100 ---- ---- ---- ---- 1857. -67. 1924. 34200 ---- ---- ---- ---- 1802. -67. 1869. 34300 ---- ---- ---- ---- 1747. -67. 1814. 34400 ---- ---- ---- ---- 1693. -67. 1760. 34500 ---- ---- ---- ---- 1639. -68. 1707. 34600 ---- ---- ---- ---- 1587. -67. 1654. 34700 ---- ---- ---- ---- 1535. -67. 1602. 34800 ---- ---- ---- ---- 1485. -66. 1551. 34900 ---- ---- ---- ---- 1435. -66. 1501. 35000 ---- ---- ---- ---- 1385. -67. 1452. 35100 ---- ---- ---- ---- 1337. -66. 1403. 35200 ---- ---- ---- ---- 1290. -66. 1356. 35300 ---- ---- ---- ---- 1243. -66. 1309. 35400 ---- ---- ---- ---- 1197. -65. 1262. 35500 ---- ---- ---- ---- 1152. -65. 1217. 35600 ---- ---- ---- ---- 1107. -65. 1172. 35700 ---- ---- ---- ---- 1064. -64. 1128. 35800 ---- ---- ---- ---- 1021. -64. 1085. 35900 ---- ---- ---- ---- 980. -63. 1043. 36000 ---- ---- ---- ---- 939. -62. 1001. 36100 ---- ---- ---- ---- 899. -62. 961. 36200 ---- ---- ---- ---- 861. -61. 922. 36300 ---- ---- ---- ---- 823. -61. 884. 36400 ---- ---- ---- ---- 787. -60. 847. 36500 ---- ---- ---- ---- 752. -59. 811. 36600 ---- ---- ---- ---- 718. -59. 777. 36700 ---- ---- ---- ---- 686. -57. 743. 36800 ---- ---- ---- ---- 654. -57. 711. 36900 ---- ---- ---- ---- 623. -56. 679. 37000 ---- ---- ---- ---- 594. -55. 649. 37100 ---- ---- ---- ---- 565. -54. 619. 37200 ---- ---- ---- ---- 538. -53. 591. 37300 ---- ---- ---- ---- 511. -52. 563. 37400 ---- ---- ---- ---- 486. -51. 537. 37500 ---- ---- ---- ---- 462. -49. 511. 37600 ---- ---- ---- ---- 438. -49. 487. 37700 ---- ---- ---- ---- 415. -48. 463. 37800 ---- ---- ---- ---- 394. -46. 440. 37900 ---- ---- ---- ---- 373. -46. 419. 38000 ---- ---- ---- ---- 353. -44. 397. 38100 ---- ---- ---- ---- 334. -43. 377. 38200 ---- ---- ---- ---- 315. -43. 358. 38300 ---- ---- ---- ---- 298. -41. 339. 38400 ---- ---- ---- ---- 281. -40. 321. 38500 ---- ---- ---- ---- 265. -39. 304. 38600 ---- ---- ---- ---- 249. -38. 287. 38700 ---- ---- ---- ---- 235. -36. 271. 38800 ---- ---- ---- ---- 221. -35. 256. 38900 ---- ---- ---- ---- 207. -35. 242. 39000 ---- ---- ---- ---- 195. -33. 228. 39100 ---- ---- ---- ---- 182. -33. 215. 39200 ---- ---- ---- ---- 171. -31. 202. 39300 ---- ---- ---- ---- 160. -30. 190. 39400 ---- ---- ---- ---- 149. -29. 178. 39500 ---- ---- ---- ---- 140. -27. 167. 39600 ---- ---- ---- ---- 130. -27. 157. 39700 ---- ---- ---- ---- 121. -26. 147. 39800 ---- ---- ---- ---- 113. -24. 137. 39900 ---- ---- ---- ---- 105. -23. 128. 40000 ---- ---- ---- ---- 97. -23. 120. 40100 ---- ---- ---- ---- 90. -22. 112. 40200 ---- ---- ---- ---- 84. -20. 104. 40300 ---- ---- ---- ---- 77. -20. 97. 40400 ---- ---- ---- ---- 71. -19. 90. 40500 ---- ---- ---- ---- 66. -18. 84. 40600 ---- ---- ---- ---- 61. -16. 77. 40700 ---- ---- ---- ---- 56. -16. 72. 40800 ---- ---- ---- ---- 51. -15. 66. 40900 ---- ---- ---- ---- 47. -14. 61. 41000 ---- ---- ---- ---- 43. -14. 57. 41100 ---- ---- ---- ---- 39. -13. 52. 41200 ---- ---- ---- ---- 36. -12. 48. 41300 ---- ---- ---- ---- 33. -11. 44. 41400 ---- ---- ---- ---- 30. -10. 40. 41500 ---- ---- ---- ---- 27. -10. 37. 41600 ---- ---- ---- ---- 25. -9. 34. 41700 ---- ---- ---- ---- 22. -9. 31. 41800 ---- ---- ---- ---- 20. -8. 28. 41900 ---- ---- ---- ---- 18. -8. 26. 42000 ---- ---- ---- ---- 16. -7. 23. 42100 ---- ---- ---- ---- 15. -6. 21. 42200 ---- ---- ---- ---- 13. -6. 19. 42300 ---- ---- ---- ---- 12. -5. 17. 42500 ---- ---- ---- ---- 9. -5. 14. 43000 ---- ---- ---- ---- 5. -3. 8. 43500 ---- ---- ---- ---- 3. -2. 5. 44000 ---- ---- ---- ---- 1. -1. 2. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 20772.0 -2. 20774.0 14000 ---- ---- ---- ---- 20272.0 -2. 20274.0 14500 ---- ---- ---- ---- 19772.0 -2. 19774.0 15000 ---- ---- ---- ---- 19272.0 -2. 19274.0 15500 ---- ---- ---- ---- 18772.0 -2. 18774.0 16000 ---- ---- ---- ---- 18272.0 -2. 18274.0 16500 ---- ---- ---- ---- 17772.0 -2. 17774.0 17000 ---- ---- ---- ---- 17272.0 -2. 17274.0 17500 ---- ---- ---- ---- 16773.0 -3. 16776.0 18000 ---- ---- ---- ---- 16277.0 -2. 16279.0 18500 ---- ---- ---- ---- 15782.0 -3. 15785.0 19000 ---- ---- ---- ---- 15290.0 -3. 15293.0 19500 ---- ---- ---- ---- 14799.0 -3. 14802.0 20000 ---- ---- ---- ---- 14311.0 -3. 14314.0 20500 ---- ---- ---- ---- 13824.0 -3. 13827.0 21000 ---- ---- ---- ---- 13339.0 -3. 13342.0 21500 ---- ---- ---- ---- 12856.0 -3. 12859.0 22000 ---- ---- ---- ---- 12375.0 -3. 12378.0 22500 ---- ---- ---- ---- 11896.0 -3. 11899.0 23000 ---- ---- ---- ---- 11419.0 -4. 11423.0 23400 ---- ---- ---- ---- 11040.0 -3. 11043.0 23500 ---- ---- ---- ---- 10945.0 -4. 10949.0 23600 ---- ---- ---- ---- 10850.0 -4. 10854.0 23700 ---- ---- ---- ---- 10756.0 -4. 10760.0 23800 ---- ---- ---- ---- 10662.0 -4. 10666.0 23900 ---- ---- ---- ---- 10568.0 -4. 10572.0 24000 ---- ---- ---- ---- 10474.0 -4. 10478.0 24100 ---- ---- ---- ---- 10380.0 -4. 10384.0 24200 ---- ---- ---- ---- 10286.0 -4. 10290.0 24300 ---- ---- ---- ---- 10192.0 -5. 10197.0 24400 ---- ---- ---- ---- 10099.0 -4. 10103.0 24500 ---- ---- ---- ---- 10006.0 -4. 10010.0 24600 ---- ---- ---- ---- 9912. -5. 9917. 24700 ---- ---- ---- ---- 9819. -5. 9824. 24800 ---- ---- ---- ---- 9727. -4. 9731. 24900 ---- ---- ---- ---- 9634. -4. 9638. 25000 ---- ---- ---- ---- 9541. -4. 9545. 25100 ---- ---- ---- ---- 9449. -4. 9453. 25200 ---- ---- ---- ---- 9357. -4. 9361. 25300 ---- ---- ---- ---- 9264. -5. 9269. 25400 ---- ---- ---- ---- 9173. -4. 9177. 25500 ---- ---- ---- ---- 9081. -4. 9085. 25600 ---- ---- ---- ---- 8989. -5. 8994. 25700 ---- ---- ---- ---- 8898. -4. 8902. 25800 ---- ---- ---- ---- 8807. -4. 8811. 25900 ---- ---- ---- ---- 8716. -4. 8720. 26000 ---- ---- ---- ---- 8625. -4. 8629. 26100 ---- ---- ---- ---- 8534. -5. 8539. 26200 ---- ---- ---- ---- 8444. -5. 8449. 26300 ---- ---- ---- ---- 8354. -5. 8359. 26400 ---- ---- ---- ---- 8264. -5. 8269. 26500 ---- ---- ---- ---- 8174. -5. 8179. 26600 ---- ---- ---- ---- 8085. -5. 8090. 26700 ---- ---- ---- ---- 7996. -4. 8000. 26800 ---- ---- ---- ---- 7907. -5. 7912. 26900 ---- ---- ---- ---- 7818. -5. 7823. 27000 ---- ---- ---- ---- 7730. -5. 7735. 27100 ---- ---- ---- ---- 7642. -4. 7646. 27200 ---- ---- ---- ---- 7554. -5. 7559. 27300 ---- ---- ---- ---- 7466. -5. 7471. 27400 ---- ---- ---- ---- 7379. -5. 7384. 27500 ---- ---- ---- ---- 7292. -5. 7297. 27600 ---- ---- ---- ---- 7205. -5. 7210. 27700 ---- ---- ---- ---- 7119. -5. 7124. 27800 ---- ---- ---- ---- 7033. -5. 7038. 27900 ---- ---- ---- ---- 6947. -5. 6952. 28000 ---- ---- ---- ---- 6862. -5. 6867. 28100 ---- ---- ---- ---- 6777. -5. 6782. 28200 ---- ---- ---- ---- 6692. -5. 6697. 28300 ---- ---- ---- ---- 6607. -5. 6612. 28400 ---- ---- ---- ---- 6523. -5. 6528. 28500 ---- ---- ---- ---- 6439. -5. 6444. 28600 ---- ---- ---- ---- 6356. -5. 6361. 28700 ---- ---- ---- ---- 6272. -6. 6278. 28800 ---- ---- ---- ---- 6190. -5. 6195. 28900 ---- ---- ---- ---- 6107. -5. 6112. 29000 ---- ---- ---- ---- 6024. -6. 6030. 29100 ---- ---- ---- ---- 5942. -5. 5947. 29200 ---- ---- ---- ---- 5860. -6. 5866. 29300 ---- ---- ---- ---- 5779. -5. 5784. 29400 ---- ---- ---- ---- 5698. -5. 5703. 29500 ---- ---- ---- ---- 5617. -5. 5622. 29600 ---- ---- ---- ---- 5536. -5. 5541. 29700 ---- ---- ---- ---- 5456. -5. 5461. 29800 ---- ---- ---- ---- 5375. -6. 5381. 29900 ---- ---- ---- ---- 5295. -6. 5301. 30000 ---- ---- ---- ---- 5216. -5. 5221. 30100 ---- ---- ---- ---- 5136. -5. 5141. 30200 ---- ---- ---- ---- 5057. -5. 5062. 30300 ---- ---- ---- ---- 4978. -5. 4983. 30400 ---- ---- ---- ---- 4899. -6. 4905. 30500 ---- ---- ---- ---- 4821. -5. 4826. 30600 ---- ---- ---- ---- 4743. -5. 4748. 30700 ---- ---- ---- ---- 4665. -5. 4670. 30800 ---- ---- ---- ---- 4587. -6. 4593. 30900 ---- ---- ---- ---- 4510. -5. 4515. 31000 ---- ---- ---- ---- 4433. -5. 4438. 31100 ---- ---- ---- ---- 4356. -6. 4362. 31200 ---- ---- ---- ---- 4280. -5. 4285. 31300 ---- ---- ---- ---- 4204. -5. 4209. 31400 ---- ---- ---- ---- 4128. -6. 4134. 31500 ---- ---- ---- ---- 4053. -5. 4058. 31600 ---- ---- ---- ---- 3978. -5. 3983. 31700 ---- ---- ---- ---- 3903. -6. 3909. 31800 ---- ---- ---- ---- 3829. -5. 3834. 31900 ---- ---- ---- ---- 3755. -5. 3760. 32000 ---- ---- ---- ---- 3682. -5. 3687. 32100 ---- ---- ---- ---- 3609. -5. 3614. 32200 ---- ---- ---- ---- 3536. -5. 3541. 32300 ---- ---- ---- ---- 3464. -5. 3469. 32400 ---- ---- ---- ---- 3392. -5. 3397. 32500 ---- ---- ---- ---- 3321. -5. 3326. 32600 ---- ---- ---- ---- 3250. -5. 3255. 32700 ---- ---- ---- ---- 3179. -6. 3185. 32800 ---- ---- ---- ---- 3109. -6. 3115. 32900 ---- ---- ---- ---- 3040. -5. 3045. 33000 ---- ---- ---- ---- 2971. -5. 2976. 33100 ---- ---- ---- ---- 2903. -5. 2908. 33200 ---- ---- ---- ---- 2835. -5. 2840. 33300 ---- ---- ---- ---- 2768. -5. 2773. 33400 ---- ---- ---- ---- 2701. -5. 2706. 33500 ---- ---- ---- ---- 2635. -5. 2640. 33600 ---- ---- ---- ---- 2570. -4. 2574. 33700 ---- ---- ---- ---- 2505. -5. 2510. 33800 ---- ---- ---- ---- 2440. -5. 2445. 33900 ---- ---- ---- ---- 2377. -5. 2382. 34000 ---- ---- ---- ---- 2314. -5. 2319. 34100 ---- ---- ---- ---- 2252. -4. 2256. 34200 ---- ---- ---- ---- 2190. -5. 2195. 34300 ---- ---- ---- ---- 2129. -5. 2134. 34400 ---- ---- ---- ---- 2069. -5. 2074. 34500 ---- ---- ---- ---- 2010. -4. 2014. 34600 ---- ---- ---- ---- 1951. -5. 1956. 34700 ---- ---- ---- ---- 1893. -5. 1898. 34800 ---- ---- ---- ---- 1836. -5. 1841. 34900 ---- ---- ---- ---- 1780. -4. 1784. 35000 ---- ---- ---- ---- 1725. -4. 1729. 35100 ---- ---- ---- ---- 1670. -4. 1674. 35200 ---- ---- ---- ---- 1616. -5. 1621. 35300 ---- ---- ---- ---- 1563. -5. 1568. 35400 ---- ---- ---- ---- 1511. -5. 1516. 35500 ---- ---- ---- ---- 1460. -4. 1464. 35600 ---- ---- ---- ---- 1410. -4. 1414. 35700 ---- ---- ---- ---- 1361. -4. 1365. 35800 ---- ---- ---- ---- 1312. -4. 1316. 35900 ---- ---- ---- ---- 1265. -4. 1269. 36000 ---- ---- ---- ---- 1219. -3. 1222. 36100 ---- ---- ---- ---- 1173. -4. 1177. 36200 ---- ---- ---- ---- 1129. -3. 1132. 36300 ---- ---- ---- ---- 1085. -4. 1089. 36400 ---- ---- ---- ---- 1042. -4. 1046. 36500 ---- ---- ---- ---- 1001. -3. 1004. 36600 ---- ---- ---- ---- 960. -3. 963. 36700 ---- ---- ---- ---- 920. -3. 923. 36800 ---- ---- ---- ---- 881. -3. 884. 36900 ---- ---- ---- ---- 843. -3. 846. 37000 ---- ---- ---- ---- 806. -3. 809. 37100 ---- ---- ---- ---- 770. -3. 773. 37200 ---- ---- ---- ---- 735. -3. 738. 37300 ---- ---- ---- ---- 700. -3. 703. 37400 ---- ---- ---- ---- 667. -3. 670. 37500 ---- ---- ---- ---- 634. -3. 637. 37600 ---- ---- ---- ---- 603. -2. 605. 37700 ---- ---- ---- ---- 572. -3. 575. 37800 ---- ---- ---- ---- 542. -3. 545. 37900 ---- ---- ---- ---- 513. -3. 516. 38000 ---- ---- ---- ---- 486. -2. 488. 38100 ---- ---- ---- ---- 459. -2. 461. 38200 ---- ---- ---- ---- 433. -2. 435. 38300 ---- ---- ---- ---- 408. -2. 410. 38400 ---- ---- ---- ---- 383. -2. 385. 38500 ---- ---- ---- ---- 360. -2. 362. 38600 ---- ---- ---- ---- 338. -2. 340. 38700 ---- ---- ---- ---- 316. -2. 318. 38800 ---- ---- ---- ---- 296. -1. 297. 38900 ---- ---- ---- ---- 276. -2. 278. 39000 ---- ---- ---- ---- 257. -2. 259. 39100 ---- ---- ---- ---- 239. -2. 241. 39200 ---- ---- ---- ---- 222. -1. 223. 39300 ---- ---- ---- ---- 205. -2. 207. 39400 ---- ---- ---- ---- 190. -1. 191. 39500 ---- ---- ---- ---- 175. -2. 177. 39600 ---- ---- ---- ---- 161. -2. 163. 39700 ---- ---- ---- ---- 148. -1. 149. 39800 ---- ---- ---- ---- 136. -1. 137. 39900 ---- ---- ---- ---- 124. -1. 125. 40000 ---- ---- ---- ---- 113. -1. 114. 40100 ---- ---- ---- ---- 103. -1. 104. 40200 ---- ---- ---- ---- 93. -1. 94. 40300 ---- ---- ---- ---- 85. UNCH 85. 40400 ---- ---- ---- ---- 76. -1. 77. 40500 ---- ---- ---- ---- 69. UNCH 69. 41000 ---- ---- ---- ---- 38. -1. 39. 41500 ---- ---- ---- ---- 19. -1. 20. 42000 ---- ---- ---- ---- 9. UNCH 9. 42500 ---- ---- ---- ---- 3. UNCH 3. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 116 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 2. +1. 1. 10 20500 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 3. +2. 1. 21500 ---- ---- ---- ---- 3. +2. 1. 2 22000 ---- ---- ---- ---- 3. +2. 1. 22500 ---- ---- ---- ---- 4. +3. 1. 3 23000 ---- ---- ---- ---- 4. +3. 1. 23100 ---- ---- ---- ---- 4. +2. 2. 23200 ---- ---- ---- ---- 5. +3. 2. 23300 ---- ---- ---- ---- 5. +3. 2. 23400 ---- ---- ---- ---- 5. +3. 2. 23500 ---- ---- ---- ---- 5. +3. 2. 23600 ---- ---- ---- ---- 5. +3. 2. 23700 ---- ---- ---- ---- 5. +3. 2. 23800 ---- ---- ---- ---- 5. +3. 2. 23900 ---- ---- ---- ---- 5. +3. 2. 24000 ---- ---- ---- ---- 6. +4. 2. 1 24100 ---- ---- ---- ---- 6. +4. 2. 24200 ---- ---- ---- ---- 6. +3. 3. 24300 ---- ---- ---- ---- 6. +3. 3. 24400 ---- ---- ---- ---- 6. +3. 3. 24500 ---- ---- ---- ---- 6. +3. 3. 24600 ---- ---- ---- ---- 7. +4. 3. 1 24700 ---- ---- ---- ---- 7. +4. 3. 24800 ---- ---- ---- ---- 7. +4. 3. 24900 ---- ---- ---- ---- 7. +4. 3. 25000 ---- ---- ---- ---- 7. +3. 4. 1 25100 ---- ---- ---- ---- 7. +3. 4. 25200 ---- ---- ---- ---- 8. +4. 4. 25300 ---- ---- ---- ---- 8. +4. 4. 25400 ---- ---- ---- ---- 8. +4. 4. 25500 ---- ---- ---- ---- 8. +3. 5. 1 25600 ---- ---- ---- ---- 8. +3. 5. 5 25700 ---- ---- ---- ---- 9. +4. 5. 25800 ---- ---- ---- ---- 9. +4. 5. 25900 ---- ---- ---- ---- 9. +4. 5. 26000 ---- ---- ---- ---- 9. +3. 6. 26100 ---- ---- ---- ---- 10. +4. 6. 1 26200 ---- ---- ---- ---- 10. +4. 6. 26300 ---- ---- ---- ---- 10. +4. 6. 26400 ---- ---- ---- ---- 10. +3. 7. 26450 ---- ---- ---- ---- 10. +3. 7. 26500 ---- ---- ---- ---- 11. +4. 7. 26550 ---- ---- ---- ---- 11. +4. 7. 26600 ---- ---- ---- ---- 11. +4. 7. 26650 ---- ---- ---- ---- 11. +3. 8. 26700 ---- ---- ---- ---- 11. +3. 8. 26750 ---- ---- ---- ---- 11. +3. 8. 26800 ---- ---- ---- ---- 11. +3. 8. 26850 ---- ---- ---- ---- 12. +4. 8. 26900 ---- ---- ---- ---- 12. +4. 8. 26950 ---- ---- ---- ---- 12. +3. 9. 27000 ---- 12.B ---- 12.B 12. +3. 9. 11 27050 ---- ---- ---- ---- 12. +3. 9. 27100 ---- ---- ---- ---- 12. +3. 9. 27150 ---- ---- ---- ---- 12. +2. 10. 27200 ---- ---- ---- ---- 13. +3. 10. 27250 ---- ---- ---- ---- 13. +3. 10. 27300 ---- ---- ---- ---- 13. +3. 10. 27350 ---- ---- ---- ---- 13. +3. 10. 27400 ---- ---- ---- ---- 13. +2. 11. 27450 ---- ---- ---- ---- 14. +3. 11. 27500 ---- ---- ---- ---- 14. +3. 11. 27550 ---- ---- ---- ---- 14. +3. 11. 27600 ---- ---- ---- ---- 14. +2. 12. 27650 ---- ---- ---- ---- 14. +2. 12. 27700 ---- ---- ---- ---- 14. +2. 12. 27750 ---- ---- ---- ---- 15. +2. 13. 27800 ---- ---- ---- ---- 15. +2. 13. 27850 ---- ---- ---- ---- 15. +2. 13. 27900 ---- ---- ---- ---- 15. +2. 13. 27950 ---- ---- ---- ---- 16. +2. 14. 28000 ---- ---- ---- ---- 16. +2. 14. 7 28050 ---- ---- ---- ---- 16. +2. 14. 28100 ---- ---- ---- ---- 16. +1. 15. 28150 ---- ---- ---- ---- 16. +1. 15. 28200 ---- ---- ---- ---- 17. +1. 16. 28250 ---- ---- ---- ---- 17. +1. 16. 28300 ---- ---- ---- ---- 17. +1. 16. 28350 ---- ---- ---- ---- 17. UNCH 17. 28400 ---- ---- ---- ---- 18. +1. 17. 28450 ---- ---- ---- ---- 18. UNCH 18. 28500 ---- ---- ---- ---- 18. UNCH 18. 1 28550 ---- ---- ---- ---- 19. +1. 18. 28600 ---- ---- ---- ---- 19. UNCH 19. 28650 ---- ---- ---- ---- 19. UNCH 19. 28700 ---- ---- ---- ---- 20. UNCH 20. 28750 ---- ---- ---- ---- 20. UNCH 20. 28800 ---- ---- ---- ---- 20. -1. 21. 28850 ---- ---- ---- ---- 21. UNCH 21. 28900 ---- ---- ---- ---- 21. -1. 22. 28950 ---- ---- ---- ---- 21. -2. 23. 29000 ---- ---- ---- ---- 22. -1. 23. 2 29050 ---- ---- ---- ---- 22. -2. 24. 29100 ---- ---- ---- ---- 22. -2. 24. 29150 ---- ---- ---- ---- 23. -2. 25. 29200 ---- ---- ---- ---- 23. -3. 26. 29250 ---- ---- ---- ---- 24. -2. 26. 29300 ---- ---- ---- ---- 24. -3. 27. 29350 ---- ---- ---- ---- 25. -3. 28. 29400 ---- ---- ---- ---- 25. -3. 28. 29450 ---- ---- ---- ---- 26. -3. 29. 29500 ---- ---- ---- ---- 26. -4. 30. 29550 ---- ---- ---- ---- 27. -4. 31. 29600 ---- ---- ---- ---- 27. -4. 31. 4 29650 ---- ---- ---- ---- 28. -4. 32. 3 29700 ---- ---- ---- ---- 29. -4. 33. 2 29750 ---- ---- ---- ---- 29. -5. 34. 29800 ---- ---- ---- ---- 30. -5. 35. 29850 ---- ---- ---- ---- 31. -5. 36. 29900 ---- ---- ---- ---- 31. -6. 37. 29950 ---- ---- ---- ---- 32. -6. 38. 30000 ---- ---- ---- ---- 33. -6. 39. 15 30050 ---- ---- ---- ---- 34. -6. 40. 30100 ---- ---- ---- ---- 34. -7. 41. 2 30150 ---- ---- ---- ---- 35. -7. 42. 30200 ---- ---- ---- ---- 36. -8. 44. 1 30250 ---- ---- ---- ---- 37. -8. 45. 30300 ---- ---- ---- ---- 38. -8. 46. 1 30350 ---- ---- ---- ---- 39. -9. 48. 1 30400 ---- ---- ---- ---- 40. -9. 49. 1 30450 ---- ---- ---- ---- 41. -9. 50. 30500 ---- ---- ---- ---- 42. -10. 52. 51 30550 ---- ---- ---- ---- 43. -11. 54. 30600 ---- ---- ---- ---- 45. -10. 55. 30650 ---- ---- ---- ---- 46. -11. 57. 1 30700 ---- ---- ---- ---- 47. -12. 59. 30750 ---- ---- ---- ---- 49. -11. 60. 30800 ---- ---- ---- ---- 50. -12. 62. 1 30850 ---- ---- ---- ---- 52. -12. 64. 30900 ---- ---- ---- ---- 53. -13. 66. 30950 ---- ---- ---- ---- 55. -13. 68. 31000 ---- ---- ---- ---- 57. -13. 70. 16 31050 ---- ---- ---- ---- 59. -14. 73. 31100 ---- ---- ---- ---- 60. -15. 75. 31150 ---- ---- ---- ---- 62. -15. 77. 31200 ---- ---- ---- ---- 64. -16. 80. 31250 ---- ---- ---- ---- 67. -16. 83. 31300 ---- ---- ---- ---- 69. -16. 85. 4 4 31350 ---- ---- ---- ---- 71. -17. 88. 31400 ---- ---- ---- ---- 74. -17. 91. 31450 ---- ---- ---- ---- 76. -18. 94. 31500 ---- ---- ---- ---- 79. -18. 97. 1 31550 ---- ---- ---- ---- 82. -18. 100. 31600 ---- ---- ---- ---- 85. -19. 104. 31650 ---- ---- ---- ---- 88. -19. 107. 1 31700 ---- ---- 110.A 110.A 91. -20. 111. 31750 ---- ---- 113.A 113.A 95. -20. 115. 31800 ---- ---- 117.A 117.A 98. -21. 119. 4 4 31850 ---- ---- 120.A 120.A 102. -21. 123. 31900 ---- ---- 124.A 124.A 106. -22. 128. 31950 ---- ---- 128.A 128.A 110. -22. 132. 32000 ---- ---- 132.A 132.A 114. -23. 137. 22 32050 ---- ---- 137.A 137.A 119. -23. 142. 32100 ---- ---- 141.A 141.A 124. -23. 147. 32150 ---- ---- 146.A 146.A 129. -23. 152. 32200 ---- ---- 151.A 151.A 134. -24. 158. 2 2 32250 ---- ---- 156.A 156.A 139. -25. 164. 32300 ---- ---- 162.A 162.A 145. -25. 170. 3 32350 ---- ---- 168.A 168.A 151. -25. 176. 32400 ---- ---- 174.A 174.A 157. -26. 183. 32450 ---- ---- 180.A 180.A 163. -27. 190. 32500 ---- ---- 187.A 187.A 170. -27. 197. 1 2 32550 ---- ---- 194.A 194.A 177. -28. 205. 32600 ---- ---- 202.A 202.A 184. -28. 212. 1 32650 ---- ---- 209.A 209.A 192. -29. 221. 32700 ---- ---- 217.A 217.A 200. -29. 229. 32750 ---- 239.B 226.A 239.B 208. -30. 238. 32800 ---- 249.B 234.A 249.B 217. -31. 248. 1 32850 ---- 260.B 243.A 260.B 226. -32. 258. 1 32900 ---- 271.B 253.A 271.B 235. -33. 268. 1 32950 ---- 282.B 262.A 282.B 245. -34. 279. 1 33000 ---- 293.B 271.A 293.B 255. -35. 290. 1 45 33050 ---- 307.B 283.A 307.B 266. -35. 301. 33100 ---- 319.B 294.A 319.B 277. -36. 313. 33150 ---- 333.B 305.A 333.B 288. -38. 326. 20 33200 ---- 346.B 317.A 346.B 300. -39. 339. 33250 ---- 361.B 330.A 361.B 313. -39. 352. 33300 ---- 376.B 342.A 376.B 326. -40. 366. 33350 ---- 391.B 356.A 391.B 340. -41. 381. 33400 410. 410. 369.A 369.A 354. -42. 1 396. 1 33450 ---- 423.B 384.A 423.B 368. -43. 411. 1 1 33500 ---- 443.B 401.A 443.B 383. -45. 428. 5 6 33550 ---- 458.B 414.A 458.B 399. -45. 444. 33600 ---- 476.B 429.A 476.B 415. -46. 461. 33650 ---- 495.B 446.A 495.B 432. -47. 479. 33700 ---- 514.B 462.A 514.B 449. -48. 497. 33750 ---- 535.B 480.A 535.B 467. -48. 515. 33800 ---- 556.B 498.A 556.B 485. -50. 535. 33850 ---- 577.B 517.A 577.B 504. -51. 555. 33900 ---- 600.B 537.A 600.B 524. -51. 575. 33950 ---- 623.B 557.A 623.B 545. -51. 596. 34000 ---- 648.B 580.A 648.B 567. -51. 618. 1 34050 ---- 671.B 600.A 671.B 589. -52. 641. 34100 ---- 696.B 622.A 696.B 612. -53. 665. 34150 ---- 722.B 646.A 722.B 636. -53. 689. 34200 ---- 748.B 670.A 748.B 661. -54. 715. 34250 ---- 776.B 694.A 776.B 687. -54. 741. 34300 ---- 804.B 720.A 804.B 714. -53. 767. 34350 ---- 833.B 746.A 833.B 741. -54. 795. 34400 ---- 863.B 774.A 863.B 769. -54. 823. 34450 ---- 893.B 802.A 893.B 798. -54. 852. 34500 ---- 925.B 831.A 925.B 828. -53. 881. 34550 ---- 957.B 861.A 957.B 859. -52. 911. 34600 ---- 982.B 891.A 982.B 891. -51. 942. 34650 ---- 979.B 923.A 979.B 923. -51. 974. 34700 ---- ---- 955.A 955.A 956. -50. 1006. 34750 ---- ---- ---- ---- 990. -49. 1039. 34800 ---- ---- ---- ---- 1024. -48. 1072. 34850 ---- ---- ---- ---- 1060. -46. 1106. 34900 ---- ---- ---- ---- 1096. -46. 1142. 34950 ---- ---- ---- ---- 1133. -44. 1177. 35000 ---- ---- ---- ---- 1170. -44. 1214. 35050 ---- ---- ---- ---- 1208. -43. 1251. 35100 ---- ---- ---- ---- 1247. -42. 1289. 35150 ---- ---- ---- ---- 1287. -41. 1328. 35200 ---- ---- ---- ---- 1327. -40. 1367. 35250 ---- ---- ---- ---- 1368. -40. 1408. 35300 ---- ---- ---- ---- 1410. -39. 1449. 35350 ---- ---- ---- ---- 1452. -38. 1490. 35400 ---- ---- ---- ---- 1495. -37. 1532. 35450 ---- ---- ---- ---- 1538. -37. 1575. 35500 ---- ---- ---- ---- 1582. -36. 1618. 35550 ---- ---- ---- ---- 1626. -36. 1662. 35600 ---- ---- ---- ---- 1671. -35. 1706. 35650 ---- ---- ---- ---- 1716. -35. 1751. 35700 ---- ---- ---- ---- 1761. -35. 1796. 35750 ---- ---- ---- ---- 1807. -34. 1841. 35800 ---- ---- ---- ---- 1853. -34. 1887. 35850 ---- ---- ---- ---- 1899. -34. 1933. 35900 ---- ---- ---- ---- 1946. -33. 1979. 35950 ---- ---- ---- ---- 1993. -33. 2026. 36000 ---- ---- ---- ---- 2040. -33. 2073. 36050 ---- ---- ---- ---- 2088. -32. 2120. 36100 ---- ---- ---- ---- 2135. -32. 2167. 36150 ---- ---- ---- ---- 2183. -32. 2215. 36200 ---- ---- ---- ---- 2231. -31. 2262. 36250 ---- ---- ---- ---- 2280. -30. 2310. 36300 ---- ---- ---- ---- 2328. -30. 2358. 36350 ---- ---- ---- ---- 2377. -29. 2406. 36400 ---- ---- ---- ---- 2426. -29. 2455. 36450 ---- ---- ---- ---- 2475. -28. 2503. 36500 ---- ---- ---- ---- 2524. -27. 2551. 36550 ---- ---- ---- ---- 2573. -27. 2600. 36600 ---- ---- ---- ---- 2622. -27. 2649. 36650 ---- ---- ---- ---- 2671. -26. 2697. 36700 ---- ---- ---- ---- 2721. -25. 2746. 36750 ---- ---- ---- ---- 2770. -25. 2795. 36800 ---- ---- ---- ---- 2820. -24. 2844. 36850 ---- ---- ---- ---- 2870. -24. 2894. 36900 ---- ---- ---- ---- 2919. -24. 2943. 36950 ---- ---- ---- ---- 2969. -23. 2992. 37000 ---- ---- ---- ---- 3019. -22. 3041. 37050 ---- ---- ---- ---- 3069. -22. 3091. 37100 ---- ---- ---- ---- 3119. -21. 3140. 37150 ---- ---- ---- ---- 3169. -21. 3190. 37200 ---- ---- ---- ---- 3219. -20. 3239. 37250 ---- ---- ---- ---- 3269. -20. 3289. 37300 ---- ---- ---- ---- 3319. -20. 3339. 37350 ---- ---- ---- ---- 3369. -19. 3388. 37400 ---- ---- ---- ---- 3419. -19. 3438. 37450 ---- ---- ---- ---- 3469. -19. 3488. 37500 ---- ---- ---- ---- 3519. -19. 3538. 37550 ---- ---- ---- ---- 3569. -18. 3587. 37600 ---- ---- ---- ---- 3619. -18. 3637. 37650 ---- ---- ---- ---- 3669. -18. 3687. 37700 ---- ---- ---- ---- 3719. -18. 3737. 37750 ---- ---- ---- ---- 3769. -18. 3787. 37800 ---- ---- ---- ---- 3819. -18. 3837. 37850 ---- ---- ---- ---- 3869. -18. 3887. 37900 ---- ---- ---- ---- 3919. -18. 3937. 37950 ---- ---- ---- ---- 3969. -18. 3987. 38000 ---- ---- ---- ---- 4019. -18. 4037. 38050 ---- ---- ---- ---- 4069. -18. 4087. 38100 ---- ---- ---- ---- 4119. -18. 4137. 38150 ---- ---- ---- ---- 4169. -18. 4187. 38200 ---- ---- ---- ---- 4219. -18. 4237. 38250 ---- ---- ---- ---- 4269. -18. 4287. 38300 ---- ---- ---- ---- 4319. -18. 4337. 38350 ---- ---- ---- ---- 4369. -18. 4387. 38400 ---- ---- ---- ---- 4419. -18. 4437. 38450 ---- ---- ---- ---- 4469. -18. 4487. 38500 ---- ---- ---- ---- 4519. -18. 4537. 38550 ---- ---- ---- ---- 4569. -18. 4587. 38600 ---- ---- ---- ---- 4619. -18. 4637. 38700 ---- ---- ---- ---- 4719. -18. 4737. 38800 ---- ---- ---- ---- 4819. -18. 4837. 38900 ---- ---- ---- ---- 4919. -18. 4937. 39000 ---- ---- ---- ---- 5019. -18. 5037. 39100 ---- ---- ---- ---- 5119. -18. 5137. 39200 ---- ---- ---- ---- 5219. -18. 5237. 39300 ---- ---- ---- ---- 5319. -18. 5337. 39400 ---- ---- ---- ---- 5419. -18. 5437. 39500 ---- ---- ---- ---- 5519. -18. 5537. 39600 ---- ---- ---- ---- 5619. -18. 5637. 39700 ---- ---- ---- ---- 5719. -18. 5737. 39800 ---- ---- ---- ---- 5819. -18. 5837. 39900 ---- ---- ---- ---- 5919. -18. 5937. 40000 ---- ---- ---- ---- 6019. -18. 6037. 40100 ---- ---- ---- ---- 6119. -18. 6137. 40200 ---- ---- ---- ---- 6219. -18. 6237. 40300 ---- ---- ---- ---- 6319. -18. 6337. 40400 ---- ---- ---- ---- 6419. -18. 6437. 40500 ---- ---- ---- ---- 6519. -18. 6537. 40600 ---- ---- ---- ---- 6619. -18. 6637. 40700 ---- ---- ---- ---- 6719. -18. 6737. 40800 ---- ---- ---- ---- 6819. -18. 6837. 40900 ---- ---- ---- ---- 6919. -18. 6937. 41000 ---- ---- ---- ---- 7019. -18. 7037. 41100 ---- ---- ---- ---- 7119. -18. 7137. 41200 ---- ---- ---- ---- 7219. -18. 7237. 41300 ---- ---- ---- ---- 7319. -18. 7337. 41400 ---- ---- ---- ---- 7419. -18. 7437. 41500 ---- ---- ---- ---- 7519. -18. 7537. 41600 ---- ---- ---- ---- 7619. -18. 7637. 41700 ---- ---- ---- ---- 7719. -18. 7737. 41800 ---- ---- ---- ---- 7819. -18. 7837. 41900 ---- ---- ---- ---- 7919. -18. 7937. 42000 ---- ---- ---- ---- 8019. -18. 8037. 42100 ---- ---- ---- ---- 8119. -18. 8137. 42200 ---- ---- ---- ---- 8219. -18. 8237. 42300 ---- ---- ---- ---- 8319. -18. 8337. 42400 ---- ---- ---- ---- 8419. -18. 8437. 42500 ---- ---- ---- ---- 8519. -18. 8537. 42600 ---- ---- ---- ---- 8619. -18. 8637. 42700 ---- ---- ---- ---- 8719. -18. 8737. 42800 ---- ---- ---- ---- 8819. -18. 8837. 42900 ---- ---- ---- ---- 8919. -18. 8937. 43000 ---- ---- ---- ---- 9019. -18. 9037. 43100 ---- ---- ---- ---- 9119. -18. 9137. 43200 ---- ---- ---- ---- 9219. -18. 9237. 43300 ---- ---- ---- ---- 9319. -18. 9337. 43400 ---- ---- ---- ---- 9419. -18. 9437. 43500 ---- ---- ---- ---- 9519. -18. 9537. 43600 ---- ---- ---- ---- 9619. -18. 9637. 44000 ---- ---- ---- ---- 10019.0 -18. 10037.0 44500 ---- ---- ---- ---- 10519.0 -18. 10537.0 45000 ---- ---- ---- ---- 11019.0 -18. 11037.0 45500 ---- ---- ---- ---- 11519.0 -18. 11537.0 46000 ---- ---- ---- ---- 12019.0 -18. 12037.0 46500 ---- ---- ---- ---- 12519.0 -18. 12537.0 47000 ---- ---- ---- ---- 13019.0 -18. 13037.0 47500 ---- ---- ---- ---- 13519.0 -18. 13537.0 48000 ---- ---- ---- ---- 14019.0 -18. 14037.0 48500 ---- ---- ---- ---- 14519.0 -18. 14537.0 49000 ---- ---- ---- ---- 15019.0 -18. 15037.0 49500 ---- ---- ---- ---- 15519.0 -18. 15537.0 50000 ---- ---- ---- ---- 16019.0 -18. 16037.0 50500 ---- ---- ---- ---- 16519.0 -18. 16537.0 51000 ---- ---- ---- ---- 17019.0 -18. 17037.0 51500 ---- ---- ---- ---- 17519.0 -18. 17537.0 52000 ---- ---- ---- ---- 18019.0 -18. 18037.0 52500 ---- ---- ---- ---- 18519.0 -18. 18537.0 53000 ---- ---- ---- ---- 19019.0 -18. 19037.0 53500 ---- ---- ---- ---- 19519.0 -18. 19537.0 54000 ---- ---- ---- ---- 20019.0 -18. 20037.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 7. +4. 3. 13500 ---- ---- ---- ---- 9. +5. 4. 2 14000 ---- ---- ---- ---- 10. +5. 5. 14500 ---- ---- ---- ---- 12. +6. 6. 15000 ---- ---- ---- ---- 14. +7. 7. 15500 ---- ---- ---- ---- 15. +7. 8. 16000 ---- ---- ---- ---- 18. +8. 10. 16500 ---- ---- ---- ---- 20. +9. 11. 17000 ---- ---- ---- ---- 22. +9. 13. 17500 ---- ---- ---- ---- 25. +10. 15. 2 18000 ---- ---- ---- ---- 27. +9. 18. 18500 ---- ---- ---- ---- 30. +10. 20. 19000 ---- ---- ---- ---- 33. +10. 23. 1 19500 ---- ---- ---- ---- 36. +9. 27. 20000 ---- ---- ---- ---- 40. +10. 30. 20500 ---- ---- ---- ---- 43. +9. 34. 21000 ---- ---- ---- ---- 47. +8. 39. 1 21500 ---- ---- ---- ---- 51. +8. 43. 1 22000 ---- ---- ---- ---- 55. +6. 49. 2 22500 ---- ---- ---- ---- 60. +5. 55. 23000 ---- ---- ---- ---- 65. +3. 62. 23100 ---- ---- ---- ---- 66. +2. 64. 23200 ---- ---- ---- ---- 68. +3. 65. 23300 ---- ---- ---- ---- 69. +2. 67. 23400 ---- ---- ---- ---- 70. +2. 68. 23500 ---- ---- ---- ---- 71. +1. 70. 23600 ---- ---- ---- ---- 73. +1. 72. 23700 ---- ---- ---- ---- 74. UNCH 74. 23800 ---- ---- ---- ---- 75. UNCH 75. 23900 ---- ---- ---- ---- 77. UNCH 77. 24000 ---- ---- ---- ---- 78. -1. 79. 24100 ---- ---- ---- ---- 80. -1. 81. 24200 ---- ---- ---- ---- 82. -1. 83. 24300 ---- ---- ---- ---- 83. -2. 85. 24400 ---- ---- ---- ---- 85. -2. 87. 24500 ---- ---- ---- ---- 87. -2. 89. 24600 ---- ---- ---- ---- 89. -3. 92. 24700 ---- ---- ---- ---- 90. -4. 94. 24800 ---- ---- ---- ---- 92. -4. 96. 24900 ---- ---- ---- ---- 94. -5. 99. 25000 ---- ---- ---- ---- 97. -4. 101. 10 25100 ---- ---- ---- ---- 99. -5. 104. 25200 ---- ---- ---- ---- 101. -6. 107. 25300 ---- ---- ---- ---- 103. -6. 109. 25400 ---- ---- ---- ---- 106. -6. 112. 25500 ---- ---- ---- ---- 108. -7. 115. 25600 ---- ---- ---- ---- 111. -7. 118. 25700 ---- ---- ---- ---- 114. -7. 121. 25800 ---- ---- ---- ---- 117. -7. 124. 25900 ---- ---- ---- ---- 120. -8. 128. 26000 ---- ---- 125.A 125.A 123. -8. 131. 11 26100 ---- ---- 127.A 127.A 126. -9. 135. 26200 ---- ---- ---- ---- 129. -9. 138. 26300 ---- ---- ---- ---- 133. -9. 142. 26400 ---- ---- ---- ---- 136. -10. 146. 26500 ---- ---- ---- ---- 140. -10. 150. 26550 ---- ---- ---- ---- 142. -10. 152. 26600 ---- ---- ---- ---- 144. -10. 154. 26650 ---- ---- ---- ---- 146. -10. 156. 26700 ---- ---- ---- ---- 148. -10. 158. 26750 ---- ---- ---- ---- 150. -10. 160. 26800 ---- ---- ---- ---- 152. -10. 162. 26850 ---- ---- ---- ---- 154. -10. 164. 26900 ---- ---- ---- ---- 156. -11. 167. 26950 ---- ---- ---- ---- 159. -10. 169. 27000 ---- ---- ---- ---- 161. -10. 171. 12 27050 ---- ---- ---- ---- 163. -11. 174. 27100 ---- ---- ---- ---- 165. -11. 176. 27150 ---- ---- ---- ---- 168. -10. 178. 27200 ---- ---- ---- ---- 170. -11. 181. 27250 ---- ---- ---- ---- 173. -10. 183. 27300 ---- ---- ---- ---- 175. -11. 186. 27350 ---- ---- ---- ---- 178. -11. 189. 27400 ---- ---- ---- ---- 180. -11. 191. 27450 ---- ---- ---- ---- 183. -11. 194. 27500 ---- ---- ---- ---- 185. -12. 197. 27550 ---- ---- ---- ---- 188. -11. 199. 27600 ---- ---- ---- ---- 191. -11. 202. 27650 ---- ---- ---- ---- 194. -11. 205. 27700 ---- ---- ---- ---- 196. -12. 208. 27750 ---- ---- ---- ---- 199. -12. 211. 27800 ---- ---- ---- ---- 202. -12. 214. 27850 ---- ---- ---- ---- 205. -12. 217. 27900 ---- ---- ---- ---- 208. -12. 220. 27950 ---- ---- ---- ---- 211. -12. 223. 28000 ---- ---- ---- ---- 214. -12. 226. 55 28050 ---- ---- ---- ---- 218. -12. 230. 28100 ---- ---- ---- ---- 221. -12. 233. 28150 ---- ---- ---- ---- 224. -12. 236. 28200 ---- ---- ---- ---- 227. -13. 240. 28250 ---- ---- ---- ---- 231. -12. 243. 28300 ---- ---- ---- ---- 234. -13. 247. 28350 ---- ---- ---- ---- 238. -12. 250. 28400 ---- ---- ---- ---- 241. -13. 254. 28450 ---- ---- ---- ---- 245. -13. 258. 28500 ---- ---- ---- ---- 249. -12. 261. 28550 ---- ---- ---- ---- 252. -13. 265. 28600 ---- ---- ---- ---- 256. -13. 269. 28650 ---- ---- ---- ---- 260. -13. 273. 28700 ---- ---- ---- ---- 264. -13. 277. 28750 ---- ---- ---- ---- 268. -13. 281. 28800 ---- ---- ---- ---- 272. -13. 285. 28850 ---- ---- ---- ---- 276. -14. 290. 28900 ---- ---- ---- ---- 280. -14. 294. 28950 ---- ---- ---- ---- 284. -14. 298. 29000 ---- ---- ---- ---- 288. -15. 303. 45 29050 ---- ---- ---- ---- 293. -14. 307. 29100 ---- ---- ---- ---- 297. -15. 312. 29150 ---- ---- ---- ---- 301. -15. 316. 29200 ---- ---- ---- ---- 306. -15. 321. 29250 ---- ---- ---- ---- 311. -15. 326. 29300 ---- ---- ---- ---- 315. -16. 331. 29350 ---- ---- ---- ---- 320. -16. 336. 29400 ---- ---- ---- ---- 325. -16. 341. 29450 ---- ---- ---- ---- 330. -16. 346. 29500 ---- ---- ---- ---- 335. -16. 351. 29550 ---- ---- ---- ---- 340. -17. 357. 29600 ---- ---- ---- ---- 345. -17. 362. 29650 ---- ---- 367.A 367.A 350. -18. 368. 29700 ---- ---- ---- ---- 356. -17. 373. 29750 ---- ---- 378.A 378.A 361. -18. 379. 29800 ---- ---- 383.A 383.A 366. -19. 385. 29850 ---- ---- 389.A 389.A 372. -19. 391. 29900 ---- ---- 395.A 395.A 378. -18. 396. 29950 ---- ---- 400.A 400.A 383. -20. 403. 30000 ---- ---- 406.A 406.A 389. -20. 409. 3 30050 ---- ---- 412.A 412.A 395. -20. 415. 30100 ---- ---- 419.A 419.A 401. -20. 421. 30150 ---- ---- 425.A 425.A 407. -21. 428. 30200 ---- ---- 431.A 431.A 414. -20. 434. 30250 ---- ---- 438.A 438.A 420. -21. 441. 30300 ---- ---- 444.A 444.A 427. -21. 448. 30350 ---- ---- 451.A 451.A 433. -22. 455. 30400 ---- ---- 457.A 457.A 440. -22. 462. 30450 ---- ---- 464.A 464.A 447. -22. 469. 30500 ---- ---- 471.A 471.A 454. -22. 476. 2 30550 ---- ---- 478.A 478.A 461. -22. 483. 30600 ---- ---- 486.A 486.A 468. -23. 491. 30650 ---- ---- 493.A 493.A 475. -23. 498. 30700 ---- ---- 500.A 500.A 483. -23. 506. 30750 ---- ---- 508.A 508.A 490. -24. 514. 30800 ---- 522.B 515.A 522.B 498. -23. 521. 30850 ---- 530.B 523.A 530.B 506. -23. 529. 30900 ---- 539.B 531.A 539.B 514. -24. 538. 30950 ---- 547.B 539.A 547.B 522. -24. 546. 31000 ---- 556.B 547.A 556.B 530. -24. 554. 2 31050 ---- 565.B 556.A 565.B 538. -25. 563. 31100 ---- 574.B 564.A 574.B 546. -25. 571. 31150 ---- 583.B 573.A 583.B 555. -25. 580. 31200 ---- 592.B 581.A 592.B 563. -26. 589. 31250 ---- 602.B 590.A 602.B 572. -26. 598. 31300 ---- 611.B 599.A 611.B 581. -26. 607. 31350 ---- 621.B 608.A 621.B 590. -27. 617. 31400 ---- 631.B 617.A 631.B 599. -27. 626. 31450 ---- 641.B 627.A 641.B 608. -28. 636. 31500 ---- 651.B 636.A 651.B 618. -28. 646. 31550 ---- 661.B 646.A 661.B 627. -29. 656. 31600 ---- 671.B 655.A 671.B 637. -29. 666. 31650 ---- 682.B 665.A 682.B 647. -29. 676. 31700 ---- 693.B 675.A 693.B 657. -29. 686. 31750 ---- 703.B 686.A 703.B 667. -30. 697. 31800 ---- 715.B 696.A 715.B 678. -30. 708. 31850 ---- 726.B 707.A 726.B 688. -31. 719. 31900 ---- 737.B 717.A 737.B 699. -31. 730. 31950 ---- 749.B 728.A 749.B 710. -31. 741. 32000 ---- 760.B 739.A 760.B 721. -31. 752. 32050 ---- 772.B 750.A 772.B 732. -32. 764. 32100 ---- 784.B 762.A 784.B 743. -32. 775. 32150 ---- 796.B 773.A 796.B 755. -32. 787. 32200 ---- 809.B 785.A 809.B 767. -32. 799. 32250 ---- 821.B 797.A 821.B 779. -32. 811. 32300 ---- 834.B 809.A 834.B 791. -33. 824. 32350 ---- 847.B 821.A 847.B 803. -33. 836. 32400 ---- 860.B 834.A 860.B 816. -33. 849. 2 32450 ---- 874.B 846.A 874.B 829. -33. 862. 32500 ---- 887.B 859.A 887.B 841. -34. 875. 32550 ---- 901.B 872.A 901.B 855. -33. 888. 32600 ---- 915.B 885.A 915.B 868. -34. 902. 32650 ---- 929.B 898.A 929.B 881. -34. 915. 32700 ---- 943.B 912.A 943.B 895. -34. 929. 32750 ---- 958.B 926.A 958.B 909. -34. 943. 32800 ---- 973.B 940.A 973.B 923. -35. 958. 32850 ---- 987.B 954.A 987.B 938. -34. 972. 32900 ---- 1003.B 968.A 1003.B 952. -35. 987. 32950 ---- 1018.B 983.A 1018.B 967. -35. 1002. 33000 ---- 1034.B 997.A 1034.B 982. -35. 1017. 33050 ---- 1050.B 1012.A 1050.B 997. -35. 1032. 33100 ---- 1066.B 1028.A 1066.B 1013. -35. 1048. 33150 ---- 1082.B 1043.A 1082.B 1028. -36. 1064. 33200 ---- 1099.B 1059.A 1099.B 1044. -36. 1080. 33250 ---- 1115.B 1075.A 1115.B 1060. -36. 1096. 33300 ---- 1132.B 1091.A 1132.B 1077. -36. 1113. 33350 ---- 1150.B 1107.A 1150.B 1093. -37. 1130. 33400 ---- 1167.B 1124.A 1167.B 1110. -37. 1147. 33450 ---- 1185.B 1141.A 1185.B 1127. -37. 1164. 33500 ---- 1203.B 1158.A 1203.B 1144. -38. 1182. 33550 ---- 1222.B 1175.A 1222.B 1162. -38. 1200. 33600 ---- 1240.B 1193.A 1240.B 1179. -39. 1218. 33650 ---- 1259.B 1211.A 1259.B 1197. -39. 1236. 33700 ---- 1278.B 1229.A 1278.B 1215. -40. 1255. 1 33750 ---- 1298.B 1247.A 1298.B 1234. -40. 1274. 33800 ---- 1317.B 1266.A 1317.B 1253. -40. 1293. 33850 ---- 1337.B 1285.A 1337.B 1271. -42. 1313. 33900 ---- 1357.B 1304.A 1357.B 1291. -41. 1332. 33950 ---- 1378.B 1323.A 1378.B 1310. -42. 1352. 34000 ---- 1399.B 1343.A 1399.B 1330. -43. 1373. 34050 ---- 1420.B 1363.A 1420.B 1350. -44. 1394. 34100 ---- 1441.B 1383.A 1441.B 1370. -45. 1415. 34150 ---- 1463.B 1404.A 1463.B 1390. -46. 1436. 34200 ---- 1485.B 1425.A 1485.B 1411. -47. 1458. 34250 ---- 1507.B 1446.A 1507.B 1432. -47. 1479. 34300 ---- 1530.B 1468.A 1530.B 1454. -48. 1502. 34350 ---- 1553.B 1489.A 1553.B 1476. -48. 1524. 34400 ---- 1576.B 1512.A 1576.B 1498. -49. 1547. 34450 ---- 1600.B 1534.A 1600.B 1521. -49. 1570. 34500 ---- 1624.B 1557.A 1624.B 1544. -50. 1594. 34550 ---- 1648.B 1580.A 1648.B 1567. -50. 1617. 34600 ---- 1672.B 1603.A 1672.B 1591. -50. 1641. 34650 ---- 1697.B 1627.A 1697.B 1615. -51. 1666. 34700 ---- 1722.B 1651.A 1722.B 1640. -50. 1690. 34750 ---- 1748.B 1675.A 1748.B 1664. -51. 1715. 34800 ---- 1774.B 1700.A 1774.B 1690. -51. 1741. 34850 ---- 1800.B 1725.A 1800.B 1715. -51. 1766. 34900 ---- 1826.B 1751.A 1826.B 1741. -51. 1792. 34950 ---- 1853.B 1776.A 1853.B 1767. -51. 1818. 35000 ---- 1880.B 1802.A 1880.B 1794. -51. 1845. 35050 ---- 1908.B 1829.A 1908.B 1821. -51. 1872. 35100 ---- 1936.B 1856.A 1936.B 1848. -51. 1899. 35150 ---- 1964.B 1883.A 1964.B 1876. -50. 1926. 35200 ---- 1993.B 1910.A 1993.B 1904. -50. 1954. 35250 ---- 2021.B 1938.A 2021.B 1932. -50. 1982. 35300 ---- 2051.B 1966.A 2051.B 1961. -50. 2011. 35350 ---- 2080.B 1995.A 2080.B 1990. -50. 2040. 35400 ---- 2110.B 2024.A 2110.B 2019. -50. 2069. 35450 ---- 2141.B 2053.A 2141.B 2049. -49. 2098. 35500 ---- 2172.B 2083.A 2172.B 2079. -49. 2128. 35550 ---- 2203.B 2113.A 2203.B 2109. -49. 2158. 35600 ---- 2234.B 2143.A 2234.B 2140. -49. 2189. 35650 ---- 2266.B 2174.A 2266.B 2171. -48. 2219. 35700 ---- 2298.B 2205.A 2298.B 2203. -48. 2251. 35750 ---- 2331.B 2236.A 2331.B 2235. -47. 2282. 35800 ---- 2354.B 2268.A 2354.B 2267. -47. 2314. 35850 ---- ---- 2301.A 2301.A 2299. -47. 2346. 35900 ---- ---- 2333.A 2333.A 2332. -47. 2379. 35950 ---- ---- ---- ---- 2365. -47. 2412. 36000 ---- ---- ---- ---- 2399. -46. 2445. 36050 ---- ---- ---- ---- 2433. -45. 2478. 36100 ---- ---- ---- ---- 2467. -45. 2512. 36150 ---- ---- ---- ---- 2502. -45. 2547. 36200 ---- ---- ---- ---- 2537. -44. 2581. 36250 ---- ---- ---- ---- 2572. -44. 2616. 36300 ---- ---- ---- ---- 2608. -44. 2652. 36350 ---- ---- ---- ---- 2644. -43. 2687. 36400 ---- ---- ---- ---- 2680. -43. 2723. 36450 ---- ---- ---- ---- 2717. -43. 2760. 36500 ---- ---- ---- ---- 2754. -42. 2796. 36550 ---- ---- ---- ---- 2792. -41. 2833. 36600 ---- ---- ---- ---- 2829. -42. 2871. 36650 ---- ---- ---- ---- 2867. -41. 2908. 36700 ---- ---- ---- ---- 2906. -40. 2946. 36750 ---- ---- ---- ---- 2944. -41. 2985. 36800 ---- ---- ---- ---- 2984. -40. 3024. 36850 ---- ---- ---- ---- 3023. -40. 3063. 36900 ---- ---- ---- ---- 3063. -39. 3102. 36950 ---- ---- ---- ---- 3103. -39. 3142. 37000 ---- ---- ---- ---- 3143. -39. 3182. 37050 ---- ---- ---- ---- 3184. -38. 3222. 37100 ---- ---- ---- ---- 3224. -38. 3262. 37150 ---- ---- ---- ---- 3266. -37. 3303. 37200 ---- ---- ---- ---- 3307. -37. 3344. 37300 ---- ---- ---- ---- 3391. -37. 3428. 37400 ---- ---- ---- ---- 3476. -36. 3512. 37500 ---- ---- ---- ---- 3562. -35. 3597. 37600 ---- ---- ---- ---- 3649. -35. 3684. 37700 ---- ---- ---- ---- 3737. -34. 3771. 37800 ---- ---- ---- ---- 3826. -34. 3860. 37900 ---- ---- ---- ---- 3915. -34. 3949. 38000 ---- ---- ---- ---- 4006. -33. 4039. 38100 ---- ---- ---- ---- 4097. -33. 4130. 38200 ---- ---- ---- ---- 4189. -32. 4221. 38300 ---- ---- ---- ---- 4282. -31. 4313. 38400 ---- ---- ---- ---- 4375. -31. 4406. 38500 ---- ---- ---- ---- 4469. -31. 4500. 38600 ---- ---- ---- ---- 4563. -31. 4594. 38700 ---- ---- ---- ---- 4658. -30. 4688. 38800 ---- ---- ---- ---- 4753. -30. 4783. 38900 ---- ---- ---- ---- 4849. -29. 4878. 39000 ---- ---- ---- ---- 4945. -29. 4974. 39100 ---- ---- ---- ---- 5041. -29. 5070. 39200 ---- ---- ---- ---- 5138. -28. 5166. 39300 ---- ---- ---- ---- 5235. -28. 5263. 39400 ---- ---- ---- ---- 5333. -27. 5360. 39500 ---- ---- ---- ---- 5430. -27. 5457. 39600 ---- ---- ---- ---- 5528. -27. 5555. 39700 ---- ---- ---- ---- 5627. -26. 5653. 39800 ---- ---- ---- ---- 5726. -25. 5751. 39900 ---- ---- ---- ---- 5824. -25. 5849. 40000 ---- ---- ---- ---- 5924. -23. 5947. 40100 ---- ---- ---- ---- 6023. -23. 6046. 40200 ---- ---- ---- ---- 6123. -22. 6145. 40300 ---- ---- ---- ---- 6223. -21. 6244. 40400 ---- ---- ---- ---- 6323. -20. 6343. 40500 ---- ---- ---- ---- 6423. -19. 6442. 40600 ---- ---- ---- ---- 6523. -19. 6542. 40700 ---- ---- ---- ---- 6623. -18. 6641. 40800 ---- ---- ---- ---- 6723. -18. 6741. 40900 ---- ---- ---- ---- 6823. -18. 6841. 41000 ---- ---- ---- ---- 6923. -18. 6941. 41100 ---- ---- ---- ---- 7023. -18. 7041. 41200 ---- ---- ---- ---- 7123. -18. 7141. 41300 ---- ---- ---- ---- 7223. -18. 7241. 41400 ---- ---- ---- ---- 7323. -18. 7341. 41500 ---- ---- ---- ---- 7423. -18. 7441. 41600 ---- ---- ---- ---- 7523. -18. 7541. 41700 ---- ---- ---- ---- 7623. -18. 7641. 41800 ---- ---- ---- ---- 7723. -18. 7741. 41900 ---- ---- ---- ---- 7823. -18. 7841. 42000 ---- ---- ---- ---- 7923. -18. 7941. 42100 ---- ---- ---- ---- 8023. -18. 8041. 42200 ---- ---- ---- ---- 8123. -18. 8141. 42300 ---- ---- ---- ---- 8223. -18. 8241. 42400 ---- ---- ---- ---- 8323. -18. 8341. 42500 ---- ---- ---- ---- 8423. -18. 8441. 42600 ---- ---- ---- ---- 8523. -18. 8541. 42700 ---- ---- ---- ---- 8623. -18. 8641. 42800 ---- ---- ---- ---- 8723. -18. 8741. 42900 ---- ---- ---- ---- 8823. -18. 8841. 43000 ---- ---- ---- ---- 8923. -18. 8941. 43100 ---- ---- ---- ---- 9023. -18. 9041. 43200 ---- ---- ---- ---- 9123. -18. 9141. 43300 ---- ---- ---- ---- 9223. -18. 9241. 43400 ---- ---- ---- ---- 9323. -18. 9341. 43500 ---- ---- ---- ---- 9423. -18. 9441. 44000 ---- ---- ---- ---- 9923. -18. 9941. 44500 ---- ---- ---- ---- 10423.0 -18. 10441.0 45000 ---- ---- ---- ---- 10923.0 -18. 10941.0 45500 ---- ---- ---- ---- 11423.0 -18. 11441.0 46000 ---- ---- ---- ---- 11923.0 -18. 11941.0 46500 ---- ---- ---- ---- 12423.0 -18. 12441.0 47000 ---- ---- ---- ---- 12923.0 -18. 12941.0 47500 ---- ---- ---- ---- 13423.0 -18. 13441.0 48000 ---- ---- ---- ---- 13923.0 -18. 13941.0 48500 ---- ---- ---- ---- 14423.0 -18. 14441.0 49000 ---- ---- ---- ---- 14923.0 -18. 14941.0 49500 ---- ---- ---- ---- 15423.0 -18. 15441.0 50000 ---- ---- ---- ---- 15923.0 -18. 15941.0 50500 ---- ---- ---- ---- 16423.0 -18. 16441.0 51000 ---- ---- ---- ---- 16923.0 -18. 16941.0 51500 ---- ---- ---- ---- 17423.0 -18. 17441.0 52000 ---- ---- ---- ---- 17923.0 -18. 17941.0 52500 ---- ---- ---- ---- 18423.0 -18. 18441.0 53000 ---- ---- ---- ---- 18923.0 -18. 18941.0 53500 ---- ---- ---- ---- 19423.0 -18. 19441.0 54000 ---- ---- ---- ---- 19923.0 -18. 19941.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 8. -1. 9. 13500 ---- ---- ---- ---- 10. -1. 11. 14000 ---- ---- ---- ---- 12. -2. 14. 14500 ---- ---- ---- ---- 14. -2. 16. 15000 ---- ---- ---- ---- 17. -2. 19. 15500 ---- ---- ---- ---- 20. -3. 23. 16000 ---- ---- ---- ---- 24. -3. 27. 16500 ---- ---- ---- ---- 28. -4. 32. 17000 ---- ---- ---- ---- 33. -4. 37. 17500 ---- ---- ---- ---- 38. -5. 43. 18000 ---- ---- ---- ---- 44. -6. 50. 18500 ---- ---- ---- ---- 51. -6. 57. 19000 ---- ---- ---- ---- 58. -7. 65. 19500 ---- ---- ---- ---- 67. -7. 74. 20000 ---- ---- ---- ---- 76. -8. 84. 20500 ---- ---- ---- ---- 86. -9. 95. 21000 ---- ---- ---- ---- 97. -11. 108. 21500 ---- ---- ---- ---- 109. -12. 121. 22000 ---- ---- ---- ---- 123. -13. 136. 22500 ---- ---- ---- ---- 137. -15. 152. 23000 ---- ---- ---- ---- 154. -16. 170. 23300 ---- ---- ---- ---- 164. -17. 181. 23400 ---- ---- ---- ---- 168. -17. 185. 23500 ---- ---- ---- ---- 172. -17. 189. 23600 ---- ---- ---- ---- 176. -17. 193. 23700 ---- ---- ---- ---- 179. -18. 197. 23800 ---- ---- ---- ---- 183. -19. 202. 23900 ---- ---- ---- ---- 187. -19. 206. 24000 ---- ---- ---- ---- 191. -19. 210. 24100 ---- ---- ---- ---- 196. -19. 215. 24200 ---- ---- ---- ---- 200. -19. 219. 24300 ---- ---- ---- ---- 204. -20. 224. 24400 ---- ---- ---- ---- 209. -20. 229. 24500 ---- ---- ---- ---- 213. -21. 234. 24600 ---- ---- ---- ---- 218. -21. 239. 24700 ---- ---- ---- ---- 222. -22. 244. 24800 ---- ---- ---- ---- 227. -22. 249. 24900 ---- ---- ---- ---- 232. -22. 254. 25000 ---- ---- ---- ---- 237. -22. 259. 25100 ---- ---- ---- ---- 242. -23. 265. 25200 ---- ---- ---- ---- 247. -23. 270. 25300 ---- ---- ---- ---- 252. -24. 276. 25400 ---- ---- ---- ---- 258. -24. 282. 25500 ---- ---- ---- ---- 263. -24. 287. 25600 ---- ---- ---- ---- 269. -24. 293. 25700 ---- ---- ---- ---- 274. -25. 299. 25800 ---- ---- ---- ---- 280. -26. 306. 25900 ---- ---- ---- ---- 286. -26. 312. 26000 ---- ---- ---- ---- 292. -26. 318. 26100 ---- ---- ---- ---- 298. -27. 325. 26200 ---- ---- ---- ---- 305. -26. 331. 26300 ---- ---- ---- ---- 311. -27. 338. 26400 ---- ---- ---- ---- 317. -28. 345. 26500 ---- ---- ---- ---- 324. -28. 352. 26600 ---- ---- ---- ---- 331. -28. 359. 26700 ---- ---- ---- ---- 338. -29. 367. 26800 ---- ---- ---- ---- 345. -29. 374. 26900 ---- ---- ---- ---- 352. -30. 382. 27000 ---- ---- ---- ---- 359. -31. 390. 27100 ---- ---- ---- ---- 367. -30. 397. 27200 ---- ---- ---- ---- 374. -32. 406. 27300 ---- ---- ---- ---- 382. -32. 414. 27400 ---- ---- ---- ---- 390. -32. 422. 27500 ---- ---- ---- ---- 398. -33. 431. 27600 ---- ---- ---- ---- 406. -33. 439. 27700 ---- ---- ---- ---- 415. -33. 448. 27800 ---- ---- ---- ---- 423. -34. 457. 27900 ---- ---- ---- ---- 432. -35. 467. 28000 ---- ---- ---- ---- 441. -35. 476. 28100 ---- ---- ---- ---- 450. -36. 486. 28200 ---- ---- ---- ---- 459. -36. 495. 28300 ---- ---- ---- ---- 469. -36. 505. 28400 ---- ---- ---- ---- 478. -38. 516. 28500 ---- ---- ---- ---- 488. -38. 526. 28600 ---- ---- ---- ---- 498. -39. 537. 28700 ---- ---- ---- ---- 509. -39. 548. 28800 ---- ---- ---- ---- 519. -40. 559. 28900 ---- ---- ---- ---- 530. -40. 570. 29000 ---- ---- ---- ---- 541. -41. 582. 29100 ---- ---- ---- ---- 553. -41. 594. 29200 ---- ---- ---- ---- 565. -41. 606. 29300 ---- ---- ---- ---- 577. -42. 619. 29400 ---- ---- ---- ---- 589. -42. 631. 29500 ---- ---- ---- ---- 601. -44. 645. 29600 ---- ---- ---- ---- 614. -44. 658. 29700 ---- ---- ---- ---- 628. -44. 672. 29800 ---- ---- ---- ---- 641. -45. 686. 29900 ---- ---- ---- ---- 655. -46. 701. 30000 ---- ---- ---- ---- 669. -46. 715. 30100 ---- ---- ---- ---- 684. -47. 731. 30200 ---- ---- ---- ---- 699. -48. 747. 30300 ---- ---- ---- ---- 715. -48. 763. 30400 ---- ---- ---- ---- 731. -48. 779. 30500 ---- ---- ---- ---- 747. -49. 796. 30600 ---- ---- ---- ---- 764. -50. 814. 30700 ---- ---- ---- ---- 782. -50. 832. 30800 ---- ---- ---- ---- 800. -50. 850. 30900 ---- ---- ---- ---- 818. -51. 869. 31000 ---- ---- ---- ---- 837. -52. 889. 31100 ---- ---- ---- ---- 856. -53. 909. 31200 ---- ---- ---- ---- 876. -53. 929. 31300 ---- ---- ---- ---- 897. -54. 951. 31400 ---- ---- ---- ---- 918. -54. 972. 31500 ---- ---- ---- ---- 940. -55. 995. 31600 ---- ---- ---- ---- 963. -55. 1018. 31700 ---- ---- ---- ---- 986. -56. 1042. 31800 ---- ---- ---- ---- 1010. -56. 1066. 31900 ---- ---- ---- ---- 1034. -57. 1091. 32000 ---- ---- ---- ---- 1060. -57. 1117. 32100 ---- ---- ---- ---- 1086. -58. 1144. 32200 ---- ---- ---- ---- 1113. -58. 1171. 32300 ---- ---- ---- ---- 1140. -59. 1199. 32400 ---- ---- ---- ---- 1169. -59. 1228. 32500 ---- ---- ---- ---- 1198. -59. 1257. 32600 ---- ---- ---- ---- 1228. -60. 1288. 32700 ---- ---- ---- ---- 1258. -61. 1319. 32800 ---- ---- ---- ---- 1290. -61. 1351. 32900 ---- ---- ---- ---- 1322. -61. 1383. 33000 ---- ---- ---- ---- 1355. -62. 1417. 33100 ---- ---- ---- ---- 1389. -62. 1451. 33200 ---- ---- ---- ---- 1424. -62. 1486. 33300 ---- ---- ---- ---- 1459. -63. 1522. 33400 ---- ---- ---- ---- 1496. -63. 1559. 33500 ---- ---- ---- ---- 1533. -63. 1596. 33600 ---- ---- ---- ---- 1571. -63. 1634. 33700 ---- ---- ---- ---- 1610. -63. 1673. 33800 ---- ---- ---- ---- 1650. -63. 1713. 33900 ---- ---- ---- ---- 1690. -64. 1754. 34000 ---- ---- ---- ---- 1731. -64. 1795. 34100 ---- ---- ---- ---- 1773. -65. 1838. 34200 ---- ---- ---- ---- 1816. -65. 1881. 34300 ---- ---- ---- ---- 1860. -64. 1924. 34400 ---- ---- ---- ---- 1905. -64. 1969. 34500 ---- ---- ---- ---- 1950. -64. 2014. 34600 ---- ---- ---- ---- 1996. -65. 2061. 34700 ---- ---- ---- ---- 2043. -64. 2107. 34800 ---- ---- ---- ---- 2091. -64. 2155. 34900 ---- ---- ---- ---- 2140. -64. 2204. 35000 ---- ---- ---- ---- 2190. -63. 2253. 35100 ---- ---- ---- ---- 2240. -63. 2303. 35200 ---- ---- ---- ---- 2291. -63. 2354. 35300 ---- ---- ---- ---- 2343. -63. 2406. 35400 ---- ---- ---- ---- 2396. -62. 2458. 35500 ---- ---- ---- ---- 2449. -62. 2511. 35600 ---- ---- ---- ---- 2504. -61. 2565. 35700 ---- ---- ---- ---- 2559. -61. 2620. 35800 ---- ---- ---- ---- 2615. -61. 2676. 35900 ---- ---- ---- ---- 2672. -60. 2732. 36000 ---- ---- ---- ---- 2730. -60. 2790. 36100 ---- ---- ---- ---- 2789. -59. 2848. 36200 ---- ---- ---- ---- 2849. -59. 2908. 36300 ---- ---- ---- ---- 2911. -57. 2968. 36400 ---- ---- ---- ---- 2974. -56. 3030. 36500 ---- ---- ---- ---- 3037. -56. 3093. 36600 ---- ---- ---- ---- 3102. -55. 3157. 36700 ---- ---- ---- ---- 3168. -55. 3223. 36800 ---- ---- ---- ---- 3236. -53. 3289. 36900 ---- ---- ---- ---- 3304. -52. 3356. 37000 ---- ---- ---- ---- 3373. -52. 3425. 37100 ---- ---- ---- ---- 3444. -50. 3494. 37200 ---- ---- ---- ---- 3515. -50. 3565. 37300 ---- ---- ---- ---- 3588. -48. 3636. 37400 ---- ---- ---- ---- 3661. -48. 3709. 37500 ---- ---- ---- ---- 3736. -46. 3782. 37600 ---- ---- ---- ---- 3811. -46. 3857. 37700 ---- ---- ---- ---- 3888. -44. 3932. 37800 ---- ---- ---- ---- 3965. -43. 4008. 37900 ---- ---- ---- ---- 4043. -43. 4086. 38000 ---- ---- ---- ---- 4123. -41. 4164. 38100 ---- ---- ---- ---- 4203. -39. 4242. 38200 ---- ---- ---- ---- 4284. -38. 4322. 38300 ---- ---- ---- ---- 4365. -38. 4403. 38400 ---- ---- ---- ---- 4448. -36. 4484. 38500 ---- ---- ---- ---- 4531. -35. 4566. 38600 ---- ---- ---- ---- 4615. -34. 4649. 38700 ---- ---- ---- ---- 4700. -33. 4733. 38800 ---- ---- ---- ---- 4785. -32. 4817. 38900 ---- ---- ---- ---- 4872. -30. 4902. 39000 ---- ---- ---- ---- 4959. -28. 4987. 39100 ---- ---- ---- ---- 5046. -28. 5074. 39200 ---- ---- ---- ---- 5134. -27. 5161. 39300 ---- ---- ---- ---- 5223. -25. 5248. 39400 ---- ---- ---- ---- 5313. -24. 5337. 39500 ---- ---- ---- ---- 5403. -22. 5425. 39600 ---- ---- ---- ---- 5493. -22. 5515. 39700 ---- ---- ---- ---- 5585. -20. 5605. 39800 ---- ---- ---- ---- 5676. -19. 5695. 39900 ---- ---- ---- ---- 5769. -18. 5787. 40000 ---- ---- ---- ---- 5862. -16. 5878. 40100 ---- ---- ---- ---- 5955. -15. 5970. 40200 ---- ---- ---- ---- 6049. -14. 6063. 40300 ---- ---- ---- ---- 6144. -12. 6156. 40400 ---- ---- ---- ---- 6239. -11. 6250. 40500 ---- ---- ---- ---- 6334. -11. 6345. 40600 ---- ---- ---- ---- 6430. -9. 6439. 40700 ---- ---- ---- ---- 6527. -8. 6535. 40800 ---- ---- ---- ---- 6624. -6. 6630. 40900 ---- ---- ---- ---- 6721. -5. 6726. 41000 ---- ---- ---- ---- 6819. -4. 6823. 41100 ---- ---- ---- ---- 6917. -3. 6920. 41200 ---- ---- ---- ---- 7016. -2. 7018. 41300 ---- ---- ---- ---- 7115. -1. 7116. 41400 ---- ---- ---- ---- 7215. +1. 7214. 41500 ---- ---- ---- ---- 7315. +2. 7313. 41600 ---- ---- ---- ---- 7415. +3. 7412. 41700 ---- ---- ---- ---- 7515. +3. 7512. 41800 ---- ---- ---- ---- 7615. +3. 7612. 41900 ---- ---- ---- ---- 7715. +3. 7712. 42000 ---- ---- ---- ---- 7815. +3. 7812. 42100 ---- ---- ---- ---- 7915. +3. 7912. 42200 ---- ---- ---- ---- 8015. +3. 8012. 42300 ---- ---- ---- ---- 8115. +3. 8112. 42500 ---- ---- ---- ---- 8315. +3. 8312. 43000 ---- ---- ---- ---- 8815. +3. 8812. 43500 ---- ---- ---- ---- 9315. +3. 9312. 44000 ---- ---- ---- ---- 9815. +3. 9812. 44500 ---- ---- ---- ---- 10315.0 +3. 10312.0 45000 ---- ---- ---- ---- 10815.0 +3. 10812.0 45500 ---- ---- ---- ---- 11315.0 +3. 11312.0 46000 ---- ---- ---- ---- 11815.0 +3. 11812.0 46500 ---- ---- ---- ---- 12315.0 +3. 12312.0 47000 ---- ---- ---- ---- 12815.0 +3. 12812.0 47500 ---- ---- ---- ---- 13315.0 +3. 13312.0 48000 ---- ---- ---- ---- 13815.0 +3. 13812.0 48500 ---- ---- ---- ---- 14315.0 +3. 14312.0 49000 ---- ---- ---- ---- 14815.0 +3. 14812.0 49500 ---- ---- ---- ---- 15315.0 +3. 15312.0 50000 ---- ---- ---- ---- 15815.0 +3. 15812.0 50500 ---- ---- ---- ---- 16315.0 +3. 16312.0 51000 ---- ---- ---- ---- 16815.0 +3. 16812.0 51500 ---- ---- ---- ---- 17315.0 +3. 17312.0 52000 ---- ---- ---- ---- 17815.0 +3. 17812.0 52500 ---- ---- ---- ---- 18315.0 +3. 18312.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 46. UNCH 46. 14000 ---- ---- ---- ---- 52. -1. 53. 14500 ---- ---- ---- ---- 60. UNCH 60. 15000 ---- ---- ---- ---- 67. -1. 68. 15500 ---- ---- ---- ---- 76. -1. 77. 16000 ---- ---- ---- ---- 85. -1. 86. 16500 ---- ---- ---- ---- 94. -1. 95. 17000 ---- ---- ---- ---- 105. -1. 106. 17500 ---- ---- ---- ---- 116. -1. 117. 18000 ---- ---- ---- ---- 127. -2. 129. 18500 ---- ---- ---- ---- 140. -1. 141. 19000 ---- ---- ---- ---- 153. -1. 154. 19500 ---- ---- ---- ---- 167. -1. 168. 20000 ---- ---- ---- ---- 182. -1. 183. 20500 ---- ---- ---- ---- 197. -2. 199. 21000 ---- ---- ---- ---- 214. -1. 215. 21500 ---- ---- ---- ---- 232. -1. 233. 22000 ---- ---- ---- ---- 251. -1. 252. 22500 ---- ---- ---- ---- 271. -2. 273. 23000 ---- ---- ---- ---- 293. -2. 295. 23400 ---- ---- ---- ---- 313. -2. 315. 23500 ---- ---- ---- ---- 318. -2. 320. 23600 ---- ---- ---- ---- 323. -2. 325. 23700 ---- ---- ---- ---- 328. -2. 330. 23800 ---- ---- ---- ---- 333. -2. 335. 23900 ---- ---- ---- ---- 339. -2. 341. 24000 ---- ---- ---- ---- 344. -2. 346. 24100 ---- ---- ---- ---- 350. -2. 352. 24200 ---- ---- ---- ---- 355. -3. 358. 24300 ---- ---- ---- ---- 361. -2. 363. 24400 ---- ---- ---- ---- 367. -2. 369. 24500 ---- ---- ---- ---- 373. -2. 375. 24600 ---- ---- ---- ---- 379. -3. 382. 24700 ---- ---- ---- ---- 386. -2. 388. 24800 ---- ---- ---- ---- 392. -2. 394. 24900 ---- ---- ---- ---- 399. -2. 401. 25000 ---- ---- ---- ---- 405. -3. 408. 25100 ---- ---- ---- ---- 412. -3. 415. 25200 ---- ---- ---- ---- 419. -3. 422. 25300 ---- ---- ---- ---- 426. -3. 429. 25400 ---- ---- ---- ---- 434. -2. 436. 25500 ---- ---- ---- ---- 441. -2. 443. 25600 ---- ---- ---- ---- 449. -2. 451. 25700 ---- ---- ---- ---- 457. -2. 459. 25800 ---- ---- ---- ---- 465. -2. 467. 25900 ---- ---- ---- ---- 473. -2. 475. 26000 ---- ---- ---- ---- 481. -2. 483. 26100 ---- ---- ---- ---- 490. -2. 492. 26200 ---- ---- ---- ---- 498. -3. 501. 26300 ---- ---- ---- ---- 507. -3. 510. 26400 ---- ---- ---- ---- 516. -3. 519. 26500 ---- ---- ---- ---- 526. -2. 528. 26600 ---- ---- ---- ---- 535. -3. 538. 26700 ---- ---- ---- ---- 545. -3. 548. 26800 ---- ---- ---- ---- 555. -3. 558. 26900 ---- ---- ---- ---- 565. -3. 568. 27000 ---- ---- ---- ---- 576. -2. 578. 27100 ---- ---- ---- ---- 587. -2. 589. 27200 ---- ---- ---- ---- 598. -2. 600. 27300 ---- ---- ---- ---- 609. -3. 612. 27400 ---- ---- ---- ---- 621. -2. 623. 27500 ---- ---- ---- ---- 632. -3. 635. 27600 ---- ---- ---- ---- 644. -3. 647. 27700 ---- ---- ---- ---- 657. -3. 660. 27800 ---- ---- ---- ---- 670. -2. 672. 27900 ---- ---- ---- ---- 683. -2. 685. 28000 ---- ---- ---- ---- 696. -3. 699. 28100 ---- ---- ---- ---- 710. -2. 712. 28200 ---- ---- ---- ---- 723. -3. 726. 28300 ---- ---- ---- ---- 738. -2. 740. 28400 ---- ---- ---- ---- 752. -3. 755. 28500 ---- ---- ---- ---- 767. -3. 770. 28600 ---- ---- ---- ---- 782. -3. 785. 28700 ---- ---- ---- ---- 797. -3. 800. 28800 ---- ---- ---- ---- 813. -3. 816. 28900 ---- ---- ---- ---- 829. -3. 832. 29000 ---- ---- ---- ---- 845. -3. 848. 29100 ---- ---- ---- ---- 861. -3. 864. 29200 ---- ---- ---- ---- 878. -3. 881. 29300 ---- ---- ---- ---- 895. -3. 898. 29400 ---- ---- ---- ---- 912. -3. 915. 29500 ---- ---- ---- ---- 930. -3. 933. 29600 ---- ---- ---- ---- 947. -3. 950. 29700 ---- ---- ---- ---- 965. -3. 968. 29800 ---- ---- ---- ---- 984. -3. 987. 29900 ---- ---- ---- ---- 1002. -3. 1005. 30000 ---- ---- ---- ---- 1021. -3. 1024. 30100 ---- ---- ---- ---- 1040. -3. 1043. 30200 ---- ---- ---- ---- 1059. -3. 1062. 30300 ---- ---- ---- ---- 1078. -3. 1081. 30400 ---- ---- ---- ---- 1098. -3. 1101. 30500 ---- ---- ---- ---- 1118. -3. 1121. 30600 ---- ---- ---- ---- 1138. -3. 1141. 30700 ---- ---- ---- ---- 1159. -3. 1162. 30800 ---- ---- ---- ---- 1179. -3. 1182. 30900 ---- ---- ---- ---- 1200. -3. 1203. 31000 ---- ---- ---- ---- 1222. -3. 1225. 31100 ---- ---- ---- ---- 1243. -3. 1246. 31200 ---- ---- ---- ---- 1265. -3. 1268. 31300 ---- ---- ---- ---- 1287. -3. 1290. 31400 ---- ---- ---- ---- 1310. -3. 1313. 31500 ---- ---- ---- ---- 1333. -3. 1336. 31600 ---- ---- ---- ---- 1356. -3. 1359. 31700 ---- ---- ---- ---- 1380. -3. 1383. 31800 ---- ---- ---- ---- 1403. -4. 1407. 31900 ---- ---- ---- ---- 1428. -3. 1431. 32000 ---- ---- ---- ---- 1453. -3. 1456. 32100 ---- ---- ---- ---- 1478. -3. 1481. 32200 ---- ---- ---- ---- 1503. -3. 1506. 32300 ---- ---- ---- ---- 1529. -3. 1532. 32400 ---- ---- ---- ---- 1555. -4. 1559. 32500 ---- ---- ---- ---- 1582. -3. 1585. 32600 ---- ---- ---- ---- 1610. -3. 1613. 32700 ---- ---- ---- ---- 1637. -3. 1640. 32800 ---- ---- ---- ---- 1666. -3. 1669. 32900 ---- ---- ---- ---- 1694. -3. 1697. 33000 ---- ---- ---- ---- 1723. -4. 1727. 33100 ---- ---- ---- ---- 1753. -3. 1756. 33200 ---- ---- ---- ---- 1784. -3. 1787. 33300 ---- ---- ---- ---- 1814. -3. 1817. 33400 ---- ---- ---- ---- 1846. -3. 1849. 33500 ---- ---- ---- ---- 1878. -3. 1881. 33600 ---- ---- ---- ---- 1910. -3. 1913. 33700 ---- ---- ---- ---- 1944. -3. 1947. 33800 ---- ---- ---- ---- 1978. -2. 1980. 33900 ---- ---- ---- ---- 2012. -3. 2015. 34000 ---- ---- ---- ---- 2047. -3. 2050. 34100 ---- ---- ---- ---- 2083. -3. 2086. 34200 ---- ---- ---- ---- 2120. -2. 2122. 34300 ---- ---- ---- ---- 2157. -2. 2159. 34400 ---- ---- ---- ---- 2195. -2. 2197. 34500 ---- ---- ---- ---- 2233. -3. 2236. 34600 ---- ---- ---- ---- 2273. -3. 2276. 34700 ---- ---- ---- ---- 2313. -3. 2316. 34800 ---- ---- ---- ---- 2354. -3. 2357. 34900 ---- ---- ---- ---- 2396. -3. 2399. 35000 ---- ---- ---- ---- 2439. -2. 2441. 35100 ---- ---- ---- ---- 2482. -3. 2485. 35200 ---- ---- ---- ---- 2527. -2. 2529. 35300 ---- ---- ---- ---- 2572. -2. 2574. 35400 ---- ---- ---- ---- 2618. -2. 2620. 35500 ---- ---- ---- ---- 2665. -2. 2667. 35600 ---- ---- ---- ---- 2713. -2. 2715. 35700 ---- ---- ---- ---- 2762. -2. 2764. 35800 ---- ---- ---- ---- 2811. -3. 2814. 35900 ---- ---- ---- ---- 2862. -2. 2864. 36000 ---- ---- ---- ---- 2914. -2. 2916. 36100 ---- ---- ---- ---- 2967. -2. 2969. 36200 ---- ---- ---- ---- 3020. -2. 3022. 36300 ---- ---- ---- ---- 3075. -2. 3077. 36400 ---- ---- ---- ---- 3131. -1. 3132. 36500 ---- ---- ---- ---- 3187. -2. 3189. 36600 ---- ---- ---- ---- 3245. -1. 3246. 36700 ---- ---- ---- ---- 3303. -2. 3305. 36800 ---- ---- ---- ---- 3362. -2. 3364. 36900 ---- ---- ---- ---- 3423. -1. 3424. 37000 ---- ---- ---- ---- 3484. -1. 3485. 37100 ---- ---- ---- ---- 3546. -2. 3548. 37200 ---- ---- ---- ---- 3609. -2. 3611. 37300 ---- ---- ---- ---- 3674. -1. 3675. 37400 ---- ---- ---- ---- 3739. -1. 3740. 37500 ---- ---- ---- ---- 3805. -1. 3806. 37600 ---- ---- ---- ---- 3872. -1. 3873. 37700 ---- ---- ---- ---- 3940. UNCH 3940. 37800 ---- ---- ---- ---- 4009. UNCH 4009. 37900 ---- ---- ---- ---- 4078. -1. 4079. 38000 ---- ---- ---- ---- 4149. -1. 4150. 38100 ---- ---- ---- ---- 4221. -1. 4222. 38200 ---- ---- ---- ---- 4294. -1. 4295. 38300 ---- ---- ---- ---- 4368. UNCH 4368. 38400 ---- ---- ---- ---- 4443. UNCH 4443. 38500 ---- ---- ---- ---- 4519. UNCH 4519. 38600 ---- ---- ---- ---- 4595. -1. 4596. 38700 ---- ---- ---- ---- 4673. UNCH 4673. 38800 ---- ---- ---- ---- 4752. UNCH 4752. 38900 ---- ---- ---- ---- 4832. UNCH 4832. 39000 ---- ---- ---- ---- 4912. UNCH 4912. 39100 ---- ---- ---- ---- 4994. UNCH 4994. 39200 ---- ---- ---- ---- 5077. +1. 5076. 39300 ---- ---- ---- ---- 5160. UNCH 5160. 39400 ---- ---- ---- ---- 5245. +1. 5244. 39500 ---- ---- ---- ---- 5331. +1. 5330. 39600 ---- ---- ---- ---- 5417. +1. 5416. 39700 ---- ---- ---- ---- 5504. UNCH 5504. 39800 ---- ---- ---- ---- 5593. +1. 5592. 39900 ---- ---- ---- ---- 5682. +1. 5681. 40000 ---- ---- ---- ---- 5773. +2. 5771. 40100 ---- ---- ---- ---- 5864. +1. 5863. 40200 ---- ---- ---- ---- 5956. +1. 5955. 40300 ---- ---- ---- ---- 6049. +1. 6048. 40400 ---- ---- ---- ---- 6143. +1. 6142. 40500 ---- ---- ---- ---- 6238. +1. 6237. 41000 ---- ---- ---- ---- 6728. +2. 6726. 41500 ---- ---- ---- ---- 7228. +2. 7226. 42000 ---- ---- ---- ---- 7728. +2. 7726. 42500 ---- ---- ---- ---- 8228. +2. 8226. 43000 ---- ---- ---- ---- 8728. +2. 8726. 43500 ---- ---- ---- ---- 9228. +2. 9226. 44000 ---- ---- ---- ---- 9728. +2. 9726. 44500 ---- ---- ---- ---- 10228.0 +2. 10226.0 45000 ---- ---- ---- ---- 10728.0 +2. 10726.0 45500 ---- ---- ---- ---- 11228.0 +2. 11226.0 46000 ---- ---- ---- ---- 11728.0 +2. 11726.0 46500 ---- ---- ---- ---- 12228.0 +2. 12226.0 47000 ---- ---- ---- ---- 12728.0 +2. 12726.0 47500 ---- ---- ---- ---- 13228.0 +2. 13226.0 48000 ---- ---- ---- ---- 13728.0 +2. 13726.0 48500 ---- ---- ---- ---- 14228.0 +2. 14226.0 49000 ---- ---- ---- ---- 14728.0 +2. 14726.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 42 411 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20962.0 +19. 20943.0 13500 ---- ---- ---- ---- 20463.0 +20. 20443.0 14000 ---- ---- ---- ---- 19963.0 +19. 19944.0 14500 ---- ---- ---- ---- 19464.0 +20. 19444.0 15000 ---- ---- ---- ---- 18964.0 +19. 18945.0 15500 ---- ---- ---- ---- 18465.0 +20. 18445.0 16000 ---- ---- ---- ---- 17965.0 +19. 17946.0 16500 ---- ---- ---- ---- 17466.0 +20. 17446.0 17000 ---- ---- ---- ---- 16966.0 +19. 16947.0 17500 ---- ---- ---- ---- 16467.0 +20. 16447.0 18000 ---- ---- ---- ---- 15967.0 +19. 15948.0 18500 ---- ---- ---- ---- 15467.0 +19. 15448.0 19000 ---- ---- ---- ---- 14968.0 +19. 14949.0 19500 ---- ---- ---- ---- 14468.0 +19. 14449.0 20000 ---- ---- ---- ---- 13969.0 +19. 13950.0 20500 ---- ---- ---- ---- 13469.0 +19. 13450.0 21000 ---- ---- ---- ---- 12970.0 +19. 12951.0 21500 ---- ---- ---- ---- 12470.0 +19. 12451.0 22000 ---- ---- ---- ---- 11971.0 +19. 11952.0 22500 ---- ---- ---- ---- 11471.0 +19. 11452.0 23000 ---- ---- ---- ---- 10972.0 +19. 10953.0 23100 ---- ---- ---- ---- 10872.0 +19. 10853.0 23200 ---- ---- ---- ---- 10772.0 +19. 10753.0 23300 ---- ---- ---- ---- 10672.0 +19. 10653.0 23400 ---- ---- ---- ---- 10572.0 +19. 10553.0 23500 ---- ---- ---- ---- 10472.0 +18. 10454.0 23600 ---- ---- ---- ---- 10372.0 +18. 10354.0 23700 ---- ---- ---- ---- 10272.0 +18. 10254.0 23800 ---- ---- ---- ---- 10172.0 +18. 10154.0 23900 ---- ---- ---- ---- 10073.0 +19. 10054.0 24000 ---- ---- ---- ---- 9973. +19. 9954. 24100 ---- ---- ---- ---- 9873. +19. 9854. 24200 ---- ---- ---- ---- 9773. +19. 9754. 24300 ---- ---- ---- ---- 9673. +19. 9654. 24400 ---- ---- ---- ---- 9573. +19. 9554. 24500 ---- ---- ---- ---- 9473. +18. 9455. 24600 ---- ---- ---- ---- 9373. +18. 9355. 24700 ---- ---- ---- ---- 9273. +18. 9255. 24800 ---- ---- ---- ---- 9173. +18. 9155. 24900 ---- ---- ---- ---- 9073. +18. 9055. 25000 ---- ---- ---- ---- 8974. +19. 8955. 25100 ---- ---- ---- ---- 8874. +19. 8855. 25200 ---- ---- ---- ---- 8774. +19. 8755. 25300 ---- ---- ---- ---- 8674. +19. 8655. 25400 ---- ---- ---- ---- 8574. +19. 8555. 25500 ---- ---- ---- ---- 8474. +18. 8456. 25600 ---- ---- ---- ---- 8374. +18. 8356. 25700 ---- ---- ---- ---- 8274. +18. 8256. 25800 ---- ---- ---- ---- 8174. +18. 8156. 25900 ---- ---- ---- ---- 8074. +18. 8056. 26000 ---- ---- ---- ---- 7975. +19. 7956. 26100 ---- ---- ---- ---- 7875. +19. 7856. 26200 ---- ---- ---- ---- 7775. +19. 7756. 26300 ---- ---- ---- ---- 7675. +19. 7656. 26400 ---- ---- ---- ---- 7575. +19. 7556. 26450 ---- ---- ---- ---- 7525. +19. 7506. 26500 ---- ---- ---- ---- 7475. +18. 7457. 26550 ---- ---- ---- ---- 7425. +18. 7407. 26600 ---- ---- ---- ---- 7375. +18. 7357. 26650 ---- ---- ---- ---- 7325. +18. 7307. 26700 ---- ---- ---- ---- 7275. +18. 7257. 26750 ---- ---- ---- ---- 7225. +18. 7207. 26800 ---- ---- ---- ---- 7175. +18. 7157. 26850 ---- ---- ---- ---- 7125. +18. 7107. 26900 ---- ---- ---- ---- 7075. +18. 7057. 26950 ---- ---- ---- ---- 7025. +18. 7007. 27000 ---- ---- ---- ---- 6975. +18. 6957. 27050 ---- ---- ---- ---- 6925. +18. 6907. 27100 ---- ---- ---- ---- 6876. +18. 6858. 27150 ---- ---- ---- ---- 6826. +18. 6808. 27200 ---- ---- ---- ---- 6776. +18. 6758. 27250 ---- ---- ---- ---- 6726. +18. 6708. 27300 ---- ---- ---- ---- 6676. +18. 6658. 27350 ---- ---- ---- ---- 6626. +18. 6608. 27400 ---- ---- ---- ---- 6576. +18. 6558. 27450 ---- ---- ---- ---- 6526. +18. 6508. 27500 ---- ---- ---- ---- 6476. +18. 6458. 27550 ---- ---- ---- ---- 6426. +17. 6409. 27600 ---- ---- ---- ---- 6376. +17. 6359. 27650 ---- ---- ---- ---- 6326. +17. 6309. 27700 ---- ---- ---- ---- 6276. +17. 6259. 27750 ---- ---- ---- ---- 6226. +17. 6209. 27800 ---- ---- ---- ---- 6176. +17. 6159. 27850 ---- ---- ---- ---- 6126. +17. 6109. 27900 ---- ---- ---- ---- 6076. +17. 6059. 27950 ---- ---- ---- ---- 6026. +17. 6009. 28000 ---- ---- ---- ---- 5976. +16. 5960. 28050 ---- ---- ---- ---- 5926. +16. 5910. 28100 ---- ---- ---- ---- 5876. +16. 5860. 28150 ---- ---- ---- ---- 5827. +17. 5810. 28200 ---- ---- ---- ---- 5777. +17. 5760. 28250 ---- ---- ---- ---- 5727. +17. 5710. 28300 ---- ---- ---- ---- 5677. +17. 5660. 28350 ---- ---- ---- ---- 5627. +16. 5611. 28400 ---- ---- ---- ---- 5577. +16. 5561. 28450 ---- ---- ---- ---- 5527. +16. 5511. 28500 ---- ---- ---- ---- 5478. +17. 5461. 28550 ---- ---- ---- ---- 5428. +17. 5411. 28600 ---- ---- ---- ---- 5378. +17. 5361. 28650 ---- ---- ---- ---- 5328. +16. 5312. 28700 ---- ---- ---- ---- 5278. +16. 5262. 28750 ---- ---- ---- ---- 5228. +16. 5212. 28800 ---- ---- ---- ---- 5178. +16. 5162. 28850 ---- ---- ---- ---- 5128. +16. 5112. 28900 ---- ---- ---- ---- 5079. +16. 5063. 28950 ---- ---- ---- ---- 5029. +16. 5013. 29000 ---- ---- ---- ---- 4979. +16. 4963. 29050 ---- ---- ---- ---- 4929. +16. 4913. 29100 ---- ---- ---- ---- 4879. +16. 4863. 29150 ---- ---- ---- ---- 4829. +15. 4814. 29200 ---- ---- ---- ---- 4780. +16. 4764. 29250 ---- ---- ---- ---- 4730. +16. 4714. 29300 ---- ---- ---- ---- 4680. +16. 4664. 29350 ---- ---- ---- ---- 4630. +15. 4615. 29400 ---- ---- ---- ---- 4580. +15. 4565. 29450 ---- ---- ---- ---- 4530. +15. 4515. 29500 ---- ---- ---- ---- 4481. +15. 4466. 29550 ---- ---- ---- ---- 4431. +15. 4416. 29600 ---- ---- ---- ---- 4381. +15. 4366. 29650 ---- ---- ---- ---- 4331. +15. 4316. 29700 ---- ---- ---- ---- 4281. +14. 4267. 29750 ---- ---- ---- ---- 4232. +15. 4217. 29800 ---- ---- ---- ---- 4182. +14. 4168. 29850 ---- ---- ---- ---- 4132. +14. 4118. 29900 ---- ---- ---- ---- 4083. +15. 4068. 29950 ---- ---- ---- ---- 4033. +14. 4019. 30000 ---- ---- ---- ---- 3983. +14. 3969. 30050 ---- ---- ---- ---- 3933. +13. 3920. 30100 ---- ---- ---- ---- 3884. +14. 3870. 30150 ---- ---- ---- ---- 3834. +14. 3820. 30200 ---- ---- ---- ---- 3784. +13. 3771. 30250 ---- ---- ---- ---- 3735. +14. 3721. 30300 ---- ---- ---- ---- 3685. +13. 3672. 30350 ---- ---- ---- ---- 3635. +12. 3623. 30400 ---- ---- ---- ---- 3586. +13. 3573. 30450 ---- ---- ---- ---- 3536. +12. 3524. 30500 ---- ---- ---- ---- 3487. +13. 3474. 30550 ---- ---- ---- ---- 3437. +12. 3425. 30600 ---- ---- ---- ---- 3388. +12. 3376. 30650 ---- ---- ---- ---- 3338. +12. 3326. 30700 ---- ---- ---- ---- 3289. +12. 3277. 30750 ---- ---- ---- ---- 3239. +11. 3228. 30800 ---- ---- ---- ---- 3190. +11. 3179. 30850 ---- ---- ---- ---- 3140. +11. 3129. 30900 ---- ---- ---- ---- 3091. +11. 3080. 30950 ---- ---- ---- ---- 3042. +11. 3031. 31000 ---- ---- ---- ---- 2992. +10. 2982. 31050 ---- ---- ---- ---- 2943. +10. 2933. 31100 ---- ---- ---- ---- 2894. +10. 2884. 31150 ---- ---- ---- ---- 2845. +10. 2835. 31200 ---- ---- ---- ---- 2796. +10. 2786. 31250 ---- ---- ---- ---- 2747. +10. 2737. 31300 ---- ---- ---- ---- 2698. +9. 2689. 31350 ---- ---- ---- ---- 2649. +9. 2640. 31400 ---- ---- ---- ---- 2600. +9. 2591. 31450 ---- ---- ---- ---- 2551. +8. 2543. 31500 ---- ---- ---- ---- 2502. +8. 2494. 31550 ---- ---- ---- ---- 2453. +7. 2446. 31600 ---- ---- ---- ---- 2404. +6. 2398. 31650 ---- ---- ---- ---- 2356. +7. 2349. 31700 ---- ---- ---- ---- 2307. +6. 2301. 31750 ---- ---- ---- ---- 2259. +6. 2253. 31800 ---- ---- ---- ---- 2210. +5. 2205. 31850 ---- ---- ---- ---- 2162. +5. 2157. 31900 ---- ---- ---- ---- 2114. +4. 2110. 31950 ---- ---- ---- ---- 2066. +4. 2062. 32000 ---- ---- ---- ---- 2018. +3. 2015. 32050 ---- ---- ---- ---- 1970. +3. 1967. 32100 ---- ---- ---- ---- 1922. +2. 1920. 32150 ---- ---- ---- ---- 1875. +2. 1873. 32200 ---- ---- ---- ---- 1827. UNCH 1827. 32250 ---- ---- ---- ---- 1780. UNCH 1780. 32300 ---- ---- ---- ---- 1733. -1. 1734. 32350 ---- ---- ---- ---- 1686. -2. 1688. 32400 ---- ---- ---- ---- 1639. -3. 1642. 32450 ---- ---- ---- ---- 1593. -3. 1596. 32500 ---- ---- ---- ---- 1546. -5. 1551. 32550 ---- ---- ---- ---- 1500. -6. 1506. 32600 ---- ---- ---- ---- 1455. -6. 1461. 32650 ---- ---- ---- ---- 1409. -7. 1416. 32700 ---- ---- ---- ---- 1364. -8. 1372. 32750 ---- ---- ---- ---- 1319. -9. 1328. 32800 ---- ---- ---- ---- 1275. -10. 1285. 32850 ---- ---- ---- ---- 1231. -11. 1242. 32900 ---- ---- ---- ---- 1187. -13. 1200. 32950 ---- ---- ---- ---- 1144. -13. 1157. 33000 ---- ---- ---- ---- 1101. -15. 1116. 33050 ---- ---- ---- ---- 1059. -16. 1075. 33100 ---- ---- ---- ---- 1018. -16. 1034. 33150 ---- ---- ---- ---- 976. -18. 994. 33200 ---- ---- ---- ---- 936. -19. 955. 33250 ---- ---- 840.A 840.A 896. -20. 916. 33300 ---- ---- 790.A 790.A 856. -22. 878. 33350 ---- ---- 754.A 754.A 817. -23. 840. 33400 ---- ---- 719.A 719.A 779. -24. 803. 33450 ---- ---- 684.A 684.A 741. -26. 767. 33500 ---- ---- 651.A 651.A 704. -28. 732. 33550 ---- ---- 618.A 618.A 668. -29. 697. 33600 ---- ---- 585.A 585.A 632. -31. 663. 33650 ---- ---- 554.A 554.A 598. -32. 630. 33700 ---- ---- 524.A 524.A 564. -34. 598. 33750 ---- ---- 494.A 494.A 531. -36. 567. 33800 ---- ---- 465.A 465.A 499. -37. 536. 33850 ---- ---- 437.A 437.A 468. -38. 506. 33900 ---- ---- 411.A 411.A 439. -39. 478. 33950 ---- ---- 385.A 385.A 410. -40. 450. 34000 ---- ---- 360.A 360.A 382. -41. 423. 34050 ---- ---- 337.A 337.A 356. -41. 397. 34100 ---- ---- 314.A 314.A 330. -42. 372. 34150 ---- ---- 292.A 292.A 306. -42. 348. 34200 ---- ---- 272.A 272.A 283. -41. 324. 34250 ---- ---- 252.A 252.A 261. -41. 302. 34300 ---- ---- 233.A 233.A 241. -40. 281. 34350 ---- ---- 216.A 216.A 221. -39. 260. 34400 ---- ---- 199.A 199.A 202. -39. 241. 34450 ---- ---- 184.A 184.A 185. -38. 223. 34500 ---- ---- 169.A 169.A 169. -36. 205. 75 34550 ---- ---- 156.A 156.A 153. -36. 189. 34600 ---- ---- 143.A 143.A 139. -34. 173. 34650 ---- ---- 132.A 132.A 126. -32. 158. 34700 ---- ---- 121.A 121.A 113. -32. 145. 34750 ---- ---- 112.A 112.A 102. -30. 132. 34800 ---- ---- 103.A 103.A 91. -29. 120. 34850 ---- ---- 95.A 95.A 82. -27. 109. 34900 ---- ---- 88.A 88.A 73. -26. 99. 34950 ---- ---- 82.A 82.A 64. -26. 90. 35000 ---- ---- 76.A 76.A 57. -24. 81. 35050 ---- ---- 71.A 71.A 50. -23. 73. 35100 ---- ---- ---- ---- 44. -22. 66. 35150 ---- ---- ---- ---- 39. -21. 60. 35200 ---- ---- ---- ---- 34. -20. 54. 35250 ---- ---- ---- ---- 29. -19. 48. 35300 ---- ---- ---- ---- 25. -18. 43. 35350 ---- ---- ---- ---- 22. -17. 39. 35400 ---- ---- ---- ---- 18. -17. 35. 35450 ---- ---- ---- ---- 16. -15. 31. 35500 ---- ---- ---- ---- 13. -15. 28. 35550 ---- ---- ---- ---- 11. -14. 25. 35600 ---- ---- ---- ---- 9. -13. 22. 35650 ---- ---- ---- ---- 8. -11. 19. 35700 ---- ---- ---- ---- 7. -10. 17. 35750 ---- ---- ---- ---- 5. -10. 15. 35800 ---- ---- ---- ---- 4. -9. 13. 35850 ---- ---- ---- ---- 4. -8. 12. 35900 ---- ---- ---- ---- 3. -7. 10. 35950 ---- ---- ---- ---- 2. -7. 9. 36000 ---- ---- ---- ---- 2. -6. 8. 36050 ---- ---- ---- ---- 2. -5. 7. 36100 ---- ---- ---- ---- 1. -5. 6. 36150 ---- ---- ---- ---- 1. -4. 5. 36200 ---- ---- ---- ---- 1. -3. 4. 36250 ---- ---- ---- ---- 1. -3. 4. 36300 ---- ---- ---- ---- 1. -2. 3. 36350 ---- ---- ---- ---- 1. -2. 3. 36400 ---- ---- ---- ---- 1. -1. 2. 36450 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- 1. -1. 2. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. -1. 2. 27200 ---- ---- ---- ---- 1. -1. 2. 27250 ---- ---- ---- ---- 1. -1. 2. 27300 ---- ---- ---- ---- 1. -1. 2. 27350 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -1. 2. 27450 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. -1. 2. 27550 ---- ---- ---- ---- 1. -1. 2. 27600 ---- ---- ---- ---- 1. -1. 2. 27650 ---- ---- ---- ---- 1. -1. 2. 27700 ---- ---- ---- ---- 1. -1. 2. 27750 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -1. 2. 27850 ---- ---- ---- ---- 1. -1. 2. 27900 ---- ---- ---- ---- 1. -1. 2. 27950 ---- ---- ---- ---- 1. -1. 2. 28000 ---- ---- ---- ---- 1. -2. 3. 28050 ---- ---- ---- ---- 1. -2. 3. 28100 ---- ---- ---- ---- 1. -2. 3. 28150 ---- ---- ---- ---- 1. -2. 3. 28200 ---- ---- ---- ---- 1. -2. 3. 28250 ---- ---- ---- ---- 1. -2. 3. 28300 ---- ---- ---- ---- 1. -2. 3. 28350 ---- ---- ---- ---- 2. -1. 3. 28400 ---- ---- ---- ---- 2. -1. 3. 28450 ---- ---- ---- ---- 2. -1. 3. 28500 ---- ---- ---- ---- 2. -2. 4. 28550 ---- ---- ---- ---- 2. -2. 4. 28600 ---- ---- ---- ---- 2. -2. 4. 28650 ---- ---- ---- ---- 2. -2. 4. 28700 ---- ---- ---- ---- 2. -2. 4. 28750 ---- ---- ---- ---- 2. -2. 4. 28800 ---- ---- ---- ---- 2. -2. 4. 28850 ---- ---- ---- ---- 2. -2. 4. 28900 ---- ---- ---- ---- 2. -3. 5. 28950 ---- ---- ---- ---- 2. -3. 5. 29000 ---- ---- ---- ---- 3. -2. 5. 29050 ---- ---- ---- ---- 3. -2. 5. 29100 ---- ---- ---- ---- 3. -2. 5. 29150 ---- ---- ---- ---- 3. -3. 6. 29200 ---- ---- ---- ---- 3. -3. 6. 29250 ---- ---- ---- ---- 3. -3. 6. 29300 ---- ---- ---- ---- 3. -3. 6. 29350 ---- ---- ---- ---- 3. -3. 6. 29400 ---- ---- ---- ---- 4. -3. 7. 29450 ---- ---- ---- ---- 4. -3. 7. 29500 ---- ---- ---- ---- 4. -3. 7. 29550 ---- ---- ---- ---- 4. -3. 7. 29600 ---- ---- ---- ---- 4. -4. 8. 29650 ---- ---- ---- ---- 4. -4. 8. 29700 ---- ---- ---- ---- 5. -3. 8. 29750 ---- ---- ---- ---- 5. -3. 8. 29800 ---- ---- ---- ---- 5. -4. 9. 29850 ---- ---- ---- ---- 5. -4. 9. 29900 ---- ---- ---- ---- 5. -4. 9. 29950 ---- ---- ---- ---- 6. -4. 10. 30000 ---- ---- ---- ---- 6. -4. 10. 30050 ---- ---- ---- ---- 6. -4. 10. 30100 ---- ---- ---- ---- 6. -5. 11. 30150 ---- ---- ---- ---- 7. -4. 11. 30200 ---- ---- ---- ---- 7. -5. 12. 30250 ---- ---- ---- ---- 7. -5. 12. 30300 ---- ---- ---- ---- 8. -5. 13. 30350 ---- ---- ---- ---- 8. -5. 13. 30400 ---- ---- ---- ---- 8. -6. 14. 30450 ---- ---- ---- ---- 9. -5. 14. 30500 ---- ---- ---- ---- 9. -6. 15. 30550 ---- ---- ---- ---- 9. -6. 15. 30600 ---- ---- ---- ---- 10. -6. 16. 30650 ---- ---- ---- ---- 10. -7. 17. 30700 ---- ---- ---- ---- 11. -6. 17. 30750 ---- ---- ---- ---- 11. -7. 18. 30800 ---- ---- ---- ---- 12. -7. 19. 30850 ---- ---- ---- ---- 12. -7. 19. 30900 ---- ---- ---- ---- 13. -7. 20. 30950 ---- ---- ---- ---- 14. -7. 21. 31000 ---- ---- ---- ---- 14. -8. 22. 31050 ---- ---- ---- ---- 15. -8. 23. 31100 ---- ---- ---- ---- 16. -8. 24. 31150 ---- ---- ---- ---- 16. -9. 25. 31200 ---- ---- ---- ---- 17. -9. 26. 31250 ---- ---- ---- ---- 18. -9. 27. 31300 ---- ---- ---- ---- 19. -9. 28. 31350 ---- ---- ---- ---- 20. -10. 30. 31400 ---- ---- ---- ---- 21. -10. 31. 31450 ---- ---- ---- ---- 22. -10. 32. 31500 ---- ---- ---- ---- 23. -11. 34. 31550 ---- ---- ---- ---- 24. -11. 35. 31600 ---- ---- ---- ---- 26. -11. 37. 31650 ---- ---- ---- ---- 27. -12. 39. 31700 ---- ---- ---- ---- 28. -12. 40. 31750 ---- ---- ---- ---- 30. -12. 42. 31800 ---- ---- ---- ---- 31. -13. 44. 31850 ---- ---- ---- ---- 33. -13. 46. 31900 ---- ---- ---- ---- 35. -14. 49. 31950 ---- ---- ---- ---- 37. -14. 51. 32000 ---- ---- ---- ---- 39. -15. 54. 32050 ---- ---- ---- ---- 41. -15. 56. 32100 ---- ---- ---- ---- 43. -16. 59. 32150 ---- ---- ---- ---- 45. -17. 62. 32200 ---- ---- ---- ---- 48. -17. 65. 32250 ---- ---- ---- ---- 51. -18. 69. 32300 ---- ---- ---- ---- 53. -19. 72. 32350 ---- ---- 75.A 75.A 56. -20. 76. 32400 ---- ---- 78.A 78.A 60. -20. 80. 32450 ---- ---- 81.A 81.A 63. -22. 85. 32500 ---- ---- 85.A 85.A 67. -22. 89. 32550 ---- ---- 89.A 89.A 71. -23. 94. 32600 ---- ---- 93.A 93.A 75. -24. 99. 32650 ---- ---- 98.A 98.A 80. -25. 105. 32700 ---- ---- 102.A 102.A 84. -27. 111. 32750 ---- ---- 107.A 107.A 90. -27. 117. 32800 ---- ---- 113.A 113.A 95. -28. 123. 32850 ---- ---- 119.A 119.A 101. -29. 130. 32900 ---- ---- 125.A 125.A 107. -31. 138. 1 32950 ---- ---- 132.A 132.A 114. -32. 146. 33000 ---- ---- 139.A 139.A 121. -33. 154. 33050 ---- ---- 147.A 147.A 129. -34. 163. 33100 ---- ---- 155.A 155.A 137. -35. 172. 1 33150 ---- 183.B 164.A 183.B 146. -36. 182. 33200 ---- 195.B 173.A 195.B 155. -37. 192. 33250 ---- 207.B 183.A 207.B 165. -39. 204. 33300 ---- 220.B 194.A 220.B 176. -39. 215. 33350 ---- 234.B 205.A 234.B 187. -41. 228. 33400 ---- 249.B 216.A 249.B 198. -43. 241. 33450 ---- 264.B 229.A 264.B 210. -45. 255. 33500 ---- 280.B 242.A 280.B 223. -46. 269. 33550 ---- 297.B 255.A 297.B 237. -48. 285. 33600 ---- 314.B 270.A 314.B 252. -49. 301. 33650 ---- 333.B 285.A 333.B 267. -51. 318. 33700 ---- 352.B 301.A 352.B 283. -52. 335. 33750 ---- 373.B 318.A 373.B 300. -54. 354. 33800 ---- 394.B 335.A 394.B 318. -55. 373. 33850 ---- 416.B 354.A 416.B 338. -56. 394. 33900 ---- 439.B 373.A 439.B 358. -57. 415. 33950 ---- 463.B 393.A 463.B 379. -58. 437. 34000 ---- 488.B 415.A 488.B 401. -59. 460. 34050 ---- 514.B 437.A 514.B 425. -59. 484. 34100 ---- 541.B 460.A 541.B 449. -60. 509. 34150 ---- 569.B 485.A 569.B 475. -59. 534. 34200 ---- 598.B 510.A 598.B 502. -59. 561. 34250 ---- 628.B 537.A 628.B 530. -59. 589. 34300 ---- 659.B 565.A 659.B 559. -58. 617. 34350 ---- 692.B 594.A 692.B 590. -57. 647. 34400 ---- 714.B 624.A 714.B 621. -57. 678. 34450 ---- ---- 655.A 655.A 654. -55. 709. 34500 ---- ---- 687.A 687.A 687. -55. 742. 34550 ---- ---- ---- ---- 722. -53. 775. 34600 ---- ---- ---- ---- 757. -52. 809. 34650 ---- ---- ---- ---- 794. -51. 845. 34700 ---- ---- ---- ---- 832. -49. 881. 34750 ---- ---- ---- ---- 870. -48. 918. 34800 ---- ---- ---- ---- 910. -46. 956. 34850 ---- ---- ---- ---- 950. -45. 995. 34900 ---- ---- ---- ---- 991. -44. 1035. 34950 ---- ---- ---- ---- 1033. -43. 1076. 35000 ---- ---- ---- ---- 1075. -42. 1117. 35050 ---- ---- ---- ---- 1118. -41. 1159. 35100 ---- ---- ---- ---- 1162. -40. 1202. 35150 ---- ---- ---- ---- 1206. -40. 1246. 35200 ---- ---- ---- ---- 1251. -39. 1290. 35250 ---- ---- ---- ---- 1297. -37. 1334. 35300 ---- ---- ---- ---- 1343. -36. 1379. 35350 ---- ---- ---- ---- 1389. -35. 1424. 35400 ---- ---- ---- ---- 1436. -34. 1470. 35450 ---- ---- ---- ---- 1483. -34. 1517. 35500 ---- ---- ---- ---- 1531. -32. 1563. 35550 ---- ---- ---- ---- 1579. -31. 1610. 35600 ---- ---- ---- ---- 1627. -30. 1657. 35650 ---- ---- ---- ---- 1675. -30. 1705. 35700 ---- ---- ---- ---- 1724. -28. 1752. 35750 ---- ---- ---- ---- 1773. -27. 1800. 35800 ---- ---- ---- ---- 1822. -26. 1848. 35850 ---- ---- ---- ---- 1871. -26. 1897. 35900 ---- ---- ---- ---- 1920. -25. 1945. 35950 ---- ---- ---- ---- 1970. -24. 1994. 36000 ---- ---- ---- ---- 2019. -24. 2043. 36050 ---- ---- ---- ---- 2069. -23. 2092. 36100 ---- ---- ---- ---- 2118. -23. 2141. 36150 ---- ---- ---- ---- 2168. -22. 2190. 36200 ---- ---- ---- ---- 2218. -21. 2239. 36250 ---- ---- ---- ---- 2268. -20. 2288. 36300 ---- ---- ---- ---- 2318. -20. 2338. 36350 ---- ---- ---- ---- 2368. -19. 2387. 36400 ---- ---- ---- ---- 2418. -19. 2437. 36450 ---- ---- ---- ---- 2468. -19. 2487. 36500 ---- ---- ---- ---- 2518. -18. 2536. 36550 ---- ---- ---- ---- 2568. -18. 2586. 36600 ---- ---- ---- ---- 2618. -17. 2635. 36650 ---- ---- ---- ---- 2667. -18. 2685. 36700 ---- ---- ---- ---- 2717. -18. 2735. 36750 ---- ---- ---- ---- 2767. -18. 2785. 36800 ---- ---- ---- ---- 2817. -18. 2835. 36850 ---- ---- ---- ---- 2867. -18. 2885. 36900 ---- ---- ---- ---- 2917. -18. 2935. 36950 ---- ---- ---- ---- 2967. -18. 2985. 37000 ---- ---- ---- ---- 3017. -18. 3035. 37050 ---- ---- ---- ---- 3067. -18. 3085. 37100 ---- ---- ---- ---- 3117. -18. 3135. 37150 ---- ---- ---- ---- 3167. -18. 3185. 37200 ---- ---- ---- ---- 3217. -18. 3235. 37250 ---- ---- ---- ---- 3267. -18. 3285. 37300 ---- ---- ---- ---- 3317. -18. 3335. 37350 ---- ---- ---- ---- 3367. -18. 3385. 37400 ---- ---- ---- ---- 3417. -18. 3435. 37450 ---- ---- ---- ---- 3467. -18. 3485. 37500 ---- ---- ---- ---- 3517. -17. 3534. 37550 ---- ---- ---- ---- 3567. -17. 3584. 37600 ---- ---- ---- ---- 3617. -17. 3634. 37650 ---- ---- ---- ---- 3667. -17. 3684. 37700 ---- ---- ---- ---- 3717. -17. 3734. 37750 ---- ---- ---- ---- 3766. -18. 3784. 37800 ---- ---- ---- ---- 3816. -18. 3834. 37850 ---- ---- ---- ---- 3866. -18. 3884. 37900 ---- ---- ---- ---- 3916. -18. 3934. 37950 ---- ---- ---- ---- 3966. -18. 3984. 38000 ---- ---- ---- ---- 4016. -18. 4034. 38050 ---- ---- ---- ---- 4066. -18. 4084. 38100 ---- ---- ---- ---- 4116. -18. 4134. 38150 ---- ---- ---- ---- 4166. -18. 4184. 38200 ---- ---- ---- ---- 4216. -18. 4234. 38250 ---- ---- ---- ---- 4266. -18. 4284. 38300 ---- ---- ---- ---- 4316. -18. 4334. 38350 ---- ---- ---- ---- 4366. -18. 4384. 38400 ---- ---- ---- ---- 4416. -18. 4434. 38450 ---- ---- ---- ---- 4466. -17. 4483. 38500 ---- ---- ---- ---- 4516. -17. 4533. 38550 ---- ---- ---- ---- 4566. -17. 4583. 38600 ---- ---- ---- ---- 4616. -17. 4633. 38700 ---- ---- ---- ---- 4716. -17. 4733. 38800 ---- ---- ---- ---- 4815. -18. 4833. 38900 ---- ---- ---- ---- 4915. -18. 4933. 39000 ---- ---- ---- ---- 5015. -18. 5033. 39100 ---- ---- ---- ---- 5115. -18. 5133. 39200 ---- ---- ---- ---- 5215. -18. 5233. 39300 ---- ---- ---- ---- 5315. -18. 5333. 39400 ---- ---- ---- ---- 5415. -18. 5433. 39500 ---- ---- ---- ---- 5515. -17. 5532. 39600 ---- ---- ---- ---- 5615. -17. 5632. 39700 ---- ---- ---- ---- 5715. -17. 5732. 39800 ---- ---- ---- ---- 5815. -17. 5832. 39900 ---- ---- ---- ---- 5914. -18. 5932. 40000 ---- ---- ---- ---- 6014. -18. 6032. 40100 ---- ---- ---- ---- 6114. -18. 6132. 40200 ---- ---- ---- ---- 6214. -18. 6232. 40300 ---- ---- ---- ---- 6314. -18. 6332. 40400 ---- ---- ---- ---- 6414. -18. 6432. 40500 ---- ---- ---- ---- 6514. -17. 6531. 40600 ---- ---- ---- ---- 6614. -17. 6631. 40700 ---- ---- ---- ---- 6714. -17. 6731. 40800 ---- ---- ---- ---- 6814. -17. 6831. 40900 ---- ---- ---- ---- 6914. -17. 6931. 41000 ---- ---- ---- ---- 7013. -18. 7031. 41100 ---- ---- ---- ---- 7113. -18. 7131. 41200 ---- ---- ---- ---- 7213. -18. 7231. 41300 ---- ---- ---- ---- 7313. -18. 7331. 41400 ---- ---- ---- ---- 7413. -18. 7431. 41500 ---- ---- ---- ---- 7513. -17. 7530. 41600 ---- ---- ---- ---- 7613. -17. 7630. 41700 ---- ---- ---- ---- 7713. -17. 7730. 41800 ---- ---- ---- ---- 7813. -17. 7830. 41900 ---- ---- ---- ---- 7913. -17. 7930. 42000 ---- ---- ---- ---- 8012. -18. 8030. 42100 ---- ---- ---- ---- 8112. -18. 8130. 42200 ---- ---- ---- ---- 8212. -18. 8230. 42300 ---- ---- ---- ---- 8312. -18. 8330. 42400 ---- ---- ---- ---- 8412. -18. 8430. 42500 ---- ---- ---- ---- 8512. -17. 8529. 42600 ---- ---- ---- ---- 8612. -17. 8629. 42700 ---- ---- ---- ---- 8712. -17. 8729. 42800 ---- ---- ---- ---- 8812. -17. 8829. 42900 ---- ---- ---- ---- 8912. -17. 8929. 43000 ---- ---- ---- ---- 9012. -17. 9029. 43100 ---- ---- ---- ---- 9111. -18. 9129. 43200 ---- ---- ---- ---- 9211. -18. 9229. 43300 ---- ---- ---- ---- 9311. -18. 9329. 43400 ---- ---- ---- ---- 9411. -18. 9429. 43500 ---- ---- ---- ---- 9511. -17. 9528. 43600 ---- ---- ---- ---- 9611. -17. 9628. 44000 ---- ---- ---- ---- 10011.0 -17. 10028.0 44500 ---- ---- ---- ---- 10510.0 -17. 10527.0 45000 ---- ---- ---- ---- 11010.0 -17. 11027.0 45500 ---- ---- ---- ---- 11509.0 -17. 11526.0 46000 ---- ---- ---- ---- 12009.0 -17. 12026.0 46500 ---- ---- ---- ---- 12508.0 -17. 12525.0 47000 ---- ---- ---- ---- 13008.0 -17. 13025.0 47500 ---- ---- ---- ---- 13507.0 -17. 13524.0 48000 ---- ---- ---- ---- 14007.0 -17. 14024.0 48500 ---- ---- ---- ---- 14506.0 -17. 14523.0 49000 ---- ---- ---- ---- 15006.0 -17. 15023.0 49500 ---- ---- ---- ---- 15505.0 -17. 15522.0 50000 ---- ---- ---- ---- 16005.0 -17. 16022.0 50500 ---- ---- ---- ---- 16505.0 -16. 16521.0 51000 ---- ---- ---- ---- 17004.0 -17. 17021.0 51500 ---- ---- ---- ---- 17504.0 -16. 17520.0 52000 ---- ---- ---- ---- 18003.0 -17. 18020.0 52500 ---- ---- ---- ---- 18503.0 -16. 18519.0 53000 ---- ---- ---- ---- 19002.0 -17. 19019.0 53500 ---- ---- ---- ---- 19502.0 -16. 19518.0 54000 ---- ---- ---- ---- 20001.0 -17. 20018.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM3 AUG22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20981.0 +20. 20961.0 13500 ---- ---- ---- ---- 20481.0 +20. 20461.0 14000 ---- ---- ---- ---- 19981.0 +20. 19961.0 14500 ---- ---- ---- ---- 19481.0 +19. 19462.0 15000 ---- ---- ---- ---- 18981.0 +19. 18962.0 15500 ---- ---- ---- ---- 18481.0 +19. 18462.0 16000 ---- ---- ---- ---- 17981.0 +19. 17962.0 16500 ---- ---- ---- ---- 17481.0 +19. 17462.0 17000 ---- ---- ---- ---- 16981.0 +19. 16962.0 17500 ---- ---- ---- ---- 16481.0 +19. 16462.0 18000 ---- ---- ---- ---- 15981.0 +19. 15962.0 18500 ---- ---- ---- ---- 15481.0 +19. 15462.0 19000 ---- ---- ---- ---- 14981.0 +19. 14962.0 19500 ---- ---- ---- ---- 14481.0 +19. 14462.0 20000 ---- ---- ---- ---- 13981.0 +19. 13962.0 20500 ---- ---- ---- ---- 13481.0 +19. 13462.0 21000 ---- ---- ---- ---- 12981.0 +19. 12962.0 21500 ---- ---- ---- ---- 12481.0 +19. 12462.0 22000 ---- ---- ---- ---- 11981.0 +19. 11962.0 22500 ---- ---- ---- ---- 11481.0 +18. 11463.0 23000 ---- ---- ---- ---- 10981.0 +18. 10963.0 23100 ---- ---- ---- ---- 10881.0 +18. 10863.0 23200 ---- ---- ---- ---- 10781.0 +18. 10763.0 23300 ---- ---- ---- ---- 10681.0 +18. 10663.0 23400 ---- ---- ---- ---- 10581.0 +18. 10563.0 23500 ---- ---- ---- ---- 10481.0 +18. 10463.0 23600 ---- ---- ---- ---- 10381.0 +18. 10363.0 23700 ---- ---- ---- ---- 10281.0 +18. 10263.0 23800 ---- ---- ---- ---- 10181.0 +18. 10163.0 23900 ---- ---- ---- ---- 10081.0 +18. 10063.0 24000 ---- ---- ---- ---- 9981. +18. 9963. 24100 ---- ---- ---- ---- 9881. +18. 9863. 24200 ---- ---- ---- ---- 9781. +18. 9763. 24300 ---- ---- ---- ---- 9681. +18. 9663. 24400 ---- ---- ---- ---- 9581. +18. 9563. 24500 ---- ---- ---- ---- 9481. +18. 9463. 24600 ---- ---- ---- ---- 9381. +18. 9363. 24700 ---- ---- ---- ---- 9281. +18. 9263. 24800 ---- ---- ---- ---- 9181. +18. 9163. 24900 ---- ---- ---- ---- 9081. +18. 9063. 25000 ---- ---- ---- ---- 8981. +18. 8963. 25100 ---- ---- ---- ---- 8881. +18. 8863. 25200 ---- ---- ---- ---- 8781. +18. 8763. 25300 ---- ---- ---- ---- 8681. +18. 8663. 25400 ---- ---- ---- ---- 8581. +18. 8563. 25500 ---- ---- ---- ---- 8481. +18. 8463. 25600 ---- ---- ---- ---- 8381. +18. 8363. 25700 ---- ---- ---- ---- 8281. +18. 8263. 25800 ---- ---- ---- ---- 8181. +18. 8163. 25900 ---- ---- ---- ---- 8081. +18. 8063. 26000 ---- ---- ---- ---- 7981. +18. 7963. 26100 ---- ---- ---- ---- 7882. +19. 7863. 26200 ---- ---- ---- ---- 7782. +19. 7763. 26300 ---- ---- ---- ---- 7682. +19. 7663. 26400 ---- ---- ---- ---- 7582. +19. 7563. 26450 ---- ---- ---- ---- 7532. +19. 7513. 26500 ---- ---- ---- ---- 7482. +19. 7463. 26550 ---- ---- ---- ---- 7432. +19. 7413. 26600 ---- ---- ---- ---- 7382. +19. 7363. 26650 ---- ---- ---- ---- 7332. +19. 7313. 26700 ---- ---- ---- ---- 7282. +19. 7263. 26750 ---- ---- ---- ---- 7232. +19. 7213. 26800 ---- ---- ---- ---- 7182. +19. 7163. 26850 ---- ---- ---- ---- 7132. +19. 7113. 26900 ---- ---- ---- ---- 7082. +19. 7063. 26950 ---- ---- ---- ---- 7032. +19. 7013. 27000 ---- ---- ---- ---- 6982. +19. 6963. 27050 ---- ---- ---- ---- 6932. +19. 6913. 27100 ---- ---- ---- ---- 6882. +19. 6863. 27150 ---- ---- ---- ---- 6832. +19. 6813. 27200 ---- ---- ---- ---- 6782. +19. 6763. 27250 ---- ---- ---- ---- 6732. +19. 6713. 27300 ---- ---- ---- ---- 6682. +19. 6663. 27350 ---- ---- ---- ---- 6632. +19. 6613. 27400 ---- ---- ---- ---- 6582. +19. 6563. 27450 ---- ---- ---- ---- 6532. +19. 6513. 27500 ---- ---- ---- ---- 6482. +19. 6463. 27550 ---- ---- ---- ---- 6432. +19. 6413. 27600 ---- ---- ---- ---- 6382. +19. 6363. 27650 ---- ---- ---- ---- 6332. +19. 6313. 27700 ---- ---- ---- ---- 6282. +19. 6263. 27750 ---- ---- ---- ---- 6232. +19. 6213. 27800 ---- ---- ---- ---- 6182. +19. 6163. 27850 ---- ---- ---- ---- 6132. +19. 6113. 27900 ---- ---- ---- ---- 6082. +19. 6063. 27950 ---- ---- ---- ---- 6032. +19. 6013. 28000 ---- ---- ---- ---- 5982. +19. 5963. 28050 ---- ---- ---- ---- 5932. +19. 5913. 28100 ---- ---- ---- ---- 5882. +19. 5863. 28150 ---- ---- ---- ---- 5832. +19. 5813. 28200 ---- ---- ---- ---- 5782. +19. 5763. 28250 ---- ---- ---- ---- 5732. +19. 5713. 28300 ---- ---- ---- ---- 5682. +19. 5663. 28350 ---- ---- ---- ---- 5632. +19. 5613. 28400 ---- ---- ---- ---- 5582. +19. 5563. 28450 ---- ---- ---- ---- 5532. +19. 5513. 28500 ---- ---- ---- ---- 5482. +19. 5463. 28550 ---- ---- ---- ---- 5432. +19. 5413. 28600 ---- ---- ---- ---- 5382. +19. 5363. 28650 ---- ---- ---- ---- 5332. +19. 5313. 28700 ---- ---- ---- ---- 5282. +19. 5263. 28750 ---- ---- ---- ---- 5232. +19. 5213. 28800 ---- ---- ---- ---- 5182. +19. 5163. 28850 ---- ---- ---- ---- 5132. +19. 5113. 28900 ---- ---- ---- ---- 5082. +19. 5063. 28950 ---- ---- ---- ---- 5032. +19. 5013. 29000 ---- ---- ---- ---- 4982. +19. 4963. 29050 ---- ---- ---- ---- 4932. +19. 4913. 29100 ---- ---- ---- ---- 4882. +19. 4863. 29150 ---- ---- ---- ---- 4832. +19. 4813. 29200 ---- ---- ---- ---- 4782. +19. 4763. 29250 ---- ---- ---- ---- 4732. +19. 4713. 29300 ---- ---- ---- ---- 4682. +19. 4663. 29350 ---- ---- ---- ---- 4632. +19. 4613. 29400 ---- ---- ---- ---- 4582. +19. 4563. 29450 ---- ---- ---- ---- 4532. +19. 4513. 29500 ---- ---- ---- ---- 4482. +19. 4463. 29550 ---- ---- ---- ---- 4432. +19. 4413. 29600 ---- ---- ---- ---- 4382. +19. 4363. 29650 ---- ---- ---- ---- 4332. +19. 4313. 29700 ---- ---- ---- ---- 4282. +19. 4263. 29750 ---- ---- ---- ---- 4232. +19. 4213. 29800 ---- ---- ---- ---- 4182. +19. 4163. 29850 ---- ---- ---- ---- 4132. +19. 4113. 29900 ---- ---- ---- ---- 4082. +19. 4063. 29950 ---- ---- ---- ---- 4032. +19. 4013. 30000 ---- ---- ---- ---- 3982. +18. 3964. 30050 ---- ---- ---- ---- 3932. +18. 3914. 30100 ---- ---- ---- ---- 3882. +18. 3864. 30150 ---- ---- ---- ---- 3832. +18. 3814. 30200 ---- ---- ---- ---- 3782. +18. 3764. 30250 ---- ---- ---- ---- 3732. +18. 3714. 30300 ---- ---- ---- ---- 3682. +18. 3664. 30350 ---- ---- ---- ---- 3632. +18. 3614. 30400 ---- ---- ---- ---- 3582. +18. 3564. 30450 ---- ---- ---- ---- 3532. +18. 3514. 30500 ---- ---- ---- ---- 3482. +18. 3464. 30550 ---- ---- ---- ---- 3432. +18. 3414. 30600 ---- ---- ---- ---- 3382. +18. 3364. 30650 ---- ---- ---- ---- 3332. +18. 3314. 30700 ---- ---- ---- ---- 3282. +18. 3264. 30750 ---- ---- ---- ---- 3232. +18. 3214. 30800 ---- ---- ---- ---- 3182. +18. 3164. 30850 ---- ---- ---- ---- 3132. +18. 3114. 30900 ---- ---- ---- ---- 3082. +18. 3064. 30950 ---- ---- ---- ---- 3032. +18. 3014. 31000 ---- ---- ---- ---- 2982. +18. 2964. 2 31050 ---- ---- ---- ---- 2932. +18. 2914. 31100 ---- ---- ---- ---- 2882. +18. 2864. 31150 ---- ---- ---- ---- 2832. +18. 2814. 31200 ---- ---- ---- ---- 2782. +18. 2764. 31250 ---- ---- ---- ---- 2732. +18. 2714. 31300 ---- ---- ---- ---- 2682. +18. 2664. 31350 ---- ---- ---- ---- 2632. +18. 2614. 31400 ---- ---- ---- ---- 2582. +18. 2564. 31450 ---- ---- ---- ---- 2532. +18. 2514. 31500 ---- ---- ---- ---- 2482. +18. 2464. 31550 ---- ---- ---- ---- 2432. +18. 2414. 31600 ---- ---- ---- ---- 2382. +18. 2364. 31650 ---- ---- ---- ---- 2332. +18. 2314. 31700 ---- ---- ---- ---- 2282. +18. 2264. 31750 ---- ---- ---- ---- 2232. +18. 2214. 1 31800 ---- ---- ---- ---- 2182. +18. 2164. 31850 ---- ---- ---- ---- 2132. +18. 2114. 1 31900 ---- ---- ---- ---- 2082. +18. 2064. 1 31950 ---- ---- ---- ---- 2032. +18. 2014. 32000 ---- ---- ---- ---- 1982. +18. 1964. 32050 ---- ---- ---- ---- 1932. +18. 1914. 32100 ---- ---- ---- ---- 1882. +18. 1864. 32150 ---- ---- ---- ---- 1832. +18. 1814. 32200 ---- ---- ---- ---- 1782. +18. 1764. 32250 ---- ---- ---- ---- 1732. +18. 1714. 32300 ---- ---- ---- ---- 1682. +17. 1665. 32350 ---- ---- ---- ---- 1632. +17. 1615. 32400 ---- ---- ---- ---- 1582. +17. 1565. 32450 ---- ---- ---- ---- 1532. +17. 1515. 32500 ---- ---- ---- ---- 1482. +16. 1466. 32550 ---- ---- ---- ---- 1432. +16. 1416. 32600 ---- ---- ---- ---- 1382. +16. 1366. 32650 ---- ---- ---- ---- 1332. +15. 1317. 32700 ---- ---- ---- ---- 1282. +15. 1267. 32750 ---- ---- ---- ---- 1232. +15. 1217. 32800 ---- ---- ---- ---- 1182. +14. 1168. 32850 ---- ---- ---- ---- 1132. +13. 1119. 32900 ---- ---- ---- ---- 1082. +13. 1069. 32950 ---- ---- ---- ---- 1032. +12. 1020. 33000 ---- ---- ---- ---- 982. +11. 971. 33050 ---- ---- ---- ---- 932. +10. 922. 33100 ---- ---- ---- ---- 882. +9. 873. 33150 ---- ---- ---- ---- 832. +7. 825. 33200 ---- ---- ---- ---- 782. +5. 777. 33250 ---- ---- ---- ---- 733. +4. 729. 33300 ---- ---- ---- ---- 683. +2. 681. 33350 ---- ---- ---- ---- 634. UNCH 634. 33400 ---- ---- ---- ---- 586. -1. 587. 33450 ---- ---- ---- ---- 537. -4. 541. 33500 ---- ---- ---- ---- 489. -6. 495. 33550 ---- ---- ---- ---- 442. -9. 451. 33600 ---- ---- ---- ---- 396. -13. 409. 33650 ---- ---- 278.A 278.A 351. -17. 368. 1 33700 ---- ---- 231.A 231.A 307. -22. 329. 1 33750 ---- ---- 200.A 200.A 265. -27. 292. 33800 ---- ---- 171.A 171.A 225. -33. 258. 1 33850 ---- ---- 145.A 145.A 188. -38. 226. 1 33900 ---- ---- 120.A 120.A 153. -43. 196. 1 33950 ---- ---- 101.A 101.A 122. -47. 169. 34000 ---- ---- 83.A 83.A 94. -50. 144. 1 2 34050 ---- ---- 70.A 70.A 71. -51. 122. 1 34100 ---- ---- 59.A 59.A 52. -50. 102. 1 34150 ---- ---- 51.A 51.A 38. -47. 85. 1 34200 ---- ---- 46.A 46.A 28. -41. 1 69. 34250 ---- ---- 41.A 41.A 20. -36. 56. 25 34300 ---- ---- 38.A 38.A 15. -30. 45. 34350 ---- ---- ---- ---- 12. -23. 35. 34400 ---- ---- ---- ---- 9. -18. 1 27. 34450 ---- ---- ---- ---- 7. -14. 21. 34500 ---- ---- ---- ---- 6. -10. 16. 34550 ---- ---- ---- ---- 5. -7. 12. 34600 ---- ---- ---- ---- 4. -5. 9. 34650 ---- ---- ---- ---- 4. -2. 6. 34700 ---- ---- ---- ---- 3. -1. 4. 34750 ---- ---- ---- ---- 3. UNCH 3. 34800 ---- ---- ---- ---- 2. UNCH 2. 2 34850 ---- ---- ---- ---- 2. +1. 1. 34900 ---- ---- ---- ---- 2. +1. 1. 34950 ---- ---- ---- ---- 2. +1. 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 1 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20986.0 +19. 20967.0 13500 ---- ---- ---- ---- 20489.0 +20. 20469.0 14000 ---- ---- ---- ---- 19991.0 +20. 19971.0 14500 ---- ---- ---- ---- 19493.0 +20. 19473.0 15000 ---- ---- ---- ---- 18995.0 +19. 18976.0 15500 ---- ---- ---- ---- 18497.0 +19. 18478.0 16000 ---- ---- ---- ---- 17999.0 +19. 17980.0 16500 ---- ---- ---- ---- 17502.0 +20. 17482.0 17000 ---- ---- ---- ---- 17004.0 +19. 16985.0 17500 ---- ---- ---- ---- 16506.0 +19. 16487.0 18000 ---- ---- ---- ---- 16009.0 +19. 15990.0 18500 ---- ---- ---- ---- 15511.0 +18. 15493.0 19000 ---- ---- ---- ---- 15014.0 +19. 14995.0 19500 ---- ---- ---- ---- 14517.0 +19. 14498.0 20000 ---- ---- ---- ---- 14020.0 +19. 14001.0 20500 ---- ---- ---- ---- 13523.0 +19. 13504.0 21000 ---- ---- ---- ---- 13026.0 +18. 13008.0 21500 ---- ---- ---- ---- 12529.0 +18. 12511.0 22000 ---- ---- ---- ---- 12033.0 +18. 12015.0 22500 ---- ---- ---- ---- 11537.0 +18. 11519.0 23000 ---- ---- ---- ---- 11041.0 +18. 11023.0 23100 ---- ---- ---- ---- 10941.0 +17. 10924.0 23200 ---- ---- ---- ---- 10842.0 +17. 10825.0 23300 ---- ---- ---- ---- 10743.0 +17. 10726.0 23400 ---- ---- ---- ---- 10644.0 +17. 10627.0 23500 ---- ---- ---- ---- 10545.0 +18. 10527.0 23600 ---- ---- ---- ---- 10446.0 +18. 10428.0 23700 ---- ---- ---- ---- 10347.0 +18. 10329.0 23800 ---- ---- ---- ---- 10248.0 +18. 10230.0 23900 ---- ---- ---- ---- 10149.0 +18. 10131.0 24000 ---- ---- ---- ---- 10050.0 +18. 10032.0 24100 ---- ---- ---- ---- 9951. +18. 9933. 24200 ---- ---- ---- ---- 9852. +17. 9835. 24300 ---- ---- ---- ---- 9753. +17. 9736. 24400 ---- ---- ---- ---- 9654. +17. 9637. 24500 ---- ---- ---- ---- 9555. +17. 9538. 24600 ---- ---- ---- ---- 9456. +17. 9439. 24700 ---- ---- ---- ---- 9357. +17. 9340. 24800 ---- ---- ---- ---- 9258. +17. 9241. 24900 ---- ---- ---- ---- 9159. +16. 9143. 25000 ---- ---- ---- ---- 9060. +16. 9044. 25100 ---- ---- ---- ---- 8962. +17. 8945. 25200 ---- ---- ---- ---- 8863. +17. 8846. 25300 ---- ---- ---- ---- 8764. +16. 8748. 25400 ---- ---- ---- ---- 8665. +16. 8649. 25500 ---- ---- ---- ---- 8567. +17. 8550. 25600 ---- ---- ---- ---- 8468. +16. 8452. 25700 ---- ---- ---- ---- 8369. +16. 8353. 25800 ---- ---- ---- ---- 8271. +16. 8255. 25900 ---- ---- ---- ---- 8172. +16. 8156. 26000 ---- ---- ---- ---- 8074. +16. 8058. 26100 ---- ---- ---- ---- 7975. +15. 7960. 26200 ---- ---- ---- ---- 7877. +16. 7861. 26300 ---- ---- ---- ---- 7778. +15. 7763. 26400 ---- ---- ---- ---- 7680. +15. 7665. 26500 ---- ---- ---- ---- 7581. +15. 7566. 26550 ---- ---- ---- ---- 7532. +15. 7517. 26600 ---- ---- ---- ---- 7483. +15. 7468. 26650 ---- ---- ---- ---- 7434. +15. 7419. 26700 ---- ---- ---- ---- 7385. +15. 7370. 26750 ---- ---- ---- ---- 7336. +15. 7321. 26800 ---- ---- ---- ---- 7287. +15. 7272. 26850 ---- ---- ---- ---- 7238. +15. 7223. 26900 ---- ---- ---- ---- 7189. +15. 7174. 26950 ---- ---- ---- ---- 7140. +15. 7125. 27000 ---- ---- ---- ---- 7091. +15. 7076. 27050 ---- ---- ---- ---- 7042. +15. 7027. 27100 ---- ---- ---- ---- 6993. +14. 6979. 27150 ---- ---- ---- ---- 6944. +14. 6930. 27200 ---- ---- ---- ---- 6895. +14. 6881. 27250 ---- ---- ---- ---- 6846. +14. 6832. 27300 ---- ---- ---- ---- 6797. +14. 6783. 27350 ---- ---- ---- ---- 6748. +14. 6734. 27400 ---- ---- ---- ---- 6699. +13. 6686. 27450 ---- ---- ---- ---- 6650. +13. 6637. 27500 ---- ---- ---- ---- 6601. +13. 6588. 27550 ---- ---- ---- ---- 6552. +13. 6539. 27600 ---- ---- ---- ---- 6503. +12. 6491. 27650 ---- ---- ---- ---- 6455. +13. 6442. 27700 ---- ---- ---- ---- 6406. +13. 6393. 27750 ---- ---- ---- ---- 6357. +12. 6345. 27800 ---- ---- ---- ---- 6308. +12. 6296. 27850 ---- ---- ---- ---- 6260. +12. 6248. 27900 ---- ---- ---- ---- 6211. +12. 6199. 27950 ---- ---- ---- ---- 6162. +11. 6151. 28000 ---- ---- ---- ---- 6114. +12. 6102. 28050 ---- ---- ---- ---- 6065. +11. 6054. 28100 ---- ---- ---- ---- 6016. +11. 6005. 28150 ---- ---- ---- ---- 5968. +11. 5957. 28200 ---- ---- ---- ---- 5919. +11. 5908. 28250 ---- ---- ---- ---- 5871. +11. 5860. 28300 ---- ---- ---- ---- 5822. +10. 5812. 28350 ---- ---- ---- ---- 5774. +11. 5763. 28400 ---- ---- ---- ---- 5726. +11. 5715. 28450 ---- ---- ---- ---- 5677. +10. 5667. 28500 ---- ---- ---- ---- 5629. +10. 5619. 28550 ---- ---- ---- ---- 5580. +9. 5571. 28600 ---- ---- ---- ---- 5532. +9. 5523. 28650 ---- ---- ---- ---- 5484. +9. 5475. 28700 ---- ---- ---- ---- 5436. +9. 5427. 28750 ---- ---- ---- ---- 5388. +9. 5379. 28800 ---- ---- ---- ---- 5340. +9. 5331. 28850 ---- ---- ---- ---- 5291. +8. 5283. 28900 ---- ---- ---- ---- 5243. +8. 5235. 28950 ---- ---- ---- ---- 5195. +8. 5187. 29000 ---- ---- ---- ---- 5147. +7. 5140. 29050 ---- ---- ---- ---- 5100. +8. 5092. 29100 ---- ---- ---- ---- 5052. +8. 5044. 29150 ---- ---- ---- ---- 5004. +7. 4997. 29200 ---- ---- ---- ---- 4956. +7. 4949. 29250 ---- ---- ---- ---- 4909. +7. 4902. 29300 ---- ---- ---- ---- 4861. +7. 4854. 29350 ---- ---- ---- ---- 4813. +6. 4807. 29400 ---- ---- ---- ---- 4766. +6. 4760. 29450 ---- ---- ---- ---- 4718. +5. 4713. 29500 ---- ---- ---- ---- 4671. +6. 4665. 29550 ---- ---- ---- ---- 4624. +6. 4618. 29600 ---- ---- ---- ---- 4576. +5. 4571. 29650 ---- ---- ---- ---- 4529. +5. 4524. 29700 ---- ---- ---- ---- 4482. +5. 4477. 29750 ---- ---- ---- ---- 4435. +4. 4431. 29800 ---- ---- ---- ---- 4388. +4. 4384. 29850 ---- ---- ---- ---- 4341. +4. 4337. 29900 ---- ---- ---- ---- 4294. +3. 4291. 29950 ---- ---- ---- ---- 4247. +3. 4244. 30000 ---- ---- ---- ---- 4201. +3. 4198. 30050 ---- ---- ---- ---- 4154. +3. 4151. 30100 ---- ---- ---- ---- 4107. +2. 4105. 30150 ---- ---- ---- ---- 4061. +2. 4059. 30200 ---- ---- ---- ---- 4015. +2. 4013. 30250 ---- ---- ---- ---- 3968. +1. 3967. 30300 ---- ---- ---- ---- 3922. +1. 3921. 30350 ---- ---- ---- ---- 3876. +1. 3875. 30400 ---- ---- ---- ---- 3830. UNCH 3830. 30450 ---- ---- ---- ---- 3784. UNCH 3784. 30500 ---- ---- ---- ---- 3738. UNCH 3738. 30550 ---- ---- ---- ---- 3693. UNCH 3693. 30600 ---- ---- ---- ---- 3647. -1. 3648. 30650 ---- ---- ---- ---- 3601. -2. 3603. 30700 ---- ---- ---- ---- 3556. -2. 3558. 30750 ---- ---- ---- ---- 3511. -2. 3513. 30800 ---- ---- ---- ---- 3466. -2. 3468. 30850 ---- ---- ---- ---- 3421. -2. 3423. 30900 ---- ---- ---- ---- 3376. -3. 3379. 30950 ---- ---- ---- ---- 3331. -3. 3334. 31000 ---- ---- ---- ---- 3286. -4. 3290. 31050 ---- ---- ---- ---- 3242. -4. 3246. 31100 ---- ---- ---- ---- 3197. -4. 3201. 31150 ---- ---- ---- ---- 3153. -4. 3157. 31200 ---- ---- ---- ---- 3109. -5. 3114. 31250 ---- ---- ---- ---- 3065. -5. 3070. 31300 ---- ---- ---- ---- 3021. -6. 3027. 31350 ---- ---- ---- ---- 2977. -6. 2983. 31400 ---- ---- ---- ---- 2934. -6. 2940. 31450 ---- ---- ---- ---- 2890. -7. 2897. 31500 ---- ---- ---- ---- 2847. -7. 2854. 31550 ---- ---- ---- ---- 2804. -8. 2812. 31600 ---- ---- ---- ---- 2761. -8. 2769. 31650 ---- ---- ---- ---- 2718. -9. 2727. 31700 ---- ---- ---- ---- 2676. -9. 2685. 31750 ---- ---- ---- ---- 2633. -10. 2643. 31800 ---- ---- ---- ---- 2591. -10. 2601. 31850 ---- ---- ---- ---- 2549. -10. 2559. 31900 ---- ---- ---- ---- 2507. -11. 2518. 31950 ---- ---- ---- ---- 2465. -12. 2477. 32000 ---- ---- ---- ---- 2424. -12. 2436. 32050 ---- ---- ---- ---- 2382. -13. 2395. 2 32100 ---- ---- ---- ---- 2341. -13. 2354. 32150 ---- ---- ---- ---- 2300. -14. 2314. 32200 ---- ---- ---- ---- 2260. -13. 2273. 32250 ---- ---- ---- ---- 2219. -14. 2233. 32300 ---- ---- ---- ---- 2179. -14. 2193. 32350 ---- ---- ---- ---- 2139. -15. 2154. 32400 ---- ---- ---- ---- 2099. -15. 2114. 32450 ---- ---- ---- ---- 2059. -16. 2075. 32500 ---- ---- ---- ---- 2020. -16. 2036. 32550 ---- ---- ---- ---- 1981. -16. 1997. 32600 ---- ---- 1892.A 1892.A 1942. -16. 1958. 32650 ---- ---- 1841.A 1841.A 1903. -17. 1920. 32700 ---- ---- 1803.A 1803.A 1865. -17. 1882. 32750 ---- ---- 1767.A 1767.A 1827. -17. 1844. 32800 ---- ---- 1730.A 1730.A 1789. -18. 1807. 32850 ---- ---- 1693.A 1693.A 1751. -18. 1769. 32900 ---- ---- 1657.A 1657.A 1714. -19. 1733. 32950 ---- ---- 1621.A 1621.A 1677. -19. 1696. 33000 ---- ---- 1586.A 1586.A 1640. -20. 1660. 33050 ---- ---- 1551.A 1551.A 1604. -19. 1623. 33100 ---- ---- 1516.A 1516.A 1568. -20. 1588. 33150 ---- ---- 1481.A 1481.A 1532. -20. 1552. 33200 ---- ---- 1447.A 1447.A 1497. -20. 1517. 33250 ---- ---- 1413.A 1413.A 1462. -21. 1483. 33300 ---- ---- 1379.A 1379.A 1427. -21. 1448. 33350 ---- ---- 1345.A 1345.A 1392. -22. 1414. 33400 ---- ---- 1312.A 1312.A 1358. -23. 1381. 33450 ---- ---- 1280.A 1280.A 1324. -23. 1347. 33500 ---- ---- 1247.A 1247.A 1291. -23. 1314. 33550 ---- ---- 1215.A 1215.A 1258. -24. 1282. 33600 ---- ---- 1183.A 1183.A 1225. -24. 1249. 33650 ---- ---- 1152.A 1152.A 1192. -26. 1218. 33700 ---- ---- 1121.A 1121.A 1160. -26. 1186. 33750 ---- ---- 1090.A 1090.A 1128. -27. 1155. 33800 ---- ---- 1060.A 1060.A 1096. -28. 1124. 33850 ---- ---- 1030.A 1030.A 1065. -28. 1093. 33900 ---- ---- 1001.A 1001.A 1034. -29. 1063. 33950 ---- ---- 971.A 971.A 1003. -30. 1033. 34000 ---- ---- 943.A 943.A 973. -31. 1004. 34050 ---- ---- 914.A 914.A 943. -31. 974. 34100 ---- ---- 887.A 887.A 914. -32. 946. 34150 ---- ---- 859.A 859.A 885. -32. 917. 34200 ---- ---- 832.A 832.A 857. -32. 889. 34250 ---- ---- 806.A 806.A 829. -33. 862. 34300 ---- ---- 780.A 780.A 801. -34. 835. 34350 ---- ---- 754.A 754.A 775. -33. 808. 34400 ---- ---- 729.A 729.A 748. -34. 782. 34450 ---- ---- 704.A 704.A 723. -33. 756. 34500 ---- ---- 680.A 680.A 697. -34. 731. 34550 ---- ---- 656.A 656.A 673. -33. 706. 34600 ---- ---- 633.A 633.A 649. -32. 681. 34650 ---- ---- 610.A 610.A 625. -32. 657. 34700 ---- ---- 588.A 588.A 602. -32. 634. 34750 ---- ---- 566.A 566.A 579. -32. 611. 34800 ---- ---- 545.A 545.A 557. -32. 589. 34850 ---- ---- 524.A 524.A 535. -32. 567. 34900 ---- ---- 503.A 503.A 514. -31. 545. 34950 ---- ---- 483.A 483.A 493. -31. 524. 35000 ---- ---- 464.A 464.A 473. -31. 504. 35050 ---- ---- 445.A 445.A 454. -30. 484. 35100 ---- ---- 427.A 427.A 435. -30. 465. 35150 ---- ---- 409.A 409.A 416. -30. 446. 35200 ---- ---- 392.A 392.A 398. -30. 428. 35250 ---- ---- 376.A 376.A 380. -30. 410. 35300 ---- ---- 359.A 359.A 363. -30. 393. 35350 ---- ---- 344.A 344.A 347. -29. 376. 35400 ---- ---- 329.A 329.A 331. -28. 359. 35450 ---- ---- 314.A 314.A 315. -29. 344. 35500 ---- ---- 300.A 300.A 300. -28. 328. 35550 ---- ---- 287.A 287.A 286. -27. 313. 35600 ---- ---- 274.A 274.A 271. -28. 299. 35650 ---- ---- 261.A 261.A 258. -27. 285. 35700 ---- ---- 249.A 249.A 245. -26. 271. 35750 ---- ---- 238.A 238.A 232. -26. 258. 35800 ---- ---- 226.A 226.A 220. -26. 246. 35850 ---- ---- 216.A 216.A 208. -26. 234. 35900 ---- ---- 206.A 206.A 197. -25. 222. 35950 ---- ---- 196.A 196.A 186. -25. 211. 36000 ---- ---- 186.A 186.A 176. -24. 200. 36050 ---- ---- 178.A 178.A 166. -24. 190. 36100 ---- ---- 169.A 169.A 157. -23. 180. 36150 ---- ---- 161.A 161.A 148. -22. 170. 36200 ---- ---- 153.A 153.A 139. -22. 161. 36250 ---- ---- 146.A 146.A 131. -21. 152. 36300 ---- ---- 139.A 139.A 123. -21. 144. 36350 ---- ---- 132.A 132.A 116. -20. 136. 36400 ---- ---- 126.A 126.A 109. -20. 129. 36450 ---- ---- 120.A 120.A 102. -19. 121. 36500 ---- ---- 114.A 114.A 96. -19. 115. 36550 ---- ---- ---- ---- 90. -18. 108. 36600 ---- ---- ---- ---- 85. -17. 102. 36650 ---- ---- ---- ---- 79. -17. 96. 36700 ---- ---- ---- ---- 74. -17. 91. 36750 ---- ---- ---- ---- 70. -16. 86. 36800 ---- ---- ---- ---- 65. -16. 81. 36850 ---- ---- ---- ---- 61. -15. 76. 36900 ---- ---- ---- ---- 57. -14. 71. 36950 ---- ---- ---- ---- 53. -14. 67. 37000 ---- ---- ---- ---- 50. -13. 63. 37050 ---- ---- ---- ---- 46. -13. 59. 37100 ---- ---- ---- ---- 43. -13. 56. 37150 ---- ---- ---- ---- 40. -12. 52. 37200 ---- ---- ---- ---- 37. -12. 49. 37300 ---- ---- ---- ---- 32. -11. 43. 37400 ---- ---- ---- ---- 28. -10. 38. 37500 ---- ---- ---- ---- 24. -9. 33. 37600 ---- ---- ---- ---- 20. -9. 29. 37700 ---- ---- ---- ---- 17. -8. 25. 37800 ---- ---- ---- ---- 15. -7. 22. 37900 ---- ---- ---- ---- 12. -7. 19. 38000 ---- ---- ---- ---- 10. -6. 16. 38100 ---- ---- ---- ---- 9. -5. 14. 38200 ---- ---- ---- ---- 7. -5. 12. 38300 ---- ---- ---- ---- 6. -4. 10. 38400 ---- ---- ---- ---- 5. -4. 9. 38500 ---- ---- ---- ---- 4. -4. 8. 38600 ---- ---- ---- ---- 3. -3. 6. 38700 ---- ---- ---- ---- 3. -2. 5. 38800 ---- ---- ---- ---- 2. -3. 5. 38900 ---- ---- ---- ---- 2. -2. 4. 39000 ---- ---- ---- ---- 1. -2. 3. 39100 ---- ---- ---- ---- 1. -2. 3. 39200 ---- ---- ---- ---- 1. -1. 2. 39300 ---- ---- ---- ---- 1. -1. 2. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 45 YM3 AUG22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 1 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 25 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 25 30300 ---- ---- ---- ---- 1. UNCH 1. 1 30350 ---- ---- ---- ---- 1. UNCH 1. 1 30400 ---- ---- ---- ---- 1. UNCH 1. 1 30450 ---- ---- ---- ---- 1. UNCH 1. 1 30500 ---- ---- ---- ---- 1. UNCH 1. 2 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 4 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 53 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 1 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 1 31500 ---- ---- ---- ---- 1. UNCH 1. 3 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 2 31650 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 31950 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 1 32050 ---- ---- ---- ---- 1. UNCH 1. 1 32100 ---- ---- ---- ---- 1. UNCH 1. 32150 ---- ---- ---- ---- 1. UNCH 1. 1 32200 ---- ---- ---- ---- 1. -1. 2. 1 32250 ---- ---- ---- ---- 1. -1. 2. 2 32300 ---- ---- ---- ---- 1. -1. 2. 1 32350 ---- ---- ---- ---- 1. -1. 2. 1 32400 ---- ---- ---- ---- 1. -1. 2. 3 32450 ---- ---- ---- ---- 1. -1. 2. 1 32500 ---- ---- ---- ---- 1. -2. 3. 3 32550 ---- ---- ---- ---- 1. -2. 3. 2 32600 ---- ---- ---- ---- 1. -2. 3. 1 32650 ---- ---- ---- ---- 1. -3. 4. 32700 ---- ---- ---- ---- 1. -3. 4. 32750 ---- ---- ---- ---- 1. -4. 5. 32800 ---- ---- ---- ---- 1. -4. 5. 32850 ---- ---- ---- ---- 1. -5. 6. 5 32900 ---- ---- ---- ---- 1. -5. 6. 32950 ---- ---- ---- ---- 1. -6. 7. 33000 ---- ---- ---- ---- 1. -7. 8. 33050 ---- ---- ---- ---- 1. -8. 9. 33100 ---- ---- ---- ---- 1. -10. 11. 33150 ---- ---- ---- ---- 1. -11. 12. 33200 ---- ---- ---- ---- 1. -13. 14. 33250 ---- ---- ---- ---- 2. -14. 16. 33300 ---- ---- ---- ---- 3. -15. 18. 33350 ---- ---- ---- ---- 3. -18. 21. 33400 ---- ---- ---- ---- 5. -19. 24. 33450 ---- ---- ---- ---- 6. -22. 28. 33500 ---- ---- 31.A 31.A 8. -24. 32. 33550 ---- ---- 34.A 34.A 11. -27. 38. 33600 ---- ---- 37.A 37.A 15. -31. 46. 33650 ---- ---- 41.A 41.A 20. -35. 55. 33700 ---- ---- 46.A 46.A 26. -40. 66. 33750 ---- ---- 53.A 53.A 34. -45. 79. 33800 ---- 98.B 62.A 98.B 44. -51. 95. 33850 ---- 122.B 74.A 122.B 57. -56. 113. 1 1 33900 ---- 148.B 88.A 148.B 72. -61. 133. 33950 ---- 178.B 105.A 178.B 91. -65. 156. 34000 ---- 210.B 126.A 210.B 113. -68. 181. 2 1 34050 ---- 228.B 150.A 228.B 140. -69. 209. 34100 ---- ---- 178.A 178.A 171. -68. 239. 34150 ---- ---- 210.A 210.A 207. -65. 272. 34200 ---- ---- ---- ---- 247. -59. 306. 34250 ---- ---- ---- ---- 289. -54. 343. 34300 ---- ---- ---- ---- 334. -48. 382. 34350 ---- ---- ---- ---- 381. -41. 422. 34400 ---- ---- ---- ---- 428. -36. 464. 34450 ---- ---- ---- ---- 476. -32. 508. 34500 ---- ---- ---- ---- 525. -28. 553. 34550 ---- ---- ---- ---- 574. -25. 599. 34600 ---- ---- ---- ---- 623. -23. 646. 34650 ---- ---- ---- ---- 672. -21. 693. 34700 ---- ---- ---- ---- 722. -19. 741. 34750 ---- ---- ---- ---- 772. -18. 790. 34800 ---- ---- ---- ---- 821. -18. 839. 34850 ---- ---- ---- ---- 871. -17. 888. 34900 ---- ---- ---- ---- 921. -17. 938. 34950 ---- ---- ---- ---- 970. -18. 988. 35000 ---- ---- ---- ---- 1020. -18. 1038. 35050 ---- ---- ---- ---- 1070. -18. 1088. 35100 ---- ---- ---- ---- 1120. -18. 1138. 35150 ---- ---- ---- ---- 1170. -18. 1188. 35200 ---- ---- ---- ---- 1220. -18. 1238. 35250 ---- ---- ---- ---- 1270. -18. 1288. 35300 ---- ---- ---- ---- 1320. -18. 1338. 35350 ---- ---- ---- ---- 1370. -18. 1388. 35400 ---- ---- ---- ---- 1420. -18. 1438. 35450 ---- ---- ---- ---- 1470. -18. 1488. 35500 ---- ---- ---- ---- 1520. -18. 1538. 35550 ---- ---- ---- ---- 1570. -18. 1588. 35600 ---- ---- ---- ---- 1620. -18. 1638. 35650 ---- ---- ---- ---- 1670. -18. 1688. 35700 ---- ---- ---- ---- 1720. -18. 1738. 35750 ---- ---- ---- ---- 1770. -18. 1788. 35800 ---- ---- ---- ---- 1820. -18. 1838. 35850 ---- ---- ---- ---- 1870. -18. 1888. 35900 ---- ---- ---- ---- 1920. -18. 1938. 35950 ---- ---- ---- ---- 1970. -18. 1988. 36000 ---- ---- ---- ---- 2020. -18. 2038. 36050 ---- ---- ---- ---- 2070. -18. 2088. 36100 ---- ---- ---- ---- 2120. -18. 2138. 36150 ---- ---- ---- ---- 2170. -18. 2188. 36200 ---- ---- ---- ---- 2220. -18. 2238. 36250 ---- ---- ---- ---- 2270. -18. 2288. 36300 ---- ---- ---- ---- 2320. -18. 2338. 36350 ---- ---- ---- ---- 2370. -18. 2388. 36400 ---- ---- ---- ---- 2420. -18. 2438. 36450 ---- ---- ---- ---- 2470. -18. 2488. 36500 ---- ---- ---- ---- 2520. -18. 2538. 36550 ---- ---- ---- ---- 2570. -18. 2588. 36600 ---- ---- ---- ---- 2620. -18. 2638. 36650 ---- ---- ---- ---- 2670. -18. 2688. 36700 ---- ---- ---- ---- 2720. -18. 2738. 36750 ---- ---- ---- ---- 2770. -18. 2788. 36800 ---- ---- ---- ---- 2820. -18. 2838. 36850 ---- ---- ---- ---- 2870. -18. 2888. 36900 ---- ---- ---- ---- 2920. -18. 2938. 36950 ---- ---- ---- ---- 2970. -18. 2988. 37000 ---- ---- ---- ---- 3020. -18. 3038. 37050 ---- ---- ---- ---- 3070. -18. 3088. 37100 ---- ---- ---- ---- 3120. -18. 3138. 37150 ---- ---- ---- ---- 3170. -18. 3188. 37200 ---- ---- ---- ---- 3220. -18. 3238. 37250 ---- ---- ---- ---- 3270. -18. 3288. 37300 ---- ---- ---- ---- 3320. -18. 3338. 37350 ---- ---- ---- ---- 3370. -18. 3388. 37400 ---- ---- ---- ---- 3420. -18. 3438. 37450 ---- ---- ---- ---- 3470. -18. 3488. 37500 ---- ---- ---- ---- 3520. -18. 3538. 37550 ---- ---- ---- ---- 3570. -18. 3588. 37600 ---- ---- ---- ---- 3620. -18. 3638. 37650 ---- ---- ---- ---- 3670. -18. 3688. 37700 ---- ---- ---- ---- 3720. -18. 3738. 37750 ---- ---- ---- ---- 3770. -18. 3788. 37800 ---- ---- ---- ---- 3820. -18. 3838. 37850 ---- ---- ---- ---- 3870. -18. 3888. 37900 ---- ---- ---- ---- 3920. -18. 3938. 37950 ---- ---- ---- ---- 3970. -17. 3987. 38000 ---- ---- ---- ---- 4020. -17. 4037. 38050 ---- ---- ---- ---- 4070. -17. 4087. 38100 ---- ---- ---- ---- 4120. -17. 4137. 38150 ---- ---- ---- ---- 4170. -17. 4187. 38200 ---- ---- ---- ---- 4220. -17. 4237. 38250 ---- ---- ---- ---- 4270. -17. 4287. 38300 ---- ---- ---- ---- 4320. -17. 4337. 38350 ---- ---- ---- ---- 4370. -17. 4387. 38400 ---- ---- ---- ---- 4420. -17. 4437. 38450 ---- ---- ---- ---- 4470. -17. 4487. 38500 ---- ---- ---- ---- 4520. -17. 4537. 38550 ---- ---- ---- ---- 4570. -17. 4587. 38600 ---- ---- ---- ---- 4620. -17. 4637. 38700 ---- ---- ---- ---- 4720. -17. 4737. 38800 ---- ---- ---- ---- 4820. -17. 4837. 38900 ---- ---- ---- ---- 4920. -17. 4937. 39000 ---- ---- ---- ---- 5020. -17. 5037. 39100 ---- ---- ---- ---- 5120. -17. 5137. 39200 ---- ---- ---- ---- 5220. -17. 5237. 39300 ---- ---- ---- ---- 5320. -17. 5337. 39400 ---- ---- ---- ---- 5420. -17. 5437. 39500 ---- ---- ---- ---- 5520. -17. 5537. 39600 ---- ---- ---- ---- 5620. -17. 5637. 39700 ---- ---- ---- ---- 5720. -17. 5737. 39800 ---- ---- ---- ---- 5820. -17. 5837. 39900 ---- ---- ---- ---- 5920. -17. 5937. 40000 ---- ---- ---- ---- 6020. -17. 6037. 40100 ---- ---- ---- ---- 6120. -17. 6137. 40200 ---- ---- ---- ---- 6220. -17. 6237. 40300 ---- ---- ---- ---- 6320. -17. 6337. 40400 ---- ---- ---- ---- 6420. -17. 6437. 40500 ---- ---- ---- ---- 6520. -17. 6537. 40600 ---- ---- ---- ---- 6620. -17. 6637. 40700 ---- ---- ---- ---- 6720. -17. 6737. 40800 ---- ---- ---- ---- 6820. -17. 6837. 40900 ---- ---- ---- ---- 6920. -17. 6937. 41000 ---- ---- ---- ---- 7020. -17. 7037. 41100 ---- ---- ---- ---- 7120. -17. 7137. 41200 ---- ---- ---- ---- 7220. -17. 7237. 41300 ---- ---- ---- ---- 7320. -17. 7337. 41400 ---- ---- ---- ---- 7420. -17. 7437. 41500 ---- ---- ---- ---- 7520. -17. 7537. 41600 ---- ---- ---- ---- 7620. -17. 7637. 41700 ---- ---- ---- ---- 7720. -17. 7737. 41800 ---- ---- ---- ---- 7820. -17. 7837. 41900 ---- ---- ---- ---- 7920. -17. 7937. 42000 ---- ---- ---- ---- 8019. -18. 8037. 42100 ---- ---- ---- ---- 8119. -18. 8137. 42200 ---- ---- ---- ---- 8219. -18. 8237. 42300 ---- ---- ---- ---- 8319. -18. 8337. 42400 ---- ---- ---- ---- 8419. -18. 8437. 42500 ---- ---- ---- ---- 8519. -18. 8537. 42600 ---- ---- ---- ---- 8619. -18. 8637. 42700 ---- ---- ---- ---- 8719. -18. 8737. 42800 ---- ---- ---- ---- 8819. -18. 8837. 42900 ---- ---- ---- ---- 8919. -18. 8937. 43000 ---- ---- ---- ---- 9019. -18. 9037. 43100 ---- ---- ---- ---- 9119. -18. 9137. 43200 ---- ---- ---- ---- 9219. -18. 9237. 43300 ---- ---- ---- ---- 9319. -18. 9337. 43400 ---- ---- ---- ---- 9419. -18. 9437. 43500 ---- ---- ---- ---- 9519. -18. 9537. 43600 ---- ---- ---- ---- 9619. -18. 9637. 44000 ---- ---- ---- ---- 10019.0 -18. 10037.0 44500 ---- ---- ---- ---- 10519.0 -18. 10537.0 45000 ---- ---- ---- ---- 11019.0 -18. 11037.0 45500 ---- ---- ---- ---- 11519.0 -18. 11537.0 46000 ---- ---- ---- ---- 12019.0 -17. 12036.0 46500 ---- ---- ---- ---- 12519.0 -17. 12536.0 47000 ---- ---- ---- ---- 13019.0 -17. 13036.0 47500 ---- ---- ---- ---- 13519.0 -17. 13536.0 48000 ---- ---- ---- ---- 14019.0 -17. 14036.0 48500 ---- ---- ---- ---- 14519.0 -17. 14536.0 49000 ---- ---- ---- ---- 15019.0 -17. 15036.0 49500 ---- ---- ---- ---- 15519.0 -17. 15536.0 50000 ---- ---- ---- ---- 16019.0 -17. 16036.0 50500 ---- ---- ---- ---- 16519.0 -17. 16536.0 51000 ---- ---- ---- ---- 17019.0 -17. 17036.0 51500 ---- ---- ---- ---- 17519.0 -17. 17536.0 52000 ---- ---- ---- ---- 18019.0 -17. 18036.0 52500 ---- ---- ---- ---- 18519.0 -17. 18536.0 53000 ---- ---- ---- ---- 19019.0 -17. 19036.0 53500 ---- ---- ---- ---- 19519.0 -17. 19536.0 54000 ---- ---- ---- ---- 20019.0 -16. 20035.0 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 2. UNCH 2. 18500 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 3. UNCH 3. 19500 ---- ---- ---- ---- 3. -1. 4. 20000 ---- ---- ---- ---- 4. UNCH 4. 20500 ---- ---- ---- ---- 5. UNCH 5. 21000 ---- ---- ---- ---- 6. UNCH 6. 21500 ---- ---- ---- ---- 7. -1. 8. 22000 ---- ---- ---- ---- 8. -1. 9. 22500 ---- ---- ---- ---- 10. -1. 11. 23000 ---- ---- ---- ---- 12. -1. 13. 23100 ---- ---- ---- ---- 12. -1. 13. 23200 ---- ---- ---- ---- 12. -2. 14. 23300 ---- ---- ---- ---- 13. -1. 14. 23400 ---- ---- ---- ---- 13. -2. 15. 23500 ---- ---- ---- ---- 14. -1. 15. 23600 ---- ---- ---- ---- 14. -2. 16. 23700 ---- ---- ---- ---- 15. -1. 16. 23800 ---- ---- ---- ---- 15. -2. 17. 23900 ---- ---- ---- ---- 16. -1. 17. 24000 ---- ---- ---- ---- 16. -2. 18. 24100 ---- ---- ---- ---- 17. -1. 18. 24200 ---- ---- ---- ---- 17. -2. 19. 24300 ---- ---- ---- ---- 18. -2. 20. 24400 ---- ---- ---- ---- 19. -1. 20. 24500 ---- ---- ---- ---- 19. -2. 21. 24600 ---- ---- ---- ---- 20. -2. 22. 24700 ---- ---- ---- ---- 21. -2. 23. 24800 ---- ---- ---- ---- 21. -2. 23. 24900 ---- ---- ---- ---- 22. -2. 24. 25000 ---- ---- ---- ---- 23. -2. 25. 25100 ---- ---- ---- ---- 24. -2. 26. 25200 ---- ---- ---- ---- 24. -3. 27. 25300 ---- ---- ---- ---- 25. -2. 27. 25400 ---- ---- ---- ---- 26. -2. 28. 25500 ---- ---- ---- ---- 27. -2. 29. 25600 ---- ---- ---- ---- 28. -2. 30. 25700 ---- ---- ---- ---- 29. -2. 31. 25800 ---- ---- ---- ---- 30. -2. 32. 25900 ---- ---- ---- ---- 31. -2. 33. 26000 ---- ---- ---- ---- 32. -3. 35. 26100 ---- ---- ---- ---- 33. -3. 36. 26200 ---- ---- ---- ---- 34. -3. 37. 26300 ---- ---- ---- ---- 35. -3. 38. 26400 ---- ---- ---- ---- 36. -4. 40. 26500 ---- ---- ---- ---- 37. -4. 41. 26550 ---- ---- ---- ---- 38. -4. 42. 26600 ---- ---- ---- ---- 39. -3. 42. 26650 ---- ---- ---- ---- 39. -4. 43. 26700 ---- ---- ---- ---- 40. -4. 44. 26750 ---- ---- ---- ---- 41. -4. 45. 26800 ---- ---- ---- ---- 41. -4. 45. 26850 ---- ---- ---- ---- 42. -4. 46. 26900 ---- ---- ---- ---- 43. -4. 47. 26950 ---- ---- ---- ---- 44. -4. 48. 27000 ---- ---- ---- ---- 44. -5. 49. 27050 ---- ---- ---- ---- 45. -4. 49. 27100 ---- ---- ---- ---- 46. -4. 50. 27150 ---- ---- ---- ---- 47. -4. 51. 27200 ---- ---- ---- ---- 47. -5. 52. 27250 ---- ---- ---- ---- 48. -5. 53. 27300 ---- ---- ---- ---- 49. -5. 54. 27350 ---- ---- ---- ---- 50. -5. 55. 27400 ---- ---- ---- ---- 51. -5. 56. 27450 ---- ---- ---- ---- 52. -5. 57. 27500 ---- ---- ---- ---- 53. -5. 58. 27550 ---- ---- ---- ---- 54. -5. 59. 27600 ---- ---- ---- ---- 55. -5. 60. 27650 ---- ---- ---- ---- 56. -5. 61. 27700 ---- ---- ---- ---- 57. -5. 62. 27750 ---- ---- ---- ---- 58. -6. 64. 27800 ---- ---- ---- ---- 59. -6. 65. 27850 ---- ---- ---- ---- 60. -6. 66. 27900 ---- ---- ---- ---- 61. -6. 67. 27950 ---- ---- ---- ---- 62. -7. 69. 28000 ---- ---- ---- ---- 63. -7. 70. 28050 ---- ---- ---- ---- 64. -7. 71. 28100 ---- ---- ---- ---- 65. -8. 73. 28150 ---- ---- ---- ---- 67. -7. 74. 28200 ---- ---- ---- ---- 68. -7. 75. 28250 ---- ---- ---- ---- 69. -8. 77. 28300 ---- ---- ---- ---- 70. -8. 78. 28350 ---- ---- ---- ---- 72. -8. 80. 28400 ---- ---- ---- ---- 73. -8. 81. 28450 ---- ---- ---- ---- 75. -8. 83. 28500 ---- ---- ---- ---- 76. -9. 85. 28550 ---- ---- ---- ---- 78. -8. 86. 28600 ---- ---- ---- ---- 79. -9. 88. 28650 ---- ---- ---- ---- 81. -9. 90. 28700 ---- ---- ---- ---- 82. -9. 91. 28750 ---- ---- ---- ---- 84. -9. 93. 28800 ---- ---- ---- ---- 85. -10. 95. 28850 ---- ---- ---- ---- 87. -10. 97. 28900 ---- ---- ---- ---- 89. -10. 99. 28950 ---- ---- ---- ---- 91. -10. 101. 29000 ---- ---- ---- ---- 93. -10. 103. 29050 ---- ---- ---- ---- 94. -11. 105. 29100 ---- ---- ---- ---- 96. -11. 107. 29150 ---- ---- ---- ---- 98. -11. 109. 29200 ---- ---- ---- ---- 100. -12. 112. 29250 ---- ---- ---- ---- 103. -11. 114. 29300 ---- ---- ---- ---- 105. -11. 116. 29350 ---- ---- ---- ---- 107. -12. 119. 29400 ---- ---- ---- ---- 109. -12. 121. 29450 ---- ---- ---- ---- 111. -13. 124. 29500 ---- ---- ---- ---- 114. -13. 127. 29550 ---- ---- ---- ---- 116. -13. 129. 29600 ---- ---- ---- ---- 119. -13. 132. 29650 ---- ---- ---- ---- 121. -14. 135. 29700 ---- ---- ---- ---- 124. -14. 138. 29750 ---- ---- ---- ---- 127. -14. 141. 29800 ---- ---- ---- ---- 129. -15. 144. 29850 ---- ---- ---- ---- 132. -15. 147. 29900 ---- ---- ---- ---- 135. -15. 150. 29950 ---- ---- ---- ---- 138. -15. 153. 30000 ---- ---- ---- ---- 141. -16. 157. 30050 ---- ---- ---- ---- 144. -16. 160. 30100 ---- ---- ---- ---- 148. -16. 164. 30150 ---- ---- ---- ---- 151. -16. 167. 30200 ---- ---- ---- ---- 154. -17. 171. 30250 ---- ---- ---- ---- 158. -17. 175. 30300 ---- ---- ---- ---- 162. -17. 179. 30350 ---- ---- ---- ---- 165. -18. 183. 30400 ---- ---- 186.A 186.A 169. -18. 187. 30450 ---- ---- 190.A 190.A 173. -18. 191. 30500 ---- ---- 194.A 194.A 177. -18. 195. 30550 ---- ---- 198.A 198.A 181. -19. 200. 30600 ---- ---- 202.A 202.A 185. -19. 204. 30650 ---- ---- 207.A 207.A 189. -20. 209. 30700 ---- ---- 211.A 211.A 194. -19. 213. 30750 ---- ---- 215.A 215.A 198. -20. 218. 30800 ---- ---- 220.A 220.A 203. -20. 223. 30850 ---- ---- 225.A 225.A 208. -20. 228. 30900 ---- ---- 229.A 229.A 212. -22. 234. 30950 ---- ---- 234.A 234.A 217. -22. 239. 31000 ---- ---- 239.A 239.A 223. -21. 244. 31050 ---- ---- 244.A 244.A 228. -22. 250. 31100 ---- ---- 250.A 250.A 233. -23. 256. 31150 ---- ---- 255.A 255.A 239. -22. 261. 31200 ---- ---- 261.A 261.A 244. -23. 267. 31250 ---- ---- 266.A 266.A 250. -23. 273. 31300 ---- ---- 272.A 272.A 256. -24. 280. 31350 ---- ---- 279.A 279.A 262. -24. 286. 31400 ---- ---- 285.A 285.A 268. -25. 293. 31450 ---- ---- 291.A 291.A 275. -25. 300. 31500 ---- ---- 298.A 298.A 281. -26. 307. 31550 ---- ---- 305.A 305.A 288. -26. 314. 31600 ---- ---- 311.A 311.A 295. -26. 321. 31650 ---- ---- 319.A 319.A 302. -26. 328. 31700 ---- ---- 326.A 326.A 309. -27. 336. 31750 ---- 345.B 333.A 345.B 316. -28. 344. 31800 ---- 353.B 341.A 353.B 324. -28. 352. 31850 ---- 362.B 349.A 362.B 331. -29. 360. 31900 ---- 370.B 357.A 370.B 339. -30. 369. 31950 ---- 379.B 365.A 379.B 347. -30. 377. 32000 ---- 389.B 373.A 389.B 356. -30. 386. 32050 ---- 398.B 382.A 398.B 364. -31. 395. 32100 ---- 408.B 390.A 408.B 373. -31. 404. 32150 ---- 417.B 399.A 417.B 382. -31. 413. 32200 ---- 428.B 408.A 428.B 391. -32. 423. 32250 ---- 438.B 418.A 438.B 400. -32. 432. 32300 ---- 448.B 427.A 448.B 409. -33. 442. 32350 ---- 459.B 437.A 459.B 419. -33. 452. 32400 ---- 470.B 447.A 470.B 429. -33. 462. 32450 ---- 481.B 457.A 481.B 439. -34. 473. 32500 ---- 492.B 468.A 492.B 450. -34. 484. 32550 ---- 504.B 478.A 504.B 460. -35. 495. 32600 ---- 516.B 489.A 516.B 471. -35. 506. 32650 ---- 528.B 501.A 528.B 482. -35. 517. 32700 ---- 540.B 512.A 540.B 494. -35. 529. 32750 ---- 553.B 524.A 553.B 505. -36. 541. 32800 ---- 566.B 535.A 566.B 517. -36. 553. 32850 ---- 579.B 548.A 579.B 530. -36. 566. 32900 ---- 593.B 560.A 593.B 542. -37. 579. 32950 ---- 606.B 573.A 606.B 555. -37. 592. 33000 ---- 620.B 586.A 620.B 568. -37. 605. 33050 ---- 635.B 599.A 635.B 581. -38. 619. 33100 ---- 649.B 612.A 649.B 595. -38. 633. 33150 ---- 664.B 626.A 664.B 609. -38. 647. 33200 ---- 680.B 640.A 680.B 623. -39. 662. 33250 ---- 695.B 655.A 695.B 638. -39. 677. 33300 ---- 711.B 669.A 711.B 653. -40. 693. 33350 ---- 727.B 684.A 727.B 668. -40. 708. 33400 ---- 744.B 699.A 744.B 684. -41. 725. 33450 ---- 761.B 715.A 761.B 700. -41. 741. 33500 ---- 778.B 731.A 778.B 716. -42. 758. 33550 ---- 795.B 747.A 795.B 733. -42. 775. 33600 ---- 813.B 764.A 813.B 750. -42. 792. 33650 ---- 832.B 781.A 832.B 767. -43. 810. 33700 ---- 850.B 798.A 850.B 784. -44. 828. 33750 ---- 869.B 816.A 869.B 802. -45. 847. 33800 ---- 889.B 834.A 889.B 820. -46. 866. 33850 ---- 909.B 852.A 909.B 839. -46. 885. 33900 ---- 929.B 871.A 929.B 858. -47. 905. 33950 ---- 949.B 890.A 949.B 877. -48. 925. 34000 ---- 970.B 910.A 970.B 896. -49. 945. 34050 ---- 992.B 930.A 992.B 916. -50. 966. 34100 ---- 1014.B 950.A 1014.B 937. -50. 987. 34150 ---- 1036.B 971.A 1036.B 958. -50. 1008. 34200 ---- 1059.B 992.A 1059.B 979. -51. 1030. 34250 ---- 1082.B 1014.A 1082.B 1001. -51. 1052. 34300 ---- 1106.B 1036.A 1106.B 1023. -52. 1075. 34350 ---- 1130.B 1058.A 1130.B 1046. -52. 1098. 34400 ---- 1154.B 1081.A 1154.B 1070. -51. 1121. 34450 ---- 1179.B 1105.A 1179.B 1094. -51. 1145. 34500 ---- 1205.B 1129.A 1205.B 1119. -51. 1170. 34550 ---- 1231.B 1153.A 1231.B 1144. -50. 1194. 34600 ---- 1257.B 1178.A 1257.B 1169. -51. 1220. 34650 ---- 1284.B 1203.A 1284.B 1195. -51. 1246. 34700 ---- 1311.B 1229.A 1311.B 1222. -50. 1272. 34750 ---- 1339.B 1255.A 1339.B 1249. -50. 1299. 34800 ---- 1368.B 1282.A 1368.B 1277. -49. 1326. 34850 ---- 1397.B 1310.A 1397.B 1305. -49. 1354. 34900 ---- 1426.B 1338.A 1426.B 1333. -50. 1383. 34950 ---- 1456.B 1366.A 1456.B 1363. -48. 1411. 35000 ---- 1486.B 1395.A 1486.B 1392. -49. 1441. 35050 ---- 1517.B 1425.A 1517.B 1422. -49. 1471. 35100 ---- 1549.B 1455.A 1549.B 1453. -48. 1501. 35150 ---- 1581.B 1485.A 1581.B 1484. -48. 1532. 35200 ---- 1597.B 1516.A 1597.B 1516. -48. 1564. 35250 ---- ---- 1548.A 1548.A 1548. -48. 1596. 35300 ---- ---- 1580.A 1580.A 1581. -47. 1628. 35350 ---- ---- ---- ---- 1614. -47. 1661. 35400 ---- ---- ---- ---- 1648. -46. 1694. 35450 ---- ---- ---- ---- 1682. -46. 1728. 35500 ---- ---- ---- ---- 1717. -46. 1763. 35550 ---- ---- ---- ---- 1752. -46. 1798. 35600 ---- ---- ---- ---- 1788. -45. 1833. 35650 ---- ---- ---- ---- 1824. -45. 1869. 35700 ---- ---- ---- ---- 1861. -44. 1905. 35750 ---- ---- ---- ---- 1898. -44. 1942. 35800 ---- ---- ---- ---- 1936. -43. 1979. 35850 ---- ---- ---- ---- 1974. -43. 2017. 35900 ---- ---- ---- ---- 2012. -43. 2055. 35950 ---- ---- ---- ---- 2051. -42. 2093. 36000 ---- ---- ---- ---- 2091. -41. 2132. 36050 ---- ---- ---- ---- 2131. -41. 2172. 36100 ---- ---- ---- ---- 2171. -41. 2212. 36150 ---- ---- ---- ---- 2212. -40. 2252. 36200 ---- ---- ---- ---- 2253. -40. 2293. 36250 ---- ---- ---- ---- 2294. -40. 2334. 36300 ---- ---- ---- ---- 2336. -39. 2375. 36350 ---- ---- ---- ---- 2379. -38. 2417. 36400 ---- ---- ---- ---- 2422. -37. 2459. 36450 ---- ---- ---- ---- 2465. -37. 2502. 36500 ---- ---- ---- ---- 2508. -37. 2545. 36550 ---- ---- ---- ---- 2552. -36. 2588. 36600 ---- ---- ---- ---- 2597. -35. 2632. 36650 ---- ---- ---- ---- 2641. -35. 2676. 36700 ---- ---- ---- ---- 2686. -34. 2720. 36750 ---- ---- ---- ---- 2731. -34. 2765. 36800 ---- ---- ---- ---- 2776. -33. 2809. 36850 ---- ---- ---- ---- 2822. -33. 2855. 36900 ---- ---- ---- ---- 2868. -32. 2900. 36950 ---- ---- ---- ---- 2914. -31. 2945. 37000 ---- ---- ---- ---- 2960. -31. 2991. 37050 ---- ---- ---- ---- 3006. -31. 3037. 37100 ---- ---- ---- ---- 3053. -30. 3083. 37150 ---- ---- ---- ---- 3100. -30. 3130. 37200 ---- ---- ---- ---- 3147. -29. 3176. 37300 ---- ---- ---- ---- 3241. -29. 3270. 37400 ---- ---- ---- ---- 3336. -28. 3364. 37500 ---- ---- ---- ---- 3432. -27. 3459. 37600 ---- ---- ---- ---- 3528. -26. 3554. 37700 ---- ---- ---- ---- 3624. -26. 3650. 37800 ---- ---- ---- ---- 3721. -25. 3746. 37900 ---- ---- ---- ---- 3819. -24. 3843. 38000 ---- ---- ---- ---- 3916. -24. 3940. 38100 ---- ---- ---- ---- 4014. -23. 4037. 38200 ---- ---- ---- ---- 4112. -23. 4135. 38300 ---- ---- ---- ---- 4210. -23. 4233. 38400 ---- ---- ---- ---- 4309. -22. 4331. 38500 ---- ---- ---- ---- 4408. -21. 4429. 38600 ---- ---- ---- ---- 4507. -20. 4527. 38700 ---- ---- ---- ---- 4605. -21. 4626. 38800 ---- ---- ---- ---- 4705. -20. 4725. 38900 ---- ---- ---- ---- 4804. -19. 4823. 39000 ---- ---- ---- ---- 4903. -19. 4922. 39100 ---- ---- ---- ---- 5002. -19. 5021. 39200 ---- ---- ---- ---- 5102. -18. 5120. 39300 ---- ---- ---- ---- 5201. -19. 5220. 39400 ---- ---- ---- ---- 5301. -18. 5319. 39500 ---- ---- ---- ---- 5400. -18. 5418. 39600 ---- ---- ---- ---- 5500. -17. 5517. 39700 ---- ---- ---- ---- 5600. -17. 5617. 39800 ---- ---- ---- ---- 5699. -18. 5717. 39900 ---- ---- ---- ---- 5799. -17. 5816. 40000 ---- ---- ---- ---- 5898. -18. 5916. 40100 ---- ---- ---- ---- 5998. -17. 6015. 40200 ---- ---- ---- ---- 6097. -18. 6115. 40300 ---- ---- ---- ---- 6197. -17. 6214. 40400 ---- ---- ---- ---- 6297. -17. 6314. 40500 ---- ---- ---- ---- 6396. -18. 6414. 40600 ---- ---- ---- ---- 6496. -17. 6513. 40700 ---- ---- ---- ---- 6595. -18. 6613. 40800 ---- ---- ---- ---- 6695. -17. 6712. 40900 ---- ---- ---- ---- 6794. -18. 6812. 41000 ---- ---- ---- ---- 6894. -17. 6911. 41100 ---- ---- ---- ---- 6993. -18. 7011. 41200 ---- ---- ---- ---- 7093. -17. 7110. 41300 ---- ---- ---- ---- 7193. -17. 7210. 41400 ---- ---- ---- ---- 7292. -18. 7310. 41500 ---- ---- ---- ---- 7392. -17. 7409. 41600 ---- ---- ---- ---- 7491. -18. 7509. 41700 ---- ---- ---- ---- 7591. -17. 7608. 41800 ---- ---- ---- ---- 7690. -18. 7708. 41900 ---- ---- ---- ---- 7790. -17. 7807. 42000 ---- ---- ---- ---- 7890. -17. 7907. 42100 ---- ---- ---- ---- 7989. -17. 8006. 42200 ---- ---- ---- ---- 8089. -17. 8106. 42300 ---- ---- ---- ---- 8188. -18. 8206. 42400 ---- ---- ---- ---- 8288. -17. 8305. 42500 ---- ---- ---- ---- 8387. -18. 8405. 42600 ---- ---- ---- ---- 8487. -17. 8504. 42700 ---- ---- ---- ---- 8587. -17. 8604. 42800 ---- ---- ---- ---- 8686. -17. 8703. 42900 ---- ---- ---- ---- 8786. -17. 8803. 43000 ---- ---- ---- ---- 8885. -17. 8902. 43100 ---- ---- ---- ---- 8985. -17. 9002. 43200 ---- ---- ---- ---- 9084. -18. 9102. 43300 ---- ---- ---- ---- 9184. -17. 9201. 43400 ---- ---- ---- ---- 9283. -18. 9301. 43500 ---- ---- ---- ---- 9383. -17. 9400. 44000 ---- ---- ---- ---- 9881. -17. 9898. 44500 ---- ---- ---- ---- 10379.0 -17. 10396.0 45000 ---- ---- ---- ---- 10877.0 -17. 10894.0 45500 ---- ---- ---- ---- 11374.0 -17. 11391.0 46000 ---- ---- ---- ---- 11872.0 -17. 11889.0 46500 ---- ---- ---- ---- 12370.0 -17. 12387.0 47000 ---- ---- ---- ---- 12868.0 -17. 12885.0 47500 ---- ---- ---- ---- 13366.0 -17. 13383.0 48000 ---- ---- ---- ---- 13863.0 -17. 13880.0 48500 ---- ---- ---- ---- 14361.0 -17. 14378.0 49000 ---- ---- ---- ---- 14859.0 -17. 14876.0 49500 ---- ---- ---- ---- 15357.0 -17. 15374.0 50000 ---- ---- ---- ---- 15855.0 -16. 15871.0 50500 ---- ---- ---- ---- 16353.0 -16. 16369.0 51000 ---- ---- ---- ---- 16850.0 -17. 16867.0 51500 ---- ---- ---- ---- 17348.0 -17. 17365.0 52000 ---- ---- ---- ---- 17846.0 -17. 17863.0 52500 ---- ---- ---- ---- 18344.0 -16. 18360.0 53000 ---- ---- ---- ---- 18842.0 -16. 18858.0 53500 ---- ---- ---- ---- 19340.0 -16. 19356.0 54000 ---- ---- ---- ---- 19837.0 -17. 19854.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 146 YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20971.0 +19. 20952.0 13500 ---- ---- ---- ---- 20472.0 +20. 20452.0 14000 ---- ---- ---- ---- 19972.0 +19. 19953.0 14500 ---- ---- ---- ---- 19472.0 +19. 19453.0 15000 ---- ---- ---- ---- 18972.0 +19. 18953.0 15500 ---- ---- ---- ---- 18473.0 +19. 18454.0 16000 ---- ---- ---- ---- 17973.0 +19. 17954.0 16500 ---- ---- ---- ---- 17473.0 +19. 17454.0 17000 ---- ---- ---- ---- 16973.0 +19. 16954.0 17500 ---- ---- ---- ---- 16474.0 +19. 16455.0 18000 ---- ---- ---- ---- 15974.0 +19. 15955.0 18500 ---- ---- ---- ---- 15474.0 +19. 15455.0 19000 ---- ---- ---- ---- 14974.0 +18. 14956.0 19500 ---- ---- ---- ---- 14475.0 +19. 14456.0 20000 ---- ---- ---- ---- 13975.0 +19. 13956.0 20500 ---- ---- ---- ---- 13475.0 +19. 13456.0 21000 ---- ---- ---- ---- 12975.0 +18. 12957.0 21500 ---- ---- ---- ---- 12476.0 +19. 12457.0 22000 ---- ---- ---- ---- 11976.0 +19. 11957.0 22500 ---- ---- ---- ---- 11476.0 +18. 11458.0 23000 ---- ---- ---- ---- 10976.0 +18. 10958.0 23100 ---- ---- ---- ---- 10877.0 +19. 10858.0 23200 ---- ---- ---- ---- 10777.0 +19. 10758.0 23300 ---- ---- ---- ---- 10677.0 +19. 10658.0 23400 ---- ---- ---- ---- 10577.0 +19. 10558.0 23500 ---- ---- ---- ---- 10477.0 +19. 10458.0 23600 ---- ---- ---- ---- 10377.0 +19. 10358.0 23700 ---- ---- ---- ---- 10277.0 +19. 10258.0 23800 ---- ---- ---- ---- 10177.0 +19. 10158.0 23900 ---- ---- ---- ---- 10077.0 +19. 10058.0 24000 ---- ---- ---- ---- 9977. +19. 9958. 24100 ---- ---- ---- ---- 9877. +19. 9858. 24200 ---- ---- ---- ---- 9777. +19. 9758. 24300 ---- ---- ---- ---- 9677. +18. 9659. 24400 ---- ---- ---- ---- 9577. +18. 9559. 24500 ---- ---- ---- ---- 9477. +18. 9459. 24600 ---- ---- ---- ---- 9377. +18. 9359. 24700 ---- ---- ---- ---- 9277. +18. 9259. 24800 ---- ---- ---- ---- 9177. +18. 9159. 24900 ---- ---- ---- ---- 9077. +18. 9059. 25000 ---- ---- ---- ---- 8977. +18. 8959. 25100 ---- ---- ---- ---- 8878. +19. 8859. 25200 ---- ---- ---- ---- 8778. +19. 8759. 25300 ---- ---- ---- ---- 8678. +19. 8659. 25400 ---- ---- ---- ---- 8578. +19. 8559. 25500 ---- ---- ---- ---- 8478. +19. 8459. 25600 ---- ---- ---- ---- 8378. +19. 8359. 25700 ---- ---- ---- ---- 8278. +19. 8259. 25800 ---- ---- ---- ---- 8178. +19. 8159. 25900 ---- ---- ---- ---- 8078. +19. 8059. 26000 ---- ---- ---- ---- 7978. +19. 7959. 26100 ---- ---- ---- ---- 7878. +18. 7860. 26200 ---- ---- ---- ---- 7778. +18. 7760. 26300 ---- ---- ---- ---- 7678. +18. 7660. 26400 ---- ---- ---- ---- 7578. +18. 7560. 26450 ---- ---- ---- ---- 7528. +18. 7510. 26500 ---- ---- ---- ---- 7478. +18. 7460. 26550 ---- ---- ---- ---- 7428. +18. 7410. 26600 ---- ---- ---- ---- 7378. +18. 7360. 26650 ---- ---- ---- ---- 7328. +18. 7310. 26700 ---- ---- ---- ---- 7278. +18. 7260. 26750 ---- ---- ---- ---- 7228. +18. 7210. 26800 ---- ---- ---- ---- 7178. +18. 7160. 26850 ---- ---- ---- ---- 7128. +18. 7110. 26900 ---- ---- ---- ---- 7078. +18. 7060. 26950 ---- ---- ---- ---- 7028. +18. 7010. 27000 ---- ---- ---- ---- 6978. +18. 6960. 27050 ---- ---- ---- ---- 6929. +19. 6910. 27100 ---- ---- ---- ---- 6879. +19. 6860. 27150 ---- ---- ---- ---- 6829. +19. 6810. 27200 ---- ---- ---- ---- 6779. +19. 6760. 27250 ---- ---- ---- ---- 6729. +19. 6710. 27300 ---- ---- ---- ---- 6679. +19. 6660. 27350 ---- ---- ---- ---- 6629. +19. 6610. 27400 ---- ---- ---- ---- 6579. +19. 6560. 27450 ---- ---- ---- ---- 6529. +19. 6510. 27500 ---- ---- ---- ---- 6479. +19. 6460. 27550 ---- ---- ---- ---- 6429. +19. 6410. 27600 ---- ---- ---- ---- 6379. +19. 6360. 27650 ---- ---- ---- ---- 6329. +19. 6310. 27700 ---- ---- ---- ---- 6279. +19. 6260. 27750 ---- ---- ---- ---- 6229. +19. 6210. 27800 ---- ---- ---- ---- 6179. +18. 6161. 27850 ---- ---- ---- ---- 6129. +18. 6111. 27900 ---- ---- ---- ---- 6079. +18. 6061. 27950 ---- ---- ---- ---- 6029. +18. 6011. 28000 ---- ---- ---- ---- 5979. +18. 5961. 28050 ---- ---- ---- ---- 5929. +18. 5911. 28100 ---- ---- ---- ---- 5879. +18. 5861. 28150 ---- ---- ---- ---- 5829. +18. 5811. 28200 ---- ---- ---- ---- 5779. +18. 5761. 28250 ---- ---- ---- ---- 5729. +18. 5711. 28300 ---- ---- ---- ---- 5679. +18. 5661. 28350 ---- ---- ---- ---- 5629. +18. 5611. 28400 ---- ---- ---- ---- 5579. +18. 5561. 28450 ---- ---- ---- ---- 5529. +18. 5511. 28500 ---- ---- ---- ---- 5479. +18. 5461. 28550 ---- ---- ---- ---- 5429. +18. 5411. 28600 ---- ---- ---- ---- 5379. +18. 5361. 28650 ---- ---- ---- ---- 5329. +18. 5311. 28700 ---- ---- ---- ---- 5279. +18. 5261. 28750 ---- ---- ---- ---- 5229. +18. 5211. 28800 ---- ---- ---- ---- 5179. +18. 5161. 28850 ---- ---- ---- ---- 5129. +18. 5111. 28900 ---- ---- ---- ---- 5079. +18. 5061. 28950 ---- ---- ---- ---- 5029. +18. 5011. 29000 ---- ---- ---- ---- 4979. +18. 4961. 29050 ---- ---- ---- ---- 4930. +19. 4911. 29100 ---- ---- ---- ---- 4880. +19. 4861. 29150 ---- ---- ---- ---- 4830. +19. 4811. 29200 ---- ---- ---- ---- 4780. +19. 4761. 29250 ---- ---- ---- ---- 4730. +19. 4711. 29300 ---- ---- ---- ---- 4680. +19. 4661. 29350 ---- ---- ---- ---- 4630. +19. 4611. 29400 ---- ---- ---- ---- 4580. +19. 4561. 29450 ---- ---- ---- ---- 4530. +19. 4511. 29500 ---- ---- ---- ---- 4480. +19. 4461. 29550 ---- ---- ---- ---- 4430. +19. 4411. 29600 ---- ---- ---- ---- 4380. +18. 4362. 29650 ---- ---- ---- ---- 4330. +18. 4312. 29700 ---- ---- ---- ---- 4280. +18. 4262. 29750 ---- ---- ---- ---- 4230. +18. 4212. 29800 ---- ---- ---- ---- 4180. +18. 4162. 29850 ---- ---- ---- ---- 4130. +18. 4112. 29900 ---- ---- ---- ---- 4080. +18. 4062. 29950 ---- ---- ---- ---- 4030. +18. 4012. 30000 ---- ---- ---- ---- 3980. +18. 3962. 30050 ---- ---- ---- ---- 3930. +18. 3912. 30100 ---- ---- ---- ---- 3880. +18. 3862. 30150 ---- ---- ---- ---- 3830. +18. 3812. 30200 ---- ---- ---- ---- 3780. +18. 3762. 30250 ---- ---- ---- ---- 3730. +18. 3712. 30300 ---- ---- ---- ---- 3680. +17. 3663. 30350 ---- ---- ---- ---- 3630. +17. 3613. 30400 ---- ---- ---- ---- 3580. +17. 3563. 30450 ---- ---- ---- ---- 3530. +17. 3513. 30500 ---- ---- ---- ---- 3480. +17. 3463. 30550 ---- ---- ---- ---- 3430. +17. 3413. 30600 ---- ---- ---- ---- 3380. +17. 3363. 30650 ---- ---- ---- ---- 3330. +16. 3314. 30700 ---- ---- ---- ---- 3280. +16. 3264. 30750 ---- ---- ---- ---- 3230. +16. 3214. 30800 ---- ---- ---- ---- 3180. +16. 3164. 30850 ---- ---- ---- ---- 3130. +16. 3114. 30900 ---- ---- ---- ---- 3080. +15. 3065. 30950 ---- ---- ---- ---- 3030. +15. 3015. 31000 ---- ---- ---- ---- 2981. +16. 2965. 31050 ---- ---- ---- ---- 2931. +16. 2915. 31100 ---- ---- ---- ---- 2881. +15. 2866. 31150 ---- ---- ---- ---- 2831. +15. 2816. 31200 ---- ---- ---- ---- 2781. +14. 2767. 31250 ---- ---- ---- ---- 2731. +14. 2717. 31300 ---- ---- ---- ---- 2681. +14. 2667. 31350 ---- ---- ---- ---- 2632. +14. 2618. 31400 ---- ---- ---- ---- 2582. +14. 2568. 31450 ---- ---- ---- ---- 2532. +13. 2519. 31500 ---- ---- ---- ---- 2482. +13. 2469. 31550 ---- ---- ---- ---- 2433. +13. 2420. 31600 ---- ---- ---- ---- 2383. +13. 2370. 31650 ---- ---- ---- ---- 2333. +12. 2321. 31700 ---- ---- ---- ---- 2284. +12. 2272. 31750 ---- ---- ---- ---- 2234. +11. 2223. 31800 ---- ---- ---- ---- 2185. +12. 2173. 31850 ---- ---- ---- ---- 2135. +11. 2124. 31900 ---- ---- ---- ---- 2086. +11. 2075. 31950 ---- ---- ---- ---- 2036. +10. 2026. 32000 ---- ---- ---- ---- 1987. +10. 1977. 32050 ---- ---- ---- ---- 1937. +8. 1929. 32100 ---- ---- ---- ---- 1888. +8. 1880. 32150 ---- ---- ---- ---- 1839. +8. 1831. 32200 ---- ---- ---- ---- 1790. +7. 1783. 32250 ---- ---- ---- ---- 1741. +7. 1734. 32300 ---- ---- ---- ---- 1692. +6. 1686. 32350 ---- ---- ---- ---- 1643. +5. 1638. 32400 ---- ---- ---- ---- 1595. +5. 1590. 32450 ---- ---- ---- ---- 1546. +4. 1542. 32500 ---- ---- ---- ---- 1498. +3. 1495. 32550 ---- ---- ---- ---- 1450. +3. 1447. 32600 ---- ---- ---- ---- 1402. +2. 1400. 32650 ---- ---- ---- ---- 1354. +1. 1353. 32700 ---- ---- ---- ---- 1307. +1. 1306. 32750 ---- ---- ---- ---- 1259. -1. 1260. 32800 ---- ---- ---- ---- 1212. -2. 1214. 32850 ---- ---- ---- ---- 1165. -3. 1168. 32900 ---- ---- ---- ---- 1119. -4. 1123. 32950 ---- ---- ---- ---- 1073. -5. 1078. 33000 ---- ---- ---- ---- 1027. -7. 1034. 33050 ---- ---- ---- ---- 982. -8. 990. 33100 ---- ---- ---- ---- 937. -10. 947. 33150 ---- ---- ---- ---- 893. -11. 904. 33200 ---- ---- ---- ---- 849. -13. 862. 33250 ---- ---- ---- ---- 806. -14. 820. 33300 ---- ---- ---- ---- 763. -17. 780. 33350 ---- ---- ---- ---- 721. -19. 740. 33400 ---- ---- 622.A 622.A 680. -21. 701. 33450 ---- ---- 572.A 572.A 640. -23. 663. 33500 ---- ---- 537.A 537.A 601. -25. 626. 33550 ---- ---- 503.A 503.A 563. -27. 590. 33600 ---- ---- 470.A 470.A 526. -29. 555. 33650 ---- ---- 438.A 438.A 490. -31. 521. 33700 ---- ---- 408.A 408.A 455. -33. 488. 33750 ---- ---- 378.A 378.A 421. -35. 456. 33800 ---- ---- 350.A 350.A 389. -36. 425. 33850 ---- ---- 323.A 323.A 357. -38. 395. 33900 ---- ---- 298.A 298.A 327. -39. 366. 33950 ---- ---- 274.A 274.A 299. -39. 338. 34000 ---- ---- 251.A 251.A 271. -42. 313. 34050 ---- ---- 230.A 230.A 245. -43. 288. 34100 ---- ---- 210.A 210.A 220. -45. 265. 34150 ---- ---- 191.A 191.A 197. -46. 243. 34200 ---- ---- 173.A 173.A 176. -46. 222. 34250 ---- ---- 156.A 156.A 156. -46. 202. 34300 ---- ---- 141.A 141.A 138. -44. 182. 34350 ---- ---- 128.A 128.A 122. -42. 164. 34400 ---- ---- 116.A 116.A 107. -41. 148. 34450 ---- ---- 104.A 104.A 94. -38. 132. 34500 ---- ---- 94.A 94.A 82. -36. 118. 125 34550 ---- ---- 86.A 86.A 71. -34. 105. 34600 ---- ---- 79.A 79.A 62. -31. 93. 34650 ---- ---- 72.A 72.A 53. -30. 83. 2 34700 ---- ---- 66.A 66.A 46. -27. 73. 2 34750 ---- ---- 61.A 61.A 39. -26. 65. 34800 ---- ---- ---- ---- 33. -24. 57. 34850 ---- ---- ---- ---- 28. -23. 51. 34900 ---- ---- ---- ---- 24. -21. 45. 34950 ---- ---- ---- ---- 20. -19. 39. 35000 ---- ---- ---- ---- 17. -17. 34. 35050 ---- ---- ---- ---- 14. -16. 30. 35100 ---- ---- ---- ---- 11. -15. 26. 35150 ---- ---- ---- ---- 9. -14. 23. 35200 ---- ---- ---- ---- 8. -12. 20. 35250 ---- ---- ---- ---- 6. -11. 17. 35300 ---- ---- ---- ---- 5. -10. 15. 35350 ---- ---- ---- ---- 4. -9. 13. 35400 ---- ---- ---- ---- 3. -8. 11. 35450 ---- ---- ---- ---- 3. -6. 9. 35500 ---- ---- ---- ---- 2. -6. 8. 35550 ---- ---- ---- ---- 2. -5. 7. 35600 ---- ---- ---- ---- 1. -5. 6. 35650 ---- ---- ---- ---- 1. -4. 5. 35700 ---- ---- ---- ---- 1. -3. 4. 35750 ---- ---- ---- ---- 1. -3. 4. 35800 ---- ---- ---- ---- 1. -2. 3. 35850 ---- ---- ---- ---- 1. -2. 3. 35900 ---- ---- ---- ---- 1. -1. 2. 35950 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. -1. 2. 30350 ---- ---- ---- ---- 1. -1. 2. 30400 ---- ---- ---- ---- 1. -1. 2. 30450 ---- ---- ---- ---- 1. -1. 2. 30500 ---- ---- ---- ---- 1. -1. 2. 30550 ---- ---- ---- ---- 1. -1. 2. 30600 ---- ---- ---- ---- 1. -1. 2. 30650 ---- ---- ---- ---- 1. -1. 2. 30700 ---- ---- ---- ---- 1. -2. 3. 30750 ---- ---- ---- ---- 1. -2. 3. 30800 ---- ---- ---- ---- 1. -2. 3. 30850 ---- ---- ---- ---- 1. -2. 3. 30900 ---- ---- ---- ---- 1. -2. 3. 30950 ---- ---- ---- ---- 1. -3. 4. 31000 ---- ---- ---- ---- 1. -3. 4. 31050 ---- ---- ---- ---- 1. -3. 4. 31100 ---- ---- ---- ---- 1. -3. 4. 31150 ---- ---- ---- ---- 1. -4. 5. 31200 ---- ---- ---- ---- 1. -4. 5. 31250 ---- ---- ---- ---- 2. -3. 5. 31300 ---- ---- ---- ---- 2. -4. 6. 31350 ---- ---- ---- ---- 2. -4. 6. 31400 ---- ---- ---- ---- 2. -5. 7. 31450 ---- ---- ---- ---- 2. -5. 7. 31500 ---- ---- ---- ---- 3. -5. 8. 31550 ---- ---- ---- ---- 3. -5. 8. 31600 ---- ---- ---- ---- 3. -6. 9. 31650 ---- ---- ---- ---- 3. -6. 9. 31700 ---- ---- ---- ---- 4. -6. 10. 31750 ---- ---- ---- ---- 4. -7. 11. 31800 ---- ---- ---- ---- 5. -7. 12. 31850 ---- ---- ---- ---- 5. -7. 12. 31900 ---- ---- ---- ---- 6. -7. 13. 31950 ---- ---- ---- ---- 6. -8. 14. 32000 ---- ---- ---- ---- 7. -8. 15. 32050 ---- ---- ---- ---- 7. -10. 17. 32100 ---- ---- ---- ---- 8. -10. 18. 32150 ---- ---- ---- ---- 9. -10. 19. 32200 ---- ---- ---- ---- 10. -11. 21. 32250 ---- ---- ---- ---- 11. -11. 22. 32300 ---- ---- ---- ---- 12. -12. 24. 32350 ---- ---- ---- ---- 13. -13. 26. 32400 ---- ---- ---- ---- 15. -13. 28. 32450 ---- ---- ---- ---- 16. -14. 30. 32500 ---- ---- ---- ---- 18. -14. 32. 32550 ---- ---- ---- ---- 20. -15. 35. 32600 ---- ---- ---- ---- 22. -16. 38. 32650 ---- ---- ---- ---- 24. -17. 41. 32700 ---- ---- ---- ---- 26. -18. 44. 32750 ---- ---- ---- ---- 29. -19. 48. 32800 ---- ---- 51.A 51.A 32. -20. 52. 32850 ---- ---- 54.A 54.A 35. -21. 56. 32900 ---- ---- 58.A 58.A 38. -23. 61. 32950 ---- ---- 61.A 61.A 42. -24. 66. 33000 ---- ---- 65.A 65.A 47. -24. 71. 33050 ---- ---- 70.A 70.A 51. -26. 77. 33100 ---- ---- 75.A 75.A 56. -28. 84. 33150 ---- ---- 80.A 80.A 62. -29. 91. 33200 ---- ---- 86.A 86.A 68. -31. 99. 33250 ---- ---- 93.A 93.A 75. -33. 108. 33300 ---- ---- 101.A 101.A 83. -34. 117. 33350 ---- ---- 109.A 109.A 91. -36. 127. 33400 ---- 139.B 118.A 139.B 100. -38. 138. 33450 ---- 153.B 128.A 153.B 110. -40. 150. 33500 ---- 168.B 138.A 168.B 120. -43. 163. 33550 ---- 183.B 150.A 183.B 132. -45. 177. 33600 ---- 200.B 162.A 200.B 145. -47. 192. 33650 ---- 218.B 175.A 218.B 159. -49. 208. 33700 ---- 237.B 190.A 237.B 174. -51. 225. 33750 ---- 257.B 206.A 257.B 190. -53. 243. 4 33800 ---- 279.B 222.A 279.B 208. -54. 262. 33850 ---- 302.B 240.A 302.B 226. -56. 282. 33900 ---- 326.B 259.A 326.B 246. -57. 303. 33950 ---- 352.B 280.A 352.B 268. -57. 325. 34000 ---- 378.B 302.A 378.B 290. -59. 349. 34050 ---- 406.B 325.A 406.B 314. -61. 375. 34100 ---- 436.B 349.A 436.B 339. -63. 402. 34150 ---- 467.B 375.A 467.B 366. -64. 430. 34200 ---- 499.B 403.A 499.B 395. -64. 459. 34250 ---- 523.B 432.A 523.B 425. -63. 488. 34300 ---- 529.B 463.A 529.B 457. -62. 519. 34350 ---- ---- 495.A 495.A 491. -60. 551. 34400 ---- ---- ---- ---- 526. -58. 584. 34450 ---- ---- ---- ---- 563. -56. 619. 34500 ---- ---- ---- ---- 601. -53. 654. 34550 ---- ---- ---- ---- 640. -52. 692. 34600 ---- ---- ---- ---- 681. -49. 730. 34650 ---- ---- ---- ---- 722. -47. 769. 34700 ---- ---- ---- ---- 765. -45. 810. 34750 ---- ---- ---- ---- 808. -43. 851. 34800 ---- ---- ---- ---- 852. -42. 894. 34850 ---- ---- ---- ---- 897. -40. 937. 34900 ---- ---- ---- ---- 942. -39. 981. 34950 ---- ---- ---- ---- 989. -37. 1026. 35000 ---- ---- ---- ---- 1035. -36. 1071. 35050 ---- ---- ---- ---- 1082. -34. 1116. 35100 ---- ---- ---- ---- 1130. -33. 1163. 35150 ---- ---- ---- ---- 1178. -31. 1209. 35200 ---- ---- ---- ---- 1226. -30. 1256. 35250 ---- ---- ---- ---- 1275. -29. 1304. 35300 ---- ---- ---- ---- 1323. -28. 1351. 35350 ---- ---- ---- ---- 1372. -27. 1399. 35400 ---- ---- ---- ---- 1422. -25. 1447. 35450 ---- ---- ---- ---- 1471. -25. 1496. 35500 ---- ---- ---- ---- 1520. -24. 1544. 35550 ---- ---- ---- ---- 1570. -23. 1593. 35600 ---- ---- ---- ---- 1619. -23. 1642. 35650 ---- ---- ---- ---- 1669. -22. 1691. 35700 ---- ---- ---- ---- 1719. -21. 1740. 35750 ---- ---- ---- ---- 1769. -21. 1790. 35800 ---- ---- ---- ---- 1819. -20. 1839. 35850 ---- ---- ---- ---- 1869. -19. 1888. 35900 ---- ---- ---- ---- 1919. -19. 1938. 35950 ---- ---- ---- ---- 1969. -19. 1988. 36000 ---- ---- ---- ---- 2019. -18. 2037. 36050 ---- ---- ---- ---- 2069. -18. 2087. 36100 ---- ---- ---- ---- 2119. -18. 2137. 36150 ---- ---- ---- ---- 2169. -18. 2187. 36200 ---- ---- ---- ---- 2219. -18. 2237. 36250 ---- ---- ---- ---- 2269. -18. 2287. 36300 ---- ---- ---- ---- 2319. -18. 2337. 36350 ---- ---- ---- ---- 2369. -18. 2387. 36400 ---- ---- ---- ---- 2419. -18. 2437. 36450 ---- ---- ---- ---- 2469. -18. 2487. 36500 ---- ---- ---- ---- 2519. -18. 2537. 36550 ---- ---- ---- ---- 2569. -18. 2587. 36600 ---- ---- ---- ---- 2619. -18. 2637. 36650 ---- ---- ---- ---- 2669. -17. 2686. 36700 ---- ---- ---- ---- 2719. -17. 2736. 36750 ---- ---- ---- ---- 2769. -17. 2786. 36800 ---- ---- ---- ---- 2819. -17. 2836. 36850 ---- ---- ---- ---- 2869. -17. 2886. 36900 ---- ---- ---- ---- 2919. -17. 2936. 36950 ---- ---- ---- ---- 2969. -17. 2986. 37000 ---- ---- ---- ---- 3018. -18. 3036. 37050 ---- ---- ---- ---- 3068. -18. 3086. 37100 ---- ---- ---- ---- 3118. -18. 3136. 37150 ---- ---- ---- ---- 3168. -18. 3186. 37200 ---- ---- ---- ---- 3218. -18. 3236. 37250 ---- ---- ---- ---- 3268. -18. 3286. 37300 ---- ---- ---- ---- 3318. -18. 3336. 37350 ---- ---- ---- ---- 3368. -18. 3386. 37400 ---- ---- ---- ---- 3418. -18. 3436. 37450 ---- ---- ---- ---- 3468. -18. 3486. 37500 ---- ---- ---- ---- 3518. -18. 3536. 37550 ---- ---- ---- ---- 3568. -18. 3586. 37600 ---- ---- ---- ---- 3618. -18. 3636. 37650 ---- ---- ---- ---- 3668. -18. 3686. 37700 ---- ---- ---- ---- 3718. -18. 3736. 37750 ---- ---- ---- ---- 3768. -18. 3786. 37800 ---- ---- ---- ---- 3818. -18. 3836. 37850 ---- ---- ---- ---- 3868. -18. 3886. 37900 ---- ---- ---- ---- 3918. -18. 3936. 37950 ---- ---- ---- ---- 3968. -18. 3986. 38000 ---- ---- ---- ---- 4018. -18. 4036. 38050 ---- ---- ---- ---- 4068. -18. 4086. 38100 ---- ---- ---- ---- 4118. -18. 4136. 38150 ---- ---- ---- ---- 4168. -18. 4186. 38200 ---- ---- ---- ---- 4218. -18. 4236. 38250 ---- ---- ---- ---- 4268. -18. 4286. 38300 ---- ---- ---- ---- 4318. -18. 4336. 38350 ---- ---- ---- ---- 4368. -18. 4386. 38400 ---- ---- ---- ---- 4418. -17. 4435. 38450 ---- ---- ---- ---- 4468. -17. 4485. 38500 ---- ---- ---- ---- 4518. -17. 4535. 38550 ---- ---- ---- ---- 4568. -17. 4585. 38600 ---- ---- ---- ---- 4618. -17. 4635. 38700 ---- ---- ---- ---- 4718. -17. 4735. 38800 ---- ---- ---- ---- 4818. -17. 4835. 38900 ---- ---- ---- ---- 4918. -17. 4935. 39000 ---- ---- ---- ---- 5017. -18. 5035. 39100 ---- ---- ---- ---- 5117. -18. 5135. 39200 ---- ---- ---- ---- 5217. -18. 5235. 39300 ---- ---- ---- ---- 5317. -18. 5335. 39400 ---- ---- ---- ---- 5417. -18. 5435. 39500 ---- ---- ---- ---- 5517. -18. 5535. 39600 ---- ---- ---- ---- 5617. -18. 5635. 39700 ---- ---- ---- ---- 5717. -18. 5735. 39800 ---- ---- ---- ---- 5817. -18. 5835. 39900 ---- ---- ---- ---- 5917. -18. 5935. 40000 ---- ---- ---- ---- 6017. -18. 6035. 40100 ---- ---- ---- ---- 6117. -18. 6135. 40200 ---- ---- ---- ---- 6217. -17. 6234. 40300 ---- ---- ---- ---- 6317. -17. 6334. 40400 ---- ---- ---- ---- 6417. -17. 6434. 40500 ---- ---- ---- ---- 6517. -17. 6534. 40600 ---- ---- ---- ---- 6617. -17. 6634. 40700 ---- ---- ---- ---- 6717. -17. 6734. 40800 ---- ---- ---- ---- 6817. -17. 6834. 40900 ---- ---- ---- ---- 6917. -17. 6934. 41000 ---- ---- ---- ---- 7016. -18. 7034. 41100 ---- ---- ---- ---- 7116. -18. 7134. 41200 ---- ---- ---- ---- 7216. -18. 7234. 41300 ---- ---- ---- ---- 7316. -18. 7334. 41400 ---- ---- ---- ---- 7416. -18. 7434. 41500 ---- ---- ---- ---- 7516. -18. 7534. 41600 ---- ---- ---- ---- 7616. -18. 7634. 41700 ---- ---- ---- ---- 7716. -18. 7734. 41800 ---- ---- ---- ---- 7816. -18. 7834. 41900 ---- ---- ---- ---- 7916. -18. 7934. 42000 ---- ---- ---- ---- 8016. -17. 8033. 42100 ---- ---- ---- ---- 8116. -17. 8133. 42200 ---- ---- ---- ---- 8216. -17. 8233. 42300 ---- ---- ---- ---- 8316. -17. 8333. 42400 ---- ---- ---- ---- 8416. -17. 8433. 42500 ---- ---- ---- ---- 8516. -17. 8533. 42600 ---- ---- ---- ---- 8616. -17. 8633. 42700 ---- ---- ---- ---- 8716. -17. 8733. 42800 ---- ---- ---- ---- 8816. -17. 8833. 42900 ---- ---- ---- ---- 8916. -17. 8933. 43000 ---- ---- ---- ---- 9015. -18. 9033. 43100 ---- ---- ---- ---- 9115. -18. 9133. 43200 ---- ---- ---- ---- 9215. -18. 9233. 43300 ---- ---- ---- ---- 9315. -18. 9333. 43400 ---- ---- ---- ---- 9415. -18. 9433. 43500 ---- ---- ---- ---- 9515. -18. 9533. 43600 ---- ---- ---- ---- 9615. -18. 9633. 44000 ---- ---- ---- ---- 10015.0 -17. 10032.0 44500 ---- ---- ---- ---- 10515.0 -17. 10532.0 45000 ---- ---- ---- ---- 11014.0 -18. 11032.0 45500 ---- ---- ---- ---- 11514.0 -17. 11531.0 46000 ---- ---- ---- ---- 12014.0 -17. 12031.0 46500 ---- ---- ---- ---- 12514.0 -17. 12531.0 47000 ---- ---- ---- ---- 13013.0 -18. 13031.0 47500 ---- ---- ---- ---- 13513.0 -17. 13530.0 48000 ---- ---- ---- ---- 14013.0 -17. 14030.0 48500 ---- ---- ---- ---- 14513.0 -17. 14530.0 49000 ---- ---- ---- ---- 15012.0 -17. 15029.0 49500 ---- ---- ---- ---- 15512.0 -17. 15529.0 50000 ---- ---- ---- ---- 16012.0 -17. 16029.0 50500 ---- ---- ---- ---- 16512.0 -17. 16529.0 51000 ---- ---- ---- ---- 17011.0 -17. 17028.0 51500 ---- ---- ---- ---- 17511.0 -17. 17528.0 52000 ---- ---- ---- ---- 18011.0 -17. 18028.0 52500 ---- ---- ---- ---- 18511.0 -16. 18527.0 53000 ---- ---- ---- ---- 19010.0 -17. 19027.0 53500 ---- ---- ---- ---- 19510.0 -17. 19527.0 54000 ---- ---- ---- ---- 20010.0 -17. 20027.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 *** END OF REPORT ***