FINAL PRE-CLEARING PRICES AS OF 08/22/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 4249.75 4249.75 4249.75 4249.75 ---- UNCH 11 3815.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- 5000.00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT JAN23 28520.0 28520.0 28520.0 28520.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW DEC22 33802.0 33802.0 33802.0 33802.0 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 214.44 DEC22 ---- ---- ---- ---- ---- UNCH 214.44 MAR23 ---- ---- ---- ---- ---- UNCH 214.44 JUN23 ---- ---- ---- ---- ---- UNCH 214.44 SEP23 ---- ---- ---- ---- ---- UNCH 214.44 DEC23 ---- ---- ---- ---- ---- UNCH 214.44 MAR24 ---- ---- ---- ---- ---- UNCH 214.44 JUN24 ---- ---- ---- ---- ---- UNCH 214.44 SEP24 ---- ---- ---- ---- ---- UNCH 214.44 DEC24 ---- ---- ---- ---- ---- UNCH 214.44 DEC25 ---- ---- ---- ---- ---- UNCH 214.44 DEC26 ---- ---- ---- ---- ---- UNCH 214.44 DEC27 ---- ---- ---- ---- ---- UNCH 214.44 DEC28 ---- ---- ---- ---- ---- UNCH 214.44 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9946.77 -217.55 10164.32 50 DEC22 ---- ---- ---- ---- 9953.52 -217.73 10171.25 250 MAR23 ---- ---- ---- ---- 9954.40 -217.72 10172.12 JUN23 ---- ---- ---- ---- 9958.94 -217.83 10176.77 SEP23 ---- ---- ---- ---- 9966.61 -218.01 10184.62 DEC23 ---- ---- ---- ---- 9972.75 -218.14 10190.89 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 10014.68 -219.07 10233.75 DEC25 ---- ---- ---- ---- 10060.89 -220.09 10280.98 DEC26 ---- ---- ---- ---- 10112.83 -221.22 10334.05 DEC27 ---- ---- ---- ---- 10162.04 -222.30 10384.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 448.99 DEC22 ---- ---- ---- ---- ---- UNCH 448.99 MAR23 ---- ---- ---- ---- ---- UNCH 448.99 JUN23 ---- ---- ---- ---- ---- UNCH 448.99 SEP23 ---- ---- ---- ---- ---- UNCH 448.99 DEC23 ---- ---- ---- ---- ---- UNCH 448.99 MAR24 ---- ---- ---- ---- ---- UNCH 448.99 JUN24 ---- ---- ---- ---- ---- UNCH 448.99 SEP24 ---- ---- ---- ---- ---- UNCH 448.99 DEC24 ---- ---- ---- ---- ---- UNCH 448.99 DEC25 ---- ---- ---- ---- ---- UNCH 448.99 DEC26 ---- ---- ---- ---- ---- UNCH 448.99 DEC27 ---- ---- ---- ---- ---- UNCH 448.99 DEC28 ---- ---- ---- ---- ---- UNCH 448.99 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 78548.03 1523.77 80071.80 DEC22 ---- ---- ---- ---- 78642.77 1525.71 80168.48 MAR23 ---- ---- ---- ---- 78739.13 1527.58 80266.71 JUN23 ---- ---- ---- ---- 78840.53 1529.56 80370.09 SEP23 ---- ---- ---- ---- 78969.54 1532.13 80501.67 DEC23 ---- ---- ---- ---- 79105.00 1534.80 80639.80 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 79758.12 1547.59 81305.71 DEC25 ---- ---- ---- ---- 80471.64 1561.47 82033.11 DEC26 ---- ---- ---- ---- 81192.90 1575.42 82768.32 DEC27 ---- ---- ---- ---- 81892.72 1588.92 83481.64 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7727.26 DEC22 ---- ---- ---- ---- ---- UNCH 7727.26 MAR23 ---- ---- ---- ---- ---- UNCH 7727.26 JUN23 ---- ---- ---- ---- ---- UNCH 7727.26 SEP23 ---- ---- ---- ---- ---- UNCH 7727.26 DEC23 ---- ---- ---- ---- ---- UNCH 7727.26 MAR24 ---- ---- ---- ---- ---- UNCH 7727.26 JUN24 ---- ---- ---- ---- ---- UNCH 7727.26 SEP24 ---- ---- ---- ---- ---- UNCH 7727.26 DEC24 ---- ---- ---- ---- ---- UNCH 7727.26 DEC25 ---- ---- ---- ---- ---- UNCH 7727.26 DEC26 ---- ---- ---- ---- ---- UNCH 7727.26 DEC27 ---- ---- ---- ---- ---- UNCH 7727.26 DEC28 ---- ---- ---- ---- ---- UNCH 7727.26 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7671.92 -17.38 7689.30 DEC22 ---- ---- ---- ---- 7677.83 -17.40 7695.23 MAR23 ---- ---- ---- ---- 7684.48 -17.42 7701.90 JUN23 ---- ---- ---- ---- 7691.58 -17.44 7709.02 SEP23 ---- ---- ---- ---- 7699.26 -17.46 7716.72 DEC23 ---- ---- ---- ---- 7708.03 -17.48 7725.51 MAR24 ---- ---- ---- ---- 7717.56 -17.50 7735.06 JUN24 ---- ---- ---- ---- 7727.05 -17.53 7744.58 SEP24 ---- ---- ---- ---- 7735.54 -17.55 7753.09 DEC24 ---- ---- ---- ---- 7745.13 -17.57 7762.70 DEC25 ---- ---- ---- ---- 7788.61 -17.68 7806.29 DEC26 ---- ---- ---- ---- 7844.02 -17.81 7861.83 DEC27 ---- ---- ---- ---- 7902.49 -17.95 7920.44 DEC28 ---- ---- ---- ---- 7967.88 -18.11 7985.99 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 5679.65 DEC22 ---- ---- ---- ---- ---- UNCH 5679.65 MAR23 ---- ---- ---- ---- ---- UNCH 5679.65 JUN23 ---- ---- ---- ---- ---- UNCH 5679.65 SEP23 ---- ---- ---- ---- ---- UNCH 5679.65 DEC23 ---- ---- ---- ---- ---- UNCH 5679.65 MAR24 ---- ---- ---- ---- ---- UNCH 5679.65 JUN24 ---- ---- ---- ---- ---- UNCH 5679.65 SEP24 ---- ---- ---- ---- ---- UNCH 5679.65 DEC24 ---- ---- ---- ---- ---- UNCH 5679.65 DEC25 ---- ---- ---- ---- ---- UNCH 5679.65 DEC26 ---- ---- ---- ---- ---- UNCH 5679.65 DEC27 ---- ---- ---- ---- ---- UNCH 5679.65 DEC28 ---- ---- ---- ---- ---- UNCH 5679.65 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 15187.01 -418.52 15605.53 DEC22 ---- ---- ---- ---- 15205.32 -419.05 15624.37 MAR23 ---- ---- ---- ---- 15223.96 -419.56 15643.52 JUN23 ---- ---- ---- ---- 15243.57 -420.09 15663.66 SEP23 ---- ---- ---- ---- 15268.51 -420.80 15689.31 DEC23 ---- ---- ---- ---- 15294.70 -421.53 15716.23 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 15420.99 -425.03 15846.02 DEC25 ---- ---- ---- ---- 15558.96 -428.83 15987.79 DEC26 ---- ---- ---- ---- 15698.42 -432.66 16131.08 DEC27 ---- ---- ---- ---- 15833.74 -436.37 16270.11 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 4051.13 DEC22 ---- ---- ---- ---- ---- UNCH 4051.13 MAR23 ---- ---- ---- ---- ---- UNCH 4051.13 JUN23 ---- ---- ---- ---- ---- UNCH 4051.13 SEP23 ---- ---- ---- ---- ---- UNCH 4051.13 DEC23 ---- ---- ---- ---- ---- UNCH 4051.13 MAR24 ---- ---- ---- ---- ---- UNCH 4051.13 JUN24 ---- ---- ---- ---- ---- UNCH 4051.13 SEP24 ---- ---- ---- ---- ---- UNCH 4051.13 DEC24 ---- ---- ---- ---- ---- UNCH 4051.13 DEC25 ---- ---- ---- ---- ---- UNCH 4051.13 DEC26 ---- ---- ---- ---- ---- UNCH 4051.13 DEC27 ---- ---- ---- ---- ---- UNCH 4051.13 DEC28 ---- ---- ---- ---- ---- UNCH 4051.13 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13684.33 -300.88 13985.21 DEC22 ---- ---- ---- ---- 13699.28 -301.21 14000.49 MAR23 ---- ---- ---- ---- 13715.02 -301.56 14016.58 JUN23 ---- ---- ---- ---- 13731.63 -301.93 14033.56 SEP23 ---- ---- ---- ---- 13748.60 -302.29 14050.89 DEC23 ---- ---- ---- ---- 13766.43 -302.69 14069.12 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13849.33 -304.51 14153.84 DEC25 ---- ---- ---- ---- 13935.58 -306.40 14241.98 DEC26 ---- ---- ---- ---- 14042.24 -308.76 14351.00 DEC27 ---- ---- ---- ---- 14140.53 -310.90 14451.43 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8948.82 DEC22 ---- ---- ---- ---- ---- UNCH 8948.82 JAN23 ---- ---- ---- ---- ---- UNCH 8948.82 MAR23 ---- ---- ---- ---- ---- UNCH 8948.82 JUN23 ---- ---- ---- ---- ---- UNCH 8948.82 SEP23 ---- ---- ---- ---- ---- UNCH 8948.82 DEC23 ---- ---- ---- ---- ---- UNCH 8948.82 MAR24 ---- ---- ---- ---- ---- UNCH 8948.82 JUN24 ---- ---- ---- ---- ---- UNCH 8948.82 SEP24 ---- ---- ---- ---- ---- UNCH 8948.82 DEC24 ---- ---- ---- ---- ---- UNCH 8948.82 MAR25 ---- ---- ---- ---- ---- UNCH 8948.82 JUN25 ---- ---- ---- ---- ---- UNCH 8948.82 SEP25 ---- ---- ---- ---- ---- UNCH 8948.82 DEC25 ---- ---- ---- ---- ---- UNCH 8948.82 DEC26 ---- ---- ---- ---- ---- UNCH 8948.82 DEC27 ---- ---- ---- ---- ---- UNCH 8948.82 DEC28 ---- ---- ---- ---- ---- UNCH 8948.82 DEC29 ---- ---- ---- ---- ---- UNCH 8948.82 DEC30 ---- ---- ---- ---- ---- UNCH 8948.82 DEC31 ---- ---- ---- ---- ---- UNCH 8948.82 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8707.58 -191.18 8898.76 9580 DEC22 ---- ---- ---- ---- 8710.19 -191.25 8901.44 2000 32355 JAN23 ---- ---- ---- ---- 8721.46 -191.57 8913.03 1000 MAR23 ---- ---- ---- ---- 8724.10 -191.60 8915.70 27250 JUN23 ---- ---- ---- ---- 8730.02 -191.73 8921.75 2000 SEP23 ---- ---- ---- ---- 8737.28 -191.89 8929.17 2075 DEC23 ---- ---- ---- ---- 8746.02 -192.08 8938.10 33027 MAR24 ---- ---- ---- ---- 8758.90 -192.37 8951.27 12260 JUN24 ---- ---- ---- ---- 8770.98 -192.65 8963.63 1500 SEP24 ---- ---- ---- ---- 8781.47 -192.87 8974.34 750 DEC24 ---- ---- ---- ---- 8794.48 -193.16 8987.64 2000 23000 MAR25 ---- ---- ---- ---- 8817.56 -193.67 9011.23 500 JUN25 ---- ---- ---- ---- 8825.66 -193.86 9019.52 DEC25 ---- ---- ---- ---- 8849.44 -194.37 9043.81 28250 DEC26 ---- ---- ---- ---- 8915.02 -195.81 9110.83 10600 DEC27 ---- ---- ---- ---- 8967.57 -196.96 9164.53 20500 DEC28 ---- ---- ---- ---- 9038.75 -198.52 9237.27 9250 DEC29 ---- ---- ---- ---- 9111.71 -200.11 9311.82 DEC30 ---- ---- ---- ---- 9181.28 -201.63 9382.91 DEC31 ---- ---- ---- ---- 9254.53 -203.23 9457.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 213897 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 10.00 UNCH 10.00 JAN23 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR23 ---- ---- ---- ---- 33.00 UNCH 33.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 33.00 UNCH 33.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 ---- 4059.00B 3980.00A 3980.00A 3991.00 -66.00 4057.00 72 DEC22 ---- ---- ---- ---- 4019.00 -67.50 4086.50 MAR23 ---- ---- ---- ---- 4043.50 -68.00 4111.50 JUN23 ---- ---- ---- ---- 4068.00 -68.50 4136.50 SEP23 ---- ---- ---- ---- 4092.50 -69.00 4161.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- 3.50A 3.50A 1.25 -3.05 4.30 DEC22 ---- ---- ---- ---- 29.25 -4.55 33.80 MAR23 ---- ---- ---- ---- 53.75 -5.05 58.80 JUN23 ---- ---- ---- ---- 78.25 -5.55 83.80 SEP23 ---- ---- ---- ---- 102.75 -6.05 108.80 BNB BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi AUG22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 SEP22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 OCT22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 NOV22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 DEC22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 JAN23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 MAR23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 JUN23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 SEP23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 DEC23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES AUG22 21420.0 21595.0 20805.0 21030.0 20965.0 -265. 6146 21230.0 11296 9707 SEP22 21455.0 21615.0B 20840.0 21035.0 20990.0 -265. 2445 21255.0 1901 3648 OCT22 21490.0 21650.0B 20935.0A 21050.0A 21045.0 -270. 30 21315.0 75 252 NOV22 21335.0 21695.0B 20990.0A 21195.0B 21095.0 -280. 23 21375.0 25 95 DEC22 21590.0 21765.0B 21030.0A 21240.0B 21135.0 -350. 9 21485.0 3 141 JAN23 ---- ---- 21235.0A 21235.0A 21245.0 -345. 21590.0 MAR23 ---- ---- 21240.0A 21240.0A 21310.0 -370. 21680.0 JUN23 ---- ---- 21380.0A 21380.0A 21450.0 -365. 21815.0 SEP23 ---- ---- 21580.0A 21580.0A 21620.0 -330. 21950.0 DEC23 ---- ---- 21785.0A 21785.0A 21755.0 -325. 22080.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8653 13300 13844 BTM BTIC on Bitcoin futures against London Close (Bitc AUG22 ---- ---- ---- ---- 21254.58 -146.20 21400.7 SEP22 ---- ---- ---- ---- 21254.58 -146.20 21400.7 OCT22 ---- ---- ---- ---- 21254.58 -146.20 21400.7 NOV22 ---- ---- ---- ---- 21254.58 -146.20 21400.7 DEC22 ---- ---- ---- ---- 21254.58 -146.20 21400.7 JAN23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 MAR23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 JUN23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 SEP23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 DEC23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- 391.10A 391.10A 391.80 -4.00 395.80 OCT22 ---- ---- 391.10A 391.10A 391.80 -4.00 395.80 NOV22 ---- ---- ---- ---- 391.70 UNCH ---- DEC22 ---- ---- ---- ---- 391.60 -4.00 395.60 MAR23 ---- ---- ---- ---- 391.30 -4.00 395.30 JUN23 ---- ---- ---- ---- 391.00 -4.00 395.00 BXO BRIXX Office Index Futures SEP22 ---- ---- 449.30A 449.30A 449.60 -6.00 455.60 OCT22 ---- ---- 448.20A 448.20A 448.60 -6.00 454.60 NOV22 ---- ---- ---- ---- 448.50 UNCH ---- DEC22 ---- ---- ---- ---- 448.40 -6.00 454.40 MAR23 ---- ---- ---- ---- 448.10 -6.00 454.10 JUN23 ---- ---- ---- ---- 447.80 -6.00 453.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- 387.00A 387.00A 387.20 -6.20 393.40 OCT22 ---- ---- 386.40A 386.40A 386.60 -6.20 392.80 NOV22 ---- ---- ---- ---- 386.50 UNCH ---- DEC22 ---- ---- ---- ---- 386.40 -6.20 392.60 MAR23 ---- ---- ---- ---- 386.00 -6.20 392.20 JUN23 ---- ---- ---- ---- 385.70 -6.20 391.90 BXT BRIXX Retail Index Futures SEP22 ---- ---- 247.10A 247.10A 247.40 -3.80 251.20 OCT22 ---- ---- 246.50A 246.50A 246.80 -3.60 250.40 NOV22 ---- ---- ---- ---- 246.70 UNCH ---- DEC22 ---- ---- ---- ---- 246.60 -3.60 250.20 MAR23 ---- ---- ---- ---- 246.40 -3.60 250.00 JUN23 ---- ---- ---- ---- 246.20 -3.60 249.80 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 448.99 DEC22 ---- ---- ---- ---- ---- UNCH 448.99 MAR23 ---- ---- ---- ---- ---- UNCH 448.99 JUN23 ---- ---- ---- ---- ---- UNCH 448.99 SEP23 ---- ---- ---- ---- ---- UNCH 448.99 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 59074.00 1539.50 60613.50 DEC22 ---- ---- ---- ---- 59793.00 1549.50 61342.50 MAR23 ---- ---- ---- ---- 60641.00 1552.00 62193.00 JUN23 ---- ---- ---- ---- 61525.50 1545.00 63070.50 SEP23 ---- ---- ---- ---- 62410.00 1534.00 63944.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 142.00 -22.50 164.50 DEC22 ---- ---- ---- ---- 861.00 -32.50 893.50 MAR23 ---- ---- ---- ---- 1709.00 -35.00 1744.00 JUN23 ---- ---- ---- ---- 2593.50 -28.00 2621.50 SEP23 ---- ---- ---- ---- 3478.00 -17.00 3495.00 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 279.35 -2.45 281.80 DEC22 ---- ---- ---- ---- 276.05 -2.40 278.45 MAR23 ---- ---- ---- ---- 272.70 -2.45 275.15 JUN23 ---- ---- ---- ---- 269.40 -2.40 271.80 SEP23 ---- ---- ---- ---- 266.10 -2.35 268.45 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.85 +.13 -.98 DEC22 ---- ---- ---- ---- -4.15 +.18 -4.33 MAR23 ---- ---- ---- ---- -7.50 +.13 -7.63 JUN23 ---- ---- ---- ---- -10.80 +.18 -10.98 SEP23 ---- ---- ---- ---- -14.10 +.23 -14.33 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- 158.55A 158.55A 159.00 -1.50 160.50 DEC22 ---- ---- ---- ---- 158.60 -1.45 160.05 MAR23 ---- ---- ---- ---- 158.20 -1.45 159.65 JUN23 ---- ---- ---- ---- 157.80 -1.45 159.25 SEP23 ---- ---- ---- ---- 157.40 -1.45 158.85 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.18 UNCH -.18 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .17 .18 .17 .18 .18 UNCH 402 .21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 509.00 -3.50 512.50 DEC22 ---- ---- ---- ---- 505.50 -3.50 509.00 MAR23 ---- ---- ---- ---- 502.00 -3.50 505.50 JUN23 ---- ---- ---- ---- 498.50 -3.50 502.00 SEP23 ---- ---- ---- ---- 495.10 -3.50 498.60 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.77 +.34 -1.11 DEC22 ---- ---- ---- ---- -4.27 +.34 -4.61 MAR23 ---- ---- ---- ---- -7.77 +.34 -8.11 JUN23 ---- ---- ---- ---- -11.27 +.34 -11.61 SEP23 ---- ---- ---- ---- -14.67 +.34 -15.01 EMB BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2570.70 2573.70B 2518.10 2527.70A 2523.30 -55.10 11768 2578.40 9099 49287 DEC22 ---- ---- 2532.50A 2532.50A 2529.60 -56.20 2585.80 4 MAR23 ---- ---- ---- ---- 2531.70 -59.10 2590.80 JUN23 ---- ---- ---- ---- 2536.60 -59.20 2595.80 SEP23 ---- ---- ---- ---- 2541.50 -59.30 2600.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11768 9099 49291 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 .60 .70 .60 .70 1.15 +.80 13 .35 DEC22 ---- ---- ---- ---- 7.45 -.30 7.75 MAR23 ---- ---- ---- ---- 9.55 -3.20 12.75 JUN23 ---- ---- ---- ---- 14.45 -3.30 17.75 SEP23 ---- ---- ---- ---- 19.35 -3.40 22.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 ENB BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe AUG22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 SEP22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 OCT22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 NOV22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 DEC22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 JAN23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 MAR23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 JUN23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 SEP23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 DEC23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 28470.0 -260. 28730.0 DEC22 ---- ---- ---- ---- 28240.0 -260. 28500.0 MAR23 ---- ---- ---- ---- 28190.0 -250. 28440.0 JUN23 ---- ---- ---- ---- 28070.0 -230. 28300.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 4221.00 4221.50 4131.50 4146.50 4141.25 -90.25 1668848 4231.50 1701251 2289057 DEC22 4236.00 4239.00 4149.75 4164.50B 4159.00 -90.75 4044 4249.75 6004 57867 MAR23 4263.00 4265.75B 4178.25A 4191.75 4186.75 -90.75 401 4277.50 245 6954 JUN23 ---- ---- 4230.25A 4230.25A 4214.50 -90.25 4304.75 3 1650 SEP23 ---- ---- 4249.75A 4249.75A 4234.00 -90.00 4324.00 4 DEC23 ---- ---- ---- ---- 4269.00 -90.00 4359.00 1281 MAR24 ---- ---- ---- ---- 4298.00 -90.00 4388.00 JUN24 ---- ---- ---- ---- 4326.00 -90.00 4416.00 SEP24 ---- ---- ---- ---- 4346.00 -90.00 4436.00 DEC24 ---- ---- ---- ---- 4373.00 -90.00 4463.00 944 DEC25 ---- ---- ---- ---- 4455.00 -90.00 4545.00 DEC26 ---- ---- ---- ---- 4543.00 -90.00 4633.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1673293 1707503 2357757 ES1 AUG 22 NRBY BTIC EMIN SP500 24 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 29 ---- ---- ---- ---- 1.60 UNCH 1.60 31 ---- ---- ---- ---- 1.60 UNCH 1.60 100 ES1 SEP 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 1.60 UNCH 1.60 06 ---- ---- ---- ---- 1.60 UNCH 1.60 09 ---- ---- ---- ---- 1.60 UNCH 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 AUG 22 DFRD BTIC EMIN SP500 24 ---- ---- ---- ---- 4.00 UNCH 4.00 26 ---- ---- ---- ---- 4.00 UNCH 4.00 29 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 365.86 366.08 361.44A 362.48 362.24 -8.00 251 370.24 188 13791 DEC22 ---- ---- ---- ---- 362.16 -8.22 370.38 MAR23 ---- ---- ---- ---- 362.38 -8.22 370.60 JUN23 ---- ---- ---- ---- 362.58 -8.24 370.82 SEP23 ---- ---- ---- ---- 362.80 -8.24 371.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 188 13791 ESQ TACO E-MINI S&P 500 SEP22 ---- 2.10B ---- 2.10B 1.90 +.40 1.50 DEC22 ---- ---- ---- ---- 19.90 +.40 19.50 MAR23 ---- ---- ---- ---- 47.40 -.10 47.50 JUN23 ---- ---- ---- ---- 74.90 -.10 75.00 SEP23 ---- ---- ---- ---- 72.90 -7.60 80.50 DEC23 ---- ---- ---- ---- 89.90 +1.90 88.00 MAR24 ---- ---- ---- ---- 106.65 +1.40 105.25 JUN24 ---- ---- ---- ---- 124.90 +1.40 123.50 SEP24 ---- ---- ---- ---- 141.65 +.90 140.75 DEC24 ---- ---- ---- ---- 158.40 +.65 157.75 DEC25 ---- ---- ---- ---- 225.90 -.35 226.25 DEC26 ---- ---- ---- ---- 293.15 -1.60 294.75 EST BTIC on E-Mini S&P 500 Futures SEP22 1.95 2.95 1.80 2.90B 2.15 +.05 31050 2.10 DEC22 ---- ---- ---- ---- 19.90 +.50 19.40 MAR23 ---- ---- ---- ---- 47.65 +.50 47.15 JUN23 ---- ---- ---- ---- 75.40 +2.00 73.40 SEP23 ---- ---- ---- ---- 94.90 -3.50 98.40 DEC23 ---- ---- ---- ---- 129.90 +9.50 120.40 MAR24 ---- ---- ---- ---- 158.90 +10.50 148.40 JUN24 ---- ---- ---- ---- 186.90 +14.50 172.40 SEP24 ---- ---- ---- ---- 206.90 +14.50 192.40 DEC24 ---- ---- ---- ---- 233.90 +24.50 209.40 DEC25 ---- ---- ---- ---- 315.90 +34.50 281.40 DEC26 ---- ---- ---- ---- 403.90 +44.50 359.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31050 ETB BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 150.00 UNCH 150.00 SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETH Ether Futures AUG22 1624.50 1629.50 1528.00 1578.00 1565.00 -134.50 4938 1699.50 5957 2083 SEP22 1618.00 1618.00 1516.00 1565.00 1553.00 -129.50 709 1682.50 375 1077 OCT22 1571.00 1571.00 1514.50A 1582.00B 1549.00 -131.00 22 1680.00 2 235 NOV22 1546.00 1547.00 1511.00A 1528.50A 1546.50 -132.00 3 1678.50 4 73 DEC22 1548.50 1548.50 1512.00A 1528.50A 1547.00 -132.50 1 1679.50 12 164 JAN23 ---- ---- 1514.50A 1514.50A 1551.50 -142.00 1693.50 14 MAR23 ---- ---- 1523.00A 1523.00A 1558.50 -132.00 1690.50 94 JUN23 ---- ---- 1530.50A 1530.50A 1571.00 -131.00 1702.00 8 SEP23 ---- ---- 1533.50A 1533.50A 1578.50 -131.50 1710.00 3 DEC23 ---- ---- 1538.00A 1538.00A 1582.50 -134.00 1716.50 1 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5673 6351 3786 ETM BTIC on Ether futures against London Close (Ether- AUG22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 SEP22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 OCT22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 NOV22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 DEC22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 JAN23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 MAR23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 JUN23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 SEP23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 DEC23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 EYB BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 120.00 UNCH 120.00 SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close AUG22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 SEP22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 OCT22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 NOV22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 DEC22 ---- ---- ---- ---- 1561.92 -139.53 1701.45 JAN23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 MAR23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 JUN23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 SEP23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 DEC23 ---- ---- ---- ---- 1561.92 -139.53 1701.45 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7515.00 -14.50 7529.50 DEC22 ---- ---- ---- ---- 7447.00 -14.50 7461.50 MAR23 ---- ---- ---- ---- 7379.00 -14.50 7393.50 JUN23 ---- ---- ---- ---- 7311.50 -14.00 7325.50 SEP23 ---- ---- ---- ---- 7243.50 -14.00 7257.50 FT5 E-mini FTSE China 50 Index Future AUG22 13282.5 13340.0B 13115.0A 13230.0A 13235.0 +5.00 2 13230.0 1 39 SEP22 ---- ---- 13212.5A 13212.5A 13230.0 +5.00 13225.0 OCT22 ---- ---- ---- ---- 13257.5 +5.00 13252.5 DEC22 ---- ---- ---- ---- 13280.0 +5.00 13275.0 MAR23 ---- ---- ---- ---- 13312.5 +5.00 13307.5 JUN23 ---- ---- ---- ---- 13345.0 +5.00 13340.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 39 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 1.00 -.25 1.25 DEC22 ---- ---- ---- ---- 3.50 -.35 3.85 MAR23 ---- ---- ---- ---- 6.10 -.35 6.45 JUN23 ---- ---- ---- ---- 8.70 -.35 9.05 SEP23 ---- ---- ---- ---- 11.20 -.35 11.55 FTC BTIC E-mini FTSE China 50 Index Future AUG22 ---- ---- ---- ---- 2.5 -2.5 5.0 SEP22 ---- ---- ---- ---- -5.0 -5.0 .0 OCT22 ---- ---- ---- ---- 25.0 UNCH 25.0 DEC22 ---- ---- ---- ---- 47.5 UNCH 47.5 MAR23 ---- ---- ---- ---- 80.0 -2.5 82.5 JUN23 ---- ---- ---- ---- 112.5 -2.5 115.0 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -17.25 +2.00 -19.25 DEC22 ---- ---- ---- ---- -85.25 +2.00 -87.25 MAR23 ---- ---- ---- ---- -153.25 +2.00 -155.25 JUN23 ---- ---- ---- ---- -220.75 +2.50 -223.25 SEP23 ---- ---- ---- ---- -288.75 +2.50 -291.25 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 959.90 -7.80 967.70 DEC22 ---- ---- ---- ---- 962.50 -7.80 970.30 MAR23 ---- ---- ---- ---- 965.00 -7.90 972.90 JUN23 ---- ---- ---- ---- 967.60 -7.80 975.40 SEP23 ---- ---- ---- ---- 970.10 -7.90 978.00 GI CME GSCI FUTURES SEP22 666.65 673.80 656.25A 673.80 672.60 +3.45 52 669.15 12 1781 OCT22 ---- ---- ---- ---- 675.10 +3.45 671.65 NOV22 ---- ---- ---- ---- 672.60 -1.55 674.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 12 1781 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 335.563 +1.116 334.447 495 60197 OCT22 ---- ---- ---- ---- 335.563 +1.116 334.447 NOV22 ---- ---- ---- ---- 335.563 +1.116 334.447 DEC22 ---- ---- ---- ---- 335.563 +1.116 334.447 TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1136. UNCH 1136. 5 OCT22 ---- ---- ---- ---- 1086. UNCH 1086. NOV22 ---- ---- ---- ---- 1056. UNCH 1056. DEC22 ---- ---- ---- ---- 1056. UNCH 1056. MAR23 ---- ---- ---- ---- 1096. UNCH 1096. JUN23 ---- ---- ---- ---- 1277. UNCH 1277. SEP23 ---- ---- ---- ---- 1279. UNCH 1279. DEC23 ---- ---- ---- ---- 1281. UNCH 1281. MAR24 ---- ---- ---- ---- 1267. UNCH 1267. JUN24 ---- ---- ---- ---- 1253. UNCH 1253. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- ---- 1117.A 1117.A 1123. -980. 1133. 12 12 DEC22 ---- ---- ---- ---- 1145. -1000. 1155. FEB23 ---- ---- ---- ---- 1168. -1025. 1178. APR23 ---- ---- ---- ---- 1188. -1045. 1198. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 12 IPO E-mini IPOX US Index Futures SEP22 ---- ---- 4061.50A 4061.50A 4069.00 -83.00 4152.00 DEC22 ---- ---- ---- ---- 4082.50 -80.00 4162.50 MAR23 ---- ---- ---- ---- 4092.75 -80.00 4172.75 JUN23 ---- ---- ---- ---- 4102.75 -80.25 4183.00 SEP23 ---- ---- ---- ---- 4113.00 -80.50 4193.50 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- -2.00 -7.00 5.00 DEC22 ---- ---- ---- ---- 11.50 -4.00 15.50 MAR23 ---- ---- ---- ---- 21.75 -4.00 25.75 JUN23 ---- ---- ---- ---- 31.75 -4.25 36.00 SEP23 ---- ---- ---- ---- 42.00 -4.50 46.50 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- -.50 -.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 386.60 386.70 381.30 381.80 381.50 -8.20 1824 389.70 753 45942 DEC22 ---- ---- ---- ---- 382.90 -8.50 391.40 MAR23 ---- ---- ---- ---- 383.80 -8.60 392.40 JUN23 ---- ---- ---- ---- 384.80 -8.50 393.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1824 753 45942 M2K MICRO RUSSELL 2000 SEP22 1955.90 1956.10 1911.60 1920.30 1917.50 -41.60 82989 1959.10 72221 36680 DEC22 1958.50 1961.80 1918.80A 1927.60 1924.20 -41.50 1071 1965.70 998 938 MAR23 1937.80 1937.80 1927.80A 1933.80B 1932.00 -44.00 2 1976.00 1 14 JUN23 ---- ---- ---- ---- 1939.70 -44.10 1983.80 SEP23 ---- ---- ---- ---- 1947.30 -44.30 1991.60 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84062 73220 37633 MBT Micro Bitcoin Futures AUG22 21500.0 21590.0 20815.0 21050.0A 20965.0 -265. 7467 21230.0 18345 14057 SEP22 21465.0 21605.0 20870.0A 21025.0B 20990.0 -265. 4297 21255.0 2046 5123 OCT22 21315.0 21665.0B 20915.0A 21150.0B 21045.0 -270. 102 21315.0 88 1568 NOV22 21290.0 21715.0B 20965.0A 21195.0B 21095.0 -280. 11 21375.0 28 687 DEC22 21100.0 21620.0B 21020.0A 21245.0B 21135.0 -350. 91 21485.0 21 303 JAN23 ---- ---- 21235.0A 21235.0A 21245.0 -345. 21590.0 2 MAR23 ---- ---- 21270.0A 21270.0A 21310.0 -370. 21680.0 1 JUN23 ---- ---- 21405.0A 21405.0A 21450.0 -365. 21815.0 SEP23 ---- ---- 21580.0A 21580.0A 21620.0 -330. 21950.0 DEC23 ---- ---- 21785.0A 21785.0A 21755.0 -325. 22080.0 133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11968 20528 21874 MEI BTIC on Micro Ether futures against London Close ( AUG22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 SEP22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 OCT22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 NOV22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 DEC22 ---- ---- ---- ---- 1567.72 -126.34 1694.06 JAN23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 MAR23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 JUN23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 SEP23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 DEC23 ---- ---- ---- ---- 1567.72 -126.34 1694.06 MES MICRO S&P 500 INDEX SEP22 4221.25 4222.50 4131.50 4146.50 4141.25 -90.25 993636 4231.50 1074101 182954 DEC22 4238.00 4239.50 4149.00 4165.00 4159.00 -90.75 2513 4249.75 2222 3214 MAR23 4263.00 4263.00 4180.00A 4188.25B 4186.75 -90.75 65 4277.50 35 188 JUN23 4245.00 4245.00 4220.00 4220.00 4214.50 -90.25 3 4304.75 1 8 SEP23 ---- ---- 4251.00A 4251.00A 4234.00 -90.00 4324.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 996217 1076359 186365 MET Micro Ether Futures AUG22 1632.00 1632.00 1529.00A 1576.00B 1565.00 -134.50 16379 1699.50 20088 30149 SEP22 1630.00 1630.00 1518.00A 1562.50A 1553.00 -129.50 4770 1682.50 3879 12523 OCT22 1630.00 1630.00 1514.00A 1568.00B 1549.00 -131.00 1432 1680.00 852 2005 NOV22 1564.00 1564.00 1511.00A 1565.00B 1546.50 -132.00 23 1678.50 56 169 DEC22 1602.00 1608.00B 1512.00A 1578.00B 1547.00 -132.50 12 1679.50 10 3368 JAN23 ---- ---- 1518.50A 1518.50A 1551.50 -142.00 1693.50 MAR23 1553.00 1553.00 1527.00A 1551.50 1558.50 -132.00 25 1690.50 30 50 JUN23 1562.00 1562.00 1540.50A 1567.00B 1571.00 -131.00 20 1702.00 20 SEP23 ---- ---- 1553.50A 1553.50A 1578.50 -131.50 1710.00 DEC23 1640.00 1640.00 1537.50 1561.50B 1582.50 -134.00 15 1716.50 80 152 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22676 24995 48436 MIB BTIC on Micro Bitcoin futures against London Close AUG22 ---- ---- ---- ---- 65.00 UNCH 65.00 SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 21254.58 -146.20 21400.7 OCT22 ---- ---- ---- ---- 21254.58 -146.20 21400.7 NOV22 ---- ---- ---- ---- 21254.58 -146.20 21400.7 DEC22 ---- ---- ---- ---- 21254.58 -146.20 21400.7 JAN23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 MAR23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 JUN23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 SEP23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 DEC23 ---- ---- ---- ---- 21254.58 -146.20 21400.7 MNQ MICRO NASDAQ-100 SEP22 13227.50 13229.00 12875.50 12933.25 12909.75 -358.75 1124261 13268.50 1066297 125953 DEC22 13312.00 13312.00 12953.25 13010.50 12986.25 -361.00 3234 13347.25 2003 3586 MAR23 13390.00 13412.25 13067.75 13125.00 13097.00 -362.00 58 13459.00 24 114 JUN23 ---- ---- 13477.00A 13477.00A 13207.00 -362.00 13569.00 12 SEP23 ---- ---- ---- ---- 13321.00 -362.00 13683.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1127553 1068324 129668 MYB BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 10.00 UNCH 10.00 SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo AUG22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 SEP22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 OCT22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 NOV22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 DEC22 ---- ---- ---- ---- 21049.29 -324.35 21373.6 JAN23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 MAR23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 JUN23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 SEP23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 DEC23 ---- ---- ---- ---- 21049.29 -324.35 21373.6 MYM MICRO 5 DOLLAR DOW SEP22 33660.0 33660.0 33000.0 33103.0 33056.0 -650. 97478 33706.0 94408 21167 DEC22 33702.0 33722.0 33090.0 33200.0 33148.0 -654. 751 33802.0 363 1109 MAR23 33500.0 33500.0 33393.0A 33393.0A 33242.0 -680. 1 33922.0 18 JUN23 ---- ---- 33471.0A 33471.0A 33326.0 -682. 34008.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98230 94771 22294 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 5679.65 DEC22 ---- ---- ---- ---- ---- UNCH 5679.65 MAR23 ---- ---- ---- ---- ---- UNCH 5679.65 JUN23 ---- ---- ---- ---- ---- UNCH 5679.65 SEP23 ---- ---- ---- ---- ---- UNCH 5679.65 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 15289.90 -421.80 15711.70 DEC22 ---- ---- ---- ---- 15429.00 -424.80 15853.80 MAR23 ---- ---- ---- ---- 15592.90 -426.70 16019.60 JUN23 ---- ---- ---- ---- 15764.00 -426.60 16190.60 SEP23 ---- ---- ---- ---- 15935.00 -425.90 16360.90 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 27.40 -4.70 32.10 DEC22 ---- ---- ---- ---- 166.50 -7.60 174.10 MAR23 ---- ---- ---- ---- 330.40 -9.60 340.00 JUN23 ---- ---- ---- ---- 501.50 -9.50 511.00 SEP23 ---- ---- ---- ---- 672.50 -8.80 681.30 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 8930.33 OCT22 ---- ---- ---- ---- ---- UNCH 8930.33 NOV22 ---- ---- ---- ---- ---- UNCH 8930.33 DEC22 ---- ---- ---- ---- ---- UNCH 8930.33 JAN23 ---- ---- ---- ---- ---- UNCH 8930.33 MAR23 ---- ---- ---- ---- ---- UNCH 8930.33 JUN23 ---- ---- ---- ---- ---- UNCH 8930.33 SEP23 ---- ---- ---- ---- ---- UNCH 8930.33 DEC23 ---- ---- ---- ---- ---- UNCH 8930.33 MAR24 ---- ---- ---- ---- ---- UNCH 8930.33 JUN24 ---- ---- ---- ---- ---- UNCH 8930.33 SEP24 ---- ---- ---- ---- ---- UNCH 8930.33 DEC24 ---- ---- ---- ---- ---- UNCH 8930.33 MAR25 ---- ---- ---- ---- ---- UNCH 8930.33 JUN25 ---- ---- ---- ---- ---- UNCH 8930.33 DEC25 ---- ---- ---- ---- ---- UNCH 8930.33 DEC26 ---- ---- ---- ---- ---- UNCH 8930.33 DEC27 ---- ---- ---- ---- ---- UNCH 8930.33 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- -15.50 ---- -15.50 -16.00 +6.20 -22.20 OCT22 ---- ---- ---- ---- -206.00 +1.20 -207.20 NOV22 ---- ---- ---- ---- -206.00 +6.20 -212.20 DEC22 ---- ---- ---- ---- -246.00 +6.20 -252.20 JAN23 ---- ---- ---- ---- -211.00 +11.20 -222.20 MAR23 ---- ---- ---- ---- -296.00 +11.20 -307.20 JUN23 ---- ---- ---- ---- -436.00 +11.20 -447.20 SEP23 ---- ---- ---- ---- -576.00 +11.20 -587.20 DEC23 ---- ---- ---- ---- -711.00 +16.20 -727.20 MAR24 ---- ---- ---- ---- -851.00 +16.20 -867.20 JUN24 ---- ---- ---- ---- -1001.00 +16.20 -1017.20 SEP24 ---- ---- ---- ---- -1141.00 +11.20 -1152.20 DEC24 ---- ---- ---- ---- -1276.00 +16.20 -1292.20 MAR25 ---- ---- ---- ---- -1416.00 +16.20 -1432.20 JUN25 ---- ---- ---- ---- -1556.00 +16.20 -1572.20 DEC25 ---- ---- ---- ---- -1831.00 +21.20 -1852.20 DEC26 ---- ---- ---- ---- -2386.00 +21.20 -2407.20 DEC27 ---- ---- ---- ---- -2941.00 +21.20 -2962.20 NIY CME NIKKEI 225 YEN FUTURES SEP22 28725.0 28830.0 28425.0 28480.0 28465.0 -260. 20342 28725.0 18324 55818 OCT22 ---- ---- 28385.0A 28385.0A 28420.0 -240. 28660.0 NOV22 ---- ---- 28365.0A 28365.0A 28380.0 -240. 28620.0 DEC22 28410.0 28560.0B 28210.0A 28245.0B 28235.0 -260. 10 28495.0 40 93 JAN23 ---- ---- ---- ---- 28285.0 -235. 28520.0 MAR23 ---- ---- ---- ---- 28190.0 -245. 28435.0 JUN23 ---- ---- ---- ---- 28065.0 -235. 28300.0 SEP23 ---- ---- ---- ---- 27925.0 -235. 28160.0 DEC23 ---- ---- ---- ---- 27790.0 -230. 28020.0 MAR24 ---- ---- ---- ---- 27650.0 -235. 27885.0 JUN24 ---- ---- ---- ---- 27505.0 -230. 27735.0 SEP24 ---- ---- ---- ---- 27365.0 -230. 27595.0 DEC24 ---- ---- ---- ---- 27230.0 -230. 27460.0 MAR25 ---- ---- ---- ---- 27095.0 -225. 27320.0 JUN25 ---- ---- ---- ---- 26955.0 -225. 27180.0 DEC25 ---- ---- ---- ---- 26680.0 -225. 26905.0 DEC26 ---- ---- ---- ---- 26135.0 -215. 26350.0 DEC27 ---- ---- ---- ---- 25585.0 -215. 25800.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20352 18364 55911 NK CME NIKKEI 225 FUTURES SEP22 28735.0 28835.0 28435.0 28490.0 28475.0 -260. 2854 28735.0 2687 14006 DEC22 28420.0 28650.0B 28290.0A 28430.0B 28315.0 -270. 25 28585.0 22 69 MAR23 ---- ---- ---- ---- 28210.0 -235. 28445.0 JUN23 ---- ---- ---- ---- 28075.0 -235. 28310.0 SEP23 ---- ---- ---- ---- 27935.0 -235. 28170.0 DEC23 ---- ---- ---- ---- 27800.0 -230. 28030.0 MAR24 ---- ---- ---- ---- 27660.0 -235. 27895.0 JUN24 ---- ---- ---- ---- 27515.0 -230. 27745.0 SEP24 ---- ---- ---- ---- 27375.0 -230. 27605.0 DEC24 ---- ---- ---- ---- 27240.0 -230. 27470.0 MAR25 ---- ---- ---- ---- 27100.0 -230. 27330.0 JUN25 ---- ---- ---- ---- 26965.0 -225. 27190.0 DEC25 ---- ---- ---- ---- 26690.0 -225. 26915.0 DEC26 ---- ---- ---- ---- 26140.0 -220. 26360.0 DEC27 ---- ---- ---- ---- 25595.0 -210. 25805.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2879 2709 14075 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 8930.33 DEC22 ---- ---- ---- ---- ---- UNCH 8930.33 MAR23 ---- ---- ---- ---- ---- UNCH 8930.33 JUN23 ---- ---- ---- ---- ---- UNCH 8930.33 SEP23 ---- ---- ---- ---- ---- UNCH 8930.33 DEC23 ---- ---- ---- ---- ---- UNCH 8930.33 MAR24 ---- ---- ---- ---- ---- UNCH 8930.33 JUN24 ---- ---- ---- ---- ---- UNCH 8930.33 SEP24 ---- ---- ---- ---- ---- UNCH 8930.33 DEC24 ---- ---- ---- ---- ---- UNCH 8930.33 MAR25 ---- ---- ---- ---- ---- UNCH 8930.33 JUN25 ---- ---- ---- ---- ---- UNCH 8930.33 DEC25 ---- ---- ---- ---- ---- UNCH 8930.33 DEC26 ---- ---- ---- ---- ---- UNCH 8930.33 DEC27 ---- ---- ---- ---- ---- UNCH 8930.33 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -11.00 +6.20 -17.20 DEC22 ---- ---- ---- ---- -161.00 +6.20 -167.20 MAR23 ---- ---- ---- ---- -296.00 +11.20 -307.20 JUN23 ---- ---- ---- ---- -436.00 +11.20 -447.20 SEP23 ---- ---- ---- ---- -576.00 +11.20 -587.20 DEC23 ---- ---- ---- ---- -711.00 +16.20 -727.20 MAR24 ---- ---- ---- ---- -851.00 +16.20 -867.20 JUN24 ---- ---- ---- ---- -1001.00 +16.20 -1017.20 SEP24 ---- ---- ---- ---- -1141.00 +11.20 -1152.20 DEC24 ---- ---- ---- ---- -1276.00 +16.20 -1292.20 MAR25 ---- ---- ---- ---- -1416.00 +16.20 -1432.20 JUN25 ---- ---- ---- ---- -1556.00 +16.20 -1572.20 DEC25 ---- ---- ---- ---- -1831.00 +21.20 -1852.20 DEC26 ---- ---- ---- ---- -2386.00 +21.20 -2407.20 DEC27 ---- ---- ---- ---- -2941.00 +21.20 -2962.20 NQ CME E-Mini Nasdaq-100 Futures SEP22 13226.50 13226.50 12874.50 12933.50 12909.75 -358.75 588854 13268.50 618758 248748 DEC22 13304.00 13304.00 12954.75A 13008.50B 12986.25 -361.00 1142 13347.25 761 4641 MAR23 13170.00 13170.00 13073.75A 13170.75B 13097.00 -362.00 2 13459.00 9 128 JUN23 ---- ---- ---- ---- 13207.00 -362.00 13569.00 1 SEP23 ---- ---- ---- ---- 13321.00 -362.00 13683.00 DEC23 ---- ---- ---- ---- 13404.00 -362.00 13766.00 DEC24 ---- ---- ---- ---- 13779.00 -362.00 14141.00 DEC25 ---- ---- ---- ---- 14052.00 -362.00 14414.00 DEC26 ---- ---- ---- ---- 14359.00 -362.00 14721.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 589998 619528 253518 NQQ Nasdaq-100 TACO Future SEP22 ---- 17.65B ---- 17.65B 18.90 +2.85 16.05 DEC22 ---- ---- ---- ---- 96.15 +.60 95.55 MAR23 ---- ---- ---- ---- 205.40 -.65 206.05 JUN23 ---- ---- ---- ---- 225.15 +2.60 222.55 SEP23 ---- ---- ---- ---- 293.15 +1.10 292.05 DEC23 ---- ---- ---- ---- 361.40 -.15 361.55 DEC24 ---- ---- ---- ---- 639.40 -5.65 645.05 DEC25 ---- ---- ---- ---- 912.15 -11.15 923.30 DEC26 ---- ---- ---- ---- 1184.90 -16.65 1201.55 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 18.05 18.05 16.05 16.20B 16.15 -3.35 5880 19.50 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5880 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 12387.50 -335.00 12722.50 DEC22 ---- ---- ---- ---- 12418.50 -335.50 12754.00 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 3376.60 DEC22 ---- ---- ---- ---- ---- UNCH 3376.60 MAR23 ---- ---- ---- ---- ---- UNCH 3376.60 JUN23 ---- ---- ---- ---- ---- UNCH 3376.60 SEP23 ---- ---- ---- ---- ---- UNCH 3376.60 DEC23 ---- ---- ---- ---- ---- UNCH 3376.60 DEC24 ---- ---- ---- ---- ---- UNCH 3376.60 DEC25 ---- ---- ---- ---- ---- UNCH 3376.60 DEC26 ---- ---- ---- ---- ---- UNCH 3376.60 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 24.80 -4.00 28.80 DEC22 ---- ---- ---- ---- 150.00 -6.10 156.10 MAR23 ---- ---- ---- ---- 297.80 -6.80 304.60 JUN23 ---- ---- ---- ---- 451.90 -6.00 457.90 SEP23 ---- ---- ---- ---- 606.00 -4.50 610.50 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4051.13 DEC22 ---- ---- ---- ---- ---- UNCH 4051.13 MAR23 ---- ---- ---- ---- ---- UNCH 4051.13 JUN23 ---- ---- ---- ---- ---- UNCH 4051.13 SEP23 ---- ---- ---- ---- ---- UNCH 4051.13 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13776.20 -303.70 14079.90 DEC22 ---- ---- ---- ---- 13901.40 -305.80 14207.20 MAR23 ---- ---- ---- ---- 14049.20 -306.50 14355.70 JUN23 ---- ---- ---- ---- 14203.30 -305.70 14509.00 SEP23 ---- ---- ---- ---- 14357.40 -304.20 14661.60 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1194.20 -25.40 1219.60 17 7134 DEC22 ---- ---- ---- ---- 1197.10 -25.50 1222.60 MAR23 ---- ---- ---- ---- 1200.10 -25.50 1225.60 JUN23 ---- ---- ---- ---- 1203.10 -25.60 1228.70 SEP23 ---- ---- ---- ---- 1206.10 -25.60 1231.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 214.44 DEC22 ---- ---- ---- ---- ---- UNCH 214.44 MAR23 ---- ---- ---- ---- ---- UNCH 214.44 JUN23 ---- ---- ---- ---- ---- UNCH 214.44 SEP23 ---- ---- ---- ---- ---- UNCH 214.44 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 15.60 -219.70 235.30 DEC22 ---- ---- ---- ---- 106.70 -221.20 327.90 MAR23 ---- ---- ---- ---- 214.10 -221.80 435.90 JUN23 ---- ---- ---- ---- 326.10 -221.20 547.30 SEP23 ---- ---- ---- ---- 438.20 -220.00 658.20 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 18.00 -2.90 20.90 DEC22 ---- ---- ---- ---- 109.10 -4.40 113.50 MAR23 ---- ---- ---- ---- 216.50 -5.00 221.50 JUN23 ---- ---- ---- ---- 328.50 -4.40 332.90 SEP23 ---- ---- ---- ---- 440.60 -3.20 443.80 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2252.40 -54.40 2306.80 15 3991 DEC22 ---- ---- ---- ---- 2258.00 -54.60 2312.60 MAR23 ---- ---- ---- ---- 2263.60 -54.70 2318.30 JUN23 ---- ---- ---- ---- 2269.30 -54.70 2324.00 SEP23 ---- ---- ---- ---- 2274.90 -54.90 2329.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3991 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 25.90 UNCH 25.90 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 5.00A 5.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.20 -.10 -.10 DEC22 ---- ---- ---- ---- 1.20 -.40 1.60 MAR23 ---- ---- ---- ---- 2.10 -.50 2.60 JUN23 ---- ---- ---- ---- 3.10 -.40 3.50 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- -1.50 -1.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 .80 .95 .55 .55 .65 -.35 3340 1.00 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3340 RS1 E-mini Russell 1000 Index Futures SEP22 2286.00 2286.00 2270.80A 2275.20B 2274.60 -51.10 13 2325.70 14 13492 DEC22 ---- ---- ---- ---- 2280.00 -52.50 2332.50 MAR23 ---- ---- ---- ---- 2285.70 -52.60 2338.30 JUN23 ---- ---- ---- ---- 2291.40 -52.70 2344.10 SEP23 ---- ---- ---- ---- 2297.00 -52.90 2349.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 14 13492 RSG E-mini Russell 1000 Growth Index Futures SEP22 2495.00 2499.10B 2468.10A 2473.40B 2472.10 -62.40 45 2534.50 7 5810 DEC22 ---- ---- ---- ---- 2477.50 -62.90 2540.40 MAR23 ---- ---- ---- ---- 2483.70 -63.00 2546.70 JUN23 ---- ---- ---- ---- 2489.80 -63.20 2553.00 SEP23 ---- ---- ---- ---- 2496.00 -63.40 2559.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 7 5810 RSV E-mini Russell 1000 Value Index Future SEP22 1533.60 1536.10B 1522.50A 1524.90B 1524.40 -30.90 752 1555.30 58 20384 DEC22 ---- ---- ---- ---- 1529.70 -31.30 1561.00 MAR23 ---- ---- ---- ---- 1533.50 -31.40 1564.90 JUN23 ---- ---- ---- ---- 1537.30 -31.50 1568.80 SEP23 ---- ---- ---- ---- 1541.10 -31.60 1572.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 752 58 20384 RTQ Russell 2000 TACO Future SEP22 ---- .85B ---- .85B 1.30 +3.30 -2.00 DEC22 ---- ---- ---- ---- 7.90 +3.30 4.60 MAR23 ---- ---- ---- ---- 17.70 +3.50 14.20 JUN23 ---- ---- ---- ---- 25.40 +3.40 22.00 SEP23 ---- ---- ---- ---- 33.10 +3.30 29.80 RTY E-MINI RUSSELL 2000 SEP22 1955.60 1956.00 1911.70 1920.30 1917.50 -41.60 194261 1959.10 187618 508798 DEC22 1959.10 1961.40B 1919.00 1926.90 1924.20 -41.50 145 1965.70 203 5281 MAR23 ---- ---- 1944.90A 1944.90A 1932.00 -44.00 1976.00 3 JUN23 ---- ---- ---- ---- 1939.70 -44.10 1983.80 SEP23 ---- ---- ---- ---- 1947.30 -44.30 1991.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194406 187821 514082 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- 66.400A 66.400A 66.450 UNCH 66.450 1506 62253 DEC23 63.700 63.900 63.700 63.850 63.850 -.150 153 64.000 1831 69110 DEC24 61.650 61.750 61.550 61.750 61.650 -.500 49 62.150 1296 44913 DEC25 61.600 61.850 61.600 61.800 61.950 -.550 59 62.500 25930 DEC26 ---- ---- 61.900A 61.900A 62.250 -.450 62.700 1000 19690 DEC27 ---- ---- 62.250A 62.250A 62.450 UNCH 62.450 10 6516 DEC28 ---- ---- 62.350A 62.350A 62.600 UNCH 62.600 10 965 DEC29 62.500 62.500 62.450A 62.500 62.500 -.250 10 62.750 10 159 DEC30 ---- ---- 62.750A 62.750A 62.950 -.050 63.000 10 317 DEC31 ---- ---- 63.850A 63.850A 64.050 -.650 64.700 51 DEC32 ---- ---- 62.950A 62.950A 63.250 UNCH 63.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 5673 229904 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.560 UNCH 16.560 10 2472 DEC22 ---- ---- 16.860A 16.860A 16.870 -.060 16.930 5461 MAR23 ---- ---- 17.190A 17.190A 17.230 -.050 17.280 1607 JUN23 16.140 16.140 16.110A 16.140 16.140 -.020 10 16.160 10 840 SEP23 ---- ---- 15.770A 15.770A 15.790 -.060 15.850 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 20 10684 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2739.50 -73.10 2812.60 DEC22 ---- ---- ---- ---- 2746.30 -73.30 2819.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1239.80 -29.70 1269.50 DEC22 ---- ---- ---- ---- 1242.90 -29.80 1272.70 MAR23 ---- ---- ---- ---- 1246.00 -29.80 1275.80 JUN23 ---- ---- ---- ---- 1249.00 -30.00 1279.00 SEP23 ---- ---- ---- ---- 1252.10 -30.00 1282.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 4.00A 4.00A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 2836.50A 2836.50A 2845.00 -112.00 2957.00 7 DEC22 ---- ---- ---- ---- 2854.50 -112.00 2966.50 MAR23 ---- ---- ---- ---- 2863.50 -112.00 2975.50 JUN23 ---- ---- ---- ---- 2872.00 -113.00 2985.00 SEP23 ---- ---- ---- ---- 2881.00 -113.00 2994.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 SPK SPIKES Volatility Index Future SEP22 25.30 25.90 25.00 25.75 25.80 +1.65 3930 24.15 OCT22 26.80 27.15 26.55 26.90 27.05 +1.10 2896 25.95 NOV22 27.00 27.60 27.00 27.40 27.50 +.75 901 26.75 DEC22 27.05 27.60B 26.95A 26.95A 27.55 +.70 1 26.85 JAN23 ---- 28.55B ---- 28.55B 28.55 +.55 28.00 FEB23 ---- 28.45B ---- 28.45B 28.60 +.50 28.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7728 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 .00 .00 .00 UNCH 13 .00 OCT22 .01 .01 .01 .01 .00 UNCH 15 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1443.40 -28.00 1471.40 DEC22 ---- ---- ---- ---- 1447.00 -28.00 1475.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- -.50 -.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 2054.00 2054.00 2038.50A 2046.00B 2043.00 -51.75 8 2094.75 44 DEC22 ---- ---- ---- ---- 2052.75 -53.25 2106.00 MAR23 ---- ---- ---- ---- 2059.00 -53.25 2112.25 JUN23 ---- ---- ---- ---- 2065.00 -53.50 2118.50 SEP23 ---- ---- ---- ---- 2071.00 -53.75 2124.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 44 SXI E-mini S&P Insurance Select Industry Futures SEP22 ---- ---- 3594.50A 3594.50A 3598.50 -81.50 3680.00 1 1 DEC22 ---- ---- ---- ---- 3605.00 -83.50 3688.50 MAR23 ---- ---- ---- ---- 3610.50 -83.50 3694.00 JUN23 ---- ---- ---- ---- 3616.00 -83.50 3699.50 SEP23 ---- ---- ---- ---- 3621.00 -84.00 3705.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5379.50 5526.00B 5300.50A 5499.00B 5491.50 +27.00 352 5464.50 548 24 DEC22 ---- ---- ---- ---- 5516.00 +24.50 5491.50 MAR23 ---- ---- ---- ---- 5535.00 +24.50 5510.50 JUN23 ---- ---- ---- ---- 5554.00 +24.50 5529.50 SEP23 ---- ---- ---- ---- 5573.50 +25.00 5548.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 548 24 SXR E-mini S&P Retail Select Industry Futures SEP22 7132.00 7156.00 7039.00A 7078.00B 7053.00 -233.00 138 7286.00 118 39 DEC22 ---- ---- ---- ---- 7080.00 -239.00 7319.00 MAR23 ---- ---- ---- ---- 7105.00 -240.00 7345.00 JUN23 ---- ---- ---- ---- 7130.00 -241.00 7371.00 SEP23 ---- ---- ---- ---- 7155.00 -242.00 7397.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 118 39 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6792.00 6820.00B 6641.00A 6711.00B 6685.00 -112.00 419 6797.00 522 39 DEC22 ---- ---- ---- ---- 6714.00 -116.00 6830.00 MAR23 ---- ---- ---- ---- 6747.00 -117.00 6864.00 JUN23 ---- ---- ---- ---- 6780.00 -117.00 6897.00 SEP23 ---- ---- ---- ---- 6813.00 -118.00 6931.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 419 522 39 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- ---- -.30 -.30 -.10 -.10 .00 DEC22 ---- ---- ---- ---- -.60 -.10 -.50 MAR23 ---- ---- ---- ---- -1.10 -.10 -1.00 JUN23 ---- ---- ---- ---- -1.60 -.10 -1.50 SEP23 ---- ---- ---- ---- -2.10 -.10 -2.00 TPY YEN-DENOM TOPIX FUT SEP22 1992.00 1993.00B 1969.50A 1969.50A 1971.50 -13.00 179 1984.50 218 215 DEC22 ---- ---- ---- ---- 1972.00 -11.50 1983.50 MAR23 ---- ---- ---- ---- 1971.50 -11.50 1983.00 JUN23 ---- ---- ---- ---- 1971.00 -11.50 1982.50 SEP23 ---- ---- ---- ---- 1970.50 -11.50 1982.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 218 215 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1980.95 DEC22 ---- ---- ---- ---- ---- UNCH 1980.95 MAR23 ---- ---- ---- ---- ---- UNCH 1980.95 JUN23 ---- ---- ---- ---- ---- UNCH 1980.95 SEP23 ---- ---- ---- ---- ---- UNCH 1980.95 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 14.40 -2.45 16.85 OCT22 ---- ---- ---- ---- 37.85 -3.30 41.15 NOV22 ---- ---- ---- ---- 62.40 -3.75 66.15 DEC22 ---- ---- ---- ---- 93.75 -3.75 97.50 JAN23 ---- ---- ---- ---- 132.15 -3.70 135.85 FEB23 ---- ---- ---- ---- 160.25 -4.00 164.25 MAR23 ---- ---- ---- ---- 188.10 -4.20 192.30 JUN23 ---- ---- ---- ---- 286.25 -3.70 289.95 SEP23 ---- ---- ---- ---- 384.40 -2.70 387.10 DEC23 ---- ---- ---- ---- 479.35 -1.70 481.05 MAR24 ---- ---- ---- ---- 571.35 -.60 571.95 JUN24 ---- ---- ---- ---- 666.95 +.40 666.55 SEP24 ---- ---- ---- ---- 753.20 +1.40 751.80 DEC24 ---- ---- ---- ---- 837.50 +2.10 835.40 MAR25 ---- ---- ---- ---- 920.15 +2.70 917.45 JUN25 ---- ---- ---- ---- 1001.25 +3.15 998.10 SEP25 ---- ---- ---- ---- 1081.15 +3.35 1077.80 DEC25 ---- ---- ---- ---- 1162.95 +3.40 1159.55 DEC26 ---- ---- ---- ---- 1504.15 +.30 1503.85 DEC27 ---- ---- ---- ---- 1846.70 -5.55 1852.25 DEC28 ---- ---- ---- ---- 2196.00 -8.40 2204.40 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8772.65 -193.00 8965.65 36309 OCT22 ---- ---- ---- ---- 8796.10 -193.85 8989.95 NOV22 ---- ---- ---- ---- 8820.65 -194.30 9014.95 DEC22 ---- ---- ---- ---- 8852.00 -194.30 9046.30 12841 JAN23 ---- ---- ---- ---- 8890.40 -194.25 9084.65 FEB23 ---- ---- ---- ---- 8918.50 -194.55 9113.05 MAR23 ---- ---- ---- ---- 8946.35 -194.75 9141.10 JUN23 ---- ---- ---- ---- 9044.50 -194.25 9238.75 SEP23 ---- ---- ---- ---- 9142.65 -193.25 9335.90 DEC23 ---- ---- ---- ---- 9237.60 -192.25 9429.85 4400 MAR24 ---- ---- ---- ---- 9329.60 -191.15 9520.75 JUN24 ---- ---- ---- ---- 9425.20 -190.15 9615.35 SEP24 ---- ---- ---- ---- 9511.45 -189.15 9700.60 DEC24 ---- ---- ---- ---- 9595.75 -188.45 9784.20 7350 MAR25 ---- ---- ---- ---- 9678.40 -187.85 9866.25 JUN25 ---- ---- ---- ---- 9759.50 -187.40 9946.90 SEP25 ---- ---- ---- ---- 9839.40 9812.80 26.60 DEC25 ---- ---- ---- ---- 9921.20 9812.85 108.35 15890 DEC26 ---- ---- ---- ---- 262.40 -190.25 452.65 4000 DEC27 ---- ---- ---- ---- 604.95 -196.10 801.05 DEC28 ---- ---- ---- ---- 954.25 -198.95 1153.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 29.40B ---- 29.40B 29.05 +1.65 27.40 OCT22 ---- 29.05B ---- 29.05B 29.40 +1.35 28.05 NOV22 ---- 28.60B ---- 28.60B 29.20 +1.20 28.00 XAB E-Mini Materials Sector Index Future SEP22 823.50 828.30B 821.00A 823.70B 823.40 -13.90 138 837.30 98 7904 DEC22 ---- ---- ---- ---- 824.30 -14.30 838.60 MAR23 ---- ---- ---- ---- 824.60 -14.30 838.90 JUN23 ---- ---- ---- ---- 824.90 -14.30 839.20 SEP23 ---- ---- ---- ---- 825.20 -14.40 839.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 98 7904 XAE E-Mini Energy Sector Indes Future SEP22 832.00 832.10B 807.90A 826.80 826.20 -2.60 1937 828.80 1981 31852 DEC22 ---- ---- ---- ---- 826.50 -3.20 829.70 MAR23 ---- ---- ---- ---- 825.90 -3.10 829.00 JUN23 ---- ---- ---- ---- 825.30 -3.10 828.40 SEP23 ---- ---- ---- ---- 824.60 -3.10 827.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1937 1981 31852 XAF E-Mini Financial Sector Index Future SEP22 423.15 423.55B 419.45 420.90B 420.40 -9.75 144 430.15 376 22157 DEC22 ---- ---- ---- ---- 421.55 -9.95 431.50 750 MAR23 ---- ---- ---- ---- 422.50 -9.95 432.45 JUN23 ---- ---- ---- ---- 423.40 -10.00 433.40 SEP23 ---- ---- ---- ---- 424.35 -10.00 434.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 376 22907 XAI E-Mini Industrial Sector Index Future SEP22 981.50 983.70B 974.50A 976.00 975.80 -19.30 139 995.10 399 14363 DEC22 ---- ---- ---- ---- 976.50 -20.50 997.00 MAR23 ---- ---- ---- ---- 978.20 -20.50 998.70 JUN23 ---- ---- ---- ---- 979.80 -20.60 1000.40 SEP23 ---- ---- ---- ---- 981.50 -20.60 1002.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 399 14363 XAK E-Mini Technology Sector Index Future SEP22 1471.20 1472.10B 1447.10 1451.20A 1450.90 -42.20 281 1493.10 439 10972 DEC22 ---- ---- ---- ---- 1451.70 -43.30 1495.00 MAR23 ---- ---- ---- ---- 1454.60 -43.40 1498.00 JUN23 ---- ---- ---- ---- 1457.50 -43.50 1501.00 SEP23 ---- ---- ---- ---- 1460.40 -43.50 1503.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 439 10972 XAP E-Mini Consumer Staples Sector Index Future SEP22 769.80 771.50B 764.40 765.70B 765.30 -8.30 302 773.60 665 15798 DEC22 ---- ---- ---- ---- 764.40 -8.90 773.30 MAR23 ---- ---- ---- ---- 763.30 -8.80 772.10 JUN23 ---- ---- ---- ---- 762.10 -8.80 770.90 SEP23 ---- ---- ---- ---- 760.90 -8.90 769.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 665 15798 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 216.55 216.75B 213.70 213.90 213.80 -4.60 46 218.40 35 4255 DEC22 ---- ---- ---- ---- 212.75 -4.80 217.55 MAR23 ---- ---- ---- ---- 211.80 -4.75 216.55 JUN23 ---- ---- ---- ---- 210.85 -4.75 215.60 SEP23 ---- ---- ---- ---- 209.85 -4.75 214.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 35 4255 XAU E-Mini Utilities Sector Index Future SEP22 780.20 781.70 771.60A 773.70 773.10 -11.20 717 784.30 410 25056 DEC22 ---- ---- ---- ---- 770.00 -11.30 781.30 MAR23 ---- ---- ---- ---- 767.40 -11.40 778.80 JUN23 ---- ---- ---- ---- 764.90 -11.30 776.20 SEP23 ---- ---- ---- ---- 762.40 -11.30 773.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 717 410 25056 XAV E-Mini Health Care Sector Index Future SEP22 1333.60 1337.70B 1320.10A 1324.90 1324.00 -18.60 363 1342.60 303 17595 DEC22 ---- ---- ---- ---- 1322.40 -19.60 1342.00 MAR23 ---- ---- ---- ---- 1322.20 -19.60 1341.80 JUN23 ---- ---- ---- ---- 1322.00 -19.70 1341.70 SEP23 ---- ---- ---- ---- 1321.80 -19.70 1341.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 303 17595 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1664.00 1664.90 1642.10A 1645.90A 1645.70 -47.70 152 1693.40 59 4987 DEC22 ---- ---- ---- ---- 1646.40 -49.40 1695.80 MAR23 ---- ---- ---- ---- 1648.80 -49.50 1698.30 JUN23 ---- ---- ---- ---- 1651.20 -49.60 1700.80 SEP23 ---- ---- ---- ---- 1653.60 -49.70 1703.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 59 4987 XAZ E-mini Communication Services Select Sector Index SEP22 294.95 294.95 292.90A 293.60A 293.65 -8.70 26 302.35 43 2863 DEC22 ---- ---- ---- ---- 294.20 -9.10 303.30 MAR23 ---- ---- ---- ---- 295.20 -9.15 304.35 JUN23 ---- ---- ---- ---- 296.15 -9.20 305.35 SEP23 ---- ---- ---- ---- 297.15 -9.20 306.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 43 2863 XBT Biotechnology Microsector SEP22 ---- ---- -.80 -.80 -1.10 -.50 -.60 DEC22 ---- ---- ---- ---- -.20 -.90 .70 MAR23 ---- ---- ---- ---- .10 -.90 1.00 JUN23 ---- ---- ---- ---- .40 -.90 1.30 SEP23 ---- ---- ---- ---- .70 -1.00 1.70 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12909.75 -358.75 13268.50 DEC22 ---- ---- ---- ---- 12986.25 -361.00 13347.25 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1917.50 -41.60 1959.10 DEC22 ---- ---- ---- ---- 1924.20 -41.50 1965.70 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 4141.25 -90.25 4231.50 DEC22 ---- ---- ---- ---- 4159.00 -90.75 4249.75 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 33056.0 -650. 33706.0 DEC22 ---- ---- ---- ---- 33148.0 -654. 33802.0 XET SP 500 ENERGY SELECT SEP22 -1.30 -1.30 -1.30 -1.30 -1.40 -.20 20 -1.20 DEC22 ---- ---- ---- ---- -1.10 -.80 -.30 MAR23 ---- ---- ---- ---- -1.70 -.70 -1.00 JUN23 ---- ---- ---- ---- -2.30 -.70 -1.60 SEP23 ---- ---- ---- ---- -3.00 -.70 -2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 XFT SP 500 FINANCE SELEC SEP22 .00 .00 .00 .00 -.15 -.35 10 .20 DEC22 ---- ---- ---- ---- 1.00 -.55 1.55 MAR23 ---- ---- ---- ---- 1.95 -.55 2.50 JUN23 ---- ---- ---- ---- 2.85 -.60 3.45 SEP23 ---- ---- ---- ---- 3.80 -.60 4.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XIT SP 500 INDUSTTRIAL S SEP22 .50 .50 .50 .50 .90 +.10 60 .80 DEC22 ---- ---- ---- ---- 1.60 -1.10 2.70 MAR23 ---- ---- ---- ---- 3.30 -1.10 4.40 JUN23 ---- ---- ---- ---- 4.90 -1.20 6.10 SEP23 ---- ---- ---- ---- 6.60 -1.20 7.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- 2.20A 2.20A 2.40 -.60 3.00 DEC22 ---- ---- ---- ---- 3.20 -1.70 4.90 MAR23 ---- ---- ---- ---- 6.10 -1.80 7.90 JUN23 ---- ---- ---- ---- 9.00 -1.90 10.90 SEP23 ---- ---- ---- ---- 11.90 -1.90 13.80 XPT CONSUMER STAPLES SEC SEP22 -.70 -.70 -.70 -.70 -.90 -.10 109 -.80 DEC22 ---- ---- ---- ---- -1.80 -.70 -1.10 MAR23 ---- ---- ---- ---- -2.90 -.60 -2.30 JUN23 ---- ---- ---- ---- -4.10 -.60 -3.50 SEP23 ---- ---- ---- ---- -5.30 -.70 -4.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- -.30 -.30 -.30 -.05 -.25 DEC22 ---- ---- ---- ---- -1.35 -.25 -1.10 MAR23 ---- ---- ---- ---- -2.30 -.20 -2.10 JUN23 ---- ---- ---- ---- -3.25 -.20 -3.05 SEP23 ---- ---- ---- ---- -4.25 -.20 -4.05 XUT SP 500 UTILITIES SEL SEP22 -.20 -.20 -.20 -.20 -.50 -.50 10 .00 DEC22 ---- ---- ---- ---- -3.60 -.60 -3.00 MAR23 ---- ---- ---- ---- -6.20 -.70 -5.50 JUN23 ---- ---- ---- ---- -8.70 -.60 -8.10 SEP23 ---- ---- ---- ---- -11.20 -.60 -10.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XVT SP 500 HEALTH CARE S SEP22 ---- ---- ---- ---- .90 UNCH .90 DEC22 ---- ---- ---- ---- -.70 -1.00 .30 MAR23 ---- ---- ---- ---- -.90 -1.00 .10 JUN23 ---- ---- ---- ---- -1.10 -1.10 .00 SEP23 ---- ---- ---- ---- -1.30 -1.10 -.20 XYT E-MINI SP500 CONS DI SEP22 ---- ---- 1.00A 1.00A 1.50 -.30 1.80 DEC22 ---- ---- ---- ---- 2.20 -2.00 4.20 MAR23 ---- ---- ---- ---- 4.60 -2.10 6.70 JUN23 ---- ---- ---- ---- 7.00 -2.20 9.20 SEP23 ---- ---- ---- ---- 9.40 -2.30 11.70 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- .40A .40A .60 UNCH .60 DEC22 ---- ---- ---- ---- 1.15 -.40 1.55 MAR23 ---- ---- ---- ---- 2.15 -.45 2.60 JUN23 ---- ---- ---- ---- 3.10 -.50 3.60 SEP23 ---- ---- ---- ---- 4.10 -.50 4.60 YM Mini-sized $5 Dow Futures SEP22 33620.0 33654.0 33001.0 33105.0 33056.0 -650. 144316 33706.0 139450 78377 DEC22 33748.0 33748.0 33095.0A 33196.0B 33148.0 -654. 425 33802.0 140 890 MAR23 ---- ---- 33396.0A 33396.0A 33242.0 -680. 33922.0 11 JUN23 ---- ---- 33476.0A 33476.0A 33326.0 -682. 34008.0 3 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144741 139593 79281 YMT BTIC on E-Mini DJIA Futures SEP22 -9. -6. -9. -7. -16. -17. 464 1. DEC22 ---- ---- ---- ---- 76. -21. 97. MAR23 ---- ---- ---- ---- 170. -47. 217. JUN23 ---- ---- ---- ---- 254. -49. 303. TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 0SO DEC22 TEST MINI S&P500 OPT CALL 1800 2449.75 2449.75 2449.75 2449.75 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0NK NOV22 TEST NIKKEI 225(YEN) CALL 29000 66.1 66.1 66.1 66.1 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY SEP22 TEST 5$ EMINI DOW OP CALL 52650 ---- ---- ---- ---- ---- UNCH 2 ---- 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 100. 100. 100. 100. ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 0OY SEP22 TEST 5$ EMINI DOW OP PUT 70200 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OBC AUG22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19960.0 -260. 20220.0 10000 ---- ---- ---- ---- 10960.0 -265. 11225.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 10460.0 -265. 10725.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9960. -265. 10225.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 9465. -260. 9725. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8965. -260. 9225. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8465. -260. 8725. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7965. -265. 8230. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7465. -265. 7730. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6965. -265. 7230. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6470. -265. 6735. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5970. -265. 6235. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5475. -265. 5740. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4980. -270. 5250. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4485. -275. 4760. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3995. -275. 4270. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3505. -285. 3790. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3020. -300. 3320. 30 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2545. -315. 2860. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 2080. -335. 2415. 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 1640. -355. 1995. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 1230. -370. 1600. 60 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- ---- ---- 1040. UNCH ---- 20500 ---- ---- 940.A 940.A 870. -380. 1250. 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- ---- ---- 790.A 715. UNCH ---- 21000 ---- ---- 590.A 590.A 580. -360. 940. 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- ---- 485.A 465. UNCH ---- 21500 ---- ---- 390.A 390.A 370. -320. 690. 5 5 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- ---- 310.A 290. UNCH ---- 22000 ---- ---- 245.A 245.A 230. -260. 490. 5 30 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- 200.A 200.A 180. -230. 410. 22500 ---- ---- 155.A 155.A 140. -200. 340. 1 9 225000 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- 120.A 120.A 110. -175. 285. 23000 ---- ---- 105.A 105.A 90. -145. 235. 5 230000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- 85.A 85.A 70. -125. 195. 23500 ---- ---- 65.A 65.A 55. -105. 160. 3 235000 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- 60.A 60.A 45. -90. 135. 24000 ---- ---- 50.A 50.A 35. -80. 115. 46 240000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- 45.A 45.A 30. -65. 95. 24500 ---- ---- 40.A 40.A 24. -56. 80. 1 9 245000 ---- ---- ---- ---- CAB UNCH CAB 24750 ---- ---- 35.A 35.A 20. -45. 65. 25000 ---- ---- 35.A 35.A 16. -39. 55. 1 22 250000 ---- ---- ---- ---- CAB UNCH CAB 25250 ---- ---- 35.A 35.A 13. -32. 45. 1 25500 ---- ---- 35.A 35.A 11. -29. 40. 7 25750 ---- ---- ---- ---- 9. -21. 30. 26000 ---- ---- ---- ---- 7. -18. 25. 23 26250 ---- ---- ---- ---- 6. -15. 21. 26500 ---- ---- ---- ---- 5. -12. 17. 30 26750 ---- ---- ---- ---- 4. -10. 14. 27000 ---- ---- ---- ---- 4. -7. 11. 6 27250 ---- ---- ---- ---- 3. -6. 9. 27500 ---- ---- ---- ---- 3. -4. 7. 27750 ---- ---- ---- ---- 2. -3. 5. 28000 ---- ---- ---- ---- 2. -2. 4. 31 28500 ---- ---- ---- ---- 2. UNCH 2. 29000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 3 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 9 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 4 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15960.0 -265. 16225.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19940.0 -260. 20200.0 10000 ---- ---- ---- ---- 11025.0 -245. 11270.0 100000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 10540.0 -245. 10785.0 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 10055.0 -245. 10300.0 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 9570. -250. 9820. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 9090. -255. 9345. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 8615. -255. 8870. 125000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 8140. -260. 8400. 130000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 7675. -260. 7935. 135000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 7210. -265. 7475. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 6760. -260. 7020. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 6310. -265. 6575. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 5875. -260. 6135. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 5450. -250. 5700. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 5035. -245. 5280. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 4630. -245. 4875. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 4240. -240. 4480. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3865. -235. 4100. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 3505. -230. 3735. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 3165. -220. 3385. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 2840. -220. 3060. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2570.A 2570.A 2540. -210. 2750. 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 2485.B 2305.A 2485.B 2255. -205. 2460. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 2210.B 2060.A 2210.B 2000. -185. 2185. 2 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1955.B 1760.A 1955.B 1760. -175. 1935. 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1720.B 1555.A 1720.B 1545. -160. 1705. 1 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1580.B 1370.A 1560.B 1355. -145. 1500. 3 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1390.B 1205.A 1380.B 1185. -125. 1310. 22 100 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1215.B 1055.A 1210.B 1030. -115. 1145. 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 1060.B 915.A 1055.B 900. -100. 1000. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 810. 925.B 810. 810. 785. -90. 1 875. 8 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 805.B 700.A 800.B 680. -85. 765. 1 51 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 700.B 625.A 695.B 595. -75. 670. 26000 565. 605.B 550.A 570.B 520. -70. 2 590. 22 26500 485. 530.B 470. 470. 455. -65. 2 520. 2 27000 ---- ---- 430.A 430.A 400. -60. 460. 9 75 27500 ---- ---- 380.A 380.A 355. -50. 405. 10 28000 ---- ---- 340.A 340.A 315. -45. 360. 96 28500 ---- ---- 305.A 305.A 280. -40. 320. 8 29000 ---- ---- 275.A 275.A 250. -30. 280. 29500 ---- ---- ---- ---- 225. -25. 250. 30000 ---- ---- ---- ---- 200. -25. 225. 1 42 30500 ---- ---- ---- ---- 180. -20. 200. 31000 ---- ---- ---- ---- 165. -10. 175. 1 31500 ---- ---- ---- ---- 150. -10. 160. 32000 ---- ---- ---- ---- 135. -5. 140. 1 32500 ---- ---- ---- ---- 125. UNCH 125. 1 33000 ---- ---- ---- ---- 115. UNCH 115. 33500 ---- ---- ---- ---- 105. +5. 100. 34000 ---- ---- ---- ---- 100. +10. 90. 1 34500 ---- ---- ---- ---- 90. +5. 85. 35000 ---- ---- ---- ---- 85. +10. 75. 5 35500 ---- ---- ---- ---- 80. +10. 70. 36000 ---- ---- ---- ---- 75. +15. 60. 36500 ---- ---- ---- ---- 70. +15. 55. 37000 ---- ---- ---- ---- 65. +15. 50. 37500 ---- ---- ---- ---- 60. +15. 45. 38000 ---- ---- ---- ---- 55. +10. 45. 38500 ---- ---- ---- ---- 55. +15. 40. 39000 ---- ---- ---- ---- 50. +10. 40. 39500 ---- ---- ---- ---- 50. +15. 35. 40000 ---- ---- ---- ---- 45. +10. 35. 10 40500 ---- ---- ---- ---- 45. +15. 30. 41000 ---- ---- ---- ---- 45. +15. 30. 41500 ---- ---- ---- ---- 40. +10. 30. 42000 ---- ---- ---- ---- 40. +15. 25. 42500 ---- ---- ---- ---- 40. +15. 25. 43000 ---- ---- ---- ---- 35. +11. 24. 43500 ---- ---- ---- ---- 35. +12. 23. 44000 ---- ---- ---- ---- 35. +13. 22. 44500 ---- ---- ---- ---- 30. +9. 21. 45000 ---- ---- ---- ---- 30. +10. 20. 250 45500 ---- ---- ---- ---- 30. +11. 19. 46000 ---- ---- ---- ---- 25. +7. 18. 46500 ---- ---- ---- ---- 25. +8. 17. 47000 ---- ---- ---- ---- 25. +8. 17. 47500 ---- ---- ---- ---- 23. +7. 16. 48000 ---- ---- ---- ---- 22. +7. 15. 48500 ---- ---- ---- ---- 21. +7. 14. 49000 ---- ---- ---- ---- 20. +6. 14. 49500 ---- ---- ---- ---- 18. +5. 13. 5000 ---- ---- ---- ---- 15955.0 -255. 16210.0 50000 ---- ---- ---- ---- 17. +4. 13. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 16. +4. 12. 51000 ---- ---- ---- ---- 15. +3. 12. 51500 ---- ---- ---- ---- 14. +3. 11. 52000 ---- ---- ---- ---- 13. +2. 11. 52500 ---- ---- ---- ---- 13. +3. 10. 53000 ---- ---- ---- ---- 12. +2. 10. 53500 ---- ---- ---- ---- 11. +2. 9. 54000 ---- ---- ---- ---- 10. +1. 9. 54500 ---- ---- ---- ---- 10. +1. 9. 55000 ---- ---- ---- ---- 9. +1. 8. 55500 ---- ---- ---- ---- 9. +1. 8. 56000 ---- ---- ---- ---- 8. UNCH 8. 56500 ---- ---- ---- ---- 7. UNCH 7. 57000 ---- ---- ---- ---- 7. UNCH 7. 57500 ---- ---- ---- ---- 7. UNCH 7. 58000 ---- ---- ---- ---- 6. UNCH 6. 58500 ---- ---- ---- ---- 6. UNCH 6. 59000 ---- ---- ---- ---- 5. -1. 6. 59500 ---- ---- ---- ---- 5. -1. 6. 60000 ---- ---- ---- ---- 5. -1. 6. 250 60500 ---- ---- ---- ---- 4. -1. 5. 61000 ---- ---- ---- ---- 4. -1. 5. 61500 ---- ---- ---- ---- 4. -1. 5. 62000 ---- ---- ---- ---- 4. -1. 5. 62500 ---- ---- ---- ---- 4. -1. 5. 63000 ---- ---- ---- ---- 3. -2. 5. 63500 ---- ---- ---- ---- 3. -1. 4. 64000 ---- ---- ---- ---- 3. -1. 4. 64500 ---- ---- ---- ---- 3. -1. 4. 65000 ---- ---- ---- ---- 3. -1. 4. 65500 ---- ---- ---- ---- 3. -1. 4. 66000 ---- ---- ---- ---- 2. -2. 4. 66500 ---- ---- ---- ---- 2. -2. 4. 67000 ---- ---- ---- ---- 2. -1. 3. 67500 ---- ---- ---- ---- 2. -1. 3. 68000 ---- ---- ---- ---- 2. -1. 3. 68500 ---- ---- ---- ---- 2. -1. 3. 69000 ---- ---- ---- ---- 2. -1. 3. 69500 ---- ---- ---- ---- 2. -1. 3. 70000 ---- ---- ---- ---- 2. -1. 3. 70500 ---- ---- ---- ---- 2. -1. 3. 71000 ---- ---- ---- ---- 2. -1. 3. 71500 ---- ---- ---- ---- 2. -1. 3. 72000 ---- ---- ---- ---- 1. -2. 3. 72500 ---- ---- ---- ---- 1. -2. 3. 73000 ---- ---- ---- ---- 1. -1. 2. 73500 ---- ---- ---- ---- 1. -1. 2. 74000 ---- ---- ---- ---- 1. -1. 2. 74500 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 75500 ---- ---- ---- ---- 1. -1. 2. 76000 ---- ---- ---- ---- 1. -1. 2. 76500 ---- ---- ---- ---- 1. -1. 2. 77000 ---- ---- ---- ---- 1. -1. 2. 77500 ---- ---- ---- ---- 1. -1. 2. 78000 ---- ---- ---- ---- 1. -1. 2. 78500 ---- ---- ---- ---- 1. -1. 2. 79000 ---- ---- ---- ---- 1. -1. 2. 79500 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. 80500 ---- ---- ---- ---- 1. -1. 2. 81000 ---- ---- ---- ---- 1. -1. 2. 81500 ---- ---- ---- ---- 1. -1. 2. 82000 ---- ---- ---- ---- 1. -1. 2. 82500 ---- ---- ---- ---- 1. -1. 2. 83000 ---- ---- ---- ---- 1. UNCH 1. 83500 ---- ---- ---- ---- 1. UNCH 1. 84000 ---- ---- ---- ---- 1. UNCH 1. 84500 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 85500 ---- ---- ---- ---- 1. UNCH 1. 86000 ---- ---- ---- ---- 1. UNCH 1. 86500 ---- ---- ---- ---- 1. UNCH 1. 87000 ---- ---- ---- ---- 1. UNCH 1. 87500 ---- ---- ---- ---- 1. UNCH 1. 88000 ---- ---- ---- ---- 1. UNCH 1. 88500 ---- ---- ---- ---- 1. UNCH 1. 89000 ---- ---- ---- ---- 1. UNCH 1. 89500 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 90500 ---- ---- ---- ---- 1. UNCH 1. 91000 ---- ---- ---- ---- 1. UNCH 1. 91500 ---- ---- ---- ---- 1. UNCH 1. 92000 ---- ---- ---- ---- 1. UNCH 1. 92500 ---- ---- ---- ---- 1. UNCH 1. 93000 ---- ---- ---- ---- 1. UNCH 1. 93500 ---- ---- ---- ---- 1. UNCH 1. 94000 ---- ---- ---- ---- 1. UNCH 1. 94500 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. 95500 ---- ---- ---- ---- 1. UNCH 1. 96000 ---- ---- ---- ---- 1. UNCH 1. 96500 ---- ---- ---- ---- 1. UNCH 1. 97000 ---- ---- ---- ---- 1. UNCH 1. 97500 ---- ---- ---- ---- 1. UNCH 1. 98000 ---- ---- ---- ---- 1. UNCH 1. OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19950.0 -265. 20215.0 10000 ---- ---- ---- ---- 11115.0 -265. 11380.0 100000 ---- ---- ---- ---- 2. -1. 3. 10500 ---- ---- ---- ---- 10650.0 -260. 10910.0 105000 ---- ---- ---- ---- 2. UNCH 2. 11000 ---- ---- ---- ---- 10185.0 -260. 10445.0 110000 ---- ---- ---- ---- 2. UNCH 2. 11500 ---- ---- ---- ---- 9720. -260. 9980. 115000 ---- ---- ---- ---- 2. +1. 1. 12000 ---- ---- ---- ---- 9265. -260. 9525. 120000 ---- ---- ---- ---- 2. +1. 1. 12500 ---- ---- ---- ---- 8815. -260. 9075. 125000 ---- ---- ---- ---- 2. +1. 1. 13000 ---- ---- ---- ---- 8370. -255. 8625. 130000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 7935. -250. 8185. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 7500. -255. 7755. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 7080. -245. 7325. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6660. -250. 6910. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 6255. -245. 6500. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 5860. -240. 6100. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 5475. -235. 5710. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 5100. -230. 5330. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 4740. -225. 4965. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 4395. -220. 4615. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 4060. -215. 4275. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 3745. -210. 3955. 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 3445. -200. 3645. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 3210.A 3210.A 3160. -195. 3355. 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 3135.B 2955.A 3135.B 2895. -190. 3085. 21000 ---- 2870.B 2720.A 2870.B 2650. -180. 2830. 21500 ---- 2625.B 2495.A 2625.B 2420. -175. 2595. 22000 ---- 2400.B 2200.A 2200.A 2205. -170. 2375. 22500 ---- 2210.B 2015.A 2210.B 2010. -160. 2170. 23000 ---- 2040.B 1840.A 2035.B 1830. -155. 1985. 2 23500 ---- 1860.B 1680.A 1855.B 1665. -145. 1810. 24000 ---- 1690.B 1530.A 1690.B 1515. -135. 1650. 24500 ---- 1535.B 1395.A 1535.B 1380. -125. 1505. 25000 ---- 1400.B 1275.A 1400.B 1255. -115. 1370. 25500 ---- 1270.B 1160.A 1270.B 1140. -110. 1250. 26000 ---- 1150.B 1060.A 1060.A 1035. -100. 1135. 26500 ---- 1050.B 970.A 970.A 945. -90. 1035. 27000 ---- 950.B 890.A 890.A 860. -80. 940. 27500 ---- 865.B 815.A 815.A 780. -75. 855. 28000 ---- 785.B 745.A 745.A 715. -65. 780. 1 28500 ---- 720.B 685.A 685.A 650. -60. 710. 29000 ---- 655.B 635.A 635.A 595. -50. 645. 29500 ---- 595.B 580.A 580.A 545. -45. 590. 30000 ---- 545.B ---- 545.B 500. -35. 535. 1 30500 ---- 500.B ---- 500.B 455. -35. 490. 31000 ---- 455.B ---- 455.B 420. -30. 450. 31500 ---- 420.B ---- 420.B 385. -25. 410. 32000 ---- 385.B ---- 385.B 355. -20. 375. 32500 ---- 355.B ---- 355.B 330. -15. 345. 33000 ---- 325.B ---- 325.B 305. -10. 315. 33500 ---- 300.B ---- 300.B 280. -10. 290. 34000 ---- 280.B ---- 280.B 260. -10. 270. 34500 ---- 260.B ---- 260.B 245. -5. 250. 35000 ---- 240.B ---- 240.B 225. -5. 230. 35500 ---- 220.B ---- 220.B 210. -5. 215. 36000 ---- 205.B ---- 205.B 200. UNCH 200. 36500 ---- 190.B ---- 190.B 185. UNCH 185. 37000 ---- 175.B ---- ---- 175. +5. 170. 37500 ---- 165.B ---- 165.B 165. +5. 160. 38000 ---- ---- ---- ---- 155. +5. 150. 38500 ---- ---- ---- ---- 145. +5. 140. 39000 ---- ---- ---- ---- 140. +5. 135. 39500 ---- ---- ---- ---- 130. +5. 125. 40000 ---- ---- ---- ---- 125. +5. 120. 1 40500 ---- ---- ---- ---- 120. +10. 110. 41000 ---- ---- ---- ---- 115. +10. 105. 41500 ---- ---- ---- ---- 110. +10. 100. 42000 ---- ---- ---- ---- 105. +10. 95. 42500 ---- ---- ---- ---- 100. +10. 90. 43000 ---- ---- ---- ---- 95. +5. 90. 43500 ---- ---- ---- ---- 90. +5. 85. 44000 ---- ---- ---- ---- 90. +10. 80. 44500 ---- ---- ---- ---- 85. +10. 75. 45000 ---- ---- ---- ---- 85. +10. 75. 45500 ---- ---- ---- ---- 80. +10. 70. 46000 ---- ---- ---- ---- 75. +5. 70. 46500 ---- ---- ---- ---- 75. +10. 65. 47000 ---- ---- ---- ---- 70. +5. 65. 47500 ---- ---- ---- ---- 70. +10. 60. 48000 ---- ---- ---- ---- 70. +10. 60. 48500 ---- ---- ---- ---- 65. +10. 55. 49000 ---- ---- ---- ---- 65. +10. 55. 49500 ---- ---- ---- ---- 60. +5. 55. 5000 ---- ---- ---- ---- 15975.0 -265. 16240.0 50000 ---- ---- ---- ---- 60. +10. 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 60. +10. 50. 51000 ---- ---- ---- ---- 55. +5. 50. 51500 ---- ---- ---- ---- 55. +10. 45. 52000 ---- ---- ---- ---- 50. +5. 45. 52500 ---- ---- ---- ---- 50. +5. 45. 53000 ---- ---- ---- ---- 50. +5. 45. 53500 ---- ---- ---- ---- 45. +5. 40. 54000 ---- ---- ---- ---- 45. +5. 40. 54500 ---- ---- ---- ---- 45. +5. 40. 55000 ---- ---- ---- ---- 45. +5. 40. 55500 ---- ---- ---- ---- 40. +5. 35. 56000 ---- ---- ---- ---- 40. +5. 35. 56500 ---- ---- ---- ---- 40. +5. 35. 57000 ---- ---- ---- ---- 35. UNCH 35. 57500 ---- ---- ---- ---- 35. +5. 30. 58000 ---- ---- ---- ---- 35. +5. 30. 58500 ---- ---- ---- ---- 35. +5. 30. 59000 ---- ---- ---- ---- 30. UNCH 30. 59500 ---- ---- ---- ---- 30. UNCH 30. 60000 ---- ---- ---- ---- 30. +5. 25. 60500 ---- ---- ---- ---- 30. +5. 25. 61000 ---- ---- ---- ---- 30. +5. 25. 61500 ---- ---- ---- ---- 25. UNCH 25. 62000 ---- ---- ---- ---- 25. +1. 24. 62500 ---- ---- ---- ---- 25. +2. 23. 63000 ---- ---- ---- ---- 24. +1. 23. 63500 ---- ---- ---- ---- 23. +1. 22. 64000 ---- ---- ---- ---- 22. +1. 21. 64500 ---- ---- ---- ---- 21. +1. 20. 65000 ---- ---- ---- ---- 21. +1. 20. 65500 ---- ---- ---- ---- 20. +1. 19. 66000 ---- ---- ---- ---- 19. UNCH 19. 66500 ---- ---- ---- ---- 18. UNCH 18. 67000 ---- ---- ---- ---- 18. +1. 17. 67500 ---- ---- ---- ---- 17. UNCH 17. 68000 ---- ---- ---- ---- 16. UNCH 16. 68500 ---- ---- ---- ---- 16. UNCH 16. 69000 ---- ---- ---- ---- 15. UNCH 15. 69500 ---- ---- ---- ---- 15. UNCH 15. 70000 ---- ---- ---- ---- 14. UNCH 14. 70500 ---- ---- ---- ---- 13. -1. 14. 71000 ---- ---- ---- ---- 13. UNCH 13. 71500 ---- ---- ---- ---- 12. -1. 13. 72000 ---- ---- ---- ---- 12. -1. 13. 72500 ---- ---- ---- ---- 12. UNCH 12. 73000 ---- ---- ---- ---- 11. -1. 12. 73500 ---- ---- ---- ---- 11. -1. 12. 74000 ---- ---- ---- ---- 10. -1. 11. 74500 ---- ---- ---- ---- 10. -1. 11. 75000 ---- ---- ---- ---- 10. UNCH 10. 75500 ---- ---- ---- ---- 9. -1. 10. 76000 ---- ---- ---- ---- 9. -1. 10. 76500 ---- ---- ---- ---- 9. -1. 10. 77000 ---- ---- ---- ---- 8. -1. 9. 77500 ---- ---- ---- ---- 8. -1. 9. 78000 ---- ---- ---- ---- 8. -1. 9. 78500 ---- ---- ---- ---- 7. -1. 8. 79000 ---- ---- ---- ---- 7. -1. 8. 79500 ---- ---- ---- ---- 7. -1. 8. 80000 ---- ---- ---- ---- 7. -1. 8. 80500 ---- ---- ---- ---- 6. -1. 7. 81000 ---- ---- ---- ---- 6. -1. 7. 85000 ---- ---- ---- ---- 5. -1. 6. 90000 ---- ---- ---- ---- 4. UNCH 4. 95000 ---- ---- ---- ---- 3. UNCH 3. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19950.0 -275. 20225.0 10000 ---- ---- ---- ---- 11250.0 -270. 11520.0 100000 ---- ---- ---- ---- 11. +6. 5. 10500 ---- ---- ---- ---- 10795.0 -270. 11065.0 105000 ---- ---- ---- ---- 9. +5. 4. 11000 ---- ---- ---- ---- 10345.0 -270. 10615.0 110000 ---- ---- ---- ---- 8. +5. 3. 11500 ---- ---- ---- ---- 9900. -270. 10170.0 115000 ---- ---- ---- ---- 6. +3. 3. 12000 ---- ---- ---- ---- 9460. -270. 9730. 120000 ---- ---- ---- ---- 5. +3. 2. 12500 ---- ---- ---- ---- 9025. -270. 9295. 125000 ---- ---- ---- ---- 4. +2. 2. 13000 ---- ---- ---- ---- 8600. -265. 8865. 130000 ---- ---- ---- ---- 3. +1. 2. 13500 ---- ---- ---- ---- 8180. -260. 8440. 135000 ---- ---- ---- ---- 3. +2. 1. 14000 ---- ---- ---- ---- 7770. -260. 8030. 140000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 7365. -255. 7620. 145000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 6970. -255. 7225. 150000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 6590. -250. 6840. 16000 ---- ---- ---- ---- 6220. -245. 6465. 16500 ---- ---- ---- ---- 5860. -240. 6100. 17000 ---- ---- ---- ---- 5510. -240. 5750. 17500 ---- ---- ---- ---- 5180. -230. 5410. 18000 ---- ---- ---- ---- 4860. -225. 5085. 18500 ---- ---- ---- ---- 4555. -220. 4775. 19000 ---- ---- ---- ---- 4260. -215. 4475. 19500 ---- ---- ---- ---- 3985. -205. 4190. 20000 ---- ---- 3770.A 3770.A 3720. -200. 3920. 20500 ---- ---- 3525.A 3525.A 3470. -195. 3665. 21000 ---- ---- 3295.A 3295.A 3235. -185. 3420. 21500 ---- ---- 3075.A 3075.A 3010. -180. 3190. 22000 ---- ---- 2865.A 2865.A 2800. -175. 2975. 22500 ---- ---- 2670.A 2670.A 2600. -170. 2770. 23000 ---- ---- 2485.A 2485.A 2415. -160. 2575. 23500 ---- ---- 2310.A 2310.A 2245. -150. 2395. 24000 ---- ---- 2150.A 2150.A 2080. -145. 2225. 24500 ---- ---- 2000.A 2000.A 1930. -140. 2070. 25000 ---- ---- 1865.A 1865.A 1790. -130. 1920. 25500 ---- ---- 1730.A 1730.A 1660. -125. 1785. 26000 ---- ---- 1610.A 1610.A 1540. -115. 1655. 26500 ---- ---- 1500.A 1500.A 1430. -105. 1535. 27000 ---- ---- 1395.A 1395.A 1325. -100. 1425. 27500 ---- ---- 1295.A 1295.A 1230. -95. 1325. 28000 ---- ---- 1210.A 1210.A 1145. -85. 1230. 28500 ---- ---- 1125.A 1125.A 1065. -80. 1145. 29000 ---- ---- 1050.A 1050.A 990. -75. 1065. 29500 ---- ---- 980.A 980.A 920. -70. 990. 30000 ---- ---- 915.A 915.A 855. -65. 920. 30500 ---- ---- 855.A 855.A 800. -60. 860. 31000 ---- ---- ---- ---- 745. -55. 800. 31500 ---- ---- ---- ---- 695. -55. 750. 32000 ---- ---- ---- ---- 650. -50. 700. 32500 ---- ---- ---- ---- 610. -45. 655. 33000 ---- ---- ---- ---- 570. -45. 615. 33500 ---- ---- ---- ---- 535. -40. 575. 34000 ---- ---- ---- ---- 500. -40. 540. 34500 ---- ---- ---- ---- 470. -35. 505. 35000 ---- ---- ---- ---- 445. -30. 475. 35500 ---- ---- ---- ---- 420. -30. 450. 36000 ---- ---- ---- ---- 395. -25. 420. 36500 ---- ---- ---- ---- 375. -25. 400. 37000 ---- ---- ---- ---- 355. -20. 375. 37500 ---- ---- ---- ---- 335. -20. 355. 38000 ---- ---- ---- ---- 315. -20. 335. 38500 ---- ---- ---- ---- 300. -20. 320. 39000 ---- ---- ---- ---- 285. -15. 300. 39500 ---- ---- ---- ---- 275. -10. 285. 40000 ---- ---- ---- ---- 260. -10. 270. 40500 ---- ---- ---- ---- 245. -15. 260. 41000 ---- ---- ---- ---- 235. -10. 245. 41500 ---- ---- ---- ---- 225. -10. 235. 42000 ---- ---- ---- ---- 215. -5. 220. 42500 ---- ---- ---- ---- 205. -5. 210. 43000 ---- ---- ---- ---- 195. -5. 200. 43500 ---- ---- ---- ---- 190. -5. 195. 44000 ---- ---- ---- ---- 180. -5. 185. 44500 ---- ---- ---- ---- 175. UNCH 175. 45000 ---- ---- ---- ---- 165. -5. 170. 45500 ---- ---- ---- ---- 160. UNCH 160. 46000 ---- ---- ---- ---- 155. UNCH 155. 46500 ---- ---- ---- ---- 150. UNCH 150. 47000 ---- ---- ---- ---- 145. +5. 140. 47500 ---- ---- ---- ---- 140. +5. 135. 48000 ---- ---- ---- ---- 135. +5. 130. 48500 ---- ---- ---- ---- 130. +5. 125. 49000 ---- ---- ---- ---- 125. +5. 120. 49500 ---- ---- ---- ---- 120. +5. 115. 5000 ---- ---- ---- ---- 15995.0 -275. 16270.0 50000 ---- ---- ---- ---- 115. +5. 110. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 110. UNCH 110. 51000 ---- ---- ---- ---- 110. +5. 105. 51500 ---- ---- ---- ---- 105. +5. 100. 52000 ---- ---- ---- ---- 100. +5. 95. 52500 ---- ---- ---- ---- 100. +5. 95. 53000 ---- ---- ---- ---- 95. +5. 90. 53500 ---- ---- ---- ---- 90. +5. 85. 54000 ---- ---- ---- ---- 90. +5. 85. 54500 ---- ---- ---- ---- 85. +5. 80. 55000 ---- ---- ---- ---- 85. +10. 75. 55500 ---- ---- ---- ---- 80. +5. 75. 56000 ---- ---- ---- ---- 80. +10. 70. 56500 ---- ---- ---- ---- 75. +5. 70. 57000 ---- ---- ---- ---- 75. +10. 65. 57500 ---- ---- ---- ---- 75. +10. 65. 58000 ---- ---- ---- ---- 70. +10. 60. 58500 ---- ---- ---- ---- 70. +10. 60. 59000 ---- ---- ---- ---- 65. +5. 60. 59500 ---- ---- ---- ---- 65. +10. 55. 60000 ---- ---- ---- ---- 65. +10. 55. 60500 ---- ---- ---- ---- 60. +5. 55. 61000 ---- ---- ---- ---- 60. +10. 50. 61500 ---- ---- ---- ---- 60. +10. 50. 62000 ---- ---- ---- ---- 55. +10. 45. 62500 ---- ---- ---- ---- 55. +10. 45. 63000 ---- ---- ---- ---- 55. +10. 45. 63500 ---- ---- ---- ---- 55. +10. 45. 64000 ---- ---- ---- ---- 50. +10. 40. 65000 ---- ---- ---- ---- 50. +10. 40. 70000 ---- ---- ---- ---- 40. +10. 30. 75000 ---- ---- ---- ---- 30. +10. 20. 80000 ---- ---- ---- ---- 25. +10. 15. 85000 ---- ---- ---- ---- 20. +9. 11. 90000 ---- ---- ---- ---- 17. +9. 8. 95000 ---- ---- ---- ---- 14. +8. 6. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19925.0 -345. 20270.0 10000 ---- ---- ---- ---- 11365.0 -340. 11705.0 100000 ---- ---- ---- ---- 40. -5. 45. 5 101000 ---- ---- ---- ---- 40. -5. 45. 102000 ---- ---- ---- ---- 40. -5. 45. 103000 ---- ---- ---- ---- 35. -10. 45. 104000 ---- ---- ---- ---- 35. -10. 45. 10500 ---- ---- ---- ---- 10925.0 -340. 11265.0 105000 ---- ---- ---- ---- 35. -5. 40. 106000 ---- ---- ---- ---- 35. -5. 40. 107000 ---- ---- ---- ---- 30. -10. 40. 108000 ---- ---- ---- ---- 30. -10. 40. 109000 ---- ---- ---- ---- 30. -10. 40. 11000 ---- ---- ---- ---- 10490.0 -340. 10830.0 110000 ---- ---- ---- ---- 30. -10. 40. 111000 ---- ---- ---- ---- 25. -10. 35. 112000 ---- ---- ---- ---- 25. -10. 35. 113000 ---- ---- ---- ---- 25. -10. 35. 114000 ---- ---- ---- ---- 24. -11. 35. 11500 ---- ---- ---- ---- 10060.0 -335. 10395.0 115000 ---- ---- ---- ---- 24. -11. 35. 116000 ---- ---- ---- ---- 23. -12. 35. 117000 ---- ---- ---- ---- 22. -13. 35. 118000 ---- ---- ---- ---- 21. -9. 30. 119000 ---- ---- ---- ---- 20. -10. 30. 12000 ---- ---- ---- ---- 9635. -340. 9975. 120000 ---- ---- ---- ---- 19. -11. 30. 121000 ---- ---- ---- ---- 19. -11. 30. 122000 ---- ---- ---- ---- 18. -12. 30. 123000 ---- ---- ---- ---- 17. -13. 30. 124000 ---- ---- ---- ---- 17. -13. 30. 12500 ---- ---- ---- ---- 9220. -335. 9555. 125000 ---- ---- ---- ---- 16. -14. 30. 126000 ---- ---- ---- ---- 15. -10. 25. 127000 ---- ---- ---- ---- 15. -10. 25. 128000 ---- ---- ---- ---- 14. -11. 25. 129000 ---- ---- ---- ---- 14. -11. 25. 13000 ---- ---- ---- ---- 8810. -330. 9140. 130000 ---- ---- ---- ---- 13. -12. 25. 131000 ---- ---- ---- ---- 13. -12. 25. 132000 ---- ---- ---- ---- 12. -12. 24. 133000 ---- ---- ---- ---- 12. -12. 24. 134000 ---- ---- ---- ---- 11. -12. 23. 13500 ---- ---- ---- ---- 8405. -335. 8740. 135000 ---- ---- ---- ---- 11. -12. 23. 136000 ---- ---- ---- ---- 11. -12. 23. 137000 ---- ---- ---- ---- 10. -12. 22. 138000 ---- ---- ---- ---- 10. -12. 22. 139000 ---- ---- ---- ---- 9. -12. 21. 14000 ---- ---- ---- ---- 8010. -330. 8340. 140000 ---- ---- ---- ---- 9. -12. 21. 141000 ---- ---- ---- ---- 9. -12. 21. 142000 ---- ---- ---- ---- 8. -12. 20. 143000 ---- ---- ---- ---- 8. -12. 20. 144000 ---- ---- ---- ---- 8. -11. 19. 14500 ---- ---- ---- ---- 7625. -330. 7955. 145000 ---- ---- ---- ---- 8. -11. 19. 146000 ---- ---- ---- ---- 7. -12. 19. 147000 ---- ---- ---- ---- 7. -11. 18. 148000 ---- ---- ---- ---- 7. -11. 18. 149000 ---- ---- ---- ---- 7. -11. 18. 15000 ---- ---- ---- ---- 7250. -330. 7580. 150000 ---- ---- ---- ---- 6. -11. 17. 151000 ---- ---- ---- ---- 6. -11. 17. 152000 ---- ---- ---- ---- 6. -11. 17. 153000 ---- ---- ---- ---- 6. -11. 17. 154000 ---- ---- ---- ---- 5. -11. 16. 15500 ---- ---- ---- ---- 6885. -330. 7215. 155000 ---- ---- ---- ---- 5. -11. 16. 156000 ---- ---- ---- ---- 5. -11. 16. 157000 ---- ---- ---- ---- 5. -10. 15. 158000 ---- ---- ---- ---- 5. -10. 15. 159000 ---- ---- ---- ---- 5. -10. 15. 16000 ---- ---- ---- ---- 6535. -325. 6860. 160000 ---- ---- ---- ---- 4. -11. 15. 161000 ---- ---- ---- ---- 4. -10. 14. 162000 ---- ---- ---- ---- 4. -10. 14. 163000 ---- ---- ---- ---- 4. -10. 14. 164000 ---- ---- ---- ---- 4. -10. 14. 16500 ---- ---- ---- ---- 6195. -325. 6520. 165000 ---- ---- ---- ---- 4. -9. 13. 166000 ---- ---- ---- ---- 4. -9. 13. 167000 ---- ---- ---- ---- 4. -9. 13. 168000 ---- ---- ---- ---- 3. -10. 13. 169000 ---- ---- ---- ---- 3. -10. 13. 17000 ---- ---- ---- ---- 5870. -325. 6195. 170000 ---- ---- ---- ---- 3. -9. 12. 171000 ---- ---- ---- ---- 3. -9. 12. 172000 ---- ---- ---- ---- 3. -9. 12. 173000 ---- ---- ---- ---- 3. -9. 12. 174000 ---- ---- ---- ---- 3. -9. 12. 17500 ---- ---- ---- ---- 5555. -320. 5875. 175000 ---- ---- ---- ---- 3. -8. 11. 176000 ---- ---- ---- ---- 3. -8. 11. 177000 ---- ---- ---- ---- 3. -8. 11. 178000 ---- ---- ---- ---- 2. -9. 11. 179000 ---- ---- ---- ---- 2. -9. 11. 18000 ---- ---- ---- ---- 5260. -310. 5570. 180000 ---- ---- ---- ---- 2. -9. 11. 181000 ---- ---- ---- ---- 2. -8. 10. 182000 ---- ---- ---- ---- 2. -8. 10. 183000 ---- ---- ---- ---- 2. -8. 10. 184000 ---- ---- ---- ---- 2. -8. 10. 18500 ---- ---- ---- ---- 4970. -310. 5280. 185000 ---- ---- ---- ---- 2. -8. 10. 186000 ---- ---- ---- ---- 2. -8. 10. 187000 ---- ---- ---- ---- 2. -7. 9. 188000 ---- ---- ---- ---- 2. -7. 9. 189000 ---- ---- ---- ---- 2. -7. 9. 19000 ---- ---- ---- ---- 4695. -305. 5000. 190000 ---- ---- ---- ---- 2. -7. 9. 191000 ---- ---- ---- ---- 2. -7. 9. 192000 ---- ---- ---- ---- 2. -7. 9. 193000 ---- ---- ---- ---- 2. -7. 9. 194000 ---- ---- ---- ---- 2. -7. 9. 19500 ---- ---- ---- ---- 4435. -295. 4730. 195000 ---- ---- ---- ---- 1. -7. 8. 196000 ---- ---- ---- ---- 1. -7. 8. 197000 ---- ---- ---- ---- 1. -7. 8. 198000 ---- ---- ---- ---- 1. -7. 8. 199000 ---- ---- ---- ---- 1. -7. 8. 2000 ---- ---- ---- ---- 18935.0 -345. 19280.0 20000 ---- ---- 4290.A 4290.A 4185. -285. 4470. 10 200000 ---- ---- ---- ---- 1. -7. 8. 201000 ---- ---- ---- ---- 1. -7. 8. 202000 ---- ---- ---- ---- 1. -7. 8. 203000 ---- ---- ---- ---- 1. -7. 8. 204000 ---- ---- ---- ---- 1. -6. 7. 20500 ---- ---- 4055.A 4055.A 3950. -270. 4220. 205000 ---- ---- ---- ---- 1. -6. 7. 206000 ---- ---- ---- ---- 1. -6. 7. 207000 ---- ---- ---- ---- 1. -6. 7. 208000 ---- ---- ---- ---- 1. -6. 7. 209000 ---- ---- ---- ---- 1. -6. 7. 21000 ---- ---- 3830.A 3830.A 3725. -260. 3985. 10 210000 ---- ---- ---- ---- 1. -6. 7. 211000 ---- ---- ---- ---- 1. -6. 7. 212000 ---- ---- ---- ---- 1. -6. 7. 213000 ---- ---- ---- ---- 1. -6. 7. 214000 ---- ---- ---- ---- 1. -6. 7. 21500 ---- ---- 3610.A 3610.A 3510. -245. 3755. 215000 ---- ---- ---- ---- 1. -5. 6. 216000 ---- ---- ---- ---- 1. -5. 6. 217000 ---- ---- ---- ---- 1. -5. 6. 218000 ---- ---- ---- ---- 1. -5. 6. 219000 ---- ---- ---- ---- 1. -5. 6. 22000 ---- ---- 3405.A 3405.A 3310. -230. 3540. 220000 ---- ---- ---- ---- 1. -5. 6. 221000 ---- ---- ---- ---- 1. -5. 6. 222000 ---- ---- ---- ---- 1. -5. 6. 223000 ---- ---- ---- ---- 1. -5. 6. 224000 ---- ---- ---- ---- 1. -5. 6. 22500 ---- ---- 3145.A 3145.A 3120. -210. 3330. 225000 ---- ---- ---- ---- 1. -5. 6. 226000 ---- ---- ---- ---- 1. -5. 6. 227000 ---- ---- ---- ---- 1. -5. 6. 228000 ---- ---- ---- ---- 1. -5. 6. 229000 ---- ---- ---- ---- 1. -4. 5. 23000 ---- ---- 2965.A 2965.A 2935. -200. 3135. 230000 ---- ---- ---- ---- 1. -4. 5. 231000 ---- ---- ---- ---- 1. -4. 5. 232000 ---- ---- ---- ---- 1. -4. 5. 233000 ---- ---- ---- ---- 1. -4. 5. 234000 ---- ---- ---- ---- 1. -4. 5. 23500 ---- ---- 2795.A 2795.A 2765. -185. 2950. 235000 ---- ---- ---- ---- CAB -5. 5. 236000 ---- ---- ---- ---- CAB -5. 5. 237000 ---- ---- ---- ---- CAB -5. 5. 238000 ---- ---- ---- ---- CAB -5. 5. 239000 ---- ---- ---- ---- CAB -5. 5. 24000 ---- ---- 2635.A 2635.A 2605. -170. 2775. 10 240000 ---- ---- ---- ---- CAB -5. 5. 241000 ---- ---- ---- ---- CAB -5. 5. 242000 ---- ---- ---- ---- CAB -5. 5. 243000 ---- ---- ---- ---- CAB -5. 5. 244000 ---- ---- ---- ---- CAB -5. 5. 24500 ---- ---- 2480.A 2480.A 2455. -160. 2615. 2 245000 ---- ---- ---- ---- CAB -5. 5. 246000 ---- ---- ---- ---- CAB -5. 5. 247000 ---- ---- ---- ---- CAB -5. 5. 248000 ---- ---- ---- ---- CAB -4. 4. 249000 ---- ---- ---- ---- CAB -4. 4. 25000 ---- ---- 2340.A 2340.A 2310. -150. 2460. 250000 ---- ---- ---- ---- CAB -4. 4. 251000 ---- ---- ---- ---- CAB -4. 4. 252000 ---- ---- ---- ---- CAB -4. 4. 253000 ---- ---- ---- ---- CAB -4. 4. 254000 ---- ---- ---- ---- CAB -4. 4. 25500 ---- ---- 2210.A 2210.A 2175. -145. 2320. 255000 ---- ---- ---- ---- CAB -4. 4. 256000 ---- ---- ---- ---- CAB -4. 4. 257000 ---- ---- ---- ---- CAB -4. 4. 258000 ---- ---- ---- ---- CAB -4. 4. 259000 ---- ---- ---- ---- CAB -4. 4. 26000 ---- ---- 2080.A 2080.A 2050. -135. 2185. 260000 ---- ---- ---- ---- CAB -4. 4. 261000 ---- ---- ---- ---- CAB -4. 4. 262000 ---- ---- ---- ---- CAB -4. 4. 263000 ---- ---- ---- ---- CAB -4. 4. 264000 ---- ---- ---- ---- CAB -4. 4. 26500 ---- ---- 1965.A 1965.A 1930. -130. 2060. 265000 ---- ---- ---- ---- CAB -4. 4. 266000 ---- ---- ---- ---- CAB -4. 4. 267000 ---- ---- ---- ---- CAB -4. 4. 268000 ---- ---- ---- ---- CAB -4. 4. 269000 ---- ---- ---- ---- CAB -4. 4. 27000 ---- ---- 1855.A 1855.A 1820. -125. 1945. 270000 ---- ---- ---- ---- CAB -4. 4. 271000 ---- ---- ---- ---- CAB -4. 4. 272000 ---- ---- ---- ---- CAB -4. 4. 273000 ---- ---- ---- ---- CAB -4. 4. 274000 ---- ---- ---- ---- CAB -3. 3. 27500 ---- ---- 1755.A 1755.A 1720. -115. 1835. 275000 ---- ---- ---- ---- CAB -3. 3. 276000 ---- ---- ---- ---- CAB -3. 3. 277000 ---- ---- ---- ---- CAB -3. 3. 278000 ---- ---- ---- ---- CAB -3. 3. 279000 ---- ---- ---- ---- CAB -3. 3. 28000 ---- ---- 1655.A 1655.A 1620. -115. 1735. 280000 ---- ---- ---- ---- CAB -3. 3. 281000 ---- ---- ---- ---- CAB -3. 3. 282000 ---- ---- ---- ---- CAB -3. 3. 283000 ---- ---- ---- ---- CAB -3. 3. 284000 ---- ---- ---- ---- CAB -3. 3. 28500 ---- ---- 1565.A 1565.A 1530. -110. 1640. 285000 ---- ---- ---- ---- CAB -3. 3. 286000 ---- ---- ---- ---- CAB -3. 3. 287000 ---- ---- ---- ---- CAB -3. 3. 288000 ---- ---- ---- ---- CAB -3. 3. 289000 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- 1480.A 1480.A 1445. -105. 1550. 290000 ---- ---- ---- ---- CAB -3. 3. 291000 ---- ---- ---- ---- CAB -3. 3. 292000 ---- ---- ---- ---- CAB -3. 3. 293000 ---- ---- ---- ---- CAB -3. 3. 294000 ---- ---- ---- ---- CAB -3. 3. 29500 ---- ---- 1410.A 1410.A 1365. -100. 1465. 295000 ---- ---- ---- ---- CAB -3. 3. 296000 ---- ---- ---- ---- CAB -3. 3. 297000 ---- ---- ---- ---- CAB -3. 3. 298000 ---- ---- ---- ---- CAB -3. 3. 299000 ---- ---- ---- ---- CAB -3. 3. 3000 ---- ---- ---- ---- 17950.0 -345. 18295.0 30000 ---- ---- 1335.A 1335.A 1295. -95. 1390. 2 300000 ---- ---- ---- ---- CAB -3. 3. 301000 ---- ---- ---- ---- CAB -3. 3. 302000 ---- ---- ---- ---- CAB -3. 3. 303000 ---- ---- ---- ---- CAB -3. 3. 304000 ---- ---- ---- ---- CAB -3. 3. 30500 ---- ---- 1265.A 1265.A 1225. -90. 1315. 305000 ---- ---- ---- ---- CAB -3. 3. 306000 ---- ---- ---- ---- CAB -3. 3. 307000 ---- ---- ---- ---- CAB -3. 3. 308000 ---- ---- ---- ---- CAB -3. 3. 309000 ---- ---- ---- ---- CAB -3. 3. 31000 ---- ---- 1195.A 1195.A 1160. -85. 1245. 310000 ---- ---- ---- ---- CAB -3. 3. 311000 ---- ---- ---- ---- CAB -3. 3. 312000 ---- ---- ---- ---- CAB -2. 2. 313000 ---- ---- ---- ---- CAB -2. 2. 314000 ---- ---- ---- ---- CAB -2. 2. 31500 ---- ---- 1140.A 1140.A 1100. -80. 1180. 315000 ---- ---- ---- ---- CAB -2. 2. 316000 ---- ---- ---- ---- CAB -2. 2. 317000 ---- ---- ---- ---- CAB -2. 2. 318000 ---- ---- ---- ---- CAB -2. 2. 319000 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- 1080.A 1080.A 1045. -75. 1120. 320000 ---- ---- ---- ---- CAB -2. 2. 321000 ---- ---- ---- ---- CAB -2. 2. 322000 ---- ---- ---- ---- CAB -2. 2. 323000 ---- ---- ---- ---- CAB -2. 2. 324000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- 1035.A 1035.A 990. -75. 1065. 325000 ---- ---- ---- ---- CAB -2. 2. 326000 ---- ---- ---- ---- CAB -2. 2. 327000 ---- ---- ---- ---- CAB -2. 2. 328000 ---- ---- ---- ---- CAB -2. 2. 329000 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- 985.A 985.A 945. -65. 1010. 330000 ---- ---- ---- ---- CAB -2. 2. 331000 ---- ---- ---- ---- CAB -2. 2. 332000 ---- ---- ---- ---- CAB -2. 2. 333000 ---- ---- ---- ---- CAB -2. 2. 334000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- 935.A 935.A 900. -60. 960. 335000 ---- ---- ---- ---- CAB -2. 2. 336000 ---- ---- ---- ---- CAB -2. 2. 337000 ---- ---- ---- ---- CAB -2. 2. 338000 ---- ---- ---- ---- CAB -2. 2. 339000 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- 895.A 895.A 855. -55. 910. 340000 ---- ---- ---- ---- CAB -2. 2. 341000 ---- ---- ---- ---- CAB -2. 2. 342000 ---- ---- ---- ---- CAB -2. 2. 343000 ---- ---- ---- ---- CAB -2. 2. 344000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- 850.A 850.A 815. -50. 865. 345000 ---- ---- ---- ---- CAB -2. 2. 346000 ---- ---- ---- ---- CAB -2. 2. 347000 ---- ---- ---- ---- CAB -2. 2. 348000 ---- ---- ---- ---- CAB -2. 2. 349000 ---- ---- ---- ---- CAB -2. 2. 35000 ---- ---- 810.A 810.A 780. -40. 820. 350000 ---- ---- ---- ---- CAB -2. 2. 351000 ---- ---- ---- ---- CAB -2. 2. 352000 ---- ---- ---- ---- CAB -2. 2. 353000 ---- ---- ---- ---- CAB -2. 2. 354000 ---- ---- ---- ---- CAB -2. 2. 35500 ---- ---- 775.A 775.A 745. -40. 785. 355000 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- 740.A 740.A 710. -35. 745. 360000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- 680. -30. 710. 37000 ---- ---- ---- ---- 650. -25. 675. 370000 ---- ---- ---- ---- CAB -2. 2. 37500 ---- ---- ---- ---- 625. -20. 645. 38000 ---- ---- ---- ---- 595. -20. 615. 380000 ---- ---- ---- ---- CAB -2. 2. 38500 ---- ---- ---- ---- 575. -15. 590. 39000 ---- ---- ---- ---- 550. -15. 565. 390000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- 525. -15. 540. 4000 ---- ---- ---- ---- 16970.0 -345. 17315.0 40000 ---- ---- ---- ---- 505. -10. 515. 42 400000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- 485. -10. 495. 41000 ---- ---- ---- ---- 465. -10. 475. 410000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- 450. -5. 455. 42000 ---- ---- ---- ---- 430. -5. 435. 3 420000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- 415. -5. 420. 43000 ---- ---- ---- ---- 400. UNCH 400. 430000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- 385. UNCH 385. 44000 ---- ---- ---- ---- 370. UNCH 370. 440000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- 355. -5. 360. 45000 ---- ---- ---- ---- 340. -5. 345. 5 450000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- ---- ---- 330. -5. 335. 46000 ---- ---- ---- ---- 320. UNCH 320. 460000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- 305. -5. 310. 47000 ---- ---- ---- ---- 295. -5. 300. 470000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- 285. -5. 290. 48000 ---- ---- ---- ---- 275. -5. 280. 480000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- 270. UNCH 270. 49000 ---- ---- ---- ---- 260. -5. 265. 490000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- 250. -5. 255. 5000 ---- ---- ---- ---- 16000.0 -345. 16345.0 50000 ---- ---- ---- ---- 245. -5. 250. 500000 ---- ---- ---- ---- CAB -1. 1. 50500 ---- ---- ---- ---- 235. -5. 240. 51000 ---- ---- ---- ---- 230. -5. 235. 51500 ---- ---- ---- ---- 220. -5. 225. 52000 ---- ---- ---- ---- 215. -5. 220. 52500 ---- ---- ---- ---- 210. -5. 215. 53000 ---- ---- ---- ---- 205. -5. 210. 53500 ---- ---- ---- ---- 200. -5. 205. 54000 ---- ---- ---- ---- 195. -5. 200. 54500 ---- ---- ---- ---- 190. -5. 195. 55000 ---- ---- ---- ---- 185. -5. 190. 1 55500 ---- ---- ---- ---- 180. -5. 185. 56000 ---- ---- ---- ---- 175. -5. 180. 56500 ---- ---- ---- ---- 175. UNCH 175. 57000 ---- ---- ---- ---- 170. UNCH 170. 57500 ---- ---- ---- ---- 165. UNCH 165. 58000 ---- ---- ---- ---- 165. UNCH 165. 58500 ---- ---- ---- ---- 160. UNCH 160. 59000 ---- ---- ---- ---- 155. UNCH 155. 59500 ---- ---- ---- ---- 155. +5. 150. 6000 ---- ---- ---- ---- 15045.0 -340. 15385.0 60000 ---- ---- ---- ---- 150. UNCH 150. 60500 ---- ---- ---- ---- 150. +5. 145. 61000 ---- ---- ---- ---- 145. UNCH 145. 61500 ---- ---- ---- ---- 140. UNCH 140. 62000 ---- ---- ---- ---- 140. +5. 135. 62500 ---- ---- ---- ---- 135. UNCH 135. 63000 ---- ---- ---- ---- 135. +5. 130. 63500 ---- ---- ---- ---- 135. +5. 130. 64000 ---- ---- ---- ---- 130. +5. 125. 64500 ---- ---- ---- ---- 130. +5. 125. 65000 ---- ---- ---- ---- 125. UNCH 125. 65500 ---- ---- ---- ---- 125. +5. 120. 66000 ---- ---- ---- ---- 120. UNCH 120. 66500 ---- ---- ---- ---- 120. +5. 115. 67000 ---- ---- ---- ---- 120. +5. 115. 67500 ---- ---- ---- ---- 115. +5. 110. 68000 ---- ---- ---- ---- 115. +5. 110. 68500 ---- ---- ---- ---- 115. +5. 110. 69000 ---- ---- ---- ---- 110. +5. 105. 69500 ---- ---- ---- ---- 110. +5. 105. 7000 ---- ---- ---- ---- 14100.0 -340. 14440.0 70000 ---- ---- ---- ---- 110. +5. 105. 70500 ---- ---- ---- ---- 105. +5. 100. 71000 ---- ---- ---- ---- 105. +5. 100. 71500 ---- ---- ---- ---- 105. +5. 100. 72000 ---- ---- ---- ---- 100. +5. 95. 72500 ---- ---- ---- ---- 100. +5. 95. 73000 ---- ---- ---- ---- 100. +5. 95. 73500 ---- ---- ---- ---- 95. UNCH 95. 74000 ---- ---- ---- ---- 95. +5. 90. 74500 ---- ---- ---- ---- 95. +5. 90. 75000 ---- ---- ---- ---- 90. UNCH 90. 5 75500 ---- ---- ---- ---- 90. UNCH 90. 76000 ---- ---- ---- ---- 90. +5. 85. 76500 ---- ---- ---- ---- 90. +5. 85. 77000 ---- ---- ---- ---- 85. UNCH 85. 77500 ---- ---- ---- ---- 85. UNCH 85. 78000 ---- ---- ---- ---- 85. +5. 80. 78500 ---- ---- ---- ---- 85. +5. 80. 79000 ---- ---- ---- ---- 80. UNCH 80. 79500 ---- ---- ---- ---- 80. UNCH 80. 8000 ---- ---- ---- ---- 13170.0 -340. 13510.0 80000 ---- ---- ---- ---- 80. +5. 75. 80500 ---- ---- ---- ---- 80. +5. 75. 81000 ---- ---- ---- ---- 75. UNCH 75. 81500 ---- ---- ---- ---- 75. UNCH 75. 82000 ---- ---- ---- ---- 75. UNCH 75. 82500 ---- ---- ---- ---- 75. +5. 70. 83000 ---- ---- ---- ---- 70. UNCH 70. 83500 ---- ---- ---- ---- 70. UNCH 70. 84000 ---- ---- ---- ---- 70. UNCH 70. 84500 ---- ---- ---- ---- 70. UNCH 70. 85000 ---- ---- ---- ---- 70. +5. 65. 85500 ---- ---- ---- ---- 65. UNCH 65. 86000 ---- ---- ---- ---- 65. UNCH 65. 86500 ---- ---- ---- ---- 65. UNCH 65. 87000 ---- ---- ---- ---- 65. UNCH 65. 87500 ---- ---- ---- ---- 60. -5. 65. 88000 ---- ---- ---- ---- 60. UNCH 60. 88500 ---- ---- ---- ---- 60. UNCH 60. 89000 ---- ---- ---- ---- 60. UNCH 60. 89500 ---- ---- ---- ---- 60. UNCH 60. 9000 ---- ---- ---- ---- 12260.0 -340. 12600.0 90000 ---- ---- ---- ---- 55. -5. 60. 90500 ---- ---- ---- ---- 55. -5. 60. 91000 ---- ---- ---- ---- 55. -5. 60. 91500 ---- ---- ---- ---- 55. UNCH 55. 92000 ---- ---- ---- ---- 55. UNCH 55. 92500 ---- ---- ---- ---- 55. UNCH 55. 93000 ---- ---- ---- ---- 50. -5. 55. 93500 ---- ---- ---- ---- 50. -5. 55. 94000 ---- ---- ---- ---- 50. -5. 55. 94500 ---- ---- ---- ---- 50. -5. 55. 95000 ---- ---- ---- ---- 50. -5. 55. 95500 ---- ---- ---- ---- 50. UNCH 50. 96000 ---- ---- ---- ---- 45. -5. 50. 96500 ---- ---- ---- ---- 45. -5. 50. 97000 ---- ---- ---- ---- 45. -5. 50. 97500 ---- ---- ---- ---- 45. -5. 50. 98000 ---- ---- ---- ---- 45. -5. 50. 98500 ---- ---- ---- ---- 45. -5. 50. 99000 ---- ---- ---- ---- 40. -10. 50. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19980.0 -340. 20320.0 10000 ---- ---- ---- ---- 11550.0 -330. 11880.0 100000 ---- ---- ---- ---- 65. +10. 55. 15000 ---- ---- ---- ---- 7615. -305. 7920. 20000 ---- ---- 4800.A 4800.A 4655. -270. 4925. 25000 ---- ---- 2905.A 2905.A 2765. -200. 2965. 30000 ---- ---- 1775.A 1775.A 1670. -120. 1790. 35000 ---- ---- ---- ---- 1045. -65. 1110. 40000 ---- ---- ---- ---- 690. -35. 725. 45000 ---- ---- ---- ---- 480. -20. 500. 5000 ---- ---- ---- ---- 16075.0 -340. 16415.0 50000 ---- ---- ---- ---- 350. -15. 365. 500000 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 270. -5. 275. 60000 ---- ---- ---- ---- 215. +5. 210. 65000 ---- ---- ---- ---- 175. +10. 165. 70000 ---- ---- ---- ---- 145. +10. 135. 75000 ---- ---- ---- ---- 120. +10. 110. 80000 ---- ---- ---- ---- 105. +15. 90. 85000 ---- ---- ---- ---- 90. +10. 80. 90000 ---- ---- ---- ---- 80. +10. 70. 95000 ---- ---- ---- ---- 75. +15. 60. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19925.0 -360. 20285.0 10000 ---- ---- ---- ---- 11745.0 -400. 12145.0 100000 ---- ---- ---- ---- 145. -25. 170. 15000 ---- ---- ---- ---- 8095. -385. 8480. 20000 ---- ---- 5475.A 5475.A 5360. -330. 5690. 25000 ---- ---- 3650.A 3650.A 3530. -235. 3765. 30000 ---- ---- 2475.A 2475.A 2380. -125. 2505. 35000 ---- ---- ---- ---- 1650. -60. 1710. 40000 ---- ---- ---- ---- 1180. -25. 1205. 45000 ---- ---- ---- ---- 875. -10. 885. 5000 ---- ---- ---- ---- 16075.0 -385. 16460.0 50000 ---- ---- ---- ---- 670. -10. 680. 500000 ---- ---- ---- ---- 14. -5. 19. 55000 ---- ---- ---- ---- 530. -10. 540. 60000 ---- ---- ---- ---- 425. -15. 440. 65000 ---- ---- ---- ---- 350. -15. 365. 70000 ---- ---- ---- ---- 295. -15. 310. 75000 ---- ---- ---- ---- 255. -15. 270. 80000 ---- ---- ---- ---- 220. -20. 240. 85000 ---- ---- ---- ---- 195. -20. 215. 90000 ---- ---- ---- ---- 175. -20. 195. 95000 ---- ---- ---- ---- 160. -20. 180. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19880.0 -355. 20235.0 10000 ---- ---- ---- ---- 12245.0 -335. 12580.0 100000 ---- ---- ---- ---- 455. -40. 495. 15000 ---- ---- ---- ---- 8880. -310. 9190. 20000 ---- ---- ---- ---- 6310. -265. 6575. 25000 ---- ---- ---- ---- 4485. -220. 4705. 30000 ---- ---- ---- ---- 3235. -185. 3420. 35000 ---- ---- ---- ---- 2400. -150. 2550. 40000 ---- ---- ---- ---- 1835. -125. 1960. 45000 ---- ---- ---- ---- 1455. -105. 1560. 5000 ---- ---- ---- ---- 16225.0 -350. 16575.0 50000 ---- ---- ---- ---- 1195. -90. 1285. 500000 ---- ---- ---- ---- 110. -15. 125. 55000 ---- ---- ---- ---- 1010. -80. 1090. 60000 ---- ---- ---- ---- 870. -70. 940. 65000 ---- ---- ---- ---- 765. -65. 830. 70000 ---- ---- ---- ---- 685. -55. 740. 75000 ---- ---- ---- ---- 620. -55. 675. 80000 ---- ---- ---- ---- 570. -50. 620. 85000 ---- ---- ---- ---- 530. -50. 580. 90000 ---- ---- ---- ---- 500. -45. 545. 95000 ---- ---- ---- ---- 475. -40. 515. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19875.0 -320. 20195.0 10000 ---- ---- ---- ---- 12690.0 -300. 12990.0 100000 ---- ---- ---- ---- 835. -55. 890. 15000 ---- ---- ---- ---- 9530. -275. 9805. 20000 ---- ---- ---- ---- 7080. -245. 7325. 25000 ---- ---- ---- ---- 5305. -205. 5510. 30000 ---- ---- ---- ---- 4045. -180. 4225. 35000 ---- ---- ---- ---- 3165. -155. 3320. 40000 ---- ---- ---- ---- 2550. -135. 2685. 45000 ---- ---- ---- ---- 2125. -115. 2240. 5000 ---- ---- ---- ---- 16405.0 -310. 16715.0 50000 ---- ---- ---- ---- 1820. -105. 1925. 500000 ---- ---- ---- ---- 205. -15. 220. 55000 ---- ---- ---- ---- 1600. -95. 1695. 60000 ---- ---- ---- ---- 1430. -85. 1515. 65000 ---- ---- ---- ---- 1300. -80. 1380. 70000 ---- ---- ---- ---- 1195. -75. 1270. 75000 ---- ---- ---- ---- 1110. -70. 1180. 80000 ---- ---- ---- ---- 1035. -65. 1100. 85000 ---- ---- ---- ---- 975. -60. 1035. 90000 ---- ---- ---- ---- 920. -60. 980. 95000 ---- ---- ---- ---- 875. -55. 930. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19845.0 -315. 20160.0 10000 ---- ---- ---- ---- 13075.0 -290. 13365.0 100000 ---- ---- ---- ---- 1325. -70. 1395. 101000 ---- ---- ---- ---- 1315. -70. 1385. 102000 ---- ---- ---- ---- 1305. -70. 1375. 103000 ---- ---- ---- ---- 1295. -70. 1365. 104000 ---- ---- ---- ---- 1290. -70. 1360. 105000 ---- ---- ---- ---- 1280. -70. 1350. 106000 ---- ---- ---- ---- 1275. -65. 1340. 107000 ---- ---- ---- ---- 1265. -70. 1335. 108000 ---- ---- ---- ---- 1260. -65. 1325. 110000 ---- ---- ---- ---- 1245. -70. 1315. 11500 ---- ---- ---- ---- 12120.0 -285. 12405.0 115000 ---- ---- ---- ---- 1215. -65. 1280. 12000 ---- ---- ---- ---- 11810.0 -285. 12095.0 120000 ---- ---- ---- ---- 1185. -65. 1250. 12500 ---- ---- ---- ---- 11505.0 -280. 11785.0 125000 ---- ---- ---- ---- 1160. -65. 1225. 13000 ---- ---- ---- ---- 11210.0 -275. 11485.0 130000 ---- ---- ---- ---- 1140. -60. 1200. 13500 ---- ---- ---- ---- 10915.0 -275. 11190.0 135000 ---- ---- ---- ---- 1120. -60. 1180. 14000 ---- ---- ---- ---- 10630.0 -275. 10905.0 140000 ---- ---- ---- ---- 1105. -60. 1165. 14500 ---- ---- ---- ---- 10350.0 -270. 10620.0 145000 ---- ---- ---- ---- 1085. -60. 1145. 15000 ---- ---- ---- ---- 10075.0 -270. 10345.0 150000 ---- ---- ---- ---- 1075. -55. 1130. 15500 ---- ---- ---- ---- 9810. -265. 10075.0 155000 ---- ---- ---- ---- 1060. -60. 1120. 16000 ---- ---- ---- ---- 9555. -260. 9815. 160000 ---- ---- ---- ---- 1045. -60. 1105. 16500 ---- ---- ---- ---- 9300. -260. 9560. 165000 ---- ---- ---- ---- 1035. -60. 1095. 17000 ---- ---- ---- ---- 9055. -260. 9315. 170000 ---- ---- ---- ---- 1025. -55. 1080. 17500 ---- ---- ---- ---- 8820. -255. 9075. 175000 ---- ---- ---- ---- 1015. -55. 1070. 18000 ---- ---- ---- ---- 8590. -250. 8840. 180000 ---- ---- ---- ---- 1005. -55. 1060. 18500 ---- ---- ---- ---- 8365. -250. 8615. 185000 ---- ---- ---- ---- 1000. -55. 1055. 19000 ---- ---- ---- ---- 8150. -245. 8395. 190000 ---- ---- ---- ---- 990. -55. 1045. 19500 ---- ---- ---- ---- 7940. -245. 8185. 195000 ---- ---- ---- ---- 980. -55. 1035. 20000 ---- ---- ---- ---- 7735. -240. 7975. 200000 ---- ---- ---- ---- 975. -50. 1025. 20500 ---- ---- ---- ---- 7540. -235. 7775. 205000 ---- ---- ---- ---- 965. -55. 1020. 21000 ---- ---- ---- ---- 7345. -235. 7580. 210000 ---- ---- ---- ---- 960. -50. 1010. 21500 ---- ---- ---- ---- 7160. -230. 7390. 215000 ---- ---- ---- ---- 950. -50. 1000. 22000 ---- ---- ---- ---- 6980. -225. 7205. 220000 ---- ---- ---- ---- 945. -50. 995. 22500 ---- ---- ---- ---- 6805. -225. 7030. 225000 ---- ---- ---- ---- 935. -50. 985. 23000 ---- ---- ---- ---- 6635. -220. 6855. 230000 ---- ---- ---- ---- 930. -50. 980. 23500 ---- ---- ---- ---- 6470. -220. 6690. 235000 ---- ---- ---- ---- 920. -50. 970. 24000 ---- ---- ---- ---- 6310. -215. 6525. 240000 ---- ---- ---- ---- 915. -50. 965. 24500 ---- ---- ---- ---- 6155. -215. 6370. 245000 ---- ---- ---- ---- 905. -50. 955. 25000 ---- ---- ---- ---- 6005. -215. 6220. 250000 ---- ---- ---- ---- 900. -45. 945. 25500 ---- ---- ---- ---- 5865. -205. 6070. 26000 ---- ---- ---- ---- 5725. -205. 5930. 26500 ---- ---- ---- ---- 5590. -200. 5790. 27000 ---- ---- ---- ---- 5460. -200. 5660. 27500 ---- ---- ---- ---- 5330. -200. 5530. 28000 ---- ---- ---- ---- 5210. -195. 5405. 28500 ---- ---- ---- ---- 5090. -195. 5285. 29000 ---- ---- ---- ---- 4975. -190. 5165. 29500 ---- ---- ---- ---- 4865. -190. 5055. 30000 ---- ---- ---- ---- 4760. -185. 4945. 30500 ---- ---- ---- ---- 4655. -185. 4840. 31000 ---- ---- ---- ---- 4555. -180. 4735. 31500 ---- ---- ---- ---- 4460. -175. 4635. 32000 ---- ---- ---- ---- 4365. -175. 4540. 32500 ---- ---- ---- ---- 4275. -175. 4450. 33000 ---- ---- ---- ---- 4185. -175. 4360. 33500 ---- ---- ---- ---- 4105. -165. 4270. 34000 ---- ---- ---- ---- 4020. -165. 4185. 34500 ---- ---- ---- ---- 3940. -165. 4105. 35000 ---- ---- ---- ---- 3865. -160. 4025. 35500 ---- ---- ---- ---- 3790. -160. 3950. 36000 ---- ---- ---- ---- 3720. -155. 3875. 36500 ---- ---- ---- ---- 3650. -155. 3805. 37000 ---- ---- ---- ---- 3585. -150. 3735. 37500 ---- ---- ---- ---- 3520. -150. 3670. 38000 ---- ---- ---- ---- 3455. -150. 3605. 38500 ---- ---- ---- ---- 3395. -150. 3545. 39000 ---- ---- ---- ---- 3335. -150. 3485. 39500 ---- ---- ---- ---- 3280. -145. 3425. 40000 ---- ---- ---- ---- 3225. -145. 3370. 40500 ---- ---- ---- ---- 3175. -140. 3315. 41000 ---- ---- ---- ---- 3120. -140. 3260. 41500 ---- ---- ---- ---- 3070. -140. 3210. 42000 ---- ---- ---- ---- 3025. -135. 3160. 42500 ---- ---- ---- ---- 2980. -135. 3115. 43000 ---- ---- ---- ---- 2935. -135. 3070. 43500 ---- ---- ---- ---- 2890. -135. 3025. 44000 ---- ---- ---- ---- 2850. -130. 2980. 44500 ---- ---- ---- ---- 2810. -130. 2940. 45000 ---- ---- ---- ---- 2770. -130. 2900. 45500 ---- ---- ---- ---- 2730. -130. 2860. 46000 ---- ---- ---- ---- 2695. -125. 2820. 46500 ---- ---- ---- ---- 2660. -125. 2785. 47000 ---- ---- ---- ---- 2625. -125. 2750. 47500 ---- ---- ---- ---- 2595. -120. 2715. 48000 ---- ---- ---- ---- 2560. -120. 2680. 48500 ---- ---- ---- ---- 2530. -120. 2650. 49000 ---- ---- ---- ---- 2500. -120. 2620. 49500 ---- ---- ---- ---- 2470. -120. 2590. 5000 ---- ---- ---- ---- 16560.0 -305. 16865.0 50000 ---- ---- ---- ---- 2440. -120. 2560. 500000 ---- ---- ---- ---- 460. -30. 490. 50500 ---- ---- ---- ---- 2415. -115. 2530. 51000 ---- ---- ---- ---- 2390. -115. 2505. 51500 ---- ---- ---- ---- 2360. -115. 2475. 52000 ---- ---- ---- ---- 2335. -115. 2450. 52500 ---- ---- ---- ---- 2315. -110. 2425. 53000 ---- ---- ---- ---- 2290. -110. 2400. 53500 ---- ---- ---- ---- 2265. -110. 2375. 54000 ---- ---- ---- ---- 2245. -110. 2355. 54500 ---- ---- ---- ---- 2220. -110. 2330. 55000 ---- ---- ---- ---- 2200. -110. 2310. 55500 ---- ---- ---- ---- 2180. -105. 2285. 56000 ---- ---- ---- ---- 2160. -105. 2265. 56500 ---- ---- ---- ---- 2140. -105. 2245. 57000 ---- ---- ---- ---- 2120. -105. 2225. 57500 ---- ---- ---- ---- 2100. -105. 2205. 58000 ---- ---- ---- ---- 2080. -105. 2185. 58500 ---- ---- ---- ---- 2065. -100. 2165. 59000 ---- ---- ---- ---- 2045. -105. 2150. 59500 ---- ---- ---- ---- 2030. -100. 2130. 60000 ---- ---- ---- ---- 2015. -100. 2115. 60500 ---- ---- ---- ---- 1995. -100. 2095. 61000 ---- ---- ---- ---- 1980. -100. 2080. 61500 ---- ---- ---- ---- 1965. -100. 2065. 62000 ---- ---- ---- ---- 1950. -100. 2050. 62500 ---- ---- ---- ---- 1935. -100. 2035. 63000 ---- ---- ---- ---- 1920. -95. 2015. 63500 ---- ---- ---- ---- 1905. -95. 2000. 64000 ---- ---- ---- ---- 1890. -100. 1990. 64500 ---- ---- ---- ---- 1880. -95. 1975. 65000 ---- ---- ---- ---- 1865. -95. 1960. 65500 ---- ---- ---- ---- 1850. -95. 1945. 66000 ---- ---- ---- ---- 1840. -95. 1935. 66500 ---- ---- ---- ---- 1825. -95. 1920. 67000 ---- ---- ---- ---- 1815. -90. 1905. 67500 ---- ---- ---- ---- 1800. -95. 1895. 68000 ---- ---- ---- ---- 1790. -90. 1880. 68500 ---- ---- ---- ---- 1780. -90. 1870. 69000 ---- ---- ---- ---- 1765. -95. 1860. 69500 ---- ---- ---- ---- 1755. -90. 1845. 70000 ---- ---- ---- ---- 1745. -90. 1835. 70500 ---- ---- ---- ---- 1735. -90. 1825. 71000 ---- ---- ---- ---- 1725. -90. 1815. 71500 ---- ---- ---- ---- 1715. -85. 1800. 72000 ---- ---- ---- ---- 1705. -85. 1790. 72500 ---- ---- ---- ---- 1695. -85. 1780. 73000 ---- ---- ---- ---- 1685. -85. 1770. 73500 ---- ---- ---- ---- 1675. -85. 1760. 74000 ---- ---- ---- ---- 1665. -85. 1750. 74500 ---- ---- ---- ---- 1655. -85. 1740. 75000 ---- ---- ---- ---- 1645. -85. 1730. 75500 ---- ---- ---- ---- 1635. -85. 1720. 76000 ---- ---- ---- ---- 1630. -85. 1715. 76500 ---- ---- ---- ---- 1620. -85. 1705. 77000 ---- ---- ---- ---- 1610. -85. 1695. 77500 ---- ---- ---- ---- 1600. -85. 1685. 78000 ---- ---- ---- ---- 1595. -80. 1675. 78500 ---- ---- ---- ---- 1585. -85. 1670. 79000 ---- ---- ---- ---- 1580. -80. 1660. 79500 ---- ---- ---- ---- 1570. -80. 1650. 80000 ---- ---- ---- ---- 1560. -85. 1645. 80500 ---- ---- ---- ---- 1555. -80. 1635. 81000 ---- ---- ---- ---- 1545. -80. 1625. 81500 ---- ---- ---- ---- 1540. -80. 1620. 82000 ---- ---- ---- ---- 1530. -80. 1610. 82500 ---- ---- ---- ---- 1525. -80. 1605. 83000 ---- ---- ---- ---- 1515. -80. 1595. 83500 ---- ---- ---- ---- 1510. -80. 1590. 84000 ---- ---- ---- ---- 1500. -80. 1580. 84500 ---- ---- ---- ---- 1495. -80. 1575. 85000 ---- ---- ---- ---- 1490. -75. 1565. 85500 ---- ---- ---- ---- 1480. -80. 1560. 86000 ---- ---- ---- ---- 1475. -80. 1555. 86500 ---- ---- ---- ---- 1470. -75. 1545. 87000 ---- ---- ---- ---- 1460. -80. 1540. 87500 ---- ---- ---- ---- 1455. -80. 1535. 88000 ---- ---- ---- ---- 1450. -75. 1525. 88500 ---- ---- ---- ---- 1445. -75. 1520. 89000 ---- ---- ---- ---- 1435. -80. 1515. 89500 ---- ---- ---- ---- 1430. -75. 1505. 90000 ---- ---- ---- ---- 1425. -75. 1500. 90500 ---- ---- ---- ---- 1420. -75. 1495. 91000 ---- ---- ---- ---- 1415. -75. 1490. 91500 ---- ---- ---- ---- 1410. -75. 1485. 92000 ---- ---- ---- ---- 1405. -70. 1475. 92500 ---- ---- ---- ---- 1395. -75. 1470. 93000 ---- ---- ---- ---- 1390. -75. 1465. 93500 ---- ---- ---- ---- 1385. -75. 1460. 94000 ---- ---- ---- ---- 1380. -75. 1455. 94500 ---- ---- ---- ---- 1375. -75. 1450. 95000 ---- ---- ---- ---- 1370. -75. 1445. 95500 ---- ---- ---- ---- 1365. -75. 1440. 96000 ---- ---- ---- ---- 1360. -75. 1435. 96500 ---- ---- ---- ---- 1355. -75. 1430. 97000 ---- ---- ---- ---- 1350. -75. 1425. 97500 ---- ---- ---- ---- 1345. -75. 1420. 98000 ---- ---- ---- ---- 1340. -75. 1415. 98500 ---- ---- ---- ---- 1335. -75. 1410. 99000 ---- ---- ---- ---- 1330. -75. 1405. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 46 1528 OBC AUG22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 6 100000 ---- ---- ---- ---- 79015.0 +280. 78735.0 10500 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- 84015.0 +280. 83735.0 11000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- 89015.0 +285. 88730.0 11500 ---- ---- ---- ---- 1. +1. CAB 115000 ---- ---- ---- ---- 94010.0 +280. 93730.0 12000 ---- ---- ---- ---- 1. +1. CAB 120000 ---- ---- ---- ---- 99010.0 +285. 98725.0 12500 ---- ---- ---- ---- 1. UNCH 1. 86 125000 ---- ---- ---- ---- 1040. +285. 1037. 13000 ---- ---- ---- ---- 2. +1. 1. 130000 ---- ---- ---- ---- 1090. +290. 1087. 13500 ---- ---- ---- ---- 3. +1. 2. 135000 ---- ---- ---- ---- 1140. +285. 1137. 14000 ---- ---- ---- ---- 4. UNCH 4. 5 140000 ---- ---- ---- ---- 1190. +285. 1187. 14500 ---- ---- ---- ---- 5. -1. 6. 100 145000 ---- ---- ---- ---- 1240. +290. 1237. 15000 ---- ---- ---- ---- 8. -1. 9. 53 150000 ---- ---- ---- ---- 1290. +285. 1287. 15500 ---- ---- ---- ---- 11. -2. 13. 5 155000 ---- ---- ---- ---- 1340. +290. 1337. 16000 ---- ---- ---- ---- 15. -5. 20. 30 160000 ---- ---- ---- ---- 1390. +290. 1387. 16500 ---- ---- ---- ---- 21. -9. 30. 37 165000 ---- ---- ---- ---- 1440. +295. 1437. 17000 ---- ---- ---- ---- 30. -15. 45. 43 170000 ---- ---- ---- ---- 1489. +290. 1487. 17500 ---- ---- 55.A 55.A 40. -25. 65. 49 175000 ---- ---- ---- ---- 1539. +295. 1537. 18000 ---- ---- 60.A 60.A 55. -40. 95. 76 180000 ---- ---- ---- ---- 1589. +295. 1587. 18500 ---- ---- 80.A 80.A 80. -50. 130. 38 185000 ---- ---- ---- ---- 1639. +295. 1637. 19000 ---- ---- 105.A 105.A 115. -75. 190. 5 24 190000 ---- ---- ---- ---- 1689. +295. 1686. 19500 ---- ---- 155.A 155.A 175. -90. 265. 35 195000 ---- ---- ---- ---- 1739. +295. 1736. 20000 ---- ---- 220.A 220.A 265. -110. 375. 5 181 200000 ---- ---- ---- ---- 1789. +300. 1786. 20250 ---- ---- ---- 270.A 325. UNCH ---- 20500 ---- ---- 325.A 325.A 405. -115. 520. 51 205000 ---- ---- ---- ---- 1839. +300. 1836. 20750 ---- ---- ---- 390.A 500. UNCH ---- 21000 ---- ---- 470.A 470.A 615. -95. 710. 77 210000 ---- ---- ---- ---- 1889. +300. 1886. 21250 610. 805.B 610. 805.B 750. UNCH 9 ---- 21500 ---- ---- 665.A 665.A 905. -55. 960. 58 215000 ---- ---- ---- ---- 1939. +300. 1936. 21750 ---- ---- ---- 865.A 1075. UNCH ---- 22000 ---- ---- ---- ---- 1265. +5. 1260. 23 220000 ---- ---- ---- ---- 1989. +300. 1986. 22250 ---- ---- ---- ---- 1465. +35. 1430. 22500 ---- ---- ---- ---- 1675. +65. 1610. 37 225000 ---- ---- ---- ---- 2039. +305. 2036. 22750 ---- ---- ---- ---- 1895. +90. 1805. 23000 ---- ---- ---- ---- 2125. +120. 2005. 47 230000 ---- ---- ---- ---- 2089. +300. 2086. 23250 ---- ---- ---- ---- 2355. +140. 2215. 23500 ---- ---- ---- ---- 2590. +160. 2430. 45 235000 ---- ---- ---- ---- 2139. +305. 2136. 23750 ---- ---- ---- ---- 2830. +175. 2655. 24000 ---- ---- ---- ---- 3070. +190. 2880. 22 240000 ---- ---- ---- ---- 2189. +305. 2186. 24250 ---- ---- ---- ---- 3315. +200. 3115. 24500 ---- ---- ---- ---- 3560. +215. 3345. 245000 ---- ---- ---- ---- 2239. +310. 2236. 24750 ---- ---- ---- ---- 3805. +220. 3585. 25000 ---- ---- ---- ---- 4050. +225. 3825. 250000 ---- ---- ---- ---- 2289. +305. 2286. 25250 ---- ---- ---- ---- 4295. +230. 4065. 25500 ---- ---- ---- ---- 4545. +240. 4305. 25750 ---- ---- ---- ---- 4795. +245. 4550. 26000 ---- ---- ---- ---- 5040. +245. 4795. 26250 ---- ---- ---- ---- 5290. +250. 5040. 26500 ---- ---- ---- ---- 5540. +255. 5285. 26750 ---- ---- ---- ---- 5790. +260. 5530. 27000 ---- ---- ---- ---- 6035. +255. 5780. 27250 ---- ---- ---- ---- 6285. +260. 6025. 27500 ---- ---- ---- ---- 6535. +260. 6275. 27750 ---- ---- ---- ---- 6785. +265. 6520. 28000 ---- ---- ---- ---- 7035. +265. 6770. 28500 ---- ---- ---- ---- 7535. +265. 7270. 29000 ---- ---- ---- ---- 8035. +265. 7770. 2 29500 ---- ---- ---- ---- 8535. +270. 8265. 2 30000 ---- ---- ---- ---- 9035. +270. 8765. 30500 ---- ---- ---- ---- 9535. +270. 9265. 31000 ---- ---- ---- ---- 10030.0 +265. 9765. 31500 ---- ---- ---- ---- 10530.0 +265. 10265.0 32000 ---- ---- ---- ---- 11030.0 +265. 10765.0 20 32500 ---- ---- ---- ---- 11530.0 +265. 11265.0 33000 ---- ---- ---- ---- 12030.0 +265. 11765.0 33500 ---- ---- ---- ---- 12530.0 +265. 12265.0 34000 ---- ---- ---- ---- 13030.0 +265. 12765.0 34500 ---- ---- ---- ---- 13530.0 +265. 13265.0 35000 ---- ---- ---- ---- 14030.0 +265. 13765.0 20 35500 ---- ---- ---- ---- 14530.0 +265. 14265.0 36000 ---- ---- ---- ---- 15030.0 +265. 14765.0 36500 ---- ---- ---- ---- 15530.0 +265. 15265.0 37000 ---- ---- ---- ---- 16030.0 +265. 15765.0 37500 ---- ---- ---- ---- 16530.0 +265. 16265.0 38000 ---- ---- ---- ---- 17030.0 +265. 16765.0 38500 ---- ---- ---- ---- 17530.0 +270. 17260.0 39000 ---- ---- ---- ---- 18030.0 +270. 17760.0 39500 ---- ---- ---- ---- 18530.0 +270. 18260.0 40000 ---- ---- ---- ---- 19030.0 +270. 18760.0 40500 ---- ---- ---- ---- 19530.0 +270. 19260.0 41000 ---- ---- ---- ---- 20030.0 +270. 19760.0 41500 ---- ---- ---- ---- 20530.0 +270. 20260.0 42000 ---- ---- ---- ---- 21030.0 +270. 20760.0 42500 ---- ---- ---- ---- 21530.0 +270. 21260.0 43000 ---- ---- ---- ---- 22030.0 +270. 21760.0 43500 ---- ---- ---- ---- 22530.0 +270. 22260.0 44000 ---- ---- ---- ---- 23030.0 +270. 22760.0 44500 ---- ---- ---- ---- 23530.0 +270. 23260.0 45000 ---- ---- ---- ---- 24030.0 +270. 23760.0 45500 ---- ---- ---- ---- 24530.0 +270. 24260.0 46000 ---- ---- ---- ---- 25030.0 +270. 24760.0 46500 ---- ---- ---- ---- 25530.0 +270. 25260.0 47000 ---- ---- ---- ---- 26030.0 +270. 25760.0 47500 ---- ---- ---- ---- 26530.0 +270. 26260.0 48000 ---- ---- ---- ---- 27030.0 +270. 26760.0 48500 ---- ---- ---- ---- 27530.0 +270. 27260.0 49000 ---- ---- ---- ---- 28030.0 +270. 27760.0 49500 ---- ---- ---- ---- 28530.0 +270. 28260.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29030.0 +275. 28755.0 500000 ---- ---- ---- ---- 4789. +355. 4785. 50500 ---- ---- ---- ---- 29530.0 +275. 29255.0 51000 ---- ---- ---- ---- 30025.0 +270. 29755.0 51500 ---- ---- ---- ---- 30525.0 +270. 30255.0 52000 ---- ---- ---- ---- 31025.0 +270. 30755.0 52500 ---- ---- ---- ---- 31525.0 +270. 31255.0 53000 ---- ---- ---- ---- 32025.0 +270. 31755.0 53500 ---- ---- ---- ---- 32525.0 +270. 32255.0 54000 ---- ---- ---- ---- 33025.0 +270. 32755.0 54500 ---- ---- ---- ---- 33525.0 +270. 33255.0 55000 ---- ---- ---- ---- 34025.0 +270. 33755.0 55500 ---- ---- ---- ---- 34525.0 +270. 34255.0 56000 ---- ---- ---- ---- 35025.0 +270. 34755.0 56500 ---- ---- ---- ---- 35525.0 +270. 35255.0 57000 ---- ---- ---- ---- 36025.0 +270. 35755.0 57500 ---- ---- ---- ---- 36525.0 +270. 36255.0 58000 ---- ---- ---- ---- 37025.0 +270. 36755.0 58500 ---- ---- ---- ---- 37525.0 +270. 37255.0 59000 ---- ---- ---- ---- 38025.0 +270. 37755.0 59500 ---- ---- ---- ---- 38525.0 +270. 38255.0 60000 ---- ---- ---- ---- 39025.0 +270. 38755.0 60500 ---- ---- ---- ---- 39525.0 +270. 39255.0 61000 ---- ---- ---- ---- 40025.0 +270. 39755.0 61500 ---- ---- ---- ---- 40525.0 +275. 40250.0 62000 ---- ---- ---- ---- 41025.0 +275. 40750.0 62500 ---- ---- ---- ---- 41525.0 +275. 41250.0 63000 ---- ---- ---- ---- 42025.0 +275. 41750.0 63500 ---- ---- ---- ---- 42525.0 +275. 42250.0 64000 ---- ---- ---- ---- 43025.0 +275. 42750.0 64500 ---- ---- ---- ---- 43525.0 +275. 43250.0 65000 ---- ---- ---- ---- 44025.0 +275. 43750.0 65500 ---- ---- ---- ---- 44525.0 +275. 44250.0 66000 ---- ---- ---- ---- 45025.0 +275. 44750.0 66500 ---- ---- ---- ---- 45525.0 +275. 45250.0 67000 ---- ---- ---- ---- 46025.0 +275. 45750.0 67500 ---- ---- ---- ---- 46525.0 +275. 46250.0 68000 ---- ---- ---- ---- 47025.0 +275. 46750.0 68500 ---- ---- ---- ---- 47525.0 +275. 47250.0 69000 ---- ---- ---- ---- 48025.0 +275. 47750.0 69500 ---- ---- ---- ---- 48525.0 +275. 48250.0 70000 ---- ---- ---- ---- 49025.0 +275. 48750.0 70500 ---- ---- ---- ---- 49525.0 +275. 49250.0 71000 ---- ---- ---- ---- 50020.0 +270. 49750.0 71500 ---- ---- ---- ---- 50520.0 +270. 50250.0 72000 ---- ---- ---- ---- 51020.0 +270. 50750.0 72500 ---- ---- ---- ---- 51520.0 +275. 51245.0 73000 ---- ---- ---- ---- 52020.0 +275. 51745.0 73500 ---- ---- ---- ---- 52520.0 +275. 52245.0 74000 ---- ---- ---- ---- 53020.0 +275. 52745.0 74500 ---- ---- ---- ---- 53520.0 +275. 53245.0 75000 ---- ---- ---- ---- 54020.0 +275. 53745.0 75500 ---- ---- ---- ---- 54520.0 +275. 54245.0 76000 ---- ---- ---- ---- 55020.0 +275. 54745.0 76500 ---- ---- ---- ---- 55520.0 +275. 55245.0 77000 ---- ---- ---- ---- 56020.0 +275. 55745.0 77500 ---- ---- ---- ---- 56520.0 +275. 56245.0 78000 ---- ---- ---- ---- 57020.0 +275. 56745.0 78500 ---- ---- ---- ---- 57520.0 +275. 57245.0 79000 ---- ---- ---- ---- 58020.0 +275. 57745.0 79500 ---- ---- ---- ---- 58520.0 +275. 58245.0 80000 ---- ---- ---- ---- 59020.0 +275. 58745.0 80500 ---- ---- ---- ---- 59520.0 +275. 59245.0 81000 ---- ---- ---- ---- 60020.0 +275. 59745.0 81500 ---- ---- ---- ---- 60520.0 +275. 60245.0 82000 ---- ---- ---- ---- 61020.0 +275. 60745.0 82500 ---- ---- ---- ---- 61520.0 +275. 61245.0 83000 ---- ---- ---- ---- 62020.0 +275. 61745.0 83500 ---- ---- ---- ---- 62520.0 +275. 62245.0 84000 ---- ---- ---- ---- 63020.0 +280. 62740.0 84500 ---- ---- ---- ---- 63520.0 +280. 63240.0 85000 ---- ---- ---- ---- 64020.0 +280. 63740.0 85500 ---- ---- ---- ---- 64520.0 +280. 64240.0 86000 ---- ---- ---- ---- 65020.0 +280. 64740.0 86500 ---- ---- ---- ---- 65520.0 +280. 65240.0 87000 ---- ---- ---- ---- 66020.0 +280. 65740.0 87500 ---- ---- ---- ---- 66520.0 +280. 66240.0 88000 ---- ---- ---- ---- 67020.0 +280. 66740.0 88500 ---- ---- ---- ---- 67520.0 +280. 67240.0 89000 ---- ---- ---- ---- 68020.0 +280. 67740.0 89500 ---- ---- ---- ---- 68520.0 +280. 68240.0 90000 ---- ---- ---- ---- 69020.0 +280. 68740.0 90500 ---- ---- ---- ---- 69515.0 +275. 69240.0 91000 ---- ---- ---- ---- 70015.0 +275. 69740.0 91500 ---- ---- ---- ---- 70515.0 +275. 70240.0 92000 ---- ---- ---- ---- 71015.0 +275. 70740.0 92500 ---- ---- ---- ---- 71515.0 +275. 71240.0 93000 ---- ---- ---- ---- 72015.0 +275. 71740.0 93500 ---- ---- ---- ---- 72515.0 +275. 72240.0 94000 ---- ---- ---- ---- 73015.0 +275. 72740.0 94500 ---- ---- ---- ---- 73515.0 +275. 73240.0 95000 ---- ---- ---- ---- 74015.0 +275. 73740.0 95500 ---- ---- ---- ---- 74515.0 +280. 74235.0 96000 ---- ---- ---- ---- 75015.0 +280. 74735.0 96500 ---- ---- ---- ---- 75515.0 +280. 75235.0 97000 ---- ---- ---- ---- 76015.0 +280. 75735.0 97500 ---- ---- ---- ---- 76515.0 +280. 76235.0 98000 ---- ---- ---- ---- 77015.0 +280. 76735.0 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 50.B ---- 50.B 65. +20. 45. 46 100000 ---- ---- ---- ---- 78815.0 +280. 78535.0 10500 ---- ---- ---- ---- 75. +15. 60. 8 105000 ---- ---- ---- ---- 83800.0 +280. 83520.0 11000 ---- ---- ---- ---- 90. +15. 75. 110000 ---- ---- ---- ---- 88790.0 +285. 88505.0 11500 ---- ---- ---- ---- 105. +15. 90. 10 115000 ---- ---- ---- ---- 93775.0 +280. 93495.0 12000 ---- ---- ---- ---- 125. +10. 115. 36 120000 ---- ---- ---- ---- 98765.0 +285. 98480.0 12500 ---- ---- ---- ---- 145. +5. 140. 125000 ---- ---- ---- ---- 1037. +285. 1034. 13000 ---- ---- ---- ---- 170. +5. 165. 130000 ---- ---- ---- ---- 1087. +285. 1084. 13500 ---- ---- ---- ---- 200. UNCH 200. 135000 ---- ---- ---- ---- 1137. +285. 1134. 14000 ---- ---- ---- ---- 240. UNCH 240. 81 140000 ---- ---- ---- ---- 1187. +290. 1184. 14500 ---- ---- ---- ---- 285. UNCH 285. 80 145000 ---- ---- ---- ---- 1237. +290. 1234. 15000 ---- ---- 330.A 330.A 335. UNCH 335. 5 272 150000 ---- ---- ---- ---- 1286. +290. 1284. 15500 ---- ---- 385.A 385.A 400. +5. 395. 5 155000 ---- ---- ---- ---- 1336. +290. 1333. 16000 ---- ---- 445.A 445.A 470. +10. 460. 5 8 160000 ---- ---- ---- ---- 1386. +295. 1383. 16500 ---- ---- 520.A 520.A 555. +15. 540. 5 165000 ---- ---- ---- ---- 1436. +290. 1433. 17000 ---- ---- 600.A 600.A 650. +20. 630. 40 170000 ---- ---- ---- ---- 1486. +295. 1483. 17500 ---- 740.B 695.A 695.A 760. +25. 735. 15 175000 ---- ---- ---- ---- 1536. +295. 1533. 18000 ---- 870.B 805.A 805.A 880. +30. 850. 19 180000 ---- ---- ---- ---- 1586. +295. 1583. 18500 ---- 1015.B 930.A 930.A 1020. +35. 985. 185000 ---- ---- ---- ---- 1636. +295. 1633. 19000 ---- 1175.B 1065.A 1065.A 1180. +40. 1140. 2 190000 ---- ---- ---- ---- 1685. +300. 1682. 19500 ---- 1360.B 1225.A 1225.A 1355. +45. 1310. 195000 ---- ---- ---- ---- 1735. +295. 1732. 20000 ---- 1565.B 1400.A 1400.A 1550. +55. 1495. 1 34 200000 ---- ---- ---- ---- 1785. +300. 1782. 20500 ---- 1790.B 1595.A 1595.A 1770. +65. 1705. 205000 ---- ---- ---- ---- 1835. +300. 1832. 21000 ---- 2040.B 1815.A 1815.A 2010. +75. 1935. 8 12 210000 ---- ---- ---- ---- 1885. +300. 1882. 21500 ---- 2285.B 2050.A 2050.A 2270. +90. 2180. 4 215000 ---- ---- ---- ---- 1935. +300. 1932. 22000 ---- 2520.B 2315.A 2315.A 2555. +105. 2450. 27 220000 ---- ---- ---- ---- 1985. +305. 1982. 22500 ---- 2900.B 2720.A 2720.A 2860. +120. 2740. 35 225000 ---- ---- ---- ---- 2035. +300. 2032. 23000 ---- 3160.B 3030.A 3030.A 3190. +140. 3050. 25 230000 ---- ---- ---- ---- 2084. +305. 2081. 23500 ---- 3420.B 3360.A 3360.A 3535. +150. 3385. 26 235000 ---- ---- ---- ---- 2134. +305. 2131. 24000 ---- ---- ---- ---- 3900. +160. 3740. 64 240000 ---- ---- ---- ---- 2184. +310. 2181. 24500 ---- ---- ---- ---- 4285. +175. 4110. 35 245000 ---- ---- ---- ---- 2234. +305. 2231. 25000 ---- ---- ---- ---- 4680. +180. 4500. 50 250000 ---- ---- ---- ---- 2284. +310. 2281. 25500 ---- ---- ---- ---- 5095. +190. 4905. 2 26000 ---- ---- ---- ---- 5520. +195. 5325. 2 26500 ---- ---- ---- ---- 5950. +200. 5750. 27000 ---- ---- ---- ---- 6395. +205. 6190. 27500 ---- ---- ---- ---- 6845. +210. 6635. 28000 ---- ---- ---- ---- 7305. +220. 7085. 28500 ---- ---- ---- ---- 7770. +225. 7545. 29000 ---- ---- ---- ---- 8240. +235. 8005. 29500 ---- ---- ---- ---- 8710. +235. 8475. 30000 ---- ---- ---- ---- 9190. +245. 8945. 34 30500 ---- ---- ---- ---- 9665. +245. 9420. 31000 ---- ---- ---- ---- 10150.0 +255. 9895. 31500 ---- ---- ---- ---- 10635.0 +260. 10375.0 32000 ---- ---- ---- ---- 11120.0 +260. 10860.0 32500 ---- ---- ---- ---- 11605.0 +265. 11340.0 33000 ---- ---- ---- ---- 12095.0 +270. 11825.0 33500 ---- ---- ---- ---- 12585.0 +270. 12315.0 34000 ---- ---- ---- ---- 13075.0 +270. 12805.0 34500 ---- ---- ---- ---- 13565.0 +275. 13290.0 35000 ---- ---- ---- ---- 14060.0 +275. 13785.0 35500 ---- ---- ---- ---- 14550.0 +275. 14275.0 36000 ---- ---- ---- ---- 15045.0 +280. 14765.0 36500 ---- ---- ---- ---- 15540.0 +280. 15260.0 37000 ---- ---- ---- ---- 16035.0 +280. 15755.0 37500 ---- ---- ---- ---- 16530.0 +280. 16250.0 38000 ---- ---- ---- ---- 17025.0 +280. 16745.0 38500 ---- ---- ---- ---- 17520.0 +280. 17240.0 39000 ---- ---- ---- ---- 18015.0 +280. 17735.0 39500 ---- ---- ---- ---- 18515.0 +285. 18230.0 40000 ---- ---- ---- ---- 19010.0 +280. 18730.0 40500 ---- ---- ---- ---- 19505.0 +280. 19225.0 41000 ---- ---- ---- ---- 20005.0 +285. 19720.0 41500 ---- ---- ---- ---- 20500.0 +280. 20220.0 42000 ---- ---- ---- ---- 20995.0 +280. 20715.0 42500 ---- ---- ---- ---- 21495.0 +280. 21215.0 43000 ---- ---- ---- ---- 21990.0 +280. 21710.0 43500 ---- ---- ---- ---- 22490.0 +280. 22210.0 44000 ---- ---- ---- ---- 22985.0 +280. 22705.0 44500 ---- ---- ---- ---- 23485.0 +280. 23205.0 45000 ---- ---- ---- ---- 23980.0 +280. 23700.0 45500 ---- ---- ---- ---- 24480.0 +280. 24200.0 46000 ---- ---- ---- ---- 24975.0 +280. 24695.0 46500 ---- ---- ---- ---- 25470.0 +275. 25195.0 47000 ---- ---- ---- ---- 25970.0 +280. 25690.0 47500 ---- ---- ---- ---- 26465.0 +275. 26190.0 48000 ---- ---- ---- ---- 26965.0 +275. 26690.0 48500 ---- ---- ---- ---- 27460.0 +275. 27185.0 49000 ---- ---- ---- ---- 27960.0 +275. 27685.0 49500 ---- ---- ---- ---- 28455.0 +275. 28180.0 5000 ---- ---- ---- ---- 6. +5. 1. 50000 ---- ---- ---- ---- 28955.0 +275. 28680.0 500000 ---- ---- ---- ---- 4778. +355. 4774. 50500 ---- ---- ---- ---- 29455.0 +275. 29180.0 51000 ---- ---- ---- ---- 29950.0 +275. 29675.0 51500 ---- ---- ---- ---- 30450.0 +275. 30175.0 52000 ---- ---- ---- ---- 30945.0 +270. 30675.0 52500 ---- ---- ---- ---- 31445.0 +275. 31170.0 53000 ---- ---- ---- ---- 31940.0 +270. 31670.0 53500 ---- ---- ---- ---- 32440.0 +270. 32170.0 54000 ---- ---- ---- ---- 32940.0 +275. 32665.0 54500 ---- ---- ---- ---- 33435.0 +270. 33165.0 55000 ---- ---- ---- ---- 33935.0 +270. 33665.0 55500 ---- ---- ---- ---- 34430.0 +270. 34160.0 56000 ---- ---- ---- ---- 34930.0 +270. 34660.0 56500 ---- ---- ---- ---- 35430.0 +270. 35160.0 57000 ---- ---- ---- ---- 35925.0 +270. 35655.0 57500 ---- ---- ---- ---- 36425.0 +270. 36155.0 58000 ---- ---- ---- ---- 36925.0 +270. 36655.0 58500 ---- ---- ---- ---- 37420.0 +270. 37150.0 59000 ---- ---- ---- ---- 37920.0 +270. 37650.0 59500 ---- ---- ---- ---- 38420.0 +270. 38150.0 60000 ---- ---- ---- ---- 38915.0 +270. 38645.0 60500 ---- ---- ---- ---- 39415.0 +270. 39145.0 61000 ---- ---- ---- ---- 39915.0 +270. 39645.0 61500 ---- ---- ---- ---- 40415.0 +275. 40140.0 62000 ---- ---- ---- ---- 40910.0 +270. 40640.0 62500 ---- ---- ---- ---- 41410.0 +270. 41140.0 63000 ---- ---- ---- ---- 41910.0 +275. 41635.0 63500 ---- ---- ---- ---- 42405.0 +270. 42135.0 64000 ---- ---- ---- ---- 42905.0 +270. 42635.0 64500 ---- ---- ---- ---- 43405.0 +270. 43135.0 65000 ---- ---- ---- ---- 43905.0 +275. 43630.0 65500 ---- ---- ---- ---- 44400.0 +270. 44130.0 66000 ---- ---- ---- ---- 44900.0 +270. 44630.0 66500 ---- ---- ---- ---- 45400.0 +275. 45125.0 67000 ---- ---- ---- ---- 45895.0 +270. 45625.0 67500 ---- ---- ---- ---- 46395.0 +270. 46125.0 68000 ---- ---- ---- ---- 46895.0 +270. 46625.0 68500 ---- ---- ---- ---- 47395.0 +275. 47120.0 69000 ---- ---- ---- ---- 47890.0 +270. 47620.0 69500 ---- ---- ---- ---- 48390.0 +270. 48120.0 70000 ---- ---- ---- ---- 48890.0 +275. 48615.0 70500 ---- ---- ---- ---- 49390.0 +275. 49115.0 71000 ---- ---- ---- ---- 49885.0 +270. 49615.0 71500 ---- ---- ---- ---- 50385.0 +270. 50115.0 72000 ---- ---- ---- ---- 50885.0 +275. 50610.0 72500 ---- ---- ---- ---- 51385.0 +275. 51110.0 73000 ---- ---- ---- ---- 51880.0 +270. 51610.0 73500 ---- ---- ---- ---- 52380.0 +275. 52105.0 74000 ---- ---- ---- ---- 52880.0 +275. 52605.0 74500 ---- ---- ---- ---- 53380.0 +275. 53105.0 75000 ---- ---- ---- ---- 53875.0 +270. 53605.0 75500 ---- ---- ---- ---- 54375.0 +275. 54100.0 76000 ---- ---- ---- ---- 54875.0 +275. 54600.0 76500 ---- ---- ---- ---- 55370.0 +270. 55100.0 77000 ---- ---- ---- ---- 55870.0 +275. 55595.0 77500 ---- ---- ---- ---- 56370.0 +275. 56095.0 78000 ---- ---- ---- ---- 56870.0 +275. 56595.0 78500 ---- ---- ---- ---- 57365.0 +270. 57095.0 79000 ---- ---- ---- ---- 57865.0 +275. 57590.0 79500 ---- ---- ---- ---- 58365.0 +275. 58090.0 80000 ---- ---- ---- ---- 58865.0 +275. 58590.0 80500 ---- ---- ---- ---- 59360.0 +275. 59085.0 81000 ---- ---- ---- ---- 59860.0 +275. 59585.0 81500 ---- ---- ---- ---- 60360.0 +275. 60085.0 82000 ---- ---- ---- ---- 60860.0 +275. 60585.0 82500 ---- ---- ---- ---- 61355.0 +275. 61080.0 83000 ---- ---- ---- ---- 61855.0 +275. 61580.0 83500 ---- ---- ---- ---- 62355.0 +275. 62080.0 84000 ---- ---- ---- ---- 62855.0 +275. 62580.0 84500 ---- ---- ---- ---- 63350.0 +275. 63075.0 85000 ---- ---- ---- ---- 63850.0 +275. 63575.0 85500 ---- ---- ---- ---- 64350.0 +275. 64075.0 86000 ---- ---- ---- ---- 64850.0 +280. 64570.0 86500 ---- ---- ---- ---- 65345.0 +275. 65070.0 87000 ---- ---- ---- ---- 65845.0 +275. 65570.0 87500 ---- ---- ---- ---- 66345.0 +275. 66070.0 88000 ---- ---- ---- ---- 66845.0 +280. 66565.0 88500 ---- ---- ---- ---- 67340.0 +275. 67065.0 89000 ---- ---- ---- ---- 67840.0 +275. 67565.0 89500 ---- ---- ---- ---- 68340.0 +275. 68065.0 90000 ---- ---- ---- ---- 68840.0 +280. 68560.0 90500 ---- ---- ---- ---- 69335.0 +275. 69060.0 91000 ---- ---- ---- ---- 69835.0 +275. 69560.0 91500 ---- ---- ---- ---- 70335.0 +280. 70055.0 92000 ---- ---- ---- ---- 70835.0 +280. 70555.0 92500 ---- ---- ---- ---- 71330.0 +275. 71055.0 93000 ---- ---- ---- ---- 71830.0 +275. 71555.0 93500 ---- ---- ---- ---- 72330.0 +280. 72050.0 94000 ---- ---- ---- ---- 72830.0 +280. 72550.0 94500 ---- ---- ---- ---- 73325.0 +275. 73050.0 95000 ---- ---- ---- ---- 73825.0 +275. 73550.0 95500 ---- ---- ---- ---- 74325.0 +280. 74045.0 96000 ---- ---- ---- ---- 74825.0 +280. 74545.0 96500 ---- ---- ---- ---- 75320.0 +275. 75045.0 97000 ---- ---- ---- ---- 75820.0 +280. 75540.0 97500 ---- ---- ---- ---- 76320.0 +280. 76040.0 98000 ---- ---- ---- ---- 76820.0 +280. 76540.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 125. +5. 120. 100000 ---- ---- ---- ---- 78590.0 +285. 78305.0 10500 ---- ---- ---- ---- 150. UNCH 150. 105000 ---- ---- ---- ---- 83565.0 +285. 83280.0 11000 ---- ---- ---- ---- 185. +5. 180. 110000 ---- ---- ---- ---- 88540.0 +285. 88255.0 11500 ---- ---- ---- ---- 220. +5. 215. 115000 ---- ---- ---- ---- 93520.0 +290. 93230.0 12000 ---- ---- ---- ---- 265. +10. 255. 120000 ---- ---- ---- ---- 98495.0 +290. 98205.0 12500 ---- ---- ---- ---- 310. +10. 300. 125000 ---- ---- ---- ---- 1034. +290. 1031. 13000 ---- ---- ---- ---- 365. +15. 350. 130000 ---- ---- ---- ---- 1084. +290. 1081. 13500 ---- ---- 400.A 400.A 425. +15. 410. 5 5 135000 ---- ---- ---- ---- 1134. +290. 1131. 14000 ---- ---- 460.A 460.A 490. +15. 475. 140000 ---- ---- ---- ---- 1184. +290. 1181. 14500 ---- ---- 525.A 525.A 565. +20. 545. 5 11 145000 ---- ---- ---- ---- 1233. +290. 1230. 15000 ---- ---- 595.A 595.A 645. +20. 625. 150000 ---- ---- ---- ---- 1283. +295. 1280. 15500 ---- ---- 680.A 680.A 735. +25. 710. 4 155000 ---- ---- ---- ---- 1333. +295. 1330. 16000 ---- ---- 770.A 770.A 840. +30. 810. 10 160000 ---- ---- ---- ---- 1383. +295. 1380. 16500 ---- ---- 870.A 870.A 950. +35. 915. 10 165000 ---- ---- ---- ---- 1432. +300. 1429. 17000 ---- ---- 985.A 985.A 1075. +40. 1035. 170000 ---- ---- ---- ---- 1482. +295. 1479. 17500 ---- ---- 1110.A 1110.A 1210. +40. 1170. 1 175000 ---- ---- ---- ---- 1532. +295. 1529. 18000 ---- 1325.B 1250.A 1250.A 1360. +45. 1315. 180000 ---- ---- ---- ---- 1582. +300. 1579. 18500 ---- 1495.B 1405.A 1405.A 1525. +50. 1475. 185000 ---- ---- ---- ---- 1631. +300. 1628. 19000 ---- 1685.B 1570.A 1570.A 1710. +60. 1650. 190000 ---- ---- ---- ---- 1681. +300. 1678. 19500 ---- 1890.B 1755.A 1755.A 1905. +65. 1840. 1 195000 ---- ---- ---- ---- 1731. +305. 1728. 20000 ---- 2115.B 1955.A 1955.A 2120. +70. 2050. 1 1 200000 ---- ---- ---- ---- 1781. +305. 1778. 20500 ---- 2355.B 2170.A 2170.A 2355. +80. 2275. 21000 ---- 2615.B 2400.A 2400.A 2605. +85. 2520. 3 3 21500 ---- 2890.B 2655.A 2655.A 2870. +90. 2780. 1 22000 ---- 3170.B 2920.A 2920.A 3160. +105. 3055. 22500 ---- 3480.B 3210.A 3210.A 3460. +110. 3350. 23000 ---- 3800.B 3645.A 3645.A 3780. +120. 3660. 23500 ---- 4130.B 3965.A 3965.A 4110. +125. 3985. 24000 ---- 4475.B 4295.A 4295.A 4460. +135. 4325. 24500 ---- 4755.B 4635.A 4635.A 4820. +145. 4675. 3 25000 ---- ---- ---- ---- 5190. +150. 5040. 25500 ---- ---- ---- ---- 5575. +165. 5410. 26000 ---- ---- ---- ---- 5970. +170. 5800. 26500 ---- ---- ---- ---- 6375. +180. 6195. 27000 ---- ---- ---- ---- 6785. +190. 6595. 27500 ---- ---- ---- ---- 7205. +195. 7010. 28000 ---- ---- ---- ---- 7635. +205. 7430. 28500 ---- ---- ---- ---- 8070. +210. 7860. 29000 ---- ---- ---- ---- 8515. +220. 8295. 29500 ---- ---- ---- ---- 8960. +225. 8735. 30000 ---- ---- ---- ---- 9410. +230. 9180. 30500 ---- ---- ---- ---- 9870. +240. 9630. 31000 ---- ---- ---- ---- 10330.0 +245. 10085.0 31500 ---- ---- ---- ---- 10790.0 +245. 10545.0 32000 ---- ---- ---- ---- 11260.0 +250. 11010.0 32500 ---- ---- ---- ---- 11730.0 +255. 11475.0 33000 ---- ---- ---- ---- 12205.0 +260. 11945.0 33500 ---- ---- ---- ---- 12680.0 +260. 12420.0 34000 ---- ---- ---- ---- 13155.0 +260. 12895.0 34500 ---- ---- ---- ---- 13635.0 +265. 13370.0 35000 ---- ---- ---- ---- 14115.0 +265. 13850.0 35500 ---- ---- ---- ---- 14600.0 +270. 14330.0 36000 ---- ---- ---- ---- 15085.0 +275. 14810.0 36500 ---- ---- ---- ---- 15570.0 +275. 15295.0 37000 ---- ---- ---- ---- 16055.0 +275. 15780.0 37500 ---- ---- ---- ---- 16545.0 +275. 16270.0 38000 ---- ---- ---- ---- 17030.0 +275. 16755.0 38500 ---- ---- ---- ---- 17520.0 +275. 17245.0 39000 ---- ---- ---- ---- 18010.0 +280. 17730.0 39500 ---- ---- ---- ---- 18500.0 +280. 18220.0 40000 ---- ---- ---- ---- 18990.0 +275. 18715.0 40500 ---- ---- ---- ---- 19485.0 +280. 19205.0 41000 ---- ---- ---- ---- 19975.0 +280. 19695.0 41500 ---- ---- ---- ---- 20470.0 +280. 20190.0 42000 ---- ---- ---- ---- 20960.0 +280. 20680.0 42500 ---- ---- ---- ---- 21455.0 +280. 21175.0 43000 ---- ---- ---- ---- 21950.0 +285. 21665.0 43500 ---- ---- ---- ---- 22445.0 +285. 22160.0 44000 ---- ---- ---- ---- 22935.0 +280. 22655.0 44500 ---- ---- ---- ---- 23430.0 +280. 23150.0 45000 ---- ---- ---- ---- 23925.0 +280. 23645.0 45500 ---- ---- ---- ---- 24420.0 +280. 24140.0 46000 ---- ---- ---- ---- 24915.0 +280. 24635.0 46500 ---- ---- ---- ---- 25410.0 +280. 25130.0 47000 ---- ---- ---- ---- 25905.0 +280. 25625.0 47500 ---- ---- ---- ---- 26400.0 +280. 26120.0 48000 ---- ---- ---- ---- 26895.0 +280. 26615.0 48500 ---- ---- ---- ---- 27390.0 +280. 27110.0 49000 ---- ---- ---- ---- 27890.0 +285. 27605.0 49500 ---- ---- ---- ---- 28385.0 +285. 28100.0 5000 ---- ---- ---- ---- 4. UNCH 4. 50000 ---- ---- ---- ---- 28880.0 +280. 28600.0 500000 ---- ---- ---- ---- 4767. +360. 4763. 50500 ---- ---- ---- ---- 29375.0 +280. 29095.0 51000 ---- ---- ---- ---- 29870.0 +280. 29590.0 51500 ---- ---- ---- ---- 30365.0 +280. 30085.0 52000 ---- ---- ---- ---- 30865.0 +285. 30580.0 52500 ---- ---- ---- ---- 31360.0 +280. 31080.0 53000 ---- ---- ---- ---- 31855.0 +280. 31575.0 53500 ---- ---- ---- ---- 32350.0 +280. 32070.0 54000 ---- ---- ---- ---- 32845.0 +280. 32565.0 54500 ---- ---- ---- ---- 33345.0 +280. 33065.0 55000 ---- ---- ---- ---- 33840.0 +280. 33560.0 55500 ---- ---- ---- ---- 34335.0 +280. 34055.0 56000 ---- ---- ---- ---- 34830.0 +280. 34550.0 56500 ---- ---- ---- ---- 35330.0 +280. 35050.0 57000 ---- ---- ---- ---- 35825.0 +280. 35545.0 57500 ---- ---- ---- ---- 36320.0 +280. 36040.0 58000 ---- ---- ---- ---- 36815.0 +275. 36540.0 58500 ---- ---- ---- ---- 37315.0 +280. 37035.0 59000 ---- ---- ---- ---- 37810.0 +280. 37530.0 59500 ---- ---- ---- ---- 38305.0 +275. 38030.0 60000 ---- ---- ---- ---- 38805.0 +280. 38525.0 60500 ---- ---- ---- ---- 39300.0 +280. 39020.0 61000 ---- ---- ---- ---- 39795.0 +275. 39520.0 61500 ---- ---- ---- ---- 40295.0 +280. 40015.0 62000 ---- ---- ---- ---- 40790.0 +280. 40510.0 62500 ---- ---- ---- ---- 41285.0 +275. 41010.0 63000 ---- ---- ---- ---- 41785.0 +280. 41505.0 63500 ---- ---- ---- ---- 42280.0 +280. 42000.0 64000 ---- ---- ---- ---- 42775.0 +275. 42500.0 64500 ---- ---- ---- ---- 43275.0 +280. 42995.0 65000 ---- ---- ---- ---- 43770.0 +275. 43495.0 65500 ---- ---- ---- ---- 44270.0 +280. 43990.0 66000 ---- ---- ---- ---- 44765.0 +280. 44485.0 66500 ---- ---- ---- ---- 45260.0 +275. 44985.0 67000 ---- ---- ---- ---- 45760.0 +280. 45480.0 67500 ---- ---- ---- ---- 46255.0 +280. 45975.0 68000 ---- ---- ---- ---- 46750.0 +275. 46475.0 68500 ---- ---- ---- ---- 47250.0 +280. 46970.0 69000 ---- ---- ---- ---- 47745.0 +275. 47470.0 69500 ---- ---- ---- ---- 48245.0 +280. 47965.0 70000 ---- ---- ---- ---- 48740.0 +275. 48465.0 70500 ---- ---- ---- ---- 49240.0 +280. 48960.0 71000 ---- ---- ---- ---- 49735.0 +280. 49455.0 71500 ---- ---- ---- ---- 50230.0 +275. 49955.0 72000 ---- ---- ---- ---- 50730.0 +280. 50450.0 72500 ---- ---- ---- ---- 51225.0 +275. 50950.0 73000 ---- ---- ---- ---- 51725.0 +280. 51445.0 73500 ---- ---- ---- ---- 52220.0 +275. 51945.0 74000 ---- ---- ---- ---- 52720.0 +280. 52440.0 74500 ---- ---- ---- ---- 53215.0 +280. 52935.0 75000 ---- ---- ---- ---- 53715.0 +280. 53435.0 75500 ---- ---- ---- ---- 54210.0 +280. 53930.0 76000 ---- ---- ---- ---- 54705.0 +275. 54430.0 76500 ---- ---- ---- ---- 55205.0 +280. 54925.0 77000 ---- ---- ---- ---- 55700.0 +275. 55425.0 77500 ---- ---- ---- ---- 56200.0 +280. 55920.0 78000 ---- ---- ---- ---- 56695.0 +275. 56420.0 78500 ---- ---- ---- ---- 57195.0 +280. 56915.0 79000 ---- ---- ---- ---- 57690.0 +275. 57415.0 79500 ---- ---- ---- ---- 58190.0 +280. 57910.0 80000 ---- ---- ---- ---- 58685.0 +275. 58410.0 80500 ---- ---- ---- ---- 59185.0 +280. 58905.0 81000 ---- ---- ---- ---- 59680.0 +280. 59400.0 85000 ---- ---- ---- ---- 63660.0 +280. 63380.0 90000 ---- ---- ---- ---- 68635.0 +280. 68355.0 95000 ---- ---- ---- ---- 73615.0 +285. 73330.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 230. +5. 225. 100000 ---- ---- ---- ---- 78355.0 +300. 78055.0 10500 ---- ---- ---- ---- 275. +5. 270. 105000 ---- ---- ---- ---- 83315.0 +295. 83020.0 11000 ---- ---- ---- ---- 320. +5. 315. 110000 ---- ---- ---- ---- 88280.0 +300. 87980.0 11500 ---- ---- ---- ---- 375. +10. 365. 115000 ---- ---- ---- ---- 93245.0 +300. 92945.0 12000 ---- ---- ---- ---- 430. +10. 420. 120000 ---- ---- ---- ---- 98205.0 +300. 97905.0 12500 ---- ---- ---- ---- 495. +10. 485. 125000 ---- ---- ---- ---- 1031. +300. 1028. 13000 ---- ---- ---- ---- 560. +10. 550. 130000 ---- ---- ---- ---- 1081. +300. 1078. 13500 ---- ---- ---- ---- 640. +15. 625. 135000 ---- ---- ---- ---- 1130. +300. 1127. 14000 ---- ---- ---- ---- 725. +20. 705. 140000 ---- ---- ---- ---- 1180. +300. 1177. 14500 ---- ---- ---- ---- 815. +15. 800. 145000 ---- ---- ---- ---- 1230. +305. 1227. 15000 ---- ---- ---- ---- 920. +20. 900. 150000 ---- ---- ---- ---- 1279. +305. 1276. 15500 ---- ---- ---- ---- 1035. +25. 1010. 16000 ---- ---- ---- ---- 1160. +30. 1130. 16500 ---- ---- ---- ---- 1295. +35. 1260. 17000 ---- ---- ---- ---- 1445. +40. 1405. 17500 ---- ---- ---- ---- 1610. +45. 1565. 18000 ---- ---- ---- ---- 1785. +50. 1735. 18500 ---- ---- ---- ---- 1975. +55. 1920. 19000 ---- ---- ---- ---- 2180. +65. 2115. 19500 ---- ---- ---- ---- 2400. +70. 2330. 20000 ---- ---- ---- ---- 2635. +80. 2555. 20500 ---- ---- ---- ---- 2880. +85. 2795. 21000 ---- 3055.B ---- 3055.B 3140. +90. 3050. 21500 ---- 3335.B ---- 3335.B 3410. +95. 3315. 37 22000 ---- 3625.B ---- 3625.B 3700. +105. 3595. 22500 ---- 3930.B ---- 3930.B 3995. +110. 3885. 23000 ---- 4240.B ---- 4240.B 4310. +120. 4190. 23500 ---- 4570.B ---- 4570.B 4630. +125. 4505. 24000 ---- 4905.B ---- 4905.B 4965. +130. 4835. 24500 ---- 5250.B ---- 5250.B 5310. +140. 5170. 25000 ---- 5610.B ---- 5610.B 5670. +150. 5520. 25500 ---- 5940.B 5875.A 5940.B 6035. +155. 5880. 26000 ---- ---- 6240.A 6240.A 6410. +165. 6245. 26500 ---- ---- ---- ---- 6795. +170. 6625. 27000 ---- ---- ---- ---- 7190. +180. 7010. 27500 ---- ---- ---- ---- 7590. +185. 7405. 28000 ---- ---- ---- ---- 8000. +195. 7805. 28500 ---- ---- ---- ---- 8415. +200. 8215. 29000 ---- ---- ---- ---- 8835. +200. 8635. 29500 ---- ---- ---- ---- 9265. +210. 9055. 30000 ---- ---- ---- ---- 9700. +215. 9485. 30500 ---- ---- ---- ---- 10135.0 +215. 9920. 31000 ---- ---- ---- ---- 10580.0 +225. 10355.0 31500 ---- ---- ---- ---- 11025.0 +225. 10800.0 32000 ---- ---- ---- ---- 11475.0 +230. 11245.0 32500 ---- ---- ---- ---- 11930.0 +230. 11700.0 33000 ---- ---- ---- ---- 12390.0 +235. 12155.0 33500 ---- ---- ---- ---- 12850.0 +240. 12610.0 34000 ---- ---- ---- ---- 13315.0 +245. 13070.0 34500 ---- ---- ---- ---- 13780.0 +245. 13535.0 35000 ---- ---- ---- ---- 14250.0 +250. 14000.0 35500 ---- ---- ---- ---- 14720.0 +250. 14470.0 36000 ---- ---- ---- ---- 15195.0 +255. 14940.0 36500 ---- ---- ---- ---- 15670.0 +255. 15415.0 37000 ---- ---- ---- ---- 16145.0 +260. 15885.0 37500 ---- ---- ---- ---- 16625.0 +265. 16360.0 38000 ---- ---- ---- ---- 17100.0 +260. 16840.0 38500 ---- ---- ---- ---- 17585.0 +265. 17320.0 39000 ---- ---- ---- ---- 18065.0 +265. 17800.0 39500 ---- ---- ---- ---- 18545.0 +265. 18280.0 40000 ---- ---- ---- ---- 19030.0 +270. 18760.0 40500 ---- ---- ---- ---- 19515.0 +270. 19245.0 41000 ---- ---- ---- ---- 20000.0 +275. 19725.0 41500 ---- ---- ---- ---- 20485.0 +275. 20210.0 42000 ---- ---- ---- ---- 20970.0 +275. 20695.0 42500 ---- ---- ---- ---- 21460.0 +275. 21185.0 43000 ---- ---- ---- ---- 21945.0 +275. 21670.0 43500 ---- ---- ---- ---- 22435.0 +280. 22155.0 44000 ---- ---- ---- ---- 22925.0 +280. 22645.0 44500 ---- ---- ---- ---- 23410.0 +280. 23130.0 45000 ---- ---- ---- ---- 23900.0 +280. 23620.0 45500 ---- ---- ---- ---- 24390.0 +280. 24110.0 46000 ---- ---- ---- ---- 24880.0 +280. 24600.0 46500 ---- ---- ---- ---- 25375.0 +285. 25090.0 47000 ---- ---- ---- ---- 25865.0 +285. 25580.0 47500 ---- ---- ---- ---- 26355.0 +285. 26070.0 48000 ---- ---- ---- ---- 26845.0 +285. 26560.0 48500 ---- ---- ---- ---- 27340.0 +285. 27055.0 49000 ---- ---- ---- ---- 27830.0 +285. 27545.0 49500 ---- ---- ---- ---- 28320.0 +285. 28035.0 5000 ---- ---- ---- ---- 16. +1. 15. 50000 ---- ---- ---- ---- 28815.0 +285. 28530.0 500000 ---- ---- ---- ---- 4755. +375. 4751. 50500 ---- ---- ---- ---- 29305.0 +285. 29020.0 51000 ---- ---- ---- ---- 29800.0 +290. 29510.0 51500 ---- ---- ---- ---- 30295.0 +290. 30005.0 52000 ---- ---- ---- ---- 30785.0 +290. 30495.0 52500 ---- ---- ---- ---- 31280.0 +290. 30990.0 53000 ---- ---- ---- ---- 31775.0 +290. 31485.0 53500 ---- ---- ---- ---- 32265.0 +290. 31975.0 54000 ---- ---- ---- ---- 32760.0 +290. 32470.0 54500 ---- ---- ---- ---- 33255.0 +290. 32965.0 55000 ---- ---- ---- ---- 33750.0 +295. 33455.0 55500 ---- ---- ---- ---- 34240.0 +290. 33950.0 56000 ---- ---- ---- ---- 34735.0 +290. 34445.0 56500 ---- ---- ---- ---- 35230.0 +290. 34940.0 57000 ---- ---- ---- ---- 35725.0 +295. 35430.0 57500 ---- ---- ---- ---- 36220.0 +295. 35925.0 58000 ---- ---- ---- ---- 36715.0 +295. 36420.0 58500 ---- ---- ---- ---- 37210.0 +295. 36915.0 59000 ---- ---- ---- ---- 37700.0 +290. 37410.0 59500 ---- ---- ---- ---- 38195.0 +290. 37905.0 60000 ---- ---- ---- ---- 38690.0 +295. 38395.0 60500 ---- ---- ---- ---- 39185.0 +295. 38890.0 61000 ---- ---- ---- ---- 39680.0 +295. 39385.0 61500 ---- ---- ---- ---- 40175.0 +295. 39880.0 62000 ---- ---- ---- ---- 40670.0 +295. 40375.0 62500 ---- ---- ---- ---- 41165.0 +295. 40870.0 63000 ---- ---- ---- ---- 41660.0 +295. 41365.0 63500 ---- ---- ---- ---- 42155.0 +295. 41860.0 64000 ---- ---- ---- ---- 42650.0 +295. 42355.0 65000 ---- ---- ---- ---- 43640.0 +295. 43345.0 70000 ---- ---- ---- ---- 48595.0 +295. 48300.0 75000 ---- ---- ---- ---- 53550.0 +295. 53255.0 80000 ---- ---- ---- ---- 58510.0 +300. 58210.0 85000 ---- ---- ---- ---- 63470.0 +300. 63170.0 90000 ---- ---- ---- ---- 68430.0 +300. 68130.0 95000 ---- ---- ---- ---- 73395.0 +300. 73095.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 345. +5. 340. 100000 ---- ---- ---- ---- 78090.0 +355. 77735.0 101000 ---- ---- ---- ---- 79075.0 +355. 78720.0 102000 ---- ---- ---- ---- 80065.0 +355. 79710.0 103000 ---- ---- ---- ---- 81055.0 +355. 80700.0 104000 ---- ---- ---- ---- 82040.0 +355. 81685.0 10500 ---- ---- ---- ---- 400. +5. 395. 105000 ---- ---- ---- ---- 83030.0 +355. 82675.0 106000 ---- ---- ---- ---- 84020.0 +355. 83665.0 107000 ---- ---- ---- ---- 85005.0 +355. 84650.0 108000 ---- ---- ---- ---- 85995.0 +355. 85640.0 109000 ---- ---- ---- ---- 86985.0 +355. 86630.0 11000 ---- ---- ---- ---- 460. +5. 455. 110000 ---- ---- ---- ---- 87970.0 +350. 87620.0 111000 ---- ---- ---- ---- 88960.0 +355. 88605.0 112000 ---- ---- ---- ---- 89950.0 +355. 89595.0 113000 ---- ---- ---- ---- 90940.0 +355. 90585.0 114000 ---- ---- ---- ---- 91925.0 +350. 91575.0 11500 ---- ---- ---- ---- 525. +5. 520. 115000 ---- ---- ---- ---- 92915.0 +355. 92560.0 116000 ---- ---- ---- ---- 93905.0 +355. 93550.0 117000 ---- ---- ---- ---- 94895.0 +355. 94540.0 118000 ---- ---- ---- ---- 95880.0 +350. 95530.0 119000 ---- ---- ---- ---- 96870.0 +355. 96515.0 12000 ---- ---- ---- ---- 595. +5. 590. 120000 ---- ---- ---- ---- 97860.0 +355. 97505.0 121000 ---- ---- ---- ---- 98850.0 +355. 98495.0 122000 ---- ---- ---- ---- 99835.0 +350. 99485.0 123000 ---- ---- ---- ---- 1008. +355. 1004. 124000 ---- ---- ---- ---- 1018. +355. 1014. 12500 ---- ---- ---- ---- 675. +10. 665. 125000 ---- ---- ---- ---- 1028. +355. 1024. 126000 ---- ---- ---- ---- 1037. +355. 1034. 127000 ---- ---- ---- ---- 1047. +355. 1044. 128000 ---- ---- ---- ---- 1057. +355. 1054. 129000 ---- ---- ---- ---- 1067. +355. 1064. 13000 ---- ---- ---- ---- 760. +15. 745. 130000 ---- ---- ---- ---- 1077. +355. 1073. 131000 ---- ---- ---- ---- 1087. +355. 1083. 132000 ---- ---- ---- ---- 1097. +360. 1093. 133000 ---- ---- ---- ---- 1107. +355. 1103. 134000 ---- ---- ---- ---- 1117. +355. 1113. 13500 ---- ---- ---- ---- 850. +10. 840. 135000 ---- ---- ---- ---- 1126. +355. 1123. 136000 ---- ---- ---- ---- 1136. +355. 1133. 137000 ---- ---- ---- ---- 1146. +360. 1143. 138000 ---- ---- ---- ---- 1156. +360. 1153. 139000 ---- ---- ---- ---- 1166. +355. 1162. 14000 ---- ---- ---- ---- 950. +15. 935. 140000 ---- ---- ---- ---- 1176. +355. 1172. 141000 ---- ---- ---- ---- 1186. +355. 1182. 142000 ---- ---- ---- ---- 1196. +360. 1192. 143000 ---- ---- ---- ---- 1206. +360. 1202. 144000 ---- ---- ---- ---- 1216. +360. 1212. 14500 ---- ---- ---- ---- 1060. +15. 1045. 145000 ---- ---- ---- ---- 1225. +360. 1222. 146000 ---- ---- ---- ---- 1235. +355. 1232. 147000 ---- ---- ---- ---- 1245. +355. 1242. 148000 ---- ---- ---- ---- 1255. +360. 1251. 149000 ---- ---- ---- ---- 1265. +360. 1261. 15000 ---- ---- ---- ---- 1180. +15. 1165. 150000 ---- ---- ---- ---- 1275. +360. 1271. 151000 ---- ---- ---- ---- 1285. +360. 1281. 152000 ---- ---- ---- ---- 1295. +360. 1291. 153000 ---- ---- ---- ---- 1305. +360. 1301. 154000 ---- ---- ---- ---- 1314. +365. 1311. 15500 ---- ---- ---- ---- 1310. +15. 1295. 155000 ---- ---- ---- ---- 1324. +360. 1321. 156000 ---- ---- ---- ---- 1334. +360. 1331. 157000 ---- ---- ---- ---- 1344. +360. 1341. 158000 ---- ---- ---- ---- 1354. +360. 1350. 159000 ---- ---- ---- ---- 1364. +360. 1360. 16000 ---- ---- 1430.A 1430.A 1455. +20. 1435. 160000 ---- ---- ---- ---- 1374. +365. 1370. 161000 ---- ---- ---- ---- 1384. +365. 1380. 162000 ---- ---- ---- ---- 1394. +365. 1390. 163000 ---- ---- ---- ---- 1404. +365. 1400. 164000 ---- ---- ---- ---- 1413. +360. 1410. 16500 ---- ---- 1580.A 1580.A 1610. +20. 1590. 5 165000 ---- ---- ---- ---- 1423. +360. 1420. 166000 ---- ---- ---- ---- 1433. +365. 1430. 167000 ---- ---- ---- ---- 1443. +365. 1439. 168000 ---- ---- ---- ---- 1453. +365. 1449. 169000 ---- ---- ---- ---- 1463. +365. 1459. 17000 ---- ---- 1740.A 1740.A 1780. +25. 1755. 170000 ---- ---- ---- ---- 1473. +365. 1469. 171000 ---- ---- ---- ---- 1483. +365. 1479. 172000 ---- ---- ---- ---- 1493. +370. 1489. 173000 ---- ---- ---- ---- 1502. +370. 1499. 174000 ---- ---- ---- ---- 1512. +370. 1509. 17500 ---- ---- 1910.A 1910.A 1960. +25. 1935. 175000 ---- ---- ---- ---- 1522. +365. 1519. 176000 ---- ---- ---- ---- 1532. +365. 1528. 177000 ---- ---- ---- ---- 1542. +365. 1538. 178000 ---- ---- ---- ---- 1552. +365. 1548. 179000 ---- ---- ---- ---- 1562. +370. 1558. 18000 ---- ---- 2090.A 2090.A 2155. +30. 2125. 180000 ---- ---- ---- ---- 1572. +370. 1568. 181000 ---- ---- ---- ---- 1582. +370. 1578. 182000 ---- ---- ---- ---- 1592. +370. 1588. 183000 ---- ---- ---- ---- 1601. +370. 1598. 184000 ---- ---- ---- ---- 1611. +370. 1608. 18500 ---- ---- 2285.A 2285.A 2365. +40. 2325. 185000 ---- ---- ---- ---- 1621. +370. 1618. 186000 ---- ---- ---- ---- 1631. +370. 1627. 187000 ---- ---- ---- ---- 1641. +370. 1637. 188000 ---- ---- ---- ---- 1651. +370. 1647. 189000 ---- ---- ---- ---- 1661. +370. 1657. 19000 ---- ---- 2490.A 2490.A 2585. +45. 2540. 190000 ---- ---- ---- ---- 1671. +370. 1667. 191000 ---- ---- ---- ---- 1681. +370. 1677. 192000 ---- ---- ---- ---- 1690. +370. 1687. 193000 ---- ---- ---- ---- 1700. +375. 1697. 194000 ---- ---- ---- ---- 1710. +375. 1707. 19500 ---- ---- 2710.A 2710.A 2820. +55. 2765. 2 195000 ---- ---- ---- ---- 1720. +375. 1716. 196000 ---- ---- ---- ---- 1730. +375. 1726. 197000 ---- ---- ---- ---- 1740. +375. 1736. 198000 ---- ---- ---- ---- 1750. +370. 1746. 199000 ---- ---- ---- ---- 1760. +370. 1756. 2000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- 2940.A 2940.A 3065. +65. 3000. 10 200000 ---- ---- ---- ---- 1770. +375. 1766. 201000 ---- ---- ---- ---- 1780. +375. 1776. 202000 ---- ---- ---- ---- 1789. +375. 1786. 203000 ---- ---- ---- ---- 1799. +375. 1796. 204000 ---- ---- ---- ---- 1809. +375. 1805. 20500 ---- ---- 3180.A 3180.A 3320. +75. 3245. 205000 ---- ---- ---- ---- 1819. +375. 1815. 206000 ---- ---- ---- ---- 1829. +375. 1825. 207000 ---- ---- ---- ---- 1839. +375. 1835. 208000 ---- ---- ---- ---- 1849. +380. 1845. 209000 ---- ---- ---- ---- 1859. +380. 1855. 21000 ---- 3515.B 3435.A 3435.A 3590. +85. 3505. 10 210000 ---- ---- ---- ---- 1869. +375. 1865. 211000 ---- ---- ---- ---- 1878. +375. 1875. 212000 ---- ---- ---- ---- 1888. +375. 1885. 213000 ---- ---- ---- ---- 1898. +375. 1895. 214000 ---- ---- ---- ---- 1908. +375. 1904. 21500 ---- 3795.B 3700.A 3700.A 3875. +105. 3770. 215000 ---- ---- ---- ---- 1918. +375. 1914. 216000 ---- ---- ---- ---- 1928. +380. 1924. 217000 ---- ---- ---- ---- 1938. +380. 1934. 218000 ---- ---- ---- ---- 1948. +380. 1944. 219000 ---- ---- ---- ---- 1958. +380. 1954. 22000 ---- 4085.B 3980.A 3980.A 4165. +115. 4050. 220000 ---- ---- ---- ---- 1968. +380. 1964. 221000 ---- ---- ---- ---- 1977. +380. 1974. 222000 ---- ---- ---- ---- 1987. +380. 1984. 223000 ---- ---- ---- ---- 1997. +375. 1993. 224000 ---- ---- ---- ---- 2007. +380. 2003. 22500 ---- 4390.B 4270.A 4270.A 4470. +135. 4335. 225000 ---- ---- ---- ---- 2017. +380. 2013. 226000 ---- ---- ---- ---- 2027. +380. 2023. 227000 ---- ---- ---- ---- 2037. +380. 2033. 228000 ---- ---- ---- ---- 2047. +380. 2043. 229000 ---- ---- ---- ---- 2057. +380. 2053. 23000 ---- 4715.B 4570.A 4570.A 4780. +145. 4635. 230000 ---- ---- ---- ---- 2067. +380. 2063. 231000 ---- ---- ---- ---- 2076. +380. 2073. 232000 ---- ---- ---- ---- 2086. +385. 2082. 233000 ---- ---- ---- ---- 2096. +385. 2092. 234000 ---- ---- ---- ---- 2106. +385. 2102. 23500 ---- 5060.B 4880.A 4880.A 5105. +160. 4945. 235000 ---- ---- ---- ---- 2116. +380. 2112. 236000 ---- ---- ---- ---- 2126. +380. 2122. 237000 ---- ---- ---- ---- 2136. +380. 2132. 238000 ---- ---- ---- ---- 2146. +380. 2142. 239000 ---- ---- ---- ---- 2156. +380. 2152. 24000 ---- 5390.B ---- 5390.B 5440. +175. 5265. 10 240000 ---- ---- ---- ---- 2165. +385. 2162. 241000 ---- ---- ---- ---- 2175. +385. 2172. 242000 ---- ---- ---- ---- 2185. +385. 2181. 243000 ---- ---- ---- ---- 2195. +385. 2191. 244000 ---- ---- ---- ---- 2205. +385. 2201. 24500 ---- 5730.B ---- 5730.B 5785. +190. 5595. 2 245000 ---- ---- ---- ---- 2215. +385. 2211. 246000 ---- ---- ---- ---- 2225. +385. 2221. 247000 ---- ---- ---- ---- 2235. +385. 2231. 248000 ---- ---- ---- ---- 2245. +385. 2241. 249000 ---- ---- ---- ---- 2255. +385. 2251. 25000 ---- 6080.B ---- 6080.B 6135. +195. 5940. 250000 ---- ---- ---- ---- 2264. +385. 2261. 251000 ---- ---- ---- ---- 2274. +385. 2270. 252000 ---- ---- ---- ---- 2284. +385. 2280. 253000 ---- ---- ---- ---- 2294. +385. 2290. 254000 ---- ---- ---- ---- 2304. +385. 2300. 25500 ---- 6440.B ---- 6440.B 6495. +205. 6290. 255000 ---- ---- ---- ---- 2314. +385. 2310. 256000 ---- ---- ---- ---- 2324. +390. 2320. 257000 ---- ---- ---- ---- 2334. +390. 2330. 258000 ---- ---- ---- ---- 2344. +390. 2340. 259000 ---- ---- ---- ---- 2354. +390. 2350. 26000 ---- 6810.B ---- 6810.B 6865. +215. 6650. 260000 ---- ---- ---- ---- 2363. +390. 2360. 261000 ---- ---- ---- ---- 2373. +390. 2369. 262000 ---- ---- ---- ---- 2383. +385. 2379. 263000 ---- ---- ---- ---- 2393. +385. 2389. 264000 ---- ---- ---- ---- 2403. +390. 2399. 26500 ---- 7190.B ---- 7190.B 7240. +215. 7025. 265000 ---- ---- ---- ---- 2413. +390. 2409. 266000 ---- ---- ---- ---- 2423. +390. 2419. 267000 ---- ---- ---- ---- 2433. +390. 2429. 268000 ---- ---- ---- ---- 2443. +390. 2439. 269000 ---- ---- ---- ---- 2452. +390. 2449. 27000 ---- 7505.B ---- 7505.B 7625. +225. 7400. 270000 ---- ---- ---- ---- 2462. +390. 2458. 271000 ---- ---- ---- ---- 2472. +390. 2468. 272000 ---- ---- ---- ---- 2482. +390. 2478. 273000 ---- ---- ---- ---- 2492. +395. 2488. 274000 ---- ---- ---- ---- 2502. +395. 2498. 27500 ---- ---- ---- ---- 8015. +230. 7785. 275000 ---- ---- ---- ---- 2512. +390. 2508. 276000 ---- ---- ---- ---- 2522. +390. 2518. 277000 ---- ---- ---- ---- 2532. +390. 2528. 278000 ---- ---- ---- ---- 2542. +390. 2538. 279000 ---- ---- ---- ---- 2551. +390. 2548. 28000 ---- ---- ---- ---- 8415. +235. 8180. 5 280000 ---- ---- ---- ---- 2561. +390. 2557. 281000 ---- ---- ---- ---- 2571. +395. 2567. 282000 ---- ---- ---- ---- 2581. +395. 2577. 283000 ---- ---- ---- ---- 2591. +395. 2587. 284000 ---- ---- ---- ---- 2601. +395. 2597. 28500 ---- ---- ---- ---- 8820. +240. 8580. 5 285000 ---- ---- ---- ---- 2611. +395. 2607. 286000 ---- ---- ---- ---- 2621. +395. 2617. 287000 ---- ---- ---- ---- 2631. +395. 2627. 288000 ---- ---- ---- ---- 2641. +395. 2637. 289000 ---- ---- ---- ---- 2650. +390. 2646. 29000 ---- ---- ---- ---- 9230. +245. 8985. 5 290000 ---- ---- ---- ---- 2660. +395. 2656. 291000 ---- ---- ---- ---- 2670. +395. 2666. 292000 ---- ---- ---- ---- 2680. +395. 2676. 293000 ---- ---- ---- ---- 2690. +395. 2686. 294000 ---- ---- ---- ---- 2700. +395. 2696. 29500 ---- ---- ---- ---- 9645. +245. 9400. 5 295000 ---- ---- ---- ---- 2710. +395. 2706. 296000 ---- ---- ---- ---- 2720. +395. 2716. 297000 ---- ---- ---- ---- 2730. +395. 2726. 298000 ---- ---- ---- ---- 2739. +400. 2735. 299000 ---- ---- ---- ---- 2749. +400. 2745. 3000 ---- ---- ---- ---- 4. UNCH 4. 30000 ---- ---- ---- ---- 10065.0 +250. 9815. 300000 ---- ---- ---- ---- 2759. +400. 2755. 301000 ---- ---- ---- ---- 2769. +400. 2765. 302000 ---- ---- ---- ---- 2779. +395. 2775. 303000 ---- ---- ---- ---- 2789. +395. 2785. 304000 ---- ---- ---- ---- 2799. +395. 2795. 30500 ---- ---- ---- ---- 10490.0 +255. 10235.0 305000 ---- ---- ---- ---- 2809. +395. 2805. 306000 ---- ---- ---- ---- 2819. +395. 2815. 307000 ---- ---- ---- ---- 2829. +400. 2825. 308000 ---- ---- ---- ---- 2838. +400. 2834. 309000 ---- ---- ---- ---- 2848. +400. 2844. 31000 ---- ---- ---- ---- 10925.0 +265. 10660.0 310000 ---- ---- ---- ---- 2858. +400. 2854. 311000 ---- ---- ---- ---- 2868. +400. 2864. 312000 ---- ---- ---- ---- 2878. +400. 2874. 313000 ---- ---- ---- ---- 2888. +400. 2884. 314000 ---- ---- ---- ---- 2898. +400. 2894. 31500 ---- ---- ---- ---- 11360.0 +270. 11090.0 315000 ---- ---- ---- ---- 2908. +405. 2904. 316000 ---- ---- ---- ---- 2918. +400. 2914. 317000 ---- ---- ---- ---- 2927. +400. 2923. 318000 ---- ---- ---- ---- 2937. +400. 2933. 319000 ---- ---- ---- ---- 2947. +400. 2943. 32000 ---- ---- ---- ---- 11795.0 +270. 11525.0 320000 ---- ---- ---- ---- 2957. +400. 2953. 321000 ---- ---- ---- ---- 2967. +400. 2963. 322000 ---- ---- ---- ---- 2977. +400. 2973. 323000 ---- ---- ---- ---- 2987. +400. 2983. 324000 ---- ---- ---- ---- 2997. +405. 2993. 32500 ---- ---- ---- ---- 12240.0 +280. 11960.0 325000 ---- ---- ---- ---- 3007. +405. 3003. 326000 ---- ---- ---- ---- 3017. +405. 3013. 327000 ---- ---- ---- ---- 3026. +405. 3022. 328000 ---- ---- ---- ---- 3036. +405. 3032. 329000 ---- ---- ---- ---- 3046. +400. 3042. 33000 ---- ---- ---- ---- 12685.0 +285. 12400.0 20 330000 ---- ---- ---- ---- 3056. +400. 3052. 331000 ---- ---- ---- ---- 3066. +400. 3062. 332000 ---- ---- ---- ---- 3076. +400. 3072. 333000 ---- ---- ---- ---- 3086. +405. 3082. 334000 ---- ---- ---- ---- 3096. +405. 3092. 33500 ---- ---- ---- ---- 13135.0 +290. 12845.0 335000 ---- ---- ---- ---- 3106. +405. 3102. 336000 ---- ---- ---- ---- 3116. +405. 3111. 337000 ---- ---- ---- ---- 3125. +405. 3121. 338000 ---- ---- ---- ---- 3135. +405. 3131. 339000 ---- ---- ---- ---- 3145. +405. 3141. 34000 ---- ---- ---- ---- 13585.0 +290. 13295.0 340000 ---- ---- ---- ---- 3155. +405. 3151. 341000 ---- ---- ---- ---- 3165. +410. 3161. 342000 ---- ---- ---- ---- 3175. +410. 3171. 343000 ---- ---- ---- ---- 3185. +405. 3181. 344000 ---- ---- ---- ---- 3195. +405. 3191. 34500 ---- ---- ---- ---- 14040.0 +300. 13740.0 345000 ---- ---- ---- ---- 3205. +405. 3201. 346000 ---- ---- ---- ---- 3214. +405. 3210. 347000 ---- ---- ---- ---- 3224. +405. 3220. 348000 ---- ---- ---- ---- 3234. +405. 3230. 349000 ---- ---- ---- ---- 3244. +405. 3240. 35000 ---- ---- ---- ---- 14500.0 +305. 14195.0 40 350000 ---- ---- ---- ---- 3254. +410. 3250. 351000 ---- ---- ---- ---- 3264. +410. 3260. 352000 ---- ---- ---- ---- 3274. +410. 3270. 353000 ---- ---- ---- ---- 3284. +410. 3280. 354000 ---- ---- ---- ---- 3294. +410. 3290. 35500 ---- ---- ---- ---- 14960.0 +310. 14650.0 355000 ---- ---- ---- ---- 3304. +410. 3299. 36000 ---- ---- ---- ---- 15420.0 +315. 15105.0 360000 ---- ---- ---- ---- 3353. +410. 3349. 36500 ---- ---- ---- ---- 15885.0 +320. 15565.0 37000 ---- ---- ---- ---- 16350.0 +320. 16030.0 370000 ---- ---- ---- ---- 3452. +410. 3448. 37500 ---- ---- ---- ---- 16820.0 +330. 16490.0 38000 ---- ---- ---- ---- 17285.0 +330. 16955.0 20 380000 ---- ---- ---- ---- 3551. +415. 3547. 38500 ---- ---- ---- ---- 17760.0 +335. 17425.0 39000 ---- ---- ---- ---- 18230.0 +335. 17895.0 390000 ---- ---- ---- ---- 3650. +415. 3646. 39500 ---- ---- ---- ---- 18700.0 +335. 18365.0 4000 ---- ---- ---- ---- 14. +1. 13. 40000 ---- ---- ---- ---- 19175.0 +340. 18835.0 400000 ---- ---- ---- ---- 3749. +415. 3745. 40500 ---- ---- ---- ---- 19650.0 +345. 19305.0 41000 ---- ---- ---- ---- 20125.0 +345. 19780.0 410000 ---- ---- ---- ---- 3848. +415. 3844. 41500 ---- ---- ---- ---- 20600.0 +345. 20255.0 42000 ---- ---- ---- ---- 21080.0 +345. 20735.0 3 420000 ---- ---- ---- ---- 3947. +425. 3943. 42500 ---- ---- ---- ---- 21560.0 +350. 21210.0 43000 ---- ---- ---- ---- 22035.0 +345. 21690.0 430000 ---- ---- ---- ---- 4046. +425. 4042. 43500 ---- ---- ---- ---- 22515.0 +345. 22170.0 44000 ---- ---- ---- ---- 22995.0 +345. 22650.0 440000 ---- ---- ---- ---- 4145. +425. 4140. 44500 ---- ---- ---- ---- 23480.0 +350. 23130.0 45000 ---- ---- ---- ---- 23960.0 +350. 23610.0 5 450000 ---- ---- ---- ---- 4244. +430. 4239. 45500 ---- ---- ---- ---- 24440.0 +345. 24095.0 46000 ---- ---- ---- ---- 24925.0 +345. 24580.0 460000 ---- ---- ---- ---- 4343. +430. 4338. 46500 ---- ---- ---- ---- 25410.0 +350. 25060.0 47000 ---- ---- ---- ---- 25895.0 +350. 25545.0 470000 ---- ---- ---- ---- 4442. +430. 4437. 47500 ---- ---- ---- ---- 26380.0 +350. 26030.0 48000 ---- ---- ---- ---- 26865.0 +350. 26515.0 480000 ---- ---- ---- ---- 4541. +430. 4536. 48500 ---- ---- ---- ---- 27350.0 +350. 27000.0 49000 ---- ---- ---- ---- 27835.0 +345. 27490.0 490000 ---- ---- ---- ---- 4640. +435. 4635. 49500 ---- ---- ---- ---- 28320.0 +345. 27975.0 5000 ---- ---- ---- ---- 35. +5. 30. 50000 ---- ---- ---- ---- 28810.0 +350. 28460.0 500000 ---- ---- ---- ---- 4739. +440. 4734. 50500 ---- ---- ---- ---- 29295.0 +345. 28950.0 51000 ---- ---- ---- ---- 29785.0 +350. 29435.0 51500 ---- ---- ---- ---- 30275.0 +350. 29925.0 52000 ---- ---- ---- ---- 30760.0 +345. 30415.0 52500 ---- ---- ---- ---- 31250.0 +350. 30900.0 53000 ---- ---- ---- ---- 31740.0 +350. 31390.0 53500 ---- ---- ---- ---- 32230.0 +350. 31880.0 54000 ---- ---- ---- ---- 32720.0 +350. 32370.0 54500 ---- ---- ---- ---- 33210.0 +350. 32860.0 55000 ---- ---- ---- ---- 33700.0 +350. 33350.0 55500 ---- ---- ---- ---- 34190.0 +350. 33840.0 56000 ---- ---- ---- ---- 34680.0 +350. 34330.0 56500 ---- ---- ---- ---- 35170.0 +350. 34820.0 57000 ---- ---- ---- ---- 35665.0 +355. 35310.0 57500 ---- ---- ---- ---- 36155.0 +355. 35800.0 58000 ---- ---- ---- ---- 36645.0 +355. 36290.0 58500 ---- ---- ---- ---- 37135.0 +350. 36785.0 59000 ---- ---- ---- ---- 37630.0 +355. 37275.0 59500 ---- ---- ---- ---- 38120.0 +355. 37765.0 6000 ---- ---- ---- ---- 65. UNCH 65. 60000 ---- ---- ---- ---- 38610.0 +355. 38255.0 60500 ---- ---- ---- ---- 39105.0 +355. 38750.0 61000 ---- ---- ---- ---- 39595.0 +355. 39240.0 61500 ---- ---- ---- ---- 40090.0 +355. 39735.0 62000 ---- ---- ---- ---- 40580.0 +355. 40225.0 62500 ---- ---- ---- ---- 41075.0 +360. 40715.0 63000 ---- ---- ---- ---- 41565.0 +355. 41210.0 63500 ---- ---- ---- ---- 42060.0 +360. 41700.0 64000 ---- ---- ---- ---- 42550.0 +355. 42195.0 64500 ---- ---- ---- ---- 43045.0 +360. 42685.0 65000 ---- ---- ---- ---- 43535.0 +355. 43180.0 65500 ---- ---- ---- ---- 44030.0 +360. 43670.0 66000 ---- ---- ---- ---- 44520.0 +355. 44165.0 66500 ---- ---- ---- ---- 45015.0 +360. 44655.0 67000 ---- ---- ---- ---- 45510.0 +360. 45150.0 67500 ---- ---- ---- ---- 46000.0 +360. 45640.0 68000 ---- ---- ---- ---- 46495.0 +360. 46135.0 68500 ---- ---- ---- ---- 46985.0 +360. 46625.0 69000 ---- ---- ---- ---- 47480.0 +360. 47120.0 69500 ---- ---- ---- ---- 47975.0 +360. 47615.0 7000 ---- ---- ---- ---- 110. UNCH 110. 70000 ---- ---- ---- ---- 48465.0 +360. 48105.0 70500 ---- ---- ---- ---- 48960.0 +360. 48600.0 71000 ---- ---- ---- ---- 49450.0 +360. 49090.0 71500 ---- ---- ---- ---- 49945.0 +360. 49585.0 72000 ---- ---- ---- ---- 50440.0 +360. 50080.0 72500 ---- ---- ---- ---- 50930.0 +360. 50570.0 73000 ---- ---- ---- ---- 51425.0 +360. 51065.0 73500 ---- ---- ---- ---- 51920.0 +360. 51560.0 74000 ---- ---- ---- ---- 52410.0 +360. 52050.0 74500 ---- ---- ---- ---- 52905.0 +360. 52545.0 75000 ---- ---- ---- ---- 53400.0 +360. 53040.0 75500 ---- ---- ---- ---- 53890.0 +360. 53530.0 76000 ---- ---- ---- ---- 54385.0 +360. 54025.0 76500 ---- ---- ---- ---- 54880.0 +360. 54520.0 77000 ---- ---- ---- ---- 55375.0 +365. 55010.0 77500 ---- ---- ---- ---- 55865.0 +360. 55505.0 78000 ---- ---- ---- ---- 56360.0 +360. 56000.0 78500 ---- ---- ---- ---- 56855.0 +360. 56495.0 79000 ---- ---- ---- ---- 57345.0 +360. 56985.0 79500 ---- ---- ---- ---- 57840.0 +360. 57480.0 8000 ---- ---- ---- ---- 175. +5. 170. 80000 ---- ---- ---- ---- 58335.0 +360. 57975.0 80500 ---- ---- ---- ---- 58825.0 +355. 58470.0 81000 ---- ---- ---- ---- 59320.0 +360. 58960.0 81500 ---- ---- ---- ---- 59815.0 +360. 59455.0 82000 ---- ---- ---- ---- 60310.0 +360. 59950.0 82500 ---- ---- ---- ---- 60800.0 +355. 60445.0 83000 ---- ---- ---- ---- 61295.0 +360. 60935.0 83500 ---- ---- ---- ---- 61790.0 +360. 61430.0 84000 ---- ---- ---- ---- 62285.0 +360. 61925.0 84500 ---- ---- ---- ---- 62775.0 +355. 62420.0 85000 ---- ---- ---- ---- 63270.0 +360. 62910.0 85500 ---- ---- ---- ---- 63765.0 +360. 63405.0 86000 ---- ---- ---- ---- 64260.0 +360. 63900.0 86500 ---- ---- ---- ---- 64750.0 +355. 64395.0 87000 ---- ---- ---- ---- 65245.0 +360. 64885.0 87500 ---- ---- ---- ---- 65740.0 +360. 65380.0 88000 ---- ---- ---- ---- 66235.0 +360. 65875.0 88500 ---- ---- ---- ---- 66725.0 +355. 66370.0 89000 ---- ---- ---- ---- 67220.0 +355. 66865.0 89500 ---- ---- ---- ---- 67715.0 +360. 67355.0 9000 ---- ---- ---- ---- 250. +5. 245. 90000 ---- ---- ---- ---- 68210.0 +360. 67850.0 90500 ---- ---- ---- ---- 68700.0 +355. 68345.0 91000 ---- ---- ---- ---- 69195.0 +355. 68840.0 91500 ---- ---- ---- ---- 69690.0 +355. 69335.0 92000 ---- ---- ---- ---- 70185.0 +360. 69825.0 92500 ---- ---- ---- ---- 70680.0 +360. 70320.0 93000 ---- ---- ---- ---- 71170.0 +355. 70815.0 93500 ---- ---- ---- ---- 71665.0 +355. 71310.0 94000 ---- ---- ---- ---- 72160.0 +355. 71805.0 94500 ---- ---- ---- ---- 72655.0 +360. 72295.0 95000 ---- ---- ---- ---- 73150.0 +360. 72790.0 95500 ---- ---- ---- ---- 73640.0 +355. 73285.0 96000 ---- ---- ---- ---- 74135.0 +355. 73780.0 96500 ---- ---- ---- ---- 74630.0 +355. 74275.0 97000 ---- ---- ---- ---- 75125.0 +355. 74770.0 97500 ---- ---- ---- ---- 75620.0 +360. 75260.0 98000 ---- ---- ---- ---- 76110.0 +355. 75755.0 98500 ---- ---- ---- ---- 76605.0 +355. 76250.0 99000 ---- ---- ---- ---- 77100.0 +355. 76745.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 455. +15. 440. 100000 ---- ---- ---- ---- 77795.0 +365. 77430.0 15000 ---- ---- ---- ---- 1455. +35. 1420. 20000 ---- ---- ---- ---- 3430. +70. 3360. 25000 ---- 6355.B ---- 6355.B 6470. +140. 6330. 30000 ---- ---- ---- ---- 10310.0 +220. 10090.0 35000 ---- ---- ---- ---- 14620.0 +275. 14345.0 40000 ---- ---- ---- ---- 19200.0 +310. 18890.0 45000 ---- ---- ---- ---- 23925.0 +325. 23600.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 28735.0 +335. 28400.0 500000 ---- ---- ---- ---- 4725. +430. 4720. 55000 ---- ---- ---- ---- 33585.0 +340. 33245.0 60000 ---- ---- ---- ---- 38465.0 +350. 38115.0 65000 ---- ---- ---- ---- 43360.0 +355. 43005.0 70000 ---- ---- ---- ---- 48265.0 +360. 47905.0 75000 ---- ---- ---- ---- 53175.0 +360. 52815.0 80000 ---- ---- ---- ---- 58095.0 +365. 57730.0 85000 ---- ---- ---- ---- 63015.0 +365. 62650.0 90000 ---- ---- ---- ---- 67940.0 +365. 67575.0 95000 ---- ---- ---- ---- 72870.0 +370. 72500.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 650. -40. 690. 100000 ---- ---- ---- ---- 77335.0 +350. 76985.0 15000 ---- ---- ---- ---- 1905. -20. 1925. 20000 ---- ---- ---- ---- 4075. +35. 4040. 25000 ---- 7070.B ---- 7070.B 7150. +130. 7020. 30000 ---- 10840.0B ---- 10840.0B 10905.0 +240. 10665.0 35000 ---- ---- ---- ---- 15080.0 +305. 14775.0 40000 ---- ---- ---- ---- 19515.0 +340. 19175.0 45000 ---- ---- ---- ---- 24115.0 +355. 23760.0 5000 ---- ---- ---- ---- 75. -25. 100. 50000 ---- ---- ---- ---- 28815.0 +360. 28455.0 500000 ---- ---- ---- ---- 4695. +440. 4691. 55000 ---- ---- ---- ---- 33575.0 +355. 33220.0 60000 ---- ---- ---- ---- 38380.0 +360. 38020.0 65000 ---- ---- ---- ---- 43210.0 +355. 42855.0 70000 ---- ---- ---- ---- 48060.0 +355. 47705.0 75000 ---- ---- ---- ---- 52920.0 +355. 52565.0 80000 ---- ---- ---- ---- 57795.0 +355. 57440.0 85000 ---- ---- ---- ---- 62670.0 +350. 62320.0 90000 ---- ---- ---- ---- 67555.0 +350. 67205.0 95000 ---- ---- ---- ---- 72445.0 +355. 72090.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1115. +20. 1095. 100000 ---- ---- ---- ---- 76815.0 +325. 76490.0 15000 ---- ---- ---- ---- 2610. +45. 2565. 20000 ---- ---- ---- ---- 4900. +90. 4810. 25000 ---- ---- ---- ---- 7935. +130. 7805. 30000 ---- ---- ---- ---- 11550.0 +175. 11375.0 35000 ---- ---- ---- ---- 15570.0 +205. 15365.0 40000 ---- ---- ---- ---- 19865.0 +230. 19635.0 45000 ---- ---- ---- ---- 24350.0 +255. 24095.0 5000 ---- ---- ---- ---- 235. UNCH 235. 50000 ---- ---- ---- ---- 28950.0 +270. 28680.0 500000 ---- ---- ---- ---- 4653. +395. 4649. 55000 ---- ---- ---- ---- 33625.0 +280. 33345.0 60000 ---- ---- ---- ---- 38345.0 +285. 38060.0 65000 ---- ---- ---- ---- 43100.0 +295. 42805.0 70000 ---- ---- ---- ---- 47880.0 +300. 47580.0 75000 ---- ---- ---- ---- 52675.0 +305. 52370.0 80000 ---- ---- ---- ---- 57490.0 +315. 57175.0 85000 ---- ---- ---- ---- 62310.0 +315. 61995.0 90000 ---- ---- ---- ---- 67140.0 +320. 66820.0 95000 ---- ---- ---- ---- 71975.0 +320. 71655.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1495. +20. 1475. 100000 ---- ---- ---- ---- 76360.0 +265. 76095.0 15000 ---- ---- ---- ---- 3150. +45. 3105. 20000 ---- ---- ---- ---- 5520. +75. 5445. 25000 ---- ---- ---- ---- 8560. +110. 8450. 30000 ---- ---- ---- ---- 12120.0 +135. 11985.0 35000 ---- ---- ---- ---- 16060.0 +165. 15895.0 40000 ---- ---- ---- ---- 20265.0 +190. 20075.0 45000 ---- ---- ---- ---- 24655.0 +205. 24450.0 5000 ---- ---- ---- ---- 390. +5. 385. 50000 ---- ---- ---- ---- 29170.0 +220. 28950.0 500000 ---- ---- ---- ---- 4611. +320. 4608. 55000 ---- ---- ---- ---- 33765.0 +225. 33540.0 60000 ---- ---- ---- ---- 38415.0 +235. 38180.0 65000 ---- ---- ---- ---- 43100.0 +240. 42860.0 70000 ---- ---- ---- ---- 47815.0 +245. 47570.0 75000 ---- ---- ---- ---- 52545.0 +250. 52295.0 80000 ---- ---- ---- ---- 57290.0 +255. 57035.0 85000 ---- ---- ---- ---- 62045.0 +255. 61790.0 90000 ---- ---- ---- ---- 66810.0 +260. 66550.0 95000 ---- ---- ---- ---- 71585.0 +265. 71320.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. +1. 14. 10000 ---- ---- ---- ---- 1840. +20. 1820. 100000 ---- ---- ---- ---- 76090.0 +235. 75855.0 101000 ---- ---- ---- ---- 77035.0 +235. 76800.0 102000 ---- ---- ---- ---- 77980.0 +235. 77745.0 103000 ---- ---- ---- ---- 78930.0 +235. 78695.0 104000 ---- ---- ---- ---- 79875.0 +235. 79640.0 105000 ---- ---- ---- ---- 80825.0 +235. 80590.0 106000 ---- ---- ---- ---- 81770.0 +235. 81535.0 107000 ---- ---- ---- ---- 82720.0 +235. 82485.0 108000 ---- ---- ---- ---- 83670.0 +240. 83430.0 110000 ---- ---- ---- ---- 85565.0 +235. 85330.0 11500 ---- ---- ---- ---- 2320. +25. 2295. 115000 ---- ---- ---- ---- 90310.0 +235. 90075.0 12000 ---- ---- ---- ---- 2490. +30. 2460. 120000 ---- ---- ---- ---- 95060.0 +235. 94825.0 12500 ---- ---- ---- ---- 2665. +35. 2630. 125000 ---- ---- ---- ---- 99815.0 +240. 99575.0 13000 ---- ---- ---- ---- 2840. +30. 2810. 130000 ---- ---- ---- ---- 1045. +240. 1043. 13500 ---- ---- ---- ---- 3030. +35. 2995. 135000 ---- ---- ---- ---- 1093. +240. 1090. 14000 ---- ---- ---- ---- 3220. +40. 3180. 140000 ---- ---- ---- ---- 1140. +240. 1138. 14500 ---- ---- ---- ---- 3415. +40. 3375. 145000 ---- ---- ---- ---- 1188. +240. 1186. 15000 ---- ---- ---- ---- 3620. +40. 3580. 150000 ---- ---- ---- ---- 1236. +245. 1233. 15500 ---- ---- ---- ---- 3835. +45. 3790. 155000 ---- ---- ---- ---- 1283. +245. 1281. 16000 ---- ---- ---- ---- 4055. +50. 4005. 160000 ---- ---- ---- ---- 1331. +245. 1329. 16500 ---- ---- ---- ---- 4280. +50. 4230. 165000 ---- ---- ---- ---- 1379. +245. 1376. 17000 ---- ---- ---- ---- 4515. +55. 4460. 170000 ---- ---- ---- ---- 1426. +240. 1424. 17500 ---- ---- ---- ---- 4755. +55. 4700. 175000 ---- ---- ---- ---- 1474. +245. 1472. 18000 ---- ---- ---- ---- 5000. +55. 4945. 180000 ---- ---- ---- ---- 1522. +245. 1519. 18500 ---- ---- ---- ---- 5255. +60. 5195. 185000 ---- ---- ---- ---- 1569. +240. 1567. 19000 ---- ---- ---- ---- 5520. +65. 5455. 190000 ---- ---- ---- ---- 1617. +240. 1615. 19500 ---- ---- ---- ---- 5785. +65. 5720. 195000 ---- ---- ---- ---- 1665. +245. 1662. 20000 ---- ---- ---- ---- 6060. +70. 5990. 200000 ---- ---- ---- ---- 1712. +245. 1710. 20500 ---- ---- ---- ---- 6340. +75. 6265. 205000 ---- ---- ---- ---- 1760. +245. 1758. 21000 ---- ---- ---- ---- 6625. +75. 6550. 210000 ---- ---- ---- ---- 1808. +245. 1805. 21500 ---- ---- ---- ---- 6915. +80. 6835. 215000 ---- ---- ---- ---- 1856. +245. 1853. 22000 ---- ---- ---- ---- 7215. +85. 7130. 220000 ---- ---- ---- ---- 1903. +245. 1901. 22500 ---- ---- ---- ---- 7515. +85. 7430. 225000 ---- ---- ---- ---- 1951. +245. 1948. 23000 ---- ---- ---- ---- 7825. +90. 7735. 230000 ---- ---- ---- ---- 1999. +245. 1996. 23500 ---- ---- ---- ---- 8135. +90. 8045. 235000 ---- ---- ---- ---- 2046. +240. 2044. 24000 ---- ---- ---- ---- 8455. +95. 8360. 240000 ---- ---- ---- ---- 2094. +240. 2092. 24500 ---- ---- ---- ---- 8780. +100. 8680. 245000 ---- ---- ---- ---- 2142. +240. 2139. 25000 ---- ---- ---- ---- 9110. +100. 9010. 250000 ---- ---- ---- ---- 2189. +240. 2187. 25500 ---- ---- ---- ---- 9440. +100. 9340. 26000 ---- ---- ---- ---- 9780. +105. 9675. 26500 ---- ---- ---- ---- 10120.0 +105. 10015.0 27000 ---- ---- ---- ---- 10470.0 +110. 10360.0 27500 ---- ---- ---- ---- 10820.0 +110. 10710.0 28000 ---- ---- ---- ---- 11175.0 +115. 11060.0 28500 ---- ---- ---- ---- 11535.0 +115. 11420.0 29000 ---- ---- ---- ---- 11900.0 +120. 11780.0 29500 ---- ---- ---- ---- 12265.0 +120. 12145.0 30000 ---- ---- ---- ---- 12640.0 +125. 12515.0 30500 ---- ---- ---- ---- 13015.0 +130. 12885.0 31000 ---- ---- ---- ---- 13390.0 +130. 13260.0 31500 ---- ---- ---- ---- 13770.0 +130. 13640.0 32000 ---- ---- ---- ---- 14155.0 +135. 14020.0 32500 ---- ---- ---- ---- 14540.0 +135. 14405.0 33000 ---- ---- ---- ---- 14930.0 +135. 14795.0 33500 ---- ---- ---- ---- 15325.0 +140. 15185.0 34000 ---- ---- ---- ---- 15720.0 +140. 15580.0 34500 ---- ---- ---- ---- 16120.0 +145. 15975.0 35000 ---- ---- ---- ---- 16520.0 +145. 16375.0 35500 ---- ---- ---- ---- 16925.0 +150. 16775.0 36000 ---- ---- ---- ---- 17330.0 +150. 17180.0 36500 ---- ---- ---- ---- 17740.0 +155. 17585.0 37000 ---- ---- ---- ---- 18150.0 +155. 17995.0 37500 ---- ---- ---- ---- 18565.0 +160. 18405.0 38000 ---- ---- ---- ---- 18980.0 +160. 18820.0 38500 ---- ---- ---- ---- 19395.0 +160. 19235.0 39000 ---- ---- ---- ---- 19815.0 +165. 19650.0 39500 ---- ---- ---- ---- 20235.0 +165. 20070.0 40000 ---- ---- ---- ---- 20660.0 +165. 20495.0 40500 ---- ---- ---- ---- 21085.0 +170. 20915.0 41000 ---- ---- ---- ---- 21510.0 +170. 21340.0 41500 ---- ---- ---- ---- 21940.0 +170. 21770.0 42000 ---- ---- ---- ---- 22370.0 +175. 22195.0 42500 ---- ---- ---- ---- 22800.0 +175. 22625.0 43000 ---- ---- ---- ---- 23235.0 +175. 23060.0 43500 ---- ---- ---- ---- 23670.0 +180. 23490.0 44000 ---- ---- ---- ---- 24105.0 +180. 23925.0 44500 ---- ---- ---- ---- 24540.0 +175. 24365.0 45000 ---- ---- ---- ---- 24980.0 +180. 24800.0 45500 ---- ---- ---- ---- 25420.0 +180. 25240.0 46000 ---- ---- ---- ---- 25860.0 +180. 25680.0 46500 ---- ---- ---- ---- 26305.0 +185. 26120.0 47000 ---- ---- ---- ---- 26750.0 +185. 26565.0 47500 ---- ---- ---- ---- 27195.0 +190. 27005.0 48000 ---- ---- ---- ---- 27640.0 +190. 27450.0 48500 ---- ---- ---- ---- 28085.0 +190. 27895.0 49000 ---- ---- ---- ---- 28535.0 +190. 28345.0 49500 ---- ---- ---- ---- 28980.0 +190. 28790.0 5000 ---- ---- ---- ---- 550. +5. 545. 50000 ---- ---- ---- ---- 29430.0 +190. 29240.0 500000 ---- ---- ---- ---- 4574. +245. 4571. 50500 ---- ---- ---- ---- 29880.0 +190. 29690.0 51000 ---- ---- ---- ---- 30330.0 +190. 30140.0 51500 ---- ---- ---- ---- 30785.0 +195. 30590.0 52000 ---- ---- ---- ---- 31235.0 +195. 31040.0 52500 ---- ---- ---- ---- 31690.0 +195. 31495.0 53000 ---- ---- ---- ---- 32145.0 +200. 31945.0 53500 ---- ---- ---- ---- 32600.0 +200. 32400.0 54000 ---- ---- ---- ---- 33055.0 +200. 32855.0 54500 ---- ---- ---- ---- 33510.0 +200. 33310.0 55000 ---- ---- ---- ---- 33965.0 +200. 33765.0 55500 ---- ---- ---- ---- 34425.0 +200. 34225.0 56000 ---- ---- ---- ---- 34880.0 +200. 34680.0 56500 ---- ---- ---- ---- 35340.0 +205. 35135.0 57000 ---- ---- ---- ---- 35795.0 +200. 35595.0 57500 ---- ---- ---- ---- 36255.0 +205. 36050.0 58000 ---- ---- ---- ---- 36715.0 +205. 36510.0 58500 ---- ---- ---- ---- 37175.0 +205. 36970.0 59000 ---- ---- ---- ---- 37635.0 +205. 37430.0 59500 ---- ---- ---- ---- 38095.0 +205. 37890.0 60000 ---- ---- ---- ---- 38555.0 +205. 38350.0 60500 ---- ---- ---- ---- 39020.0 +210. 38810.0 61000 ---- ---- ---- ---- 39480.0 +210. 39270.0 61500 ---- ---- ---- ---- 39940.0 +205. 39735.0 62000 ---- ---- ---- ---- 40405.0 +210. 40195.0 62500 ---- ---- ---- ---- 40870.0 +210. 40660.0 63000 ---- ---- ---- ---- 41330.0 +210. 41120.0 63500 ---- ---- ---- ---- 41795.0 +210. 41585.0 64000 ---- ---- ---- ---- 42260.0 +215. 42045.0 64500 ---- ---- ---- ---- 42720.0 +210. 42510.0 65000 ---- ---- ---- ---- 43185.0 +210. 42975.0 65500 ---- ---- ---- ---- 43650.0 +210. 43440.0 66000 ---- ---- ---- ---- 44115.0 +210. 43905.0 66500 ---- ---- ---- ---- 44580.0 +210. 44370.0 67000 ---- ---- ---- ---- 45045.0 +210. 44835.0 67500 ---- ---- ---- ---- 45515.0 +215. 45300.0 68000 ---- ---- ---- ---- 45980.0 +215. 45765.0 68500 ---- ---- ---- ---- 46445.0 +215. 46230.0 69000 ---- ---- ---- ---- 46910.0 +215. 46695.0 69500 ---- ---- ---- ---- 47380.0 +220. 47160.0 70000 ---- ---- ---- ---- 47845.0 +215. 47630.0 70500 ---- ---- ---- ---- 48310.0 +215. 48095.0 71000 ---- ---- ---- ---- 48780.0 +220. 48560.0 71500 ---- ---- ---- ---- 49245.0 +215. 49030.0 72000 ---- ---- ---- ---- 49715.0 +220. 49495.0 72500 ---- ---- ---- ---- 50180.0 +215. 49965.0 73000 ---- ---- ---- ---- 50650.0 +220. 50430.0 73500 ---- ---- ---- ---- 51120.0 +220. 50900.0 74000 ---- ---- ---- ---- 51585.0 +220. 51365.0 74500 ---- ---- ---- ---- 52055.0 +220. 51835.0 75000 ---- ---- ---- ---- 52525.0 +225. 52300.0 75500 ---- ---- ---- ---- 52990.0 +220. 52770.0 76000 ---- ---- ---- ---- 53460.0 +220. 53240.0 76500 ---- ---- ---- ---- 53930.0 +220. 53710.0 77000 ---- ---- ---- ---- 54400.0 +225. 54175.0 77500 ---- ---- ---- ---- 54870.0 +225. 54645.0 78000 ---- ---- ---- ---- 55335.0 +220. 55115.0 78500 ---- ---- ---- ---- 55805.0 +220. 55585.0 79000 ---- ---- ---- ---- 56275.0 +220. 56055.0 79500 ---- ---- ---- ---- 56745.0 +225. 56520.0 80000 ---- ---- ---- ---- 57215.0 +225. 56990.0 80500 ---- ---- ---- ---- 57685.0 +225. 57460.0 81000 ---- ---- ---- ---- 58155.0 +225. 57930.0 81500 ---- ---- ---- ---- 58625.0 +225. 58400.0 82000 ---- ---- ---- ---- 59095.0 +225. 58870.0 82500 ---- ---- ---- ---- 59565.0 +225. 59340.0 83000 ---- ---- ---- ---- 60040.0 +230. 59810.0 83500 ---- ---- ---- ---- 60510.0 +230. 60280.0 84000 ---- ---- ---- ---- 60980.0 +230. 60750.0 84500 ---- ---- ---- ---- 61450.0 +225. 61225.0 85000 ---- ---- ---- ---- 61920.0 +225. 61695.0 85500 ---- ---- ---- ---- 62390.0 +225. 62165.0 86000 ---- ---- ---- ---- 62865.0 +230. 62635.0 86500 ---- ---- ---- ---- 63335.0 +230. 63105.0 87000 ---- ---- ---- ---- 63805.0 +230. 63575.0 87500 ---- ---- ---- ---- 64275.0 +225. 64050.0 88000 ---- ---- ---- ---- 64750.0 +230. 64520.0 88500 ---- ---- ---- ---- 65220.0 +230. 64990.0 89000 ---- ---- ---- ---- 65690.0 +230. 65460.0 89500 ---- ---- ---- ---- 66165.0 +230. 65935.0 90000 ---- ---- ---- ---- 66635.0 +230. 66405.0 90500 ---- ---- ---- ---- 67105.0 +230. 66875.0 91000 ---- ---- ---- ---- 67580.0 +230. 67350.0 91500 ---- ---- ---- ---- 68050.0 +230. 67820.0 92000 ---- ---- ---- ---- 68525.0 +230. 68295.0 92500 ---- ---- ---- ---- 68995.0 +230. 68765.0 93000 ---- ---- ---- ---- 69470.0 +235. 69235.0 93500 ---- ---- ---- ---- 69940.0 +230. 69710.0 94000 ---- ---- ---- ---- 70415.0 +235. 70180.0 94500 ---- ---- ---- ---- 70885.0 +230. 70655.0 95000 ---- ---- ---- ---- 71360.0 +235. 71125.0 95500 ---- ---- ---- ---- 71830.0 +230. 71600.0 96000 ---- ---- ---- ---- 72305.0 +235. 72070.0 96500 ---- ---- ---- ---- 72775.0 +230. 72545.0 97000 ---- ---- ---- ---- 73250.0 +235. 73015.0 97500 ---- ---- ---- ---- 73720.0 +230. 73490.0 98000 ---- ---- ---- ---- 74195.0 +235. 73960.0 98500 ---- ---- ---- ---- 74670.0 +235. 74435.0 99000 ---- ---- ---- ---- 75140.0 +230. 74910.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 43 2383 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 3138.25A 3138.25 UNCH ---- 1100 ---- ---- ---- 3037.25A 3038.50 UNCH ---- 1200 ---- ---- ---- 2938.00A 2938.50 UNCH ---- 1300 ---- ---- ---- 2838.50A 2838.50 UNCH ---- 1400 ---- ---- ---- 2740.00A 2738.75 UNCH ---- 1500 ---- ---- ---- 2638.00A 2638.75 UNCH ---- 1600 ---- ---- ---- 2538.25A 2538.75 UNCH ---- 1700 ---- ---- ---- 2438.25A 2439.00 UNCH ---- 1800 ---- ---- ---- 2338.00A 2339.00 UNCH ---- 1900 ---- ---- ---- 2239.00A 2239.25 UNCH ---- 2000 ---- ---- ---- 2138.75A 2139.25 UNCH ---- 2100 ---- ---- 2038.75A 2038.75A 2039.25 -89.75 2129.00 2150 ---- ---- ---- 1987.25A 1989.50 UNCH ---- 2200 ---- ---- 1939.00A 1939.00A 1939.50 -89.75 2029.25 2250 ---- ---- ---- 1888.50A 1889.50 UNCH ---- 2300 ---- ---- 1839.00A 1839.00A 1839.50 -89.75 1929.25 2350 ---- ---- ---- 1789.50A 1789.50 UNCH ---- 2400 ---- ---- 1739.00A 1739.00A 1739.75 -89.75 1829.50 2450 ---- ---- ---- 1690.00A 1689.75 UNCH ---- 2500 ---- ---- 1639.25A 1639.25A 1639.75 -89.75 1729.50 2550 ---- ---- 1590.00A 1590.00A 1589.75 -90.00 1679.75 2600 ---- ---- 1539.25A 1539.25A 1540.00 -89.75 1629.75 2650 ---- ---- 1489.50A 1489.50A 1490.00 -89.75 1579.75 2700 ---- ---- 1439.50A 1439.50A 1440.00 -89.75 1529.75 2750 ---- ---- 1388.00A 1388.00A 1390.00 -90.00 1480.00 2800 ---- ---- 1340.50A 1340.50A 1340.25 -89.75 1430.00 2850 ---- ---- 1288.75A 1288.75A 1290.25 -89.75 1380.00 2900 ---- ---- 1239.00A 1239.00A 1240.25 -90.00 1330.25 2950 ---- ---- 1190.25A 1190.25A 1190.25 -90.00 1280.25 3000 ---- ---- 1139.75A 1139.75A 1140.50 -89.75 1230.25 3050 ---- ---- 1090.00A 1090.00A 1090.50 -90.00 1180.50 3090 ---- ---- 1074.25A 1074.25A 1050.50 -90.00 1140.50 3100 ---- ---- 1041.00A 1041.00A 1040.50 -90.00 1130.50 3110 ---- ---- 1061.75A 1061.75A 1030.75 -89.75 1120.50 3120 ---- ---- 1051.75A 1051.75A 1020.75 -89.75 1110.50 3130 ---- ---- 1041.75A 1041.75A 1010.75 -89.75 1100.50 3140 ---- ---- 1038.50A 1038.50A 1000.75 -89.75 1090.50 3150 ---- ---- 990.75A 990.75A 990.75 -89.75 1080.50 3160 ---- ---- 1004.50A 1004.50A 980.75 -89.75 1070.50 3170 ---- ---- 994.50A 994.50A 970.75 -89.75 1060.50 3180 ---- ---- 984.50A 984.50A 960.75 -89.75 1050.50 3190 ---- ---- 974.50A 974.50A 950.75 -90.00 1040.75 3200 ---- ---- 940.75A 940.75A 940.75 -90.00 1030.75 3210 ---- ---- 961.75A 961.75A 930.75 -90.00 1020.75 3220 ---- ---- 956.00A 956.00A 920.75 -90.00 1010.75 3230 ---- ---- 934.75A 934.75A 911.00 -89.75 1000.75 3240 ---- ---- 924.75A 924.75A 901.00 -89.75 990.75 3250 ---- ---- 890.00A 890.00A 891.00 -89.75 980.75 3260 ---- ---- 904.75A 904.75A 881.00 -89.75 970.75 3270 ---- ---- 894.75A 894.75A 871.00 -89.75 960.75 3280 ---- ---- 884.75A 884.75A 861.00 -89.75 950.75 3290 ---- ---- 882.00A 882.00A 851.00 -89.75 940.75 3300 ---- ---- 840.75A 840.75A 841.00 -90.00 931.00 3310 ---- ---- 855.00A 855.00A 831.00 -90.00 921.00 3320 ---- ---- 845.00A 845.00A 821.25 -89.75 911.00 3330 ---- ---- 835.00A 835.00A 811.25 -89.75 901.00 3340 ---- ---- 825.00A 825.00A 801.25 -89.75 891.00 3350 ---- ---- 790.75A 790.75A 791.25 -89.75 881.00 3360 ---- ---- 805.00A 805.00A 781.25 -89.75 871.00 3370 ---- ---- 810.00A 810.00A 771.25 -89.75 861.00 3380 ---- ---- 799.75A 799.75A 761.25 -89.75 851.00 3390 ---- ---- 775.25A 775.25A 751.50 -89.75 841.25 3400 ---- ---- 741.25A 741.25A 741.50 -89.75 831.25 3410 ---- ---- 755.25A 755.25A 731.50 -89.75 821.25 3420 ---- ---- 745.25A 745.25A 721.50 -89.75 811.25 3430 ---- ---- 735.50A 735.50A 711.50 -89.75 801.25 3440 ---- ---- 725.50A 725.50A 701.50 -89.75 791.25 3450 ---- ---- 691.25A 691.25A 691.75 -89.50 781.25 3460 ---- ---- 705.50A 705.50A 681.75 -89.50 771.25 3470 ---- ---- 695.50A 695.50A 671.75 -89.75 761.50 3480 ---- ---- 685.75A 685.75A 661.75 -89.75 751.50 3490 ---- ---- 675.25A 675.25A 651.75 -89.75 741.50 3500 ---- ---- 641.50A 641.50A 642.00 -89.50 731.50 3510 ---- ---- 655.75A 655.75A 632.00 -89.50 721.50 3515 ---- ---- 657.75A 657.75A 627.00 -89.50 716.50 3520 ---- ---- 652.75A 652.75A 622.00 -89.50 711.50 3525 ---- ---- 648.00A 648.00A 617.00 -89.50 706.50 3530 ---- ---- 643.00A 643.00A 612.00 -89.75 701.75 3535 ---- ---- 645.25A 645.25A 607.00 -89.75 696.75 3540 ---- ---- 640.00A 640.00A 602.25 -89.50 691.75 3545 ---- ---- 628.00A 628.00A 597.25 -89.50 686.75 3550 ---- ---- 592.00A 592.00A 592.25 -89.50 681.75 3555 ---- ---- 618.00A 618.00A 587.25 -89.50 676.75 3560 ---- ---- 613.00A 613.00A 582.25 -89.50 671.75 3565 ---- ---- 608.25A 608.25A 577.25 -89.50 666.75 3570 ---- ---- 596.75A 596.75A 572.50 -89.25 661.75 3575 ---- ---- 592.00A 592.00A 567.50 -89.25 656.75 3580 ---- ---- 587.00A 587.00A 562.50 -89.25 651.75 3585 ---- ---- 588.25A 588.25A 557.50 -89.50 647.00 3590 ---- ---- 583.25A 583.25A 552.50 -89.50 642.00 3595 ---- ---- 578.50A 578.50A 547.50 -89.50 637.00 3600 ---- ---- 542.50A 542.50A 542.75 -89.25 632.00 3605 ---- ---- 568.50A 568.50A 537.75 -89.25 627.00 3610 ---- ---- 563.50A 563.50A 532.75 -89.25 622.00 3615 ---- ---- 558.50A 558.50A 527.75 -89.25 617.00 3620 ---- ---- 553.75A 553.75A 522.75 -89.25 612.00 3625 ---- ---- 548.75A 548.75A 518.00 -89.00 607.00 3630 ---- ---- 543.75A 543.75A 513.00 -89.25 602.25 3635 ---- ---- 538.75A 538.75A 508.00 -89.25 597.25 3640 ---- ---- 534.00A 534.00A 503.00 -89.25 592.25 3645 ---- ---- 529.00A 529.00A 498.25 -89.00 587.25 3650 ---- ---- 493.00A 493.00A 493.25 -89.00 582.25 3655 ---- ---- 519.00A 519.00A 488.25 -89.00 577.25 3660 ---- ---- 514.25A 514.25A 483.25 -89.00 572.25 3665 ---- ---- 509.25A 509.25A 478.50 -89.00 567.50 3670 ---- ---- 504.25A 504.25A 473.50 -89.00 562.50 3675 ---- ---- 499.25A 499.25A 468.50 -89.00 557.50 3680 ---- ---- 494.50A 494.50A 463.50 -89.00 552.50 3685 ---- ---- 489.50A 489.50A 458.75 -88.75 547.50 3690 ---- ---- 484.50A 484.50A 453.75 -88.75 542.50 3695 ---- ---- 473.00A 473.00A 448.75 -88.75 537.50 3700 ---- ---- 443.50A 443.50A 444.00 -88.75 532.75 3705 ---- ---- 463.25A 463.25A 439.00 -88.75 527.75 3710 ---- ---- 458.25A 458.25A 434.25 -88.50 522.75 3715 ---- ---- 453.25A 453.25A 429.25 -88.50 517.75 3720 ---- ---- 448.50A 448.50A 424.25 -88.50 512.75 3725 ---- ---- 443.50A 443.50A 419.50 -88.50 508.00 3730 ---- ---- 438.75A 438.75A 414.50 -88.50 503.00 3735 ---- ---- 433.75A 433.75A 409.75 -88.25 498.00 3740 ---- ---- 429.00A 429.00A 404.75 -88.25 493.00 3745 ---- ---- 429.75A 429.75A 400.00 -88.00 488.00 3750 ---- ---- 394.00A 394.00A 395.00 -88.25 483.25 3755 ---- ---- 420.00A 420.00A 390.25 -88.00 478.25 3760 ---- ---- 415.00A 415.00A 385.25 -88.00 473.25 3765 ---- ---- 411.25A 411.25A 380.50 -87.75 468.25 3770 ---- ---- 405.25A 405.25A 375.50 -88.00 463.50 3775 ---- ---- 410.00A 410.00A 370.75 -87.75 458.50 3780 ---- ---- 405.00A 405.00A 366.00 -87.50 453.50 3785 ---- ---- 400.25A 400.25A 361.00 -87.50 448.50 3790 ---- ---- 395.50A 395.50A 356.25 -87.50 443.75 3795 ---- ---- 390.50A 390.50A 351.50 -87.25 438.75 3800 ---- ---- 346.25A 346.25A 346.75 -87.00 433.75 3805 ---- ---- 365.50A 365.50A 341.75 -87.25 429.00 3810 ---- ---- 361.75A 361.75A 337.00 -87.00 424.00 3815 ---- ---- 359.00A 359.00A 332.25 -86.75 419.00 3820 ---- ---- 358.25A 358.25A 327.50 -86.75 414.25 3825 ---- ---- 361.50A 361.50A 322.75 -86.50 409.25 3830 ---- ---- 356.75A 356.75A 318.00 -86.25 404.25 3835 ---- ---- 346.25A 346.25A 313.25 -86.25 399.50 3840 ---- ---- 326.75A 326.75A 308.50 -86.00 394.50 3845 ---- ---- 322.75A 322.75A 303.75 -86.00 389.75 3850 ---- ---- 296.50A 296.50A 299.00 -85.75 384.75 3855 ---- ---- 315.25A 315.25A 294.25 -85.75 380.00 3860 ---- ---- 314.00A 314.00A 289.50 -85.50 375.00 3865 ---- ---- 304.50A 304.50A 284.75 -85.50 370.25 3870 ---- ---- 306.00A 306.00A 280.25 -85.00 365.25 3875 ---- ---- 300.50A 300.50A 275.50 -85.00 360.50 3880 ---- ---- 296.75A 296.75A 270.75 -84.75 355.50 3885 ---- ---- 292.25A 292.25A 266.25 -84.50 350.75 3890 ---- ---- 285.00A 285.00A 261.50 -84.25 345.75 3895 ---- ---- 280.75A 280.75A 257.00 -84.00 341.00 3900 ---- ---- 252.25A 252.25A 252.25 -84.00 336.25 3905 ---- ---- 277.75A 277.75A 247.75 -83.50 331.25 3910 ---- ---- 272.75A 272.75A 243.25 -83.25 326.50 3915 ---- ---- 259.00A 259.00A 238.75 -83.00 321.75 3920 ---- ---- 258.50A 258.50A 234.25 -82.75 317.00 3925 ---- ---- 257.50A 257.50A 229.75 -82.50 312.25 3930 ---- ---- 253.50A 253.50A 225.25 -82.00 307.25 3935 ---- ---- 252.25A 252.25A 220.75 -81.75 302.50 3940 ---- ---- 249.00A 249.00A 216.25 -81.50 297.75 3945 ---- ---- 239.25A 239.25A 211.75 -81.25 293.00 3950 ---- ---- 207.75A 207.75A 207.50 -80.75 288.25 20 20 3955 ---- ---- 231.00A 231.00A 203.00 -80.50 283.50 3960 ---- ---- 229.50A 229.50A 198.75 -80.00 278.75 3965 ---- ---- 222.75A 222.75A 194.50 -79.75 274.25 3970 ---- ---- 218.50A 218.50A 190.00 -79.50 269.50 3975 ---- ---- 179.25A 179.25A 185.75 -79.00 264.75 3980 ---- ---- 175.00A 175.00A 181.50 -78.50 260.00 3985 ---- ---- 170.75A 170.75A 177.25 -78.25 255.50 3990 172.75 172.75 166.75A 176.00B 173.25 -77.50 14 250.75 3995 ---- ---- 162.50A 162.50A 169.00 -77.25 246.25 4000 ---- ---- 158.50A 158.50A 164.75 -76.75 241.50 4005 ---- ---- 154.50A 154.50A 160.75 -76.25 237.00 4010 172.50 172.50 150.50A 150.50A 156.75 -75.75 14 232.50 4015 ---- ---- 146.75A 146.75A 152.75 -75.00 227.75 4020 ---- ---- 142.75A 142.75A 148.75 -74.50 223.25 4025 ---- ---- 139.00A 139.00A 144.75 -74.00 218.75 4030 ---- ---- 135.25A 135.25A 140.75 -73.50 214.25 4035 ---- ---- 131.25A 131.25A 137.00 -72.75 209.75 4040 ---- ---- 127.75A 127.75A 133.25 -72.25 205.50 4045 ---- ---- 124.00A 124.00A 129.25 -71.75 201.00 1 4050 ---- ---- 120.25A 120.25A 125.50 -71.00 196.50 4055 ---- ---- 116.75A 116.75A 122.00 -70.25 192.25 4060 ---- ---- 113.25A 113.25A 118.25 -69.50 187.75 4065 ---- ---- 109.75A 109.75A 114.50 -69.00 183.50 4070 ---- ---- 106.25A 106.25A 111.00 -68.25 179.25 4075 ---- ---- 102.75A 102.75A 107.50 -67.50 175.00 4080 ---- ---- 99.50A 99.50A 104.00 -66.75 170.75 4085 ---- ---- 96.25A 96.25A 100.50 -66.00 166.50 4090 ---- ---- 93.00A 93.00A 97.25 -65.00 162.25 4095 ---- ---- 89.75A 89.75A 94.00 -64.25 158.25 4100 ---- ---- 86.50A 86.50A 90.75 -63.25 154.00 4105 ---- ---- 83.50A 83.50A 87.50 -62.50 150.00 4110 ---- ---- 80.50A 80.50A 84.25 -61.75 146.00 4115 ---- ---- 77.50A 77.50A 81.25 -60.75 142.00 4120 ---- ---- 74.50A 74.50A 78.00 -60.00 138.00 4125 ---- ---- 71.75A 71.75A 75.00 -59.00 1 134.00 4130 ---- ---- 68.75A 68.75A 72.25 -58.00 130.25 4135 ---- ---- 66.00A 66.00A 69.25 -57.00 10 126.25 7 4140 ---- ---- 63.25A 63.25A 66.50 -56.00 2 122.50 4145 ---- ---- 60.75A 60.75A 63.75 -55.00 2 118.75 4150 ---- ---- 58.00A 58.00A 61.00 -54.00 115.00 4155 59.00 59.00 55.50A 55.50A 58.50 -52.75 16 111.25 4160 ---- ---- 53.00A 53.00A 55.75 -52.00 107.75 4165 ---- ---- 50.50A 50.50A 53.25 -51.00 3 104.25 4170 ---- ---- 48.25A 48.25A 51.00 -49.75 5 100.75 4175 57.50 57.50 46.00A 59.50B 48.50 -48.75 2 97.25 4180 ---- ---- 43.75A 43.75A 46.25 -47.50 93.75 4185 ---- ---- 41.50A 41.50A 44.00 -46.50 90.50 4190 ---- ---- 39.50A 39.50A 41.75 -45.25 87.00 4195 48.75 48.75 37.50A 49.75B 39.75 -44.00 2 83.75 4200 50.25 50.25 35.50A 35.50A 37.50 -43.00 44 80.50 2 4205 ---- ---- 33.50A 33.50A 35.50 -42.00 77.50 4210 63.75 63.75 31.75A 36.00B 33.75 -40.50 69 74.25 4215 ---- ---- 30.00A 30.00A 31.75 -39.50 47 71.25 4220 ---- ---- 28.25A 28.25A 30.00 -38.25 14 68.25 8 4225 30.00 30.00 26.50A 30.25B 28.25 -37.25 2 65.50 4230 ---- ---- 25.00A 25.00A 26.75 -35.75 62.50 1 4235 29.75 30.00 23.50A 23.50A 25.00 -34.75 30 59.75 8 4240 30.00 30.00 22.00A 22.00A 23.50 -33.50 2 57.00 5 18 4245 ---- ---- 20.75A 20.75A 22.00 -32.50 54.50 4250 26.00 26.00 19.50A 20.00A 20.75 -31.00 120 51.75 1 9 4255 ---- ---- 18.25A 18.25A 19.25 -30.00 49.25 1 4260 ---- ---- 17.00A 17.00A 18.00 -29.00 101 47.00 1 1 4265 ---- ---- 15.75A 15.75A 16.75 -27.75 44.50 9 4270 ---- ---- 14.75A 14.75A 15.75 -26.50 2 42.25 16 4275 ---- ---- 13.75A 13.75A 14.50 -25.50 1 40.00 3 4280 ---- ---- 12.75A 12.75A 13.50 -24.25 37.75 1 4285 ---- ---- 11.75A 11.75A 12.50 -23.25 35.75 1 4290 ---- ---- 11.00A 11.00A 11.75 -22.00 33.75 24 4295 ---- ---- 10.25A 10.25A 10.75 -21.00 31.75 1 4300 23.25 23.25 9.50A 9.75A 10.00 -19.75 115 29.75 7 47 4305 ---- ---- 8.75A 8.75A 9.25 -18.75 1 28.00 4310 ---- ---- 8.00A 8.00A 8.50 -17.75 26.25 4315 ---- ---- 7.50A 7.50A 7.75 -17.00 24.75 2 4320 ---- ---- 6.75A 6.75A 7.25 -15.75 1 23.00 20 17 4325 ---- ---- 6.25A 6.25A 6.50 -15.00 1 21.50 4330 12.50 12.50 5.75A 5.75A 6.00 -14.25 2 20.25 1 3 4335 10.50 10.50 5.25A 10.75B 5.50 -13.25 1 18.75 4340 ---- ---- 4.85A 4.85A 5.00 -12.50 12 17.50 4345 ---- ---- 4.45A 4.45A 4.65 -11.60 16.25 4350 4.70 4.70 4.05A 4.05A 4.25 -10.75 14 15.00 1 182 4355 ---- ---- 3.70A 3.70A 3.85 -10.15 14.00 25 25 4360 ---- ---- 3.40A 3.40A 3.50 -9.50 1 13.00 15 15 4365 ---- ---- 3.10A 3.10A 3.20 -8.80 12.00 1 1 4370 ---- ---- 2.85A 2.85A 2.90 -8.10 39 11.00 4375 ---- ---- 2.60A 2.60A 2.65 -7.60 10.25 3 4380 ---- ---- 2.40A 2.40A 2.40 -7.10 9.50 13 4385 ---- ---- 2.20A 2.20A 2.20 -6.30 8.50 4390 ---- ---- 2.00A 2.00A 2.00 -6.00 8.00 7 5 4395 ---- ---- 1.80A 1.80A 1.80 -5.45 7.25 4400 4.35 4.35 1.65 1.65 1.65 -5.10 52 6.75 53 64 4405 ---- ---- 1.55A 1.55A 1.50 -4.50 6.00 4410 ---- ---- 1.40A 1.40A 1.40 -4.10 5.50 1 1 4415 ---- ---- 1.30A 1.30A 1.25 -3.75 5.00 4420 ---- ---- 1.15A 1.15A 1.15 -3.50 4.65 9 4425 3.05 3.55B 1.10A 1.10A 1.05 -3.15 4 4.20 4430 ---- ---- 1.00A 1.00A .95 -2.90 3.85 74 4435 ---- ---- .90A .90A .85 -2.65 3.50 4440 ---- ---- .85A .85A .80 -2.40 3.20 9 4445 ---- ---- .75A .75A .70 -2.20 30 2.90 9 4450 ---- ---- .70A .70A .65 -2.00 2.65 1 4455 ---- ---- .65A .65A .60 -1.80 2.40 4460 ---- ---- .60A .60A .55 -1.60 2.15 50 4465 1.60 1.60 .55A .55A .50 -1.45 1 1.95 1 4470 ---- ---- .50A .50A .45 -1.35 1.80 50 4475 ---- ---- .45A .45A .40 -1.25 60 1.65 4480 ---- ---- .40A .40A .40 -1.10 1.50 4485 ---- ---- .40A .40A .35 -1.00 1.35 4490 ---- ---- .35A .35A .30 -.90 1.20 4495 ---- ---- .35A .35A .30 -.80 30 1.10 4500 ---- ---- .35A .35A .25 -.75 20 1.00 1 1 4505 ---- ---- .30A .30A .25 -.70 .95 4510 ---- ---- .30A .30A .25 -.60 1 .85 4515 ---- ---- .25A .25A .20 -.55 .75 4520 ---- ---- .25A .25A .20 -.50 .70 47 4525 ---- ---- .25A .25A .15 -.50 .65 4530 ---- ---- .25A .25A .15 -.45 .60 4540 ---- ---- .20A .20A .15 -.35 14 .50 14 4550 ---- ---- .20A .20A .10 -.30 .40 54 4560 ---- ---- .20A .20A .10 -.25 .35 4570 ---- ---- .15A .15A .10 -.20 .30 4580 ---- ---- .15A .15A .05 -.20 .25 51 4590 ---- ---- .15A .15A .05 -.15 14 .20 14 4600 ---- ---- .15A .15A .05 -.15 .20 4610 ---- ---- ---- ---- .05 -.10 .15 4620 ---- ---- ---- ---- .05 -.10 .15 64 4630 ---- ---- ---- ---- CAB -.10 .10 4640 ---- ---- ---- ---- CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.10 .10 1 1 4660 ---- ---- ---- ---- CAB -.10 .10 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 .05 .05 .05 .05 CAB UNCH 1 CAB 4800 .05 .05 .05 .05 CAB UNCH 1 CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3237.00A 3238.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 918 160 958 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- .10A .05 UNCH ---- 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- .10B ---- .10B .10 +.05 .05 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- .15B ---- .15B .15 +.05 .10 2850 ---- .15B ---- .15B .15 +.05 .10 2900 ---- .20B ---- .20B .20 +.05 .15 2950 ---- .25B ---- .25B .20 +.05 .15 3000 ---- .30B ---- .30B .25 +.10 .15 3050 ---- .35B ---- .35B .30 +.10 .20 3090 ---- .40B ---- .40B .35 +.10 .25 3100 ---- .40B ---- .40B .35 +.10 .25 31 3110 ---- .45B ---- .45B .35 +.10 .25 3120 ---- .45B ---- .45B .35 +.10 .25 3130 ---- .45B ---- .45B .35 +.10 .25 3140 ---- .50B ---- .50B .40 +.15 .25 3150 ---- .50B ---- .50B .40 +.15 .25 3160 ---- .50B ---- .50B .40 +.10 .30 3170 ---- .55B ---- .55B .40 +.10 .30 3180 ---- .55B ---- .55B .45 +.15 .30 3190 ---- .55B ---- .55B .45 +.15 .30 3200 ---- .60B ---- .60B .45 +.15 .30 3210 ---- .60B ---- .60B .45 +.10 .35 3220 ---- .60B ---- .60B .50 +.15 .35 3230 ---- .65B ---- .65B .50 +.15 .35 3240 ---- .65B ---- .65B .50 +.15 .35 3250 ---- .70B ---- .70B .55 +.20 .35 3260 ---- .70B ---- .70B .55 +.15 .40 3270 ---- .70B ---- .70B .55 +.15 .40 3280 ---- .75B ---- .75B .60 +.20 .40 3290 ---- .75B ---- .75B .60 +.20 .40 3300 ---- .80B ---- .80B .60 +.15 .45 1 1 3310 ---- .80B ---- .80B .65 +.20 .45 3320 ---- .85B ---- .85B .65 +.20 .45 3330 ---- .85B ---- .85B .70 +.20 .50 3340 ---- .90B ---- .90B .70 +.20 .50 3350 ---- .90B ---- .90B .75 +.25 .50 15 3360 ---- .95B ---- .95B .75 +.25 .50 3370 ---- 1.00B ---- 1.00B .80 +.25 .55 6 6 3380 ---- 1.00B ---- 1.00B .80 +.25 .55 3390 ---- 1.05B ---- 1.05B .85 +.25 .60 3400 ---- 1.10B ---- 1.10B .85 +.25 .60 1 3410 ---- 1.10B ---- 1.10B .90 +.30 .60 3420 ---- 1.15B ---- 1.15B .95 +.30 1 .65 1 3430 ---- 1.20B ---- 1.20B .95 +.30 .65 3440 ---- 1.25B ---- 1.25B 1.00 +.30 .70 3450 ---- 1.30B ---- 1.30B 1.05 +.35 .70 1 17 3460 1.05 1.35B 1.05 1.35B 1.05 +.30 2 .75 3470 ---- 1.40B ---- 1.40B 1.10 +.35 .75 3480 ---- 1.45B ---- 1.45B 1.15 +.35 .80 3490 ---- 1.50B ---- 1.50B 1.20 +.40 .80 3500 .90 1.55B .90 1.55B 1.25 +.40 2 .85 2 21 3510 ---- 1.60B ---- 1.60B 1.30 +.45 .85 8 3515 ---- 1.65B ---- 1.65B 1.30 +.40 .90 3520 ---- 1.65B ---- 1.65B 1.35 +.45 .90 3525 ---- 1.70B ---- 1.70B 1.40 +.50 .90 3530 ---- 1.70B ---- 1.70B 1.40 +.50 .90 3535 ---- 1.75B ---- 1.75B 1.45 +.50 .95 3540 ---- 1.80B ---- 1.80B 1.45 +.50 .95 3545 ---- 1.85B ---- 1.85B 1.50 +.55 .95 1 3550 ---- 1.90B ---- 1.90B 1.55 +.55 1.00 3555 ---- 1.90B ---- 1.90B 1.55 +.55 1.00 3560 ---- 1.95B ---- 1.95B 1.60 +.55 1.05 3565 ---- 2.00B ---- 2.00B 1.60 +.55 1.05 2 2 3570 ---- 2.05B ---- 2.05B 1.65 +.60 1 1.05 2 2 3575 ---- 2.10B ---- 2.10B 1.70 +.60 1.10 3580 ---- 2.10B ---- 2.10B 1.75 +.65 1.10 38 3585 ---- 2.15B ---- 2.15B 1.75 +.65 1.10 3590 ---- 2.20B ---- 2.20B 1.80 +.65 1.15 3595 ---- 2.25B ---- 2.25B 1.85 +.70 1.15 3600 ---- 2.30B ---- 2.30B 1.90 +.70 1.20 34 3605 ---- 2.35B ---- 2.35B 1.95 +.75 1.20 3610 2.45 2.45 2.45 1.95A 2.00 +.75 1 1.25 7 3615 1.60 2.45B 1.60 2.45B 2.05 +.80 1 1.25 3620 ---- 2.55B ---- 2.55B 2.10 +.80 1.30 3625 ---- 2.60B ---- 2.60B 2.15 +.85 1.30 86 3630 ---- 2.65B ---- 2.65B 2.20 +.85 1.35 8 3635 ---- 2.70B ---- 2.70B 2.25 +.90 1.35 3640 ---- 2.75B ---- 2.75B 2.30 +.90 1.40 3645 ---- 2.85B ---- 2.85B 2.35 +.95 1.40 3650 ---- 2.90B ---- 2.90B 2.40 +.95 10 1.45 14 3655 ---- 2.95B ---- 2.95B 2.45 +1.00 1.45 3660 2.80 3.05B 2.80 2.95B 2.55 +1.05 36 1.50 3665 1.90 3.15B 1.90 3.15B 2.60 +1.10 1 1.50 1 3670 ---- 3.20B ---- 3.20B 2.65 +1.10 26 1.55 3675 ---- 3.30B ---- 3.30B 2.75 +1.15 1.60 2 53 3680 ---- 3.35B ---- 3.35B 2.80 +1.20 10 1.60 1 58 3685 ---- 3.45B ---- 3.45B 2.90 +1.25 1.65 84 3690 ---- 3.55B ---- 3.55B 2.95 +1.25 6 1.70 3695 ---- 3.65B ---- 3.65B 3.05 +1.35 1.70 3700 2.50 3.75B 2.50 2.40A 3.10 +1.35 81 1.75 1 3 3705 ---- 3.80B ---- 3.80B 3.20 +1.40 1.80 81 3710 ---- 3.90B ---- 3.90B 3.30 +1.45 28 1.85 3715 ---- 4.05B ---- 4.05B 3.40 +1.50 1.90 3720 ---- 4.15B ---- 4.15B 3.50 +1.60 14 1.90 3725 ---- 4.25B ---- 4.25B 3.60 +1.65 1.95 3730 ---- 4.40B ---- 4.40B 3.70 +1.70 149 2.00 19 3735 ---- 4.50B ---- 4.50B 3.80 +1.75 2.05 3740 ---- 4.65B ---- 4.65B 3.95 +1.85 36 2.10 3745 ---- 4.75B ---- 4.75B 4.05 +1.90 2.15 3750 3.70 4.90B 3.70 4.90B 4.15 +1.95 21 2.20 804 804 3755 ---- 5.00B ---- 5.00B 4.30 +2.05 2.25 3760 ---- 5.00B ---- 5.00B 4.45 +2.15 94 2.30 40 40 3765 ---- 5.25B ---- 5.25B 4.55 +2.20 2.35 3770 ---- 5.50B ---- 5.50B 4.70 +2.30 22 2.40 41 41 3775 ---- 5.50B ---- 5.50B 4.85 +2.35 2.50 1 3780 ---- 5.75B ---- 5.75B 5.00 +2.45 32 2.55 11 5 3785 ---- 6.00B ---- 6.00B 5.25 +2.65 2.60 3790 ---- 6.00B ---- 6.00B 5.25 +2.55 27 2.70 227 307 3795 ---- 6.25B ---- 6.25B 5.50 +2.75 2.75 3800 4.40 6.50B 4.40 6.50B 5.75 +2.95 306 2.80 29 9 3805 4.30 6.75B 4.30 6.75B 6.00 +3.10 49 2.90 3810 ---- 7.00B ---- 7.00B 6.00 +3.00 3.00 8 1 3815 4.95 7.25B 4.95 7.25B 6.25 +3.20 44 3.05 3820 ---- 7.50B ---- 7.50B 6.50 +3.35 3.15 133 61 3825 ---- 7.75B ---- 7.75B 6.75 +3.50 3.25 3830 ---- 8.00B ---- 8.00B 7.00 +3.70 3.30 15 7 3835 ---- 8.25B ---- 8.25B 7.25 +3.85 3.40 3840 ---- 8.50B ---- 8.50B 7.50 +4.00 3.50 3845 ---- 8.75B ---- 8.75B 7.75 +4.15 3.60 51 155 3850 4.40 9.00B 4.40 9.00B 8.00 +4.30 41 3.70 68 67 3855 ---- 9.50B ---- 9.50B 8.25 +4.40 3.85 3860 7.75 9.75B 7.75 7.50A 8.50 +4.55 1 3.95 1 3865 6.75 10.00B 6.75 6.25A 8.75 +4.70 5 4.05 3870 ---- 10.50B ---- 10.50B 9.25 +5.05 4.20 3875 ---- 10.75B ---- 10.75B 9.50 +5.15 4.35 3880 ---- 11.25B ---- 11.25B 9.75 +5.30 1 4.45 1 4 3885 ---- 11.50B ---- 11.50B 10.25 +5.65 4.60 3890 ---- 12.00B ---- 12.00B 10.50 +5.75 4.75 3895 ---- 12.50B ---- 12.50B 11.00 +6.10 1 4.90 3900 6.25 13.00B 6.00A 13.00B 11.25 +6.25 8 5.00 3 12 3905 ---- 13.25B ---- 13.25B 11.75 +6.50 5.25 3910 ---- 13.75B ---- 13.75B 12.25 +6.75 3 5.50 3915 ---- 14.25B ---- 14.25B 12.75 +7.25 5.50 105 105 3920 7.00 15.00B 7.00 15.00B 13.00 +7.25 53 5.75 1 3925 10.50 15.50B 10.50 15.50B 13.50 +7.50 8 6.00 3 3 3930 ---- 16.00B ---- 16.00B 14.00 +7.75 20 6.25 1 1 3935 ---- 16.50B ---- 16.50B 14.75 +8.25 6.50 1 3940 ---- 17.25B ---- 17.25B 15.25 +8.50 23 6.75 3945 ---- 17.75B ---- 17.75B 15.75 +8.75 7.00 3950 9.00 18.50B 9.00 18.50B 16.25 +9.00 164 7.25 7 3955 ---- 19.25B ---- 19.25B 17.00 +9.50 7.50 3960 ---- 20.00B ---- 20.00B 17.75 +10.00 58 7.75 3965 ---- 20.75B ---- 20.75B 18.25 +10.25 8.00 3970 ---- 21.50B ---- 21.50B 19.00 +10.75 28 8.25 3975 ---- 22.25B ---- 22.25B 19.75 +11.25 8.50 3980 ---- 23.00B ---- 23.00B 20.50 +11.50 250 9.00 3985 23.00 24.00B 23.00 20.00A 21.25 +12.00 92 9.25 21 24 3990 ---- 24.75B ---- 24.75B 22.00 +12.50 76 9.50 33 30 3995 ---- 25.75B ---- 25.75B 23.00 +13.00 10.00 4 4000 ---- 26.75B ---- 26.75B 23.75 +13.50 29 10.25 7 11 4005 ---- 27.75B ---- 27.75B 24.75 +14.00 10.75 4010 ---- 28.75B ---- 28.75B 25.50 +14.25 188 11.25 80 80 4015 27.50 29.75B 27.50 29.75B 26.50 +15.00 3 11.50 2 4020 27.50 31.00B 27.50 31.00B 27.50 +15.50 126 12.00 28 28 4025 ---- 32.25B ---- 32.25B 28.50 +16.00 12.50 4030 25.00 33.25B 24.00 33.25B 29.75 +16.75 14 13.00 53 41 4035 25.75 34.50B 25.75 29.25A 30.75 +17.25 58 13.50 1 1 4040 ---- 35.75B ---- 35.75B 32.00 +18.00 54 14.00 214 81 4045 ---- 37.25B ---- 37.25B 33.25 +18.50 14.75 40 40 4050 30.00 38.50B 29.25 38.50B 34.50 +19.25 29 15.25 79 837 4055 ---- 40.00B ---- 40.00B 35.75 +19.75 16.00 4060 31.75 41.50B 31.75 35.50A 37.00 +20.50 14 16.50 16 2 4065 39.00 43.00B 39.00 42.50B 38.50 +21.25 50 17.25 4070 34.25 44.50B 34.25 44.50B 39.75 +21.75 5 18.00 146 2 4075 32.75 46.00B 32.75 46.00B 41.25 +22.75 2 18.50 1 4080 44.50 47.75B 44.50 41.00A 42.75 +23.50 5 19.25 55 31 4085 45.25 49.50B 45.25 49.00B 44.50 +24.25 48 20.25 3 4090 46.75 51.25B 46.75 44.25A 46.00 +25.00 49 21.00 26 4095 ---- 53.00B ---- 53.00B 47.75 +26.00 4 21.75 4100 26.75 54.75B 26.50A 54.75B 49.50 +26.75 11 22.75 41 145 4105 ---- 56.75B ---- 56.75B 51.25 +27.50 23.75 4110 ---- 58.75B ---- 58.75B 53.00 +28.50 5 24.50 3 4115 ---- 60.75B ---- 60.75B 55.00 +29.50 5 25.50 3 3 4120 ---- 62.75B ---- 62.75B 56.75 +30.25 26.50 24 4125 ---- 64.75B ---- 64.75B 58.75 +31.00 27.75 4130 44.50 67.00B 44.50 67.00B 61.00 +32.25 12 28.75 75 4135 ---- 69.25B ---- 69.25B 63.00 +33.00 2 30.00 4140 ---- 71.50B ---- 71.50B 65.25 +34.25 25 31.00 4145 55.00 73.75B 55.00 73.75B 67.50 +35.25 2 32.25 21 4150 60.00 76.25B 60.00 76.25B 69.75 +36.00 43 33.75 24 829 4155 ---- 78.75B ---- 78.75B 72.25 +37.25 1 35.00 4160 ---- 81.25B ---- 81.25B 74.50 +38.25 36.25 4165 ---- 83.75B ---- 83.75B 77.00 +39.25 37.75 2 4170 ---- 86.25B ---- 86.25B 79.50 +40.25 11 39.25 1 4175 46.50 89.00B 46.50 89.00B 82.25 +41.50 8 40.75 4180 ---- 91.75B ---- 91.75B 85.00 +42.75 2 42.25 4185 ---- 94.50B ---- 94.50B 87.75 +43.75 4 44.00 4 4190 ---- 97.50B ---- 97.50B 90.50 +45.00 2 45.50 1 16 4195 ---- 100.50B ---- 100.50B 93.25 +46.00 47.25 1 11 4200 84.00 103.25B 83.25 82.00A 96.25 +47.00 4 49.25 3 12 4205 ---- 106.50B ---- 106.50B 99.25 +48.25 51.00 4210 ---- 109.50B ---- 109.50B 102.50 +49.75 49 52.75 28 4215 ---- 112.75B ---- 112.75B 105.50 +50.75 2 54.75 3 4220 ---- 116.00B ---- 116.00B 108.75 +52.00 1 56.75 1 4 4225 ---- 119.25B ---- 119.25B 112.00 +53.00 43 59.00 3 5 4230 69.00 122.75B 68.25A 122.75B 115.25 +54.25 2 61.00 8 18 4235 ---- 126.25B ---- 126.25B 118.75 +55.50 63.25 2 3 4240 ---- 129.75B ---- 129.75B 122.25 +56.75 65.50 1 100 4245 ---- 133.25B ---- 133.25B 125.75 +57.75 68.00 2 4250 ---- 137.00B ---- 137.00B 129.25 +59.00 38 70.25 5 2 4255 ---- 140.75B ---- 140.75B 133.00 +60.25 72.75 56 4260 ---- 144.50B ---- 144.50B 136.75 +61.50 75.25 59 4265 ---- 148.25B ---- 148.25B 140.50 +62.50 1 78.00 1 1 4270 ---- 147.25B ---- 147.25B 144.25 +63.50 80.75 4275 ---- 146.00B ---- 145.75B 148.25 +64.75 83.50 1 4280 ---- 144.00B ---- 144.00B 152.25 +66.00 86.25 71 4285 ---- 145.00B ---- 145.00B 156.25 +67.00 89.25 49 4290 ---- 144.50B ---- 144.00B 160.25 +68.25 92.00 13 4295 ---- 143.25B ---- 143.25B 164.50 +69.25 95.25 2 4300 ---- 169.50B ---- 169.50B 168.50 +70.25 98.25 40 4305 ---- 145.50B ---- 145.50B 172.75 +71.25 101.50 4310 ---- 147.00B ---- 147.00B 177.00 +72.25 104.75 4315 ---- 153.25B ---- 153.25B 181.50 +73.50 108.00 4320 ---- 156.75B ---- 156.75B 185.75 +74.25 2 111.50 2 4325 ---- 157.75B ---- 154.25B 190.25 +75.25 115.00 4330 ---- 166.25B ---- 166.25B 194.50 +76.00 118.50 4335 ---- 161.25B ---- 161.25B 199.00 +76.75 122.25 4340 ---- 165.25B ---- 165.25B 203.75 +77.75 126.00 4345 ---- 169.50B ---- 169.50B 208.25 +78.50 129.75 4 4350 ---- 213.25B ---- 213.25B 212.75 +79.25 133.50 4355 ---- 178.50B ---- 178.50B 217.50 +80.25 137.25 4360 ---- 183.00B ---- 183.00B 222.00 +80.75 141.25 4365 ---- 187.75B ---- 187.75B 226.75 +81.50 145.25 4370 ---- 192.25B ---- 192.25B 231.50 +82.00 149.50 4375 ---- 197.00B ---- 197.00B 236.25 +82.75 153.50 4380 ---- 211.25B ---- 199.50B 241.00 +83.25 157.75 4385 ---- 216.50B ---- 216.50B 245.75 +83.75 162.00 4390 ---- 221.50B ---- 221.50B 250.50 +84.25 166.25 4395 ---- 215.75B ---- 215.75B 255.25 +84.75 170.50 4400 ---- 260.75B ---- 260.75B 260.25 +85.25 175.00 4405 ---- 219.75B ---- 219.25B 265.00 +85.50 179.50 4410 ---- 245.25B ---- 245.25B 269.75 +86.00 183.75 4415 ---- 235.00B ---- 235.00B 274.75 +86.50 188.25 4420 ---- 256.00B ---- 256.00B 279.75 +86.75 193.00 4425 ---- 250.75B ---- 244.75B 284.50 +87.00 197.50 4430 ---- 258.75B ---- 249.75B 289.50 +87.50 202.00 4435 ---- 265.00B ---- 265.00B 294.25 +87.50 206.75 4440 ---- 268.50B ---- 259.50B 299.25 +87.75 211.50 4445 ---- 273.50B ---- 264.25B 304.25 +88.00 216.25 4450 ---- 309.75B ---- 309.75B 309.00 +88.00 221.00 4455 ---- 283.25B ---- 274.25B 314.00 +88.25 225.75 4460 ---- 288.25B ---- 274.75B 319.00 +88.50 230.50 4465 ---- 293.25B ---- 284.00B 324.00 +88.75 235.25 4470 ---- 298.25B ---- 289.00B 329.00 +89.00 240.00 4475 ---- 303.00B ---- 294.00B 333.75 +89.00 244.75 4480 ---- 315.25B ---- 315.25B 338.75 +89.00 249.75 4485 ---- 320.25B ---- 320.25B 343.75 +89.25 254.50 4490 ---- 325.00B ---- 325.00B 348.75 +89.25 259.50 4495 ---- 330.00B ---- 330.00B 353.75 +89.50 264.25 4500 ---- 359.75B ---- 358.75B 358.75 +89.50 269.25 4505 ---- 340.00B ---- 340.00B 363.75 +89.75 274.00 4510 ---- 345.00B ---- 345.00B 368.75 +89.75 279.00 4515 ---- 350.00B ---- 350.00B 373.50 +89.50 284.00 4520 ---- 355.00B ---- 355.00B 378.50 +89.50 289.00 4525 ---- 360.00B ---- 360.00B 383.50 +89.75 293.75 4530 ---- 365.00B ---- 365.00B 388.50 +89.75 298.75 4540 ---- 374.75B ---- 374.75B 398.50 +89.75 308.75 4550 ---- 409.50B ---- 409.50B 408.50 +90.00 318.50 4560 ---- 387.25B ---- 380.00B 418.50 +90.00 328.50 4570 ---- 397.25B ---- 390.25B 428.50 +90.00 338.50 4580 ---- 407.25B ---- 398.25B 438.50 +90.25 348.25 4590 ---- 417.25B ---- 409.75B 448.50 +90.25 358.25 4600 ---- 458.75B ---- 458.75B 458.25 +90.00 368.25 4610 ---- 437.25B ---- 428.00B 468.25 +90.00 378.25 4620 ---- 447.00B ---- 439.50B 478.25 +90.00 388.25 4630 ---- 457.00B ---- 449.50B 488.25 +90.00 398.25 4640 ---- 467.00B ---- 459.50B 498.25 +90.00 408.25 4650 ---- 508.00B ---- 508.00B 508.25 +90.25 418.00 4660 ---- 487.00B ---- 479.50B 518.25 +90.25 428.00 4670 ---- 497.00B ---- 490.00B 528.25 +90.25 438.00 4680 ---- 507.00B ---- 499.00B 538.25 +90.25 448.00 4690 ---- 517.00B ---- 508.25B 548.25 +90.25 458.00 4700 ---- 559.75B ---- 557.75B 558.25 +90.25 468.00 4710 ---- 537.00B ---- 528.00B 568.25 +90.25 478.00 4720 ---- 547.00B ---- 539.50B 578.25 +90.25 488.00 4730 ---- 557.00B ---- 548.00B 588.25 +90.25 498.00 4740 ---- 567.00B ---- 559.75B 598.25 +90.25 508.00 4750 ---- 608.00B ---- 606.75B 608.25 +90.25 518.00 4800 ---- 658.50B ---- 658.50B 658.25 +90.50 567.75 4850 ---- 708.75B ---- 708.75B 708.00 +90.25 617.75 4900 ---- 758.75B ---- 757.75B 758.00 +90.25 667.75 4950 ---- 808.75B ---- 808.75B 808.00 +90.25 717.75 5000 ---- 858.50B ---- 858.50B 858.00 +90.25 767.75 5050 ---- 907.75B ---- 906.75B 908.00 +90.50 817.50 5100 ---- 957.75B ---- 956.75B 957.75 +90.25 867.50 5150 ---- 1008.25B ---- 1007.25B 1007.75 +90.25 917.50 5200 ---- 1058.25B ---- 1057.00B 1057.75 +90.25 967.50 5300 ---- 1158.00B ---- 1158.00B 1157.75 +90.50 1067.25 5400 ---- 1258.25B ---- 1258.25B 1257.50 +90.25 1167.25 5500 ---- 1358.25B ---- 1358.25B 1357.50 +90.50 1267.00 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2785 2425 5078 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- 3137.25A 3138.00 UNCH ---- 1100 ---- ---- ---- 3037.50A 3038.25 UNCH ---- 1200 ---- ---- ---- 2937.50A 2938.25 UNCH ---- 1300 ---- ---- ---- 2837.75A 2838.50 UNCH ---- 1400 ---- ---- ---- 2738.25A 2738.50 UNCH ---- 1500 ---- ---- ---- 2638.50A 2638.50 UNCH ---- 1600 ---- ---- ---- 2538.00A 2538.75 UNCH ---- 1700 ---- ---- ---- 2437.75A 2438.75 UNCH ---- 1800 ---- ---- ---- 2338.25A 2339.00 UNCH ---- 1900 ---- ---- ---- 2238.75A 2239.00 UNCH ---- 2000 ---- ---- ---- 2138.50A 2139.00 UNCH ---- 2100 ---- ---- 2038.75A 2038.75A 2039.25 -89.75 2129.00 2150 ---- ---- ---- 1988.75A 1989.25 UNCH ---- 2200 ---- ---- 1938.25A 1938.25A 1939.25 -89.75 2029.00 2250 ---- ---- ---- 1889.25A 1889.25 UNCH ---- 2300 ---- ---- 1840.00A 1840.00A 1839.50 -89.75 1929.25 2350 ---- ---- ---- 1788.50A 1789.50 UNCH ---- 2400 ---- ---- 1737.75A 1737.75A 1739.50 -89.75 1829.25 2450 ---- ---- ---- 1690.00A 1689.50 UNCH ---- 2500 ---- ---- 1639.00A 1639.00A 1639.75 -89.75 1729.50 2550 ---- ---- 1589.75A 1589.75A 1589.75 -89.75 1679.50 2600 ---- ---- 1539.25A 1539.25A 1539.75 -89.75 1629.50 2650 ---- ---- 1489.25A 1489.25A 1489.75 -90.00 1579.75 2700 ---- ---- 1439.25A 1439.25A 1440.00 -89.75 1529.75 2750 ---- ---- 1389.25A 1389.25A 1390.00 -89.75 1479.75 2800 ---- ---- 1339.50A 1339.50A 1340.00 -90.00 1430.00 2850 ---- ---- 1290.00A 1290.00A 1290.25 -89.75 1380.00 2900 ---- ---- 1239.50A 1239.50A 1240.25 -89.75 1330.00 2950 ---- ---- 1189.75A 1189.75A 1190.25 -90.00 1280.25 3000 ---- ---- 1140.00A 1140.00A 1140.50 -89.75 1230.25 3050 ---- ---- 1090.50A 1090.50A 1090.50 -89.75 1180.25 3090 ---- ---- 1074.25A 1074.25A 1050.50 -90.00 1140.50 3100 ---- ---- 1040.50A 1040.50A 1040.75 -89.75 1130.50 3110 ---- ---- 1061.50A 1061.50A 1030.75 -89.75 1120.50 3120 ---- ---- 1055.75A 1055.75A 1020.75 -89.75 1110.50 3130 ---- ---- 1034.50A 1034.50A 1010.75 -89.75 1100.50 3140 ---- ---- 1024.50A 1024.50A 1000.75 -89.75 1090.50 3150 ---- ---- 990.25A 990.25A 990.75 -89.75 1080.50 3160 ---- ---- 1004.50A 1004.50A 980.75 -89.75 1070.50 3170 ---- ---- 994.50A 994.50A 970.75 -89.75 1060.50 3180 ---- ---- 984.50A 984.50A 960.75 -89.75 1050.50 3190 ---- ---- 974.50A 974.50A 950.75 -89.75 1040.50 3200 ---- ---- 941.25A 941.25A 941.00 -89.75 1030.75 3210 ---- ---- 954.75A 954.75A 931.00 -89.75 1020.75 3220 ---- ---- 944.75A 944.75A 921.00 -89.75 1010.75 3230 ---- ---- 934.75A 934.75A 911.00 -89.75 1000.75 3240 ---- ---- 924.75A 924.75A 901.00 -89.75 990.75 3250 ---- ---- 890.50A 890.50A 891.00 -89.75 980.75 3260 ---- ---- 904.75A 904.75A 881.00 -89.75 970.75 3270 ---- ---- 909.00A 909.00A 871.00 -89.75 960.75 3280 ---- ---- 899.00A 899.00A 861.25 -89.50 950.75 3290 ---- ---- 889.25A 889.25A 851.25 -89.75 941.00 3300 ---- ---- 841.25A 841.25A 841.25 -89.75 931.00 3310 ---- ---- 855.00A 855.00A 831.25 -89.75 921.00 3320 ---- ---- 845.00A 845.00A 821.25 -89.75 911.00 3330 ---- ---- 835.00A 835.00A 811.25 -89.75 901.00 3340 ---- ---- 831.00A 831.00A 801.25 -89.75 891.00 3350 ---- ---- 791.00A 791.00A 791.50 -89.50 881.00 3360 ---- ---- 820.00A 820.00A 781.50 -89.50 871.00 3370 ---- ---- 810.00A 810.00A 771.50 -89.75 861.25 3380 ---- ---- 785.25A 785.25A 761.50 -89.75 851.25 3390 ---- ---- 781.25A 781.25A 751.50 -89.75 841.25 3400 ---- ---- 741.25A 741.25A 741.50 -89.75 831.25 3410 ---- ---- 755.50A 755.50A 731.75 -89.50 821.25 3420 ---- ---- 745.50A 745.50A 721.75 -89.50 811.25 3430 ---- ---- 735.50A 735.50A 711.75 -89.50 801.25 3440 ---- ---- 725.75A 725.75A 701.75 -89.75 791.50 3450 ---- ---- 690.25A 690.25A 692.00 -89.50 781.50 3460 ---- ---- 705.75A 705.75A 682.00 -89.50 771.50 3470 ---- ---- 707.00A 707.00A 672.00 -89.50 761.50 3480 ---- ---- 685.25A 685.25A 662.00 -89.50 751.50 3490 ---- ---- 677.25A 677.25A 652.25 -89.25 741.50 3500 ---- ---- 642.00A 642.00A 642.25 -89.50 731.75 3510 ---- ---- 663.00A 663.00A 632.25 -89.50 721.75 3515 ---- ---- 658.00A 658.00A 627.25 -89.50 716.75 3520 ---- ---- 653.00A 653.00A 622.25 -89.50 711.75 3525 ---- ---- 648.25A 648.25A 617.50 -89.25 706.75 3530 ---- ---- 643.25A 643.25A 612.50 -89.25 701.75 3535 ---- ---- 638.25A 638.25A 607.50 -89.25 696.75 3540 ---- ---- 635.50A 635.50A 602.50 -89.25 691.75 3545 ---- ---- 628.25A 628.25A 597.50 -89.25 686.75 3550 ---- ---- 592.50A 592.50A 592.50 -89.50 682.00 3555 ---- ---- 618.50A 618.50A 587.75 -89.25 677.00 3560 ---- ---- 607.00A 607.00A 582.75 -89.25 672.00 3565 ---- ---- 602.25A 602.25A 577.75 -89.25 667.00 3570 ---- ---- 597.25A 597.25A 572.75 -89.25 662.00 3575 ---- ---- 598.50A 598.50A 567.75 -89.25 657.00 3580 ---- ---- 592.50A 592.50A 563.00 -89.00 652.00 3585 ---- ---- 588.75A 588.75A 558.00 -89.00 647.00 3590 ---- ---- 583.75A 583.75A 553.00 -89.00 642.00 3595 ---- ---- 577.75A 577.75A 548.00 -89.25 637.25 3600 ---- ---- 541.75A 541.75A 543.00 -89.25 632.25 3605 ---- ---- 569.00A 569.00A 538.25 -89.00 627.25 3610 ---- ---- 564.00A 564.00A 533.25 -89.00 622.25 3615 ---- ---- 559.00A 559.00A 528.25 -89.00 617.25 3620 ---- ---- 554.25A 554.25A 523.25 -89.00 612.25 3625 ---- ---- 549.25A 549.25A 518.50 -88.75 607.25 3630 ---- ---- 544.25A 544.25A 513.50 -89.00 602.50 3635 ---- ---- 539.25A 539.25A 508.50 -89.00 597.50 3640 ---- ---- 534.25A 534.25A 503.50 -89.00 592.50 3645 ---- ---- 529.50A 529.50A 498.75 -88.75 587.50 3650 ---- ---- 493.75A 493.75A 493.75 -88.75 582.50 3655 ---- ---- 519.50A 519.50A 488.75 -88.75 577.50 3660 ---- ---- 514.75A 514.75A 484.00 -88.50 572.50 3665 ---- ---- 503.00A 503.00A 479.00 -88.75 567.75 3670 ---- ---- 504.75A 504.75A 474.00 -88.75 562.75 3675 ---- ---- 493.25A 493.25A 469.25 -88.50 557.75 3680 ---- ---- 488.25A 488.25A 464.25 -88.50 552.75 3685 ---- ---- 483.50A 483.50A 459.25 -88.50 547.75 3690 ---- ---- 478.50A 478.50A 454.50 -88.50 543.00 3695 ---- ---- 480.25A 480.25A 449.50 -88.50 538.00 3700 ---- ---- 443.75A 443.75A 444.75 -88.25 533.00 3705 ---- ---- 463.75A 463.75A 439.75 -88.25 528.00 3710 ---- ---- 459.00A 459.00A 434.75 -88.25 523.00 3715 ---- ---- 454.00A 454.00A 430.00 -88.25 518.25 3720 ---- ---- 455.75A 455.75A 425.00 -88.25 513.25 3725 ---- ---- 429.00A 429.00A 420.25 -88.00 508.25 3730 ---- ---- 424.00A 424.00A 415.25 -88.00 503.25 3735 ---- ---- 419.00A 419.00A 410.50 -87.75 498.25 3740 ---- ---- 414.00A 414.00A 405.50 -88.00 493.50 3745 ---- ---- 409.00A 409.00A 400.75 -87.75 488.50 3750 ---- ---- 396.25A 396.25A 396.00 -87.50 483.50 3755 ---- ---- 399.25A 399.25A 391.00 -87.50 478.50 3760 ---- ---- 394.25A 394.25A 386.25 -87.50 473.75 3765 ---- ---- 389.25A 389.25A 381.25 -87.50 468.75 3770 ---- ---- 384.50A 384.50A 376.50 -87.25 463.75 3775 ---- ---- 379.50A 379.50A 371.75 -87.25 459.00 3780 ---- ---- 374.50A 374.50A 366.75 -87.25 454.00 3785 ---- ---- 369.75A 369.75A 362.00 -87.00 449.00 3790 ---- ---- 365.25A 365.25A 357.25 -87.00 444.25 3795 ---- ---- 360.00A 360.00A 352.50 -86.75 439.25 3800 ---- ---- 347.00A 347.00A 347.75 -86.50 434.25 1 3805 ---- ---- 350.25A 350.25A 343.00 -86.50 429.50 3810 ---- ---- 345.25A 345.25A 338.00 -86.50 424.50 3815 ---- ---- 340.50A 340.50A 333.25 -86.25 419.50 3820 ---- ---- 336.00A 336.00A 328.50 -86.25 414.75 3825 ---- ---- 330.75A 330.75A 323.75 -86.00 409.75 3830 ---- ---- 325.75A 325.75A 319.00 -86.00 405.00 3835 ---- ---- 321.50A 321.50A 314.25 -85.75 400.00 3840 ---- ---- 316.25A 316.25A 309.75 -85.50 395.25 3845 ---- ---- 311.50A 311.50A 305.00 -85.25 390.25 3850 ---- ---- 298.25A 298.25A 300.25 -85.25 385.50 1 3855 ---- ---- 302.00A 302.00A 295.50 -85.00 380.50 3860 ---- ---- 297.00A 297.00A 291.00 -84.75 375.75 3865 ---- ---- 292.50A 292.50A 286.25 -84.50 370.75 3870 ---- ---- 287.75A 287.75A 281.50 -84.50 366.00 32 32 3875 ---- ---- 283.00A 283.00A 277.00 -84.00 361.00 3880 ---- ---- 278.25A 278.25A 272.25 -84.00 356.25 44 44 3885 ---- ---- 273.50A 273.50A 267.75 -83.75 351.50 3890 ---- ---- 268.75A 268.75A 263.25 -83.25 346.50 64 64 3895 ---- ---- 264.25A 264.25A 258.50 -83.25 341.75 3900 ---- ---- 252.50A 252.50A 254.00 -83.00 337.00 3905 ---- ---- 255.00A 255.00A 249.50 -82.75 332.25 3910 ---- ---- 250.25A 250.25A 245.00 -82.25 327.25 32 32 3915 ---- ---- 245.75A 245.75A 240.50 -82.00 322.50 3920 ---- ---- 241.00A 241.00A 236.00 -81.75 317.75 32 32 3925 ---- ---- 236.75A 236.75A 231.50 -81.50 313.00 3930 ---- ---- 232.00A 232.00A 227.00 -81.25 308.25 32 32 3935 ---- ---- 227.75A 227.75A 222.50 -81.00 303.50 3940 ---- ---- 223.00A 223.00A 218.25 -80.50 298.75 3945 ---- ---- 218.75A 218.75A 213.75 -80.25 294.00 3950 ---- ---- 209.25A 209.25A 209.50 -79.75 289.25 3955 ---- ---- 210.00A 210.00A 205.25 -79.25 284.50 3960 ---- ---- 205.50A 205.50A 201.00 -79.00 280.00 3965 ---- ---- 201.25A 201.25A 196.50 -78.75 275.25 3970 ---- ---- 185.75A 185.75A 192.25 -78.25 270.50 3975 ---- ---- 181.50A 181.50A 188.25 -77.75 266.00 3980 ---- ---- 177.25A 177.25A 184.00 -77.25 261.25 3985 ---- ---- 173.25A 173.25A 179.75 -76.75 256.50 3990 ---- ---- 169.25A 169.25A 175.75 -76.25 252.00 3995 ---- ---- 165.25A 165.25A 171.50 -76.00 247.50 4000 ---- ---- 161.25A 161.25A 167.50 -75.25 242.75 1 4005 ---- ---- 157.25A 157.25A 163.50 -74.75 238.25 4010 ---- ---- 153.25A 153.25A 159.50 -74.25 233.75 4015 ---- ---- 149.50A 149.50A 155.50 -73.75 229.25 4020 ---- ---- 145.50A 145.50A 151.75 -73.00 224.75 4025 ---- ---- 141.75A 141.75A 147.75 -72.50 220.25 4030 ---- ---- 138.00A 138.00A 144.00 -71.75 215.75 4035 ---- ---- 134.25A 134.25A 140.25 -71.25 211.50 4040 ---- ---- 130.50A 130.50A 136.50 -70.50 207.00 4045 ---- ---- 126.75A 126.75A 132.75 -70.00 202.75 4050 ---- ---- 123.25A 123.25A 129.25 -69.00 198.25 4055 ---- ---- 119.75A 119.75A 125.50 -68.50 194.00 4060 ---- ---- 116.25A 116.25A 122.00 -67.75 189.75 4065 ---- ---- 112.75A 112.75A 118.50 -66.75 185.25 4070 ---- ---- 109.25A 109.25A 115.00 -66.00 181.00 4075 ---- ---- 105.75A 105.75A 111.50 -65.50 177.00 4080 ---- ---- 102.50A 102.50A 108.25 -64.50 172.75 4085 ---- ---- 99.25A 99.25A 104.75 -63.75 168.50 4090 ---- ---- 96.00A 96.00A 101.50 -63.00 164.50 4095 ---- ---- 92.75A 92.75A 98.25 -62.00 160.25 4100 ---- ---- 89.50A 89.50A 95.00 -61.25 156.25 22 4105 ---- ---- 86.50A 86.50A 91.75 -60.50 152.25 4110 ---- ---- 83.50A 83.50A 88.75 -59.50 148.25 4115 ---- ---- 80.50A 80.50A 85.50 -58.75 144.25 4120 ---- ---- 77.50A 77.50A 82.25 -58.00 140.25 4125 ---- ---- 74.50A 74.50A 79.25 -57.25 136.50 1 4130 ---- ---- 71.75A 71.75A 76.00 -56.50 1 132.50 4135 ---- ---- 69.00A 69.00A 72.75 -56.00 128.75 4140 ---- ---- 66.25A 66.25A 69.75 -55.25 125.00 4145 ---- ---- 63.50A 63.50A 66.50 -54.75 121.25 23 4150 74.75 74.75 61.00A 61.00A 63.50 -54.00 26 117.50 2 4155 ---- ---- 58.50A 58.50A 60.50 -53.50 114.00 4160 68.75 68.75 55.75A 57.50A 57.75 -52.50 10 110.25 4165 ---- ---- 53.25A 53.25A 55.00 -51.75 1 106.75 4170 ---- ---- 51.00A 51.00A 52.25 -51.00 103.25 4175 ---- ---- 48.75A 48.75A 49.75 -50.00 99.75 4180 ---- ---- 46.50A 46.50A 47.25 -49.00 96.25 4185 ---- ---- 44.25A 44.25A 45.00 -48.00 93.00 4190 ---- ---- 42.00A 42.00A 42.75 -47.00 3 89.75 27 71 4195 ---- ---- 40.00A 40.00A 40.75 -45.75 86.50 4200 ---- ---- 38.00A 38.00A 38.75 -44.50 2 83.25 71 4205 ---- ---- 36.00A 36.00A 36.75 -43.25 80.00 4210 ---- ---- 34.25A 34.25A 35.00 -42.00 92 77.00 50 4215 ---- ---- 32.25A 32.25A 33.25 -40.50 90 73.75 75 4220 ---- ---- 30.50A 30.50A 31.50 -39.25 70.75 27 4225 ---- ---- 28.75A 28.75A 29.75 -38.25 68.00 5 4230 ---- ---- 27.25A 27.25A 28.25 -36.75 47 65.00 5 16 4235 ---- ---- 25.75A 25.75A 26.75 -35.50 62.25 4240 ---- ---- 24.25A 24.25A 25.25 -34.25 59.50 5 7 4245 29.00 29.00 22.75A 31.00B 23.75 -33.00 34 56.75 5 5 4250 ---- ---- 21.25A 21.25A 22.50 -31.75 54.25 33 4255 ---- ---- 20.00A 20.00A 21.25 -30.50 51.75 1 4260 ---- ---- 18.75A 18.75A 20.00 -29.25 49.25 50 4265 23.00 23.00 17.50A 24.25B 18.75 -28.00 42 46.75 30 4270 ---- ---- 16.50A 16.50A 17.50 -26.75 44.25 4275 20.00 20.00 15.25A 21.25B 16.50 -25.50 88 42.00 50 4280 ---- ---- 14.25A 14.25A 15.25 -24.50 39.75 51 4285 18.75 18.75 13.25A 19.00B 14.25 -23.50 3 37.75 7 4290 ---- ---- 12.50A 12.50A 13.25 -22.50 35.75 26 4295 ---- ---- 11.50A 11.50A 12.50 -21.25 33.75 10 4300 21.00 21.00 10.75A 10.75A 11.50 -20.25 294 31.75 295 314 4305 ---- ---- 10.00A 10.00A 10.75 -19.00 29.75 11 4310 ---- ---- 9.25A 9.25A 9.75 -18.25 28.00 29 4315 ---- ---- 8.50A 8.50A 9.00 -17.25 26.25 4320 11.00 11.00 8.00A 8.00A 8.25 -16.50 1 24.75 8 4325 ---- ---- 7.25A 7.25A 7.75 -15.50 23.25 4330 8.25 8.25 6.75A 6.75A 7.00 -14.75 22 21.75 6 6 4335 ---- ---- 6.25A 6.25A 6.50 -13.75 20.25 4 4340 6.50 6.50 5.75A 5.75A 6.00 -13.00 31 19.00 4345 ---- ---- 5.25A 5.25A 5.50 -12.25 17.75 4350 6.00 6.00 4.80A 6.75B 5.00 -11.50 8 16.50 8 222 4355 ---- ---- 4.40A 4.40A 4.60 -10.65 15.25 4360 ---- ---- 4.05A 4.05A 4.20 -10.05 1 14.25 51 60 4365 ---- ---- 3.70A 3.70A 3.85 -9.40 13.25 4370 5.50 5.50 3.40A 3.40A 3.55 -8.70 1 12.25 16 16 4375 ---- ---- 3.10A 3.10A 3.25 -8.25 5 11.50 3 27 4380 ---- ---- 2.85A 2.85A 2.95 -7.55 9 10.50 9 4385 ---- ---- 2.60A 2.60A 2.70 -7.05 4 9.75 12 20 4390 ---- ---- 2.40A 2.40A 2.45 -6.55 9.00 7 9 4395 ---- ---- 2.20A 2.20A 2.25 -6.00 2 8.25 4400 ---- ---- 2.00A 2.00A 2.05 -5.45 17 7.50 25 31 4405 ---- ---- 1.85A 1.85A 1.85 -5.15 7.00 10 4410 2.45 2.45 1.70A 1.85B 1.65 -4.85 2 6.50 1 2 4415 ---- ---- 1.55A 1.55A 1.50 -4.25 9 5.75 9 9 4420 ---- ---- 1.40A 1.40A 1.40 -4.10 9 5.50 9 9 4425 ---- ---- 1.30A 1.30A 1.25 -3.65 4.90 2 4430 ---- ---- 1.20A 1.20A 1.15 -3.35 17 4.50 5 4435 ---- ---- 1.10A 1.10A 1.05 -3.05 4.10 4440 ---- ---- 1.00A 1.00A .95 -2.80 3.75 4445 ---- ---- .90A .90A .90 -2.55 3.45 4450 1.40 1.40 .85A .85A .80 -2.35 1 3.15 2 4455 ---- ---- .75A .75A .75 -2.10 2.85 4460 ---- ---- .70A .70A .70 -1.90 2.60 1 4465 ---- ---- .65A .65A .65 -1.70 2.35 4470 ---- ---- .60A .60A .60 -1.55 2.15 25 4475 ---- ---- .55A .55A .55 -1.40 1.95 4480 ---- ---- .50A .50A .50 -1.30 1.80 4485 ---- ---- .45A .45A .50 -1.10 1.60 4490 ---- ---- .45A .45A .45 -1.00 1.45 2 4495 ---- ---- .40A .40A .40 -.95 1.35 4500 ---- ---- .40A .40A .40 -.80 1.20 8 4505 ---- ---- .35A .35A .35 -.75 1.10 4510 ---- ---- .35A .35A .35 -.65 1.00 4515 ---- ---- .30A .30A .35 -.55 .90 4520 ---- ---- .30A .30A .30 -.55 .85 4 7 4525 ---- ---- .30A .30A .30 -.45 .75 4530 ---- ---- .25A .25A .25 -.45 .70 4540 ---- ---- .25A .25A .25 -.30 .55 4550 ---- ---- .20A .20A .20 -.30 .50 55 4560 .25 .25 .20A .20A .20 -.20 37 .40 18 4570 ---- ---- .20A .20A .20 -.15 .35 100 4580 ---- ---- .15A .15A .15 -.15 .30 1 4590 ---- ---- .15A .15A .15 -.10 .25 4600 ---- ---- .15A .15A .15 -.10 .25 499 4610 ---- ---- .15A .15A .15 -.05 .20 4620 ---- ---- .15A .15A .10 -.10 .20 4630 ---- ---- ---- ---- .10 -.05 .15 4640 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 -.05 .15 4660 ---- ---- ---- ---- .10 UNCH .10 4670 ---- ---- ---- ---- .10 UNCH .10 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4710 ---- ---- ---- ---- .05 -.05 .10 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3237.00A 3238.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 909 724 2393 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- .10A .05 UNCH ---- 2500 ---- ---- ---- ---- .05 UNCH .05 5 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- .10B ---- .10B .10 +.05 .05 2700 ---- .10B ---- .10B .10 +.05 .05 2750 ---- .15B ---- .15B .15 +.05 .10 2800 ---- .15B ---- .15B .15 +.05 .10 2850 .20 .20 .20 .20 .20 +.10 1 .10 2900 ---- .25B ---- .25B .25 +.10 .15 5 2950 ---- .30B ---- .30B .25 +.10 .15 1 3000 ---- .35B ---- .35B .30 +.10 .20 1 3050 ---- .45B ---- .45B .35 +.15 .20 3090 ---- .50B ---- .50B .40 +.15 .25 3100 ---- .50B ---- .50B .40 +.15 .25 30 3110 ---- .55B ---- .55B .45 +.20 .25 3120 ---- .55B ---- .55B .45 +.15 .30 3130 ---- .55B ---- .55B .45 +.15 .30 15 3140 ---- .60B ---- .60B .50 +.20 .30 3150 ---- .60B ---- .60B .50 +.20 .30 1 3160 ---- .60B ---- .60B .50 +.20 .30 3170 ---- .65B ---- .65B .50 +.15 .35 3180 ---- .65B ---- .65B .55 +.20 .35 533 3190 ---- .65B ---- .65B .55 +.20 .35 3200 ---- .70B ---- .70B .60 +.25 .35 13 3210 ---- .70B ---- .70B .60 +.20 .40 3220 ---- .75B ---- .75B .60 +.20 .40 3230 ---- .75B ---- .75B .65 +.25 .40 3240 ---- .80B ---- .80B .65 +.25 .40 3250 .25 .80B .25 .80B .65 +.20 150 .45 8 3260 ---- .85B ---- .85B .70 +.25 .45 3270 ---- .85B ---- .85B .70 +.25 .45 3280 ---- .90B ---- .90B .75 +.25 .50 3290 ---- .90B ---- .90B .75 +.25 .50 3300 ---- .95B ---- .95B .80 +.30 .50 13 3310 ---- 1.00B ---- 1.00B .80 +.25 .55 3320 ---- 1.00B ---- 1.00B .85 +.30 .55 3330 .80 1.05B .80 .75A .85 +.30 2 .55 1 3340 ---- 1.10B ---- 1.10B .90 +.30 .60 3350 ---- 1.10B ---- 1.10B .95 +.35 .60 2 13 3360 ---- 1.15B ---- 1.15B .95 +.35 .60 22 3370 ---- 1.20B ---- 1.20B 1.00 +.35 .65 3380 ---- 1.25B ---- 1.25B 1.05 +.40 .65 3390 .85 1.30B .85 .85A 1.05 +.35 15 .70 1 538 3400 ---- 1.30B ---- 1.30B 1.10 +.40 80 .70 6 3410 ---- 1.35B ---- 1.35B 1.15 +.40 .75 43 3420 ---- 1.40B ---- 1.40B 1.20 +.45 .75 5 3430 1.05 1.45B 1.05 1.45B 1.25 +.45 4 .80 3440 ---- 1.50B ---- 1.50B 1.25 +.45 .80 3450 1.05 1.55B 1.05 1.10A 1.30 +.45 5 .85 16 508 3460 ---- 1.65B ---- 1.65B 1.35 +.50 .85 3470 1.40 1.70B 1.40 1.70B 1.40 +.50 1 .90 13 3480 ---- 1.75B ---- 1.75B 1.50 +.55 .95 150 3490 ---- 1.80B ---- 1.80B 1.55 +.60 .95 2 3500 1.60 1.90B 1.60 1.85B 1.60 +.60 168 1.00 12 87 3510 ---- 1.95B ---- 1.95B 1.65 +.60 1.05 43 3515 ---- 2.00B ---- 2.00B 1.70 +.65 1.05 3520 ---- 2.05B ---- 2.05B 1.70 +.65 1.05 5 3525 ---- 2.10B ---- 2.10B 1.75 +.65 1.10 3530 ---- 2.10B ---- 2.10B 1.80 +.70 1.10 2 3535 ---- 2.15B ---- 2.15B 1.85 +.70 1.15 153 3540 ---- 2.20B ---- 2.20B 1.85 +.70 1.15 1 3545 ---- 2.25B ---- 2.25B 1.90 +.75 1.15 3550 ---- 2.30B ---- 2.30B 1.95 +.75 1.20 72 3555 ---- 2.35B ---- 2.35B 2.00 +.80 1.20 3560 ---- 2.40B ---- 2.40B 2.05 +.80 1.25 1 3565 ---- 2.45B ---- 2.45B 2.05 +.80 1.25 3570 ---- 2.50B ---- 2.50B 2.10 +.80 1.30 3575 2.00 2.55B 2.00 2.00 2.15 +.85 4 1.30 10 3580 ---- 2.60B ---- 2.60B 2.20 +.85 1.35 2 3585 2.00 2.65B 2.00 1.80A 2.25 +.90 3 1.35 1 3590 ---- 2.70B ---- 2.70B 2.30 +.95 1.35 1 3595 ---- 2.75B ---- 2.75B 2.35 +.95 1.40 3600 2.10 2.85B 1.85 2.75B 2.40 +.95 47 1.45 3 39 3605 ---- 2.90B ---- 2.90B 2.45 +1.00 1.45 3610 ---- 2.95B ---- 2.95B 2.50 +1.00 1.50 6 3615 ---- 3.05B ---- 3.05B 2.55 +1.05 1.50 3620 ---- 3.10B ---- 3.10B 2.60 +1.05 1.55 105 3625 ---- 3.15B ---- 3.15B 2.70 +1.15 1.55 3630 ---- 3.25B ---- 3.25B 2.75 +1.15 1.60 39 3635 ---- 3.30B ---- 3.30B 2.80 +1.20 3 1.60 8 3640 2.30 3.40B 2.30 3.40B 2.85 +1.20 2 1.65 25 3645 ---- 3.50B ---- 3.50B 2.95 +1.25 1.70 3 3650 ---- 3.55B ---- 3.55B 3.00 +1.30 1.70 52 3655 ---- 3.65B ---- 3.65B 3.10 +1.35 1.75 3660 ---- 3.75B ---- 3.75B 3.15 +1.35 1.80 24 3665 ---- 3.80B ---- 3.80B 3.25 +1.45 1 1.80 1 1 3670 ---- 3.90B ---- 3.90B 3.30 +1.45 1.85 56 3675 ---- 4.00B ---- 4.00B 3.40 +1.50 1.90 8 3680 ---- 4.10B ---- 4.10B 3.45 +1.50 1 1.95 2 98 3685 ---- 4.20B ---- 4.20B 3.55 +1.55 2.00 3690 ---- 4.30B ---- 4.30B 3.65 +1.65 2.00 7 47 3695 ---- 4.40B ---- 4.40B 3.75 +1.70 2.05 3700 3.00 4.50B 2.95 4.50B 3.85 +1.75 16 2.10 64 3705 ---- 4.65B ---- 4.65B 3.95 +1.80 2.15 1 1 3710 ---- 4.75B ---- 4.75B 4.05 +1.85 2.20 58 3715 ---- 4.90B ---- 4.90B 4.15 +1.90 2.25 4 3720 ---- 5.00B ---- 5.00B 4.25 +1.95 2.30 79 3725 ---- 5.00B ---- 5.00B 4.40 +2.05 2.35 1 3730 4.70 5.25B 4.70 4.30A 4.50 +2.10 53 2.40 1 102 3735 ---- 5.25B ---- 5.25B 4.60 +2.15 2.45 6 3740 ---- 5.50B ---- 5.50B 4.75 +2.25 2.50 78 3745 ---- 5.50B ---- 5.50B 4.90 +2.35 2.55 5 3750 5.25 5.75B 5.25 4.75A 5.00 +2.40 50 2.60 122 3755 ---- 6.00B ---- 6.00B 5.25 +2.55 2.70 3 3760 4.30 6.00B 4.30 6.00B 5.25 +2.50 48 2.75 110 3765 ---- 6.25B ---- 6.25B 5.50 +2.70 2.80 2 3770 4.75 6.50B 4.75 6.50B 5.75 +2.90 46 2.85 74 3775 5.25 6.75B 5.25 6.75B 5.75 +2.80 134 2.95 3780 4.90 6.75B 4.90 4.85A 6.00 +3.00 42 3.00 173 3785 4.70 7.00B 4.70 4.50A 6.25 +3.15 86 3.10 10 3790 5.00 7.25B 4.75 6.00A 6.25 +3.10 148 3.15 1 72 3795 4.75 7.50B 4.75 7.50B 6.50 +3.25 49 3.25 3 3800 5.75 7.75B 5.75 7.75B 6.75 +3.40 4 3.35 76 3805 ---- 8.00B ---- 8.00B 7.00 +3.60 3.40 4 3810 ---- 8.25B ---- 8.25B 7.25 +3.75 3.50 92 3815 ---- 8.50B ---- 8.50B 7.50 +3.90 1 3.60 3820 ---- 8.75B ---- 8.75B 7.75 +4.05 3.70 42 3825 ---- 9.00B ---- 9.00B 8.00 +4.20 3.80 3830 ---- 9.25B ---- 9.25B 8.25 +4.35 3.90 37 3835 ---- 9.50B ---- 9.50B 8.50 +4.50 4.00 1 1 3840 ---- 10.00B ---- 10.00B 8.75 +4.65 4.10 76 3845 ---- 10.25B ---- 10.25B 9.00 +4.75 4.25 3850 ---- 10.50B ---- 10.50B 9.25 +4.90 17 4.35 54 3855 ---- 11.00B ---- 11.00B 9.50 +5.00 4.50 96 96 3860 ---- 11.25B ---- 11.25B 10.00 +5.40 4.60 27 3865 ---- 11.75B ---- 11.75B 10.25 +5.50 4.75 3870 7.50 12.00B 7.50 12.00B 10.50 +5.60 1 4.90 6 39 3875 ---- 12.50B ---- 12.50B 11.00 +6.00 5.00 1 3880 ---- 13.00B ---- 13.00B 11.25 +6.00 5.25 16 3885 ---- 13.25B ---- 13.25B 11.75 +6.50 5.25 3890 ---- 13.75B ---- 13.75B 12.25 +6.75 5.50 15 3895 ---- 14.25B ---- 14.25B 12.50 +6.75 5.75 3900 11.00 14.75B 11.00 10.75A 13.00 +7.25 1 5.75 27 3905 ---- 15.25B ---- 15.25B 13.50 +7.50 6.00 3910 ---- 15.75B ---- 15.75B 14.00 +7.75 6.25 27 3915 ---- 16.25B ---- 16.25B 14.50 +8.00 6.50 3920 ---- 17.00B ---- 17.00B 15.00 +8.25 6.75 2 13 3925 ---- 17.50B ---- 17.50B 15.50 +8.50 7.00 20 3930 11.50 18.00B 11.50 18.00B 16.00 +9.00 1 7.00 5 3935 ---- 18.75B ---- 18.75B 16.50 +9.25 2 7.25 2 3940 12.25 19.25B 12.25 19.25B 17.25 +9.75 1 7.50 4 8 3945 ---- 20.00B ---- 20.00B 17.75 +10.00 7.75 3950 ---- 20.75B ---- 20.75B 18.50 +10.25 8.25 3 3955 ---- 21.50B ---- 21.50B 19.00 +10.50 8.50 3960 ---- 22.25B ---- 22.25B 19.75 +11.00 8.75 5 35 3965 ---- 23.00B ---- 23.00B 20.50 +11.50 9.00 3970 ---- 23.75B ---- 23.75B 21.25 +12.00 9.25 1 4 3975 ---- 24.75B ---- 24.75B 22.00 +12.25 9.75 1 3980 ---- 25.50B ---- 25.50B 23.00 +13.00 3 10.00 1 3985 ---- 26.50B ---- 26.50B 23.75 +13.25 10.50 3990 ---- 27.25B ---- 27.25B 24.50 +13.75 10.75 1 34 3995 ---- 28.25B ---- 28.25B 25.50 +14.25 11.25 4000 20.50 29.25B 20.50 24.75A 26.50 +14.75 28 11.75 5 17 4005 ---- 30.25B ---- 30.25B 27.50 +15.50 12.00 23 4010 ---- 31.50B ---- 31.50B 28.50 +16.00 12.50 1 4015 ---- 32.50B ---- 32.50B 29.50 +16.50 13.00 48 4020 32.25 33.75B 32.25 28.75A 30.50 +17.00 35 13.50 4025 ---- 34.75B ---- 34.75B 31.75 +17.75 14.00 1 4030 ---- 36.00B ---- 36.00B 33.00 +18.50 1 14.50 51 4035 ---- 37.25B ---- 37.25B 34.00 +18.75 16 15.25 4040 ---- 38.75B ---- 38.75B 35.25 +19.50 15.75 1 4045 ---- 40.00B ---- 40.00B 36.75 +20.50 16.25 4050 ---- 41.50B ---- 41.50B 38.00 +21.00 17.00 100 104 4055 ---- 42.75B ---- 42.75B 39.50 +21.75 17.75 4060 ---- 44.25B ---- 44.25B 40.75 +22.50 1 18.25 1 4065 ---- 45.75B ---- 45.75B 42.25 +23.25 19.00 4070 ---- 47.50B ---- 47.50B 43.75 +24.00 19.75 1 4075 ---- 49.00B ---- 49.00B 45.50 +25.00 20.50 13 13 4080 ---- 50.75B ---- 50.75B 47.00 +25.50 3 21.50 1 1 4085 ---- 52.50B ---- 52.50B 48.75 +26.50 22.25 4090 ---- 54.25B ---- 54.25B 50.25 +27.25 1 23.00 5 4095 ---- 56.00B ---- 56.00B 52.00 +28.00 24.00 4100 54.25 57.75B 54.25 50.50A 53.75 +28.75 5 25.00 16 21 4105 ---- 59.75B ---- 59.75B 55.75 +29.75 26.00 27 4110 ---- 61.75B ---- 61.75B 57.50 +30.50 1 27.00 10 36 4115 ---- 63.75B ---- 63.75B 59.25 +31.25 28.00 4120 ---- 65.75B ---- 65.75B 61.00 +32.00 29.00 1 4125 ---- 67.75B ---- 67.75B 63.00 +33.00 17 30.00 2 2 4130 ---- 70.00B ---- 70.00B 64.75 +33.50 31.25 4135 ---- 72.25B ---- 72.25B 66.50 +34.00 32.50 4140 ---- 74.50B ---- 74.50B 68.50 +35.00 33.50 4145 ---- 76.75B ---- 76.75B 70.25 +35.50 34.75 1 4150 68.00 79.00B 68.00 79.00B 72.25 +36.00 2 36.25 2 4155 44.00 81.50B 43.25A 45.00A 74.25 +36.75 27 37.50 33 4160 ---- 84.00B ---- 84.00B 76.50 +37.50 39.00 26 4165 ---- 86.50B ---- 86.50B 78.75 +38.50 40.25 23 4170 ---- 89.25B ---- 89.25B 81.00 +39.25 41.75 23 4175 ---- 91.75B ---- 91.75B 83.50 +40.25 1 43.25 25 4180 ---- 94.50B ---- 94.50B 86.00 +41.00 1 45.00 19 30 4185 ---- 97.25B ---- 97.25B 88.75 +42.25 46.50 20 4190 ---- 100.00B ---- 100.00B 91.50 +43.25 48.25 4195 ---- 103.00B ---- 103.00B 94.50 +44.50 50.00 1 4200 ---- 106.00B ---- 106.00B 97.50 +45.75 1 51.75 4 26 4205 105.00 109.00B 105.00 109.00B 100.50 +47.00 57 53.50 4210 ---- 112.00B ---- 112.00B 103.50 +48.00 55.50 50 4215 ---- 115.25B ---- 115.25B 106.75 +49.25 44 57.50 17 4220 ---- 118.25B ---- 118.25B 110.00 +50.50 59.50 4225 ---- 121.50B ---- 121.50B 113.50 +52.00 43 61.50 1 910 4230 ---- 125.00B ---- 125.00B 117.00 +53.50 63.50 2 14 4235 ---- 128.25B ---- 128.25B 120.25 +54.50 65.75 7 8 4240 ---- 131.75B ---- 131.75B 124.00 +56.00 68.00 5 4245 ---- 135.25B ---- 135.25B 127.50 +57.25 70.25 21 20 4250 ---- 139.00B ---- 139.00B 131.25 +58.50 72.75 8 4255 ---- 142.50B ---- 142.50B 134.75 +59.75 75.00 1 4260 ---- 146.25B ---- 146.25B 138.50 +61.00 77.50 4265 ---- 150.00B ---- 150.00B 142.25 +62.00 80.25 4270 149.00 153.75B 149.00 153.00B 146.25 +63.50 1 82.75 5 4275 ---- 152.75B ---- 152.75B 150.00 +64.50 85.50 12 4280 ---- 151.50B ---- 151.25B 154.00 +65.75 88.25 13 4285 ---- 152.75B ---- 149.25B 158.00 +66.75 91.25 37 4290 ---- 156.75B ---- 150.75B 162.00 +68.00 94.00 2 4295 ---- 160.75B ---- 152.25B 166.00 +69.00 97.00 4300 ---- 171.00B ---- 170.75B 170.00 +69.75 100.25 5 4305 ---- 168.75B ---- 160.25B 174.25 +71.00 103.25 2 4310 ---- 173.00B ---- 164.25B 178.50 +72.00 106.50 4315 ---- 177.00B ---- 168.25B 182.75 +73.00 109.75 4320 ---- 181.25B ---- 172.50B 187.00 +74.00 113.00 4 4325 ---- 185.50B ---- 176.50B 191.25 +74.75 116.50 4330 ---- 189.75B ---- 181.00B 195.75 +75.75 120.00 4335 ---- 194.00B ---- 186.00B 200.00 +76.25 123.75 4340 ---- 198.25B ---- 189.25B 204.50 +77.25 127.25 1 4345 ---- 202.75B ---- 195.75B 209.00 +78.00 131.00 4350 ---- 214.50B ---- 212.75B 213.50 +78.75 134.75 2 4355 ---- 211.50B ---- 202.50B 218.25 +79.50 138.75 4360 ---- 215.75B ---- 207.50B 222.75 +80.25 142.50 4365 ---- 220.50B ---- 212.00B 227.50 +81.00 146.50 4370 ---- 225.00B ---- 214.50B 232.00 +81.50 150.50 4375 ---- 229.50B ---- 219.00B 236.75 +82.00 154.75 4380 ---- 234.00B ---- 200.00B 241.50 +82.75 158.75 4385 ---- 238.75B ---- 232.75B 246.25 +83.25 163.00 4390 ---- 243.25B ---- 237.50B 251.00 +83.75 167.25 1 4395 ---- 248.00B ---- 226.50B 255.75 +84.25 171.50 4400 ---- 260.75B ---- 260.75B 260.50 +84.50 176.00 4405 ---- 257.25B ---- 220.00B 265.25 +85.00 180.25 4410 ---- 262.00B ---- 239.00B 270.25 +85.50 184.75 4415 ---- 266.50B ---- 244.00B 275.00 +85.75 189.25 4420 ---- 271.50B ---- 268.00B 279.75 +86.00 193.75 4425 ---- 276.00B ---- 262.25B 284.75 +86.50 198.25 4430 ---- 281.00B ---- 264.75B 289.50 +86.75 202.75 4435 ---- 285.75B ---- 260.75B 294.50 +87.25 207.25 4440 ---- 290.50B ---- 281.75B 299.50 +87.50 212.00 4445 ---- 295.25B ---- 264.25B 304.25 +87.50 216.75 4450 ---- 310.00B ---- 310.00B 309.25 +88.00 221.25 4455 ---- 305.00B ---- 279.75B 314.25 +88.25 226.00 4460 ---- 309.75B ---- 297.25B 319.25 +88.50 230.75 4465 ---- 314.50B ---- 302.50B 324.00 +88.50 235.50 4470 ---- 319.50B ---- 307.25B 329.00 +88.50 240.50 4475 ---- 324.25B ---- 312.25B 334.00 +88.75 245.25 4480 ---- 329.25B ---- 317.50B 339.00 +89.00 250.00 4485 ---- 334.00B ---- 304.50B 344.00 +89.25 254.75 4490 ---- 338.75B ---- 312.00B 348.75 +89.00 259.75 4495 ---- 343.75B ---- 315.50B 353.75 +89.25 264.50 4500 ---- 358.75B ---- 358.75B 358.75 +89.25 269.50 4505 ---- 353.50B ---- 342.75B 363.75 +89.50 274.25 4510 ---- 358.50B ---- 347.75B 368.75 +89.50 279.25 4515 ---- 363.50B ---- 352.75B 373.75 +89.75 284.00 4520 ---- 368.25B ---- 358.25B 378.75 +89.75 289.00 4525 ---- 373.25B ---- 363.25B 383.75 +89.75 294.00 4530 ---- 378.25B ---- 368.00B 388.75 +90.00 298.75 4540 ---- 387.75B ---- 378.00B 398.50 +89.75 308.75 4550 ---- 409.00B ---- 408.00B 408.50 +90.00 318.50 4560 ---- 394.25B ---- 380.50B 418.50 +90.00 328.50 4570 ---- 398.75B ---- 392.75B 428.50 +90.00 338.50 4580 ---- 407.25B ---- 399.50B 438.50 +90.00 348.50 4590 ---- 417.25B ---- 409.50B 448.50 +90.25 358.25 4600 ---- 458.75B ---- 458.75B 458.50 +90.25 368.25 4610 ---- 437.25B ---- 428.25B 468.50 +90.25 378.25 4620 ---- 447.00B ---- 438.25B 478.50 +90.25 388.25 4630 ---- 457.00B ---- 449.25B 488.25 +90.00 398.25 4640 ---- 467.00B ---- 459.50B 498.25 +90.00 408.25 4650 ---- 508.75B ---- 508.75B 508.25 +90.00 418.25 4660 ---- 487.00B ---- 477.50B 518.25 +90.25 428.00 4670 ---- 497.00B ---- 489.25B 528.25 +90.25 438.00 4680 ---- 507.00B ---- 499.75B 538.25 +90.25 448.00 4690 ---- 517.00B ---- 509.25B 548.25 +90.25 458.00 4700 ---- 558.25B ---- 558.25B 558.25 +90.25 468.00 4710 ---- 537.00B ---- 529.50B 568.25 +90.25 478.00 4720 ---- 547.00B ---- 539.50B 578.25 +90.25 488.00 4730 ---- 557.00B ---- 547.75B 588.25 +90.25 498.00 4740 ---- 567.00B ---- 559.50B 598.25 +90.25 508.00 4750 ---- 608.50B ---- 608.50B 608.25 +90.25 518.00 4800 ---- 658.50B ---- 658.50B 658.25 +90.50 567.75 4850 ---- 708.50B ---- 708.50B 708.00 +90.25 617.75 4900 ---- 758.50B ---- 758.50B 758.00 +90.25 667.75 4950 ---- 808.50B ---- 808.50B 808.00 +90.25 717.75 5000 ---- 858.25B ---- 858.25B 858.00 +90.50 767.50 5050 ---- 908.75B ---- 907.75B 907.75 +90.25 817.50 5100 ---- 958.25B ---- 958.00B 957.75 +90.25 867.50 5150 ---- 1008.50B ---- 1008.50B 1007.75 +90.25 917.50 5200 ---- 1059.00B ---- 1059.00B 1057.75 +90.50 967.25 5300 ---- 1158.50B ---- 1158.50B 1157.50 +90.25 1067.25 5400 ---- 1257.50B ---- 1257.50B 1257.50 +90.50 1167.00 5500 ---- 1357.00B ---- 1357.00B 1357.50 +90.50 1267.00 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1475 365 6218 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 3139.25A 3139.25 UNCH ---- 1100 ---- ---- ---- 3039.25A 3039.25 UNCH ---- 1200 ---- ---- ---- 2939.75A 2939.50 UNCH ---- 1300 ---- ---- ---- 2839.50A 2839.50 UNCH ---- 1400 ---- ---- ---- 2739.50A 2739.50 UNCH ---- 1500 ---- ---- ---- 2638.50A 2639.50 UNCH ---- 1600 ---- ---- ---- 2539.25A 2539.75 UNCH ---- 1700 ---- ---- ---- 2438.75A 2439.75 UNCH ---- 1800 ---- ---- ---- 2339.00A 2339.75 UNCH ---- 1900 ---- ---- ---- 2239.75A 2239.75 UNCH ---- 2000 ---- ---- ---- 2139.75A 2140.00 UNCH ---- 2100 ---- ---- ---- 2040.00A 2040.00 UNCH ---- 2150 ---- ---- ---- 1991.50A 1990.00 UNCH ---- 2200 ---- ---- 1940.25A 1940.25A 1940.00 -89.75 2029.75 2250 ---- ---- ---- 1889.50A 1890.00 UNCH ---- 2300 ---- ---- 1840.00A 1840.00A 1840.00 -90.00 1930.00 2350 ---- ---- ---- 1790.50A 1790.25 UNCH ---- 2400 ---- ---- 1739.75A 1739.75A 1740.25 -89.75 1830.00 2450 ---- ---- ---- 1689.75A 1690.25 UNCH ---- 2500 ---- ---- 1640.50A 1640.50A 1640.25 -89.75 1730.00 2550 ---- ---- ---- 1590.25A 1590.25 UNCH ---- 2600 ---- ---- 1540.25A 1540.25A 1540.25 -90.00 1630.25 2650 ---- ---- 1490.00A 1490.00A 1490.25 -90.00 1580.25 2700 ---- ---- 1439.25A 1439.25A 1440.50 -89.75 1530.25 2750 ---- ---- 1388.75A 1388.75A 1390.50 -89.75 1480.25 2800 ---- ---- 1340.00A 1340.00A 1340.50 -90.00 1430.50 2850 ---- ---- 1290.00A 1290.00A 1290.50 -90.00 1380.50 2900 ---- ---- 1240.75A 1240.75A 1240.50 -90.00 1330.50 2950 ---- ---- 1190.00A 1190.00A 1190.50 -90.00 1280.50 3000 ---- ---- 1140.25A 1140.25A 1140.75 -89.75 1230.50 3050 ---- ---- 1090.25A 1090.25A 1090.75 -90.00 1180.75 3100 ---- ---- 1040.00A 1040.00A 1040.75 -90.00 1130.75 3150 ---- ---- 990.00A 990.00A 990.75 -90.00 1080.75 3200 ---- ---- 940.50A 940.50A 941.00 -89.75 1030.75 3210 ---- ---- 954.50A 954.50A 931.00 -89.75 1020.75 3220 ---- ---- 944.50A 944.50A 921.00 -89.75 1010.75 3230 ---- ---- 934.75A 934.75A 911.00 -90.00 1001.00 3240 ---- ---- 924.75A 924.75A 901.00 -90.00 991.00 3250 ---- ---- 891.00A 891.00A 891.00 -90.00 981.00 3260 ---- ---- 904.75A 904.75A 881.00 -90.00 971.00 3270 ---- ---- 894.75A 894.75A 871.00 -90.00 961.00 3280 ---- ---- 884.75A 884.75A 861.00 -90.00 951.00 3290 ---- ---- 874.75A 874.75A 851.00 -90.00 941.00 3300 ---- ---- 839.25A 839.25A 841.00 -90.00 931.00 3310 ---- ---- 854.75A 854.75A 831.00 -90.00 921.00 3320 ---- ---- 844.75A 844.75A 821.00 -90.00 911.00 3330 ---- ---- 834.75A 834.75A 811.00 -90.00 901.00 3340 ---- ---- 824.75A 824.75A 801.25 -89.75 891.00 3350 ---- ---- 790.75A 790.75A 791.25 -89.75 881.00 3360 ---- ---- 805.00A 805.00A 781.25 -89.75 871.00 3370 ---- ---- 795.00A 795.00A 771.25 -89.75 861.00 3380 ---- ---- 785.00A 785.00A 761.25 -89.75 851.00 3390 ---- ---- 775.00A 775.00A 751.25 -90.00 841.25 3400 ---- ---- 741.50A 741.50A 741.25 -90.00 831.25 3410 ---- ---- 755.00A 755.00A 731.25 -90.00 821.25 3420 ---- ---- 745.00A 745.00A 721.25 -90.00 811.25 3430 ---- ---- 735.00A 735.00A 711.25 -90.00 801.25 3440 ---- ---- 725.00A 725.00A 701.25 -90.00 791.25 3450 ---- ---- 691.50A 691.50A 691.50 -89.75 781.25 3460 ---- ---- 705.25A 705.25A 681.50 -89.75 771.25 3470 ---- ---- 695.25A 695.25A 671.50 -89.75 761.25 3480 ---- ---- 685.25A 685.25A 661.50 -89.75 751.25 3490 ---- ---- 675.25A 675.25A 651.50 -89.75 741.25 3500 ---- ---- 642.25A 642.25A 641.50 -89.75 731.25 3510 ---- ---- 655.25A 655.25A 631.50 -90.00 721.50 3520 ---- ---- 645.25A 645.25A 621.50 -90.00 711.50 3530 ---- ---- 635.25A 635.25A 611.50 -90.00 701.50 3540 ---- ---- 641.25A 641.25A 601.75 -89.75 691.50 3550 ---- ---- 591.25A 591.25A 591.75 -89.75 681.50 3560 ---- ---- 605.50A 605.50A 581.75 -89.75 671.50 3570 ---- ---- 595.50A 595.50A 571.75 -89.75 661.50 3580 ---- ---- 585.50A 585.50A 561.75 -89.75 651.50 3590 ---- ---- 575.75A 575.75A 551.75 -89.75 641.50 3600 ---- ---- 541.75A 541.75A 542.00 -89.75 631.75 3610 ---- ---- 562.75A 562.75A 532.00 -89.75 621.75 3620 ---- ---- 560.50A 560.50A 522.00 -89.75 611.75 3630 ---- ---- 543.00A 543.00A 512.00 -89.75 601.75 3635 ---- ---- 538.00A 538.00A 507.00 -89.75 596.75 3640 ---- ---- 533.00A 533.00A 502.00 -89.75 591.75 3645 ---- ---- 528.00A 528.00A 497.25 -89.50 586.75 3650 ---- ---- 492.00A 492.00A 492.25 -89.50 581.75 3655 ---- ---- 526.75A 526.75A 487.25 -89.50 576.75 3660 ---- ---- 513.00A 513.00A 482.25 -89.50 571.75 3665 ---- ---- 508.25A 508.25A 477.25 -89.75 567.00 3670 ---- ---- 496.25A 496.25A 472.25 -89.75 562.00 3675 ---- ---- 498.00A 498.00A 467.25 -89.75 557.00 3680 ---- ---- 493.00A 493.00A 462.50 -89.50 552.00 3685 ---- ---- 488.25A 488.25A 457.50 -89.50 547.00 3690 ---- ---- 483.25A 483.25A 452.50 -89.50 542.00 3695 ---- ---- 478.25A 478.25A 447.50 -89.50 537.00 3700 ---- ---- 442.00A 442.00A 442.50 -89.50 532.00 3705 ---- ---- 468.25A 468.25A 437.75 -89.25 527.00 3710 ---- ---- 463.50A 463.50A 432.75 -89.25 522.00 3715 ---- ---- 458.50A 458.50A 427.75 -89.50 517.25 3720 ---- ---- 453.50A 453.50A 422.75 -89.50 512.25 3725 ---- ---- 426.25A 426.25A 417.75 -89.50 507.25 3730 ---- ---- 421.25A 421.25A 413.00 -89.25 502.25 3735 ---- ---- 416.25A 416.25A 408.00 -89.25 497.25 3740 ---- ---- 411.25A 411.25A 403.00 -89.25 492.25 3745 ---- ---- 406.25A 406.25A 398.00 -89.25 487.25 3750 ---- ---- 392.50A 392.50A 393.25 -89.00 482.25 3755 ---- ---- 396.25A 396.25A 388.25 -89.25 477.50 3760 ---- ---- 391.25A 391.25A 383.25 -89.25 472.50 3765 ---- ---- 387.00A 387.00A 378.50 -89.00 467.50 3770 ---- ---- 381.50A 381.50A 373.50 -89.00 462.50 3775 ---- ---- 376.25A 376.25A 368.50 -89.00 457.50 3780 ---- ---- 371.50A 371.50A 363.75 -88.75 452.50 3785 ---- ---- 366.50A 366.50A 358.75 -88.75 447.50 3790 ---- ---- 361.50A 361.50A 354.00 -88.75 442.75 3795 ---- ---- 356.50A 356.50A 349.00 -88.75 437.75 3800 ---- ---- 344.00A 344.00A 344.00 -88.75 432.75 3805 ---- ---- 346.50A 346.50A 339.25 -88.50 427.75 3810 ---- ---- 341.75A 341.75A 334.25 -88.50 422.75 3815 ---- ---- 336.75A 336.75A 329.50 -88.50 418.00 3820 ---- ---- 331.75A 331.75A 324.50 -88.50 413.00 3825 ---- ---- 327.00A 327.00A 319.75 -88.25 408.00 3830 ---- ---- 322.00A 322.00A 315.00 -88.00 403.00 3835 ---- ---- 317.00A 317.00A 310.00 -88.00 398.00 3840 ---- ---- 312.25A 312.25A 305.25 -88.00 393.25 3845 ---- ---- 307.25A 307.25A 300.50 -87.75 388.25 3850 ---- ---- 295.50A 295.50A 295.50 -87.75 383.25 3855 ---- ---- 297.50A 297.50A 290.75 -87.75 378.50 3860 ---- ---- 292.50A 292.50A 286.00 -87.50 373.50 3865 ---- ---- 287.75A 287.75A 281.25 -87.25 368.50 3870 ---- ---- 282.75A 282.75A 276.50 -87.00 363.50 3875 ---- ---- 278.00A 278.00A 271.50 -87.25 358.75 3880 ---- ---- 273.00A 273.00A 266.75 -87.00 353.75 3885 ---- ---- 268.25A 268.25A 262.00 -86.75 348.75 3890 ---- ---- 263.50A 263.50A 257.50 -86.50 344.00 3895 ---- ---- 258.75A 258.75A 252.75 -86.25 339.00 3900 ---- ---- 247.75A 247.75A 248.00 -86.25 334.25 3905 ---- ---- 249.25A 249.25A 243.25 -86.00 329.25 3910 ---- ---- 244.50A 244.50A 238.50 -86.00 324.50 3915 ---- ---- 239.75A 239.75A 234.00 -85.50 319.50 3920 ---- ---- 235.00A 235.00A 229.25 -85.50 314.75 3925 ---- ---- 230.25A 230.25A 224.75 -85.00 309.75 3930 ---- ---- 225.50A 225.50A 220.00 -85.00 305.00 3935 ---- ---- 221.00A 221.00A 215.50 -84.50 300.00 3940 ---- ---- 216.25A 216.25A 211.00 -84.25 295.25 3945 ---- ---- 211.75A 211.75A 206.50 -84.00 290.50 3950 ---- ---- 201.00A 201.00A 201.75 -83.75 285.50 3955 ---- ---- 202.50A 202.50A 197.50 -83.25 280.75 3960 ---- ---- 198.00A 198.00A 193.00 -83.00 276.00 3965 ---- ---- 193.50A 193.50A 188.50 -82.75 271.25 3970 ---- ---- 189.00A 189.00A 184.00 -82.25 266.25 3975 ---- ---- 184.50A 184.50A 179.75 -81.75 261.50 3980 ---- ---- 180.25A 180.25A 175.25 -81.50 256.75 3985 ---- ---- 175.75A 175.75A 171.00 -81.00 252.00 3990 ---- ---- 171.50A 171.50A 166.75 -80.50 247.25 3995 ---- ---- 167.00A 167.00A 162.50 -80.00 242.50 4000 ---- ---- 151.75A 151.75A 158.25 -79.75 238.00 4005 ---- ---- 147.50A 147.50A 154.00 -79.25 233.25 4010 ---- ---- 143.50A 143.50A 150.00 -78.50 228.50 4015 ---- ---- 139.50A 139.50A 145.75 -78.25 224.00 4020 ---- ---- 135.50A 135.50A 141.75 -77.50 219.25 4025 ---- ---- 131.50A 131.50A 137.75 -77.00 214.75 4030 ---- ---- 127.50A 127.50A 133.75 -76.25 210.00 4035 ---- ---- 123.75A 123.75A 129.75 -75.75 205.50 4040 ---- ---- 120.00A 120.00A 125.75 -75.25 201.00 4045 ---- ---- 116.25A 116.25A 122.00 -74.25 196.25 4050 ---- ---- 112.50A 112.50A 118.25 -73.50 191.75 4055 ---- ---- 108.75A 108.75A 114.50 -72.75 187.25 4060 ---- ---- 105.25A 105.25A 110.75 -72.25 183.00 4065 ---- ---- 101.50A 101.50A 107.00 -71.50 178.50 4070 ---- ---- 98.00A 98.00A 103.50 -70.50 174.00 4075 ---- ---- 94.75A 94.75A 99.75 -70.00 169.75 4080 ---- ---- 91.25A 91.25A 96.25 -69.00 165.25 4085 ---- ---- 88.00A 88.00A 92.75 -68.25 161.00 4090 ---- ---- 84.50A 84.50A 89.50 -67.25 156.75 4095 89.50 89.50 81.25A 81.25A 86.00 -66.50 2 152.50 4100 ---- ---- 78.25A 78.25A 82.75 -65.50 148.25 4105 ---- ---- 75.00A 75.00A 79.50 -64.50 144.00 4110 ---- ---- 72.00A 72.00A 76.50 -63.50 140.00 4115 ---- ---- 69.00A 69.00A 73.25 -62.50 135.75 4120 ---- ---- 66.00A 66.00A 70.25 -61.50 131.75 4125 ---- ---- 63.25A 63.25A 67.25 -60.50 127.75 4130 ---- ---- 60.50A 60.50A 64.25 -59.50 123.75 4135 58.50 61.50 57.75A 59.50A 61.50 -58.25 2 119.75 4140 ---- ---- 55.00A 55.00A 58.50 -57.50 116.00 4145 67.50 67.50 52.50A 68.75B 56.00 -56.00 1 112.00 4150 55.00 55.00 50.00A 55.25B 53.25 -55.00 14 108.25 4155 ---- ---- 47.25A 47.25A 50.75 -53.75 104.50 4160 59.00 59.00 45.00A 52.75B 48.25 -52.75 8 101.00 4165 ---- ---- 42.75A 42.75A 45.75 -51.50 97.25 4170 ---- ---- 40.50A 40.50A 43.25 -50.50 93.75 4175 53.50 53.50 38.25A 38.25A 41.00 -49.00 9 90.00 4180 60.00 60.00 36.00A 37.50A 38.75 -48.00 22 86.75 4185 46.00 46.00 34.00A 47.00B 36.50 -46.75 2 83.25 4190 51.75 51.75 32.00A 53.00B 34.50 -45.25 2 79.75 4195 41.00 41.00 30.25A 30.25A 32.50 -44.00 50 76.50 4200 ---- ---- 28.50A 28.50A 30.50 -42.75 73.25 4205 39.00 39.00 26.75A 26.75A 28.75 -41.50 49 70.25 4210 ---- ---- 25.00A 25.00A 27.00 -40.00 67.00 4215 26.50 26.50 23.50A 26.75B 25.25 -38.75 21 64.00 4220 ---- ---- 22.00A 22.00A 23.50 -37.50 2 61.00 4225 24.00 24.00 20.50A 20.50A 22.00 -36.00 23 58.00 4230 ---- ---- 19.00A 19.00A 20.50 -34.75 55.25 4235 41.00 41.00 17.75A 17.75A 19.25 -33.25 4 52.50 4240 ---- ---- 16.50A 16.50A 17.75 -32.00 1 49.75 4245 28.50 28.50 15.25A 15.25A 16.50 -30.75 16 47.25 19 19 4250 35.00 35.00 14.25A 14.25A 15.25 -29.50 5 44.75 4255 14.00 14.00 13.25A 13.75A 14.25 -28.00 14 42.25 4260 ---- ---- 12.25A 12.25A 13.00 -26.75 39.75 4265 12.75 12.75 11.25A 11.25A 12.00 -25.50 14 37.50 4270 ---- ---- 10.50A 10.50A 11.25 -24.00 35.25 4275 15.50 15.50 9.50A 9.50A 10.25 -23.00 8 33.25 4280 17.50 17.50 8.75A 18.00B 9.50 -21.50 2 31.00 6 6 4285 ---- ---- 8.00A 8.00A 8.50 -20.75 29.25 4290 ---- ---- 7.50A 7.50A 8.00 -19.25 27.25 6 6 4295 ---- ---- 6.75A 6.75A 7.25 -18.25 25.50 4300 14.00 14.00 6.25A 14.25B 6.50 -17.25 3 23.75 4305 ---- ---- 5.75A 5.75A 6.00 -16.00 22.00 4310 ---- ---- 5.25A 5.25A 5.50 -15.00 20.50 4315 ---- ---- 4.70A 4.70A 5.00 -14.00 19.00 4320 ---- ---- 4.25A 4.25A 4.55 -12.95 40 17.50 4325 5.75 5.75 3.85A 3.85A 4.10 -12.15 2 16.25 4330 4.65 4.65 3.50A 3.50A 3.75 -11.25 16 15.00 4335 5.75 5.75 3.20A 3.20A 3.40 -10.35 15 13.75 4340 ---- ---- 2.90A 2.90A 3.05 -9.70 4 12.75 4345 3.15 3.15 2.60A 2.60A 2.80 -8.95 50 11.75 50 4350 ---- ---- 2.35A 2.35A 2.50 -8.25 10.75 50 4355 ---- ---- 2.15A 2.15A 2.25 -7.50 9.75 4360 2.45 2.45 1.95A 2.50B 2.05 -6.95 2 9.00 4365 ---- ---- 1.75A 1.75A 1.85 -6.40 8.25 4370 ---- ---- 1.60A 1.60A 1.70 -5.80 41 7.50 4375 ---- ---- 1.45A 1.45A 1.50 -5.25 1 6.75 1 1 4380 ---- ---- 1.30A 1.30A 1.40 -4.85 12 6.25 4385 ---- ---- 1.20A 1.20A 1.25 -4.25 5.50 4390 ---- ---- 1.05A 1.05A 1.10 -3.90 1 5.00 4395 ---- ---- .95A .95A 1.00 -3.60 4.60 4400 3.10 3.35B .85A .85A .90 -3.25 5 4.15 2 1 4405 ---- ---- .80A .80A .85 -2.90 3.75 4410 ---- ---- .75A .75A .75 -2.65 3.40 4415 ---- ---- .65A .65A .70 -2.35 3.05 4420 1.65 1.70 .60A .60A .60 -2.15 157 2.75 4425 ---- ---- .55A .55A .55 -1.95 2.50 4430 ---- ---- .50A .50A .50 -1.75 13 2.25 4435 1.15 1.15 .45A .45A .45 -1.55 1 2.00 4440 ---- ---- .40A .40A .40 -1.40 1.80 4445 ---- ---- .40A .40A .35 -1.30 1.65 4450 ---- ---- .35A .35A .35 -1.10 1 1.45 2 4455 ---- ---- .30A .30A .30 -1.00 1.30 4460 ---- ---- .30A .30A .25 -.95 1.20 4465 ---- ---- .25A .25A .25 -.80 1.05 4470 ---- ---- .25A .25A .20 -.75 .95 4475 ---- ---- .25A .25A .20 -.65 .85 4480 ---- ---- .20A .20A .20 -.55 .75 4485 ---- ---- .20A .20A .15 -.55 .70 4490 ---- ---- .20A .20A .15 -.45 .60 4495 ---- ---- .20A .20A .15 -.40 .55 4500 .30 .30 .20A .20A .10 -.40 2 .50 4510 ---- ---- .15A .15A .10 -.30 .40 1 1 4520 ---- ---- .15A .15A .05 -.30 .35 4530 ---- ---- .15A .15A .05 -.20 .25 4540 ---- ---- .15A .15A .05 -.15 .20 4550 ---- ---- .15A .15A .05 -.15 .20 4560 ---- ---- .10A .10A .05 -.10 .15 4570 .05 .05 .05 .05 CAB -.10 3 .10 4580 ---- ---- ---- ---- CAB -.10 .10 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3238.75A 3239.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 640 37 134 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2150 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- .05A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH 1 CAB 2550 ---- ---- ---- .05A .05 UNCH ---- 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- .10B ---- .10B .05 UNCH .05 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- .15B ---- .15B .10 UNCH .10 3000 ---- .15B ---- .15B .15 +.05 .10 3050 ---- .20B ---- .20B .15 +.05 .10 3100 ---- .25B ---- .25B .20 +.05 .15 3150 ---- .30B ---- .30B .20 +.05 .15 3200 ---- .35B ---- .35B .25 +.05 .20 3210 ---- .40B ---- .40B .25 +.05 .20 3220 ---- .40B ---- .40B .25 +.05 .20 3230 ---- .40B ---- .40B .25 +.05 .20 3240 ---- .40B ---- .40B .30 +.10 .20 3250 ---- .45B ---- .45B .30 +.10 .20 3260 ---- .45B ---- .45B .30 +.10 .20 3270 ---- .45B ---- .45B .30 +.10 .20 3280 ---- .45B ---- .45B .30 +.05 .25 3290 ---- .45B ---- .45B .35 +.10 .25 3300 ---- .50B ---- .50B .35 +.10 .25 3310 ---- .50B ---- .50B .35 +.10 .25 3320 .40 .55B .40 .55B .35 +.10 1 .25 3330 ---- .55B ---- .55B .40 +.15 .25 3340 ---- .55B ---- .55B .40 +.15 .25 3350 ---- .55B ---- .55B .40 +.10 .30 3360 ---- .60B ---- .60B .40 +.10 .30 3370 ---- .60B ---- .60B .45 +.15 .30 3380 ---- .60B ---- .60B .45 +.15 .30 3390 ---- .65B ---- .65B .45 +.15 .30 3400 ---- .65B ---- .65B .50 +.20 .30 3410 ---- .65B ---- .65B .50 +.15 .35 3420 ---- .70B ---- .70B .50 +.15 .35 3430 ---- .70B ---- .70B .55 +.20 .35 3440 .40 .75B .40 .75B .55 +.20 1 .35 3450 ---- .75B ---- .75B .55 +.15 .40 3460 ---- .80B ---- .80B .60 +.20 .40 3470 ---- .80B ---- .80B .60 +.20 .40 3480 ---- .85B ---- .85B .65 +.25 .40 3490 ---- .85B ---- .85B .65 +.20 .45 3500 .90 .90 .70 .70 .65 +.20 12 .45 3510 ---- .90B ---- .90B .70 +.25 .45 3520 ---- .95B ---- .95B .70 +.20 .50 3530 ---- 1.00B ---- 1.00B .75 +.25 .50 3540 ---- 1.00B ---- 1.00B .80 +.30 1 .50 1 1 3550 ---- 1.05B ---- 1.05B .80 +.25 .55 3560 ---- 1.10B ---- 1.10B .85 +.30 .55 1 3570 ---- 1.15B ---- 1.15B .85 +.25 .60 3580 1.10 1.20B 1.10 .90A .90 +.30 1 .60 3590 ---- 1.25B ---- 1.25B .95 +.30 .65 3600 ---- 1.30B ---- 1.30B 1.00 +.35 .65 3610 ---- 1.35B ---- 1.35B 1.05 +.35 .70 3620 ---- 1.40B ---- 1.40B 1.05 +.35 .70 3630 1.00 1.45B 1.00 .95A 1.10 +.35 1 .75 3635 ---- 1.50B ---- 1.50B 1.15 +.40 .75 3640 ---- 1.50B ---- 1.50B 1.20 +.45 .75 3645 1.40 1.55B 1.40 1.15A 1.20 +.40 75 .80 3650 ---- 1.60B ---- 1.60B 1.25 +.45 .80 3655 ---- 1.60B ---- 1.60B 1.25 +.45 .80 3660 ---- 1.70B ---- 1.70B 1.30 +.45 .85 3665 ---- 1.70B ---- 1.70B 1.35 +.50 .85 3670 ---- 1.75B ---- 1.75B 1.35 +.50 .85 3675 1.30 1.80B 1.30 1.15A 1.40 +.50 3 .90 3680 ---- 1.85B ---- 1.85B 1.45 +.55 .90 3685 1.30 1.90B 1.30 1.20A 1.50 +.60 3 .90 3690 ---- 1.95B ---- 1.95B 1.50 +.55 .95 3695 ---- 2.00B ---- 2.00B 1.55 +.60 .95 3700 ---- 2.05B ---- 2.05B 1.60 +.60 1.00 3705 ---- 2.10B ---- 2.10B 1.65 +.65 1.00 3710 ---- 2.15B ---- 2.15B 1.70 +.65 1.05 3715 ---- 2.20B ---- 2.20B 1.75 +.70 1.05 3720 ---- 2.25B ---- 2.25B 1.80 +.70 1.10 3725 ---- 2.35B ---- 2.35B 1.85 +.75 1.10 3730 ---- 2.40B ---- 2.40B 1.90 +.75 1.15 3735 ---- 2.50B ---- 2.50B 2.00 +.85 1.15 3740 ---- 2.55B ---- 2.55B 2.05 +.85 1.20 3745 ---- 2.65B ---- 2.65B 2.10 +.90 1.20 3750 ---- 2.70B ---- 2.70B 2.20 +.95 1.25 3755 ---- 2.80B ---- 2.80B 2.25 +1.00 1.25 3760 ---- 2.90B ---- 2.90B 2.30 +1.00 1.30 3765 ---- 3.00B ---- 3.00B 2.40 +1.05 1.35 3770 ---- 3.10B ---- 3.10B 2.50 +1.15 1.35 3775 ---- 3.20B ---- 3.20B 2.55 +1.15 1 1.40 3780 2.75 3.30B 2.75 2.45A 2.65 +1.20 18 1.45 3785 ---- 3.45B ---- 3.45B 2.75 +1.25 1.50 3790 ---- 3.55B ---- 3.55B 2.85 +1.35 1.50 3795 ---- 3.65B ---- 3.65B 2.95 +1.40 1.55 3800 ---- 3.80B ---- 3.80B 3.05 +1.45 1.60 3805 ---- 3.95B ---- 3.95B 3.20 +1.55 1.65 3810 ---- 4.05B ---- 4.05B 3.30 +1.60 1.70 3815 ---- 4.25B ---- 4.25B 3.45 +1.70 1 1.75 3820 ---- 4.40B ---- 4.40B 3.55 +1.75 1.80 3825 ---- 4.55B ---- 4.55B 3.70 +1.85 1.85 3830 ---- 4.75B ---- 4.75B 3.85 +1.95 1.90 3835 4.20 4.90B 4.20 4.75B 4.00 +2.05 17 1.95 3840 ---- 5.00B ---- 5.00B 4.15 +2.15 1 2.00 3845 ---- 5.25B ---- 5.25B 4.35 +2.30 2.05 3850 ---- 5.50B ---- 5.50B 4.50 +2.40 2.10 3855 5.25 5.75B 5.25 4.30A 4.70 +2.50 17 2.20 3860 ---- 6.00B ---- 6.00B 4.90 +2.65 2.25 3865 ---- 6.25B ---- 6.25B 5.00 +2.65 2.35 3870 ---- 6.50B ---- 6.50B 5.25 +2.85 2.40 3875 ---- 6.75B ---- 6.75B 5.50 +3.00 2.50 3880 ---- 7.00B ---- 7.00B 5.75 +3.20 2.55 3885 ---- 7.25B ---- 7.25B 6.00 +3.35 2.65 3890 ---- 7.50B ---- 7.50B 6.25 +3.50 2.75 3895 ---- 8.00B ---- 8.00B 6.50 +3.65 1 2.85 3900 5.75 8.25B 5.75 5.25A 6.75 +3.80 4 2.95 3905 ---- 8.50B ---- 8.50B 7.25 +4.20 3.05 3910 ---- 9.00B ---- 9.00B 7.50 +4.35 3.15 3915 ---- 9.50B ---- 9.50B 7.75 +4.50 3.25 3920 ---- 9.75B ---- 9.75B 8.25 +4.85 3.40 3925 ---- 10.25B ---- 10.25B 8.50 +5.00 3.50 3930 ---- 10.75B ---- 10.75B 9.00 +5.35 3.65 3935 ---- 11.25B ---- 11.25B 9.25 +5.45 3.80 3940 ---- 11.75B ---- 11.75B 9.75 +5.80 1 3.95 3945 ---- 12.25B ---- 12.25B 10.25 +6.15 4.10 3950 ---- 12.75B ---- 12.75B 10.75 +6.45 4.30 3955 ---- 13.25B ---- 13.25B 11.25 +6.80 4.45 3960 ---- 14.00B ---- 14.00B 11.75 +7.10 4.65 3965 ---- 14.50B ---- 14.50B 12.25 +7.40 4.85 3970 ---- 15.25B ---- 15.25B 13.00 +8.00 5.00 3975 ---- 16.00B ---- 16.00B 13.50 +8.25 5.25 3980 ---- 16.75B ---- 16.75B 14.25 +8.75 5.50 3985 ---- 17.50B ---- 17.50B 14.75 +9.00 5.75 3990 ---- 18.25B ---- 18.25B 15.50 +9.50 6.00 3995 ---- 19.00B ---- 19.00B 16.25 +10.00 6.25 4000 ---- 19.75B ---- 19.75B 17.00 +10.50 1 6.50 1 1 4005 ---- 20.75B ---- 20.75B 18.00 +11.00 2 7.00 4010 ---- 21.75B ---- 21.75B 18.75 +11.50 2 7.25 4015 ---- 22.75B ---- 22.75B 19.50 +12.00 7.50 4020 ---- 23.75B ---- 23.75B 20.50 +12.50 1 8.00 4025 ---- 24.75B ---- 24.75B 21.50 +13.25 8.25 4030 ---- 25.75B ---- 25.75B 22.50 +13.75 42 8.75 4035 ---- 27.00B ---- 27.00B 23.50 +14.50 9.00 4040 ---- 28.25B ---- 28.25B 24.75 +15.25 9.50 1 4045 ---- 29.25B ---- 29.25B 25.75 +15.75 10.00 4050 15.00 30.75B 15.00 30.75B 27.00 +16.50 14 10.50 4055 ---- 32.00B ---- 32.00B 28.25 +17.25 11.00 4060 ---- 33.50B ---- 33.50B 29.50 +18.00 11.50 4065 ---- 34.75B ---- 34.75B 30.75 +18.75 12.00 4070 32.25 36.25B 32.25 30.25A 32.25 +19.50 17 12.75 4075 ---- 37.75B ---- 37.75B 33.50 +20.25 13.25 4080 34.25 39.50B 34.25 39.50B 35.00 +21.00 70 14.00 4085 ---- 41.25B ---- 41.25B 36.75 +22.00 14.75 4090 ---- 42.75B ---- 42.75B 38.25 +23.00 15.25 4095 38.75 44.50B 38.75 44.50B 39.75 +23.75 14 16.00 4100 33.75 46.50B 33.75 33.75A 41.50 +24.50 2 17.00 4105 37.00 48.25B 37.00 34.75A 43.25 +25.50 2 17.75 4110 ---- 50.25B ---- 50.25B 45.25 +26.75 18.50 4115 ---- 52.25B ---- 52.25B 47.00 +27.50 19.50 4120 ---- 54.50B ---- 54.50B 49.00 +28.50 20.50 4125 39.75 56.50B 39.75 56.50B 51.00 +29.75 40 21.25 4130 50.00 58.75B 50.00 52.00B 53.00 +30.50 77 22.50 1 1 4135 47.00 61.00B 47.00 52.25A 55.25 +31.75 4 23.50 18 18 4140 ---- 63.25B ---- 63.25B 57.50 +33.00 24.50 4145 51.00 65.75B 51.00 48.75A 59.75 +34.00 4 25.75 4150 35.00 68.00B 35.00 50.75A 62.00 +35.00 21 27.00 4155 54.25 70.75B 54.25 52.50A 64.50 +36.25 19 28.25 4 4 4160 57.75 73.25B 57.75 73.25B 66.75 +37.25 2 29.50 4165 ---- 75.75B ---- 75.75B 69.50 +38.75 30.75 4170 61.75 78.50B 61.75 59.25A 72.00 +39.75 2 32.25 4175 ---- 81.50B ---- 81.50B 74.75 +41.00 33.75 4180 ---- 84.25B ---- 84.25B 77.50 +42.25 1 35.25 4185 60.25 87.25B 60.25 60.75A 80.25 +43.50 27 36.75 4190 ---- 90.25B ---- 90.25B 83.25 +44.75 38.50 6 6 4195 64.00 93.25B 64.00 61.00A 86.25 +46.25 2 40.00 4200 48.00 96.25B 48.00 96.25B 89.25 +47.50 1 41.75 4205 ---- 99.50B ---- 99.50B 92.50 +48.75 43.75 4210 ---- 102.75B ---- 102.75B 95.75 +50.25 45.50 4215 ---- 106.25B ---- 106.25B 99.00 +51.50 47.50 4220 ---- 109.50B ---- 109.50B 102.25 +52.75 42 49.50 8 8 4225 ---- 113.25B ---- 113.25B 105.75 +54.25 51.50 4230 ---- 116.75B ---- 116.75B 109.25 +55.50 12 53.75 50 4235 ---- 120.50B ---- 120.50B 112.75 +56.75 56.00 4240 ---- 124.25B ---- 124.25B 116.50 +58.25 58.25 4245 ---- 128.00B ---- 128.00B 120.25 +59.50 60.75 4250 ---- 131.50B ---- 131.50B 124.00 +60.75 63.25 4255 ---- 131.00B ---- 131.00B 127.75 +62.00 65.75 4260 ---- 130.25B ---- 130.25B 131.75 +63.50 68.25 4265 ---- 131.25B ---- 130.75B 135.75 +64.75 71.00 4270 ---- 135.00B ---- 129.25B 139.75 +66.00 73.75 2 2 4275 ---- 139.00B ---- 130.50B 144.00 +67.25 76.75 4280 ---- 143.25B ---- 134.25B 148.00 +68.50 40 79.50 4285 ---- 147.25B ---- 139.50B 152.25 +69.75 82.50 4290 ---- 151.25B ---- 142.75B 156.50 +70.75 85.75 4295 ---- 155.50B ---- 147.00B 160.75 +71.75 89.00 4300 ---- 165.25B ---- 165.00B 165.25 +73.00 92.25 4305 ---- 164.00B ---- 155.25B 169.75 +74.25 95.50 4310 ---- 168.50B ---- 159.50B 174.00 +75.00 99.00 2 2 4315 ---- 172.75B ---- 164.75B 178.75 +76.25 102.50 4320 ---- 177.25B ---- 168.25B 183.25 +77.25 106.00 4325 ---- 181.75B ---- 178.50B 187.75 +78.00 109.75 4330 ---- 186.25B ---- 179.00B 192.25 +78.75 113.50 4335 ---- 190.50B ---- 183.50B 197.00 +79.75 117.25 4340 ---- 195.25B ---- 188.00B 201.75 +80.50 121.25 4345 ---- 199.75B ---- 190.50B 206.50 +81.50 125.00 4350 ---- 212.75B ---- 212.50B 211.25 +82.25 129.00 4355 ---- 209.00B ---- 200.50B 216.00 +82.75 133.25 4360 ---- 213.75B ---- 204.50B 220.75 +83.50 137.25 4365 ---- 218.50B ---- 207.50B 225.50 +84.00 141.50 4370 ---- 223.00B ---- 213.50B 230.25 +84.50 145.75 4375 ---- 227.75B ---- 217.25B 235.25 +85.00 150.25 4380 ---- 232.75B ---- 216.50B 240.00 +85.50 154.50 4385 ---- 237.25B ---- 226.75B 244.75 +85.75 159.00 4390 ---- 242.25B ---- 216.25B 249.75 +86.25 163.50 4395 ---- 247.00B ---- 231.25B 254.50 +86.50 168.00 4400 ---- 260.25B ---- 260.25B 259.50 +87.00 172.50 4405 ---- 256.75B ---- 234.00B 264.50 +87.50 177.00 4410 ---- 261.50B ---- 240.75B 269.25 +87.50 181.75 4415 ---- 266.25B ---- 230.50B 274.25 +87.75 186.50 4420 ---- 271.25B ---- 235.25B 279.25 +88.25 191.00 4425 ---- 276.00B ---- 244.25B 284.25 +88.50 195.75 4430 ---- 281.00B ---- 266.00B 289.00 +88.50 200.50 4435 ---- 285.75B ---- 271.25B 294.00 +88.75 205.25 4440 ---- 290.75B ---- 267.50B 299.00 +88.75 210.25 4445 ---- 295.75B ---- 281.00B 304.00 +89.00 215.00 4450 ---- 309.75B ---- 309.75B 309.00 +89.25 219.75 4455 ---- 305.50B ---- 291.25B 313.75 +89.00 224.75 4460 ---- 310.50B ---- 295.50B 318.75 +89.25 229.50 4465 ---- 315.50B ---- 285.75B 323.75 +89.50 234.25 4470 ---- 320.25B ---- 290.25B 328.75 +89.50 239.25 4475 ---- 325.25B ---- 295.50B 333.75 +89.50 244.25 4480 ---- 330.00B ---- 300.25B 338.75 +89.75 249.00 4485 ---- 335.00B ---- 321.25B 343.75 +89.75 254.00 4490 ---- 340.00B ---- 310.25B 348.75 +89.75 259.00 4495 ---- 345.00B ---- 315.00B 353.75 +90.00 263.75 4500 ---- 359.75B ---- 359.75B 358.75 +90.00 268.75 4510 ---- 359.75B ---- 346.50B 368.50 +89.75 278.75 4520 ---- 369.75B ---- 356.50B 378.50 +90.00 288.50 4530 ---- 379.50B ---- 366.50B 388.50 +90.00 298.50 4540 ---- 389.50B ---- 376.50B 398.50 +90.00 308.50 4550 ---- 409.00B ---- 409.00B 408.50 +90.00 318.50 4560 ---- 397.50B ---- 396.75B 418.50 +90.25 328.25 4570 ---- 400.25B ---- 390.00B 428.50 +90.25 338.25 4580 ---- 407.50B ---- 398.50B 438.50 +90.25 348.25 4590 ---- 417.50B ---- 408.50B 448.50 +90.25 358.25 4600 ---- 459.50B ---- 459.50B 458.50 +90.25 368.25 4610 ---- 445.00B ---- 429.75B 468.50 +90.25 378.25 4620 ---- 455.00B ---- 439.75B 478.50 +90.25 388.25 4630 ---- 465.00B ---- 449.75B 488.50 +90.25 398.25 4640 ---- 475.00B ---- 459.75B 498.50 +90.25 408.25 4650 ---- 509.00B ---- 508.25B 508.50 +90.25 418.25 4660 ---- 495.00B ---- 479.75B 518.50 +90.25 428.25 4670 ---- 505.00B ---- 489.50B 528.50 +90.25 438.25 4680 ---- 515.00B ---- 499.50B 538.50 +90.25 448.25 4690 ---- 525.00B ---- 509.50B 548.50 +90.25 458.25 4700 ---- 558.25B ---- 558.25B 558.50 +90.50 468.00 4710 ---- 545.00B ---- 529.50B 568.50 +90.50 478.00 4750 ---- 608.75B ---- 608.75B 608.25 +90.25 518.00 4800 ---- 658.75B ---- 658.75B 658.25 +90.25 568.00 4850 ---- 708.75B ---- 708.75B 708.25 +90.25 618.00 4900 ---- 759.25B ---- 759.25B 758.25 +90.25 668.00 4950 ---- 808.25B ---- 807.00B 808.25 +90.25 718.00 5000 ---- 857.75B ---- 856.50B 858.25 +90.50 767.75 5050 ---- 908.50B ---- 908.50B 908.25 +90.50 817.75 5100 ---- 958.00B ---- 958.00B 958.25 +90.50 867.75 5150 ---- 1008.50B ---- 1008.50B 1008.00 +90.25 917.75 5200 ---- 1058.50B ---- 1058.50B 1058.00 +90.25 967.75 5300 ---- 1159.00B ---- 1159.00B 1158.00 +90.25 1067.75 5400 ---- 1258.25B ---- 1257.50B 1258.00 +90.50 1167.50 5500 ---- 1358.25B ---- 1358.25B 1358.00 +90.50 1267.50 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 621 43 95 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- 3139.00A 3137.25 UNCH ---- 1100 ---- ---- ---- 3035.50A 3037.25 UNCH ---- 1200 ---- ---- ---- 2939.00A 2937.50 UNCH ---- 1300 ---- ---- ---- 2837.00A 2837.50 UNCH ---- 1400 ---- ---- ---- 2739.25A 2737.75 UNCH ---- 1500 ---- ---- ---- 2639.25A 2637.75 UNCH ---- 1600 ---- ---- ---- 2536.25A 2538.00 UNCH ---- 1700 ---- ---- ---- 2438.00A 2438.00 UNCH ---- 1800 ---- ---- ---- 2337.25A 2338.25 UNCH ---- 1900 ---- ---- ---- 2240.00A 2238.25 UNCH ---- 2000 ---- ---- ---- 2137.25A 2138.50 UNCH ---- 2100 ---- ---- 2037.75A 2037.75A 2038.50 -89.75 2128.25 2150 ---- ---- ---- 1987.50A 1988.75 UNCH ---- 2200 ---- ---- 1938.25A 1938.25A 1938.75 -89.75 2028.50 2250 ---- ---- ---- 1889.25A 1888.75 UNCH ---- 2300 ---- ---- 1840.50A 1840.50A 1839.00 -89.75 1928.75 2350 ---- ---- ---- 1787.50A 1789.00 UNCH ---- 2400 ---- ---- 1738.00A 1738.00A 1739.00 -89.75 1828.75 2450 ---- ---- ---- 1687.00A 1689.00 UNCH ---- 2500 ---- ---- 1639.00A 1639.00A 1639.25 -89.75 1729.00 2550 ---- ---- 1589.25A 1589.25A 1589.25 -89.75 1679.00 2600 ---- ---- 1537.75A 1537.75A 1539.25 -90.00 1629.25 2650 ---- ---- 1489.50A 1489.50A 1489.50 -89.75 1579.25 2700 ---- ---- 1441.25A 1441.25A 1439.50 -89.75 1529.25 2750 ---- ---- 1389.50A 1389.50A 1389.75 -89.75 1479.50 2800 ---- ---- 1338.25A 1338.25A 1339.75 -89.75 1429.50 2850 ---- ---- 1289.75A 1289.75A 1289.75 -90.00 1379.75 2900 ---- ---- 1239.00A 1239.00A 1240.00 -89.75 1329.75 2950 ---- ---- 1189.25A 1189.25A 1190.00 -90.00 1280.00 3000 ---- ---- 1140.00A 1140.00A 1140.25 -89.75 1230.00 3050 ---- ---- 1091.00A 1091.00A 1090.50 -89.75 1180.25 3090 ---- ---- 1089.00A 1089.00A 1050.50 -89.75 1140.25 3100 ---- ---- 1039.00A 1039.00A 1040.50 -89.75 1130.25 3110 ---- ---- 1070.00A 1070.00A 1030.75 -89.50 1120.25 3120 ---- ---- 1059.25A 1059.25A 1020.75 -89.75 1110.50 3130 ---- ---- 1049.25A 1049.25A 1010.75 -89.75 1100.50 3140 ---- ---- 1039.25A 1039.25A 1000.75 -89.75 1090.50 3150 ---- ---- 989.00A 989.00A 990.75 -89.75 1080.50 3160 ---- ---- 1018.75A 1018.75A 980.75 -89.75 1070.50 3170 ---- ---- 1008.75A 1008.75A 971.00 -89.50 1060.50 3180 ---- ---- 999.25A 999.25A 961.00 -89.50 1050.50 3190 ---- ---- 989.50A 989.50A 951.00 -89.50 1040.50 3200 ---- ---- 940.50A 940.50A 941.00 -89.75 1030.75 3210 ---- ---- 969.25A 969.25A 931.00 -89.75 1020.75 3220 ---- ---- 960.50A 960.50A 921.25 -89.50 1010.75 3230 ---- ---- 949.50A 949.50A 911.25 -89.50 1000.75 3240 ---- ---- 939.50A 939.50A 901.25 -89.50 990.75 3250 ---- ---- 891.25A 891.25A 891.25 -89.50 980.75 3260 ---- ---- 919.50A 919.50A 881.25 -89.75 971.00 3270 ---- ---- 909.25A 909.25A 871.50 -89.50 961.00 3280 ---- ---- 899.75A 899.75A 861.50 -89.50 951.00 3290 ---- ---- 889.75A 889.75A 851.50 -89.50 941.00 3300 ---- ---- 842.00A 842.00A 841.50 -89.50 931.00 3310 ---- ---- 869.75A 869.75A 831.75 -89.25 921.00 3320 ---- ---- 860.00A 860.00A 821.75 -89.50 911.25 3330 ---- ---- 850.00A 850.00A 811.75 -89.50 901.25 3340 ---- ---- 839.75A 839.75A 801.75 -89.50 891.25 3350 ---- ---- 793.75A 793.75A 792.00 -89.25 881.25 3360 ---- ---- 820.25A 820.25A 782.00 -89.25 871.25 3370 ---- ---- 810.25A 810.25A 772.00 -89.50 861.50 3380 ---- ---- 800.25A 800.25A 762.25 -89.25 851.50 3390 ---- ---- 789.75A 789.75A 752.25 -89.25 841.50 3400 ---- ---- 741.75A 741.75A 742.25 -89.25 831.50 3410 ---- ---- 770.50A 770.50A 732.50 -89.00 821.50 3420 ---- ---- 760.50A 760.50A 722.50 -89.25 811.75 3430 ---- ---- 750.25A 750.25A 712.50 -89.25 801.75 3440 ---- ---- 743.75A 743.75A 702.75 -89.00 791.75 3450 ---- ---- 692.75A 692.75A 692.75 -89.00 781.75 3460 ---- ---- 723.75A 723.75A 682.75 -89.25 772.00 3470 ---- ---- 714.00A 714.00A 673.00 -89.00 762.00 3480 ---- ---- 704.00A 704.00A 663.00 -89.00 752.00 3490 ---- ---- 694.00A 694.00A 653.25 -88.75 742.00 3500 ---- ---- 642.50A 642.50A 643.25 -89.00 732.25 3510 ---- ---- 674.25A 674.25A 633.50 -88.75 722.25 3515 ---- ---- 669.25A 669.25A 628.50 -88.75 717.25 3520 ---- ---- 664.50A 664.50A 623.50 -88.75 712.25 3525 ---- ---- 659.50A 659.50A 618.50 -88.75 707.25 3530 ---- ---- 654.50A 654.50A 613.75 -88.75 702.50 3535 ---- ---- 649.50A 649.50A 608.75 -88.75 697.50 3540 ---- ---- 644.75A 644.75A 603.75 -88.75 692.50 3545 ---- ---- 639.75A 639.75A 598.75 -88.75 687.50 3550 ---- ---- 593.50A 593.50A 594.00 -88.50 682.50 3555 ---- ---- 629.75A 629.75A 589.00 -88.50 677.50 3560 ---- ---- 625.00A 625.00A 584.00 -88.75 672.75 3565 ---- ---- 610.00A 610.00A 579.25 -88.50 667.75 3570 ---- ---- 605.25A 605.25A 574.25 -88.50 662.75 3575 ---- ---- 600.25A 600.25A 569.25 -88.50 657.75 3580 ---- ---- 595.25A 595.25A 564.50 -88.25 652.75 3585 ---- ---- 590.50A 590.50A 559.50 -88.50 648.00 3590 ---- ---- 595.25A 595.25A 554.50 -88.50 643.00 3595 ---- ---- 580.50A 580.50A 549.75 -88.25 638.00 3600 ---- ---- 544.25A 544.25A 544.75 -88.25 633.00 3605 ---- ---- 580.50A 580.50A 539.75 -88.25 628.00 3610 ---- ---- 575.50A 575.50A 535.00 -88.25 623.25 3615 ---- ---- 570.75A 570.75A 530.00 -88.25 618.25 3620 ---- ---- 565.75A 565.75A 525.25 -88.00 613.25 3625 ---- ---- 561.00A 561.00A 520.25 -88.00 608.25 3630 ---- ---- 556.00A 556.00A 515.25 -88.00 603.25 3635 ---- ---- 551.00A 551.00A 510.50 -88.00 598.50 3640 ---- ---- 546.25A 546.25A 505.50 -88.00 593.50 3645 ---- ---- 541.25A 541.25A 500.75 -87.75 588.50 3650 ---- ---- 495.50A 495.50A 495.75 -87.75 583.50 3655 ---- ---- 531.50A 531.50A 491.00 -87.75 578.75 3660 ---- ---- 526.50A 526.50A 486.00 -87.75 573.75 3665 ---- ---- 521.75A 521.75A 481.25 -87.50 568.75 3670 ---- ---- 516.75A 516.75A 476.25 -87.50 563.75 3675 ---- ---- 512.00A 512.00A 471.50 -87.50 559.00 3680 ---- ---- 507.00A 507.00A 466.50 -87.50 554.00 3685 ---- ---- 502.25A 502.25A 461.75 -87.25 549.00 3690 ---- ---- 497.25A 497.25A 456.75 -87.25 544.00 3695 ---- ---- 492.50A 492.50A 452.00 -87.25 539.25 3700 ---- ---- 447.00A 447.00A 447.00 -87.25 534.25 3705 ---- ---- 464.75A 464.75A 442.25 -87.00 529.25 3710 ---- ---- 461.50A 461.50A 437.50 -87.00 524.50 3715 ---- ---- 458.00A 458.00A 432.50 -87.00 519.50 3720 ---- ---- 468.00A 468.00A 427.75 -86.75 514.50 3725 ---- ---- 463.25A 463.25A 423.00 -86.75 509.75 3730 ---- ---- 450.25A 450.25A 418.00 -86.75 504.75 3735 ---- ---- 453.50A 453.50A 413.25 -86.50 499.75 3740 ---- ---- 448.75A 448.75A 408.50 -86.50 495.00 3745 ---- ---- 444.00A 444.00A 403.75 -86.25 490.00 3750 ---- ---- 398.50A 398.50A 398.75 -86.50 485.25 3755 ---- ---- 434.25A 434.25A 394.00 -86.25 480.25 3760 ---- ---- 429.50A 429.50A 389.25 -86.00 475.25 3765 ---- ---- 424.75A 424.75A 384.50 -86.00 470.50 3770 ---- ---- 419.75A 419.75A 379.75 -85.75 465.50 3775 ---- ---- 392.50A 392.50A 375.00 -85.75 460.75 3780 ---- ---- 389.25A 389.25A 370.25 -85.50 455.75 3785 ---- ---- 386.75A 386.75A 365.50 -85.50 451.00 3790 ---- ---- 384.50A 384.50A 360.75 -85.25 446.00 3795 ---- ---- 380.25A 380.25A 356.00 -85.25 441.25 3800 ---- ---- 350.50A 350.50A 351.25 -85.00 436.25 3805 ---- ---- 373.50A 373.50A 346.50 -85.00 431.50 3810 ---- ---- 368.75A 368.75A 342.00 -84.50 426.50 3815 ---- ---- 362.50A 362.50A 337.25 -84.50 421.75 3820 ---- ---- 358.75A 358.75A 332.50 -84.25 416.75 3825 ---- ---- 354.25A 354.25A 327.75 -84.25 412.00 3830 ---- ---- 344.50A 344.50A 323.25 -84.00 407.25 3835 ---- ---- 341.25A 341.25A 318.50 -83.75 402.25 3840 ---- ---- 336.50A 336.50A 314.00 -83.50 397.50 3845 ---- ---- 335.25A 335.25A 309.25 -83.50 392.75 3850 ---- ---- 304.25A 304.25A 304.75 -83.25 388.00 3855 ---- ---- 329.50A 329.50A 300.00 -83.00 383.00 3860 ---- ---- 328.50A 328.50A 295.50 -82.75 378.25 3865 ---- ---- 313.00A 313.00A 291.00 -82.50 373.50 3870 ---- ---- 310.25A 310.25A 286.50 -82.25 368.75 3875 ---- ---- 309.00A 309.00A 282.00 -82.00 364.00 3880 ---- ---- 305.75A 305.75A 277.50 -81.50 359.00 3885 ---- ---- 303.50A 303.50A 273.00 -81.25 354.25 3890 ---- ---- 301.00A 301.00A 268.50 -81.00 349.50 3895 ---- ---- 291.75A 291.75A 264.00 -80.75 344.75 3900 ---- ---- 259.25A 259.25A 259.50 -80.50 340.00 3905 ---- ---- 283.25A 283.25A 255.25 -80.00 335.25 3910 ---- ---- 279.50A 279.50A 250.75 -80.00 330.75 3915 ---- ---- 276.75A 276.75A 246.25 -79.75 326.00 3920 ---- ---- 266.50A 266.50A 242.00 -79.25 321.25 3925 ---- ---- 273.50A 273.50A 237.75 -78.75 316.50 1 3930 ---- ---- 262.00A 262.00A 233.25 -78.50 311.75 1 3935 ---- ---- 253.75A 253.75A 229.00 -78.25 307.25 3940 ---- ---- 256.75A 256.75A 224.75 -77.75 5 302.50 45 45 3945 ---- ---- 213.75A 213.75A 220.50 -77.50 298.00 3950 ---- ---- 209.50A 209.50A 216.25 -77.00 293.25 3955 ---- ---- 205.25A 205.25A 212.25 -76.50 288.75 3960 ---- ---- 201.25A 201.25A 208.00 -76.00 284.00 3965 ---- ---- 197.00A 197.00A 204.00 -75.50 279.50 3970 ---- ---- 193.00A 193.00A 199.75 -75.25 275.00 3975 ---- ---- 189.00A 189.00A 195.75 -74.50 270.25 3980 ---- ---- 185.00A 185.00A 191.75 -74.00 265.75 3985 ---- ---- 181.00A 181.00A 187.50 -73.75 261.25 3990 ---- ---- 177.00A 177.00A 183.50 -73.25 256.75 3995 ---- ---- 173.00A 173.00A 179.75 -72.50 252.25 4000 ---- ---- 169.25A 169.25A 175.75 -72.00 247.75 4005 ---- ---- 165.25A 165.25A 171.75 -71.50 243.25 4010 ---- ---- 161.50A 161.50A 168.00 -71.00 239.00 4015 ---- ---- 157.75A 157.75A 164.00 -70.50 234.50 4020 ---- ---- 154.00A 154.00A 160.25 -70.00 230.25 4025 ---- ---- 150.25A 150.25A 156.50 -69.25 225.75 4030 ---- ---- 146.50A 146.50A 152.75 -68.75 221.50 4035 ---- ---- 142.75A 142.75A 149.00 -68.00 217.00 4040 ---- ---- 139.25A 139.25A 145.25 -67.50 212.75 4045 ---- ---- 135.50A 135.50A 141.75 -66.75 208.50 4050 ---- ---- 132.00A 132.00A 138.00 -66.25 204.25 4055 ---- ---- 128.50A 128.50A 134.50 -65.50 200.00 4060 ---- ---- 125.00A 125.00A 131.00 -64.75 195.75 4065 ---- ---- 121.75A 121.75A 127.50 -64.25 191.75 4070 ---- ---- 118.25A 118.25A 124.00 -63.50 187.50 4075 ---- ---- 115.00A 115.00A 120.50 -63.00 183.50 1 4080 ---- ---- 111.50A 111.50A 117.25 -62.00 179.25 4085 ---- ---- 108.25A 108.25A 113.75 -61.50 175.25 4090 ---- ---- 105.25A 105.25A 110.50 -60.75 171.25 4095 ---- ---- 102.00A 102.00A 107.25 -60.00 167.25 4100 ---- ---- 98.75A 98.75A 104.00 -59.25 163.25 1 4105 ---- ---- 95.75A 95.75A 100.75 -58.50 159.25 4110 ---- ---- 92.75A 92.75A 97.50 -57.75 155.25 4115 ---- ---- 89.75A 89.75A 94.50 -57.00 151.50 4120 ---- ---- 86.75A 86.75A 91.50 -56.00 147.50 4125 ---- ---- 83.75A 83.75A 88.25 -55.50 143.75 4130 ---- ---- 81.00A 81.00A 85.25 -54.75 140.00 4135 ---- ---- 78.25A 78.25A 82.50 -53.75 10 136.25 4140 78.75 78.75 75.25A 81.00B 79.50 -53.00 30 132.50 4145 75.00 76.25 72.75A 72.75A 76.75 -52.00 50 128.75 4150 ---- ---- 70.00A 70.00A 73.75 -51.50 125.25 4155 76.50 76.50 67.25A 67.25A 71.00 -50.50 32 121.50 4160 ---- ---- 64.75A 64.75A 68.50 -49.50 118.00 4165 67.75 67.75 62.25A 62.25A 65.75 -48.75 24 114.50 4170 ---- ---- 59.75A 59.75A 63.00 -48.00 111.00 1 4175 72.75 72.75 57.25A 57.25A 60.50 -47.00 88 107.50 4180 ---- ---- 55.00A 55.00A 58.00 -46.25 104.25 4185 ---- ---- 52.75A 52.75A 55.75 -45.25 101.00 5 4190 ---- ---- 50.50A 50.50A 53.25 -44.25 97.50 24 58 4195 57.00 57.00 48.25A 60.50B 51.00 -43.25 40 94.25 4200 ---- ---- 46.00A 46.00A 48.75 -42.25 1 91.00 3 7 4205 ---- ---- 44.00A 44.00A 46.50 -41.50 88.00 20 4210 79.75 79.75 42.00A 42.00A 44.25 -40.50 7 84.75 59 53 4215 ---- ---- 40.00A 40.00A 42.25 -39.50 81.75 4220 69.50 69.50 38.00A 38.00A 40.25 -38.50 4 78.75 2 2 4225 44.50 44.50 36.25A 36.25A 38.25 -37.50 24 75.75 5 4230 ---- ---- 34.50A 34.50A 36.25 -36.75 1 73.00 34 32 4235 ---- ---- 32.75A 32.75A 34.50 -35.75 70.25 2 4 4240 ---- ---- 31.00A 31.00A 32.75 -34.75 67.50 10 4245 ---- ---- 29.50A 29.50A 31.00 -33.75 64.75 11 13 4250 ---- ---- 27.75A 27.75A 29.25 -32.75 62.00 1 3 4255 33.00 33.00 26.25A 26.25A 27.75 -31.75 22 59.50 1 5 4260 ---- ---- 25.00A 25.00A 26.25 -30.50 56.75 266 4265 ---- ---- 23.50A 23.50A 24.75 -29.75 54.50 5 4270 ---- ---- 22.25A 22.25A 23.25 -28.75 52.00 15 4275 ---- ---- 21.00A 21.00A 22.00 -27.50 49.50 5 4280 ---- ---- 19.75A 19.75A 20.75 -26.50 47.25 6 4285 ---- ---- 18.50A 18.50A 19.50 -25.50 45.00 1 4290 ---- ---- 17.50A 17.50A 18.25 -24.75 43.00 5 4295 ---- ---- 16.25A 16.25A 17.00 -23.75 40.75 1 4300 17.00 17.00 15.25A 16.50B 16.00 -22.75 6 38.75 2 16 4305 ---- ---- 14.25A 14.25A 15.00 -21.75 36.75 11 4310 ---- ---- 13.50A 13.50A 14.00 -21.00 2 35.00 16 4315 ---- ---- 12.50A 12.50A 13.25 -19.75 33.00 4320 ---- ---- 11.75A 11.75A 12.25 -19.00 31.25 2 4325 ---- ---- 11.00A 11.00A 11.50 -18.00 29.50 1 4330 18.00 18.00 10.25A 10.50 10.75 -17.25 31 28.00 4335 ---- ---- 9.50A 9.50A 10.00 -16.50 26.50 4340 ---- ---- 9.00A 9.00A 9.25 -15.50 1 24.75 6 4345 ---- ---- 8.25A 8.25A 8.50 -15.00 23.50 4350 10.25 10.25 7.75A 7.75A 8.00 -14.00 2 22.00 77 88 4355 ---- ---- 7.25A 7.25A 7.50 -13.25 1 20.75 1 4360 ---- ---- 6.75A 6.75A 7.00 -12.50 19.50 4365 ---- ---- 6.25A 6.25A 6.50 -11.75 18.25 18 18 4370 ---- ---- 5.75A 5.75A 6.00 -11.00 17.00 1 4375 7.25 7.25 5.25A 5.25A 5.50 -10.50 10 16.00 2 4380 12.00 13.25B 4.85A 6.50B 5.00 -10.00 2 15.00 100 4385 ---- ---- 4.50A 4.50A 4.70 -9.30 14.00 4390 ---- ---- 4.15A 4.15A 4.30 -8.70 4 13.00 2 4395 ---- ---- 3.85A 3.85A 4.00 -8.00 12.00 4400 ---- ---- 3.60A 3.60A 3.70 -7.55 202 11.25 3 307 4405 3.80 3.80 3.30A 3.30A 3.40 -7.10 4 10.50 44 4410 ---- ---- 3.05A 3.05A 3.10 -6.65 9.75 4415 ---- ---- 2.85A 2.85A 2.90 -6.10 9.00 25 4420 ---- ---- 2.60A 2.60A 2.65 -5.60 8.25 14 16 4425 ---- ---- 2.40A 2.40A 2.45 -5.30 7.75 9 9 4430 ---- ---- 2.25A 2.25A 2.25 -5.00 7.25 1 4435 ---- ---- 2.05A 2.05A 2.05 -4.70 6.75 1 26 4440 ---- ---- 1.90A 1.90A 1.90 -4.35 6.25 1 4445 ---- ---- 1.75A 1.75A 1.75 -4.00 5.75 4450 ---- ---- 1.60A 1.60A 1.60 -3.65 1 5.25 3 5 4455 ---- ---- 1.50A 1.50A 1.50 -3.35 4.85 4460 ---- ---- 1.35A 1.35A 1.35 -3.10 4.45 4465 ---- ---- 1.25A 1.25A 1.25 -2.85 4.10 4470 ---- ---- 1.20A 1.20A 1.15 -2.65 3.80 4475 ---- ---- 1.10A 1.10A 1.10 -2.40 3.50 4480 ---- ---- 1.00A 1.00A 1.00 -2.20 3.20 4485 1.35 1.35 .95A .95A .90 -2.05 10 2.95 10 10 4490 ---- ---- .90A .90A .85 -1.85 2 2.70 2 4495 ---- ---- .80A .80A .80 -1.70 2.50 99 4500 ---- ---- .75A .75A .75 -1.55 2.30 2 519 4505 ---- ---- .70A .70A .70 -1.40 2.10 4510 ---- ---- .65A .65A .65 -1.30 1.95 4515 ---- ---- .60A .60A .60 -1.20 1.80 4520 ---- ---- .55A .55A .55 -1.10 1.65 4525 ---- ---- .55A .55A .50 -1.00 1.50 4530 ---- ---- .50A .50A .45 -.95 1.40 164 4540 ---- ---- .45A .45A .40 -.75 2 1.15 2 4550 ---- ---- .40A .40A .35 -.65 1.00 4560 ---- ---- .35A .35A .30 -.55 .85 2 4570 ---- ---- .30A .30A .25 -.45 .70 4580 ---- ---- .30A .30A .20 -.40 .60 4590 ---- ---- .25A .25A .20 -.30 .50 4600 ---- ---- .25A .25A .15 -.30 .45 102 4610 ---- ---- .25A .25A .15 -.20 .35 4620 ---- ---- .20A .20A .15 -.15 .30 4630 ---- ---- .20A .20A .10 -.15 .25 12 4640 ---- ---- .15A .15A .10 -.15 .25 4650 ---- ---- .15A .15A .10 -.10 .20 4660 ---- ---- ---- ---- .05 -.10 .15 4670 ---- ---- ---- ---- .05 -.10 .15 4680 ---- ---- ---- ---- .05 -.10 .15 4690 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4710 ---- ---- ---- ---- .05 -.05 .10 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3236.25A 3237.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 618 324 2178 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 ---- ---- ---- .15A .05 UNCH ---- 2500 ---- ---- ---- ---- .10 UNCH .10 7 2550 .15 .15 .15 .15 .10 UNCH 5 .10 2600 ---- .15B ---- .15B .15 +.05 .10 2650 ---- .20B ---- .20B .15 UNCH .15 2700 ---- .25B ---- .25B .20 +.05 .15 2 2750 ---- .30B ---- .30B .20 UNCH .20 2800 ---- .35B ---- .35B .25 +.05 .20 1 2850 ---- .40B ---- .40B .30 +.05 .25 2900 ---- .50B ---- .50B .35 +.05 .30 1 2950 ---- .55B ---- .55B .45 +.10 .35 7 3000 ---- .65B ---- .65B .50 +.10 .40 6 3050 ---- .80B ---- .80B .60 +.15 .45 6 3090 ---- .90B ---- .90B .70 +.20 .50 3100 ---- .90B ---- .90B .70 +.20 .50 30 3110 ---- .95B ---- .95B .75 +.20 .55 3120 ---- .95B ---- .95B .75 +.20 .55 3130 ---- 1.00B ---- 1.00B .80 +.25 .55 3140 ---- 1.05B ---- 1.05B .80 +.20 .60 3150 ---- 1.05B ---- 1.05B .85 +.25 .60 3160 ---- 1.10B ---- 1.10B .90 +.30 .60 3170 ---- 1.10B ---- 1.10B .90 +.25 .65 3180 ---- 1.15B ---- 1.15B .95 +.30 .65 3190 ---- 1.20B ---- 1.20B 1.00 +.30 .70 10 11 3200 ---- 1.25B ---- 1.25B 1.00 +.30 .70 3210 ---- 1.25B ---- 1.25B 1.05 +.35 .70 5 3220 ---- 1.30B ---- 1.30B 1.10 +.35 .75 3230 ---- 1.35B ---- 1.35B 1.10 +.35 .75 3240 ---- 1.40B ---- 1.40B 1.15 +.35 .80 3250 ---- 1.45B ---- 1.45B 1.20 +.40 .80 8 3260 ---- 1.50B ---- 1.50B 1.25 +.40 .85 3270 ---- 1.55B ---- 1.55B 1.30 +.45 .85 3280 ---- 1.60B ---- 1.60B 1.35 +.45 .90 3290 ---- 1.65B ---- 1.65B 1.40 +.50 .90 3300 ---- 1.70B ---- 1.70B 1.45 +.50 1 .95 6 3310 ---- 1.75B ---- 1.75B 1.50 +.50 1 1.00 3320 ---- 1.80B ---- 1.80B 1.55 +.55 1.00 3330 ---- 1.85B ---- 1.85B 1.60 +.55 1.05 3340 1.15 1.90B 1.15 1.90B 1.65 +.60 9 1.05 5 3350 ---- 2.00B ---- 2.00B 1.70 +.60 301 1.10 10 3360 ---- 2.05B ---- 2.05B 1.75 +.60 1.15 3370 ---- 2.15B ---- 2.15B 1.80 +.60 1.20 3380 ---- 2.20B ---- 2.20B 1.90 +.70 1.20 4 4 3390 ---- 2.25B ---- 2.25B 1.95 +.70 1.25 4 4 3400 ---- 2.35B ---- 2.35B 2.05 +.75 1.30 2 3410 ---- 2.40B ---- 2.40B 2.10 +.75 1.35 3420 ---- 2.50B ---- 2.50B 2.15 +.75 1.40 3430 ---- 2.60B ---- 2.60B 2.25 +.85 1.40 3440 ---- 2.70B ---- 2.70B 2.35 +.90 1.45 3450 ---- 2.80B ---- 2.80B 2.40 +.90 1.50 3460 ---- 2.85B ---- 2.85B 2.50 +.95 1 1.55 3470 ---- 3.00B ---- 3.00B 2.60 +1.00 1.60 3480 ---- 3.05B ---- 3.05B 2.70 +1.05 1.65 3490 2.20 3.20B 2.20 3.20B 2.80 +1.10 1 1.70 1 3500 2.50 3.30B 2.50 3.30B 2.90 +1.15 2 1.75 17 3510 ---- 3.40B ---- 3.40B 3.00 +1.15 1.85 3515 ---- 3.50B ---- 3.50B 3.05 +1.20 1.85 3520 ---- 3.55B ---- 3.55B 3.10 +1.20 1.90 2 3525 ---- 3.60B ---- 3.60B 3.15 +1.25 1.90 3530 2.80 3.65B 2.80 2.65A 3.20 +1.25 3 1.95 12 3535 ---- 3.75B ---- 3.75B 3.30 +1.30 2.00 3540 2.90 3.80B 2.75 3.80B 3.35 +1.35 9 2.00 2 2 3545 ---- 3.85B ---- 3.85B 3.40 +1.35 2.05 2 2 3550 2.85 3.95B 2.80 3.85B 3.45 +1.35 29 2.10 5 3555 ---- 4.00B ---- 4.00B 3.55 +1.45 2.10 3560 2.65 4.10B 2.65 4.10B 3.60 +1.45 27 2.15 3565 ---- 4.20B ---- 4.20B 3.65 +1.45 2.20 3 3 3570 2.80 4.25B 2.80 4.25B 3.75 +1.50 30 2.25 3575 ---- 4.35B ---- 4.35B 3.80 +1.55 2.25 3580 2.90 4.40B 2.90 4.40B 3.90 +1.60 50 2.30 3585 ---- 4.50B ---- 4.50B 3.95 +1.60 2.35 3590 3.05 4.60B 3.00 4.60B 4.05 +1.65 51 2.40 3595 ---- 4.70B ---- 4.70B 4.10 +1.65 2.45 3600 3.20 4.80B 3.10 4.10A 4.20 +1.70 225 2.50 2 3605 ---- 4.90B ---- 4.90B 4.30 +1.80 2.50 3610 3.25 5.00B 3.20 5.00B 4.40 +1.85 71 2.55 3615 ---- 5.00B ---- 5.00B 4.45 +1.85 2.60 3620 3.55 5.00B 3.35 5.00B 4.55 +1.90 51 2.65 2 3625 3.60 5.25B 3.60 3.75A 4.65 +1.95 100 2.70 3630 3.20 5.25B 3.20 3.75A 4.75 +2.00 60 2.75 3635 ---- 5.50B ---- 5.50B 4.85 +2.05 2.80 3640 3.55 5.50B 3.55 4.00A 4.95 +2.10 39 2.85 2 3645 ---- 5.75B ---- 5.75B 5.00 +2.10 2.90 3650 3.80 5.75B 3.80 5.75B 5.25 +2.30 114 2.95 3655 ---- 6.00B ---- 6.00B 5.25 +2.25 3.00 3660 3.50 6.00B 3.50 4.65A 5.50 +2.45 34 3.05 3665 ---- 6.25B ---- 6.25B 5.50 +2.35 3.15 3 3 3670 3.65 6.25B 3.65 4.85A 5.50 +2.30 25 3.20 1 3675 ---- 6.50B ---- 6.50B 5.75 +2.50 3.25 3680 4.00 6.50B 4.00 6.50B 5.75 +2.45 25 3.30 15 3685 ---- 6.75B ---- 6.75B 6.00 +2.65 3.35 3690 5.00 6.75B 4.60 6.75B 6.25 +2.80 18 3.45 1 3695 ---- 7.00B ---- 7.00B 6.25 +2.75 3.50 2 2 3700 4.10 7.25B 4.10 4.95A 6.50 +2.95 24 3.55 1 2 3705 ---- 7.25B ---- 7.25B 6.50 +2.85 3.65 3710 5.00 7.50B 5.00 5.50A 6.75 +3.05 12 3.70 3715 ---- 7.75B ---- 7.75B 7.00 +3.20 3.80 1 3720 5.25 8.00B 5.25 8.00B 7.00 +3.15 6 3.85 1 3 3725 ---- 8.00B ---- 8.00B 7.25 +3.30 8 3.95 3730 4.70 8.25B 4.70 8.25B 7.50 +3.50 7 4.00 3735 ---- 8.50B ---- 8.50B 7.50 +3.40 4.10 3740 6.00 8.75B 6.00 8.75B 7.75 +3.55 6 4.20 3745 ---- 9.00B ---- 9.00B 8.00 +3.70 4.30 3750 5.25 9.00B 5.25 9.00B 8.25 +3.90 8 4.35 1 3755 ---- 9.25B ---- 9.25B 8.25 +3.80 4.45 3760 6.75 9.50B 6.50 9.50B 8.50 +3.95 6 4.55 3765 ---- 9.75B ---- 9.75B 8.75 +4.10 4.65 2 3770 6.50 10.00B 6.50 10.00B 9.00 +4.25 1 4.75 3775 ---- 10.25B ---- 10.25B 9.25 +4.40 4.85 4 3780 6.75 10.50B 6.75 10.50B 9.50 +4.55 1 4.95 3785 ---- 11.00B ---- 11.00B 9.75 +4.75 5.00 1 3790 ---- 11.25B ---- 11.25B 10.00 +4.75 5.25 3795 ---- 11.50B ---- 11.50B 10.25 +5.00 5.25 1 1 3800 6.50 11.75B 6.50 11.75B 10.50 +5.00 3 5.50 4 87 3805 ---- 12.00B ---- 12.00B 10.75 +5.25 8 5.50 1 9 3810 ---- 12.50B ---- 12.50B 11.00 +5.25 5 5.75 5 3815 ---- 12.75B ---- 12.75B 11.50 +5.75 5.75 148 3820 ---- 13.00B ---- 13.00B 11.75 +5.75 6.00 1 3825 ---- 13.50B ---- 13.50B 12.00 +5.75 6.25 1 13 3830 ---- 13.75B ---- 13.75B 12.25 +6.00 6.25 3835 ---- 14.25B ---- 14.25B 12.75 +6.25 6.50 1 3840 ---- 14.75B ---- 14.75B 13.00 +6.50 6.50 3845 ---- 15.00B ---- 15.00B 13.50 +6.75 6.75 3850 12.50 15.50B 12.50 11.25A 13.75 +6.75 3 7.00 514 3855 ---- 16.00B ---- 16.00B 14.25 +7.00 7.25 3860 ---- 16.25B ---- 16.25B 14.75 +7.50 7.25 3865 ---- 16.75B ---- 16.75B 15.00 +7.50 7.50 3870 ---- 17.25B ---- 17.25B 15.50 +7.75 7.75 3875 ---- 17.75B ---- 17.75B 16.00 +8.00 8.00 3880 ---- 18.25B ---- 18.25B 16.50 +8.25 8.25 3885 ---- 18.75B ---- 18.75B 17.00 +8.75 8.25 1 3890 ---- 19.50B ---- 19.50B 17.50 +9.00 8.50 3895 ---- 20.00B ---- 20.00B 18.00 +9.25 8.75 1 3900 15.00 20.50B 15.00 14.25A 18.50 +9.50 11 9.00 12 3905 ---- 21.25B ---- 21.25B 19.25 +10.00 9.25 1 3910 ---- 21.75B ---- 21.75B 19.75 +10.00 9.75 3915 ---- 22.50B ---- 22.50B 20.50 +10.50 10.00 3920 ---- 23.25B ---- 23.25B 21.00 +10.75 10.25 3925 ---- 23.75B ---- 23.75B 21.75 +11.25 10.50 3930 ---- 24.50B ---- 24.50B 22.50 +11.75 10.75 3935 ---- 25.25B ---- 25.25B 23.00 +11.75 11.25 7 3940 ---- 26.00B ---- 26.00B 23.75 +12.25 11.50 4 3945 ---- 26.75B ---- 26.75B 24.50 +12.75 11.75 3950 ---- 27.75B ---- 27.75B 25.25 +13.00 12.25 10 22 3955 ---- 28.50B ---- 28.50B 26.25 +13.75 12.50 3960 28.00 29.50B 28.00 25.50A 27.00 +14.00 1 13.00 1 3965 ---- 30.25B ---- 30.25B 27.75 +14.50 1 13.25 1 3970 21.25 31.25B 21.25 31.25B 28.75 +15.00 1 13.75 7 3975 17.00 32.25B 17.00 32.25B 29.75 +15.50 1 14.25 3980 ---- 33.00B ---- 33.00B 30.50 +15.75 14.75 4 3 3985 ---- 34.00B ---- 34.00B 31.50 +16.25 15.25 2 3990 ---- 35.25B ---- 35.25B 32.50 +16.75 15.75 27 3995 ---- 36.25B ---- 36.25B 33.50 +17.25 16.25 4000 ---- 37.25B ---- 37.25B 34.75 +18.00 16.75 3 4005 ---- 38.50B ---- 38.50B 35.75 +18.50 17.25 100 4010 ---- 39.50B ---- 39.50B 36.75 +19.00 17.75 28 33 4015 ---- 40.75B ---- 40.75B 38.00 +19.75 18.25 17 4020 41.00 42.00B 41.00 42.00B 39.25 +20.25 1 19.00 2 4025 30.25 43.25B 30.25 38.00A 40.25 +20.75 32 19.50 1 403 4030 ---- 44.50B ---- 44.50B 41.50 +21.25 20.25 2 4035 ---- 46.00B ---- 46.00B 43.00 +22.00 21.00 15 4040 ---- 47.25B ---- 47.25B 44.25 +22.75 104 21.50 28 4045 ---- 48.75B ---- 48.75B 45.50 +23.25 22.25 4050 ---- 50.25B ---- 50.25B 47.00 +24.00 2 23.00 37 47 4055 ---- 51.75B ---- 51.75B 48.25 +24.50 23.75 100 4060 ---- 53.25B ---- 53.25B 49.75 +25.25 24.50 3 4 4065 ---- 54.75B ---- 54.75B 51.25 +25.75 25.50 3 4 4070 ---- 56.25B ---- 56.25B 52.75 +26.50 26.25 40 43 4075 ---- 58.00B ---- 58.00B 54.50 +27.25 27.25 3 4080 34.00 59.75B 34.00 32.25A 56.00 +28.00 102 28.00 3 4085 ---- 61.50B ---- 61.50B 57.50 +28.50 29.00 31 31 4090 ---- 63.25B ---- 63.25B 59.25 +29.25 103 30.00 4 4095 ---- 65.00B ---- 65.00B 61.00 +30.00 4 31.00 1 4100 ---- 67.00B ---- 67.00B 62.75 +30.75 2 32.00 1 10 4105 ---- 68.75B ---- 68.75B 64.50 +31.50 33.00 28 28 4110 ---- 70.75B ---- 70.75B 66.50 +32.50 34.00 3 4115 ---- 72.75B ---- 72.75B 68.25 +33.00 35.25 1 4120 60.75 74.75B 60.75 74.75B 70.25 +34.00 2 36.25 1 2 4125 65.25 77.00B 65.25 65.00A 72.25 +34.75 24 37.50 75 75 4130 ---- 79.00B ---- 79.00B 74.25 +35.50 1 38.75 5 5 4135 ---- 81.25B ---- 81.25B 76.25 +36.25 40.00 4140 76.25 83.50B 76.25 83.50B 78.25 +37.00 21 41.25 73 4145 ---- 85.75B ---- 85.75B 80.50 +38.00 42.50 25 4150 64.50 88.00B 64.50 88.00B 82.50 +38.75 2 43.75 5 13 4155 ---- 90.50B ---- 90.50B 84.75 +39.50 2 45.25 4160 ---- 92.75B ---- 92.75B 87.00 +40.25 2 46.75 2 4165 ---- 95.25B ---- 95.25B 89.50 +41.25 2 48.25 5 4170 ---- 97.75B ---- 97.75B 91.75 +42.00 49.75 1 4175 ---- 100.25B ---- 100.25B 94.25 +43.00 51.25 4180 ---- 103.00B ---- 103.00B 96.75 +44.00 52.75 1 4185 79.25 105.75B 79.25 105.75B 99.25 +44.75 6 54.50 13 4190 103.50 108.25B 103.50 98.75A 102.00 +45.75 21 56.25 4195 ---- 111.25B ---- 111.25B 104.50 +46.50 2 58.00 2 4200 67.75 114.00B 66.50A 100.00A 107.25 +47.50 10 59.75 2 9 4205 ---- 116.75B ---- 116.75B 110.00 +48.50 61.50 1 4210 ---- 119.75B ---- 119.75B 113.00 +49.50 63.50 23 22 4215 ---- 122.75B ---- 122.75B 115.75 +50.50 65.25 4220 ---- 125.75B ---- 125.75B 118.75 +51.50 67.25 2 3 4225 ---- 129.00B ---- 129.00B 121.75 +52.25 69.50 18 18 4230 ---- 132.00B ---- 132.00B 125.00 +53.50 71.50 2 1 4235 ---- 135.25B ---- 135.25B 128.00 +54.25 73.75 1 4240 ---- 138.50B ---- 138.50B 131.25 +55.50 75.75 4 4245 ---- 142.00B ---- 142.00B 134.50 +56.25 78.25 4250 103.25 145.25B 103.25 145.25B 138.00 +57.50 1 80.50 2 17 4255 ---- 148.75B ---- 148.75B 141.25 +58.50 82.75 1 4260 ---- 152.50B ---- 152.50B 144.75 +59.50 85.25 19 4265 ---- 156.00B ---- 156.00B 148.25 +60.50 87.75 1 4270 ---- 159.75B ---- 159.75B 151.75 +61.25 90.50 8 4275 ---- 163.25B ---- 163.25B 155.50 +62.50 93.00 1 2 4280 ---- 167.25B ---- 167.25B 159.25 +63.50 95.75 19 4285 ---- 170.75B ---- 170.75B 163.00 +64.50 98.50 19 4290 ---- 170.25B ---- 170.25B 166.75 +65.50 101.25 4295 ---- 169.00B ---- 169.00B 170.75 +66.50 104.25 4300 144.50 182.25B 143.75 173.50A 174.50 +67.25 40 107.25 8 4305 ---- 167.25B ---- 167.25B 178.50 +68.25 110.25 1 4310 ---- 166.75B ---- 166.25B 182.50 +69.25 113.25 4315 ---- 167.50B ---- 166.75B 186.75 +70.25 116.50 4320 ---- 166.25B ---- 166.00B 190.75 +71.00 119.75 1 4325 ---- 167.50B ---- 167.50B 195.00 +72.00 123.00 4330 ---- 169.00B ---- 169.00B 199.25 +73.00 126.25 4335 ---- 167.75B ---- 167.75B 203.50 +73.75 129.75 4340 ---- 178.00B ---- 178.00B 207.75 +74.50 133.25 4345 ---- 183.75B ---- 182.50B 212.00 +75.25 136.75 4350 ---- 217.25B ---- 217.25B 216.50 +76.25 140.25 3 4355 ---- 187.50B ---- 180.75B 221.00 +77.00 144.00 4360 ---- 185.25B ---- 184.75B 225.25 +77.50 147.75 4365 ---- 191.25B ---- 191.25B 229.75 +78.25 151.50 4370 ---- 195.50B ---- 195.50B 234.25 +79.00 155.25 4375 ---- 199.50B ---- 199.50B 239.00 +79.75 159.25 4380 ---- 203.75B ---- 203.75B 243.50 +80.25 163.25 4385 ---- 208.00B ---- 208.00B 248.00 +80.75 167.25 4390 ---- 212.50B ---- 212.50B 252.75 +81.50 171.25 3 4395 ---- 216.75B ---- 216.75B 257.50 +82.25 175.25 4400 ---- 262.25B ---- 262.25B 262.00 +82.50 179.50 4405 ---- 226.00B ---- 226.00B 266.75 +83.00 183.75 4410 ---- 230.75B ---- 230.75B 271.50 +83.50 188.00 4415 ---- 235.50B ---- 235.50B 276.25 +84.00 192.25 4420 ---- 240.25B ---- 240.25B 281.00 +84.50 196.50 4425 ---- 245.00B ---- 245.00B 285.75 +84.75 201.00 4430 ---- 260.00B ---- 260.00B 290.50 +85.00 205.50 4435 ---- 264.75B ---- 264.75B 295.50 +85.75 209.75 4440 ---- 269.50B ---- 269.50B 300.25 +86.00 214.25 4445 ---- 264.00B ---- 264.00B 305.00 +86.25 218.75 4450 ---- 310.25B ---- 310.00B 310.00 +86.50 223.50 4455 ---- 273.75B ---- 273.75B 314.75 +86.75 228.00 4460 ---- 278.50B ---- 278.50B 319.75 +87.25 232.50 4465 ---- 283.50B ---- 283.50B 324.50 +87.25 237.25 4470 ---- 288.25B ---- 288.25B 329.50 +87.50 242.00 4475 ---- 293.25B ---- 293.25B 334.50 +88.00 246.50 4480 ---- 298.25B ---- 292.25B 339.25 +88.00 251.25 4485 ---- 303.00B ---- 303.00B 344.25 +88.25 256.00 4490 ---- 308.00B ---- 308.00B 349.25 +88.50 260.75 4495 ---- 312.75B ---- 309.75B 354.00 +88.50 265.50 4500 ---- 358.75B ---- 358.75B 359.00 +88.50 270.50 4505 ---- 338.50B ---- 338.50B 364.00 +88.75 275.25 4510 ---- 327.75B ---- 327.75B 369.00 +89.00 280.00 4515 ---- 341.50B ---- 332.50B 373.75 +89.00 284.75 4520 ---- 353.75B ---- 353.75B 378.75 +89.00 289.75 4525 ---- 351.25B ---- 340.75B 383.75 +89.25 294.50 4530 ---- 350.25B ---- 350.25B 388.75 +89.25 299.50 4540 ---- 360.25B ---- 360.25B 398.75 +89.50 309.25 4550 ---- 408.75B ---- 407.50B 408.50 +89.50 319.00 4560 ---- 380.50B ---- 380.50B 418.50 +89.75 328.75 4570 ---- 390.00B ---- 390.00B 428.50 +89.75 338.75 4580 ---- 400.50B ---- 399.75B 438.50 +90.00 348.50 4590 ---- 409.75B ---- 409.75B 448.25 +89.75 358.50 4600 ---- 459.25B ---- 459.25B 458.25 +89.75 368.50 4610 ---- 429.75B ---- 429.75B 468.25 +90.00 378.25 4620 ---- 438.50B ---- 438.00B 478.25 +90.00 388.25 4630 ---- 450.25B ---- 449.50B 488.25 +90.00 398.25 4640 ---- 459.50B ---- 459.50B 498.25 +90.25 408.00 4650 ---- 508.00B ---- 508.00B 508.25 +90.25 418.00 4660 ---- 479.50B ---- 479.50B 518.25 +90.25 428.00 4670 ---- 489.50B ---- 488.75B 528.00 +90.00 438.00 4680 ---- 499.25B ---- 499.25B 538.00 +90.00 448.00 4690 ---- 509.50B ---- 509.50B 548.00 +90.00 458.00 4700 ---- 559.00B ---- 557.25B 558.00 +90.00 468.00 4710 ---- 528.25B ---- 527.75B 568.00 +90.25 477.75 4720 ---- 538.25B ---- 537.75B 578.00 +90.25 487.75 4730 ---- 549.75B ---- 549.75B 588.00 +90.25 497.75 4740 ---- 559.25B ---- 558.75B 598.00 +90.25 507.75 4750 ---- 608.50B ---- 608.50B 608.00 +90.25 517.75 4800 ---- 658.00B ---- 658.00B 658.00 +90.25 567.75 4850 ---- 709.00B ---- 709.00B 707.75 +90.25 617.50 4900 ---- 757.75B ---- 757.75B 757.75 +90.25 667.50 4950 ---- 807.75B ---- 807.75B 807.75 +90.25 717.50 5000 ---- 858.50B ---- 858.50B 857.75 +90.50 767.25 5050 ---- 907.75B ---- 907.50B 907.50 +90.25 817.25 5100 ---- 956.75B ---- 956.75B 957.50 +90.25 867.25 5150 ---- 1008.00B ---- 1008.00B 1007.50 +90.25 917.25 5200 ---- 1057.50B ---- 1057.25B 1057.25 +90.25 967.00 5300 ---- 1156.50B ---- 1156.50B 1157.25 +90.25 1067.00 5400 ---- 1258.50B ---- 1258.50B 1257.00 +90.25 1166.75 5500 ---- 1357.50B ---- 1357.50B 1357.00 +90.50 1266.50 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1881 363 2332 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- 3135.00A 3136.75 UNCH ---- 1100 ---- ---- ---- 3036.50A 3037.00 UNCH ---- 1200 ---- ---- ---- 2936.25A 2937.00 UNCH ---- 1300 ---- ---- ---- 2836.75A 2837.25 UNCH ---- 1400 ---- ---- ---- 2737.25A 2737.25 UNCH ---- 1500 ---- ---- ---- 2639.00A 2637.50 UNCH ---- 1600 ---- ---- ---- 2537.50A 2537.50 UNCH ---- 1700 ---- ---- ---- 2438.00A 2437.75 UNCH ---- 1800 ---- ---- ---- 2336.00A 2338.00 UNCH ---- 1900 ---- ---- ---- 2237.75A 2238.00 UNCH ---- 2000 ---- ---- ---- 2138.25A 2138.25 UNCH ---- 2100 ---- ---- 2037.75A 2037.75A 2038.25 -89.75 2128.00 2150 ---- ---- ---- 1986.75A 1988.50 UNCH ---- 2200 ---- ---- 1938.00A 1938.00A 1938.50 -89.75 2028.25 2250 ---- ---- ---- 1888.75A 1888.50 UNCH ---- 2300 ---- ---- 1840.25A 1840.25A 1838.75 -89.75 1928.50 2350 ---- ---- ---- 1788.50A 1788.75 UNCH ---- 2400 ---- ---- 1738.50A 1738.50A 1739.00 -89.50 1828.50 2450 ---- ---- ---- 1687.25A 1689.00 UNCH ---- 2500 ---- ---- 1637.75A 1637.75A 1639.00 -89.75 1728.75 2550 ---- ---- 1587.50A 1587.50A 1589.25 -89.75 1679.00 2600 ---- ---- 1539.00A 1539.00A 1539.25 -89.75 1629.00 2650 ---- ---- 1487.75A 1487.75A 1489.50 -89.75 1579.25 2700 ---- ---- 1438.25A 1438.25A 1439.50 -89.75 1529.25 2750 ---- ---- 1390.50A 1390.50A 1389.75 -89.50 1479.25 2800 ---- ---- 1339.25A 1339.25A 1339.75 -89.75 1429.50 2850 ---- ---- 1288.75A 1288.75A 1290.00 -89.50 1379.50 2900 ---- ---- 1240.25A 1240.25A 1240.00 -89.75 1329.75 2950 ---- ---- 1188.75A 1188.75A 1190.25 -89.75 1280.00 3000 ---- ---- 1139.25A 1139.25A 1140.50 -89.50 1230.00 3050 ---- ---- 1089.25A 1089.25A 1090.75 -89.50 1180.25 3100 ---- ---- 1040.00A 1040.00A 1041.00 -89.50 1130.50 3150 ---- ---- 992.75A 992.75A 991.25 -89.25 1080.50 3160 ---- ---- 1022.50A 1022.50A 981.25 -89.50 1070.75 3170 ---- ---- 1012.50A 1012.50A 971.25 -89.50 1060.75 3180 ---- ---- 1002.50A 1002.50A 961.25 -89.50 1050.75 3190 ---- ---- 992.50A 992.50A 951.50 -89.25 1040.75 3200 ---- ---- 941.00A 941.00A 941.50 -89.25 1030.75 3210 ---- ---- 972.75A 972.75A 931.50 -89.50 1021.00 3220 ---- ---- 953.25A 953.25A 921.50 -89.50 1011.00 3230 ---- ---- 952.75A 952.75A 911.75 -89.25 1001.00 3240 ---- ---- 932.75A 932.75A 901.75 -89.25 991.00 3250 ---- ---- 890.25A 890.25A 891.75 -89.25 981.00 3260 ---- ---- 912.75A 912.75A 881.75 -89.50 971.25 3270 ---- ---- 902.75A 902.75A 872.00 -89.25 961.25 3280 ---- ---- 903.00A 903.00A 862.00 -89.25 951.25 3290 ---- ---- 893.25A 893.25A 852.00 -89.25 941.25 3300 ---- ---- 841.00A 841.00A 842.25 -89.00 931.25 3310 ---- ---- 873.25A 873.25A 832.25 -89.25 921.50 3320 ---- ---- 863.50A 863.50A 822.25 -89.25 911.50 3330 ---- ---- 853.50A 853.50A 812.50 -89.00 901.50 3340 ---- ---- 843.50A 843.50A 802.50 -89.00 891.50 3350 ---- ---- 792.50A 792.50A 792.50 -89.25 881.75 3360 ---- ---- 823.75A 823.75A 782.75 -89.00 871.75 3370 ---- ---- 813.75A 813.75A 772.75 -89.00 861.75 3380 ---- ---- 804.00A 804.00A 763.00 -88.75 851.75 3390 ---- ---- 794.00A 794.00A 753.00 -89.00 842.00 3400 ---- ---- 745.00A 745.00A 743.00 -89.00 832.00 3410 ---- ---- 774.25A 774.25A 733.25 -88.75 822.00 3420 ---- ---- 764.25A 764.25A 723.25 -89.00 812.25 3430 ---- ---- 754.50A 754.50A 713.50 -88.75 802.25 3440 ---- ---- 744.50A 744.50A 703.50 -88.75 792.25 3450 ---- ---- 692.75A 692.75A 693.75 -88.75 782.50 3460 ---- ---- 724.75A 724.75A 683.75 -88.75 772.50 3470 ---- ---- 714.75A 714.75A 674.00 -88.50 762.50 3480 ---- ---- 705.00A 705.00A 664.00 -88.75 752.75 3490 ---- ---- 695.00A 695.00A 654.25 -88.50 742.75 3500 ---- ---- 644.00A 644.00A 644.50 -88.25 732.75 3510 ---- ---- 675.25A 675.25A 634.50 -88.50 723.00 3520 ---- ---- 665.50A 665.50A 624.75 -88.25 713.00 3530 ---- ---- 655.75A 655.75A 615.00 -88.00 703.00 3540 ---- ---- 645.75A 645.75A 605.00 -88.25 693.25 3550 ---- ---- 594.25A 594.25A 595.25 -88.00 683.25 3560 ---- ---- 626.25A 626.25A 585.50 -88.00 673.50 3570 ---- ---- 616.25A 616.25A 575.75 -87.75 663.50 3580 ---- ---- 606.50A 606.50A 565.75 -88.00 653.75 3585 ---- ---- 601.75A 601.75A 561.00 -87.75 648.75 3590 ---- ---- 596.75A 596.75A 556.00 -87.75 643.75 3595 ---- ---- 585.00A 585.00A 551.25 -87.50 638.75 3600 ---- ---- 546.50A 546.50A 546.25 -87.75 634.00 3605 ---- ---- 582.00A 582.00A 541.50 -87.50 629.00 3610 ---- ---- 577.25A 577.25A 536.50 -87.50 624.00 3615 ---- ---- 554.25A 554.25A 531.75 -87.25 619.00 3620 ---- ---- 551.00A 551.00A 526.75 -87.50 614.25 3625 ---- ---- 547.25A 547.25A 522.00 -87.25 609.25 3630 ---- ---- 544.00A 544.00A 517.00 -87.25 604.25 3635 ---- ---- 552.75A 552.75A 512.25 -87.00 599.25 3640 ---- ---- 539.00A 539.00A 507.50 -87.00 594.50 3645 ---- ---- 543.00A 543.00A 502.50 -87.00 589.50 3650 ---- ---- 498.00A 498.00A 497.75 -86.75 584.50 3655 ---- ---- 533.25A 533.25A 492.75 -87.00 579.75 3660 ---- ---- 528.25A 528.25A 488.00 -86.75 574.75 3665 ---- ---- 523.50A 523.50A 483.25 -86.50 569.75 3670 ---- ---- 518.75A 518.75A 478.25 -86.75 565.00 3675 ---- ---- 513.75A 513.75A 473.50 -86.50 560.00 3680 ---- ---- 510.00A 510.00A 468.75 -86.25 555.00 3685 ---- ---- 489.75A 489.75A 463.75 -86.50 550.25 3690 ---- ---- 499.25A 499.25A 459.00 -86.25 545.25 3695 ---- ---- 494.50A 494.50A 454.25 -86.00 540.25 3700 ---- ---- 449.75A 449.75A 449.50 -86.00 535.50 3705 ---- ---- 484.75A 484.75A 444.50 -86.00 530.50 3710 ---- ---- 480.00A 480.00A 439.75 -86.00 525.75 3715 ---- ---- 475.00A 475.00A 435.00 -85.75 520.75 3720 ---- ---- 470.25A 470.25A 430.25 -85.50 515.75 3725 ---- ---- 465.50A 465.50A 425.50 -85.50 511.00 3730 ---- ---- 460.75A 460.75A 420.75 -85.25 506.00 3735 ---- ---- 456.00A 456.00A 416.00 -85.25 501.25 3740 ---- ---- 428.25A 428.25A 411.25 -85.00 496.25 3745 ---- ---- 425.25A 425.25A 406.50 -85.00 491.50 3750 ---- ---- 400.25A 400.25A 401.75 -84.75 486.50 3755 ---- ---- 419.25A 419.25A 397.00 -84.75 481.75 3760 ---- ---- 416.00A 416.00A 392.25 -84.50 476.75 3765 ---- ---- 411.75A 411.75A 387.50 -84.50 472.00 3770 ---- ---- 408.50A 408.50A 382.75 -84.25 467.00 3775 ---- ---- 404.00A 404.00A 378.00 -84.25 462.25 3780 ---- ---- 393.75A 393.75A 373.50 -84.00 457.50 3785 ---- ---- 394.75A 394.75A 368.75 -83.75 452.50 3790 ---- ---- 390.25A 390.25A 364.00 -83.75 447.75 3795 ---- ---- 385.50A 385.50A 359.25 -83.50 442.75 3800 ---- ---- 354.25A 354.25A 354.75 -83.25 438.00 3805 ---- ---- 372.25A 372.25A 350.00 -83.25 433.25 3810 ---- ---- 366.75A 366.75A 345.50 -83.00 428.50 3815 ---- ---- 367.25A 367.25A 340.75 -82.75 423.50 3820 ---- ---- 363.25A 363.25A 336.25 -82.50 418.75 3825 ---- ---- 358.75A 358.75A 331.50 -82.50 414.00 3830 ---- ---- 354.25A 354.25A 327.00 -82.25 409.25 3835 ---- ---- 344.25A 344.25A 322.25 -82.25 404.50 3840 ---- ---- 344.00A 344.00A 317.75 -81.75 399.50 3845 ---- ---- 337.75A 337.75A 313.25 -81.50 394.75 3850 ---- ---- 308.50A 308.50A 308.75 -81.25 390.00 3855 ---- ---- 334.50A 334.50A 304.25 -81.00 385.25 3860 ---- ---- 331.75A 331.75A 299.75 -80.75 380.50 3865 ---- ---- 316.00A 316.00A 295.25 -80.50 375.75 3870 ---- ---- 318.25A 318.25A 290.75 -80.25 371.00 3875 ---- ---- 311.50A 311.50A 286.25 -80.00 366.25 3880 ---- ---- 311.25A 311.25A 281.75 -80.00 361.75 3885 ---- ---- 308.25A 308.25A 277.25 -79.75 357.00 3890 ---- ---- 303.25A 303.25A 273.00 -79.25 352.25 3895 ---- ---- 293.00A 293.00A 268.50 -79.00 347.50 3900 ---- ---- 264.75A 264.75A 264.25 -78.50 342.75 3905 ---- ---- 288.25A 288.25A 259.75 -78.50 338.25 3910 ---- ---- 279.75A 279.75A 255.50 -78.00 333.50 3915 ---- ---- 282.00A 282.00A 251.25 -77.75 329.00 3920 ---- ---- 274.25A 274.25A 247.00 -77.25 324.25 3925 ---- ---- 271.75A 271.75A 242.75 -77.00 319.75 3930 ---- ---- 231.50A 231.50A 238.50 -76.50 315.00 3935 ---- ---- 227.50A 227.50A 234.25 -76.25 310.50 3940 ---- ---- 223.25A 223.25A 230.00 -75.75 305.75 3945 ---- ---- 219.25A 219.25A 225.75 -75.50 301.25 3950 ---- ---- 215.00A 215.00A 221.75 -75.00 296.75 80 80 3955 ---- ---- 211.00A 211.00A 217.50 -74.75 292.25 3960 ---- ---- 207.00A 207.00A 213.50 -74.25 287.75 55 55 3965 ---- ---- 203.00A 203.00A 209.50 -73.75 283.25 3970 ---- ---- 199.00A 199.00A 205.50 -73.25 278.75 80 80 3975 ---- ---- 195.00A 195.00A 201.50 -72.75 274.25 3980 ---- ---- 191.00A 191.00A 197.50 -72.25 269.75 40 40 3985 ---- ---- 187.00A 187.00A 193.50 -71.75 265.25 3990 ---- ---- 183.25A 183.25A 189.50 -71.25 260.75 40 40 3995 ---- ---- 179.25A 179.25A 185.75 -70.75 256.50 4000 ---- ---- 175.50A 175.50A 181.75 -70.25 252.00 4005 ---- ---- 171.75A 171.75A 178.00 -69.75 247.75 4010 ---- ---- 168.00A 168.00A 174.25 -69.00 243.25 4015 ---- ---- 164.25A 164.25A 170.25 -68.75 239.00 4020 ---- ---- 160.50A 160.50A 166.50 -68.25 234.75 4025 ---- ---- 156.75A 156.75A 163.00 -67.50 230.50 4030 ---- ---- 153.25A 153.25A 159.25 -67.00 226.25 4035 ---- ---- 149.50A 149.50A 155.50 -66.50 222.00 4040 ---- ---- 146.00A 146.00A 152.00 -65.75 217.75 4045 ---- ---- 142.50A 142.50A 148.25 -65.25 213.50 4050 ---- ---- 139.00A 139.00A 144.75 -64.50 209.25 4055 ---- ---- 135.50A 135.50A 141.25 -64.00 205.25 4060 ---- ---- 132.00A 132.00A 137.75 -63.25 201.00 4065 ---- ---- 128.75A 128.75A 134.25 -62.75 197.00 4070 ---- ---- 125.25A 125.25A 130.75 -62.00 192.75 4075 ---- ---- 122.00A 122.00A 127.25 -61.50 188.75 4080 ---- ---- 118.75A 118.75A 123.75 -61.00 184.75 4085 ---- ---- 115.50A 115.50A 120.50 -60.25 180.75 4090 ---- ---- 112.25A 112.25A 117.25 -59.50 176.75 4095 ---- ---- 109.25A 109.25A 114.00 -59.00 173.00 4100 120.50 120.50 106.00A 112.50B 110.75 -58.25 3 169.00 4105 ---- ---- 103.00A 103.00A 107.50 -57.75 165.25 4110 ---- ---- 100.00A 100.00A 104.25 -57.00 161.25 4115 ---- ---- 97.00A 97.00A 101.00 -56.50 157.50 4120 ---- ---- 94.00A 94.00A 98.00 -55.75 153.75 4125 ---- ---- 91.00A 91.00A 95.00 -55.00 150.00 4130 ---- ---- 88.25A 88.25A 92.00 -54.25 146.25 4135 ---- ---- 85.25A 85.25A 89.00 -53.75 142.75 4140 ---- ---- 82.50A 82.50A 86.00 -53.00 139.00 4145 ---- ---- 79.75A 79.75A 83.25 -52.25 135.50 4150 87.25 90.00 77.00A 92.00B 80.25 -51.50 10 131.75 4155 ---- ---- 74.50A 74.50A 77.50 -50.75 128.25 4160 ---- ---- 71.75A 71.75A 74.75 -50.00 5 124.75 4165 ---- ---- 69.25A 69.25A 72.25 -49.00 121.25 4170 ---- ---- 66.75A 66.75A 69.50 -48.50 118.00 4175 ---- ---- 64.25A 64.25A 67.00 -47.50 1 114.50 4180 ---- ---- 61.75A 61.75A 64.50 -46.75 111.25 3 4185 ---- ---- 59.50A 59.50A 62.00 -46.00 1 108.00 4190 ---- ---- 57.25A 57.25A 59.50 -45.25 104.75 2 4195 ---- ---- 55.00A 55.00A 57.25 -44.25 101.50 4200 ---- ---- 52.75A 52.75A 54.75 -43.50 2 98.25 1 4205 ---- ---- 50.50A 50.50A 52.50 -42.75 95.25 4210 ---- ---- 48.50A 48.50A 50.25 -41.75 92.00 40 42 4215 ---- ---- 46.50A 46.50A 48.25 -40.75 2 89.00 4220 ---- ---- 44.50A 44.50A 46.25 -39.75 86.00 4225 60.50 60.50 42.50A 60.75B 44.25 -38.75 13 83.00 4230 ---- ---- 40.50A 40.50A 42.25 -38.00 80.25 30 30 4235 43.00 43.00 38.75A 38.75A 40.25 -37.00 1 77.25 1 4240 ---- ---- 37.00A 37.00A 38.50 -36.00 74.50 40 42 4245 ---- ---- 35.25A 35.25A 36.75 -35.00 71.75 22 4250 ---- ---- 33.50A 33.50A 35.00 -34.00 1 69.00 135 137 4255 ---- ---- 32.00A 32.00A 33.25 -33.25 66.50 35 35 4260 32.00 32.00 30.25A 30.25A 31.50 -32.25 2 63.75 80 81 4265 44.00 44.00 28.75A 28.75A 30.00 -31.25 1 61.25 1 4270 44.00 44.00 27.25A 35.00B 28.50 -30.25 3 58.75 7 4275 43.00 43.00 26.00A 26.00A 27.00 -29.50 2 56.50 75 4280 44.00 44.00 24.50A 24.50A 25.75 -28.25 4 54.00 8 4285 ---- ---- 23.25A 23.25A 24.25 -27.50 51.75 1 4290 ---- ---- 22.00A 22.00A 23.00 -26.50 1 49.50 17 4295 43.00 43.00 20.75A 20.75A 21.75 -25.50 3 47.25 3 4300 24.00 25.00 19.75A 19.75A 20.50 -24.75 36 45.25 70 4305 ---- ---- 18.50A 18.50A 19.50 -23.50 43.00 1 3 4310 ---- ---- 17.50A 17.50A 18.25 -22.75 41.00 4315 ---- ---- 16.50A 16.50A 17.25 -21.75 39.00 4320 ---- ---- 15.50A 15.50A 16.25 -21.00 37.25 52 4325 ---- ---- 14.50A 14.50A 15.25 -20.25 4 35.50 4 9 4330 21.50 21.50 13.75A 13.75A 14.25 -19.50 12 33.75 1 8 4335 ---- ---- 12.75A 12.75A 13.50 -18.50 32.00 50 4340 ---- ---- 12.00A 12.00A 12.75 -17.50 30.25 50 4345 ---- ---- 11.25A 11.25A 11.75 -17.00 28.75 97 4350 26.00 26.00 10.50 11.00B 11.00 -16.25 9 27.25 84 85 4355 ---- ---- 10.00A 10.00A 10.50 -15.25 25.75 4360 10.00 10.00 9.25A 9.25A 9.75 -14.50 24 24.25 51 4365 14.00 14.00 8.75A 8.75A 9.00 -14.00 50 23.00 4370 13.50 13.50 8.25A 8.25A 8.50 -13.25 13 21.75 40 4375 ---- ---- 7.75A 7.75A 8.00 -12.50 20.50 1 4380 ---- ---- 7.25A 7.25A 7.25 -12.00 19.25 4385 ---- ---- 6.75A 6.75A 6.75 -11.50 18.25 1 1 4390 ---- ---- 6.25A 6.25A 6.50 -10.50 17.00 4395 9.50 9.50 5.75A 5.75A 6.00 -10.00 9 16.00 4400 ---- ---- 5.50A 5.50A 5.50 -9.50 11 15.00 4 17 4405 ---- ---- 4.95A 4.95A 5.00 -9.25 14.25 51 4410 5.75 5.75 4.60A 6.00B 4.75 -8.50 1 13.25 1 4415 ---- ---- 4.30A 4.30A 4.40 -8.10 12.50 4420 7.00 7.00 4.00A 4.00A 4.10 -7.65 2 11.75 2 4425 4.90 4.90 3.70A 3.70A 3.80 -7.20 14 11.00 1 6 4430 ---- ---- 3.45A 3.45A 3.50 -6.75 10.25 1 4435 ---- ---- 3.25A 3.25A 3.25 -6.25 9.50 10 10 4440 ---- ---- 3.00A 3.00A 3.00 -5.75 8.75 10 4445 ---- ---- 2.80A 2.80A 2.80 -5.45 8.25 4450 6.25 6.25 2.60A 2.60A 2.60 -5.15 8 7.75 83 4455 ---- ---- 2.40A 2.40A 2.40 -4.85 7.25 96 4460 ---- ---- 2.20A 2.20A 2.20 -4.55 6.75 46 4465 ---- ---- 2.05A 2.05A 2.05 -4.20 6.25 10 4470 ---- ---- 1.90A 1.90A 1.90 -3.85 5.75 4475 ---- ---- 1.75A 1.75A 1.75 -3.50 5.25 15 24 4480 ---- ---- 1.65A 1.65A 1.60 -3.30 4.90 20 4485 ---- ---- 1.50A 1.50A 1.50 -3.05 4.55 10 4490 ---- ---- 1.40A 1.40A 1.40 -2.80 4.20 1 10 4495 ---- ---- 1.30A 1.30A 1.30 -2.60 3.90 4500 2.15 2.15 1.25A 1.25A 1.20 -2.40 1 3.60 5 4505 ---- ---- 1.15A 1.15A 1.10 -2.20 3.30 4510 1.40 1.40 1.05A 1.05A 1.05 -2.00 2 3.05 2 17 4515 ---- ---- 1.00A 1.00A .95 -1.85 2.80 4520 ---- ---- .90A .90A .90 -1.70 2.60 4 2 4525 ---- ---- .90A .90A .85 -1.55 2.40 4530 .90 .90 .80A .95B .80 -1.40 1 2.20 3 4540 ---- ---- .70A .70A .70 -1.15 1.85 1 4550 ---- ---- .60A .60A .60 -1.00 1.60 4 4560 ---- ---- .55A .55A .50 -.85 1.35 4 2 4570 ---- ---- .45A .45A .45 -.70 1.15 4580 ---- ---- .45A .45A .40 -.60 1.00 4590 ---- ---- .40A .40A .35 -.50 .85 5 5 4600 .50 .50 .35 .35 .30 -.45 14 .75 4 7 4610 ---- ---- .35A .35A .30 -.35 .65 4620 ---- ---- .30A .30A .25 -.30 .55 4630 ---- ---- .25A .25A .20 -.30 .50 4640 ---- ---- .25A .25A .20 -.20 .40 4650 ---- ---- .25A .25A .20 -.15 .35 4660 ---- ---- .20A .20A .15 -.15 .30 4670 ---- ---- .20A .20A .15 -.10 .25 4680 ---- ---- .20A .20A .15 -.10 .25 4690 ---- ---- .15A .15A .10 -.10 .20 4700 ---- ---- ---- ---- .10 -.05 .15 4710 ---- ---- ---- ---- .10 -.05 .15 4720 ---- ---- ---- ---- .10 -.05 .15 4730 ---- ---- ---- ---- .05 -.05 .10 4740 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3235.75A 3236.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 798 1761 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- .10A .05 UNCH ---- 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- .10A .10 UNCH ---- 2300 ---- .10B ---- .10B .10 +.05 .05 2350 ---- ---- ---- .15A .10 UNCH ---- 2400 ---- .15B ---- .15B .15 +.05 .10 2450 ---- ---- ---- .20A .15 UNCH ---- 2500 ---- .20B ---- .20B .20 +.10 .10 2550 ---- .20B ---- .20B .20 +.05 .15 2600 ---- .25B ---- .25B .25 +.10 .15 2650 ---- .30B ---- .30B .30 +.10 .20 2700 ---- .40B ---- .40B .35 +.15 .20 1 2750 .45 .45 .45 .45 .40 +.15 1 .25 2800 ---- .50B ---- .50B .50 +.20 .30 2850 ---- .60B ---- .60B .55 +.20 .35 1 2900 ---- .70B ---- .70B .65 +.25 .40 1 2950 ---- .85B ---- .85B .75 +.30 .45 3000 ---- 1.00B ---- 1.00B .85 +.30 .55 2 3050 ---- 1.15B ---- 1.15B 1.00 +.35 .65 3100 ---- 1.30B ---- 1.30B 1.15 +.40 .75 35 3150 ---- 1.55B ---- 1.55B 1.35 +.50 .85 1 3160 ---- 1.60B ---- 1.60B 1.40 +.50 .90 3170 ---- 1.65B ---- 1.65B 1.45 +.55 .90 3180 ---- 1.70B ---- 1.70B 1.50 +.55 .95 3190 ---- 1.75B ---- 1.75B 1.55 +.60 .95 3200 ---- 1.80B ---- 1.80B 1.55 +.55 1.00 3210 ---- 1.85B ---- 1.85B 1.60 +.55 1.05 3220 ---- 1.90B ---- 1.90B 1.65 +.60 1.05 3230 ---- 1.95B ---- 1.95B 1.70 +.60 1.10 3240 ---- 2.00B ---- 2.00B 1.75 +.60 1.15 3250 1.15 2.10B 1.15 2.10B 1.85 +.70 8 1.15 6 3260 ---- 2.15B ---- 2.15B 1.90 +.70 1.20 3270 ---- 2.20B ---- 2.20B 1.95 +.70 1 1.25 3280 ---- 2.30B ---- 2.30B 2.00 +.70 1.30 3290 ---- 2.35B ---- 2.35B 2.05 +.75 1.30 3300 1.85 2.40B 1.85 2.40B 2.10 +.75 2 1.35 4 5 3310 ---- 2.50B ---- 2.50B 2.20 +.80 1.40 3320 ---- 2.55B ---- 2.55B 2.25 +.80 1.45 3330 ---- 2.65B ---- 2.65B 2.35 +.85 1.50 3340 ---- 2.75B ---- 2.75B 2.40 +.85 1.55 3350 ---- 2.80B ---- 2.80B 2.50 +.90 1.60 21 3360 ---- 2.90B ---- 2.90B 2.55 +.90 1.65 3370 ---- 3.00B ---- 3.00B 2.65 +.95 1.70 3380 ---- 3.10B ---- 3.10B 2.70 +.95 1.75 3390 ---- 3.20B ---- 3.20B 2.80 +1.00 1.80 203 3400 2.45 3.30B 2.45 3.30B 2.90 +1.05 4 1.85 4 24 3410 ---- 3.40B ---- 3.40B 3.00 +1.10 1.90 3420 ---- 3.50B ---- 3.50B 3.10 +1.15 1.95 3430 ---- 3.65B ---- 3.65B 3.20 +1.20 2.00 2 166 3440 ---- 3.75B ---- 3.75B 3.30 +1.20 2.10 2 2 3450 ---- 3.90B ---- 3.90B 3.40 +1.25 9 2.15 1 3460 ---- 4.00B ---- 4.00B 3.55 +1.35 2.20 1 3470 ---- 4.15B ---- 4.15B 3.65 +1.35 2.30 3480 ---- 4.30B ---- 4.30B 3.80 +1.45 2.35 3490 ---- 4.45B ---- 4.45B 3.90 +1.45 2.45 3500 ---- 4.55B ---- 4.55B 4.05 +1.55 10 2.50 21 3510 ---- 4.75B ---- 4.75B 4.20 +1.60 2.60 3520 ---- 4.90B ---- 4.90B 4.35 +1.70 2.65 3530 ---- 5.00B ---- 5.00B 4.50 +1.75 2.75 3540 ---- 5.25B ---- 5.25B 4.65 +1.80 2.85 3550 ---- 5.25B ---- 5.25B 4.85 +1.95 2.90 1 3560 ---- 5.50B ---- 5.50B 5.00 +2.00 3.00 3570 ---- 5.75B ---- 5.75B 5.25 +2.15 3.10 3580 ---- 6.00B ---- 6.00B 5.50 +2.30 3.20 3585 ---- 6.00B ---- 6.00B 5.50 +2.25 3.25 3590 ---- 6.25B ---- 6.25B 5.75 +2.45 3.30 3595 ---- 6.25B ---- 6.25B 5.75 +2.40 3.35 2 2 3600 ---- 6.50B ---- 6.50B 5.75 +2.35 3.40 1 1 3605 ---- 6.50B ---- 6.50B 6.00 +2.55 3.45 3610 ---- 6.75B ---- 6.75B 6.00 +2.45 3.55 3615 ---- 6.75B ---- 6.75B 6.25 +2.65 3.60 3620 ---- 7.00B ---- 7.00B 6.25 +2.60 3.65 3625 ---- 7.00B ---- 7.00B 6.50 +2.80 3.70 3630 ---- 7.25B ---- 7.25B 6.50 +2.75 3.75 3635 ---- 7.25B ---- 7.25B 6.75 +2.90 3.85 3640 ---- 7.50B ---- 7.50B 6.75 +2.85 3.90 1 3645 ---- 7.75B ---- 7.75B 7.00 +3.05 3.95 3650 ---- 7.75B ---- 7.75B 7.25 +3.20 4.05 1 3655 ---- 8.00B ---- 8.00B 7.25 +3.15 4.10 3660 ---- 8.00B ---- 8.00B 7.50 +3.35 4.15 3665 6.00 8.25B 5.75 8.25B 7.50 +3.25 3 4.25 3670 ---- 8.50B ---- 8.50B 7.75 +3.45 4.30 3675 6.00 8.75B 6.00 8.75B 8.00 +3.60 5 4.40 3680 ---- 8.75B ---- 8.75B 8.00 +3.55 4.45 2 3685 6.25 9.00B 6.25 9.00B 8.25 +3.70 1 4.55 3690 ---- 9.25B ---- 9.25B 8.50 +3.85 4.65 3695 ---- 9.25B ---- 9.25B 8.50 +3.80 4.70 3700 ---- 9.50B ---- 9.50B 8.75 +3.95 4.80 1 10 3705 ---- 9.75B ---- 9.75B 9.00 +4.10 4.90 3710 ---- 10.00B ---- 10.00B 9.25 +4.25 5.00 3715 ---- 10.25B ---- 10.25B 9.50 +4.50 5.00 3720 ---- 10.50B ---- 10.50B 9.50 +4.25 5.25 3 3725 ---- 10.75B ---- 10.75B 9.75 +4.50 5.25 15 15 3730 ---- 11.00B ---- 11.00B 10.00 +4.50 5.50 3735 ---- 11.25B ---- 11.25B 10.25 +4.75 5.50 3740 ---- 11.50B ---- 11.50B 10.50 +5.00 5.50 15 3745 ---- 11.75B ---- 11.75B 10.75 +5.00 5.75 3750 11.50 12.00B 11.50 10.50A 11.00 +5.25 51 5.75 10 3755 ---- 12.25B ---- 12.25B 11.25 +5.25 6.00 3760 ---- 12.50B ---- 12.50B 11.50 +5.50 6.00 1 3765 ---- 12.75B ---- 12.75B 11.75 +5.50 6.25 3770 ---- 13.25B ---- 13.25B 12.00 +5.75 6.25 3775 ---- 13.50B ---- 13.50B 12.25 +5.75 2 6.50 3780 ---- 13.75B ---- 13.75B 12.75 +6.25 6.50 1 3785 ---- 14.00B ---- 14.00B 13.00 +6.25 6.75 3790 ---- 14.50B ---- 14.50B 13.25 +6.25 7.00 3795 ---- 14.75B ---- 14.75B 13.50 +6.50 7.00 3800 ---- 15.25B ---- 15.25B 14.00 +6.75 7.25 2 14 3805 ---- 15.50B ---- 15.50B 14.25 +6.75 7.50 3810 ---- 16.00B ---- 16.00B 14.75 +7.25 7.50 2 3815 ---- 16.25B ---- 16.25B 15.00 +7.25 7.75 3820 ---- 16.75B ---- 16.75B 15.25 +7.25 8.00 3 3825 ---- 17.25B ---- 17.25B 15.75 +7.50 8.25 3830 ---- 17.50B ---- 17.50B 16.25 +8.00 8.25 4 3835 ---- 18.00B ---- 18.00B 16.50 +8.00 8.50 3840 ---- 18.50B ---- 18.50B 17.00 +8.25 8.75 15 3845 18.50 19.00B 18.50 19.00B 17.50 +8.50 10 9.00 3850 ---- 19.50B ---- 19.50B 17.75 +8.50 9.25 9 3855 ---- 20.00B ---- 20.00B 18.25 +8.75 9.50 3860 ---- 20.50B ---- 20.50B 18.75 +9.00 9.75 2 3865 ---- 21.00B ---- 21.00B 19.25 +9.25 10.00 2 3870 ---- 21.75B ---- 21.75B 19.75 +9.50 10.25 3875 15.50 22.25B 15.50 15.00A 20.25 +9.75 2 10.50 1 3880 ---- 22.75B ---- 22.75B 21.00 +10.25 10.75 3885 ---- 23.50B ---- 23.50B 21.50 +10.50 11.00 3890 ---- 24.00B ---- 24.00B 22.00 +10.75 11.25 3895 ---- 24.75B ---- 24.75B 22.75 +11.25 11.50 3900 20.00 25.50B 20.00 25.50B 23.25 +11.25 9 12.00 1 3905 ---- 26.00B ---- 26.00B 24.00 +11.75 12.25 3910 ---- 26.75B ---- 26.75B 24.50 +12.00 12.50 3915 ---- 27.50B ---- 27.50B 25.25 +12.25 13.00 20 20 3920 ---- 28.25B ---- 28.25B 26.00 +12.75 13.25 10 10 3925 ---- 29.00B ---- 29.00B 26.75 +13.00 13.75 3930 ---- 29.75B ---- 29.75B 27.50 +13.50 14.00 14 14 3935 ---- 30.75B ---- 30.75B 28.25 +13.75 14.50 36 36 3940 24.25 31.50B 24.25 31.25B 29.00 +14.25 2 14.75 18 18 3945 ---- 32.25B ---- 32.25B 30.00 +14.75 15.25 12 42 3950 ---- 33.25B ---- 33.25B 30.75 +15.00 15.75 5 13 3955 ---- 34.25B ---- 34.25B 31.50 +15.25 16.25 25 25 3960 ---- 35.00B ---- 35.00B 32.50 +16.00 16.50 2 3965 ---- 36.00B ---- 36.00B 33.50 +16.50 17.00 3970 ---- 37.00B ---- 37.00B 34.50 +17.00 17.50 25 25 3975 ---- 38.00B ---- 38.00B 35.50 +17.50 18.00 39 45 3980 ---- 39.00B ---- 39.00B 36.50 +17.75 18.75 28 28 3985 ---- 40.25B ---- 40.25B 37.50 +18.25 19.25 50 3990 33.00 41.25B 33.00 41.25B 38.50 +18.75 50 19.75 1 3995 31.00 42.50B 31.00 42.50B 39.75 +19.50 51 20.25 3 4000 35.00 43.50B 35.00 43.50B 40.75 +19.75 52 21.00 18 4005 ---- 44.75B ---- 44.75B 42.00 +20.50 21.50 4010 ---- 46.00B ---- 46.00B 43.00 +20.75 22.25 10 10 4015 ---- 47.25B ---- 47.25B 44.25 +21.50 22.75 2 6 4020 ---- 48.50B ---- 48.50B 45.50 +22.00 23.50 4025 ---- 50.00B ---- 50.00B 46.75 +22.50 24.25 4030 ---- 51.25B ---- 51.25B 48.00 +23.00 25.00 22 22 4035 ---- 52.75B ---- 52.75B 49.50 +23.75 25.75 36 36 4040 ---- 54.00B ---- 54.00B 50.75 +24.25 1 26.50 17 20 4045 ---- 55.50B ---- 55.50B 52.25 +25.00 27.25 4050 ---- 57.00B ---- 57.00B 53.50 +25.50 28.00 1 4055 ---- 58.50B ---- 58.50B 55.00 +26.00 29.00 2 2 4060 ---- 60.25B ---- 60.25B 56.50 +26.75 5 29.75 6 4065 46.75 61.75B 46.75 45.25A 58.00 +27.25 50 30.75 26 4070 52.25 63.50B 52.25 50.00A 59.50 +28.00 45 31.50 51 4075 ---- 65.25B ---- 65.25B 61.00 +28.50 32.50 4 4080 ---- 66.75B ---- 66.75B 62.75 +29.25 33.50 1 4085 50.00 68.75B 50.00 68.75B 64.25 +29.75 10 34.50 51 4090 ---- 70.50B ---- 70.50B 66.00 +30.50 35.50 12 4095 ---- 72.25B ---- 72.25B 67.75 +31.00 36.75 38 139 4100 68.75 74.25B 68.75 74.25B 69.50 +31.75 102 37.75 10 35 4105 71.00 76.00B 71.00 68.50A 71.25 +32.50 3 38.75 79 4110 ---- 78.00B ---- 78.00B 73.00 +33.00 40.00 4115 ---- 80.00B ---- 80.00B 75.00 +33.75 41.25 100 4120 70.00 82.00B 70.00 82.00B 76.75 +34.25 5 42.50 47 4125 ---- 84.25B ---- 84.25B 78.75 +35.00 43.75 75 93 4130 ---- 86.25B ---- 86.25B 80.75 +35.75 45.00 35 4135 ---- 88.50B ---- 88.50B 82.75 +36.50 46.25 7 4140 ---- 90.75B ---- 90.75B 84.75 +37.00 47.75 1 4145 ---- 93.00B ---- 93.00B 87.00 +38.00 49.00 4150 91.50 95.25B 91.50 86.25A 89.00 +38.50 121 50.50 1 5 4155 ---- 97.50B ---- 97.50B 91.25 +39.25 52.00 2 2 4160 ---- 100.00B ---- 100.00B 93.50 +40.00 10 53.50 5 4165 ---- 102.25B ---- 102.25B 95.75 +40.75 7 55.00 1 4170 ---- 104.75B ---- 104.75B 98.25 +41.75 56.50 10 4175 ---- 107.25B ---- 107.25B 100.50 +42.25 58.25 24 4180 ---- 110.00B ---- 110.00B 103.00 +43.25 59.75 13 4185 ---- 112.50B ---- 112.50B 105.50 +44.00 61.50 18 4190 ---- 115.25B ---- 115.25B 108.25 +45.00 2 63.25 23 4195 ---- 118.00B ---- 118.00B 110.75 +45.75 6 65.00 10 4200 ---- 120.75B ---- 120.75B 113.50 +46.75 66.75 28 4205 ---- 123.50B ---- 123.50B 116.25 +47.50 68.75 4210 ---- 126.25B ---- 126.25B 119.00 +48.25 70.75 13 11 4215 ---- 129.25B ---- 129.25B 122.00 +49.50 72.50 25 4220 ---- 132.25B ---- 132.25B 124.75 +50.25 74.50 25 4225 ---- 135.25B ---- 135.25B 127.75 +51.00 76.75 27 4230 ---- 138.25B ---- 138.25B 130.75 +52.00 78.75 4 4235 ---- 141.50B ---- 141.50B 134.00 +53.25 80.75 2 27 4240 ---- 144.50B ---- 144.50B 137.00 +54.00 83.00 4 51 4245 ---- 147.75B ---- 147.75B 140.25 +55.00 85.25 4250 115.75 151.00B 115.75 151.00B 143.50 +56.00 5 87.50 5 4255 ---- 154.50B ---- 154.50B 146.75 +56.75 90.00 4260 ---- 157.75B ---- 157.75B 150.25 +58.00 92.25 4265 ---- 161.25B ---- 161.25B 153.50 +58.75 94.75 25 4270 ---- 164.75B ---- 164.75B 157.00 +59.75 97.25 1 2 4275 150.00 168.25B 150.00 143.00A 160.75 +61.00 2 99.75 23 4280 ---- 172.00B ---- 172.00B 164.25 +61.75 102.50 5 4285 ---- 175.75B ---- 175.75B 167.75 +62.50 105.25 23 4290 ---- 179.50B ---- 179.50B 171.50 +63.75 107.75 4295 ---- 183.25B ---- 183.25B 175.25 +64.50 110.75 4300 ---- 186.75B ---- 186.75B 179.00 +65.50 113.50 5 4305 ---- 185.50B ---- 185.50B 183.00 +66.50 116.50 4310 ---- 182.25B ---- 182.00B 186.75 +67.25 119.50 4315 ---- 181.00B ---- 180.75B 190.75 +68.25 122.50 24 4320 ---- 181.25B ---- 180.75B 194.75 +69.25 125.50 4325 ---- 180.75B ---- 180.75B 198.75 +70.00 128.75 4330 ---- 181.25B ---- 181.25B 202.75 +70.75 132.00 4335 ---- 179.50B ---- 179.50B 207.00 +71.75 135.25 4340 ---- 183.50B ---- 183.50B 211.00 +72.25 138.75 4345 ---- 185.25B ---- 182.25B 215.25 +73.25 142.00 4350 ---- 220.25B ---- 220.25B 219.50 +74.00 145.50 4355 ---- 184.75B ---- 178.75B 223.75 +74.75 149.00 4360 ---- 198.25B ---- 198.25B 228.25 +75.50 152.75 4365 ---- 202.50B ---- 202.50B 232.50 +76.25 156.25 4370 ---- 207.00B ---- 207.00B 237.00 +77.00 160.00 4375 ---- 216.75B ---- ---- 241.25 +77.50 163.75 4380 ---- 215.00B ---- ---- 245.75 +78.25 167.50 4385 ---- 215.50B ---- ---- 250.25 +78.75 171.50 4390 ---- 216.25B ---- 214.25B 254.75 +79.50 175.25 4395 ---- 217.50B ---- ---- 259.25 +80.00 179.25 4400 ---- 264.75B ---- 262.50B 264.00 +80.75 183.25 4405 ---- 228.00B ---- 228.00B 268.50 +81.00 187.50 4410 ---- 232.50B ---- 232.50B 273.00 +81.50 191.50 4415 ---- 237.00B ---- 237.00B 277.75 +82.00 195.75 4420 ---- 241.75B ---- 241.75B 282.50 +82.75 199.75 4425 ---- 246.25B ---- 246.25B 287.25 +83.25 204.00 4430 ---- 251.00B ---- 251.00B 291.75 +83.50 208.25 4435 ---- 255.75B ---- 255.75B 296.50 +83.75 212.75 4440 ---- 260.50B ---- 260.50B 301.25 +84.25 217.00 4445 ---- 265.25B ---- 265.25B 306.00 +84.50 221.50 4450 ---- 311.50B ---- 311.50B 311.00 +85.25 225.75 4455 ---- 274.75B ---- 274.75B 315.75 +85.50 230.25 4460 ---- 279.50B ---- 279.50B 320.50 +85.75 234.75 4465 ---- 284.25B ---- 284.25B 325.25 +86.00 239.25 4470 ---- 289.00B ---- 289.00B 330.25 +86.50 243.75 4475 ---- 294.00B ---- 294.00B 335.00 +86.50 248.50 4480 ---- 298.75B ---- 298.75B 340.00 +87.00 253.00 4485 ---- 303.50B ---- 303.50B 344.75 +87.00 257.75 4490 ---- 308.50B ---- 308.50B 349.75 +87.50 262.25 4495 ---- 313.25B ---- 313.25B 354.50 +87.50 267.00 4500 ---- 359.75B ---- 359.75B 359.50 +87.75 271.75 4505 ---- 323.00B ---- 323.00B 364.25 +88.00 276.25 4510 ---- 338.50B ---- 338.50B 369.25 +88.25 281.00 4515 ---- 343.25B ---- 343.25B 374.25 +88.50 285.75 4520 ---- 337.75B ---- 337.75B 379.00 +88.25 290.75 4525 ---- 342.75B ---- 342.75B 384.00 +88.50 295.50 4530 ---- 347.50B ---- 347.50B 389.00 +88.75 300.25 4540 ---- 357.50B ---- 357.50B 398.75 +89.00 309.75 4550 ---- 409.25B ---- 409.25B 408.75 +89.25 319.50 4560 ---- 377.25B ---- 377.25B 418.75 +89.50 329.25 4570 ---- 387.25B ---- 387.25B 428.50 +89.50 339.00 4580 ---- 397.00B ---- 397.00B 438.50 +89.50 349.00 4590 ---- 407.00B ---- 407.00B 448.50 +89.75 358.75 4600 ---- 432.00B ---- 432.00B 458.50 +89.75 368.75 4610 ---- 408.50B ---- ---- 468.25 +89.75 378.50 4620 ---- 436.75B ---- ---- 478.25 +89.75 388.50 4630 ---- 446.75B ---- 446.75B 488.25 +90.00 398.25 4640 ---- 456.75B ---- 456.75B 498.25 +90.00 408.25 4650 ---- 507.50B ---- 507.50B 508.25 +90.00 418.25 4660 ---- 476.75B ---- 476.75B 518.25 +90.25 428.00 4670 ---- 486.75B ---- ---- 528.25 +90.25 438.00 4680 ---- 496.50B ---- ---- 538.00 +90.00 448.00 4690 ---- 506.50B ---- ---- 548.00 +90.00 458.00 4700 ---- 559.25B ---- 556.75B 558.00 +90.00 468.00 4710 ---- 526.50B ---- ---- 568.00 +90.00 478.00 4720 ---- 536.50B ---- 536.50B 578.00 +90.25 487.75 4730 ---- 546.50B ---- 546.50B 588.00 +90.25 497.75 4740 ---- 556.50B ---- 556.50B 598.00 +90.25 507.75 4750 ---- 609.25B ---- 606.75B 608.00 +90.25 517.75 4800 ---- 658.00B ---- 658.00B 657.75 +90.25 567.50 4850 ---- 707.75B ---- 707.75B 707.75 +90.25 617.50 4900 ---- 758.25B ---- 758.25B 757.75 +90.25 667.50 4950 ---- 808.75B ---- 806.75B 807.50 +90.25 717.25 5000 ---- 858.75B ---- 858.75B 857.50 +90.25 767.25 5050 ---- 907.50B ---- 907.50B 907.50 +90.25 817.25 5100 ---- 958.25B ---- 956.25B 957.50 +90.50 867.00 5150 ---- 1008.50B ---- 1008.50B 1007.25 +90.25 917.00 5200 ---- 1057.25B ---- 1057.25B 1057.25 +90.25 967.00 5300 ---- 1158.25B ---- 1158.25B 1157.00 +90.25 1066.75 5400 ---- 1256.75B ---- 1256.75B 1257.00 +90.50 1166.50 5500 ---- 1358.00B ---- 1357.25B 1356.75 +90.25 1266.50 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 647 500 2162 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3153.50 UNCH ---- 1100 ---- ---- ---- ---- 3053.75 UNCH ---- 1200 ---- ---- ---- ---- 2953.75 UNCH ---- 1300 ---- ---- ---- ---- 2854.00 UNCH ---- 1400 ---- ---- ---- ---- 2754.25 UNCH ---- 1500 ---- ---- ---- ---- 2654.25 UNCH ---- 1600 ---- ---- ---- ---- 2554.50 UNCH ---- 1700 ---- ---- ---- ---- 2454.75 UNCH ---- 1800 ---- ---- ---- ---- 2354.75 UNCH ---- 1900 ---- ---- ---- ---- 2255.00 UNCH ---- 2000 ---- ---- ---- ---- 2155.25 UNCH ---- 2100 ---- ---- ---- ---- 2055.50 UNCH ---- 2150 ---- ---- ---- ---- 2005.50 UNCH ---- 2200 ---- ---- ---- ---- 1955.75 -90.00 2045.75 2250 ---- ---- ---- ---- 1905.75 UNCH ---- 2300 ---- ---- ---- ---- 1856.00 -90.00 1946.00 2350 ---- ---- ---- ---- 1806.00 UNCH ---- 2400 ---- ---- ---- ---- 1756.00 -90.25 1846.25 2450 ---- ---- ---- ---- 1706.25 UNCH ---- 2500 ---- ---- ---- ---- 1656.25 -90.25 1746.50 2550 ---- ---- ---- ---- 1606.50 UNCH ---- 2600 ---- ---- ---- ---- 1556.75 -90.00 1646.75 2650 ---- ---- ---- ---- 1506.75 -90.25 1597.00 2700 ---- ---- ---- ---- 1457.00 -90.00 1547.00 2750 ---- ---- ---- ---- 1407.00 -90.25 1497.25 2800 ---- ---- ---- ---- 1357.25 -90.25 1447.50 2850 ---- ---- ---- ---- 1307.50 -90.00 1397.50 2900 ---- ---- 1257.50A 1257.50A 1257.75 -90.00 1347.75 2950 ---- ---- 1206.50A 1206.50A 1208.00 -90.00 1298.00 3000 ---- ---- 1157.50A 1157.50A 1158.25 -90.00 1248.25 3050 ---- ---- 1107.25A 1107.25A 1108.50 -90.00 1198.50 3100 ---- ---- 1057.75A 1057.75A 1058.75 -90.00 1148.75 3150 ---- ---- 1007.50A 1007.50A 1009.25 -89.75 1099.00 3200 ---- ---- 958.75A 958.75A 959.50 -89.75 1049.25 3230 ---- ---- 968.00A 968.00A 929.75 -89.50 1019.25 3240 ---- ---- 958.25A 958.25A 920.00 -89.50 1009.50 3250 ---- ---- 909.00A 909.00A 910.00 -89.50 999.50 3260 ---- ---- 937.75A 937.75A 900.00 -89.50 989.50 3270 ---- ---- 915.25A 915.25A 890.25 -89.25 979.50 3280 ---- ---- 910.75A 910.75A 880.25 -89.50 969.75 3290 ---- ---- 908.50A 908.50A 870.50 -89.25 959.75 3300 ---- ---- 861.00A 861.00A 860.50 -89.25 949.75 3310 ---- ---- 888.00A 888.00A 850.50 -89.50 940.00 3320 ---- ---- 879.75A 879.75A 840.75 -89.25 930.00 3330 ---- ---- 869.00A 869.00A 830.75 -89.25 920.00 3340 ---- ---- 859.25A 859.25A 821.00 -89.00 910.00 3350 ---- ---- 809.50A 809.50A 811.00 -89.25 900.25 3360 ---- ---- 835.00A 835.00A 801.25 -89.00 890.25 3370 ---- ---- 829.00A 829.00A 791.25 -89.00 880.25 3380 ---- ---- 813.75A 813.75A 781.50 -89.00 870.50 3390 ---- ---- 813.75A 813.75A 771.50 -89.00 860.50 3400 ---- ---- 760.75A 760.75A 761.75 -88.75 850.50 3410 ---- ---- 794.00A 794.00A 751.75 -89.00 840.75 3420 ---- ---- 784.00A 784.00A 742.00 -88.75 830.75 3430 ---- ---- 774.25A 774.25A 732.00 -89.00 821.00 3440 ---- ---- 764.50A 764.50A 722.25 -88.75 811.00 3450 ---- ---- 712.75A 712.75A 712.50 -88.50 801.00 3460 ---- ---- 744.75A 744.75A 702.50 -88.75 791.25 3470 ---- ---- 734.75A 734.75A 692.75 -88.50 781.25 3480 ---- ---- 725.00A 725.00A 683.00 -88.50 771.50 3490 ---- ---- 715.25A 715.25A 673.00 -88.50 761.50 3500 ---- ---- 663.75A 663.75A 663.25 -88.25 751.50 3510 ---- ---- 695.50A 695.50A 653.50 -88.25 741.75 3520 ---- ---- 685.75A 685.75A 643.75 -88.00 731.75 3530 ---- ---- 675.75A 675.75A 634.00 -88.00 722.00 3540 ---- ---- 666.00A 666.00A 624.00 -88.00 712.00 3550 ---- ---- 613.50A 613.50A 614.25 -88.00 702.25 3560 ---- ---- 636.75A 636.75A 604.50 -87.75 692.25 3570 ---- ---- 627.00A 627.00A 594.75 -87.75 682.50 3580 ---- ---- 627.00A 627.00A 585.00 -87.50 672.50 3590 ---- ---- 617.25A 617.25A 575.25 -87.50 662.75 3600 ---- ---- 567.75A 567.75A 565.50 -87.50 653.00 3610 ---- ---- 597.75A 597.75A 555.75 -87.25 643.00 3620 ---- ---- 588.00A 588.00A 546.25 -87.00 633.25 3630 ---- ---- 578.25A 578.25A 536.50 -87.00 623.50 3640 ---- ---- 568.50A 568.50A 526.75 -86.75 613.50 3650 ---- ---- 517.50A 517.50A 517.00 -86.75 603.75 3655 ---- ---- 554.00A 554.00A 512.25 -86.75 599.00 3660 ---- ---- 549.25A 549.25A 507.50 -86.50 594.00 3665 ---- ---- 544.25A 544.25A 502.75 -86.25 589.00 3670 ---- ---- 532.25A 532.25A 497.75 -86.50 584.25 3675 ---- ---- 517.75A 517.75A 493.00 -86.25 579.25 3680 ---- ---- 514.50A 514.50A 488.25 -86.25 574.50 3685 ---- ---- 511.25A 511.25A 483.50 -86.00 569.50 3690 ---- ---- 520.25A 520.25A 478.75 -85.75 564.50 3695 ---- ---- 506.75A 506.75A 473.75 -86.00 559.75 3700 ---- ---- 468.75A 468.75A 469.00 -85.75 554.75 3705 ---- ---- 505.75A 505.75A 464.25 -85.75 550.00 3710 ---- ---- 501.00A 501.00A 459.50 -85.50 545.00 3715 ---- ---- 496.25A 496.25A 454.75 -85.50 540.25 3720 ---- ---- 491.50A 491.50A 450.00 -85.25 535.25 3725 ---- ---- 486.75A 486.75A 445.25 -85.25 530.50 3730 ---- ---- 457.75A 457.75A 440.50 -85.25 525.75 3735 ---- ---- 455.00A 455.00A 435.75 -85.00 520.75 3740 ---- ---- 451.75A 451.75A 431.00 -85.00 516.00 3745 ---- ---- 449.50A 449.50A 426.25 -84.75 511.00 3750 ---- ---- 420.50A 420.50A 421.75 -84.50 506.25 3755 ---- ---- 442.25A 442.25A 417.00 -84.25 501.25 3760 ---- ---- 438.25A 438.25A 412.25 -84.25 496.50 3765 ---- ---- 432.00A 432.00A 407.50 -84.25 491.75 3770 ---- ---- 431.25A 431.25A 402.75 -84.00 486.75 3775 ---- ---- 427.00A 427.00A 398.25 -83.75 482.00 3780 ---- ---- 420.75A 420.75A 393.50 -83.75 477.25 3785 ---- ---- 416.25A 416.25A 389.00 -83.50 472.50 3790 ---- ---- 406.50A 406.50A 384.25 -83.25 467.50 3795 ---- ---- 407.25A 407.25A 379.75 -83.00 462.75 3800 ---- ---- 374.00A 374.00A 375.00 -83.00 458.00 3805 ---- ---- 391.50A 391.50A 370.50 -82.75 453.25 3810 ---- ---- 390.75A 390.75A 365.75 -82.75 448.50 3815 ---- ---- 388.25A 388.25A 361.25 -82.25 443.50 3820 ---- ---- 384.00A 384.00A 356.75 -82.00 438.75 3825 ---- ---- 382.25A 382.25A 352.00 -82.00 434.00 3830 ---- ---- 380.50A 380.50A 347.50 -81.75 429.25 3835 ---- ---- 377.25A 377.25A 343.00 -81.50 424.50 3840 ---- ---- 361.25A 361.25A 338.50 -81.25 419.75 3845 ---- ---- 358.00A 358.00A 334.00 -81.00 415.00 3850 ---- ---- 329.00A 329.00A 329.50 -80.75 410.25 3855 ---- ---- 351.75A 351.75A 325.00 -80.50 405.50 3860 ---- ---- 351.00A 351.00A 320.50 -80.50 401.00 3865 ---- ---- 349.00A 349.00A 316.25 -80.00 396.25 3870 ---- ---- 345.25A 345.25A 311.75 -79.75 391.50 3875 ---- ---- 336.50A 336.50A 307.25 -79.50 386.75 3880 ---- ---- 332.25A 332.25A 303.00 -79.00 382.00 3885 ---- ---- 327.25A 327.25A 298.50 -79.00 377.50 3890 ---- ---- 322.75A 322.75A 294.25 -78.50 372.75 3895 ---- ---- 327.25A 327.25A 289.75 -78.25 368.00 3900 ---- ---- 285.50A 285.50A 285.50 -78.00 363.50 3905 ---- ---- 307.00A 307.00A 281.25 -77.50 358.75 3910 ---- ---- 304.25A 304.25A 276.75 -77.50 354.25 3915 ---- ---- 301.75A 301.75A 272.50 -77.00 349.50 3920 ---- ---- 301.00A 301.00A 268.25 -76.75 345.00 3925 ---- ---- 257.00A 257.00A 264.00 -76.50 340.50 3930 ---- ---- 252.75A 252.75A 260.00 -75.75 335.75 3935 ---- ---- 248.50A 248.50A 255.75 -75.50 331.25 3940 ---- ---- 244.50A 244.50A 251.50 -75.25 326.75 3945 ---- ---- 240.25A 240.25A 247.25 -75.00 322.25 3950 ---- ---- 236.25A 236.25A 243.25 -74.50 317.75 3955 ---- ---- 232.25A 232.25A 239.00 -74.25 313.25 3960 ---- ---- 228.00A 228.00A 235.00 -73.75 308.75 3965 ---- ---- 224.00A 224.00A 231.00 -73.25 304.25 3970 ---- ---- 220.00A 220.00A 227.00 -72.75 299.75 3975 ---- ---- 216.00A 216.00A 222.75 -72.50 295.25 3980 ---- ---- 212.00A 212.00A 218.75 -72.00 290.75 3985 ---- ---- 208.25A 208.25A 215.00 -71.50 286.50 3990 ---- ---- 204.25A 204.25A 211.00 -71.00 282.00 3995 ---- ---- 200.50A 200.50A 207.00 -70.50 277.50 4000 ---- ---- 196.50A 196.50A 203.00 -70.25 273.25 4005 ---- ---- 192.75A 192.75A 199.25 -69.50 268.75 4010 ---- ---- 189.00A 189.00A 195.25 -69.25 264.50 4015 ---- ---- 185.25A 185.25A 191.50 -68.75 260.25 4020 ---- ---- 181.50A 181.50A 187.75 -68.25 256.00 4025 ---- ---- 177.75A 177.75A 184.00 -67.50 251.50 4030 ---- ---- 174.00A 174.00A 180.25 -67.00 247.25 4035 ---- ---- 170.25A 170.25A 176.50 -66.50 243.00 4040 ---- ---- 166.75A 166.75A 172.75 -66.25 239.00 4045 ---- ---- 163.00A 163.00A 169.00 -65.75 234.75 4050 ---- ---- 159.50A 159.50A 165.50 -65.00 230.50 1 1 4055 ---- ---- 156.00A 156.00A 161.75 -64.50 226.25 4060 ---- ---- 152.50A 152.50A 158.25 -64.00 222.25 4065 ---- ---- 149.00A 149.00A 154.75 -63.25 218.00 4070 ---- ---- 145.50A 145.50A 151.00 -63.00 214.00 4075 ---- ---- 142.00A 142.00A 147.50 -62.50 210.00 4080 ---- ---- 138.75A 138.75A 144.25 -61.75 206.00 4085 ---- ---- 135.25A 135.25A 140.75 -61.25 202.00 1 4090 ---- ---- 132.00A 132.00A 137.25 -60.75 198.00 4095 ---- ---- 128.75A 128.75A 134.00 -60.00 194.00 4100 ---- ---- 125.50A 125.50A 130.50 -59.50 190.00 4105 ---- ---- 122.25A 122.25A 127.25 -58.75 186.00 1 2 4110 ---- ---- 119.25A 119.25A 124.00 -58.25 182.25 4115 ---- ---- 116.00A 116.00A 120.75 -57.50 178.25 4120 ---- ---- 113.00A 113.00A 117.50 -57.00 174.50 4125 ---- ---- 109.75A 109.75A 114.25 -56.50 170.75 4 4 4130 ---- ---- 106.75A 106.75A 111.25 -55.75 167.00 4135 ---- ---- 103.75A 103.75A 108.00 -55.25 163.25 4140 ---- ---- 101.00A 101.00A 105.00 -54.50 159.50 4145 ---- ---- 98.00A 98.00A 102.00 -53.75 155.75 1 1 4150 ---- ---- 95.25A 95.25A 99.00 -53.25 152.25 4155 ---- ---- 92.25A 92.25A 96.00 -52.50 148.50 4160 ---- ---- 89.50A 89.50A 93.00 -52.00 1 145.00 3 6 4165 ---- ---- 86.75A 86.75A 90.25 -51.25 141.50 4170 ---- ---- 84.00A 84.00A 87.50 -50.50 138.00 4175 ---- ---- 81.50A 81.50A 84.75 -49.75 134.50 4180 ---- ---- 78.75A 78.75A 82.00 -49.00 131.00 4185 ---- ---- 76.25A 76.25A 79.25 -48.25 127.50 4190 ---- ---- 73.75A 73.75A 76.50 -47.75 124.25 4195 ---- ---- 71.25A 71.25A 74.00 -47.00 121.00 4200 80.25 80.25 68.75A 68.75A 71.50 -46.00 3 117.50 4205 ---- ---- 66.25A 66.25A 69.00 -45.25 114.25 4210 ---- ---- 64.00A 64.00A 66.50 -44.50 111.00 4215 ---- ---- 61.75A 61.75A 64.25 -43.75 108.00 4220 ---- ---- 59.50A 59.50A 61.75 -43.00 104.75 4225 ---- ---- 57.25A 57.25A 59.50 -42.25 101.75 4230 ---- ---- 55.00A 55.00A 57.25 -41.50 98.75 4235 ---- ---- 53.00A 53.00A 55.00 -40.50 95.50 4240 ---- ---- 51.00A 51.00A 53.00 -39.75 92.75 4245 ---- ---- 49.00A 49.00A 50.75 -39.00 89.75 4250 ---- ---- 47.00A 47.00A 48.75 -38.00 86.75 4255 ---- ---- 45.00A 45.00A 46.75 -37.25 84.00 4260 ---- ---- 43.25A 43.25A 44.75 -36.50 81.25 4265 ---- ---- 41.25A 41.25A 43.00 -35.50 78.50 4270 ---- ---- 39.50A 39.50A 41.25 -34.50 75.75 100 4275 ---- ---- 37.75A 37.75A 39.25 -33.75 73.00 4280 43.75 43.75 36.25A 36.25A 37.75 -32.75 2 70.50 2 4285 ---- ---- 34.50A 34.50A 36.00 -31.75 67.75 4290 ---- ---- 33.00A 33.00A 34.25 -31.00 65.25 4295 ---- ---- 31.50A 31.50A 32.75 -30.25 63.00 4300 46.50 46.50 30.00A 30.00A 31.25 -29.25 3 60.50 2 5 4305 ---- ---- 28.50A 28.50A 29.75 -28.50 58.25 4310 ---- ---- 27.25A 27.25A 28.25 -27.50 55.75 41 41 4315 ---- ---- 25.75A 25.75A 27.00 -26.50 53.50 4320 ---- ---- 24.50A 24.50A 25.50 -26.00 51.50 101 4325 ---- ---- 23.25A 23.25A 24.25 -25.00 49.25 4330 ---- ---- 22.25A 22.25A 23.00 -24.25 47.25 4335 ---- ---- 21.00A 21.00A 22.00 -23.25 45.25 1 1 4340 ---- ---- 20.00A 20.00A 20.75 -22.50 43.25 4345 ---- ---- 18.75A 18.75A 19.75 -21.50 41.25 4350 28.50 28.50 17.75A 28.75B 18.75 -20.75 2 39.50 30 4355 20.50 20.50 16.75A 21.25B 17.50 -20.00 3 37.50 32 4360 ---- ---- 16.00A 16.00A 16.75 -19.00 35.75 4365 ---- ---- 15.00A 15.00A 15.75 -18.50 1 34.25 10 4370 23.50 23.50 14.25A 14.25A 14.75 -17.75 2 32.50 107 4375 ---- ---- 13.50A 13.50A 14.00 -17.00 31.00 4380 ---- ---- 12.75A 12.75A 13.25 -16.00 29.25 5 4385 ---- ---- 12.00A 12.00A 12.50 -15.50 28.00 4390 ---- ---- 11.25A 11.25A 11.75 -14.75 26.50 4395 ---- ---- 10.50A 10.50A 11.00 -14.00 25.00 1 4400 ---- ---- 10.00A 10.00A 10.25 -13.50 23.75 1 4405 ---- ---- 9.25A 9.25A 9.75 -12.75 22.50 4410 9.00 9.00 8.75A 9.00 9.00 -12.25 1 21.25 1 4415 ---- ---- 8.25A 8.25A 8.50 -11.75 20.25 1 1 4420 ---- ---- 7.75A 7.75A 8.00 -11.00 19.00 4425 ---- ---- 7.25A 7.25A 7.50 -10.50 18.00 38 4430 ---- ---- 6.75A 6.75A 7.00 -10.00 17.00 1 1 4435 10.00 10.00 6.50A 10.25B 6.50 -9.50 1 16.00 4440 ---- ---- 6.00A 6.00A 6.25 -8.75 15.00 25 4445 ---- ---- 5.75A 5.75A 5.75 -8.50 1 14.25 43 4450 ---- ---- 5.25A 5.25A 5.25 -8.00 1 13.25 1 3 4455 ---- ---- 4.85A 4.85A 5.00 -7.50 12.50 59 59 4460 ---- ---- 4.55A 4.55A 4.65 -7.10 11.75 57 4465 ---- ---- 4.25A 4.25A 4.35 -6.65 1 11.00 51 4470 4.10 4.10 3.95A 4.25B 4.05 -6.20 1 10.25 25 4475 ---- ---- 3.70A 3.70A 3.80 -5.95 9.75 4480 ---- ---- 3.50A 3.50A 3.50 -5.50 9.00 25 4485 ---- ---- 3.25A 3.25A 3.30 -5.20 8.50 4490 7.00 7.00 3.05A 3.05A 3.05 -4.95 8 8.00 8 8 4495 ---- ---- 2.85A 2.85A 2.85 -4.65 7.50 4500 3.20 3.30 2.65A 2.65A 2.65 -4.35 187 7.00 3 4505 ---- ---- 2.50A 2.50A 2.45 -4.05 6.50 4510 4.70 4.70 2.30A 2.30A 2.30 -3.70 1 6.00 1 1 4515 ---- ---- 2.15A 2.15A 2.15 -3.35 5.50 25 4520 3.00 3.00 2.00A 2.00A 2.00 -3.25 1 5.25 1 86 4525 2.30 2.35 1.85A 1.85A 1.85 -3.00 85 4.85 85 85 4530 ---- ---- 1.70A 1.70A 1.70 -2.85 1 4.55 1 1 4535 ---- ---- 1.60A 1.60A 1.60 -2.60 4.20 4540 ---- ---- 1.50A 1.50A 1.50 -2.40 1 3.90 2 4550 ---- ---- 1.30A 1.30A 1.30 -2.10 3.40 567 4560 ---- ---- 1.15A 1.15A 1.10 -1.80 2.90 4570 ---- ---- 1.00A 1.00A .95 -1.55 1 2.50 1 2 4580 ---- ---- .90A .90A .85 -1.35 2.20 4590 ---- ---- .80A .80A .75 -1.15 1.90 4 4600 ---- ---- .70A .70A .65 -1.00 1.65 4 6 4610 ---- ---- .60A .60A .60 -.80 1.40 4620 ---- ---- .55A .55A .50 -.75 1 1.25 1 4630 ---- ---- .50A .50A .45 -.60 1.05 4640 ---- ---- .45A .45A .40 -.55 .95 4650 ---- ---- .40A .40A .35 -.45 .80 4660 ---- ---- .35A .35A .35 -.35 .70 4670 ---- ---- .35A .35A .30 -.35 .65 4680 ---- ---- .30A .30A .25 -.30 .55 10 4690 ---- ---- .30A .30A .25 -.25 1 .50 1 4700 ---- ---- .25A .25A .20 -.20 .40 4710 ---- ---- .25A .25A .20 -.15 .35 4720 ---- ---- .25A .25A .20 -.10 .30 4730 ---- ---- .20A .20A .15 -.15 .30 4740 ---- ---- .20A .20A .15 -.10 .25 4750 ---- ---- ---- ---- .15 -.05 .20 4760 ---- ---- .15A .15A .10 -.10 .20 1 4800 ---- ---- ---- ---- .10 UNCH .10 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3253.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 221 1579 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .10A .05 UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- .10A .05 UNCH ---- 2150 ---- ---- ---- .15A .10 UNCH ---- 2200 ---- .10B ---- .10B .10 +.05 .05 2250 ---- ---- ---- .20A .10 UNCH ---- 2300 ---- .15B ---- .15B .15 +.05 .10 2350 ---- ---- ---- .20A .15 UNCH ---- 2400 ---- .20B ---- .20B .20 +.05 .15 2450 ---- ---- ---- .25A .25 UNCH ---- 2500 ---- .30B ---- .30B .25 +.05 .20 2550 ---- ---- ---- .35A .30 UNCH ---- 2600 ---- .45B ---- .45B .35 +.10 .25 2650 ---- .50B ---- .50B .45 +.15 .30 2700 ---- .60B ---- .60B .50 +.15 .35 2750 ---- .70B ---- .70B .60 +.20 .40 20 2800 ---- .80B .45A .45A .70 +.20 .50 2850 ---- .90B ---- .90B .80 +.25 .55 2900 ---- 1.05B .60A .60A .95 +.30 .65 25 2950 .90 1.20B .90 1.20B 1.10 +.35 1 .75 3000 1.05 1.40B 1.05 1.10 1.25 +.40 2 .85 12 12 3050 ---- 1.65B ---- 1.65B 1.45 +.50 .95 1 3100 ---- 1.85B ---- 1.85B 1.65 +.55 1.10 6 45 3150 1.15 2.15B 1.15 2.15B 1.95 +.70 2 1.25 1 3200 ---- 2.45B ---- 2.45B 2.25 +.80 1.45 3230 ---- 2.70B ---- 2.70B 2.45 +.85 1.60 3240 ---- 2.80B ---- 2.80B 2.50 +.85 1.65 3250 ---- 2.85B ---- 2.85B 2.60 +.95 1.65 6 6 3260 ---- 2.95B ---- 2.95B 2.65 +.95 1 1.70 3270 ---- 3.05B ---- 3.05B 2.75 +1.00 1.75 3280 ---- 3.15B ---- 3.15B 2.80 +1.00 1.80 3290 ---- 3.20B ---- 3.20B 2.90 +1.05 1.85 4 4 3300 ---- 3.30B ---- 3.30B 3.00 +1.10 1.90 4 4 3310 ---- 3.40B ---- 3.40B 3.10 +1.15 1.95 1 3320 ---- 3.50B ---- 3.50B 3.15 +1.15 2.00 3330 ---- 3.60B ---- 3.60B 3.25 +1.15 2.10 3340 ---- 3.70B ---- 3.70B 3.35 +1.20 2.15 3350 3.70 3.80B 3.70 3.80B 3.45 +1.25 1 2.20 1 26 3360 ---- 3.95B ---- 3.95B 3.55 +1.30 2.25 3370 ---- 4.05B ---- 4.05B 3.70 +1.40 2.30 6 3380 ---- 4.15B ---- 4.15B 3.80 +1.40 2.40 3390 ---- 4.30B ---- 4.30B 3.90 +1.45 2.45 25 3400 3.50 4.40B 3.35 4.40B 4.00 +1.50 45 2.50 7 8 3410 ---- 4.55B ---- 4.55B 4.15 +1.55 1 2.60 3420 ---- 4.65B ---- 4.65B 4.25 +1.60 2.65 3430 ---- 4.80B ---- 4.80B 4.40 +1.65 2.75 3440 ---- 4.95B ---- 4.95B 4.55 +1.75 2.80 3450 ---- 5.00B ---- 5.00B 4.65 +1.75 2.90 2 2 3460 ---- 5.25B ---- 5.25B 4.80 +1.85 2.95 2 2 3470 ---- 5.25B ---- 5.25B 4.95 +1.90 5 3.05 3480 ---- 5.50B ---- 5.50B 5.00 +1.85 3.15 3490 ---- 5.75B ---- 5.75B 5.25 +2.05 1 3.20 3500 4.65 6.00 4.65 5.50A 5.50 +2.20 13 3.30 42 62 3510 ---- 6.00B ---- 6.00B 5.50 +2.10 3.40 3520 ---- 6.25B ---- 6.25B 5.75 +2.25 6 3.50 3530 ---- 6.50B ---- 6.50B 6.00 +2.40 4 3.60 2 2 3540 ---- 6.75B ---- 6.75B 6.25 +2.55 3.70 3550 ---- 7.00B ---- 6.75B 6.50 +2.70 1 3.80 2 3560 ---- 7.00B ---- 7.00B 6.50 +2.55 3 3.95 3570 ---- 7.25B ---- 7.25B 6.75 +2.70 4.05 3580 ---- 7.50B ---- 7.50B 7.00 +2.85 4.15 1 1 3590 ---- 8.00B ---- 8.00B 7.25 +2.95 1 4.30 3600 ---- 8.25B ---- 8.25B 7.50 +3.05 1 4.45 11 21 3610 ---- 8.50B ---- 8.50B 7.75 +3.20 4.55 1 1 3620 ---- 8.75B ---- 8.75B 8.00 +3.30 4.70 1 3630 ---- 9.00B ---- 9.00B 8.25 +3.40 4 4.85 8 6 3640 ---- 9.50B ---- 9.50B 8.75 +3.75 5.00 1 3650 ---- 9.75B ---- 9.75B 9.00 +3.75 5.25 7 7 3655 ---- 10.00B ---- 10.00B 9.25 +4.00 5.25 3660 6.75 10.25B 6.25A 10.25B 9.25 +4.00 3 5.25 9 9 3665 ---- 10.50B ---- 10.50B 9.50 +4.00 5.50 3670 8.00 10.50B 8.00 10.50B 9.75 +4.25 1 5.50 3675 ---- 10.75B ---- 10.75B 10.00 +4.25 5.75 3680 ---- 11.00B ---- 11.00B 10.00 +4.25 5.75 6 6 3685 ---- 11.25B ---- 11.25B 10.25 +4.50 5.75 3690 ---- 11.50B ---- 11.50B 10.50 +4.50 6.00 3695 ---- 11.50B ---- 11.50B 10.75 +4.75 6.00 3700 ---- 12.00B ---- 12.00B 11.00 +4.75 6.25 8 12 3705 ---- 12.00B ---- 12.00B 11.00 +4.75 6.25 3 3710 ---- 12.25B ---- 12.25B 11.25 +4.75 6.50 3715 ---- 12.50B ---- 12.50B 11.50 +5.00 6.50 3720 ---- 12.75B ---- 12.75B 11.75 +5.00 6.75 3725 ---- 13.25B ---- 13.25B 12.00 +5.25 6.75 3730 ---- 13.50B ---- 13.50B 12.25 +5.25 7.00 3735 ---- 13.75B ---- 13.75B 12.50 +5.50 7.00 3740 ---- 14.00B ---- 14.00B 12.75 +5.50 7.25 1 2 3745 ---- 14.25B ---- 14.25B 13.00 +5.75 7.25 4 3750 ---- 14.50B ---- 14.50B 13.25 +5.75 7.50 3755 ---- 15.00B ---- 15.00B 13.75 +6.25 1 7.50 3760 ---- 15.25B ---- 15.25B 14.00 +6.25 7.75 3765 ---- 15.50B ---- 15.50B 14.25 +6.25 8.00 3770 ---- 16.00B ---- 16.00B 14.50 +6.50 8.00 3775 ---- 16.25B ---- 16.25B 15.00 +6.75 8.25 3780 ---- 16.50B ---- 16.50B 15.25 +6.75 8.50 10 3785 ---- 17.00B ---- 17.00B 15.50 +7.00 8.50 3790 ---- 17.25B ---- 17.25B 16.00 +7.25 8.75 3795 ---- 17.75B ---- 17.75B 16.25 +7.25 9.00 3800 ---- 18.00B ---- 18.00B 16.75 +7.75 9.00 1 3805 ---- 18.50B ---- 18.50B 17.00 +7.75 9.25 3810 ---- 18.75B ---- 18.75B 17.50 +8.00 9.50 2 2 3815 ---- 19.25B ---- 19.25B 17.75 +8.00 9.75 3820 ---- 19.75B ---- 19.75B 18.25 +8.25 10.00 3825 ---- 20.25B ---- 20.25B 18.75 +8.50 10.25 2 3830 ---- 20.75B ---- 20.75B 19.25 +8.75 10.50 3835 ---- 21.25B ---- 21.25B 19.50 +9.00 10.50 3840 ---- 21.50B ---- 21.50B 20.00 +9.25 10.75 3845 ---- 22.00B ---- 22.00B 20.50 +9.50 11.00 3850 ---- 22.75B ---- 22.75B 21.00 +9.75 11.25 3855 ---- 23.25B ---- 23.25B 21.50 +10.00 11.50 3860 ---- 23.75B ---- 23.75B 22.00 +10.00 12.00 1 3865 ---- 24.25B ---- 24.25B 22.75 +10.50 12.25 3870 18.75 25.00B 18.75 18.25A 23.25 +10.75 1 12.50 3875 ---- 25.50B ---- 25.50B 23.75 +11.00 12.75 3880 ---- 26.00B ---- 26.00B 24.50 +11.50 13.00 3885 ---- 26.75B ---- 26.75B 25.00 +11.50 13.50 3890 ---- 27.50B ---- 27.50B 25.50 +11.75 13.75 3895 ---- 28.00B ---- 28.00B 26.25 +12.25 14.00 3900 ---- 28.75B ---- 28.75B 27.00 +12.50 14.50 577 3905 ---- 29.50B ---- 29.50B 27.50 +12.75 14.75 3910 ---- 30.25B ---- 30.25B 28.25 +13.00 15.25 3915 ---- 31.00B ---- 31.00B 29.00 +13.50 15.50 3920 ---- 31.75B ---- 31.75B 29.75 +13.75 16.00 1 3925 25.75 32.50B 25.50 25.00A 30.50 +14.25 10 16.25 3930 ---- 33.25B ---- 33.25B 31.25 +14.50 16.75 3935 ---- 34.00B ---- 34.00B 32.00 +14.75 17.25 3940 ---- 35.00B ---- 35.00B 33.00 +15.50 17.50 3945 ---- 35.75B ---- 35.75B 33.75 +15.75 1 18.00 3950 ---- 36.75B ---- 36.75B 34.50 +16.00 18.50 3955 ---- 37.50B ---- 37.50B 35.50 +16.50 19.00 3960 ---- 38.50B ---- 38.50B 36.25 +16.75 19.50 1 3965 ---- 39.50B ---- 39.50B 37.25 +17.25 20.00 3970 ---- 40.50B ---- 40.50B 38.25 +17.75 20.50 2 3975 34.00 41.50B 34.00 32.50A 39.25 +18.25 1 21.00 1 3980 ---- 42.50B ---- 42.50B 40.25 +18.75 21.50 2 1 3985 ---- 43.50B ---- 43.50B 41.25 +19.00 22.25 3990 ---- 44.75B ---- 44.75B 42.25 +19.50 22.75 3995 41.50 45.75B 41.50 45.75B 43.25 +20.00 5 23.25 4000 36.00 47.00B 36.00 35.50A 44.50 +20.50 4 24.00 4 8 4005 ---- 48.00B ---- 48.00B 45.50 +21.00 24.50 4010 ---- 49.25B ---- 49.25B 46.50 +21.25 25.25 4015 ---- 50.50B ---- 50.50B 47.75 +21.75 26.00 4020 ---- 51.75B ---- 51.75B 49.00 +22.50 26.50 11 13 4025 ---- 53.00B ---- 53.00B 50.25 +23.00 27.25 4030 ---- 54.25B ---- 54.25B 51.50 +23.50 28.00 3 3 4035 ---- 55.75B ---- 55.75B 52.75 +24.00 28.75 4 4 4040 ---- 57.00B ---- 57.00B 54.00 +24.50 1 29.50 1 2 4045 ---- 58.50B ---- 58.50B 55.25 +25.00 1 30.25 4050 ---- 59.75B ---- 59.75B 56.50 +25.25 31.25 4055 ---- 61.25B ---- 61.25B 58.00 +26.00 1 32.00 1 4060 ---- 62.75B ---- 62.75B 59.50 +26.75 32.75 26 4065 ---- 64.25B ---- 64.25B 60.75 +27.00 33.75 25 4070 ---- 65.75B ---- 65.75B 62.25 +27.75 34.50 4075 ---- 67.50B ---- 67.50B 63.75 +28.25 35.50 99 124 4080 ---- 69.00B ---- 69.00B 65.25 +28.75 36.50 4085 ---- 70.75B ---- 70.75B 66.75 +29.25 37.50 1 2 4090 ---- 72.50B ---- 72.50B 68.50 +30.00 38.50 4095 ---- 74.25B ---- 74.25B 70.00 +30.50 39.50 1 4100 70.00 76.00B 70.00 69.00A 71.75 +31.25 2 40.50 1 204 4105 ---- 77.75B ---- 77.75B 73.25 +31.75 41.50 25 4110 ---- 79.50B ---- 79.50B 75.00 +32.25 42.75 4115 ---- 81.25B ---- 81.25B 76.75 +33.00 43.75 4120 ---- 83.25B ---- 83.25B 78.50 +33.50 45.00 1 1 4125 ---- 85.25B ---- 85.25B 80.25 +34.00 46.25 98 99 4130 ---- 87.25B ---- 87.25B 82.25 +34.75 47.50 1 1 4135 ---- 89.25B ---- 89.25B 84.00 +35.25 48.75 1 1 4140 ---- 91.25B ---- 91.25B 86.00 +36.00 50.00 4145 72.00 93.25B 72.00 93.25B 88.00 +36.75 5 51.25 1 4150 79.50 95.50B 79.50 78.25A 90.00 +37.50 1 52.50 50 4155 ---- 97.50B ---- 97.50B 92.00 +38.00 54.00 4160 ---- 99.75B ---- 99.75B 94.00 +38.50 55.50 27 4165 ---- 102.00B ---- 102.00B 96.25 +39.50 56.75 5 4170 ---- 104.25B ---- 104.25B 98.50 +40.25 58.25 5 4175 ---- 106.75B ---- 106.75B 100.75 +41.00 59.75 5 4180 ---- 109.00B ---- 109.00B 103.00 +41.50 61.50 27 37 4185 ---- 111.50B ---- 111.50B 105.25 +42.25 63.00 15 4190 ---- 113.75B ---- 113.75B 107.50 +43.00 64.50 15 4195 ---- 116.25B ---- 116.25B 110.00 +43.75 66.25 1 17 4200 ---- 119.00B ---- 119.00B 112.50 +44.50 1 68.00 3 8 4205 ---- 121.50B ---- 121.50B 115.00 +45.25 69.75 1 1 4210 ---- 124.00B ---- 124.00B 117.50 +46.00 71.50 4215 ---- 126.75B ---- 126.75B 120.00 +46.75 73.25 10 4220 ---- 129.50B ---- 129.50B 122.75 +47.75 5 75.00 5 4225 ---- 132.25B ---- 132.25B 125.50 +48.50 77.00 25 4230 ---- 135.00B ---- 135.00B 128.25 +49.25 79.00 4235 ---- 138.00B ---- 138.00B 131.00 +50.00 1 81.00 24 4240 ---- 140.75B ---- 140.75B 133.75 +50.75 83.00 8 4245 ---- 143.75B ---- 143.75B 136.75 +51.75 1 85.00 1 1 4250 ---- 146.75B ---- 146.75B 139.50 +52.50 87.00 4255 ---- 149.75B ---- 149.75B 142.75 +53.50 89.25 4260 ---- 153.00B ---- 153.00B 145.75 +54.25 91.50 21 4265 ---- 156.00B ---- 156.00B 148.75 +55.25 93.50 21 4270 ---- 159.25B ---- 159.25B 152.00 +56.00 96.00 4275 ---- 162.50B ---- 162.50B 155.25 +57.00 98.25 21 4280 ---- 165.75B ---- 165.75B 158.50 +58.00 100.50 3 1 4285 ---- 169.00B ---- 169.00B 161.75 +58.75 103.00 4290 ---- 172.50B ---- 172.50B 165.00 +59.50 105.50 4295 ---- 176.00B ---- 176.00B 168.50 +60.50 108.00 4300 ---- 179.50B ---- 179.50B 172.00 +61.25 110.75 1 1 4305 ---- 183.00B ---- 183.00B 175.50 +62.25 113.25 4310 ---- 186.75B ---- 186.75B 179.00 +63.00 116.00 4315 ---- 190.25B ---- 190.25B 182.75 +64.00 118.75 4320 ---- 194.00B ---- 194.00B 186.25 +64.75 121.50 4325 ---- 197.75B ---- 197.75B 190.00 +65.75 124.25 4330 ---- 201.50B ---- 201.50B 193.75 +66.50 127.25 4335 ---- 203.25B ---- 203.25B 197.50 +67.25 130.25 4340 ---- 201.50B ---- 201.25B 201.50 +68.25 133.25 4345 ---- 198.25B ---- 198.25B 205.25 +69.00 136.25 4350 ---- 210.00B ---- 210.00B 209.25 +69.75 139.50 4355 ---- 197.25B ---- 197.25B 213.25 +70.75 142.50 4360 ---- 197.50B ---- 196.75B 217.25 +71.50 145.75 4365 ---- 197.75B ---- 197.50B 221.25 +72.00 149.25 4370 ---- 197.75B ---- 197.75B 225.50 +73.00 152.50 4375 ---- 199.00B ---- 199.00B 229.50 +73.50 156.00 4380 ---- 198.75B ---- 198.75B 233.75 +74.50 159.25 4385 ---- 204.25B ---- 198.75B 238.00 +75.00 163.00 4390 ---- 213.75B ---- 208.75B 242.25 +75.75 166.50 4395 ---- 213.00B ---- 211.25B 246.50 +76.50 170.00 4400 ---- 252.00B ---- 252.00B 251.00 +77.25 173.75 200 4405 ---- 216.75B ---- 216.75B 255.25 +77.75 177.50 4410 ---- 220.75B ---- 220.75B 259.75 +78.50 181.25 4415 ---- 225.00B ---- 225.00B 264.00 +79.00 185.00 4420 ---- 229.00B ---- 229.00B 268.50 +79.50 189.00 4425 ---- 233.25B ---- 233.25B 273.00 +80.00 193.00 4430 ---- 237.50B ---- 237.50B 277.50 +80.75 196.75 4435 ---- 241.50B ---- 241.50B 282.00 +81.25 200.75 4440 ---- 245.75B ---- 244.75B 286.75 +81.75 205.00 4445 ---- 250.25B ---- 249.25B 291.25 +82.25 209.00 4450 ---- 296.75B ---- 296.75B 295.75 +82.50 213.25 4455 ---- 259.00B ---- 258.25B 300.50 +83.25 217.25 4460 ---- 263.00B ---- 263.00B 305.25 +83.75 221.50 4465 ---- 278.00B ---- 278.00B 309.75 +84.00 225.75 4470 ---- 282.50B ---- 282.50B 314.50 +84.25 230.25 4475 ---- 287.25B ---- 287.25B 319.25 +84.75 234.50 4480 ---- 292.00B ---- 292.00B 324.00 +85.00 239.00 4485 ---- 286.25B ---- 286.25B 328.75 +85.50 243.25 4490 ---- 305.75B ---- 291.00B 333.50 +85.75 247.75 4495 ---- 295.75B ---- 295.75B 338.25 +86.00 252.25 4500 ---- 342.25B ---- 341.00B 343.00 +86.25 256.75 4505 ---- 305.50B ---- 305.50B 347.75 +86.50 261.25 4510 ---- 326.00B ---- 326.00B 352.75 +87.00 265.75 4515 ---- 315.00B ---- 315.00B 357.50 +87.25 270.25 4520 ---- 319.75B ---- 319.75B 362.25 +87.25 275.00 4525 ---- 324.50B ---- 324.50B 367.25 +87.75 279.50 4530 ---- 329.50B ---- 329.50B 372.00 +87.75 284.25 4535 ---- 350.25B ---- 334.25B 377.00 +88.00 289.00 4540 ---- 356.75B ---- 339.25B 381.75 +88.25 293.50 4550 ---- 385.00B ---- 383.75B 391.50 +88.50 303.00 4560 ---- 357.50B ---- 350.50B 401.50 +89.00 312.50 4570 ---- 363.25B ---- 363.25B 411.25 +89.00 322.25 4580 ---- 373.00B ---- 373.00B 421.00 +89.25 331.75 4590 ---- 391.75B ---- 390.25B 431.00 +89.50 341.50 4600 ---- 388.75B ---- 388.75B 441.00 +89.75 351.25 4610 ---- 395.00B ---- 394.25B 450.75 +89.75 361.00 4620 ---- 393.00B ---- 391.50B 460.75 +90.00 370.75 4630 ---- 392.25B ---- ---- 470.75 +90.25 380.50 4640 ---- 392.75B ---- ---- 480.50 +90.00 390.50 4650 ---- ---- ---- ---- 490.50 +90.25 400.25 4660 ---- ---- ---- ---- 500.50 +90.25 410.25 4670 ---- ---- ---- ---- 510.50 +90.50 420.00 4680 ---- ---- ---- ---- 520.25 +90.25 430.00 4690 ---- ---- ---- ---- 530.25 +90.25 440.00 4700 ---- ---- ---- ---- 540.25 +90.50 449.75 4710 ---- ---- ---- ---- 550.25 +90.50 459.75 4720 ---- ---- ---- ---- 560.25 +90.50 469.75 4730 ---- ---- ---- ---- 570.25 +90.75 479.50 4740 ---- ---- ---- ---- 580.25 +90.75 489.50 4750 ---- ---- ---- ---- 590.00 +90.50 499.50 4760 ---- ---- ---- ---- 600.00 +90.50 509.50 4800 ---- ---- ---- ---- 640.00 +90.75 549.25 4850 ---- ---- ---- ---- 689.75 +90.50 599.25 4900 ---- ---- ---- ---- 739.75 +90.75 649.00 4950 ---- ---- ---- ---- 789.50 +90.50 699.00 5000 ---- ---- ---- ---- 839.50 +90.75 748.75 5050 ---- ---- ---- ---- 889.50 +90.75 798.75 5100 ---- ---- ---- ---- 939.25 +90.75 848.50 5150 ---- ---- ---- ---- 989.25 +90.75 898.50 5200 ---- ---- ---- ---- 1039.25 +90.75 948.50 5300 ---- ---- ---- ---- 1139.00 +90.75 1048.25 5400 ---- ---- ---- ---- 1238.75 +90.75 1148.00 5500 ---- ---- ---- ---- 1338.75 +91.00 1247.75 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 406 1991 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3153.00 UNCH ---- 1100 ---- ---- ---- ---- 3053.25 UNCH ---- 1200 ---- ---- ---- ---- 2953.50 UNCH ---- 1300 ---- ---- ---- ---- 2853.50 UNCH ---- 1400 ---- ---- ---- ---- 2753.75 UNCH ---- 1500 ---- ---- ---- ---- 2654.00 UNCH ---- 1600 ---- ---- ---- ---- 2554.25 UNCH ---- 1700 ---- ---- ---- ---- 2454.50 UNCH ---- 1800 ---- ---- ---- ---- 2354.50 UNCH ---- 1900 ---- ---- ---- ---- 2254.75 UNCH ---- 2000 ---- ---- ---- ---- 2155.00 UNCH ---- 2100 ---- ---- ---- ---- 2055.25 UNCH ---- 2150 ---- ---- ---- ---- 2005.25 UNCH ---- 2200 ---- ---- ---- ---- 1955.50 -90.25 2045.75 2250 ---- ---- ---- ---- 1905.50 UNCH ---- 2300 ---- ---- ---- ---- 1855.75 -90.25 1946.00 2350 ---- ---- ---- ---- 1806.00 UNCH ---- 2400 ---- ---- ---- ---- 1756.00 -90.25 1846.25 2450 ---- ---- ---- ---- 1706.25 UNCH ---- 2500 ---- ---- ---- ---- 1656.25 -90.25 1746.50 2550 ---- ---- ---- ---- 1606.50 UNCH ---- 2600 ---- ---- ---- ---- 1556.75 -90.00 1646.75 2650 ---- ---- ---- ---- 1506.75 -90.25 1597.00 2700 ---- ---- ---- ---- 1457.00 -90.00 1547.00 2750 ---- ---- ---- ---- 1407.25 -90.00 1497.25 2800 ---- ---- 1358.50A 1358.50A 1357.50 -90.00 1447.50 2850 ---- ---- 1306.25A 1306.25A 1307.50 -90.00 1397.50 2900 ---- ---- 1258.25A 1258.25A 1257.75 -90.00 1347.75 2950 ---- ---- 1208.50A 1208.50A 1208.00 -90.00 1298.00 3000 ---- ---- 1157.50A 1157.50A 1158.50 -89.75 1248.25 3050 ---- ---- 1109.25A 1109.25A 1108.75 -89.75 1198.50 3100 ---- ---- 1058.25A 1058.25A 1059.00 -89.75 1148.75 3150 ---- ---- 1010.00A 1010.00A 1009.50 -89.50 1099.00 3200 ---- ---- 962.50A 962.50A 960.00 -89.25 1049.25 3230 ---- ---- 974.50A 974.50A 930.25 -89.25 1019.50 3240 ---- ---- 964.50A 964.50A 920.25 -89.50 1009.75 3250 ---- ---- 911.50A 911.50A 910.50 -89.25 999.75 3260 ---- ---- 944.75A 944.75A 900.50 -89.25 989.75 3270 ---- ---- 934.75A 934.75A 890.50 -89.25 979.75 3280 ---- ---- 925.00A 925.00A 880.75 -89.25 970.00 3290 ---- ---- 915.00A 915.00A 870.75 -89.25 960.00 3300 ---- ---- 861.75A 861.75A 861.00 -89.00 950.00 3310 ---- ---- 895.25A 895.25A 851.00 -89.25 940.25 3320 ---- ---- 885.25A 885.25A 841.25 -89.00 930.25 3330 ---- ---- 875.50A 875.50A 831.25 -89.00 920.25 3340 ---- ---- 865.50A 865.50A 821.50 -89.00 910.50 3350 ---- ---- 812.50A 812.50A 811.50 -89.00 900.50 3360 ---- ---- 845.75A 845.75A 801.75 -89.00 890.75 3370 ---- ---- 836.00A 836.00A 792.00 -88.75 880.75 3380 ---- ---- 826.25A 826.25A 782.00 -88.75 870.75 3390 ---- ---- 816.25A 816.25A 772.25 -88.75 861.00 3400 ---- ---- 761.75A 761.75A 762.50 -88.50 851.00 3410 ---- ---- 796.50A 796.50A 752.50 -88.75 841.25 3420 ---- ---- 786.75A 786.75A 742.75 -88.50 831.25 3430 ---- ---- 777.00A 777.00A 733.00 -88.50 821.50 3440 ---- ---- 767.00A 767.00A 723.00 -88.50 811.50 3450 ---- ---- 714.00A 714.00A 713.25 -88.25 801.50 3460 ---- ---- 737.75A 737.75A 703.50 -88.25 791.75 3470 ---- ---- 727.75A 727.75A 693.75 -88.00 781.75 3480 ---- ---- 718.00A 718.00A 684.00 -88.00 772.00 3490 ---- ---- 718.00A 718.00A 674.00 -88.25 762.25 3500 ---- ---- 667.00A 667.00A 664.25 -88.00 752.25 3510 ---- ---- 698.50A 698.50A 654.50 -88.00 742.50 3520 ---- ---- 688.75A 688.75A 644.75 -87.75 732.50 3530 ---- ---- 679.00A 679.00A 635.00 -87.75 722.75 3540 ---- ---- 669.00A 669.00A 625.25 -87.75 713.00 3550 ---- ---- 619.75A 619.75A 615.50 -87.50 703.00 3560 ---- ---- 649.50A 649.50A 606.00 -87.25 693.25 3570 ---- ---- 640.00A 640.00A 596.25 -87.25 683.50 3580 ---- ---- 630.25A 630.25A 586.50 -87.00 673.50 3590 ---- ---- 620.50A 620.50A 576.75 -87.00 663.75 3600 ---- ---- 568.50A 568.50A 567.25 -86.75 654.00 3610 ---- ---- 594.50A 594.50A 557.50 -86.75 644.25 3620 ---- ---- 573.50A 573.50A 547.75 -86.75 634.50 3630 ---- ---- 566.25A 566.25A 538.25 -86.25 624.50 3640 ---- ---- 572.00A 572.00A 528.50 -86.25 614.75 3650 ---- ---- 520.25A 520.25A 519.00 -86.00 605.00 3655 ---- ---- 557.75A 557.75A 514.25 -86.00 600.25 3660 ---- ---- 552.75A 552.75A 509.50 -85.75 595.25 3665 ---- ---- 548.00A 548.00A 504.75 -85.75 590.50 3670 ---- ---- 543.25A 543.25A 500.00 -85.50 585.50 3675 ---- ---- 538.50A 538.50A 495.25 -85.50 580.75 3680 ---- ---- 534.50A 534.50A 490.50 -85.25 575.75 3685 ---- ---- 529.00A 529.00A 485.75 -85.25 571.00 3690 ---- ---- 510.75A 510.75A 481.00 -85.00 566.00 3695 ---- ---- 510.00A 510.00A 476.25 -85.00 561.25 3700 ---- ---- 470.50A 470.50A 471.50 -85.00 556.50 3705 ---- ---- 488.25A 488.25A 466.75 -84.75 551.50 3710 ---- ---- 485.50A 485.50A 462.00 -84.75 546.75 3715 ---- ---- 482.75A 482.75A 457.25 -84.75 542.00 3720 ---- ---- 478.75A 478.75A 452.50 -84.50 537.00 3725 ---- ---- 474.50A 474.50A 447.75 -84.50 532.25 3730 ---- ---- 470.00A 470.00A 443.25 -84.25 527.50 3735 ---- ---- 468.00A 468.00A 438.50 -84.00 522.50 3740 ---- ---- 464.00A 464.00A 433.75 -84.00 517.75 3745 ---- ---- 452.50A 452.50A 429.00 -84.00 513.00 3750 ---- ---- 423.50A 423.50A 424.50 -83.50 508.00 3755 ---- ---- 448.75A 448.75A 419.75 -83.50 503.25 3760 ---- ---- 444.25A 444.25A 415.25 -83.25 498.50 3765 ---- ---- 439.75A 439.75A 410.50 -83.25 493.75 3770 ---- ---- 429.00A 429.00A 406.00 -83.00 489.00 3775 ---- ---- 425.75A 425.75A 401.25 -83.00 484.25 3780 ---- ---- 423.25A 423.25A 396.75 -82.50 479.25 3785 ---- ---- 420.50A 420.50A 392.00 -82.50 474.50 3790 ---- ---- 416.50A 416.50A 387.50 -82.25 469.75 3795 ---- ---- 417.50A 417.50A 383.00 -82.00 465.00 3800 ---- ---- 378.25A 378.25A 378.50 -81.75 460.25 3805 ---- ---- 412.25A 412.25A 373.75 -81.75 455.50 3810 ---- ---- 407.50A 407.50A 369.25 -81.50 450.75 3815 ---- ---- 389.50A 389.50A 364.75 -81.25 446.00 3820 ---- ---- 385.75A 385.75A 360.25 -81.00 441.25 3825 ---- ---- 383.25A 383.25A 355.75 -80.75 436.50 3830 ---- ---- 381.50A 381.50A 351.25 -80.75 432.00 3835 ---- ---- 377.50A 377.50A 346.75 -80.50 427.25 3840 ---- ---- 376.75A 376.75A 342.25 -80.25 422.50 3845 ---- ---- 374.00A 374.00A 338.00 -79.75 417.75 3850 ---- ---- 364.50A 364.50A 333.50 -79.50 413.00 3855 ---- ---- 356.50A 356.50A 329.00 -79.50 408.50 3860 ---- ---- 353.25A 353.25A 324.75 -79.00 403.75 3865 ---- ---- 351.75A 351.75A 320.25 -78.75 399.00 3870 ---- ---- 350.00A 350.00A 316.00 -78.50 394.50 3875 ---- ---- 345.00A 345.00A 311.50 -78.25 389.75 3880 ---- ---- 333.00A 333.00A 307.25 -78.00 385.25 3885 ---- ---- 334.75A 334.75A 303.00 -77.50 380.50 3890 ---- ---- 330.50A 330.50A 298.75 -77.25 376.00 3895 ---- ---- 325.50A 325.50A 294.25 -77.00 371.25 3900 ---- ---- 324.75A 324.75A 290.00 -76.75 366.75 3905 ---- ---- 322.50A 322.50A 285.75 -76.50 362.25 3910 ---- ---- 274.50A 274.50A 281.75 -75.75 357.50 3915 ---- ---- 270.50A 270.50A 277.50 -75.50 353.00 3920 ---- ---- 266.25A 266.25A 273.25 -75.25 348.50 3925 ---- ---- 262.00A 262.00A 269.00 -75.00 344.00 3930 ---- ---- 258.00A 258.00A 265.00 -74.50 339.50 3935 ---- ---- 254.00A 254.00A 260.75 -74.25 335.00 3940 ---- ---- 249.75A 249.75A 256.75 -73.75 330.50 3945 ---- ---- 245.75A 245.75A 252.50 -73.50 326.00 3950 ---- ---- 241.75A 241.75A 248.50 -73.00 321.50 3955 ---- ---- 237.75A 237.75A 244.50 -72.50 317.00 3960 ---- ---- 233.75A 233.75A 240.50 -72.25 312.75 3965 ---- ---- 229.75A 229.75A 236.50 -71.75 308.25 3970 ---- ---- 225.75A 225.75A 232.50 -71.25 303.75 3975 ---- ---- 222.00A 222.00A 228.50 -71.00 299.50 3980 ---- ---- 218.00A 218.00A 224.75 -70.25 295.00 3985 ---- ---- 214.25A 214.25A 220.75 -70.00 290.75 3990 ---- ---- 210.25A 210.25A 217.00 -69.50 286.50 3995 ---- ---- 206.50A 206.50A 213.00 -69.00 282.00 4000 ---- ---- 202.75A 202.75A 209.25 -68.50 277.75 4005 207.50 207.50 199.00A 207.50 205.50 -68.00 1 273.50 4010 ---- ---- 195.25A 195.25A 201.75 -67.50 269.25 4015 ---- ---- 191.50A 191.50A 198.00 -67.00 265.00 4020 ---- ---- 187.75A 187.75A 194.25 -66.50 260.75 4025 ---- ---- 184.00A 184.00A 190.50 -66.25 256.75 4030 187.75 187.75 180.50A 188.25B 187.00 -65.50 1 252.50 4035 ---- ---- 176.75A 176.75A 183.25 -65.00 248.25 4040 ---- ---- 173.25A 173.25A 179.75 -64.50 244.25 4045 176.50 176.50 169.75A 177.25B 176.00 -64.00 1 240.00 4050 ---- ---- 166.00A 166.00A 172.50 -63.50 236.00 4055 ---- ---- 162.50A 162.50A 169.00 -63.00 232.00 4060 ---- ---- 159.25A 159.25A 165.50 -62.25 227.75 4065 ---- ---- 155.75A 155.75A 162.00 -61.75 223.75 4070 ---- ---- 152.25A 152.25A 158.50 -61.25 219.75 4075 155.00 155.00 149.00A 156.00B 155.25 -60.50 1 215.75 4080 ---- ---- 145.50A 145.50A 151.75 -60.25 212.00 4085 ---- ---- 142.25A 142.25A 148.50 -59.50 208.00 4090 145.75 145.75 139.00A 145.50A 145.00 -59.00 2 204.00 4095 ---- ---- 135.75A 135.75A 141.75 -58.50 200.25 4100 ---- ---- 132.50A 132.50A 138.50 -57.75 196.25 4105 ---- ---- 129.25A 129.25A 135.25 -57.25 192.50 4110 ---- ---- 126.25A 126.25A 132.00 -56.75 188.75 4115 ---- ---- 123.00A 123.00A 128.75 -56.25 185.00 4120 ---- ---- 120.00A 120.00A 125.50 -55.75 181.25 4125 ---- ---- 117.00A 117.00A 122.50 -55.00 177.50 4130 ---- ---- 114.00A 114.00A 119.25 -54.50 173.75 4135 ---- ---- 111.00A 111.00A 116.25 -53.75 170.00 4140 ---- ---- 108.00A 108.00A 113.25 -53.00 166.25 4145 ---- ---- 105.00A 105.00A 110.00 -52.75 162.75 4150 ---- ---- 102.25A 102.25A 107.00 -52.25 159.25 4155 ---- ---- 99.50A 99.50A 104.25 -51.25 2 155.50 4160 ---- ---- 96.50A 96.50A 101.25 -50.75 152.00 4165 ---- ---- 93.75A 93.75A 98.25 -50.25 148.50 4170 ---- ---- 91.25A 91.25A 95.50 -49.50 145.00 4175 ---- ---- 88.50A 88.50A 92.50 -49.25 2 141.75 4180 89.75 89.75 85.75A 85.75A 89.75 -48.50 6 138.25 4185 ---- ---- 83.25A 83.25A 87.00 -47.75 134.75 4190 85.25 85.25 80.50A 80.50A 84.25 -47.25 47 131.50 4195 ---- ---- 78.00A 78.00A 81.75 -46.50 128.25 4200 ---- ---- 75.75A 75.75A 79.00 -46.00 125.00 4205 ---- ---- 73.25A 73.25A 76.50 -45.25 121.75 4210 ---- ---- 70.75A 70.75A 74.00 -44.50 118.50 4215 73.25 73.25 68.50A 73.50B 71.50 -43.75 7 115.25 4220 ---- ---- 66.25A 66.25A 69.00 -43.25 112.25 4225 68.00 68.00 64.00A 64.00A 66.50 -42.50 50 109.00 4230 65.00 65.00 61.75A 61.75A 64.25 -41.75 9 106.00 4235 66.50 66.50 59.50A 71.25B 62.00 -41.00 40 103.00 4240 ---- ---- 57.50A 57.50A 59.75 -40.25 100.00 4245 ---- ---- 55.25A 55.25A 57.50 -39.50 97.00 4250 56.75 57.00 53.25A 53.25A 55.50 -38.75 103 94.25 18 18 4255 ---- ---- 51.25A 51.25A 53.25 -38.25 91.50 19 19 4260 55.50 55.50 49.50A 59.50B 51.25 -37.25 45 88.50 4265 ---- ---- 47.50A 47.50A 49.25 -36.50 85.75 4270 53.00 53.00 45.75A 48.75 47.50 -35.50 25 83.00 4275 ---- ---- 43.75A 43.75A 45.50 -35.00 80.50 4280 ---- ---- 42.00A 42.00A 43.75 -34.00 77.75 19 19 4285 ---- ---- 40.50A 40.50A 42.00 -33.25 75.25 4290 ---- ---- 38.75A 38.75A 40.25 -32.50 72.75 4295 ---- ---- 37.00A 37.00A 38.50 -31.75 70.25 4300 43.25 43.25 35.50A 35.50A 37.00 -30.75 33 67.75 4305 ---- ---- 34.00A 34.00A 35.25 -30.00 65.25 4310 ---- ---- 32.50A 32.50A 33.75 -29.25 63.00 4315 ---- ---- 31.00A 31.00A 32.25 -28.50 60.75 70 70 4320 ---- ---- 29.75A 29.75A 31.00 -27.50 58.50 4325 ---- ---- 28.25A 28.25A 29.50 -26.75 56.25 4330 ---- ---- 27.00A 27.00A 28.25 -25.75 54.00 4335 34.25 34.25 25.75A 25.75A 26.75 -25.25 38 52.00 4340 ---- ---- 24.50A 24.50A 25.50 -24.50 50.00 50 50 4345 ---- ---- 23.50A 23.50A 24.50 -23.50 48.00 4350 ---- ---- 22.25A 22.25A 23.25 -22.75 2 46.00 4355 ---- ---- 21.25A 21.25A 22.00 -22.00 44.00 4360 ---- ---- 20.00A 20.00A 21.00 -21.25 42.25 4365 ---- ---- 19.00A 19.00A 20.00 -20.50 40.50 4370 ---- ---- 18.25A 18.25A 19.00 -19.75 38.75 24 4375 ---- ---- 17.25A 17.25A 18.00 -19.00 37.00 4380 ---- ---- 16.25A 16.25A 17.00 -18.25 35.25 4385 ---- ---- 15.50A 15.50A 16.25 -17.50 33.75 27 4390 ---- ---- 14.75A 14.75A 15.25 -17.00 32.25 4395 ---- ---- 13.75A 13.75A 14.50 -16.25 30.75 27 4400 16.25 16.25 13.00A 16.25B 13.75 -15.50 2 29.25 4405 ---- ---- 12.50A 12.50A 13.00 -14.75 27.75 50 50 4410 ---- ---- 11.75A 11.75A 12.25 -14.25 26.50 1 1 4415 ---- ---- 11.00A 11.00A 11.50 -13.50 25.00 1 1 4420 ---- ---- 10.50A 10.50A 11.00 -12.75 23.75 4425 ---- ---- 10.00A 10.00A 10.25 -12.50 22.75 4430 ---- ---- 9.25A 9.25A 9.75 -11.75 21.50 51 51 4435 ---- ---- 8.75A 8.75A 9.25 -11.00 20.25 2 2 4440 ---- ---- 8.25A 8.25A 8.50 -10.75 19.25 4445 ---- ---- 7.75A 7.75A 8.00 -10.25 18.25 51 51 4450 7.00 7.00 7.00 7.50B 7.75 -9.50 1 17.25 47 4455 ---- ---- 7.00A 7.00A 7.25 -9.00 16.25 4460 ---- ---- 6.50A 6.50A 6.75 -8.75 15.50 4465 ---- ---- 6.25A 6.25A 6.25 -8.25 1 14.50 4470 ---- ---- 5.75A 5.75A 6.00 -7.75 13.75 4475 ---- ---- 5.50A 5.50A 5.50 -7.50 13.00 4480 9.50 9.50 5.00A 5.00A 5.25 -7.00 1 12.25 4485 ---- ---- 4.70A 4.70A 4.90 -6.60 11.50 4490 ---- ---- 4.40A 4.40A 4.55 -6.20 10.75 4495 5.00 5.00 4.15A 4.15A 4.30 -5.70 10 10.00 4500 ---- ---- 3.90A 3.90A 4.00 -5.50 1 9.50 1 51 4505 ---- ---- 3.65A 3.65A 3.75 -5.25 9.00 4510 ---- ---- 3.45A 3.45A 3.50 -4.75 1 8.25 1 1 4515 ---- ---- 3.25A 3.25A 3.25 -4.50 7.75 4520 ---- ---- 3.00A 3.00A 3.05 -4.20 7.25 4530 ---- ---- 2.65A 2.65A 2.65 -3.85 6.50 4540 ---- ---- 2.35A 2.35A 2.35 -3.40 5.75 4550 2.55 2.55 2.05A 2.05A 2.05 -2.90 8 4.95 7 7 4560 ---- ---- 1.80A 1.80A 1.80 -2.50 1 4.30 1 1 4570 ---- ---- 1.60A 1.60A 1.55 -2.20 3.75 4580 ---- ---- 1.40A 1.40A 1.35 -1.95 3.30 4590 1.20 1.20 1.20 1.20 1.20 -1.65 1 2.85 4600 ---- ---- 1.10A 1.10A 1.05 -1.45 2.50 4610 ---- ---- .95A .95A .90 -1.30 2.20 4620 ---- ---- .90A .90A .80 -1.10 1.90 4630 ---- ---- .75A .75A .75 -.95 1.70 4640 ---- ---- .70A .70A .65 -.85 1.50 4650 ---- ---- .60A .60A .60 -.70 1.30 10 10 4660 ---- ---- .55A .55A .50 -.65 1.15 4670 ---- ---- .50A .50A .45 -.55 1.00 4680 ---- ---- .45A .45A .40 -.50 .90 4690 ---- ---- .40A .40A .40 -.40 .80 4700 ---- ---- .35A .35A .35 -.35 .70 4710 ---- ---- .35A .35A .30 -.35 .65 4720 ---- ---- .35A .35A .30 -.25 .55 4730 ---- ---- .30A .30A .25 -.25 .50 4750 ---- ---- .25A .25A .20 -.20 .40 4800 ---- ---- .20A .20A .15 -.10 .25 4850 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3252.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 442 352 527 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A .05 UNCH ---- 1800 ---- ---- ---- .10A .05 UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .15A .10 UNCH ---- 2100 ---- ---- ---- .20A .15 UNCH ---- 2150 ---- ---- ---- .20A .15 UNCH ---- 2200 ---- ---- ---- ---- .20 +.05 .15 2250 ---- ---- ---- .25A .20 UNCH ---- 2300 ---- ---- ---- ---- .25 +.05 .20 2350 ---- ---- ---- .30A .30 UNCH ---- 2400 ---- .30B ---- .30B .35 +.10 .25 2450 ---- ---- ---- .35A .40 UNCH ---- 2500 ---- .45B ---- .45B .45 +.15 .30 2550 ---- ---- ---- .45A .50 UNCH ---- 2600 ---- .60B ---- .60B .55 +.15 .40 2650 ---- .65B ---- .65B .65 +.20 .45 2700 ---- .80B ---- .80B .75 +.25 .50 2750 .60 .90B .60 .90B .85 +.25 1 .60 2800 ---- 1.05B ---- 1.05B .95 +.30 .65 2850 .80 1.20B .80 1.20B 1.10 +.35 6 .75 2900 ---- 1.35B ---- 1.35B 1.25 +.40 .85 1 1 2950 ---- 1.55B ---- 1.55B 1.40 +.45 .95 3000 1.30 1.80B 1.30 1.45 1.60 +.50 3 1.10 3050 ---- 2.05B ---- 2.05B 1.80 +.55 1.25 3100 2.00 2.35B 2.00 2.00 2.05 +.65 6 1.40 6 6 3150 ---- 2.65B ---- 2.65B 2.35 +.75 1.60 3200 ---- 3.05B ---- 3.05B 2.70 +.90 1.80 3230 ---- 3.35B ---- 3.35B 2.95 +1.00 1.95 3240 ---- 3.40B ---- 3.40B 3.00 +1.00 2.00 3250 ---- 3.50B ---- 3.50B 3.10 +1.05 2.05 3260 ---- 3.60B ---- 3.60B 3.20 +1.10 2.10 3270 ---- 3.70B ---- 3.70B 3.30 +1.15 2.15 3280 ---- 3.80B ---- 3.80B 3.40 +1.20 2.20 3290 3.80 3.90B 3.80 3.55A 3.50 +1.25 2 2.25 3300 ---- 4.05B ---- 4.05B 3.60 +1.25 2.35 3310 ---- 4.15B ---- 4.15B 3.70 +1.30 2.40 3320 ---- 4.25B ---- 4.25B 3.80 +1.35 2.45 3330 ---- 4.35B ---- 4.35B 3.90 +1.40 2.50 3340 ---- 4.50B ---- 4.50B 4.00 +1.40 2.60 3350 ---- 4.60B ---- 4.60B 4.15 +1.50 2.65 3360 ---- 4.75B ---- 4.75B 4.25 +1.50 2.75 3370 ---- 4.90B ---- 4.90B 4.40 +1.60 2.80 3380 ---- 5.00B ---- 5.00B 4.55 +1.65 2.90 3390 3.20 5.00B 3.20 5.00B 4.65 +1.70 1 2.95 3400 4.00 5.25B 4.00 3.95A 4.80 +1.75 4 3.05 3410 ---- 5.50B ---- 5.50B 4.95 +1.80 3.15 3420 ---- 5.50B ---- 5.50B 5.00 +1.75 3.25 3430 ---- 5.75B ---- 5.75B 5.25 +1.90 3.35 3440 ---- 6.00B ---- 6.00B 5.50 +2.10 3.40 3450 ---- 6.00B ---- 6.00B 5.50 +2.00 2 3.50 3460 ---- 6.25B ---- 6.25B 5.75 +2.10 3.65 3470 ---- 6.50B ---- 6.50B 6.00 +2.25 3.75 3480 ---- 6.75B ---- 6.75B 6.25 +2.40 3.85 3490 ---- 6.75B ---- 6.75B 6.25 +2.30 3.95 3500 ---- 7.00B ---- 7.00B 6.50 +2.40 9 4.10 3510 ---- 7.25B ---- 7.25B 6.75 +2.55 4.20 3520 ---- 7.50B ---- 7.50B 7.00 +2.65 4.35 3530 ---- 7.75B ---- 7.75B 7.25 +2.80 5 4.45 3540 ---- 8.00B ---- 8.00B 7.50 +2.90 4.60 3550 ---- 8.25B ---- 8.25B 7.75 +3.00 4.75 3560 ---- 8.75B ---- 8.75B 8.00 +3.10 7 4.90 3570 ---- 9.00B ---- 9.00B 8.25 +3.25 56 5.00 3580 ---- 9.25B ---- 9.25B 8.50 +3.25 5.25 3590 ---- 9.50B ---- 9.50B 9.00 +3.50 2 5.50 3600 7.50 10.00B 7.50 10.00B 9.25 +3.75 61 5.50 3610 ---- 10.25B ---- 10.25B 9.50 +3.75 1 5.75 3620 ---- 10.50B ---- 10.50B 9.75 +3.75 6.00 3630 ---- 11.00B ---- 11.00B 10.25 +4.00 6.25 3640 8.75 11.50B 8.75 11.50B 10.50 +4.25 1 6.25 3650 ---- 11.75B ---- 11.75B 11.00 +4.50 6.50 3655 ---- 12.00B ---- 12.00B 11.25 +4.50 6.75 3660 ---- 12.25B ---- 12.25B 11.50 +4.75 6.75 3665 ---- 12.50B ---- 12.50B 11.50 +4.50 7.00 3670 10.00 12.75B 10.00 12.75B 11.75 +4.75 209 7.00 3675 ---- 13.00B ---- 13.00B 12.00 +4.75 7.25 3680 ---- 13.25B ---- 13.25B 12.25 +5.00 2 7.25 3685 ---- 13.50B ---- 13.50B 12.50 +5.00 7.50 3690 ---- 13.75B ---- 13.75B 12.75 +5.25 7.50 3695 ---- 14.00B ---- 14.00B 13.00 +5.25 7.75 3700 11.25 14.25B 11.25 14.25B 13.25 +5.50 53 7.75 5 5 3705 ---- 14.50B ---- 14.50B 13.50 +5.50 8.00 3710 ---- 15.00B ---- 15.00B 13.75 +5.75 8.00 3715 ---- 15.25B ---- 15.25B 14.00 +5.75 8.25 3720 ---- 15.50B ---- 15.50B 14.25 +5.75 8.50 3725 ---- 15.75B ---- 15.75B 14.75 +6.25 8.50 3730 ---- 16.25B ---- 16.25B 15.00 +6.25 8.75 3735 ---- 16.50B ---- 16.50B 15.25 +6.25 9.00 3740 ---- 16.75B ---- 16.75B 15.50 +6.50 9.00 3745 ---- 17.25B ---- 17.25B 16.00 +6.75 9.25 3750 ---- 17.50B ---- 17.50B 16.25 +6.75 9.50 3755 ---- 17.75B ---- 17.75B 16.50 +7.00 9.50 3760 ---- 18.25B ---- 18.25B 17.00 +7.25 9.75 3765 ---- 18.50B ---- 18.50B 17.25 +7.25 10.00 3770 ---- 19.00B ---- 19.00B 17.50 +7.25 10.25 10 10 3775 ---- 19.50B ---- 19.50B 18.00 +7.75 10.25 3780 ---- 19.75B ---- 19.75B 18.50 +8.00 10.50 3785 ---- 20.25B ---- 20.25B 18.75 +8.00 10.75 3790 ---- 20.75B ---- 20.75B 19.25 +8.25 11.00 3795 ---- 21.00B ---- 21.00B 19.50 +8.25 11.25 3800 ---- 21.50B ---- 21.50B 20.00 +8.50 11.50 5 5 3805 ---- 22.00B ---- 22.00B 20.50 +8.75 11.75 3810 ---- 22.50B ---- 22.50B 21.00 +9.00 12.00 3815 ---- 23.00B ---- 23.00B 21.50 +9.25 12.25 3820 ---- 23.50B ---- 23.50B 22.00 +9.50 12.50 3825 ---- 24.00B ---- 24.00B 22.50 +9.75 12.75 3830 ---- 24.50B ---- 24.50B 23.00 +10.00 13.00 3835 ---- 25.00B ---- 25.00B 23.50 +10.25 13.25 3840 ---- 25.75B ---- 25.75B 24.00 +10.50 13.50 3845 ---- 26.25B ---- 26.25B 24.50 +10.75 13.75 50 50 3850 20.00 26.75B 20.00 26.75B 25.00 +10.75 1 14.25 3855 19.75 27.50B 19.75 27.50B 25.75 +11.25 1 14.50 3860 ---- 28.00B ---- 28.00B 26.25 +11.50 14.75 3865 ---- 28.75B ---- 28.75B 26.75 +11.50 15.25 3870 ---- 29.25B ---- 29.25B 27.50 +12.00 15.50 3875 ---- 30.00B ---- 30.00B 28.25 +12.50 15.75 3880 ---- 30.75B ---- 30.75B 28.75 +12.50 16.25 3885 ---- 31.50B ---- 31.50B 29.50 +13.00 16.50 3890 ---- 32.00B ---- 32.00B 30.25 +13.25 17.00 3895 ---- 32.75B ---- 32.75B 30.75 +13.50 17.25 4 4 3900 ---- 33.50B ---- 33.50B 31.50 +13.75 1 17.75 3905 ---- 34.50B ---- 34.50B 32.25 +14.00 18.25 3910 ---- 35.25B ---- 35.25B 33.00 +14.50 18.50 50 50 3915 ---- 36.00B ---- 36.00B 34.00 +15.00 2 19.00 2 2 3920 ---- 36.75B ---- 36.75B 34.75 +15.25 2 19.50 3925 ---- 37.75B ---- 37.75B 35.50 +15.50 20.00 3930 ---- 38.50B ---- 38.50B 36.25 +16.00 2 20.25 3935 ---- 39.50B ---- 39.50B 37.25 +16.50 1 20.75 3940 ---- 40.25B ---- 40.25B 38.00 +16.75 1 21.25 3945 ---- 41.25B ---- 41.25B 39.00 +17.25 21.75 3950 ---- 42.25B ---- 42.25B 40.00 +17.50 1 22.50 3955 ---- 43.25B ---- 43.25B 41.00 +18.00 23.00 3960 ---- 44.25B ---- 44.25B 42.00 +18.50 1 23.50 3965 ---- 45.25B ---- 45.25B 43.00 +19.00 2 24.00 3970 ---- 46.25B ---- 46.25B 44.00 +19.25 24.75 3975 40.25 47.25B 40.25 38.00A 45.00 +19.75 1 25.25 1 1 3980 ---- 48.50B ---- 48.50B 46.00 +20.00 26.00 3985 ---- 49.50B ---- 49.50B 47.00 +20.50 26.50 3990 ---- 50.75B ---- 50.75B 48.25 +21.00 2 27.25 3995 ---- 52.00B ---- 52.00B 49.50 +21.50 28.00 4000 42.00 53.00B 42.00 43.25A 50.50 +22.00 43 28.50 4005 ---- 54.25B ---- 54.25B 51.75 +22.50 29.25 4010 ---- 55.50B ---- 55.50B 53.00 +23.00 30.00 4015 ---- 56.75B ---- 56.75B 54.25 +23.50 2 30.75 4020 ---- 58.25B ---- 58.25B 55.50 +24.00 2 31.50 50 50 4025 ---- 59.50B ---- 59.50B 56.75 +24.50 32.25 50 50 4030 ---- 60.75B ---- 60.75B 58.25 +25.00 1 33.25 4035 ---- 62.25B ---- 62.25B 59.50 +25.50 1 34.00 4040 60.50 63.50B 60.50 63.50B 61.00 +26.25 26 34.75 1 4045 ---- 65.00B ---- 65.00B 62.25 +26.50 35.75 4050 62.00 66.50B 62.00 61.00A 63.75 +27.25 2 36.50 4055 ---- 68.00B ---- 68.00B 65.25 +27.75 37.50 4060 ---- 69.50B ---- 69.50B 66.75 +28.25 38.50 4065 ---- 71.00B ---- 71.00B 68.25 +28.75 2 39.50 4070 ---- 72.75B ---- 72.75B 69.75 +29.25 40.50 4075 ---- 74.25B ---- 74.25B 71.25 +29.75 1 41.50 4080 ---- 76.00B ---- 76.00B 73.00 +30.50 1 42.50 4085 ---- 77.75B ---- 77.75B 74.50 +31.00 43.50 1 4090 ---- 79.25B ---- 79.25B 76.25 +31.50 44.75 4095 ---- 81.00B ---- 81.00B 77.75 +32.00 45.75 4100 ---- 82.75B ---- 82.75B 79.50 +32.75 46.75 4105 ---- 84.75B ---- 84.75B 81.25 +33.25 1 48.00 50 50 4110 ---- 86.50B ---- 86.50B 83.00 +33.75 49.25 4115 ---- 88.50B ---- 88.50B 84.75 +34.25 50.50 50 50 4120 ---- 90.25B ---- 90.25B 86.75 +35.00 51.75 4125 ---- 92.25B ---- 92.25B 88.50 +35.50 53.00 4130 ---- 94.25B ---- 94.25B 90.25 +36.00 54.25 4135 ---- 96.25B ---- 96.25B 92.25 +36.75 55.50 4140 ---- 98.25B ---- 98.25B 94.25 +37.50 56.75 4145 86.50 100.50B 86.50 84.75A 96.25 +38.00 21 58.25 4150 ---- 102.50B ---- 102.50B 98.00 +38.50 10 59.50 2 2 4155 ---- 104.75B ---- 104.75B 100.25 +39.25 12 61.00 2 2 4160 ---- 106.75B ---- 106.75B 102.25 +39.75 5 62.50 4165 ---- 109.00B ---- 109.00B 104.25 +40.25 5 64.00 4170 ---- 111.25B ---- 111.25B 106.50 +41.00 65.50 4175 98.75 113.75B 98.75 113.75B 108.50 +41.50 22 67.00 4180 ---- 116.00B ---- 116.00B 110.75 +42.25 68.50 4185 ---- 118.50B ---- 118.50B 113.00 +42.75 2 70.25 1 4190 ---- 120.75B ---- 120.75B 115.25 +43.50 5 71.75 4195 ---- 123.25B ---- 123.25B 117.50 +44.00 5 73.50 4200 ---- 125.75B ---- 125.75B 120.00 +44.75 75.25 4205 112.00 128.25B 112.00 115.25A 122.50 +45.50 37 77.00 4210 ---- 131.00B ---- 131.00B 124.75 +46.00 78.75 7 4215 ---- 133.50B ---- 133.50B 127.25 +46.50 80.75 12 4220 ---- 136.25B ---- 136.25B 130.00 +47.50 82.50 4225 ---- 139.00B ---- 139.00B 132.50 +48.00 84.50 4230 ---- 141.75B ---- 141.75B 135.25 +49.00 86.25 4235 ---- 144.50B ---- 144.50B 137.75 +49.50 88.25 4240 ---- 147.25B ---- 147.25B 140.50 +50.25 90.25 4245 130.75 150.25B 130.75 150.25B 143.50 +51.00 19 92.50 4250 ---- 153.25B ---- 153.25B 146.25 +51.75 94.50 50 4255 ---- 156.25B ---- 156.25B 149.25 +52.75 96.50 4260 ---- 159.25B ---- 159.25B 152.00 +53.25 98.75 4265 ---- 162.25B ---- 162.25B 155.25 +54.25 101.00 4270 ---- 165.25B ---- 165.25B 158.25 +55.00 103.25 4275 ---- 168.50B ---- 168.50B 161.25 +55.75 105.50 4280 ---- 171.75B ---- 171.75B 164.50 +56.50 108.00 4285 ---- 175.00B ---- 175.00B 167.75 +57.25 110.50 4290 ---- 178.25B ---- 178.25B 171.00 +58.25 112.75 4295 ---- 181.75B ---- 181.75B 174.25 +59.00 115.25 4300 ---- 185.00B ---- 185.00B 177.75 +59.75 118.00 4305 ---- 188.50B ---- 188.50B 181.00 +60.50 120.50 4310 ---- 192.00B ---- 192.00B 184.50 +61.50 123.00 4315 ---- 195.50B ---- 195.50B 188.00 +62.25 125.75 4320 ---- 199.25B ---- 199.25B 191.50 +63.00 128.50 4325 ---- 202.75B ---- 202.75B 195.25 +64.00 131.25 4330 ---- 206.50B ---- 206.50B 198.75 +64.50 134.25 4335 ---- 210.25B ---- 210.25B 202.50 +65.50 137.00 4340 ---- 214.00B ---- 214.00B 206.25 +66.25 140.00 4345 ---- 217.50B ---- 217.50B 210.00 +67.00 143.00 4350 ---- 217.50B ---- 217.50B 213.75 +67.75 146.00 4355 ---- 215.50B ---- 215.50B 217.75 +68.75 149.00 4360 ---- 212.75B ---- 212.75B 221.75 +69.50 152.25 4365 ---- 213.75B ---- 213.50B 225.50 +70.00 155.50 4370 ---- 213.25B ---- 212.75B 229.50 +70.75 158.75 16 4375 ---- 212.00B ---- 212.00B 233.50 +71.50 162.00 4380 ---- 212.75B ---- 212.50B 237.75 +72.50 165.25 4385 ---- 214.00B ---- 214.00B 241.75 +73.00 168.75 4390 ---- 214.25B ---- 214.25B 246.00 +74.00 172.00 4395 ---- 213.00B ---- 213.00B 250.00 +74.50 175.50 4400 ---- 231.75B ---- 211.25B 254.25 +75.00 179.25 4405 ---- 225.25B ---- 225.25B 258.50 +75.75 182.75 4410 ---- 229.50B ---- 229.50B 262.75 +76.50 186.25 4415 ---- 230.50B ---- 230.50B 267.00 +77.00 190.00 4420 ---- 234.25B ---- 227.75B 271.50 +77.75 193.75 4425 ---- 239.25B ---- ---- 275.75 +78.25 197.50 4430 ---- 236.75B ---- 236.75B 280.25 +79.00 201.25 4435 ---- 241.00B ---- 241.00B 284.75 +79.50 205.25 4440 ---- 245.50B ---- ---- 289.00 +79.75 209.25 4445 ---- 250.00B ---- 250.00B 293.50 +80.50 213.00 4450 ---- 298.75B ---- 296.50B 298.00 +81.00 217.00 4455 ---- 258.75B ---- 258.75B 302.50 +81.25 221.25 4460 ---- 263.25B ---- 263.25B 307.25 +82.00 225.25 4465 ---- 267.75B ---- 267.75B 311.75 +82.50 229.25 4470 ---- 272.50B ---- 272.50B 316.25 +82.75 233.50 4475 ---- 277.00B ---- 277.00B 321.00 +83.25 237.75 4480 ---- 281.50B ---- 281.50B 325.50 +83.50 242.00 4485 ---- 286.25B ---- 286.25B 330.25 +84.00 246.25 4490 ---- 291.00B ---- 291.00B 335.00 +84.50 250.50 4495 ---- 295.50B ---- 295.50B 339.75 +85.00 254.75 4500 ---- 345.50B ---- 345.50B 344.25 +85.00 259.25 4505 ---- 315.25B ---- ---- 349.00 +85.25 263.75 4510 ---- 320.00B ---- ---- 353.75 +85.75 268.00 4515 ---- 314.25B ---- 314.25B 358.50 +86.00 272.50 4520 ---- 319.00B ---- 319.00B 363.50 +86.50 277.00 4530 ---- 345.25B ---- 328.75B 373.00 +87.00 286.00 4540 ---- 338.25B ---- 338.25B 382.50 +87.25 295.25 4550 ---- 393.50B ---- 393.50B 392.25 +87.75 304.50 4560 ---- 357.50B ---- 357.50B 402.00 +88.00 314.00 4570 ---- 383.50B ---- 367.25B 411.75 +88.50 323.25 4580 ---- 389.50B ---- 377.00B 421.50 +88.75 332.75 4590 ---- 386.00B ---- ---- 431.50 +89.00 342.50 4600 ---- 410.75B ---- 409.25B 441.25 +89.25 352.00 4610 ---- 391.25B ---- ---- 451.00 +89.25 361.75 4620 ---- 390.50B ---- ---- 461.00 +89.50 371.50 4630 ---- ---- ---- ---- 470.75 +89.50 381.25 4640 ---- ---- ---- ---- 480.75 +89.75 391.00 4650 ---- ---- ---- ---- 490.75 +90.00 400.75 4660 ---- ---- ---- ---- 500.50 +90.00 410.50 4670 ---- ---- ---- ---- 510.50 +90.00 420.50 4680 ---- ---- ---- ---- 520.50 +90.25 430.25 4690 ---- ---- ---- ---- 530.50 +90.25 440.25 4700 ---- ---- ---- ---- 540.25 +90.25 450.00 4710 ---- ---- ---- ---- 550.25 +90.25 460.00 4720 ---- ---- ---- ---- 560.25 +90.50 469.75 4730 ---- ---- ---- ---- 570.25 +90.50 479.75 4750 ---- ---- ---- ---- 590.00 +90.50 499.50 4800 ---- ---- ---- ---- 640.00 +90.75 549.25 4850 ---- ---- ---- ---- 689.75 +90.50 599.25 4900 ---- ---- ---- ---- 739.75 +90.75 649.00 4950 ---- ---- ---- ---- 789.50 +90.75 698.75 5000 ---- ---- ---- ---- 839.50 +90.75 748.75 5050 ---- ---- ---- ---- 889.25 +90.75 798.50 5100 ---- ---- ---- ---- 939.25 +90.75 848.50 5150 ---- ---- ---- ---- 989.25 +90.75 898.50 5200 ---- ---- ---- ---- 1039.00 +90.75 948.25 5300 ---- ---- ---- ---- 1138.75 +90.75 1048.00 5400 ---- ---- ---- ---- 1238.75 +91.00 1147.75 5500 ---- ---- ---- ---- 1338.50 +90.75 1247.75 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 674 338 426 E4A AUG22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- 3139.50A 3141.22 UNCH ---- 1100 ---- ---- ---- 3039.50A 3041.22 UNCH ---- 1200 ---- ---- ---- 2939.50A 2941.22 UNCH ---- 1300 ---- ---- ---- 2839.50A 2841.22 UNCH ---- 1400 ---- ---- ---- 2739.50A 2741.22 UNCH ---- 1500 ---- ---- ---- 2640.50A 2641.22 UNCH ---- 1600 ---- ---- ---- 2539.50A 2541.22 UNCH ---- 1700 ---- ---- ---- 2439.50A 2441.22 UNCH ---- 1800 ---- ---- ---- 2339.50A 2341.22 UNCH ---- 1900 ---- ---- ---- 2239.50A 2241.22 UNCH ---- 2000 ---- ---- 2139.50A 2139.50A 2141.22 -89.78 2231.00 2100 ---- ---- 2039.50A 2039.50A 2041.22 -89.78 2131.00 2150 ---- ---- ---- 1989.50A 1991.22 UNCH ---- 2200 ---- ---- 1939.50A 1939.50A 1941.22 -89.78 2031.00 2250 ---- ---- ---- 1889.50A 1891.22 UNCH ---- 2300 ---- ---- 1839.50A 1839.50A 1841.22 -90.03 1931.25 2350 ---- ---- 1789.50A 1789.50A 1791.22 -90.03 1881.25 2400 ---- ---- 1739.50A 1739.50A 1741.22 -90.03 1831.25 2450 ---- ---- 1689.50A 1689.50A 1691.22 -90.03 1781.25 2500 ---- ---- 1639.50A 1639.50A 1641.22 -90.03 1731.25 2550 ---- ---- 1589.50A 1589.50A 1591.22 -90.03 1681.25 2600 ---- ---- 1539.50A 1539.50A 1541.22 -90.03 1631.25 2650 ---- ---- 1489.50A 1489.50A 1491.22 -90.03 1581.25 2700 ---- ---- 1439.50A 1439.50A 1441.22 -90.03 1531.25 2750 ---- ---- 1389.50A 1389.50A 1391.22 -90.03 1481.25 2800 ---- ---- 1339.50A 1339.50A 1341.22 -90.03 1431.25 2850 ---- ---- 1289.50A 1289.50A 1291.22 -90.03 1381.25 2900 ---- ---- 1239.50A 1239.50A 1241.22 -90.03 1331.25 2940 ---- ---- 1199.50A 1199.50A 1201.22 -90.03 1291.25 2950 ---- ---- 1189.50A 1189.50A 1191.22 -90.03 1281.25 2960 ---- ---- 1179.50A 1179.50A 1181.22 -90.03 1271.25 2970 ---- ---- 1169.50A 1169.50A 1171.22 -90.03 1261.25 2980 ---- ---- 1159.50A 1159.50A 1161.22 -90.03 1251.25 2990 ---- ---- 1149.50A 1149.50A 1151.22 -90.03 1241.25 3000 ---- ---- 1139.50A 1139.50A 1141.22 -90.03 1231.25 3010 ---- ---- 1129.50A 1129.50A 1131.22 -90.03 1221.25 3020 ---- ---- 1119.50A 1119.50A 1121.22 -90.03 1211.25 3030 ---- ---- 1109.50A 1109.50A 1111.22 -90.03 1201.25 3040 ---- ---- 1099.50A 1099.50A 1101.22 -90.03 1191.25 3050 ---- ---- 1089.50A 1089.50A 1091.22 -90.03 1181.25 3060 ---- ---- 1079.50A 1079.50A 1081.22 -90.03 1171.25 3070 ---- ---- 1069.50A 1069.50A 1071.22 -90.03 1161.25 3080 ---- ---- 1059.50A 1059.50A 1061.22 -90.03 1151.25 3090 ---- ---- 1049.50A 1049.50A 1051.22 -90.03 1141.25 3100 ---- ---- 1039.50A 1039.50A 1041.22 -90.03 1131.25 3110 ---- ---- 1029.50A 1029.50A 1031.22 -90.03 1121.25 3120 ---- ---- 1019.50A 1019.50A 1021.22 -90.03 1111.25 3130 ---- ---- 1009.50A 1009.50A 1011.22 -90.03 1101.25 3140 ---- ---- 999.50A 999.50A 1001.22 -90.03 1091.25 3150 ---- ---- 989.50A 989.50A 991.22 -90.03 1081.25 3160 ---- ---- 979.50A 979.50A 981.22 -90.03 1071.25 3170 ---- ---- 969.50A 969.50A 971.22 -90.03 1061.25 3180 ---- ---- 959.50A 959.50A 961.22 -90.03 1051.25 3190 ---- ---- 949.50A 949.50A 951.22 -90.03 1041.25 3200 ---- ---- 939.50A 939.50A 941.22 -90.03 1031.25 3210 ---- ---- 929.50A 929.50A 931.22 -90.03 1021.25 3220 ---- ---- 919.50A 919.50A 921.22 -90.03 1011.25 3230 ---- ---- 909.50A 909.50A 911.22 -90.03 1001.25 3240 ---- ---- 899.50A 899.50A 901.22 -90.03 991.25 3250 ---- ---- 889.50A 889.50A 891.22 -90.03 981.25 3260 ---- ---- 879.50A 879.50A 881.22 -90.03 971.25 3270 ---- ---- 869.50A 869.50A 871.22 -90.03 961.25 3280 ---- ---- 859.50A 859.50A 861.22 -90.03 951.25 3290 ---- ---- 849.50A 849.50A 851.22 -90.03 941.25 3300 ---- ---- 839.50A 839.50A 841.22 -90.03 931.25 3310 ---- ---- 829.50A 829.50A 831.22 -90.03 921.25 3320 ---- ---- 819.50A 819.50A 821.22 -90.03 911.25 3330 ---- ---- 809.50A 809.50A 811.22 -90.03 901.25 3340 ---- ---- 799.50A 799.50A 801.22 -90.03 891.25 3345 ---- ---- 794.50A 794.50A 796.22 -90.03 886.25 3350 ---- ---- 789.50A 789.50A 791.22 -90.03 881.25 3355 ---- ---- 784.50A 784.50A 786.22 -90.03 876.25 3360 ---- ---- 779.50A 779.50A 781.22 -90.03 871.25 3365 ---- ---- 774.50A 774.50A 776.22 -90.03 866.25 3370 ---- ---- 769.50A 769.50A 771.22 -90.03 861.25 3375 ---- ---- 764.50A 764.50A 766.22 -90.03 856.25 3380 ---- ---- 759.50A 759.50A 761.22 -90.03 851.25 3385 ---- ---- 754.50A 754.50A 756.22 -90.03 846.25 3390 ---- ---- 749.50A 749.50A 751.22 -90.03 841.25 3395 ---- ---- 744.50A 744.50A 746.22 -90.03 836.25 3400 ---- ---- 739.50A 739.50A 741.22 -90.03 831.25 3405 ---- ---- 734.50A 734.50A 736.22 -90.03 826.25 3410 ---- ---- 729.50A 729.50A 731.22 -90.03 821.25 3415 ---- ---- 724.50A 724.50A 726.22 -90.03 816.25 3420 ---- ---- 719.50A 719.50A 721.22 -90.03 811.25 3425 ---- ---- 714.50A 714.50A 716.22 -90.03 806.25 3430 ---- ---- 709.50A 709.50A 711.22 -90.03 801.25 3435 ---- ---- 704.50A 704.50A 706.22 -90.03 796.25 3440 ---- ---- 699.50A 699.50A 701.22 -90.03 791.25 3445 ---- ---- 694.50A 694.50A 696.22 -90.03 786.25 3450 ---- ---- 689.50A 689.50A 691.22 -90.03 781.25 3455 ---- ---- 684.50A 684.50A 686.22 -90.03 776.25 3460 ---- ---- 679.50A 679.50A 681.22 -90.03 771.25 3465 ---- ---- 674.50A 674.50A 676.22 -90.03 766.25 3470 ---- ---- 669.50A 669.50A 671.22 -90.03 761.25 3475 ---- ---- 664.50A 664.50A 666.22 -90.03 756.25 3480 ---- ---- 659.50A 659.50A 661.22 -90.03 751.25 3485 ---- ---- 654.50A 654.50A 656.22 -90.03 746.25 3490 ---- ---- 649.50A 649.50A 651.22 -90.03 741.25 3495 ---- ---- 644.50A 644.50A 646.22 -90.03 736.25 3500 ---- ---- 639.50A 639.50A 641.22 -90.03 731.25 3505 ---- ---- 634.50A 634.50A 636.22 -90.03 726.25 3510 ---- ---- 629.50A 629.50A 631.22 -90.03 721.25 3515 ---- ---- 624.50A 624.50A 626.22 -90.03 716.25 3520 ---- ---- 619.50A 619.50A 621.22 -90.03 711.25 3525 ---- ---- 614.50A 614.50A 616.22 -90.03 706.25 3530 ---- ---- 609.50A 609.50A 611.22 -90.03 701.25 3535 ---- ---- 604.50A 604.50A 606.22 -90.03 696.25 3540 ---- ---- 599.50A 599.50A 601.22 -90.03 691.25 3545 ---- ---- 594.50A 594.50A 596.22 -90.03 686.25 3550 ---- ---- 589.50A 589.50A 591.22 -90.03 681.25 3555 ---- ---- 584.50A 584.50A 586.22 -90.03 676.25 3560 ---- ---- 579.50A 579.50A 581.22 -90.03 671.25 3565 ---- ---- 574.50A 574.50A 576.22 -90.03 666.25 3570 ---- ---- 569.50A 569.50A 571.22 -90.28 661.50 3575 ---- ---- 564.50A 564.50A 566.22 -90.28 656.50 3580 ---- ---- 559.50A 559.50A 561.22 -90.28 651.50 3585 ---- ---- 554.50A 554.50A 556.22 -90.28 646.50 3590 ---- ---- 549.50A 549.50A 551.22 -90.28 641.50 3595 ---- ---- 544.50A 544.50A 546.22 -90.28 636.50 3600 ---- ---- 539.50A 539.50A 541.22 -90.28 631.50 3605 ---- ---- 534.50A 534.50A 536.22 -90.28 626.50 3610 ---- ---- 529.50A 529.50A 531.22 -90.28 621.50 3615 ---- ---- 524.50A 524.50A 526.22 -90.28 616.50 3620 ---- ---- 519.50A 519.50A 521.22 -90.28 611.50 3625 ---- ---- 514.50A 514.50A 516.22 -90.28 606.50 3630 ---- ---- 509.50A 509.50A 511.22 -90.28 601.50 3635 ---- ---- 504.50A 504.50A 506.22 -90.28 596.50 3640 ---- ---- 499.50A 499.50A 501.22 -90.28 591.50 3645 ---- ---- 494.50A 494.50A 496.22 -90.28 586.50 3650 ---- ---- 489.50A 489.50A 491.22 -90.28 581.50 3655 ---- ---- 484.50A 484.50A 486.22 -90.28 576.50 3660 ---- ---- 479.50A 479.50A 481.22 -90.28 571.50 3665 ---- ---- 474.50A 474.50A 476.22 -90.28 566.50 3670 ---- ---- 469.50A 469.50A 471.22 -90.28 561.50 3675 ---- ---- 464.50A 464.50A 466.22 -90.28 556.50 3680 ---- ---- 459.50A 459.50A 461.22 -90.28 551.50 3685 ---- ---- 454.50A 454.50A 456.22 -90.28 546.50 3690 ---- ---- 449.50A 449.50A 451.22 -90.28 541.50 3695 ---- ---- 444.50A 444.50A 446.22 -90.28 536.50 3700 ---- ---- 439.50A 439.50A 441.22 -90.28 531.50 35 3705 ---- ---- 434.50A 434.50A 436.22 -90.28 526.50 3710 ---- ---- 429.50A 429.50A 431.22 -90.28 521.50 3715 ---- ---- 424.50A 424.50A 426.22 -90.28 516.50 3720 ---- ---- 419.50A 419.50A 421.22 -90.28 511.50 3725 ---- ---- 414.50A 414.50A 416.22 -90.28 506.50 3730 ---- ---- 409.50A 409.50A 411.22 -90.28 501.50 40 3735 ---- ---- 404.50A 404.50A 406.22 -90.28 496.50 3740 ---- ---- 399.50A 399.50A 401.22 -90.28 491.50 3745 ---- ---- 394.50A 394.50A 396.22 -90.28 486.50 3750 ---- ---- 389.50A 389.50A 391.22 -90.28 481.50 60 3755 ---- ---- 384.50A 384.50A 386.22 -90.28 476.50 3760 ---- ---- 379.50A 379.50A 381.22 -90.28 471.50 13 3765 ---- ---- 374.50A 374.50A 376.22 -90.28 466.50 3770 ---- ---- 369.50A 369.50A 371.22 -90.28 461.50 3775 ---- ---- 364.50A 364.50A 366.22 -90.28 456.50 3780 ---- ---- 359.50A 359.50A 361.22 -90.28 451.50 40 3785 ---- ---- 354.50A 354.50A 356.22 -90.28 446.50 3790 ---- ---- 349.50A 349.50A 351.22 -90.28 441.50 3795 ---- ---- 344.50A 344.50A 346.22 -90.28 436.50 3800 ---- ---- 339.50A 339.50A 341.22 -90.28 431.50 4 3805 ---- ---- 334.50A 334.50A 336.22 -90.28 426.50 3810 ---- ---- 329.50A 329.50A 331.22 -90.28 421.50 32 3815 ---- ---- 324.50A 324.50A 326.22 -90.28 416.50 3820 ---- ---- 319.50A 319.50A 321.22 -90.28 411.50 3825 ---- ---- 314.50A 314.50A 316.22 -90.28 406.50 3830 ---- ---- 309.50A 309.50A 311.22 -90.28 401.50 3835 ---- ---- 298.50A 298.50A 306.22 -90.28 396.50 3840 ---- ---- 293.50A 293.50A 301.22 -90.28 391.50 12 3845 ---- ---- 288.50A 288.50A 296.22 -90.28 386.50 3850 ---- ---- 283.50A 283.50A 291.22 -90.28 381.50 3855 ---- ---- 278.50A 278.50A 286.22 -90.28 376.50 3860 ---- ---- 273.50A 273.50A 281.22 -90.28 371.50 3865 ---- ---- 268.50A 268.50A 276.22 -90.28 366.50 3870 ---- ---- 263.50A 263.50A 271.22 -90.28 361.50 3875 ---- ---- 258.50A 258.50A 266.22 -90.28 356.50 3880 ---- ---- 253.50A 253.50A 261.22 -90.28 351.50 3885 ---- ---- 248.50A 248.50A 256.22 -90.28 346.50 3890 ---- ---- 243.50A 243.50A 251.22 -90.28 341.50 3895 ---- ---- 238.50A 238.50A 246.22 -90.28 336.50 3900 263.00 265.25 233.50A 233.50A 241.22 -90.28 54 331.50 3905 ---- ---- 228.50A 228.50A 236.22 -90.28 326.50 3910 ---- ---- 223.50A 223.50A 231.22 -90.28 321.50 3915 ---- ---- 218.50A 218.50A 226.22 -90.28 316.50 3920 ---- ---- 213.50A 213.50A 221.22 -90.28 311.50 3925 ---- ---- 208.50A 208.50A 216.22 -90.28 306.50 3930 ---- ---- 203.50A 203.50A 211.22 -90.28 301.50 3935 ---- ---- 198.50A 198.50A 206.22 -90.28 296.50 3940 ---- ---- 193.50A 193.50A 201.22 -90.28 291.50 3945 ---- ---- 188.50A 188.50A 196.22 -90.28 4 286.50 4 4 3950 ---- ---- 183.50A 183.50A 191.22 -90.28 281.50 3955 ---- ---- 178.50A 178.50A 186.22 -90.28 276.50 3960 ---- ---- 173.50A 173.50A 181.22 -90.28 271.50 3965 ---- ---- 168.50A 168.50A 176.22 -90.28 266.50 3970 ---- ---- 163.50A 163.50A 171.22 -90.28 261.50 3975 ---- ---- 158.50A 158.50A 166.22 -90.28 256.50 3980 ---- ---- 153.50A 153.50A 161.22 -90.28 251.50 3985 ---- ---- 148.50A 148.50A 156.22 -90.28 246.50 3990 ---- ---- 143.50A 143.50A 151.22 -90.28 2 241.50 35 3995 ---- ---- 138.50A 138.50A 146.22 -90.28 6 236.50 6 6 4000 159.75 159.75 133.50A 133.50A 141.22 -90.28 28 231.50 4 5 4005 ---- ---- 128.50A 128.50A 136.22 -90.28 226.50 4010 ---- ---- 123.50A 123.50A 131.22 -90.28 221.50 40 4015 ---- ---- 118.50A 118.50A 126.22 -90.28 216.50 9 4020 ---- ---- 113.50A 113.50A 121.22 -90.28 1 211.50 1 1 4025 ---- ---- 108.50A 108.50A 116.22 -90.28 206.50 4030 ---- ---- 103.50A 103.50A 111.22 -90.28 201.50 33 33 4035 ---- ---- 98.50A 98.50A 106.22 -90.28 196.50 34 35 4040 120.25 120.25 92.00A 92.00A 101.22 -90.28 1 191.50 36 36 4045 ---- ---- 87.00A 87.00A 96.22 -90.28 186.50 4050 129.25 129.50 82.00A 82.00A 91.22 -90.28 41 181.50 25 4055 80.50 81.00 77.00A 90.00B 86.22 -90.28 7 176.50 15 4060 95.50 95.50 72.00A 85.00B 81.22 -90.28 3 171.50 40 4065 94.50 94.50 67.00A 67.00A 76.22 -90.28 2 166.50 4070 70.00 70.00 62.00A 75.00B 71.22 -90.53 1 161.75 4075 85.00 85.00 57.00A 57.00A 66.22 -90.53 2 156.75 1 1 4080 86.25 89.50 52.00A 65.00B 61.22 -90.53 10 151.75 8 20 4085 81.00 81.00 47.25A 60.00B 56.22 -90.53 13 146.75 8 6 4090 81.00 83.00 42.25A 56.00B 51.22 -90.53 4 141.75 1 9 4095 74.25 74.25 37.25A 37.25A 46.22 -90.53 3 136.75 1 15 4100 116.00 119.75B 32.25A 43.25B 41.22 -90.53 152 131.75 3 129 4105 78.00 78.00 27.25A 60.25B 36.22 -90.53 6 126.75 1 8 4110 68.25 68.25 22.25A 22.25A 31.22 -90.53 21 121.75 19 4115 57.50 57.50 17.25A 40.75B 26.22 -90.53 7 116.75 12 4120 57.00 57.00 12.50A 23.25B 21.22 -90.53 32 111.75 1 36 4125 53.25 53.25 8.00A 18.25B 16.22 -90.78 13 107.00 5 40 4130 37.00 37.00 4.20 13.75B 11.22 -90.78 1871 102.00 136 4135 22.50 26.00 1.20 4.00 6.22 -90.78 824 97.00 40 4140 41.75 41.75 .25 3.50 1.22 -91.03 2277 92.25 22 4145 30.25 30.25 .10 .20 .00 -87.25 2193 87.25 1 26 4150 65.50 70.25B .05 .05 .00 -82.50 7288 82.50 127 4155 62.00 65.50B .05 .05 .00 -77.75 3004 77.75 1 11 4160 37.25 37.25 .05 .05 .00 -73.00 8107 73.00 17 4165 37.00 37.00 .05 .05 .00 -68.50 2896 68.50 1 54 4170 39.50 39.50 .05 .05 .00 -63.75 5058 63.75 60 4175 39.50 47.50B .05 .05 .00 -59.25 9035 59.25 21 22 4180 39.00 43.75B .05 .05 .00 -55.00 4432 55.00 4 104 4185 35.25 35.75 .05 .05 .00 -50.75 2939 50.75 3 24 4190 35.25 36.00B .05 .05 .00 -46.50 4112 46.50 14 11 4195 25.00 32.25B .05 .05 .00 -42.50 3750 42.50 32 67 4200 26.00 28.50B .05 .05 .00 -38.50 8444 38.50 134 332 4205 24.50 25.00B .05 .05 .00 -34.75 1702 34.75 92 79 4210 19.00 21.75B .05 .05 .00 -31.00 2473 31.00 267 97 4215 17.75 18.75B .05 .05 .00 -27.50 1703 27.50 64 47 4220 14.50 16.25 .05 .05 .00 -24.25 3314 24.25 236 137 4225 12.00 13.50 .05 .05 .00 -21.25 1671 21.25 272 89 4230 11.25 11.25 .05 .05 .00 -18.25 2462 18.25 1025 401 4235 7.50 9.00 .05 .05 .00 -15.75 1748 15.75 507 226 4240 6.25 7.25 .05 .05 .00 -13.25 2491 13.25 854 456 4245 4.50 5.75B .05 .05 .00 -11.25 3644 11.25 1435 390 4250 4.00 4.60 .05 .05 .00 -9.25 9070 9.25 1724 646 4255 3.75 3.75 .05 .05 .00 -7.50 3193 7.50 830 581 4260 .80 2.65 .05 .05 .00 -6.00 950 6.00 1362 573 4265 1.65 1.95 .05 .05 .00 -4.85 4526 4.85 1213 688 4270 1.30 1.50 .05 .05 .00 -3.85 734 3.85 777 478 4275 1.00 1.10 .05 .05 .00 -3.00 3541 3.00 1440 524 4280 .80 .80 .05 .05 .00 -2.30 252 2.30 814 360 4285 .40 .45 .05 .05 .00 -1.80 400 1.80 395 396 4290 .35 .50 .05 .05 .00 -1.35 613 1.35 588 649 4295 .80 .80 .05 .05 .00 -1.00 418 1.00 743 585 4300 .20 .35 .05 .05 .00 -.75 275 .75 2440 1734 4305 .10 .20 .05 .05 .00 -.55 221 .55 222 721 4310 .10 .10 .05 .05 .00 -.40 86 .40 699 540 4315 .10 .10 .05 .05 .00 -.30 87 .30 192 359 4320 .15 .15 .05 .05 .00 -.20 96 .20 749 624 4325 .05 .10 .05 .05 .00 -.15 1015 .15 596 917 4330 .05 .05 .05 .05 .00 -.10 1074 .10 1194 1121 4335 ---- ---- .05A .05A .00 -.10 .10 446 464 4340 .05 .10 .05 .05 .00 -.05 44 .05 547 554 4345 ---- ---- ---- ---- .00 -.05 11 .05 311 249 4350 .05 .05 .05 .05 .00 UNCH 4 CAB 1751 1285 4355 .05 .10 .05 .05A .00 UNCH 2 CAB 557 642 4360 .05 .05 .05 .05 .00 UNCH 12 CAB 232 222 4365 ---- ---- ---- ---- .00 UNCH 6 CAB 2931 2658 4370 ---- ---- ---- ---- .00 UNCH CAB 1893 1769 4375 ---- ---- ---- ---- .00 UNCH CAB 2093 2020 4380 .05 .05 .05 .05 .00 UNCH 7 CAB 13584 13574 4385 .05 .05 .05 .05 .00 UNCH 20 CAB 53 484 4390 ---- ---- ---- ---- .00 UNCH CAB 4262 4266 4395 ---- ---- ---- ---- .00 UNCH CAB 23 190 4400 ---- ---- ---- ---- .00 UNCH 37 CAB 213 805 4405 ---- ---- ---- ---- .00 UNCH CAB 6 113 4410 ---- ---- ---- ---- .00 UNCH CAB 364 373 4415 ---- ---- ---- ---- .00 UNCH CAB 17 80 4420 ---- ---- ---- ---- .00 UNCH CAB 2 45 4425 .10 .10 .05A .05A .00 UNCH 2 CAB 84 4430 ---- ---- ---- ---- .00 UNCH CAB 56 72 4435 ---- ---- ---- ---- .00 UNCH CAB 179 4440 ---- ---- ---- ---- .00 UNCH CAB 1070 4445 ---- ---- ---- ---- .00 UNCH CAB 17 33 4450 ---- ---- ---- ---- .00 UNCH 20 CAB 105 501 4455 ---- ---- ---- ---- .00 UNCH CAB 1001 4460 ---- ---- ---- ---- .00 UNCH CAB 4 4465 ---- ---- ---- ---- .00 UNCH CAB 55 4470 ---- ---- ---- ---- .00 UNCH CAB 841 4475 ---- ---- ---- ---- .00 UNCH CAB 7 1093 4480 ---- ---- ---- ---- .00 UNCH CAB 67 4485 ---- ---- ---- ---- .00 UNCH CAB 85 4490 ---- ---- ---- ---- .00 UNCH CAB 69 4495 ---- ---- ---- ---- .00 UNCH CAB 100 4500 ---- ---- ---- ---- .00 UNCH CAB 4914 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 11 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 1 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 3 4540 ---- ---- ---- ---- .00 UNCH CAB 2 4550 ---- ---- ---- ---- .00 UNCH CAB 1 4560 ---- ---- ---- ---- .00 UNCH CAB 344 4570 ---- ---- ---- ---- .00 UNCH CAB 8 4580 ---- ---- ---- ---- .00 UNCH CAB 2 4590 ---- ---- ---- ---- .00 UNCH CAB 3 4600 ---- ---- ---- ---- .00 UNCH CAB 19 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 1 4630 ---- ---- ---- ---- .00 UNCH CAB 170 4640 ---- ---- ---- ---- .00 UNCH CAB 300 4650 ---- ---- ---- ---- .00 UNCH CAB 301 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 2 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- 3239.50A 3241.22 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 114567 50558 56415 E4A AUG22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- .05A .00 UNCH ---- 1100 ---- ---- ---- .05A .00 UNCH ---- 1200 ---- ---- ---- .05A .00 UNCH ---- 1300 ---- ---- ---- .05A .00 UNCH ---- 1400 ---- ---- ---- .05A .00 UNCH ---- 1500 ---- ---- ---- .05A .00 UNCH ---- 1600 ---- ---- ---- .05A .00 UNCH ---- 1700 ---- ---- ---- .05A .00 UNCH ---- 1800 ---- ---- ---- .05A .00 UNCH ---- 1900 ---- ---- ---- .05A .00 UNCH ---- 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- .05A .00 UNCH ---- 2200 ---- ---- ---- ---- .00 UNCH CAB 4 2250 ---- ---- ---- .05A .00 UNCH ---- 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 1 2550 ---- ---- ---- ---- .00 UNCH CAB 5 2600 ---- ---- ---- ---- .00 UNCH CAB 10 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 10 2750 ---- ---- ---- ---- .00 UNCH CAB 15 2800 ---- ---- ---- ---- .00 UNCH CAB 216 2850 ---- ---- ---- ---- .00 UNCH CAB 75 2900 ---- ---- ---- ---- .00 UNCH CAB 125 2940 ---- ---- ---- ---- .00 UNCH CAB 130 2950 ---- ---- ---- ---- .00 UNCH CAB 459 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 22 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 1 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 1 3200 ---- ---- ---- ---- .00 UNCH CAB 402 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 222 3230 ---- ---- ---- ---- .00 UNCH CAB 291 3240 ---- ---- ---- ---- .00 UNCH CAB 112 3250 ---- ---- ---- ---- .00 UNCH CAB 2 3260 ---- ---- ---- ---- .00 UNCH CAB 69 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 544 3290 ---- ---- ---- ---- .00 UNCH CAB 200 3300 ---- ---- ---- ---- .00 UNCH CAB 30 3310 ---- ---- ---- ---- .00 UNCH CAB 666 3320 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 1 3345 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3355 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 3365 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 3375 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 3385 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 UNCH CAB 2 3395 ---- ---- ---- ---- .00 UNCH CAB 10 3400 ---- ---- ---- ---- .00 UNCH CAB 4 16 3405 ---- ---- ---- ---- .00 UNCH CAB 211 3410 ---- ---- ---- ---- .00 UNCH CAB 3415 ---- ---- ---- ---- .00 UNCH CAB 3420 ---- ---- ---- ---- .00 UNCH CAB 3425 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 26 3435 ---- ---- ---- ---- .00 UNCH CAB 3440 ---- ---- ---- ---- .00 UNCH CAB 110 3445 ---- ---- ---- ---- .00 UNCH CAB 3450 ---- ---- ---- ---- .00 UNCH CAB 80 3455 ---- ---- ---- ---- .00 UNCH CAB 300 3460 ---- ---- ---- ---- .00 UNCH CAB 5 3465 ---- ---- ---- ---- .00 UNCH CAB 3470 ---- ---- ---- ---- .00 UNCH CAB 3 3475 ---- ---- ---- ---- .00 UNCH CAB 2 3480 ---- ---- ---- ---- .00 UNCH CAB 3485 ---- ---- ---- ---- .00 UNCH CAB 12 3490 ---- ---- ---- ---- .00 UNCH CAB 3495 ---- ---- ---- ---- .00 UNCH CAB 10 3500 ---- ---- ---- ---- .00 UNCH CAB 1312 3505 ---- ---- ---- ---- .00 UNCH CAB 3510 ---- ---- ---- ---- .00 UNCH CAB 3515 ---- ---- ---- ---- .00 UNCH CAB 3520 ---- ---- ---- ---- .00 UNCH CAB 35 3525 ---- ---- ---- ---- .00 UNCH CAB 3530 ---- ---- ---- ---- .00 UNCH CAB 39 3535 ---- ---- ---- ---- .00 UNCH CAB 3540 ---- ---- ---- ---- .00 UNCH CAB 880 3545 ---- ---- ---- ---- .00 UNCH CAB 2 3550 ---- ---- ---- ---- .00 UNCH CAB 130 3555 ---- ---- ---- ---- .00 UNCH CAB 1 3560 ---- ---- ---- ---- .00 UNCH CAB 4 3565 ---- ---- ---- ---- .00 UNCH CAB 3 3570 ---- ---- ---- ---- .00 UNCH CAB 20 3575 ---- ---- ---- ---- .00 UNCH CAB 6 3580 ---- ---- ---- ---- .00 UNCH CAB 30 3585 ---- ---- ---- ---- .00 UNCH CAB 3590 ---- ---- ---- ---- .00 UNCH CAB 57 3595 ---- ---- ---- ---- .00 UNCH CAB 3600 ---- ---- ---- ---- .00 -.05 .05 1830 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 158 3615 ---- ---- ---- ---- .00 -.05 .05 1 3620 ---- ---- ---- ---- .00 -.05 .05 115 3625 ---- ---- ---- ---- .00 -.05 .05 4101 3630 ---- ---- ---- ---- .00 -.05 .05 129 3635 ---- ---- ---- ---- .00 -.05 .05 6 3640 ---- ---- ---- ---- .00 -.05 .05 45 3645 ---- ---- ---- ---- .00 -.05 .05 3 3650 ---- ---- ---- ---- .00 -.05 .05 17 1225 3655 ---- ---- ---- ---- .00 -.05 .05 2 3660 ---- ---- ---- ---- .00 -.05 .05 94 3665 ---- ---- ---- ---- .00 -.05 .05 20 3670 ---- ---- ---- ---- .00 -.05 .05 572 3675 ---- ---- ---- ---- .00 -.05 .05 20 3680 ---- ---- ---- ---- .00 -.05 .05 68 3685 ---- ---- ---- ---- .00 -.05 .05 22 3690 ---- ---- ---- ---- .00 -.05 .05 68 3695 ---- ---- ---- ---- .00 -.05 .05 22 3700 ---- ---- ---- ---- .00 -.05 .05 6054 3705 ---- ---- ---- ---- .00 -.05 .05 99 3710 ---- ---- ---- ---- .00 -.05 .05 488 3715 ---- ---- ---- ---- .00 -.05 .05 311 3720 ---- ---- ---- ---- .00 -.05 .05 67 3725 ---- ---- ---- ---- .00 -.05 .05 34070 3730 ---- ---- ---- ---- .00 -.05 .05 80 3735 ---- ---- ---- ---- .00 -.05 .05 3740 ---- ---- ---- ---- .00 -.05 .05 30 3745 ---- ---- ---- ---- .00 -.05 .05 2707 3750 ---- ---- ---- ---- .00 -.05 10 .05 13853 34040 3755 ---- ---- ---- ---- .00 -.05 .05 10 3760 ---- ---- ---- ---- .00 -.05 .05 30 53 3765 ---- ---- ---- ---- .00 -.05 .05 3770 ---- ---- ---- ---- .00 -.05 .05 24 3775 ---- ---- ---- ---- .00 -.05 .05 2200 2201 3780 ---- ---- ---- ---- .00 -.05 .05 12 3785 ---- ---- ---- ---- .00 -.05 .05 4 3790 ---- ---- ---- ---- .00 -.05 .05 10 3795 ---- ---- ---- ---- .00 -.05 .05 2 3800 ---- ---- ---- ---- .00 -.05 .05 9550 10526 3805 ---- ---- ---- ---- .00 -.05 .05 1 1 3810 ---- ---- ---- ---- .00 -.05 .05 672 677 3815 ---- ---- ---- ---- .00 -.05 .05 1 1 3820 ---- ---- ---- ---- .00 -.05 .05 1 21 3825 ---- ---- ---- ---- .00 -.05 .05 1515 1527 3830 ---- ---- ---- ---- .00 -.05 .05 2 383 3835 ---- ---- ---- ---- .00 -.05 .05 829 3840 ---- ---- ---- ---- .00 -.05 .05 5 3845 ---- ---- ---- ---- .00 -.05 .05 11 62 3850 ---- ---- ---- ---- .00 -.05 .05 13 98 3855 ---- ---- ---- ---- .00 -.05 .05 1 3860 ---- ---- ---- ---- .00 -.05 .05 21 3865 ---- ---- ---- ---- .00 -.05 .05 10 26 3870 ---- ---- ---- ---- .00 -.05 12 .05 17 3875 ---- ---- ---- ---- .00 -.05 .05 201 3880 ---- ---- ---- ---- .00 -.05 .05 4 3885 ---- ---- ---- ---- .00 -.05 .05 3890 ---- ---- ---- ---- .00 -.05 .05 5 8 3895 ---- ---- ---- ---- .00 -.05 .05 2 287 3900 ---- ---- ---- ---- .00 -.05 .05 27 2085 3905 ---- ---- ---- ---- .00 -.05 47 .05 58 59 3910 ---- ---- .05A .05A .00 -.10 .10 23 33 3915 ---- ---- .05A .05A .00 -.10 .10 21 30 3920 ---- ---- .05A .05A .00 -.10 .10 22 26 3925 ---- ---- .05A .05A .00 -.10 .10 101 107 3930 ---- ---- .05A .05A .00 -.10 .10 10 14 3935 ---- ---- .05A .05A .00 -.10 .10 211 461 3940 ---- ---- .05A .05A .00 -.10 .10 1 92 3945 ---- ---- .05A .05A .00 -.10 .10 259 3950 ---- ---- .05A .05A .00 -.10 .10 3983 4189 3955 ---- ---- .05A .05A .00 -.10 .10 11 12 3960 ---- ---- .05A .05A .00 -.10 .10 270 324 3965 ---- ---- .05A .05A .00 -.10 .10 21 28 3970 ---- ---- .05A .05A .00 -.10 1 .10 81 103 3975 ---- ---- .05A .05A .00 -.10 .10 424 804 3980 ---- ---- .05A .05A .00 -.10 .10 1 59 3985 ---- ---- .05A .05A .00 -.10 .10 1 19 3990 .10 .10 .05A .05A .00 -.10 4 .10 1 2023 3995 ---- ---- .05A .05A .00 -.10 50 .10 105 110 4000 ---- ---- .05A .05A .00 -.10 .10 863 2223 4005 ---- ---- .05A .05A .00 -.10 1 .10 223 230 4010 ---- ---- .05A .05A .00 -.10 .10 37 50 4015 ---- ---- .05A .05A .00 -.15 .15 125 63 4020 ---- ---- .05A .05A .00 -.15 524 .15 104 154 4025 .05 .05 .05 .05 .00 -.15 332 .15 18 111 4030 .05 .05 .05 .05 .00 -.15 2606 .15 229 271 4035 .10 .10 .05 .05 .00 -.15 1182 .15 73 267 4040 .10 .10 .05 .05 .00 -.15 1401 .15 90 295 4045 .05 .05 .05 .05 .00 -.15 7 .15 182 199 4050 .05 .10 .05 .05 .00 -.15 5259 .15 548 657 4055 .10 .10 .05A .05A .00 -.15 500 .15 1277 1019 4060 .10 .15 .05 .05 .00 -.15 539 .15 545 551 4065 .10 .15 .05 .05 .00 -.15 2514 .15 408 456 4070 .20 .20 .05 .05 .00 -.15 1031 .15 296 347 4075 .10 .20B .05 .05 .00 -.15 720 .15 464 345 4080 .10 .30 .05A .20B .00 -.15 555 .15 458 1280 4085 .15 .30 .05A .15B .00 -.20 792 .20 243 624 4090 .15 .40B .05 .05 .00 -.20 1390 .20 850 704 4095 .15 .55 .05A .05A .00 -.20 794 .20 157 181 4100 .20 .70 .05 .05 .00 -.20 4175 .20 351 1074 4105 .20 .80B .05 .05 .00 -.25 513 .25 105 242 4110 .35 1.05B .05 .05 .00 -.30 2014 .30 100 186 4115 .30 1.40 .05A .05A .00 -.30 2362 .30 813 824 4120 .35 1.80 .05 .05 .00 -.35 4816 .35 75 162 4125 .40 2.50 .05 .05 .00 -.40 6368 .40 421 717 4130 .65 4.05 .05 .05A .00 -.50 7422 .50 435 666 4135 .80 6.50 .10 .10 .00 -.60 5693 .60 491 712 4140 .85 9.25B .50 .55B .00 -.70 7421 .70 114 356 4145 1.85 13.25B .75 3.45 3.78 +2.93 4812 .85 223 143 4150 1.65 18.00 .90 9.50 8.78 +7.73 9737 1.05 4442 2354 4155 2.05 23.00B 1.15A 16.75A 13.78 +12.48 2894 1.30 299 427 4160 2.50 28.00 1.50A 21.25B 18.78 +17.23 5794 1.55 1511 1861 4165 2.85 35.50 1.85 26.25B 23.78 +21.88 3099 1.90 454 517 4170 3.55 38.00B 2.30 26.75A 28.78 +26.43 3006 2.35 726 468 4175 4.80 43.00B 2.90A 34.75A 33.78 +30.93 3772 2.85 1775 1120 4180 5.25 48.00B 3.55A 36.75A 38.78 +35.33 2375 3.45 830 419 4185 6.25 53.00B 4.40A 41.75A 43.78 +39.63 1520 4.15 929 496 4190 7.00 58.00B 5.50 49.75A 48.78 +43.83 1496 4.95 1465 735 4195 10.00 63.00B 6.50A 50.75A 53.78 +47.78 551 6.00 861 490 4200 10.00 68.00B 7.75 61.75B 58.78 +51.78 2982 7.00 6697 2363 4205 12.00 73.00B 9.50 40.50A 63.78 +55.53 334 8.25 515 388 4210 15.50 78.00B 11.00 66.75A 68.78 +59.28 946 9.50 1648 947 4215 17.75 83.00B 13.00 82.75B 73.78 +62.78 462 11.00 375 436 4220 20.00 88.00B 15.00A 76.75A 78.78 +66.03 579 12.75 1886 593 4225 21.25 93.00B 17.50 80.00A 83.78 +69.03 618 14.75 1917 677 4230 24.50 98.00B 20.25A 88.75 88.78 +72.03 431 16.75 1629 684 4235 26.75 103.00B 23.00A 91.75A 93.78 +74.53 442 19.25 1842 974 4240 34.00 108.00B 26.25A 99.25 98.78 +77.03 506 21.75 1342 820 4245 34.50 113.00B 29.75A 112.75B 103.78 +79.03 149 24.75 653 381 4250 36.25 118.00B 34.25A 117.75B 108.78 +81.03 314 27.75 1277 668 4255 43.25 123.00B 43.25 110.00A 113.78 +82.78 38 31.00 173 191 4260 47.00 128.00B 42.75A 124.00 118.78 +84.28 104 34.50 349 412 4265 50.50 133.00B 46.75A 100.00A 123.78 +85.53 169 38.25 662 244 4270 80.00 138.00B 80.00 105.00A 128.78 +86.53 227 42.25 326 477 4275 64.75 141.75B 56.25A 99.25A 133.78 +87.28 28 46.50 280 311 4280 64.00 146.75B 60.75A 146.75B 138.78 +88.03 26 50.75 104 212 4285 68.25 151.75B 66.00A 151.50B 143.78 +88.53 19 55.25 95 119 4290 80.75 156.75B 71.00A 125.00A 148.78 +89.03 15 59.75 2105 313 4295 ---- 161.75B ---- 156.75B 153.78 +89.28 12 64.50 28 98 4300 ---- 166.75B ---- 166.75B 158.78 +89.53 9 69.25 150 328 4305 ---- 171.75B ---- 166.75B 163.78 +89.78 22 74.00 23 99 4310 ---- 176.75B ---- 176.75B 168.78 +89.78 26 79.00 40 120 4315 101.50 181.75B 94.25 176.75B 173.78 +90.03 7 83.75 2005 679 4320 107.50 186.75B 100.50A 186.75B 178.78 +90.03 94 88.75 118 102 4325 ---- 191.75B ---- 186.75B 183.78 +90.03 26 93.75 16 18 4330 ---- 196.75B ---- 196.75B 188.78 +90.28 98.50 1 12 4335 ---- 201.75B ---- 196.75B 193.78 +90.28 32 103.50 3 4340 ---- 206.75B ---- 206.75B 198.78 +90.28 108.50 10 4345 ---- 211.75B ---- 206.75B 203.78 +90.28 113.50 4 5 4350 ---- 216.75B ---- 216.75B 208.78 +90.28 2 118.50 4 4 4355 ---- 221.75B ---- 216.75B 213.78 +90.28 123.50 1 4360 ---- 226.75B ---- 226.75B 218.78 +90.28 29 128.50 3 23 4365 ---- 231.75B ---- 226.75B 223.78 +90.28 133.50 4370 ---- 236.75B ---- 236.75B 228.78 +90.28 138.50 47 45 4375 ---- 241.75B ---- 236.75B 233.78 +90.28 143.50 2 4380 ---- 246.75B ---- 246.75B 238.78 +90.28 148.50 1 4385 ---- 251.75B ---- 246.75B 243.78 +90.28 153.50 12 4390 ---- 256.75B ---- 251.75B 248.78 +90.28 158.50 4395 ---- 261.75B ---- 256.75B 253.78 +90.28 163.50 4400 181.00 266.75B 181.00 266.50B 258.78 +90.28 33 168.50 6 8 4405 ---- 271.75B ---- 266.75B 263.78 +90.28 173.50 4410 ---- 276.75B ---- 271.75B 268.78 +90.28 178.50 4415 ---- 281.75B ---- 276.75B 273.78 +90.28 183.50 4 4420 ---- 286.75B ---- 281.75B 278.78 +90.28 188.50 3 4425 ---- 291.75B ---- 286.75B 283.78 +90.28 193.50 4430 ---- 296.75B ---- 291.75B 288.78 +90.28 198.50 4435 ---- 297.50B ---- 296.75B 293.78 +90.28 203.50 4440 ---- 300.50B ---- 300.50B 298.78 +90.28 208.50 3 4445 ---- 305.50B ---- 305.50B 303.78 +90.28 213.50 4450 265.75 310.50B 265.75 310.50B 308.78 +90.28 23 218.50 4455 ---- 314.50B ---- 314.50B 313.78 +90.28 223.50 8 4460 ---- 320.50B ---- 320.50B 318.78 +90.28 228.50 4465 ---- 325.50B ---- 325.50B 323.78 +90.28 1 233.50 1 1 4470 ---- 330.50B ---- 330.50B 328.78 +90.28 238.50 4475 ---- 336.25B ---- 336.25B 333.78 +90.28 243.50 4480 ---- 340.50B ---- 340.50B 338.78 +90.28 248.50 4485 ---- 344.50B ---- 344.50B 343.78 +90.28 253.50 4490 ---- 350.50B ---- 350.50B 348.78 +90.28 258.50 4495 ---- 355.50B ---- 355.50B 353.78 +90.28 263.50 4500 286.25 360.50B 280.50A 360.50B 358.78 +90.28 13 268.50 4505 ---- 365.50B ---- 365.50B 363.78 +90.28 273.50 4510 ---- 370.50B ---- 370.50B 368.78 +90.28 278.50 4515 ---- 376.25B ---- 376.25B 373.78 +90.28 283.50 4520 ---- 380.50B ---- 380.50B 378.78 +90.28 288.50 4525 ---- 386.50B ---- 386.50B 383.78 +90.28 293.50 4530 ---- 390.50B ---- 390.50B 388.78 +90.28 298.50 4540 ---- 400.50B ---- 400.50B 398.78 +90.28 308.50 4550 ---- 410.50B ---- 410.50B 408.78 +90.28 318.50 4560 ---- 419.50B ---- 419.50B 418.78 +90.28 328.50 4570 ---- 430.50B ---- 429.50B 428.78 +90.28 338.50 4580 ---- 441.25B ---- 440.25B 438.78 +90.28 348.50 4590 ---- 449.50B ---- 449.50B 448.78 +90.28 358.50 4600 ---- 460.50B ---- 459.50B 458.78 +90.28 368.50 4610 ---- 470.50B ---- 470.50B 468.78 +90.28 378.50 4620 ---- 480.50B ---- 480.50B 478.78 +90.28 388.50 4630 ---- 490.50B ---- 490.50B 488.78 +90.28 398.50 4640 ---- 501.25B ---- 500.25B 498.78 +90.28 408.50 4650 ---- 510.50B ---- 509.50B 508.78 +90.28 418.50 1 4660 ---- 520.50B ---- 520.50B 518.78 +90.28 428.50 4670 ---- 530.50B ---- 530.50B 528.78 +90.28 438.50 4680 ---- 539.50B ---- 539.50B 538.78 +90.28 448.50 4690 ---- 551.25B ---- 550.25B 548.78 +90.28 458.50 4700 ---- 560.50B ---- 559.50B 558.78 +90.28 468.50 1 4710 ---- 570.50B ---- 569.50B 568.78 +90.28 478.50 4720 ---- 581.25B ---- 580.25B 578.78 +90.28 488.50 4730 ---- 590.50B ---- 590.50B 588.78 +90.28 498.50 4740 ---- 600.50B ---- 600.50B 598.78 +90.28 508.50 4750 ---- 610.50B ---- 609.50B 608.78 +90.28 518.50 4800 ---- 660.50B ---- 660.50B 658.78 +90.28 568.50 4850 ---- 710.50B ---- 710.50B 708.78 +90.28 618.50 4900 ---- 760.50B ---- 759.50B 758.78 +90.53 668.25 4950 ---- 810.50B ---- 809.50B 808.78 +90.53 718.25 5000 ---- 860.50B ---- 859.50B 858.78 +90.53 768.25 5050 ---- 911.25B ---- 910.25B 908.78 +90.53 818.25 5100 ---- 960.50B ---- 960.50B 958.78 +90.53 868.25 5150 ---- 1011.25B ---- 1010.25B 1008.78 +90.53 918.25 5200 ---- 1060.50B ---- 1059.50B 1058.78 +90.53 968.25 5300 ---- 1160.50B ---- 1159.50B 1158.78 +90.53 1068.25 5400 ---- 1260.50B ---- 1260.50B 1258.78 +90.53 1168.25 5500 ---- 1361.25B ---- 1360.25B 1358.78 +90.53 1268.25 900 ---- ---- ---- .05A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 108829 83190 158011 E4B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 3139.75A 3141.00 UNCH ---- 1100 ---- ---- ---- 3037.75A 3041.00 UNCH ---- 1200 ---- ---- ---- 2939.25A 2941.00 UNCH ---- 1300 ---- ---- ---- 2839.50A 2841.00 UNCH ---- 1400 ---- ---- ---- 2738.75A 2741.00 UNCH ---- 1500 ---- ---- ---- 2638.75A 2641.00 UNCH ---- 1600 ---- ---- ---- 2538.50A 2541.00 UNCH ---- 1700 ---- ---- ---- 2438.00A 2441.00 UNCH ---- 1800 ---- ---- ---- 2338.25A 2341.00 UNCH ---- 1900 ---- ---- ---- 2239.25A 2241.00 UNCH ---- 2000 ---- ---- ---- 2139.25A 2141.00 UNCH ---- 2100 ---- ---- 2038.00A 2038.00A 2041.00 -90.00 2131.00 2150 ---- ---- ---- 1987.50A 1991.00 UNCH ---- 2200 ---- ---- 1938.75A 1938.75A 1941.25 -89.75 2031.00 2250 ---- ---- ---- 1889.75A 1891.25 UNCH ---- 2300 ---- ---- 1838.50A 1838.50A 1841.25 -89.75 1931.00 2350 ---- ---- ---- 1788.25A 1791.25 UNCH ---- 2400 ---- ---- 1738.25A 1738.25A 1741.25 -89.75 1831.00 2450 ---- ---- ---- 1688.00A 1691.25 UNCH ---- 2500 ---- ---- 1638.25A 1638.25A 1641.25 -89.75 1731.00 2550 ---- ---- 1588.25A 1588.25A 1591.25 -89.75 1681.00 2600 ---- ---- 1538.50A 1538.50A 1541.25 -89.75 1631.00 2650 ---- ---- 1489.25A 1489.25A 1491.25 -89.75 1581.00 2700 ---- ---- 1438.75A 1438.75A 1441.25 -89.75 1531.00 2750 ---- ---- 1389.25A 1389.25A 1391.25 -90.00 1481.25 2800 ---- ---- 1338.75A 1338.75A 1341.25 -90.00 1431.25 2850 ---- ---- 1288.25A 1288.25A 1291.25 -90.00 1381.25 2900 ---- ---- 1237.75A 1237.75A 1241.25 -90.00 1331.25 2950 ---- ---- 1188.75A 1188.75A 1191.25 -90.00 1281.25 3000 ---- ---- 1139.50A 1139.50A 1141.25 -90.00 1231.25 3050 ---- ---- 1089.75A 1089.75A 1091.25 -90.00 1181.25 3090 ---- ---- 1048.25A 1048.25A 1051.25 -90.00 1141.25 3100 ---- ---- 1038.25A 1038.25A 1041.25 -90.00 1131.25 3110 ---- ---- 1028.25A 1028.25A 1031.25 -90.00 1121.25 3120 ---- ---- 1018.25A 1018.25A 1021.25 -90.00 1111.25 3130 ---- ---- 1007.75A 1007.75A 1011.25 -90.00 1101.25 3140 ---- ---- 998.25A 998.25A 1001.25 -90.00 1091.25 3150 ---- ---- 988.25A 988.25A 991.25 -90.00 1081.25 3160 ---- ---- 978.25A 978.25A 981.25 -90.00 1071.25 3170 ---- ---- 968.00A 968.00A 971.25 -90.00 1061.25 3180 ---- ---- 958.25A 958.25A 961.25 -90.00 1051.25 3190 ---- ---- 948.25A 948.25A 951.25 -90.00 1041.25 3200 ---- ---- 939.75A 939.75A 941.25 -90.00 1031.25 3210 ---- ---- 928.25A 928.25A 931.25 -90.00 1021.25 3220 ---- ---- 918.25A 918.25A 921.25 -90.00 1011.25 3230 ---- ---- 908.00A 908.00A 911.25 -90.00 1001.25 3240 ---- ---- 898.25A 898.25A 901.25 -90.00 991.25 3250 ---- ---- 888.25A 888.25A 891.25 -90.00 981.25 3260 ---- ---- 878.25A 878.25A 881.25 -90.00 971.25 3270 ---- ---- 868.25A 868.25A 871.25 -90.00 961.25 3280 ---- ---- 858.25A 858.25A 861.25 -90.00 951.25 3290 ---- ---- 848.25A 848.25A 851.25 -90.00 941.25 3300 ---- ---- 838.25A 838.25A 841.25 -90.00 931.25 3310 ---- ---- 828.25A 828.25A 831.25 -90.00 921.25 3320 ---- ---- 818.25A 818.25A 821.25 -90.00 911.25 3330 ---- ---- 808.25A 808.25A 811.25 -90.00 901.25 3340 ---- ---- 798.25A 798.25A 801.25 -90.00 891.25 3350 ---- ---- 788.25A 788.25A 791.25 -90.00 881.25 3360 ---- ---- 778.25A 778.25A 781.25 -90.00 871.25 3370 ---- ---- 768.25A 768.25A 771.25 -90.00 861.25 3380 ---- ---- 758.25A 758.25A 761.25 -90.00 851.25 3390 ---- ---- 748.25A 748.25A 751.25 -90.00 841.25 3400 ---- ---- 738.25A 738.25A 741.25 -90.00 831.25 3410 ---- ---- 728.25A 728.25A 731.25 -90.00 821.25 3420 ---- ---- 718.25A 718.25A 721.25 -90.00 811.25 3430 ---- ---- 708.25A 708.25A 711.25 -90.00 801.25 3440 ---- ---- 698.25A 698.25A 701.25 -90.00 791.25 3450 ---- ---- 688.25A 688.25A 691.25 -90.00 781.25 3460 ---- ---- 679.50A 679.50A 681.25 -90.00 771.25 3470 ---- ---- 668.25A 668.25A 671.25 -90.00 761.25 3480 ---- ---- 658.25A 658.25A 661.25 -90.00 751.25 3490 ---- ---- 648.25A 648.25A 651.25 -90.00 741.25 3500 ---- ---- 638.25A 638.25A 641.25 -90.00 731.25 3510 ---- ---- 628.25A 628.25A 631.25 -90.00 721.25 3515 ---- ---- 623.25A 623.25A 626.25 -90.00 716.25 3520 ---- ---- 618.25A 618.25A 621.25 -90.00 711.25 3525 ---- ---- 613.25A 613.25A 616.25 -90.00 706.25 3530 ---- ---- 608.25A 608.25A 611.25 -90.00 701.25 3535 ---- ---- 603.25A 603.25A 606.25 -90.00 696.25 3540 ---- ---- 598.25A 598.25A 601.25 -90.00 691.25 3545 ---- ---- 593.25A 593.25A 596.25 -90.00 686.25 3550 ---- ---- 588.25A 588.25A 591.25 -90.00 681.25 3555 ---- ---- 583.25A 583.25A 586.25 -90.00 676.25 3560 ---- ---- 579.50A 579.50A 581.25 -90.00 671.25 3565 ---- ---- 573.25A 573.25A 576.25 -90.00 666.25 3570 ---- ---- 568.25A 568.25A 571.25 -90.25 661.50 3575 ---- ---- 563.75A 563.75A 566.25 -90.25 656.50 3580 ---- ---- 558.75A 558.75A 561.25 -90.25 651.50 3585 ---- ---- 553.75A 553.75A 556.25 -90.25 646.50 3590 ---- ---- 548.25A 548.25A 551.25 -90.25 641.50 3595 ---- ---- 543.25A 543.25A 546.25 -90.25 636.50 3600 ---- ---- 538.25A 538.25A 541.25 -90.25 631.50 3605 ---- ---- 533.25A 533.25A 536.25 -90.25 626.50 3610 ---- ---- 528.25A 528.25A 531.25 -90.25 621.50 3615 ---- ---- 524.50A 524.50A 526.25 -90.25 616.50 3620 ---- ---- 518.25A 518.25A 521.25 -90.25 611.50 3625 ---- ---- 513.75A 513.75A 516.25 -90.25 606.50 3630 ---- ---- 509.50A 509.50A 511.25 -90.25 601.50 3635 ---- ---- 504.75A 504.75A 506.25 -90.25 596.50 3640 ---- ---- 499.75A 499.75A 501.25 -90.25 591.50 3645 ---- ---- 494.75A 494.75A 496.25 -90.25 586.50 3650 ---- ---- 488.00A 488.00A 491.25 -90.25 581.50 3655 ---- ---- 484.75A 484.75A 486.25 -90.25 576.50 3660 ---- ---- 478.25A 478.25A 481.25 -90.25 571.50 3665 ---- ---- 473.00A 473.00A 476.25 -90.25 566.50 3670 ---- ---- 468.25A 468.25A 471.25 -90.25 561.50 3675 ---- ---- 464.75A 464.75A 466.25 -90.25 556.50 3680 ---- ---- 459.75A 459.75A 461.25 -90.25 551.50 3685 ---- ---- 453.00A 453.00A 456.25 -90.25 546.50 3690 ---- ---- 448.00A 448.00A 451.25 -90.25 541.50 3695 ---- ---- 443.25A 443.25A 446.25 -90.25 536.50 3700 ---- ---- 438.25A 438.25A 441.25 -90.25 531.50 3705 ---- ---- 433.25A 433.25A 436.25 -90.25 526.50 3710 ---- ---- 428.25A 428.25A 431.25 -90.25 521.50 3715 ---- ---- 425.25A 425.25A 426.25 -90.25 516.50 3720 ---- ---- 420.25A 420.25A 421.25 -90.25 511.50 3725 ---- ---- 415.00A 415.00A 416.25 -90.25 506.50 3730 ---- ---- 410.00A 410.00A 411.25 -90.25 501.50 3735 ---- ---- 403.25A 403.25A 406.25 -90.25 496.50 3740 ---- ---- 398.25A 398.25A 401.25 -90.25 491.50 3745 ---- ---- 393.75A 393.75A 396.25 -90.25 486.50 3750 ---- ---- 388.00A 388.00A 391.25 -90.25 481.50 3755 ---- ---- 383.00A 383.00A 386.25 -90.25 476.50 3760 ---- ---- 377.75A 377.75A 381.25 -90.25 471.50 3765 ---- ---- 373.00A 373.00A 376.25 -90.25 466.50 3770 ---- ---- 368.00A 368.00A 371.25 -90.25 461.50 3775 ---- ---- 363.00A 363.00A 366.25 -90.25 456.50 3780 ---- ---- 359.25A 359.25A 361.25 -90.25 451.50 3785 ---- ---- 354.25A 354.25A 356.25 -90.25 446.50 3790 ---- ---- 347.75A 347.75A 351.25 -90.25 441.50 3795 ---- ---- 344.25A 344.25A 346.25 -90.25 436.50 3800 ---- ---- 337.75A 337.75A 341.25 -90.25 431.50 3805 ---- ---- 334.25A 334.25A 336.25 -90.25 426.50 3810 ---- ---- 327.50A 327.50A 331.25 -90.25 421.50 3815 ---- ---- 323.00A 323.00A 326.25 -90.25 416.50 3820 ---- ---- 318.00A 318.00A 321.25 -90.25 411.50 3825 ---- ---- 312.75A 312.75A 316.25 -90.25 406.50 3830 ---- ---- 310.00A 310.00A 311.25 -90.25 401.50 3835 ---- ---- 303.00A 303.00A 306.25 -90.25 396.50 3840 ---- ---- 298.00A 298.00A 301.25 -90.25 391.50 3845 ---- ---- 293.00A 293.00A 296.25 -90.25 386.50 3850 ---- ---- 289.25A 289.25A 291.25 -90.25 381.50 3855 ---- ---- 283.50A 283.50A 286.25 -90.25 376.50 3860 ---- ---- 277.75A 277.75A 281.25 -90.25 371.50 3865 ---- ---- 273.50A 273.50A 276.25 -90.25 366.50 3870 ---- ---- 268.25A 268.25A 271.25 -90.25 361.50 3875 ---- ---- 263.25A 263.25A 266.25 -90.25 356.50 3880 ---- ---- 259.50A 259.50A 261.25 -90.25 351.50 3885 ---- ---- 253.50A 253.50A 256.25 -90.25 346.50 3890 ---- ---- 248.25A 248.25A 251.25 -90.25 341.50 3895 ---- ---- 243.25A 243.25A 246.25 -90.25 336.50 3900 ---- ---- 238.25A 238.25A 241.25 -90.25 331.50 3905 ---- ---- 233.25A 233.25A 236.25 -90.25 326.50 3910 ---- ---- 228.25A 228.25A 231.25 -90.25 321.50 3915 ---- ---- 223.25A 223.25A 226.25 -90.25 316.50 3920 ---- ---- 212.50A 212.50A 221.25 -90.25 311.50 3925 ---- ---- 207.50A 207.50A 216.50 -90.00 306.50 3930 ---- ---- 202.50A 202.50A 211.50 -90.00 301.50 3935 ---- ---- 197.50A 197.50A 206.50 -90.00 296.50 3940 ---- ---- 192.50A 192.50A 201.50 -90.00 291.50 3945 ---- ---- 187.50A 187.50A 196.50 -90.00 4 286.50 3950 ---- ---- 182.50A 182.50A 191.50 -90.00 281.50 2 3955 ---- ---- 177.50A 177.50A 186.50 -90.00 276.50 3960 ---- ---- 172.50A 172.50A 181.50 -90.00 271.50 3965 ---- ---- 167.50A 167.50A 176.50 -90.00 266.50 3970 ---- ---- 162.50A 162.50A 171.50 -90.00 261.50 3975 ---- ---- 157.50A 157.50A 166.50 -90.00 256.50 3980 ---- ---- 152.50A 152.50A 161.50 -90.00 251.50 3985 ---- ---- 147.50A 147.50A 156.50 -90.00 246.50 3990 153.00 153.00 142.50A 155.25B 151.50 -90.00 5 241.50 3995 ---- ---- 137.50A 137.50A 146.50 -90.25 6 236.75 4000 ---- ---- 132.75A 132.75A 141.50 -90.25 231.75 4005 159.50 159.50 127.75A 127.75A 136.50 -90.25 2 226.75 4010 ---- ---- 122.75A 122.75A 131.50 -90.25 221.75 4015 ---- ---- 117.75A 117.75A 126.50 -90.25 216.75 4020 ---- ---- 112.75A 112.75A 121.75 -90.00 211.75 4025 141.50 141.50 108.00A 147.00B 116.75 -90.00 12 206.75 4030 112.25 112.25 103.00A 115.50B 111.75 -90.00 50 201.75 4035 ---- ---- 98.00A 98.00A 106.75 -90.00 196.75 4040 ---- ---- 93.25A 93.25A 101.75 -90.00 191.75 4 4045 117.50 117.50 88.50A 88.50A 97.00 -89.75 10 186.75 4050 ---- ---- 83.50A 83.50A 92.00 -89.75 181.75 4055 110.25 110.25 78.75A 111.00B 87.25 -89.50 1 176.75 4060 ---- ---- 74.25A 74.25A 82.50 -89.25 171.75 4065 ---- ---- 69.50A 69.50A 77.75 -89.00 166.75 4070 ---- ---- 65.00A 65.00A 73.00 -89.00 162.00 4075 ---- ---- 60.50A 60.50A 68.50 -88.50 157.00 1 1 4080 ---- ---- 56.25A 56.25A 64.00 -88.00 152.00 2 2 4085 83.00 83.00 52.00A 86.50B 59.50 -87.50 9 147.00 4090 ---- ---- 47.75A 47.75A 55.00 -87.25 142.25 4095 51.75 51.75 43.75A 43.75A 50.75 -86.50 19 137.25 4100 74.50 74.50 39.75A 49.50B 46.75 -85.50 349 132.25 4105 58.25 58.25 36.25A 44.00A 42.75 -84.75 17 127.50 1 1 4110 43.00 43.00 32.50A 42.50B 39.00 -83.50 11 122.50 4115 45.75 46.75 29.25A 38.75B 35.25 -82.50 52 117.75 4120 31.25 33.00 26.00A 32.25A 31.75 -81.25 5 113.00 2 4125 42.75 42.75 23.00A 31.50B 28.50 -79.75 440 108.25 2 4130 46.50 46.50 20.00A 28.00 25.25 -78.25 422 103.50 4135 34.75 34.75 17.50A 24.75B 22.25 -76.50 218 98.75 4140 30.50 34.50 15.00A 21.75 19.25 -74.75 917 94.00 4145 19.50 19.75 13.00A 19.00 16.50 -73.00 1173 89.50 5 4150 54.50 55.25 11.00 16.50 14.25 -70.75 725 85.00 2 4155 47.75 47.75 9.50A 14.00B 12.00 -68.50 585 80.50 3 4160 53.25 53.25 8.00 12.00 10.00 -66.00 448 76.00 4165 51.25 51.25 6.50A 10.00B 8.50 -63.25 959 71.75 4170 39.25 39.25 5.25 8.50 7.00 -60.50 1112 67.50 5 4175 46.25 46.25 4.30 6.75 6.00 -57.25 617 63.25 1 2 4180 40.50 40.50 3.50 5.75 4.85 -54.40 877 59.25 16 4185 24.25 24.50 2.85A 4.55B 4.00 -51.25 837 55.25 2 1 4190 23.00 23.00 2.30 3.65B 3.20 -48.30 777 51.50 3 4195 28.75 28.75 1.85A 2.90A 2.60 -45.15 670 47.75 3 15 4200 31.75 35.75B 1.45 2.25 2.05 -41.95 1508 44.00 6 3 4205 28.50 32.50B 1.15A 1.75A 1.60 -38.90 976 40.50 13 14 4210 29.00 29.50B .90A 1.35 1.25 -35.75 453 37.00 1 4215 24.00 26.50B .70A 1.00 .95 -32.80 645 33.75 1 4220 23.00 23.75 .55A .75 .75 -30.00 890 30.75 2 4 4225 17.00 21.25 .45A .60B .55 -27.20 736 27.75 4 7 4230 15.75 18.50B .35 .45 .40 -24.35 568 24.75 50 37 4235 16.00 16.25B .25 .30 .30 -21.95 350 22.25 91 48 4240 16.75 16.75 .15 .25 .20 -19.55 477 19.75 91 26 4245 10.50 12.25B .10 .15 .15 -17.10 958 17.25 108 26 4250 9.75 10.50 .10 .10 .10 -15.15 2258 15.25 74 71 4255 6.50 9.00B .10 .10 .05 -13.20 109 13.25 39 30 4260 7.00 7.50B .05 .10 .05 -11.20 559 11.25 74 48 4265 5.50 6.25B .05 .10 .05 -9.70 1278 9.75 263 76 4270 6.50 6.50 .05 .05 CAB -8.25 2536 8.25 132 131 4275 3.65 4.35B .05 .05 CAB -7.00 9242 7.00 196 127 4280 2.80 3.00 .05 .05 CAB -6.00 986 6.00 157 240 4285 2.30 2.95 .05 .05 CAB -5.00 1183 5.00 60 109 4290 2.20 2.35B .05 .05 CAB -4.15 3024 4.15 42 74 4295 1.00 1.00 .05 .05 CAB -3.45 2171 3.45 12 103 4300 1.30 1.50 .05 .05 CAB -2.85 1690 2.85 155 210 4305 1.25 1.25 .05A .05A CAB -2.35 25 2.35 66 77 4310 .10 .10 .05 .05 CAB -1.90 133 1.90 53 83 4315 .80 .80 .05A .05A CAB -1.55 10 1.55 4 103 4320 .55 .55 .05 .05 CAB -1.25 44 1.25 24 169 4325 .20 .20 .05 .05 CAB -1.00 609 1.00 41 44 4330 .25 .25 .05 .05 CAB -.80 55 .80 174 245 4335 .05 .05 .05 .05 CAB -.65 1 .65 7 26 4340 ---- ---- .05A .05A CAB -.50 36 .50 67 155 4345 .10 .10 .05A .15B CAB -.40 2 .40 1 17 4350 .10 .10 .05 .05 CAB -.30 140 .30 152 273 4355 ---- ---- .05A .05A CAB -.20 .20 1 16 4360 .05 .05 .05 .05 CAB -.15 16 .15 50 41 4365 .05 .05 .05 .05 CAB -.15 1 .15 4 18 4370 .10 .10 .05A .05A CAB -.10 1 .10 20 54 4375 ---- ---- .05A .05A CAB -.10 2 .10 70 48 4380 ---- ---- .05A .05A CAB -.10 .10 1754 1779 4385 .05 .05 .05 .05 CAB -.05 8 .05 8 109 4390 .05 .05 .05 .05 CAB -.05 28 .05 1 101 4395 ---- ---- ---- ---- CAB -.05 .05 1 22 4400 ---- ---- ---- ---- CAB -.05 2 .05 46 168 4405 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 3 38 4415 ---- ---- ---- ---- CAB -.05 .05 1 4420 ---- ---- ---- ---- CAB -.05 .05 10 29 4425 ---- ---- ---- ---- CAB -.05 2 .05 2 4430 ---- ---- ---- ---- CAB -.05 .05 1 4435 ---- ---- ---- ---- CAB -.05 .05 3 4440 ---- ---- ---- ---- CAB -.05 .05 4445 ---- ---- ---- ---- CAB -.05 .05 10 29 4450 ---- ---- ---- ---- CAB -.05 2 .05 12 4455 ---- ---- ---- ---- CAB -.05 .05 2 4460 ---- ---- ---- ---- CAB -.05 .05 1 1 4465 ---- ---- ---- ---- CAB -.05 .05 1 4470 ---- ---- ---- ---- CAB -.05 .05 17 4475 ---- ---- ---- ---- CAB -.05 .05 15 4480 .05 .05 .05 .05 CAB -.05 2 .05 3 4485 ---- ---- ---- ---- CAB -.05 .05 1 2 4490 ---- ---- ---- ---- CAB -.05 20 .05 20 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 6 4515 ---- ---- ---- ---- CAB -.05 .05 1 4520 ---- ---- ---- ---- CAB -.05 .05 1 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 5 4540 ---- ---- ---- ---- CAB -.05 .05 9 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3238.00A 3241.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 45065 4150 5197 E4B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- .05A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3210 ---- ---- ---- ---- CAB UNCH CAB 3220 ---- ---- ---- ---- CAB UNCH CAB 3230 ---- ---- ---- ---- CAB UNCH CAB 3240 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3260 ---- ---- ---- ---- CAB UNCH CAB 3270 ---- ---- ---- ---- CAB UNCH CAB 3280 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3310 ---- ---- ---- ---- CAB UNCH CAB 3320 ---- ---- ---- ---- CAB UNCH CAB 3330 ---- ---- ---- ---- CAB UNCH CAB 3340 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB -.05 .05 3360 ---- ---- ---- ---- CAB -.05 .05 3370 ---- ---- ---- ---- CAB -.05 .05 3380 ---- ---- ---- ---- CAB -.05 .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 65 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 3430 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 5 3460 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 598 3480 ---- ---- ---- ---- .05 UNCH .05 3490 ---- ---- ---- ---- .05 UNCH .05 5 3500 ---- ---- ---- ---- .05 UNCH .05 3510 ---- ---- ---- ---- .05 UNCH .05 3515 ---- ---- ---- ---- .05 UNCH .05 3520 ---- ---- ---- ---- .05 UNCH .05 3525 ---- ---- ---- ---- .05 UNCH .05 3530 ---- ---- ---- ---- .05 UNCH .05 3535 ---- ---- ---- ---- .05 UNCH .05 3540 ---- ---- ---- ---- .05 UNCH .05 3545 ---- ---- ---- ---- .05 UNCH .05 3550 ---- ---- ---- ---- .05 UNCH .05 3555 ---- ---- ---- ---- .05 UNCH .05 3560 ---- ---- ---- ---- .05 UNCH .05 3565 ---- ---- ---- ---- .05 UNCH .05 3570 ---- ---- ---- ---- .05 UNCH .05 3575 ---- ---- ---- ---- .05 UNCH .05 12 3580 ---- ---- ---- ---- .05 UNCH .05 3585 ---- ---- ---- ---- .05 UNCH .05 3590 ---- ---- ---- ---- .05 UNCH .05 3595 ---- ---- ---- ---- .05 UNCH .05 3600 ---- ---- ---- ---- .05 UNCH .05 5 3605 ---- ---- ---- ---- .05 UNCH .05 3610 ---- ---- ---- ---- .05 UNCH .05 25 3615 ---- ---- ---- ---- .05 UNCH .05 70 3620 ---- ---- ---- ---- .05 UNCH .05 238 3625 .05 .05 .05 .05 .05 UNCH 2400 .05 12137 3630 ---- ---- ---- ---- .05 UNCH .05 30 3635 ---- ---- ---- ---- .05 UNCH .05 1 1 3640 ---- ---- ---- ---- .05 UNCH .05 10000 3645 .05 .05 .05 .05 .05 UNCH 11000 .05 3650 .05 .05 .05 .05 .05 UNCH 3 .05 3655 ---- ---- ---- ---- .05 UNCH .05 1 3660 .05 .05 .05 .05 .05 UNCH 1 .05 3 3665 .05 .05 .05 .05 .05 UNCH 1 .05 20 21 3670 ---- ---- ---- ---- .05 UNCH .05 20 20 3675 ---- ---- ---- ---- .05 UNCH .05 20 3132 3680 ---- ---- ---- ---- .05 UNCH .05 20 20 3685 ---- ---- ---- ---- .05 UNCH .05 20 20 3690 .05 .05 .05 .05 .05 UNCH 5 .05 20 21 3695 .05 .05 .05 .05 .05 UNCH 270 .05 20 21 3700 .05 .10 .05 .05 .05 UNCH 8937 .05 40 43 3705 .05 .05 .05 .05 .05 UNCH 4701 .05 20 21 3710 .05 .05 .05 .05 .05 UNCH 4000 .05 20 21 3715 ---- ---- ---- ---- .05 UNCH .05 20 20 3720 .05 .05 .05 .05 .05 UNCH 1124 .05 20 21 3725 .05 .05 .05 .05 .05 UNCH 500 .05 1 3 3730 ---- ---- ---- ---- .05 UNCH .05 3735 ---- ---- ---- ---- .05 UNCH .05 3740 ---- ---- ---- ---- .05 UNCH .05 3745 ---- ---- ---- ---- .05 UNCH .05 3750 .05 .05 .05 .05 .05 UNCH 11288 .05 115 3755 ---- ---- ---- ---- .05 UNCH .05 3760 ---- ---- ---- ---- .05 UNCH .05 3765 ---- ---- ---- ---- .05 UNCH .05 3770 ---- ---- ---- ---- .05 UNCH .05 3775 .05 .05 .05 .05 .05 -.05 500 .10 16 41 3780 .10 .10 .10 .10 .05 -.05 1 .10 5 5 3785 .10 .10 .10 .10 .05 -.05 2 .10 7 7 3790 .10 .10 .10 .10 .05 -.05 1 .10 10 10 3795 .10 .10 .10 .10 .05 -.05 1 .10 3800 .10 .10 .10 .10 .05 -.05 1 .10 25 20 3805 .10 .10 .10 .10 .10 UNCH 1 .10 3810 .10 .10 .10 .10 .10 UNCH 1 .10 3815 ---- ---- ---- ---- .10 UNCH 15 .10 80 3820 .10 .10 .10 .10 .10 UNCH 2 .10 3 3825 .10 .10 .10 .10 .10 UNCH 2 .10 80 3830 ---- ---- ---- ---- .10 UNCH .10 3835 ---- ---- ---- ---- .10 UNCH .10 3840 ---- ---- ---- ---- .10 UNCH .10 29 3845 ---- ---- ---- ---- .10 UNCH .10 3850 .10 .10 .10 .10 .10 UNCH 695 .10 1523 3855 ---- .15B ---- .15B .10 UNCH .10 3860 .10 .15 .10 .10A .10 UNCH 24 .10 351 3865 .15 .15 .15 .10A .10 UNCH 20 .10 3870 .15 .15 .15 .10A .10 UNCH 42 .10 1 3875 .15 .15 .15 .10A .10 UNCH 133 .10 1 1 3880 .15 .15 .15 .10A .10 UNCH 260 .10 3885 .10 .15 .10 .10A .10 UNCH 113 .10 3890 .10 .15 .10 .10 .10 UNCH 504 .10 3895 .05 .15 .05 .10A .10 UNCH 470 .10 3 3900 .10 .15 .10 .10A .10 UNCH 492 .10 22 22 3905 .10 .15 .10 .15 .10 UNCH 347 .10 1 1 3910 .10 .15 .10 .15 .15 UNCH 336 .15 11 31 3915 .15 .15 .10A .15 .15 UNCH 205 .15 70 70 3920 .15 .20 .10 .15 .15 UNCH 445 .15 10 10 3925 .15 .15 .10A .15 .15 UNCH 293 .15 25 1025 3930 .15 .15 .10A .15 .15 UNCH 488 .15 3935 .15 .20 .10A .15 .15 UNCH 313 .15 3940 .20 .20 .10 .10 .15 UNCH 352 .15 2 12 3945 .15 .20B .10 .10 .15 UNCH 121 .15 100 100 3950 .15 .20 .10A .15 .15 UNCH 397 .15 509 3955 .15 .20 .10A .15 .20 +.05 322 .15 1 3960 .25 .25 .10A .15 .20 +.05 78 .15 10 30 3965 .15 .25 .10A .15 .20 +.05 244 .15 3970 ---- .25B .10A .10A .20 +.05 2 .15 1 3975 .20 .25 .15 .15 .20 +.05 321 .15 2 22 3980 .15 .25 .15 .20 .25 +.10 133 .15 3985 .15 .30B .15 .20A .25 +.05 35 .20 2 3990 .20 .40 .15 .20A .25 +.05 64 .20 71 3995 .25 .35B .15A .20 .30 +.10 5 .20 4000 .15 .40 .15 .25 .30 +.10 395 .20 1 90 4005 .20 .40B .15A .25 .30 +.10 82 .20 4010 .25 .45B .15A .30 .35 +.15 361 .20 29 59 4015 .25 .50B .15A .25 .40 +.20 114 .20 30 30 4020 .25 .55B .25 .35 .40 +.20 124 .20 10 22 4025 .20 .70 .20 .30B .45 +.20 146 .25 62 62 4030 .25 .75B .20A .40A .50 +.25 63 .25 4035 .25 .85B .20A .40 .55 +.30 144 .25 4 4040 .20 1.00 .20 .45 .65 +.35 2515 .30 4 4045 .30 1.20B .25A .55A .70 +.40 176 .30 4 26 4050 .35 1.40 .35 .60 .85 +.55 2486 .30 17 24 4055 .85 1.70B .30A .70A 1.00 +.65 82 .35 151 4060 .50 2.00 .50 .80A 1.25 +.90 407 .35 21 4065 .95 2.45B .75 1.00A 1.50 +1.10 374 .40 2 280 4070 1.00 2.90B 1.00 1.20A 1.80 +1.35 664 .45 17 121 4075 .55 3.50B .50A 1.45 2.20 +1.70 1382 .50 8 95 4080 .65 4.20B .55A 1.85A 2.65 +2.10 681 .55 199 4085 .90 4.95B .65 2.20 3.20 +2.60 335 .60 1 23 4090 .90 5.75B .75 2.80 3.80 +3.15 968 .65 12 20 4095 1.05 6.75B .85A 3.40 4.60 +3.85 426 .75 15 4100 1.25 8.00 1.00 4.10A 5.50 +4.65 1677 .85 62 91 4105 1.50 9.25B 1.15A 5.00 6.50 +5.55 634 .95 44 39 4110 1.85 10.75B 1.35A 6.00 7.75 +6.65 733 1.10 21 43 4115 3.50 12.25B 3.50 7.25 9.00 +7.75 615 1.25 1 24 4120 2.10 14.00B 1.80A 8.50 10.50 +9.05 849 1.45 39 15 4125 3.05 16.00B 2.10A 10.00 12.25 +10.55 1216 1.70 45 174 4130 3.50 18.25 2.45A 11.50 14.00 +12.05 374 1.95 6 42 4135 3.40 20.75 2.80A 13.25A 16.00 +13.75 754 2.25 142 258 4140 4.00 23.25B 3.25A 15.25B 18.00 +15.40 786 2.60 106 121 4145 4.65 26.00 3.75A 17.25 20.25 +17.20 602 3.05 22 61 4150 5.75 29.00B 4.35A 19.75A 23.00 +19.50 1221 3.50 153 123 4155 5.50 32.25 5.00A 22.25 25.75 +21.70 276 4.05 36 91 4160 15.00 35.75B 14.25 25.25 28.75 +24.10 556 4.65 80 76 4165 13.00 39.50B 13.00 28.50 32.25 +27.00 671 5.25 79 78 4170 8.25 43.25 7.50A 32.25B 35.75 +29.75 959 6.00 108 82 4175 11.00 47.00B 8.50A 35.25A 39.50 +32.50 696 7.00 31 144 4180 11.50 51.25B 9.50 39.00A 43.50 +35.75 288 7.75 36 34 4185 14.50 55.50B 10.75A 44.25A 47.75 +39.00 648 8.75 187 153 4190 14.00 60.00B 12.25A 55.25B 52.00 +42.00 599 10.00 32 210 4195 16.50 64.50B 13.75A 41.75A 56.25 +45.00 123 11.25 302 196 4200 17.50 69.25B 15.25 57.00A 60.75 +48.25 2162 12.50 1090 795 4205 24.00 73.75B 17.00A 60.25B 65.25 +51.25 183 14.00 2641 2662 4210 20.75 78.50B 18.75A 66.25A 70.00 +54.50 95 15.50 210 174 4215 24.00 83.50B 20.75A 71.00A 74.75 +57.50 75 17.25 91 203 4220 26.00 88.25B 23.00A 75.75A 79.50 +60.25 119 19.25 403 324 4225 29.50 93.25B 25.50A 72.50A 84.25 +63.00 120 21.25 119 121 4230 30.75 98.00B 28.00A 92.75B 89.25 +66.00 161 23.25 248 160 4235 33.50 103.00B 31.25A 103.00B 94.00 +68.25 46 25.75 62 34 4240 43.50 108.00B 43.50 76.50A 99.00 +70.75 23 28.25 347 57 4245 46.50 112.75B 46.50 112.75B 104.00 +73.25 79 30.75 28 41 4250 44.50 117.75B 40.25A 105.00A 108.75 +75.00 43 33.75 189 189 4255 76.25 122.75B 76.25 75.25A 113.75 +77.00 4 36.75 67 33 4260 ---- 127.75B ---- 127.75B 118.75 +79.00 122 39.75 70 51 4265 67.00 132.75B 67.00 132.75B 123.75 +80.50 24 43.25 250 291 4270 89.75 137.75B 89.75 137.75B 128.75 +82.00 2 46.75 42 67 4275 68.00 142.75B 68.00 142.75B 133.75 +83.25 22 50.50 48 110 4280 ---- 147.75B ---- 147.75B 138.75 +84.25 4 54.50 14 125 4285 ---- 152.75B ---- 152.75B 143.75 +85.25 51 58.50 38 116 4290 107.50 157.75B 107.50 145.00A 148.75 +86.00 13 62.75 5 76 4295 ---- 162.75B ---- 162.75B 153.75 +86.75 3 67.00 8 128 4300 ---- 167.75B ---- 167.75B 158.75 +87.50 16 71.25 18 95 4305 ---- 172.75B ---- 172.75B 163.75 +88.00 75.75 14 68 4310 ---- 177.75B ---- 177.75B 168.75 +88.25 3 80.50 4 35 4315 ---- 182.75B ---- 182.75B 173.75 +88.75 85.00 10 4320 ---- 187.75B ---- 187.75B 178.75 +89.00 60 89.75 6 4 4325 ---- 192.75B ---- 192.75B 183.75 +89.25 94.50 74 73 4330 ---- 197.75B ---- 197.75B 188.75 +89.50 99.25 7 4335 ---- 202.75B ---- 202.75B 193.75 +89.75 104.00 10 4340 ---- 202.00B ---- 202.00B 198.75 +89.75 109.00 1 4345 ---- 207.00B ---- 207.00B 203.75 +90.00 113.75 10 4350 ---- 210.75B ---- 210.75B 208.75 +90.00 20 118.75 4 28 4355 ---- 217.00B ---- 217.00B 213.75 +90.00 123.75 4360 ---- 221.75B ---- 221.50B 218.75 +90.00 128.75 4365 ---- 225.00B ---- 225.00B 223.75 +90.25 133.50 4370 ---- 232.00B ---- 232.00B 228.75 +90.25 138.50 4375 ---- 236.75B ---- 236.50B 233.75 +90.25 143.50 4380 ---- 242.00B ---- 240.75B 238.75 +90.25 1 148.50 1 1 4385 ---- 247.00B ---- 247.00B 243.75 +90.25 153.50 8 8 4390 ---- 250.00B ---- 250.00B 248.75 +90.25 158.50 4395 ---- 257.00B ---- 257.00B 253.75 +90.25 163.50 4400 ---- 262.00B ---- 262.00B 258.75 +90.25 168.50 4405 ---- 265.00B ---- 265.00B 263.75 +90.25 173.50 12 14 4410 ---- 272.00B ---- 272.00B 268.75 +90.25 178.50 4415 ---- 277.00B ---- 277.00B 273.75 +90.25 183.50 4420 ---- 282.00B ---- 282.00B 278.75 +90.25 188.50 4425 ---- 287.00B ---- 287.00B 283.75 +90.25 193.50 1 4430 ---- 292.00B ---- 292.00B 288.75 +90.25 198.50 4435 ---- 297.00B ---- 297.00B 293.75 +90.25 203.50 4440 ---- 302.00B ---- 302.00B 298.75 +90.25 208.50 4445 ---- 307.00B ---- 307.00B 303.75 +90.25 213.50 4450 ---- 312.00B ---- 312.00B 308.75 +90.25 218.50 4455 ---- 317.00B ---- 317.00B 313.75 +90.25 223.50 4460 ---- 320.00B ---- 320.00B 318.75 +90.25 228.50 4465 ---- 327.00B ---- 327.00B 323.75 +90.25 233.50 4470 ---- 330.00B ---- 330.00B 328.75 +90.25 238.50 4475 ---- 337.00B ---- 337.00B 333.75 +90.25 243.50 4480 ---- 340.00B ---- 340.00B 338.75 +90.25 248.50 4485 ---- 347.00B ---- 347.00B 343.75 +90.25 253.50 4490 ---- 350.00B ---- 350.00B 348.75 +90.25 258.50 4495 ---- 357.00B ---- 357.00B 353.75 +90.25 263.50 4500 ---- 362.00B ---- 360.00B 358.75 +90.25 268.50 4505 ---- 367.00B ---- 367.00B 363.75 +90.25 273.50 4510 ---- 372.00B ---- 370.00B 368.75 +90.25 278.50 4515 ---- 377.00B ---- 377.00B 373.75 +90.25 283.50 4520 ---- 381.75B ---- 381.50B 378.75 +90.25 288.50 4525 ---- 386.75B ---- 386.50B 383.75 +90.25 293.50 4530 ---- 390.00B ---- 390.00B 388.75 +90.25 298.50 4540 ---- 402.00B ---- 402.00B 398.75 +90.25 308.50 4550 ---- 411.50B ---- 411.50B 408.75 +90.25 318.50 4560 ---- 421.75B ---- 421.75B 418.75 +90.25 328.50 4570 ---- 429.75B ---- 429.25B 428.75 +90.25 338.50 4580 ---- 440.00B ---- 439.00B 438.75 +90.25 348.50 4590 ---- 451.75B ---- 451.75B 448.75 +90.25 358.50 4600 ---- 461.75B ---- 461.75B 458.75 +90.25 368.50 4610 ---- 470.00B ---- 469.00B 468.75 +90.25 378.50 4620 ---- 482.00B ---- 481.00B 478.75 +90.25 388.50 4630 ---- 492.00B ---- 491.00B 488.75 +90.25 398.50 4640 ---- 502.00B ---- 501.00B 498.75 +90.25 408.50 4650 ---- 511.75B ---- 511.75B 508.75 +90.25 418.50 4660 ---- 520.50B ---- 520.50B 518.75 +90.25 428.50 4670 ---- 530.50B ---- 530.50B 528.75 +90.25 438.50 4680 ---- 541.75B ---- 541.75B 538.75 +90.25 448.50 4690 ---- 550.50B ---- 550.50B 548.75 +90.25 458.50 4700 ---- 561.75B ---- 561.75B 558.75 +90.25 468.50 4710 ---- 572.00B ---- 571.00B 568.75 +90.25 478.50 4720 ---- 581.75B ---- 581.75B 578.75 +90.25 488.50 4730 ---- 591.75B ---- 591.75B 588.75 +90.50 498.25 4740 ---- 602.00B ---- 601.00B 598.75 +90.50 508.25 4750 ---- 609.75B ---- 609.75B 608.75 +90.50 518.25 4800 ---- 662.00B ---- 661.00B 658.75 +90.50 568.25 4850 ---- 712.00B ---- 711.00B 708.75 +90.50 618.25 4900 ---- 762.00B ---- 761.00B 758.75 +90.50 668.25 4950 ---- 812.00B ---- 812.00B 808.75 +90.50 718.25 5000 ---- 862.00B ---- 862.00B 858.75 +90.50 768.25 5050 ---- 911.75B ---- 911.75B 908.75 +90.50 818.25 5100 ---- 960.50B ---- 960.50B 958.75 +90.50 868.25 5150 ---- 1012.25B ---- 1011.25B 1008.75 +90.50 918.25 5200 ---- 1061.75B ---- 1061.75B 1058.75 +90.50 968.25 5300 ---- 1161.75B ---- 1161.75B 1158.75 +90.50 1068.25 5400 ---- 1262.00B ---- 1262.00B 1258.75 +90.50 1168.25 5500 ---- 1362.00B ---- 1362.00B 1358.75 +90.50 1268.25 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 81664 8416 40177 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- 3138.75A 3140.75 UNCH ---- 1100 ---- ---- ---- 3037.75A 3040.75 UNCH ---- 1200 ---- ---- ---- 2939.25A 2941.00 UNCH ---- 1300 ---- ---- ---- 2837.75A 2841.00 UNCH ---- 1400 ---- ---- ---- 2737.75A 2741.00 UNCH ---- 1500 ---- ---- ---- 2637.75A 2641.00 UNCH ---- 1600 ---- ---- ---- 2537.50A 2541.00 UNCH ---- 1700 ---- ---- ---- 2437.75A 2441.00 UNCH ---- 1800 ---- ---- ---- 2339.25A 2341.00 UNCH ---- 1900 ---- ---- ---- 2238.25A 2241.00 UNCH ---- 2000 ---- ---- 2138.25A 2138.25A 2141.00 -89.75 2230.75 2100 ---- ---- 2037.75A 2037.75A 2041.00 -89.75 2130.75 2150 ---- ---- ---- 1988.00A 1991.00 UNCH ---- 2200 ---- ---- 1938.00A 1938.00A 1941.00 -89.75 2030.75 2250 ---- ---- ---- 1888.00A 1891.00 UNCH ---- 2300 ---- ---- 1838.00A 1838.00A 1841.00 -90.00 1931.00 2350 ---- ---- ---- 1787.75A 1791.00 UNCH ---- 2400 ---- ---- 1737.75A 1737.75A 1741.00 -90.00 1831.00 2450 ---- ---- 1688.00A 1688.00A 1691.00 -90.00 1781.00 2500 ---- ---- 1637.75A 1637.75A 1641.00 -90.00 1731.00 2550 ---- ---- 1588.00A 1588.00A 1591.00 -90.00 1681.00 2600 ---- ---- 1537.75A 1537.75A 1541.00 -90.00 1631.00 2650 ---- ---- 1487.75A 1487.75A 1491.00 -90.00 1581.00 2700 ---- ---- 1438.00A 1438.00A 1441.00 -90.00 1531.00 2750 ---- ---- 1389.00A 1389.00A 1391.00 -90.00 1481.00 2800 ---- ---- 1337.75A 1337.75A 1341.00 -90.00 1431.00 2850 ---- ---- 1289.25A 1289.25A 1291.00 -90.00 1381.00 2900 ---- ---- 1237.50A 1237.50A 1241.00 -90.00 1331.00 2950 ---- ---- 1188.00A 1188.00A 1191.00 -90.00 1281.00 3000 ---- ---- 1138.00A 1138.00A 1141.00 -90.00 1231.00 3020 ---- ---- 1118.00A 1118.00A 1121.00 -90.00 1211.00 3030 ---- ---- 1108.00A 1108.00A 1111.00 -90.00 1201.00 3040 ---- ---- 1098.00A 1098.00A 1101.00 -90.25 1191.25 3050 ---- ---- 1087.25A 1087.25A 1091.00 -90.25 1181.25 3060 ---- ---- 1077.25A 1077.25A 1081.00 -90.25 1171.25 3070 ---- ---- 1068.00A 1068.00A 1071.00 -90.25 1161.25 3080 ---- ---- 1058.25A 1058.25A 1061.00 -90.25 1151.25 3090 ---- ---- 1048.25A 1048.25A 1051.00 -90.25 1141.25 3100 ---- ---- 1038.25A 1038.25A 1041.00 -90.25 1131.25 3110 ---- ---- 1027.25A 1027.25A 1031.00 -90.25 1121.25 3120 ---- ---- 1018.00A 1018.00A 1021.00 -90.25 1111.25 3130 ---- ---- 1007.25A 1007.25A 1011.00 -90.25 1101.25 3140 ---- ---- 997.25A 997.25A 1001.00 -90.25 1091.25 3150 ---- ---- 988.00A 988.00A 991.00 -90.25 1081.25 3160 ---- ---- 978.25A 978.25A 981.25 -90.00 1071.25 3170 ---- ---- 968.25A 968.25A 971.25 -90.00 1061.25 3180 ---- ---- 957.75A 957.75A 961.25 -90.00 1051.25 3190 ---- ---- 947.50A 947.50A 951.25 -90.00 1041.25 3200 ---- ---- 938.25A 938.25A 941.25 -90.00 1031.25 3210 ---- ---- 928.25A 928.25A 931.25 -90.00 1021.25 3220 ---- ---- 918.25A 918.25A 921.25 -90.00 1011.25 3230 ---- ---- 908.00A 908.00A 911.25 -90.00 1001.25 3240 ---- ---- 897.75A 897.75A 901.25 -90.00 991.25 3250 ---- ---- 889.75A 889.75A 891.25 -90.00 981.25 3260 ---- ---- 877.75A 877.75A 881.25 -90.00 971.25 3270 ---- ---- 867.75A 867.75A 871.25 -90.00 961.25 3280 ---- ---- 857.75A 857.75A 861.25 -90.00 951.25 3290 ---- ---- 847.75A 847.75A 851.25 -90.00 941.25 3300 ---- ---- 840.00A 840.00A 841.25 -90.00 931.25 3310 ---- ---- 827.75A 827.75A 831.25 -90.00 921.25 3320 ---- ---- 820.00A 820.00A 821.25 -90.00 911.25 3330 ---- ---- 810.00A 810.00A 811.25 -90.00 901.25 3340 ---- ---- 797.75A 797.75A 801.25 -90.00 891.25 3350 ---- ---- 787.75A 787.75A 791.25 -90.00 881.25 3360 ---- ---- 777.75A 777.75A 781.25 -90.00 871.25 3370 ---- ---- 767.75A 767.75A 771.25 -90.00 861.25 3380 ---- ---- 757.25A 757.25A 761.25 -90.00 851.25 3390 ---- ---- 747.50A 747.50A 751.25 -90.00 841.25 3400 ---- ---- 737.25A 737.25A 741.25 -90.00 831.25 3410 ---- ---- 728.25A 728.25A 731.25 -90.00 821.25 3420 ---- ---- 718.25A 718.25A 721.25 -90.00 811.25 3425 ---- ---- 713.00A 713.00A 716.25 -90.00 806.25 3430 ---- ---- 708.25A 708.25A 711.25 -90.00 801.25 3435 ---- ---- 703.00A 703.00A 706.25 -90.00 796.25 3440 ---- ---- 698.00A 698.00A 701.25 -90.00 791.25 3445 ---- ---- 693.50A 693.50A 696.25 -90.00 786.25 3450 ---- ---- 688.50A 688.50A 691.25 -90.00 781.25 3455 ---- ---- 683.50A 683.50A 686.25 -90.00 776.25 3460 ---- ---- 678.50A 678.50A 681.25 -90.00 771.25 3465 ---- ---- 673.00A 673.00A 676.25 -90.00 766.25 3470 ---- ---- 668.00A 668.00A 671.25 -90.00 761.25 3475 ---- ---- 663.00A 663.00A 666.25 -90.00 756.25 3480 ---- ---- 658.00A 658.00A 661.25 -90.00 751.25 3485 ---- ---- 653.00A 653.00A 656.25 -90.00 746.25 3490 ---- ---- 648.00A 648.00A 651.25 -90.00 741.25 3495 ---- ---- 643.00A 643.00A 646.25 -90.00 736.25 3500 ---- ---- 638.00A 638.00A 641.25 -90.00 731.25 3505 ---- ---- 633.50A 633.50A 636.25 -90.00 726.25 3510 ---- ---- 628.50A 628.50A 631.25 -90.00 721.25 3515 ---- ---- 623.50A 623.50A 626.25 -90.00 716.25 3520 ---- ---- 618.50A 618.50A 621.25 -90.00 711.25 3525 ---- ---- 613.00A 613.00A 616.25 -90.00 706.25 3530 ---- ---- 608.50A 608.50A 611.25 -90.00 701.25 3535 ---- ---- 603.00A 603.00A 606.25 -90.00 696.25 3540 ---- ---- 597.75A 597.75A 601.25 -90.00 691.25 3545 ---- ---- 593.00A 593.00A 596.25 -90.00 686.25 3550 ---- ---- 588.00A 588.00A 591.25 -90.00 681.25 3555 ---- ---- 583.00A 583.00A 586.25 -90.00 676.25 3560 ---- ---- 578.00A 578.00A 581.25 -90.00 671.25 3565 ---- ---- 573.25A 573.25A 576.25 -90.00 666.25 3570 ---- ---- 568.25A 568.25A 571.25 -90.00 661.25 3575 ---- ---- 563.25A 563.25A 566.25 -90.00 656.25 3580 ---- ---- 558.50A 558.50A 561.25 -90.00 651.25 3585 ---- ---- 553.00A 553.00A 556.25 -90.00 646.25 3590 ---- ---- 548.75A 548.75A 551.25 -90.00 641.25 3595 ---- ---- 544.00A 544.00A 546.25 -90.00 636.25 3600 ---- ---- 538.00A 538.00A 541.25 -90.00 631.25 3605 ---- ---- 533.00A 533.00A 536.25 -90.00 626.25 3610 ---- ---- 528.00A 528.00A 531.25 -90.00 621.25 3615 ---- ---- 523.00A 523.00A 526.25 -90.00 616.25 3620 ---- ---- 518.00A 518.00A 521.25 -90.00 611.25 3625 ---- ---- 513.00A 513.00A 516.25 -90.00 606.25 3630 ---- ---- 508.00A 508.00A 511.25 -90.00 601.25 3635 ---- ---- 503.25A 503.25A 506.25 -90.00 596.25 3640 ---- ---- 498.00A 498.00A 501.25 -90.00 591.25 3645 ---- ---- 494.25A 494.25A 496.25 -90.00 586.25 3650 ---- ---- 488.00A 488.00A 491.25 -90.00 581.25 3655 ---- ---- 483.00A 483.00A 486.25 -90.00 576.25 3660 ---- ---- 479.50A 479.50A 481.25 -90.25 571.50 3665 ---- ---- 473.25A 473.25A 476.25 -90.25 566.50 3670 ---- ---- 468.25A 468.25A 471.25 -90.25 561.50 3675 ---- ---- 463.25A 463.25A 466.25 -90.25 556.50 3680 ---- ---- 459.50A 459.50A 461.25 -90.25 551.50 3685 ---- ---- 453.00A 453.00A 456.25 -90.25 546.50 3690 ---- ---- 447.75A 447.75A 451.25 -90.25 541.50 3695 ---- ---- 442.50A 442.50A 446.25 -90.25 536.50 3700 ---- ---- 437.75A 437.75A 441.25 -90.25 531.50 3705 ---- ---- 433.25A 433.25A 436.25 -90.25 526.50 3710 ---- ---- 428.25A 428.25A 431.25 -90.25 521.50 3715 ---- ---- 423.25A 423.25A 426.25 -90.25 516.50 3720 ---- ---- 418.25A 418.25A 421.25 -90.25 511.50 3725 ---- ---- 413.25A 413.25A 416.25 -90.25 506.50 3730 ---- ---- 408.25A 408.25A 411.25 -90.25 501.50 3735 ---- ---- 402.75A 402.75A 406.25 -90.25 496.50 3740 ---- ---- 398.25A 398.25A 401.25 -90.25 491.50 3745 ---- ---- 394.75A 394.75A 396.25 -90.25 486.50 3750 ---- ---- 387.75A 387.75A 391.25 -90.25 481.50 3755 ---- ---- 382.75A 382.75A 386.25 -90.25 476.50 3760 ---- ---- 377.75A 377.75A 381.25 -90.25 471.50 3765 ---- ---- 372.50A 372.50A 376.25 -90.25 466.50 3770 ---- ---- 367.50A 367.50A 371.25 -90.25 461.50 3775 ---- ---- 362.50A 362.50A 366.25 -90.25 456.50 3780 ---- ---- 358.00A 358.00A 361.25 -90.25 451.50 3785 ---- ---- 353.00A 353.00A 356.25 -90.25 446.50 3790 ---- ---- 349.25A 349.25A 351.25 -90.25 441.50 3795 ---- ---- 344.25A 344.25A 346.25 -90.25 436.50 3800 ---- ---- 338.00A 338.00A 341.25 -90.25 431.50 3805 ---- ---- 333.50A 333.50A 336.25 -90.25 426.50 3810 ---- ---- 328.00A 328.00A 331.25 -90.25 421.50 3815 ---- ---- 323.00A 323.00A 326.25 -90.25 416.50 3820 ---- ---- 318.50A 318.50A 321.25 -90.25 411.50 3825 ---- ---- 312.75A 312.75A 316.25 -90.25 406.50 3830 ---- ---- 308.00A 308.00A 311.25 -90.25 401.50 40 3835 ---- ---- 298.25A 298.25A 306.50 -90.00 396.50 3840 ---- ---- 293.25A 293.25A 301.50 -90.00 391.50 3845 ---- ---- 288.25A 288.25A 296.50 -90.00 386.50 3850 ---- ---- 283.25A 283.25A 291.50 -90.00 381.50 32 3855 ---- ---- 278.25A 278.25A 286.50 -90.00 376.50 3860 ---- ---- 273.25A 273.25A 281.50 -90.00 371.50 3865 ---- ---- 268.25A 268.25A 276.50 -90.00 366.50 3870 ---- ---- 263.25A 263.25A 271.50 -90.00 2 361.50 2 4 3875 ---- ---- 258.25A 258.25A 266.50 -90.00 356.50 3880 ---- ---- 253.25A 253.25A 261.50 -90.00 351.50 3885 ---- ---- 248.25A 248.25A 256.50 -90.00 346.50 3890 ---- ---- 243.25A 243.25A 251.50 -90.00 341.50 3895 ---- ---- 238.25A 238.25A 246.50 -90.00 336.50 3900 ---- ---- 233.25A 233.25A 241.50 -90.00 331.50 3905 ---- ---- 228.25A 228.25A 236.50 -90.00 326.50 3910 ---- ---- 223.25A 223.25A 231.50 -90.00 321.50 3915 ---- ---- 218.25A 218.25A 226.50 -90.00 316.50 3920 ---- ---- 212.75A 212.75A 221.50 -90.00 311.50 3925 ---- ---- 208.00A 208.00A 216.50 -90.00 306.50 3930 ---- ---- 202.50A 202.50A 211.50 -90.00 301.50 3935 ---- ---- 197.50A 197.50A 206.50 -90.00 296.50 3940 ---- ---- 192.50A 192.50A 201.50 -90.00 291.50 3945 197.00 197.00 187.75A 200.25B 196.50 -90.00 42 286.50 3950 194.00 195.50 182.75A 182.75A 191.75 -90.00 3 281.75 1 1 3955 ---- ---- 177.75A 177.75A 186.75 -90.00 276.75 3960 182.00 182.00 172.75A 172.75A 181.75 -90.00 2 271.75 3965 169.75 169.75 167.75A 167.75A 176.75 -90.00 1 266.75 3970 ---- ---- 163.00A 163.00A 171.75 -90.00 261.75 1 3975 162.25 162.25 158.00A 158.00A 166.75 -90.00 1 256.75 3980 174.25 174.25 153.00A 153.00A 161.75 -90.00 2 251.75 3985 167.75 167.75 148.00A 180.25B 157.00 -89.75 1 246.75 3990 ---- ---- 143.25A 143.25A 152.00 -89.75 241.75 3995 157.75 157.75 138.25A 159.25B 147.00 -89.75 3 236.75 4000 160.00 160.00 133.50A 133.50A 142.25 -89.50 5 231.75 7 4005 ---- ---- 128.75A 128.75A 137.25 -89.50 226.75 4010 144.75 144.75 123.75A 123.75A 132.50 -89.25 1 221.75 4015 ---- ---- 119.00A 119.00A 127.50 -89.25 216.75 4020 ---- ---- 114.25A 114.25A 122.75 -89.00 211.75 4025 170.75 170.75 109.50A 140.50B 118.00 -88.75 2 206.75 5 4030 ---- ---- 105.00A 105.00A 113.25 -88.75 202.00 7 4035 ---- ---- 100.25A 100.25A 108.50 -88.50 197.00 4040 ---- ---- 95.75A 95.75A 103.75 -88.25 192.00 4045 ---- ---- 91.25A 91.25A 99.25 -87.75 187.00 20 26 4050 ---- ---- 86.75A 86.75A 94.75 -87.25 4 182.00 5 9 4055 118.00 123.00 82.50A 87.00A 90.25 -87.00 135 177.25 4060 113.25 113.25 78.25A 107.00B 85.75 -86.50 2 172.25 7 4065 110.25 110.25 74.00A 74.00A 81.50 -85.75 1 167.25 4070 104.75 104.75 69.75A 69.75A 77.25 -85.25 24 162.50 4075 ---- ---- 65.75A 65.75A 73.25 -84.25 5 157.50 5 4080 65.50 65.50 61.75A 72.00B 69.00 -83.75 9 152.75 59 4085 65.25 65.25 57.75A 68.00B 65.00 -82.75 15 147.75 4090 ---- ---- 54.00A 54.00A 61.00 -82.00 143.00 4095 58.25 59.50 50.50A 58.50A 57.25 -81.00 2 138.25 4100 62.75 62.75 47.00A 56.75 53.50 -79.75 115 133.25 25 405 4105 ---- ---- 43.50A 43.50A 49.75 -78.75 400 128.50 4110 109.00 109.75B 40.25A 49.25B 46.25 -77.75 412 124.00 37 4115 81.75 81.75 37.00A 43.75A 43.00 -76.25 32 119.25 50 4120 41.50 41.50 34.00A 42.25B 39.75 -74.75 11 114.50 114 4125 63.00 63.00 31.00A 31.00A 36.75 -73.25 26 110.00 24 64 4130 49.25 49.25 28.25A 35.75B 33.75 -71.75 78 105.50 81 4135 55.50 55.50 25.75A 32.75B 30.75 -70.00 120 100.75 48 4140 41.25 41.25 23.25A 29.75 27.75 -68.75 204 96.50 18 4145 35.00 35.00 21.00A 27.00B 25.00 -67.00 226 92.00 96 4150 66.75 66.75 18.75A 24.25A 22.50 -65.00 504 87.50 33 4155 47.50 47.50 16.75A 22.00B 20.00 -63.25 501 83.25 29 4160 32.50 32.50 15.00A 19.75B 18.00 -61.00 599 79.00 59 4165 35.75 35.75 13.25A 17.75B 16.00 -59.00 502 75.00 33 4170 46.00 46.00 11.75A 15.75 14.50 -56.25 759 70.75 121 4175 41.50 41.50 10.50 14.00B 12.75 -54.00 665 66.75 24 233 4180 32.50 32.50 9.00A 12.25 11.25 -51.75 498 63.00 178 4185 29.75 30.50 7.75 10.75B 10.00 -49.00 325 59.00 1 116 4190 29.50 29.50 7.00 9.00A 8.75 -46.50 671 55.25 1 141 4195 30.75 30.75 6.00A 8.25 7.75 -44.00 561 51.75 31 132 4200 40.50 40.50 5.00 7.00 6.75 -41.50 1573 48.25 37 373 4205 30.00 30.00 4.35A 6.00 5.75 -39.00 310 44.75 11 36 4210 28.25 28.25 3.70A 5.25 4.90 -36.60 423 41.50 4 104 4215 30.75 30.75 3.15A 4.45B 4.20 -34.05 299 38.25 15 56 4220 27.75 29.00 2.65 3.80B 3.55 -31.70 311 35.25 9 63 4225 25.25 26.50 2.25A 3.15B 3.00 -29.50 1939 32.50 70 48 4230 20.25 24.00B 1.85 2.50A 2.50 -27.25 261 29.75 215 185 4235 20.50 21.50B 1.55A 2.25B 2.10 -24.90 981 27.00 148 100 4240 12.25 12.25 1.30 1.85 1.75 -22.75 442 24.50 230 119 4245 15.75 17.25B 1.05 1.50B 1.45 -20.80 180 22.25 363 219 4250 15.00 15.50 .90A 1.25A 1.20 -18.80 587 20.00 234 159 4255 11.00 13.50B .75A 1.00 .95 -17.05 301 18.00 144 97 4260 10.50 12.00B .60 .80 .80 -15.20 354 16.00 153 96 4265 7.75 7.75 .50 .65B .65 -13.60 90 14.25 359 1436 4270 6.75 9.00B .45A .45A .50 -12.00 98 12.50 117 229 4275 7.00 8.00B .40 .45 .40 -10.60 114 11.00 176 476 4280 6.50 6.75 .35A .35A .35 -9.40 89 9.75 117 342 4285 4.80 5.75B .30A .30A .25 -8.25 42 8.50 129 305 4290 3.05 3.05 .25A .25A .20 -7.05 162 7.25 95 167 4295 3.25 4.30B .15 .20B .15 -6.10 36 6.25 23 180 4300 3.25 3.65B .15 .15 .15 -5.35 1904 5.50 409 523 4305 2.85 2.85 .15A .15A .10 -4.55 162 4.65 131 243 4310 2.40 2.60B .10 .10 .10 -3.85 3207 3.95 54 135 4315 2.10 2.15B .10 .10 .05 -3.30 1246 3.35 226 262 4320 1.40 1.80B .10A .10A .05 -2.75 116 2.80 61 222 4325 1.15 1.50B .05 .05 .05 -2.30 620 2.35 122 191 4330 .55 .55 .05 .05 .05 -1.90 1195 1.95 131 239 4335 .95 .95 .10 .10 CAB -1.65 213 1.65 169 487 4340 .65 .85B .05 .05 CAB -1.35 673 1.35 78 287 4345 .35 .35 .10 .10 CAB -1.10 31 1.10 31 90 4350 .60 .60 .10 .10 CAB -.95 61 .95 881 929 4355 .10 .15 .10 .10 CAB -.75 38 .75 20 102 4360 .40 .40 .10 .10 CAB -.65 44 .65 17 80 4365 .25 .25 .05A .05A CAB -.55 7 .55 25 94 4370 .15 .15 .05 .05 CAB -.45 278 .45 158 169 4375 .15 .20 .05 .05 CAB -.35 117 .35 1 209 4380 .15 .15 .05A .05A CAB -.30 109 .30 249 178 4385 .20 .20 .05A .05A CAB -.25 6 .25 20 82 4390 .10 .10 .05A .05A CAB -.25 2 .25 18 118 4395 .10 .15 .05A .05A CAB -.20 12 .20 19 269 4400 .10 .10 .05 .05 CAB -.15 217 .15 164 206 4405 .10 .10 .05 .05A CAB -.15 161 .15 2 44 4410 .05 .05 .05 .05 CAB -.15 10 .15 3 115 4415 .10 .10 .05A .05A CAB -.10 1 .10 42 141 4420 ---- ---- .05A .05A CAB -.10 .10 57 144 4425 ---- ---- .05A .05A CAB -.10 .10 7 4430 ---- ---- .05A .05A CAB -.10 .10 60 109 4435 ---- ---- .05A .05A CAB -.10 .10 5 6 4440 ---- ---- .05A .05A CAB -.10 20 .10 10 199 4445 ---- ---- ---- ---- CAB -.05 .05 12 12 4450 ---- ---- ---- ---- CAB -.05 .05 10 367 4455 ---- ---- ---- ---- CAB -.05 .05 4 22 4460 ---- ---- ---- ---- CAB -.05 .05 26 373 4465 ---- ---- ---- ---- CAB -.05 .05 34 4470 ---- ---- ---- ---- CAB -.05 .05 45 55 4475 ---- ---- ---- ---- CAB -.05 .05 5 7 4480 ---- ---- ---- ---- CAB -.05 .05 10 24 4485 ---- ---- ---- ---- CAB -.05 .05 33 23 4490 ---- ---- ---- ---- CAB -.05 .05 78 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 1590 1565 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 163 4540 ---- ---- ---- ---- CAB UNCH CAB 73 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 31 30 4580 ---- ---- ---- ---- CAB UNCH CAB 46 46 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 60 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 90 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 795 780 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 100 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3237.75A 3240.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 26513 8553 16764 E4C AUG22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 70 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 40 2900 ---- ---- ---- ---- CAB UNCH CAB 444 2950 ---- ---- ---- ---- CAB UNCH CAB 124 3000 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 100 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 1 3100 ---- ---- ---- ---- CAB UNCH CAB 3110 ---- ---- ---- ---- CAB UNCH CAB 1 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 69 3150 ---- ---- ---- ---- CAB UNCH CAB 222 3160 ---- ---- ---- ---- CAB UNCH CAB 8 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 200 3190 ---- ---- ---- ---- CAB UNCH CAB 111 3200 ---- ---- ---- ---- CAB UNCH CAB 9 3210 ---- ---- ---- ---- CAB UNCH CAB 3220 ---- ---- ---- ---- CAB UNCH CAB 3230 ---- ---- ---- ---- CAB UNCH CAB 3240 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3260 ---- ---- ---- ---- CAB UNCH CAB 3270 ---- ---- ---- ---- CAB UNCH CAB 222 3280 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 10 3300 ---- ---- ---- ---- CAB UNCH CAB 921 3310 ---- ---- ---- ---- CAB UNCH CAB 444 3320 ---- ---- ---- ---- CAB UNCH CAB 3330 ---- ---- ---- ---- CAB UNCH CAB 8 3340 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 1717 3360 ---- ---- ---- ---- CAB UNCH CAB 3370 ---- ---- ---- ---- CAB UNCH CAB 3380 ---- ---- ---- ---- CAB UNCH CAB 3390 ---- ---- ---- ---- CAB UNCH CAB 19 3400 ---- ---- ---- ---- CAB UNCH CAB 30 208 3410 ---- ---- ---- ---- CAB UNCH CAB 1 3420 ---- ---- ---- ---- CAB UNCH CAB 107 3425 ---- ---- ---- ---- CAB UNCH CAB 15 3430 ---- ---- ---- ---- CAB UNCH CAB 22 3435 ---- ---- ---- ---- CAB UNCH CAB 3440 ---- ---- ---- ---- CAB -.05 .05 3445 .05 .05 .05 .05 CAB -.05 606 .05 2 3450 ---- ---- ---- ---- CAB -.05 .05 866 3455 .05 .05 .05 .05 CAB -.05 224 .05 21 3460 ---- ---- ---- ---- CAB -.05 .05 1 3465 ---- ---- ---- ---- CAB -.05 .05 4 3470 ---- ---- ---- ---- CAB -.05 .05 3475 ---- ---- ---- ---- CAB -.05 .05 951 3480 ---- ---- ---- ---- CAB -.05 .05 1 6 3485 ---- ---- ---- ---- CAB -.05 .05 3490 ---- ---- ---- ---- CAB -.05 .05 3495 ---- ---- ---- ---- .05 UNCH .05 55 3500 ---- ---- ---- ---- .05 UNCH .05 301 3505 ---- ---- ---- ---- .05 UNCH .05 7 3510 ---- ---- ---- ---- .05 UNCH .05 3515 ---- ---- ---- ---- .05 UNCH .05 113 3520 ---- ---- ---- ---- .05 UNCH .05 30 3525 ---- ---- ---- ---- .05 UNCH .05 2000 3530 .10 .10 .10 .10 .05 UNCH 2 .05 1 3535 ---- ---- ---- ---- .05 UNCH .05 3540 ---- ---- ---- ---- .05 UNCH .05 176 3545 ---- ---- ---- ---- .05 UNCH .05 1 3550 ---- ---- ---- ---- .05 UNCH .05 557 3555 ---- ---- ---- ---- .05 UNCH .05 191 3560 ---- ---- ---- ---- .05 UNCH .05 2 84 3565 ---- ---- ---- ---- .05 UNCH .05 80 3570 ---- ---- ---- ---- .05 UNCH .05 9 3575 .05 .05 .05 .05 .05 UNCH 1 .05 1 3580 ---- .10B ---- .10B .05 UNCH .05 210 3585 .05 .10B .05 .10B .05 UNCH 1 .05 401 3590 ---- .10B ---- .10B .05 UNCH .05 67 3595 ---- .10B ---- .10B .10 +.05 .05 36 3600 .10 .10 .10 .10 .10 +.05 514 .05 968 3605 ---- .10B ---- .10B .10 +.05 .05 200 3610 .10 .10 .10 .10 .10 +.05 20 .05 233 3615 ---- .10B ---- .10B .10 +.05 .05 7 3620 .15 .15 .15 .10A .10 +.05 10 .05 172 3625 .10 .10 .10 .10 .10 +.05 493 .05 6 3630 ---- .10B ---- .10B .10 +.05 .05 62 3635 ---- .10B ---- .10B .10 +.05 .05 2 3640 ---- .10B ---- .10B .10 +.05 .05 98 3645 ---- .10B ---- .10B .10 +.05 .05 2 3650 ---- .10B ---- .10B .10 +.05 1 .05 25 1108 3655 ---- .10B ---- .10B .10 +.05 .05 3 3660 ---- .10B ---- .10B .10 +.05 .05 93 3665 ---- .10B ---- .10B .10 +.05 .05 4 3670 ---- .10B ---- .10B .10 +.05 .05 93 3675 ---- .15B ---- .15B .15 +.10 .05 3 3680 ---- .15B ---- .15B .15 +.10 .05 68 3685 ---- .15B ---- .15B .15 +.10 .05 15 3690 .10 .15B .10 .15B .15 +.10 1 .05 2 79 3695 ---- .15B ---- .15B .15 +.10 .05 60 3700 .10 .15B .10 .15B .15 +.10 6 .05 50 129 3705 ---- .15B ---- .15B .15 +.10 .05 2 3710 ---- .15B ---- .15B .15 +.10 .05 108 3715 ---- .15B ---- .15B .15 +.10 .05 3720 ---- .15B ---- .15B .15 +.10 .05 2 42 3725 .10 .15B .10 .15B .15 +.10 369 .05 3730 ---- .15B ---- .15B .15 +.10 .05 18 3735 ---- .15B ---- .15B .15 +.05 .10 3740 .10 .20B .10 .20B .15 +.05 235 .10 65 3745 ---- .20B ---- .20B .15 +.05 .10 2 3750 .10 .20B .10 .20B .15 +.05 1 .10 32 1890 3755 ---- .20B ---- .20B .15 +.05 .10 1 632 3760 ---- .20B ---- .20B .15 +.05 .10 8 127 3765 ---- .20B ---- .20B .15 +.05 .10 200 3770 ---- .20B ---- .20B .15 +.05 .10 5 45 3775 .10 .20B .10 .20B .15 +.05 3 .10 100 500 3780 .20 .20 .20 .15A .15 +.05 17 .10 19 3785 .15 .20B .15 .20B .15 +.05 1 .10 89 3790 .15 .20 .15 .15A .15 +.05 29 .10 155 3795 .15 .20B .15 .20B .15 +.05 2 .10 3800 .15 .20B .15 .20B .15 +.05 10 .10 4 6013 3805 .15 .20B .15 .20B .15 +.05 26 .10 3810 .15 .20B .15 .20B .15 +.05 2 .10 1 2 3815 .15 .20B .15 .20B .15 +.05 1 .10 37 3820 .15 .20B .15 .20B .15 +.05 2 .10 147 3825 ---- .20B ---- .20B .15 +.05 .10 2 3830 .15 .20B .15 .15 .15 +.05 40 .10 10 14 3835 ---- .20B ---- .20B .15 +.05 .10 3840 ---- .25B ---- .25B .15 UNCH .15 78 3845 ---- .25B ---- .25B .15 UNCH .15 475 320 3850 .25 .25 .15 .20 .20 +.05 24 .15 10 189 3855 .20 .25B .20 .20 .20 +.05 11 .15 3860 .20 .25B .15 .15 .20 +.05 21 .15 1 240 3865 .20 .25B .20 .20 .20 +.05 10 .15 90 3870 .20 .25B .20 .20 .20 +.05 23 .15 4 5 3875 .30 .30 .30 .20A .20 +.05 10 .15 304 419 3880 .15 .25B .15 .25B .20 +.05 4 .15 1 154 3885 .30 .30 .30 .20A .20 +.05 11 .15 3 3890 .30 .30 .25 .20A .25 +.10 11 .15 1 1626 3895 ---- .30B ---- .30B .25 +.10 1 .15 1 41 3900 .20 .30 .20 .25 .25 +.10 43 .15 74 270 3905 .35 .35 .15A .25 .25 +.05 266 .20 4 3910 .20 .35B .15A .35B .25 +.05 15 .20 40 3915 .35 .35 .15A .25 .30 +.10 11 .20 10 35 3920 .30 .35 .15A .25 .30 +.10 4 .20 3 6 3925 .20 .40 .15A .25A .30 +.10 235 .20 25 1500 3930 .40 .40 .15A .25A .35 +.15 74 .20 3935 .25 .45B .15A .45B .35 +.15 6 .20 20 21 3940 ---- .45B .15A .15A .35 +.15 2 .20 20 147 3945 ---- .50B ---- .50B .40 +.20 .20 378 3950 .20 .55B .20 .30 .40 +.20 159 .20 1921 1559 3955 .25 .55 .25 .55B .45 +.25 66 .20 50 58 3960 .35 .60B .20A .35 .45 +.20 22 .25 147 3965 .25 .65B .20A .35 .50 +.25 92 .25 24 39 3970 .25 .80 .25 .40A .55 +.30 281 .25 607 3975 .45 .90 .45 .45A .60 +.35 77 .25 20 108 3980 .40 .90 .30 .50A .65 +.40 177 .25 12 3985 .45 .95B .40 .50A .70 +.45 115 .25 12 118 3990 .30 1.05B .30 .55A .80 +.50 246 .30 4 23 3995 .35 1.20B .35 1.20B .85 +.55 68 .30 24 24 4000 .60 1.35 .60 .70 .95 +.65 3892 .30 1 2744 4005 .65 1.50B .60 .80A 1.05 +.70 112 .35 23 60 4010 .45 1.70B .45 .85A 1.20 +.85 40 .35 1 89 4015 .75 1.90B .60 .95A 1.35 +1.00 115 .35 372 407 4020 .55 2.15B .55 1.10A 1.55 +1.15 1018 .40 68 186 4025 .80 2.45B .80 1.25A 1.75 +1.30 2768 .45 2015 2394 4030 .90 2.80B .90 1.45A 2.00 +1.55 368 .45 51 368 4035 1.50 3.20B 1.50 1.65 2.30 +1.80 275 .50 23 181 4040 1.95 3.65B 1.25 1.90A 2.65 +2.10 349 .55 162 526 4045 2.15 4.20B 1.75 2.25A 3.05 +2.45 493 .60 71 1039 4050 .85 4.80 .80A 2.60A 3.50 +2.85 2606 .65 2599 3070 4055 1.15 5.25B 1.15 3.00A 4.05 +3.35 204 .70 5 197 4060 1.05 6.00B 1.05 3.50A 4.65 +3.85 439 .80 47 238 4065 3.50 6.75B 2.50 4.05A 5.25 +4.40 158 .85 24 96 4070 3.55 7.75B 3.05 4.65A 6.00 +5.05 296 .95 32 306 4075 2.85 8.75B 2.85 5.25 7.00 +5.95 258 1.05 998 912 4080 3.00 9.75B 3.00 6.25 7.75 +6.55 512 1.20 163 362 4085 3.50 10.75 3.50 8.00B 8.75 +7.40 133 1.35 31 142 4090 3.50 12.00B 3.50 8.00 9.75 +8.25 207 1.50 17 51 4095 3.00 13.50B 2.30A 9.00 11.00 +9.30 135 1.70 200 690 4100 3.25 15.00B 2.55A 10.00 12.25 +10.35 4495 1.90 1440 1842 4105 3.50 16.50B 2.85A 11.25 13.50 +11.35 152 2.15 12 362 4110 3.50 18.25B 3.15 12.75A 15.00 +12.55 433 2.45 108 281 4115 3.95 20.00B 3.60A 15.75B 16.75 +14.00 190 2.75 266 274 4120 4.80 22.25 4.80 15.75 18.50 +15.40 502 3.10 68 209 4125 4.65 24.25B 4.55 17.50B 20.50 +17.00 922 3.50 548 454 4130 7.00 26.50 5.25A 19.25B 22.50 +18.60 469 3.90 111 386 4135 10.50 28.75B 10.50 23.25B 24.50 +20.10 308 4.40 30 214 4140 8.25 31.50B 8.25 23.25B 26.50 +21.60 735 4.90 89 182 4145 8.00 34.00B 7.00A 27.75B 28.75 +23.25 665 5.50 31 769 4150 8.50 36.75B 7.75A 28.00 31.25 +25.00 1128 6.25 679 641 4155 18.25 39.75B 18.25 30.50A 33.75 +27.00 374 6.75 144 198 4160 12.75 43.00B 9.75A 33.25A 36.75 +29.25 545 7.50 129 266 4165 11.00 46.25B 10.75A 36.25A 39.75 +31.25 169 8.50 101 138 4170 8.75 49.75B 8.75 39.25A 43.25 +34.00 412 9.25 165 1510 4175 14.25 53.25B 13.00A 45.25B 46.50 +36.25 368 10.25 288 187 4180 15.25 57.00B 14.00 45.75A 50.00 +38.50 550 11.50 172 268 4185 20.00 60.75B 15.75A 51.50B 53.75 +41.25 64 12.50 408 417 4190 19.50 64.75B 17.25A 64.75B 57.50 +43.75 590 13.75 803 518 4195 25.25 68.75B 24.00 64.25B 61.50 +46.25 62 15.25 897 429 4200 22.75 72.75 20.50 60.75A 65.50 +48.75 1790 16.75 392 665 4205 24.00 77.00B 22.25A 42.50A 69.50 +51.25 454 18.25 45 205 4210 27.25 81.50B 24.25A 81.50B 73.75 +53.75 533 20.00 171 182 4215 31.50 86.00B 26.50A 50.50A 78.00 +56.25 124 21.75 99 259 4220 30.25 90.50B 28.50A 78.00A 82.25 +58.50 118 23.75 116 138 4225 38.75 95.00B 38.50 95.00B 86.75 +60.75 83 26.00 357 281 4230 40.25 99.75B 33.50A 70.75A 91.25 +63.00 46 28.25 224 390 4235 44.75 104.25B 42.75 41.00A 95.75 +65.25 16 30.50 112 178 4240 41.25 109.00B 39.00A 67.75A 100.50 +67.50 64 33.00 191 299 4245 47.25 114.00B 42.00A 113.75B 105.25 +69.50 60 35.75 64 225 4250 48.25 118.75B 45.00A 118.75B 110.00 +71.50 127 38.50 517 470 4255 55.50 123.50B 48.25A 123.50B 114.75 +73.25 4 41.50 8 146 4260 52.00 128.50B 51.50A 115.75A 119.50 +75.00 8 44.50 80 338 4265 58.75 133.25B 58.75 133.25B 124.50 +76.75 2 47.75 59 462 4270 87.50 138.25B 87.50 138.25B 129.25 +78.25 2 51.00 8 271 4275 106.25 143.25B 106.25 120.50A 134.25 +79.75 13 54.50 34 375 4280 72.00 148.25B 66.25 134.00 139.00 +80.75 47 58.25 121 315 4285 ---- 153.00B ---- 153.00B 144.00 +82.00 29 62.00 42 609 4290 130.50 158.00B 130.50 145.25A 149.00 +83.25 78 65.75 44 167 4295 99.00 163.00B 99.00 163.00B 154.00 +84.25 34 69.75 56 82 4300 119.00 167.00B 119.00 167.00B 158.75 +84.75 37 74.00 42 151 4305 147.25 172.00B 147.25 171.75B 163.75 +85.75 1 78.00 44 4310 ---- 177.00B ---- 176.75B 168.75 +86.25 82.50 60 4315 149.00 182.00B 149.00 155.00A 173.75 +87.00 2 86.75 5 42 4320 155.00 187.00B 155.00 186.75B 178.75 +87.50 51 91.25 12 4325 ---- 192.00B ---- 191.75B 183.75 +88.00 95.75 2 33 4330 153.50 197.00B 152.50 196.75B 188.75 +88.25 2 100.50 3 4335 ---- 202.00B ---- 201.75B 193.75 +88.75 1 105.00 9 15 4340 ---- 207.00B ---- 206.50B 198.75 +89.00 109.75 2 4345 ---- 212.00B ---- 211.50B 203.75 +89.25 114.50 4350 203.00 217.00B 203.00 203.00 208.75 +89.25 1 119.50 15 101 4355 ---- 222.00B ---- 221.25B 213.75 +89.50 124.25 4360 ---- 227.00B ---- 226.25B 218.75 +89.75 129.00 4365 ---- 232.00B ---- 231.25B 223.75 +89.75 134.00 47 4370 ---- 237.00B ---- 236.25B 228.75 +89.75 139.00 4375 ---- 242.00B ---- 236.25B 233.75 +90.00 143.75 4380 ---- 247.00B ---- 241.25B 238.75 +90.00 148.75 4385 ---- 252.00B ---- 246.25B 243.75 +90.00 153.75 3 4390 ---- 257.00B ---- 251.25B 248.75 +90.00 158.75 4395 ---- 262.00B ---- 256.75B 253.75 +90.00 163.75 4400 ---- 267.00B ---- 261.25B 258.75 +90.25 168.50 1 17 4405 ---- 272.00B ---- 267.00B 263.75 +90.25 173.50 4410 ---- 277.00B ---- 271.75B 268.75 +90.25 178.50 4415 ---- 282.00B ---- 277.00B 273.75 +90.25 183.50 4420 273.00 287.00B 273.00 273.00 278.75 +90.25 1 188.50 1 4425 ---- 292.00B ---- 286.25B 283.75 +90.25 193.50 8 4430 ---- 297.00B ---- 292.00B 288.75 +90.25 198.50 1 4435 ---- 297.00B ---- 296.75B 293.75 +90.25 203.50 4440 ---- 302.25B ---- 302.00B 298.75 +90.25 208.50 4445 ---- 307.00B ---- 306.75B 303.75 +90.25 213.50 4450 ---- 312.25B ---- 312.00B 308.75 +90.25 218.50 4455 ---- 317.00B ---- 316.75B 313.75 +90.25 223.50 4460 ---- 322.25B ---- 322.00B 318.75 +90.25 228.50 4465 ---- 327.00B ---- 326.75B 323.75 +90.25 233.50 4470 ---- 332.00B ---- 331.75B 328.75 +90.25 238.50 4475 ---- 337.25B ---- 337.00B 333.75 +90.25 243.50 4480 ---- 342.00B ---- 341.75B 338.75 +90.25 248.50 4485 ---- 347.25B ---- 347.00B 343.75 +90.25 253.50 4490 ---- 351.00B ---- 351.00B 348.75 +90.25 258.50 4495 ---- 357.25B ---- 357.00B 353.75 +90.25 263.50 4500 ---- 362.25B ---- 362.00B 358.75 +90.25 268.50 4505 ---- 367.00B ---- 366.75B 363.75 +90.25 273.50 4510 ---- 371.00B ---- 371.00B 368.75 +90.25 278.50 4515 ---- 377.25B ---- 377.00B 373.75 +90.25 283.50 4520 ---- 382.25B ---- 382.00B 378.75 +90.25 288.50 4525 ---- 387.25B ---- 387.00B 383.75 +90.25 293.50 4530 ---- 392.25B ---- 392.00B 388.75 +90.25 298.50 4540 ---- 402.25B ---- 402.00B 398.75 +90.25 308.50 4550 ---- 410.75B ---- 410.75B 408.75 +90.25 318.50 4560 ---- 422.00B ---- 422.00B 418.75 +90.25 328.50 4570 ---- 432.00B ---- 432.00B 428.75 +90.25 338.50 4580 ---- 440.75B ---- 440.75B 438.75 +90.25 348.50 4590 ---- 450.75B ---- 450.75B 448.75 +90.25 358.50 4600 ---- 461.75B ---- 461.75B 458.75 +90.25 368.50 4610 ---- 471.75B ---- 471.75B 468.75 +90.25 378.50 4620 ---- 482.00B ---- 482.00B 478.75 +90.25 388.50 4630 ---- 492.00B ---- 492.00B 488.75 +90.50 398.25 4640 ---- 500.00B ---- 500.00B 498.75 +90.50 408.25 4650 ---- 512.00B ---- 512.00B 508.75 +90.50 418.25 4660 ---- 520.00B ---- 520.00B 518.75 +90.50 428.25 4670 ---- 532.00B ---- 532.00B 528.75 +90.50 438.25 4680 ---- 540.00B ---- 540.00B 538.75 +90.50 448.25 4690 ---- 550.50B ---- 550.50B 548.75 +90.50 458.25 4700 ---- 562.25B ---- 562.25B 558.75 +90.50 468.25 4710 ---- 570.50B ---- 570.50B 568.75 +90.50 478.25 4720 ---- 582.00B ---- 582.00B 578.75 +90.50 488.25 4730 ---- 592.00B ---- 592.00B 588.75 +90.50 498.25 4740 ---- 600.50B ---- 600.50B 598.75 +90.50 508.25 4750 ---- 611.75B ---- 611.75B 608.75 +90.50 518.25 4800 ---- 662.50B ---- 662.50B 658.75 +90.50 568.25 4850 ---- 711.75B ---- 711.75B 708.75 +90.50 618.25 4900 ---- 761.50B ---- 761.50B 758.75 +90.50 668.25 4950 ---- 811.50B ---- 811.50B 808.75 +90.50 718.25 5000 ---- 861.75B ---- 861.75B 858.75 +90.50 768.25 5050 ---- 912.50B ---- 912.50B 908.75 +90.50 818.25 5100 ---- 962.00B ---- 962.00B 958.75 +90.50 868.25 5150 ---- 1012.00B ---- 1012.00B 1008.50 +90.25 918.25 5200 ---- 1061.50B ---- 1061.50B 1058.50 +90.25 968.25 5300 ---- 1162.25B ---- 1161.50B 1158.50 +90.25 1068.25 5400 ---- 1261.25B ---- 1261.25B 1258.50 +90.25 1168.25 5500 ---- 1361.75B ---- 1361.75B 1358.50 +90.50 1268.00 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 35941 19484 63240 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 3139.25A 3140.75 UNCH ---- 1100 ---- ---- ---- 3039.75A 3040.75 UNCH ---- 1200 ---- ---- ---- 2939.25A 2940.75 UNCH ---- 1300 ---- ---- ---- 2839.25A 2840.75 UNCH ---- 1400 ---- ---- ---- 2739.25A 2740.75 UNCH ---- 1500 ---- ---- ---- 2640.00A 2640.75 UNCH ---- 1600 ---- ---- ---- 2537.75A 2540.75 UNCH ---- 1700 ---- ---- ---- 2438.00A 2440.75 UNCH ---- 1800 ---- ---- ---- 2339.50A 2340.75 UNCH ---- 1900 ---- ---- ---- 2239.00A 2240.75 UNCH ---- 2000 ---- ---- ---- 2139.00A 2140.75 UNCH ---- 2100 ---- ---- 2039.00A 2039.00A 2040.75 -90.00 2130.75 2150 ---- ---- ---- 1989.50A 1990.75 UNCH ---- 2200 ---- ---- 1939.75A 1939.75A 1941.00 -89.75 2030.75 2250 ---- ---- ---- 1889.50A 1891.00 UNCH ---- 2300 ---- ---- 1839.00A 1839.00A 1841.00 -89.75 1930.75 2350 ---- ---- ---- 1789.00A 1791.00 UNCH ---- 2400 ---- ---- 1739.50A 1739.50A 1741.00 -89.75 1830.75 2450 ---- ---- ---- 1689.50A 1691.00 UNCH ---- 2500 ---- ---- 1640.25A 1640.25A 1641.00 -89.75 1730.75 2550 ---- ---- 1590.00A 1590.00A 1591.00 -89.75 1680.75 2600 ---- ---- 1538.75A 1538.75A 1541.00 -90.00 1631.00 2650 ---- ---- 1490.25A 1490.25A 1491.00 -90.00 1581.00 2700 ---- ---- 1440.75A 1440.75A 1441.00 -90.00 1531.00 2750 ---- ---- 1390.75A 1390.75A 1391.00 -90.00 1481.00 2800 ---- ---- 1337.75A 1337.75A 1341.00 -90.00 1431.00 2850 ---- ---- 1290.50A 1290.50A 1291.00 -90.00 1381.00 2900 ---- ---- 1239.50A 1239.50A 1241.00 -90.00 1331.00 2950 ---- ---- 1190.50A 1190.50A 1191.00 -90.00 1281.00 3000 ---- ---- 1139.75A 1139.75A 1141.00 -90.00 1231.00 3050 ---- ---- 1089.75A 1089.75A 1091.00 -90.00 1181.00 3100 ---- ---- 1038.00A 1038.00A 1041.00 -90.00 1131.00 3150 ---- ---- 988.00A 988.00A 991.00 -90.00 1081.00 3160 ---- ---- 979.75A 979.75A 981.00 -90.00 1071.00 3170 ---- ---- 969.75A 969.75A 971.00 -90.00 1061.00 3180 ---- ---- 959.75A 959.75A 961.00 -90.00 1051.00 3190 ---- ---- 949.75A 949.75A 951.00 -90.00 1041.00 3200 ---- ---- 939.25A 939.25A 941.00 -90.00 1031.00 3210 ---- ---- 929.75A 929.75A 931.00 -90.00 1021.00 3220 ---- ---- 919.75A 919.75A 921.00 -90.00 1011.00 3230 ---- ---- 909.75A 909.75A 911.25 -89.75 1001.00 3240 ---- ---- 899.75A 899.75A 901.25 -90.00 991.25 3250 ---- ---- 889.25A 889.25A 891.25 -90.00 981.25 3260 ---- ---- 879.75A 879.75A 881.25 -90.00 971.25 3270 ---- ---- 869.75A 869.75A 871.25 -90.00 961.25 3280 ---- ---- 859.25A 859.25A 861.25 -90.00 951.25 3290 ---- ---- 849.25A 849.25A 851.25 -90.00 941.25 3300 ---- ---- 839.25A 839.25A 841.25 -90.00 931.25 3310 ---- ---- 829.75A 829.75A 831.25 -90.00 921.25 3320 ---- ---- 819.25A 819.25A 821.25 -90.00 911.25 3330 ---- ---- 809.75A 809.75A 811.25 -90.00 901.25 3340 ---- ---- 799.75A 799.75A 801.25 -90.00 891.25 3350 ---- ---- 789.75A 789.75A 791.25 -90.00 881.25 3360 ---- ---- 779.75A 779.75A 781.25 -90.00 871.25 3370 ---- ---- 769.75A 769.75A 771.25 -90.00 861.25 3380 ---- ---- 759.75A 759.75A 761.25 -90.00 851.25 3390 ---- ---- 749.75A 749.75A 751.25 -90.00 841.25 3400 ---- ---- 740.50A 740.50A 741.25 -90.00 831.25 3410 ---- ---- 729.75A 729.75A 731.25 -90.00 821.25 3420 ---- ---- 719.75A 719.75A 721.25 -90.00 811.25 3430 ---- ---- 709.75A 709.75A 711.25 -90.00 801.25 3440 ---- ---- 699.75A 699.75A 701.25 -90.00 791.25 3450 ---- ---- 689.50A 689.50A 691.25 -90.00 781.25 3460 ---- ---- 679.75A 679.75A 681.25 -90.00 771.25 3470 ---- ---- 669.75A 669.75A 671.25 -90.00 761.25 3480 ---- ---- 658.25A 658.25A 661.25 -90.00 751.25 3490 ---- ---- 648.25A 648.25A 651.25 -90.00 741.25 3500 ---- ---- 639.75A 639.75A 641.25 -90.00 731.25 3510 ---- ---- 628.25A 628.25A 631.25 -90.00 721.25 3520 ---- ---- 619.75A 619.75A 621.25 -90.00 711.25 3530 ---- ---- 609.75A 609.75A 611.25 -90.00 701.25 3540 ---- ---- 598.50A 598.50A 601.25 -90.00 691.25 3550 ---- ---- 589.50A 589.50A 591.25 -90.00 681.25 3560 ---- ---- 580.00A 580.00A 581.25 -90.00 671.25 3570 ---- ---- 568.25A 568.25A 571.25 -90.00 661.25 3580 ---- ---- 558.25A 558.25A 561.25 -90.00 651.25 3585 ---- ---- 553.25A 553.25A 556.25 -90.00 646.25 3590 ---- ---- 548.25A 548.25A 551.25 -90.00 641.25 3595 ---- ---- 543.25A 543.25A 546.25 -90.00 636.25 3600 ---- ---- 538.25A 538.25A 541.25 -90.00 631.25 3605 ---- ---- 533.25A 533.25A 536.25 -90.00 626.25 3610 ---- ---- 528.25A 528.25A 531.25 -90.00 621.25 3615 ---- ---- 525.00A 525.00A 526.25 -90.00 616.25 3620 ---- ---- 520.00A 520.00A 521.25 -90.00 611.25 3625 ---- ---- 515.00A 515.00A 516.25 -90.00 606.25 3630 ---- ---- 510.00A 510.00A 511.25 -90.00 601.25 3635 ---- ---- 505.00A 505.00A 506.25 -90.00 596.25 3640 ---- ---- 500.00A 500.00A 501.25 -90.00 591.25 3645 ---- ---- 495.00A 495.00A 496.25 -90.00 586.25 3650 ---- ---- 490.00A 490.00A 491.25 -90.00 581.25 3655 ---- ---- 485.00A 485.00A 486.25 -90.00 576.25 3660 ---- ---- 480.00A 480.00A 481.25 -90.25 571.50 3665 ---- ---- 475.00A 475.00A 476.25 -90.25 566.50 3670 ---- ---- 470.00A 470.00A 471.25 -90.25 561.50 3675 ---- ---- 464.50A 464.50A 466.25 -90.25 556.50 3680 ---- ---- 460.00A 460.00A 461.25 -90.25 551.50 3685 ---- ---- 455.00A 455.00A 456.25 -90.25 546.50 3690 ---- ---- 450.00A 450.00A 451.25 -90.25 541.50 3695 ---- ---- 445.00A 445.00A 446.25 -90.25 536.50 3700 ---- ---- 440.00A 440.00A 441.25 -90.25 531.50 3705 ---- ---- 434.75A 434.75A 436.25 -90.25 526.50 3710 ---- ---- 429.75A 429.75A 431.50 -90.00 521.50 3715 ---- ---- 423.75A 423.75A 426.50 -90.00 516.50 3720 ---- ---- 418.25A 418.25A 421.50 -90.00 511.50 3725 ---- ---- 414.75A 414.75A 416.50 -90.00 506.50 3730 ---- ---- 409.75A 409.75A 411.50 -90.00 501.50 3735 ---- ---- 404.75A 404.75A 406.50 -90.00 496.50 3740 ---- ---- 398.00A 398.00A 401.50 -90.00 491.50 3745 ---- ---- 395.00A 395.00A 396.50 -90.00 486.50 3750 ---- ---- 390.75A 390.75A 391.50 -90.00 481.50 3755 ---- ---- 385.00A 385.00A 386.50 -90.00 476.50 3760 ---- ---- 380.00A 380.00A 381.50 -90.00 471.50 3765 ---- ---- 375.00A 375.00A 376.50 -90.00 466.50 3770 ---- ---- 368.25A 368.25A 371.50 -90.00 461.50 3775 ---- ---- 363.25A 363.25A 366.50 -90.00 456.50 3780 ---- ---- 360.00A 360.00A 361.50 -90.00 451.50 3785 ---- ---- 355.00A 355.00A 356.50 -90.00 446.50 3790 ---- ---- 348.25A 348.25A 351.50 -90.00 441.50 3795 ---- ---- 343.25A 343.25A 346.50 -90.00 436.50 3800 ---- ---- 340.00A 340.00A 341.50 -90.00 431.50 3805 ---- ---- 335.00A 335.00A 336.50 -90.00 426.50 3810 ---- ---- 330.00A 330.00A 331.50 -90.00 421.50 3815 ---- ---- 325.00A 325.00A 326.50 -90.00 416.50 3820 ---- ---- 320.00A 320.00A 321.50 -90.00 411.50 3825 ---- ---- 315.00A 315.00A 316.50 -90.00 406.50 3830 ---- ---- 310.00A 310.00A 311.50 -90.00 401.50 3835 ---- ---- 305.00A 305.00A 306.50 -90.00 396.50 3840 ---- ---- 300.00A 300.00A 301.50 -90.00 391.50 3845 ---- ---- 295.00A 295.00A 296.50 -90.00 386.50 3850 ---- ---- 290.75A 290.75A 291.50 -90.00 381.50 3855 ---- ---- 285.00A 285.00A 286.50 -90.00 376.50 3860 ---- ---- 280.00A 280.00A 281.50 -90.00 371.50 3865 ---- ---- 273.25A 273.25A 276.50 -90.00 366.50 3870 ---- ---- 271.00A 271.00A 271.50 -90.00 361.50 3875 ---- ---- 264.50A 264.50A 266.50 -90.00 356.50 3880 ---- ---- 261.00A 261.00A 261.50 -90.00 351.50 3885 ---- ---- 256.25A 256.25A 256.50 -90.25 346.75 3890 ---- ---- 258.25A 258.25A 251.75 -90.00 341.75 3895 ---- ---- 253.25A 253.25A 246.75 -90.00 336.75 3900 ---- ---- 241.00A 241.00A 241.75 -90.00 331.75 3905 ---- ---- 238.50A 238.50A 236.75 -90.00 326.75 3910 ---- ---- 233.50A 233.50A 231.75 -90.00 321.75 3915 ---- ---- 218.25A 218.25A 226.75 -90.00 316.75 3920 ---- ---- 213.25A 213.25A 221.75 -90.00 311.75 3925 ---- ---- 208.25A 208.25A 216.75 -90.00 306.75 3930 ---- ---- 203.25A 203.25A 212.00 -89.75 301.75 3935 ---- ---- 198.50A 198.50A 207.00 -89.75 296.75 3940 ---- ---- 193.50A 193.50A 202.00 -89.75 291.75 3945 ---- ---- 188.50A 188.50A 197.00 -89.75 286.75 3950 194.75 194.75 183.75A 193.50A 192.00 -89.75 2 281.75 3955 ---- ---- 178.75A 178.75A 187.25 -89.50 276.75 3960 ---- ---- 173.75A 173.75A 182.25 -89.50 271.75 3965 ---- ---- 169.00A 169.00A 177.50 -89.25 266.75 3970 183.00 183.00 164.25A 195.25B 172.50 -89.25 2 261.75 3975 ---- ---- 159.25A 159.25A 167.50 -89.25 256.75 3980 ---- ---- 154.50A 154.50A 162.75 -89.00 251.75 3985 ---- ---- 149.75A 149.75A 158.00 -89.00 247.00 3990 ---- ---- 145.00A 145.00A 153.00 -89.00 242.00 3995 ---- ---- 140.25A 140.25A 148.25 -88.75 237.00 4000 ---- ---- 135.50A 135.50A 143.50 -88.50 232.00 4005 ---- ---- 130.75A 130.75A 138.75 -88.25 227.00 4010 ---- ---- 126.25A 126.25A 134.00 -88.00 222.00 4015 ---- ---- 121.50A 121.50A 129.25 -88.00 217.25 4020 ---- ---- 117.00A 117.00A 124.75 -87.50 212.25 4025 ---- ---- 112.50A 112.50A 120.00 -87.25 207.25 4030 ---- ---- 108.00A 108.00A 115.50 -86.75 202.25 4035 ---- ---- 103.50A 103.50A 111.00 -86.50 197.50 4040 ---- ---- 99.25A 99.25A 106.50 -86.00 192.50 4045 ---- ---- 95.00A 95.00A 102.25 -85.25 187.50 4050 ---- ---- 90.75A 90.75A 97.75 -85.00 182.75 4055 ---- ---- 86.50A 86.50A 93.50 -84.25 177.75 4060 ---- ---- 82.00A 82.00A 89.25 -83.75 173.00 4065 ---- ---- 78.00A 78.00A 85.25 -83.00 168.25 4070 81.25 81.25 74.25A 74.25A 81.00 -82.25 1 163.25 4075 80.00 80.00 70.25A 80.50B 77.00 -81.50 12 158.50 4080 ---- ---- 66.50A 66.50A 73.00 -80.75 153.75 4085 ---- ---- 62.75A 62.75A 69.00 -80.00 149.00 4090 ---- ---- 59.25A 59.25A 65.25 -79.00 144.25 22 22 4095 63.25 63.25 55.75A 65.00B 61.50 -78.00 1 139.50 4100 57.75 57.75 52.25A 61.25B 58.00 -77.00 1 135.00 4105 ---- ---- 49.00A 49.00A 54.50 -75.75 130.25 7 7 4110 63.00 63.00 45.75A 68.00B 51.25 -74.50 1 125.75 4115 ---- ---- 42.75A 42.75A 48.00 -73.00 121.00 4120 50.25 50.25 39.75A 42.50A 45.00 -71.50 14 116.50 4125 67.50 67.50 37.00A 37.00A 42.00 -70.00 2 112.00 4130 41.00 41.00 34.25A 36.75A 39.25 -68.25 23 107.50 4135 48.75 48.75 31.50A 36.50A 36.25 -67.00 20 103.25 4140 57.00 57.00 29.00A 29.00A 33.50 -65.50 56 99.00 4145 46.00 46.00 26.75A 32.50B 30.75 -63.75 17 94.50 4150 41.75 41.75 24.50A 29.00A 28.00 -62.50 72 90.50 4155 40.00 40.00 22.25A 41.75B 25.50 -60.75 11 86.25 4160 31.00 32.00 20.25A 25.25B 23.25 -59.00 181 82.25 1 1 4165 34.50 34.50 18.50A 23.00 21.00 -57.25 59 78.25 4170 34.00 34.00 16.75A 16.75A 19.25 -55.00 118 74.25 4175 40.50 41.00 15.00A 18.75B 17.50 -52.75 72 70.25 4180 34.25 34.25 13.50A 13.50A 15.75 -50.75 54 66.50 4185 35.25 35.25 12.25A 12.25A 14.25 -48.50 22 62.75 1 4190 19.50 20.00 11.00A 11.00A 12.75 -46.50 40 59.25 4195 30.00 30.00 9.75A 19.00B 11.50 -44.25 8 55.75 4200 36.00 36.00 8.50 10.75B 10.25 -42.00 104 52.25 49 10 4205 20.75 20.75 7.75A 7.75A 9.00 -40.00 111 49.00 4210 34.00 38.50B 6.75A 6.75A 8.00 -37.75 301 45.75 4215 15.50 15.50 6.00A 7.50B 7.00 -35.50 27 42.50 13 11 4220 16.00 16.00 5.25A 7.00B 6.25 -33.25 117 39.50 14 4225 27.00 31.00B 4.50A 5.75 5.50 -31.25 230 36.75 44 32 4230 13.50 13.50 3.90A 4.85A 4.80 -29.20 283 34.00 24 13 4235 7.00 7.00 3.40A 4.60B 4.15 -27.10 54 31.25 43 37 4240 19.25 23.75B 2.95A 4.30B 3.60 -25.15 97 28.75 6 4 4245 11.00 11.00 2.55A 2.55A 3.15 -23.10 57 26.25 12 12 4250 16.00 16.00 2.20A 2.20A 2.70 -21.30 208 24.00 13 9 4255 6.75 6.75 1.90A 2.30A 2.30 -19.45 123 21.75 204 202 4260 14.75 15.75B 1.65A 2.20B 1.95 -17.80 139 19.75 62 131 4265 4.90 4.90 1.40A 1.40A 1.65 -16.35 108 18.00 19 30 4270 10.25 10.25 1.20A 3.55B 1.40 -14.60 57 16.00 39 46 4275 6.00 6.00 1.00 1.25B 1.20 -13.30 27 14.50 22 120 4280 7.75 9.75B .90A 1.00 1.00 -12.00 156 13.00 85 102 4285 2.60 2.60 .75A 1.85B .85 -10.65 6 11.50 49 85 4290 2.60 2.60 .65A .65A .70 -9.55 5 10.25 2 27 4295 1.10 1.10 .60A 1.35B .60 -8.40 12 9.00 108 87 4300 5.25 5.75B .50A .50A .50 -7.50 121 8.00 81 569 4305 4.15 4.75B .45A .45A .45 -6.55 1 7.00 52 73 4310 2.35 2.35 .40A .40A .40 -5.60 22 6.00 105 126 4315 .70 .70 .35A .35A .35 -4.90 3 5.25 1 28 4320 1.00 1.00 .30A .30A .30 -4.25 90 4.55 76 116 4325 ---- ---- .25A .25A .25 -3.70 2 3.95 62 55 4330 2.20 2.20 .20 .20 .20 -3.20 13 3.40 6 27 4335 .65 .65 .20A .20A .20 -2.70 113 2.90 82 4340 ---- ---- .15A .15A .15 -2.35 2.50 2 71 4345 ---- ---- .15A .15A .15 -2.00 2.15 21 4350 ---- ---- .15A .15A .15 -1.65 39 1.80 47 55 4355 ---- ---- .15A .15A .10 -1.45 1.55 1 20 4360 .90 .90 .15 .15 .10 -1.20 23 1.30 116 70 4365 .15 .15 .15 .15 .10 -1.00 2 1.10 1 68 4370 .15 .15 .10 .10 .05 -.90 2 .95 33 4375 .10 .10 .10 .10 .05 -.75 2 .80 46 38 4380 .10 .10 .10 .10 .05 -.60 2 .65 20 4385 ---- ---- .10A .10A .05 -.50 .55 2 42 4390 .05 .05 .05 .05 .05 -.40 5 .45 12 245 4395 ---- ---- .10A .10A .05 -.35 .40 22 4400 .10 .10 .05 .05 .05 -.30 6 .35 10 184 4405 .15 .15 .10A .10A .05 -.25 20 .30 13 4410 ---- ---- .05A .05A CAB -.25 .25 15 20 4415 ---- ---- .05A .05A CAB -.20 .20 75 4420 ---- ---- .05A .05A CAB -.15 40 .15 76 4425 ---- ---- .05A .05A CAB -.15 .15 59 4430 ---- ---- .05A .05A CAB -.15 .15 31 70 4435 ---- ---- .05A .05A CAB -.10 .10 19 4440 ---- ---- .05A .05A CAB -.10 .10 40 4445 ---- ---- .05A .05A CAB -.10 .10 176 4450 ---- ---- .05A .05A CAB -.10 .10 62 4455 ---- ---- ---- ---- CAB -.05 .05 18 4460 ---- ---- ---- ---- CAB -.05 .05 4465 ---- ---- ---- ---- CAB -.05 .05 14 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4485 ---- ---- ---- ---- CAB -.05 .05 4 4490 ---- ---- ---- ---- CAB -.05 .05 16 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 34 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 45 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 84 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3239.25A 3240.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3517 1490 3794 E4D AUG22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- .05A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 +.05 CAB 3260 ---- ---- ---- ---- .05 +.05 CAB 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 25 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3330 .05 .05 .05 .05 .05 UNCH 1000 .05 3340 .05 .05 .05 .05 .05 UNCH 500 .05 123 3350 .05 .05 .05 .05 .05 UNCH 3767 .05 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .10 +.05 .05 3380 ---- ---- ---- ---- .10 +.05 .05 3390 ---- ---- ---- ---- .10 +.05 .05 3400 ---- ---- ---- ---- .10 +.05 .05 3410 ---- ---- ---- ---- .10 +.05 .05 3420 ---- ---- ---- ---- .10 +.05 .05 821 1021 3430 ---- ---- ---- ---- .10 +.05 .05 3440 ---- .10B ---- .10B .10 +.05 .05 3450 ---- .10B ---- .10B .10 +.05 .05 3460 ---- .10B ---- .10B .10 +.05 .05 3470 ---- .10B ---- .10B .10 +.05 .05 3480 ---- .10B ---- .10B .10 +.05 .05 3490 ---- .10B ---- .10B .10 +.05 .05 3500 ---- .10B ---- .10B .10 +.05 .05 35 3510 ---- .10B ---- .10B .10 +.05 .05 3520 ---- .10B ---- .10B .10 +.05 .05 289 3530 ---- .15B ---- .15B .10 +.05 .05 3540 ---- .15B ---- .15B .15 +.10 .05 3550 ---- .15B ---- .15B .15 +.10 .05 23 3560 ---- .15B ---- .15B .15 +.10 .05 3570 ---- .15B ---- .15B .15 +.10 .05 3580 ---- .15B ---- .15B .15 +.10 .05 3585 ---- .15B ---- .15B .15 +.10 .05 3590 ---- .15B ---- .15B .15 +.10 .05 3595 ---- .20B ---- .20B .15 +.10 .05 3600 ---- .20B ---- .20B .15 +.10 .05 3605 ---- .20B ---- .20B .15 +.05 .10 50 3610 .15 .20B .15 .15 .15 +.05 5 .10 3615 ---- .20B ---- .20B .15 +.05 .10 100 3620 ---- .20B ---- .20B .15 +.05 .10 3625 ---- .20B ---- .20B .15 +.05 .10 3630 ---- .20B ---- .20B .15 +.05 .10 3635 ---- .20B ---- .20B .15 +.05 .10 3640 ---- .20B ---- .20B .15 +.05 .10 3645 ---- .20B ---- .20B .15 +.05 .10 3650 ---- .25B ---- .25B .15 +.05 1 .10 31 3655 ---- .25B ---- .25B .20 +.10 .10 3660 ---- .25B ---- .25B .20 +.10 .10 2 3665 ---- .25B ---- .25B .20 +.10 .10 500 3670 ---- .25B ---- .25B .20 +.10 .10 3675 ---- .25B ---- .25B .20 +.10 .10 996 3680 .25 .25 .25 .15A .20 +.10 10 .10 500 3685 .25 .25 .25 .20A .20 +.10 213 .10 3690 ---- .25B ---- .25B .20 +.10 .10 2217 3695 ---- .25B ---- .25B .20 +.10 .10 500 3700 .10 .25B .10 .15 .20 +.10 5 .10 581 3705 ---- .25B ---- .25B .20 +.10 .10 2 3710 ---- .25B ---- .25B .20 +.10 .10 462 3715 ---- .25B ---- .25B .20 +.10 .10 3720 ---- .25B ---- .25B .20 +.10 .10 1 3725 ---- .25B ---- .25B .20 +.10 .10 1 3730 ---- .25B ---- .25B .20 +.10 .10 3735 ---- .25B ---- .25B .20 +.05 .15 226 3740 ---- .25B ---- .25B .25 +.10 .15 3745 ---- .25B ---- .25B .25 +.10 .15 3750 ---- .25B ---- .25B .25 +.10 .15 11 32 3755 ---- .25B ---- .25B .25 +.10 .15 3760 ---- .30B ---- .30B .25 +.10 .15 3765 ---- .30B ---- .30B .25 +.10 .15 3770 ---- .30B ---- .30B .25 +.10 .15 3775 ---- .30B ---- .30B .25 +.10 .15 3780 .25 .30B .25 .20A .25 +.10 1 .15 55 3785 .25 .30B .25 .25 .25 +.10 341 .15 3790 .25 .30 .25 .25A .25 +.10 928 .15 1 3795 .25 .30B .25 .30B .25 +.10 241 .15 59 3800 .25 .30B .25 .30B .25 +.10 244 .15 94 75 3805 ---- .35B ---- .35B .25 +.10 .15 3810 ---- .35B ---- .35B .30 +.10 .20 3815 ---- .35B ---- .35B .30 +.10 .20 3820 ---- .35B ---- .35B .30 +.10 .20 3825 .25 .35B .25 .35B .30 +.10 9 .20 3830 .40 .40 .40 .25A .30 +.10 309 .20 3835 ---- .40B ---- .40B .30 +.10 .20 3840 ---- .40B ---- .40B .30 +.10 .20 3845 ---- .40B ---- .40B .30 +.10 .20 3850 ---- .45B ---- .45B .35 +.15 .20 15 3855 ---- .45B ---- .45B .35 +.15 .20 3860 .35 .45B .35 .45B .35 +.10 1 .25 2 3865 ---- .50B ---- .50B .35 +.10 .25 1 3870 ---- .50B ---- .50B .35 +.10 .25 1 3875 ---- .50B ---- .50B .40 +.15 .25 2 3880 ---- .55B ---- .55B .40 +.15 .25 40 41 3885 ---- .55B ---- .55B .40 +.15 .25 2 3890 .50 .60B .50 .55B .45 +.20 89 .25 1 3895 ---- .60B ---- .60B .45 +.20 .25 1 3900 .55 .65B .55 .65B .50 +.25 306 .25 60 311 3905 ---- .70B ---- .70B .50 +.20 .30 10 3910 ---- .70B ---- .70B .55 +.25 .30 3915 ---- .75B ---- .75B .55 +.25 .30 1 3920 ---- .80B ---- .80B .60 +.30 .30 1 169 3925 ---- .85B ---- .85B .65 +.35 .30 3930 ---- .90B ---- .90B .70 +.40 40 .30 209 3935 ---- 1.00B ---- 1.00B .75 +.40 .35 3940 .55 1.10 .55 .65A .80 +.45 164 .35 3945 ---- 1.15B ---- 1.15B .85 +.50 .35 3950 ---- 1.25B ---- 1.25B .90 +.55 .35 3955 .70 1.35B .70 .80A 1.00 +.60 5 .40 3 3960 ---- 1.50B ---- 1.50B 1.05 +.65 64 .40 10 3965 .85 1.60B .85 1.60B 1.15 +.75 2 .40 3970 .70 1.75B .70 1.75B 1.25 +.85 4 .40 24 3975 .95 1.95B .95 1.90B 1.40 +.95 155 .45 3 3980 .85 2.10B .85 2.10B 1.55 +1.10 197 .45 40 3985 ---- 2.30B ---- 2.30B 1.70 +1.20 .50 3990 ---- 2.55B ---- 2.55B 1.85 +1.35 4 .50 3995 1.95 2.80B 1.95 2.80B 2.05 +1.50 18 .55 1 162 4000 1.55 3.10B 1.35 3.10B 2.25 +1.65 444 .60 36 36 4005 1.70 3.45B 1.70 1.30A 2.50 +1.90 3 .60 4010 1.75 3.80B 1.70 3.80B 2.80 +2.15 244 .65 189 221 4015 2.45 4.20B 2.25 2.45A 3.10 +2.40 126 .70 102 102 4020 2.30 4.65B 2.30 4.65B 3.45 +2.70 40 .75 4025 2.60 5.00B 2.20 3.05A 3.85 +3.00 131 .85 4030 4.60 5.50B 4.60 5.50B 4.30 +3.40 57 .90 40 4035 3.50 6.25B 2.85 6.25B 4.75 +3.75 46 1.00 10 10 4040 3.55 6.75B 3.20 6.75B 5.25 +4.20 14 1.05 29 51 4045 4.00 7.50B 4.00 4.75A 6.00 +4.85 105 1.15 1 23 4050 3.20 8.25B 3.20 8.25B 6.50 +5.20 269 1.30 2 3 4055 3.50 9.25B 3.50 9.00B 7.25 +5.85 187 1.40 22 4060 3.50 10.00B 3.50 10.00B 8.00 +6.45 176 1.55 497 615 4065 3.50 11.00B 3.50 5.50A 9.00 +7.30 292 1.70 36 58 4070 3.50 12.25B 3.50 8.25A 9.75 +7.85 34 1.90 21 51 4075 3.50 13.25B 2.90A 9.00A 10.75 +8.65 34 2.10 328 406 4080 3.50 14.50B 3.20A 14.25B 11.75 +9.45 64 2.30 32 73 4085 3.65 15.75B 3.55A 11.00A 12.75 +10.20 65 2.55 170 4090 4.10 17.25B 3.90A 17.00B 14.00 +11.15 135 2.85 122 147 4095 5.00 18.75 5.00 18.50B 15.25 +12.15 104 3.10 104 96 4100 5.00 20.50B 4.65A 14.75A 16.75 +13.30 325 3.45 99 275 4105 12.75 22.00B 12.00 21.75B 18.25 +14.45 68 3.80 1 64 4110 9.00 24.00B 9.00 23.75B 20.00 +15.80 193 4.20 1 4115 15.75 25.75B 14.50 25.50B 21.75 +17.15 31 4.60 2 2 4120 16.75 28.00B 15.75 21.00A 23.75 +18.75 39 5.00 21 92 4125 16.50 30.00B 16.50 29.75B 25.75 +20.25 89 5.50 35 44 4130 19.75 32.25B 19.25 24.75 28.00 +21.75 283 6.25 2 304 4135 9.50 34.75 9.00A 26.75A 30.00 +23.25 340 6.75 17 66 4140 10.00 37.25B 9.75A 28.75B 32.25 +24.75 167 7.50 7 106 4145 25.00 39.75B 24.50 31.00A 34.50 +26.25 50 8.25 2 77 4150 12.50 42.50B 11.50 33.50A 36.75 +27.75 280 9.00 250 353 4155 23.50 45.50B 23.00 45.50B 39.25 +29.50 5 9.75 43 4160 26.25 48.25B 26.25 48.25B 42.00 +31.25 146 10.75 3 83 4165 18.75 51.50B 18.75 51.50B 44.75 +33.00 35 11.75 201 4170 36.25 54.50B 36.25 44.25A 48.00 +35.25 155 12.75 68 165 4175 35.25 58.00B 31.25 58.00B 51.25 +37.50 56 13.75 81 244 4180 21.00 61.50B 18.75A 61.50B 54.50 +39.50 34 15.00 293 325 4185 35.50 65.00B 35.50 33.25A 58.00 +41.75 7 16.25 35 129 4190 ---- 68.75B ---- 68.75B 61.50 +43.75 5 17.75 27 4195 53.75 72.50B 53.75 49.00A 65.25 +46.00 4 19.25 2 1 4200 27.00 76.00B 25.25A 64.25A 69.00 +48.25 16 20.75 192 330 4205 50.75 80.00B 50.50 48.75A 72.75 +50.25 6 22.50 33 55 4210 35.00 84.25B 29.25A 29.25A 76.75 +52.50 3 24.25 40 46 4215 35.75 88.25B 35.75 62.50A 80.75 +54.50 4 26.25 10 54 4220 63.25 92.75B 63.25 70.00A 85.00 +57.00 37 28.00 139 135 4225 67.00 97.00B 67.00 97.00B 89.25 +59.00 9 30.25 154 155 4230 ---- 101.50B ---- 101.50B 93.50 +61.00 12 32.50 54 53 4235 ---- 106.00B ---- 106.00B 98.00 +63.25 1 34.75 30 23 4240 ---- 110.50B ---- 110.50B 102.25 +65.00 37.25 5 69 4245 ---- 115.00B ---- 114.75B 106.75 +67.00 1 39.75 24 37 4250 120.00 120.00 120.00 107.75A 111.50 +69.00 91 42.50 113 197 4255 ---- 124.50B ---- 124.50B 116.00 +70.75 45.25 2 15 4260 ---- 129.25B ---- 129.25B 120.75 +72.50 48.25 22 35 4265 ---- 134.00B ---- 134.00B 125.50 +74.25 51.25 6 230 4270 ---- 138.75B ---- 138.75B 130.00 +75.50 54.50 11 188 4275 ---- 143.50B ---- 143.25B 135.00 +77.00 2 58.00 3 76 4280 ---- 148.50B ---- 148.50B 139.75 +78.50 177 61.25 32 127 4285 ---- 153.25B ---- 153.00B 144.50 +79.50 65.00 1 54 4290 ---- 158.25B ---- 158.25B 149.50 +80.75 68.75 27 4295 ---- 163.00B ---- 162.75B 154.25 +81.75 72.50 55 4300 ---- 168.00B ---- 167.75B 159.25 +83.00 94 76.25 41 68 4305 ---- 173.00B ---- 173.00B 164.25 +83.75 80.50 8 4310 ---- 175.50B ---- 175.50B 169.00 +84.50 66 84.50 20 21 4315 ---- 176.00B ---- 176.00B 174.00 +85.25 88.75 30 4320 ---- 177.25B ---- 177.00B 179.00 +86.00 93.00 4325 ---- 182.00B ---- 181.75B 184.00 +86.50 97.50 3 4330 ---- 187.00B ---- 186.75B 189.00 +87.25 101.75 1 4335 ---- 187.25B ---- 179.00B 194.00 +87.75 106.25 1 4340 ---- 192.25B ---- 179.00B 199.00 +88.00 111.00 4345 ---- 197.25B ---- 174.75B 203.75 +88.25 115.50 2 3 4350 ---- 210.50B ---- 210.50B 208.75 +88.50 120.25 12 4355 ---- 207.25B ---- 193.75B 213.75 +88.75 125.00 2 4360 ---- 212.25B ---- 182.00B 218.75 +89.00 20 129.75 20 20 4365 ---- 217.25B ---- 187.00B 223.75 +89.25 134.50 2 2 4370 ---- 222.00B ---- 209.00B 228.75 +89.25 139.50 4375 ---- 227.00B ---- 214.00B 233.75 +89.50 144.25 2 2 4380 ---- 242.25B ---- 242.25B 238.75 +89.75 149.00 1 1 4385 ---- 246.75B ---- 246.50B 243.75 +89.75 154.00 4390 ---- 249.75B ---- 249.50B 248.75 +89.75 159.00 7 4395 ---- 254.50B ---- 254.50B 253.75 +90.00 163.75 1 7 4400 ---- 260.50B ---- 260.50B 258.75 +90.00 168.75 31 31 4405 ---- 265.50B ---- 265.50B 263.75 +90.00 173.75 4410 ---- 269.50B ---- 269.25B 268.75 +90.00 178.75 4415 ---- 275.25B ---- 275.25B 273.75 +90.00 183.75 4420 ---- 280.25B ---- 280.25B 278.75 +90.25 188.50 4425 ---- 285.25B ---- 285.25B 283.75 +90.25 193.50 4430 ---- 290.25B ---- 290.25B 288.75 +90.25 198.50 4435 ---- 297.00B ---- 297.00B 293.75 +90.25 203.50 4440 ---- 302.00B ---- 302.00B 298.75 +90.25 208.50 4445 ---- 305.25B ---- 305.25B 303.75 +90.25 213.50 4450 ---- 312.00B ---- 312.00B 308.75 +90.25 218.50 4455 ---- 315.25B ---- 315.25B 313.75 +90.25 223.50 4460 ---- 321.50B ---- 321.25B 318.75 +90.25 228.50 4465 ---- 326.50B ---- 326.25B 323.75 +90.25 233.50 4470 ---- 331.50B ---- 331.25B 328.75 +90.25 238.50 4475 ---- 335.25B ---- 335.25B 333.75 +90.25 243.50 4480 ---- 340.25B ---- 340.25B 338.75 +90.25 248.50 4485 ---- 345.25B ---- 345.25B 343.75 +90.25 253.50 4490 ---- 350.25B ---- 350.25B 348.75 +90.25 258.50 4495 ---- 355.25B ---- 355.25B 353.75 +90.25 263.50 4500 ---- 360.25B ---- 360.25B 358.75 +90.25 268.50 4505 ---- 365.25B ---- 365.25B 363.75 +90.25 273.50 4510 ---- 370.25B ---- 370.25B 368.75 +90.25 278.50 4515 ---- 375.25B ---- 375.25B 373.75 +90.25 283.50 4520 ---- 380.25B ---- 380.25B 378.75 +90.25 288.50 4525 ---- 385.25B ---- 385.25B 383.75 +90.25 293.50 4530 ---- 390.25B ---- 390.25B 388.75 +90.25 298.50 4540 ---- 400.25B ---- 400.25B 398.75 +90.25 308.50 4550 ---- 410.50B ---- 410.50B 408.75 +90.25 318.50 4560 ---- 420.50B ---- 420.50B 418.75 +90.25 328.50 4570 ---- 430.50B ---- 430.50B 428.75 +90.50 338.25 4580 ---- 441.50B ---- 440.50B 438.75 +90.50 348.25 4590 ---- 451.50B ---- 450.50B 448.75 +90.50 358.25 4600 ---- 460.50B ---- 460.50B 458.75 +90.50 368.25 4610 ---- 470.50B ---- 470.50B 468.75 +90.50 378.25 4620 ---- 439.50B ---- 439.00B 478.75 +90.50 388.25 4630 ---- 490.50B ---- 490.50B 488.75 +90.50 398.25 4640 ---- 500.50B ---- 500.50B 498.75 +90.50 408.25 4650 ---- 510.50B ---- 510.50B 508.75 +90.50 418.25 4660 ---- 520.00B ---- 520.00B 518.75 +90.50 428.25 4670 ---- 530.00B ---- 530.00B 528.75 +90.50 438.25 4680 ---- 539.50B ---- 538.50B 538.75 +90.50 448.25 4690 ---- 549.75B ---- 548.75B 548.75 +90.50 458.25 4700 ---- 559.75B ---- 558.75B 558.75 +90.50 468.25 4710 ---- 570.50B ---- 570.50B 568.75 +90.50 478.25 4720 ---- 580.50B ---- 580.50B 578.75 +90.50 488.25 4730 ---- 590.00B ---- 590.00B 588.75 +90.50 498.25 4740 ---- 600.00B ---- 600.00B 598.75 +90.50 508.25 4750 ---- 609.25B ---- 609.25B 608.75 +90.50 518.25 4800 ---- 659.25B ---- 659.25B 658.75 +90.50 568.25 4850 ---- 709.50B ---- 708.25B 708.50 +90.25 618.25 4900 ---- 760.00B ---- 759.00B 758.50 +90.25 668.25 4950 ---- 810.50B ---- 810.50B 808.50 +90.25 718.25 5000 ---- 860.50B ---- 860.50B 858.50 +90.25 768.25 5050 ---- 911.75B ---- 911.75B 908.50 +90.25 818.25 5100 ---- 959.25B ---- 959.25B 958.50 +90.25 868.25 5150 ---- 1009.25B ---- 1008.00B 1008.50 +90.25 918.25 5200 ---- 1061.50B ---- 1060.50B 1058.50 +90.25 968.25 5300 ---- 1160.00B ---- 1160.00B 1158.50 +90.50 1068.00 5400 ---- 1259.00B ---- 1259.00B 1258.50 +90.50 1168.00 5500 ---- 1361.50B ---- 1361.50B 1358.50 +90.50 1268.00 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14044 4446 15821 E5A AUG22 MON EMIN S&P OPT WK5 CALL 100 ---- ---- ---- 4065.75A 4039.50 UNCH ---- 1000 ---- ---- ---- 3139.25A 3140.00 UNCH ---- 1100 ---- ---- ---- 3038.25A 3040.00 UNCH ---- 1200 ---- ---- ---- 2938.75A 2940.00 UNCH ---- 1300 ---- ---- ---- 2839.25A 2840.00 UNCH ---- 1400 ---- ---- ---- 2739.00A 2740.00 UNCH ---- 1500 ---- ---- ---- 2639.50A 2640.25 UNCH ---- 1600 ---- ---- ---- 2538.50A 2540.25 UNCH ---- 1700 ---- ---- ---- 2439.75A 2440.25 UNCH ---- 1800 ---- ---- ---- 2339.00A 2340.25 UNCH ---- 1900 ---- ---- ---- 2239.25A 2240.25 UNCH ---- 2000 ---- ---- ---- 2138.75A 2140.25 UNCH ---- 2100 ---- ---- 2039.25A 2039.25A 2040.50 -89.75 2130.25 2150 ---- ---- ---- 1989.00A 1990.50 UNCH ---- 2200 ---- ---- 1939.00A 1939.00A 1940.50 -89.75 2030.25 2250 ---- ---- ---- 1890.25A 1890.50 UNCH ---- 2300 ---- ---- 1840.50A 1840.50A 1840.50 -89.75 1930.25 2350 ---- ---- ---- 1789.25A 1790.50 UNCH ---- 2400 ---- ---- 1739.00A 1739.00A 1740.50 -89.75 1830.25 2450 ---- ---- ---- 1690.25A 1690.50 UNCH ---- 2500 ---- ---- 1639.50A 1639.50A 1640.50 -90.00 1730.50 2550 ---- ---- 1590.25A 1590.25A 1590.50 -90.00 1680.50 2600 ---- ---- 1539.50A 1539.50A 1540.50 -90.00 1630.50 2650 ---- ---- 1489.25A 1489.25A 1490.75 -89.75 1580.50 2700 ---- ---- 1439.25A 1439.25A 1440.75 -89.75 1530.50 2750 ---- ---- 1390.00A 1390.00A 1390.75 -89.75 1480.50 2800 ---- ---- 1339.75A 1339.75A 1340.75 -89.75 1430.50 2850 ---- ---- 1290.50A 1290.50A 1290.75 -90.00 1380.75 2900 ---- ---- 1239.75A 1239.75A 1240.75 -90.00 1330.75 2950 ---- ---- 1191.50A 1191.50A 1190.75 -90.00 1280.75 3000 ---- ---- 1139.75A 1139.75A 1140.75 -90.00 1230.75 3050 ---- ---- 1089.00A 1089.00A 1090.75 -90.00 1180.75 3070 ---- ---- 1069.50A 1069.50A 1070.75 -90.00 1160.75 3080 ---- ---- 1059.50A 1059.50A 1060.75 -90.00 1150.75 3090 ---- ---- 1049.50A 1049.50A 1050.75 -90.00 1140.75 3100 ---- ---- 1040.75A 1040.75A 1040.75 -90.00 1130.75 3110 ---- ---- 1029.50A 1029.50A 1030.75 -90.00 1120.75 3120 ---- ---- 1018.00A 1018.00A 1020.75 -90.00 1110.75 3130 ---- ---- 1009.75A 1009.75A 1010.75 -90.00 1100.75 3140 ---- ---- 1000.75A 1000.75A 1001.00 -89.75 1090.75 3150 ---- ---- 990.75A 990.75A 991.00 -89.75 1080.75 3160 ---- ---- 980.00A 980.00A 981.00 -90.00 1071.00 3170 ---- ---- 971.00A 971.00A 971.00 -90.00 1061.00 3180 ---- ---- 960.00A 960.00A 961.00 -90.00 1051.00 3190 ---- ---- 950.00A 950.00A 951.00 -90.00 1041.00 3200 ---- ---- 940.75A 940.75A 941.00 -90.00 1031.00 3210 ---- ---- 930.00A 930.00A 931.00 -90.00 1021.00 3220 ---- ---- 920.00A 920.00A 921.00 -90.00 1011.00 3230 ---- ---- 910.00A 910.00A 911.00 -90.00 1001.00 3240 ---- ---- 900.00A 900.00A 901.00 -90.00 991.00 3250 ---- ---- 890.75A 890.75A 891.00 -90.00 981.00 3260 ---- ---- 880.00A 880.00A 881.00 -90.00 971.00 3270 ---- ---- 869.50A 869.50A 871.00 -90.00 961.00 3280 ---- ---- 860.50A 860.50A 861.00 -90.00 951.00 3290 ---- ---- 850.00A 850.00A 851.00 -90.00 941.00 3300 ---- ---- 840.00A 840.00A 841.00 -90.00 931.00 3310 ---- ---- 830.00A 830.00A 831.00 -90.00 921.00 3320 ---- ---- 820.00A 820.00A 821.00 -90.00 911.00 3330 ---- ---- 809.75A 809.75A 811.00 -90.00 901.00 3340 ---- ---- 799.75A 799.75A 801.00 -90.00 891.00 3350 ---- ---- 790.25A 790.25A 791.00 -90.00 881.00 3360 ---- ---- 781.00A 781.00A 781.00 -90.00 871.00 3370 ---- ---- 770.75A 770.75A 771.00 -90.00 861.00 3380 ---- ---- 760.25A 760.25A 761.00 -90.00 851.00 3390 ---- ---- 751.25A 751.25A 751.00 -90.00 841.00 3400 ---- ---- 741.00A 741.00A 741.00 -90.00 831.00 3410 ---- ---- 730.25A 730.25A 731.00 -90.00 821.00 3420 ---- ---- 720.25A 720.25A 721.00 -90.00 811.00 3430 ---- ---- 710.25A 710.25A 711.00 -90.00 801.00 3440 ---- ---- 700.25A 700.25A 701.00 -90.00 791.00 3450 ---- ---- 689.75A 689.75A 691.00 -90.25 781.25 3460 ---- ---- 680.00A 680.00A 681.00 -90.25 771.25 3470 ---- ---- 670.00A 670.00A 671.00 -90.25 761.25 3480 ---- ---- 660.00A 660.00A 661.25 -90.00 751.25 3485 ---- ---- 655.00A 655.00A 656.25 -90.00 746.25 3490 ---- ---- 648.50A 648.50A 651.25 -90.00 741.25 3495 ---- ---- 643.50A 643.50A 646.25 -90.00 736.25 3500 ---- ---- 641.00A 641.00A 641.25 -90.00 731.25 3505 ---- ---- 636.00A 636.00A 636.25 -90.00 726.25 3510 ---- ---- 631.00A 631.00A 631.25 -90.00 721.25 3515 ---- ---- 626.25A 626.25A 626.25 -90.00 716.25 3520 ---- ---- 621.25A 621.25A 621.25 -90.00 711.25 3525 ---- ---- 615.50A 615.50A 616.25 -90.00 706.25 3530 ---- ---- 611.50A 611.50A 611.25 -90.00 701.25 3535 ---- ---- 605.50A 605.50A 606.25 -90.00 696.25 3540 ---- ---- 600.50A 600.50A 601.25 -90.00 691.25 3545 ---- ---- 596.00A 596.00A 596.25 -90.00 686.25 3550 ---- ---- 591.50A 591.50A 591.25 -90.00 681.25 3555 ---- ---- 585.50A 585.50A 586.25 -90.00 676.25 3560 ---- ---- 580.50A 580.50A 581.25 -90.00 671.25 3565 ---- ---- 575.25A 575.25A 576.25 -90.00 666.25 3570 ---- ---- 571.25A 571.25A 571.25 -90.00 661.25 3575 ---- ---- 565.25A 565.25A 566.25 -90.00 656.25 3580 ---- ---- 560.25A 560.25A 561.25 -90.00 651.25 3585 ---- ---- 555.25A 555.25A 556.25 -90.00 646.25 3590 ---- ---- 550.25A 550.25A 551.25 -90.00 641.25 3595 ---- ---- 545.25A 545.25A 546.25 -90.00 636.25 3600 ---- ---- 540.25A 540.25A 541.25 -90.00 631.25 3605 ---- ---- 557.50A 557.50A 536.25 -90.00 626.25 3610 ---- ---- 552.50A 552.50A 531.25 -90.00 621.25 3615 ---- ---- 547.50A 547.50A 526.25 -90.00 616.25 3620 ---- ---- 542.50A 542.50A 521.25 -90.00 611.25 3625 ---- ---- 537.50A 537.50A 516.25 -90.00 606.25 3630 ---- ---- 532.50A 532.50A 511.50 -89.75 601.25 3635 ---- ---- 527.50A 527.50A 506.50 -89.75 596.25 3640 ---- ---- 522.50A 522.50A 501.50 -89.75 591.25 3645 ---- ---- 517.50A 517.50A 496.50 -90.00 586.50 3650 ---- ---- 491.50A 491.50A 491.50 -90.00 581.50 3655 ---- ---- 507.50A 507.50A 486.50 -90.00 576.50 3660 ---- ---- 502.75A 502.75A 481.50 -90.00 571.50 3665 ---- ---- 497.75A 497.75A 476.50 -90.00 566.50 3670 ---- ---- 492.75A 492.75A 471.50 -90.00 561.50 3675 ---- ---- 487.75A 487.75A 466.50 -90.00 556.50 3680 ---- ---- 482.75A 482.75A 461.50 -90.00 551.50 3685 ---- ---- 477.75A 477.75A 456.50 -90.00 546.50 3690 ---- ---- 472.75A 472.75A 451.50 -90.00 541.50 3695 ---- ---- 467.75A 467.75A 446.50 -90.00 536.50 3700 ---- ---- 439.00A 439.00A 441.50 -90.00 531.50 3705 ---- ---- 457.75A 457.75A 436.50 -90.00 526.50 3710 ---- ---- 452.75A 452.75A 431.50 -90.00 521.50 3715 ---- ---- 447.75A 447.75A 426.50 -90.00 516.50 3720 ---- ---- 442.75A 442.75A 421.50 -90.00 511.50 3725 ---- ---- 424.75A 424.75A 416.75 -89.75 506.50 3730 ---- ---- 419.75A 419.75A 411.75 -89.75 501.50 22 3735 ---- ---- 414.50A 414.50A 406.75 -89.75 496.50 3740 ---- ---- 409.50A 409.50A 401.75 -89.75 491.50 3745 ---- ---- 404.50A 404.50A 396.75 -89.75 486.50 3750 ---- ---- 391.50A 391.50A 391.75 -89.75 481.50 3755 ---- ---- 394.75A 394.75A 386.75 -90.00 476.75 3760 ---- ---- 389.50A 389.50A 381.75 -90.00 471.75 3765 ---- ---- 384.50A 384.50A 376.75 -90.00 466.75 3770 ---- ---- 379.50A 379.50A 371.75 -90.00 461.75 3775 ---- ---- 374.50A 374.50A 366.75 -90.00 456.75 3780 ---- ---- 369.50A 369.50A 362.00 -89.75 451.75 3785 ---- ---- 364.50A 364.50A 357.00 -89.75 446.75 3790 ---- ---- 359.50A 359.50A 352.00 -89.75 441.75 3795 ---- ---- 354.50A 354.50A 347.00 -89.75 436.75 3800 ---- ---- 341.25A 341.25A 342.00 -89.75 431.75 3805 ---- ---- 344.50A 344.50A 337.00 -89.75 426.75 3810 ---- ---- 339.50A 339.50A 332.00 -89.75 421.75 75 3815 ---- ---- 334.50A 334.50A 327.25 -89.50 416.75 3820 ---- ---- 329.50A 329.50A 322.25 -89.50 411.75 10 3825 ---- ---- 324.50A 324.50A 317.25 -89.75 407.00 3830 ---- ---- 319.50A 319.50A 312.25 -89.75 402.00 3835 ---- ---- 314.75A 314.75A 307.25 -89.75 397.00 1 3840 ---- ---- 309.50A 309.50A 302.50 -89.50 392.00 3845 ---- ---- 304.50A 304.50A 297.50 -89.50 387.00 3850 ---- ---- 291.75A 291.75A 292.50 -89.50 382.00 3855 ---- ---- 294.75A 294.75A 287.50 -89.50 377.00 3860 ---- ---- 289.75A 289.75A 282.75 -89.25 372.00 45 3865 ---- ---- 284.75A 284.75A 277.75 -89.25 367.00 3870 ---- ---- 279.75A 279.75A 272.75 -89.25 362.00 3875 ---- ---- 274.75A 274.75A 268.00 -89.25 357.25 3880 ---- ---- 270.25A 270.25A 263.00 -89.25 352.25 3885 ---- ---- 264.75A 264.75A 258.00 -89.25 347.25 3890 ---- ---- 259.75A 259.75A 253.25 -89.00 342.25 3895 ---- ---- 255.00A 255.00A 248.25 -89.00 337.25 3900 ---- ---- 241.50A 241.50A 243.50 -88.75 332.25 3905 ---- ---- 245.00A 245.00A 238.75 -88.75 327.50 3910 ---- ---- 240.25A 240.25A 233.75 -88.75 322.50 3915 ---- ---- 235.25A 235.25A 229.00 -88.50 317.50 3920 ---- ---- 230.25A 230.25A 224.25 -88.25 312.50 3925 ---- ---- 225.50A 225.50A 219.25 -88.25 307.50 3930 ---- ---- 220.50A 220.50A 214.50 -88.25 302.75 3935 ---- ---- 215.75A 215.75A 209.75 -88.00 297.75 3940 ---- ---- 211.00A 211.00A 205.00 -87.75 292.75 3945 ---- ---- 206.00A 206.00A 200.25 -87.50 287.75 3950 ---- ---- 193.00A 193.00A 195.50 -87.50 283.00 3955 ---- ---- 196.50A 196.50A 190.75 -87.25 278.00 3960 ---- ---- 192.25A 192.25A 186.25 -86.75 273.00 3965 ---- ---- 187.00A 187.00A 181.50 -86.75 268.25 3970 ---- ---- 182.25A 182.25A 176.75 -86.50 263.25 3975 ---- ---- 177.50A 177.50A 172.25 -86.00 258.25 3980 ---- ---- 172.75A 172.75A 167.75 -85.75 253.50 3985 ---- ---- 168.25A 168.25A 163.25 -85.25 248.50 3990 ---- ---- 163.75A 163.75A 158.50 -85.25 243.75 3995 ---- ---- 159.00A 159.00A 154.25 -84.50 238.75 4000 ---- ---- 149.75A 149.75A 149.75 -84.25 234.00 4005 ---- ---- 150.00A 150.00A 145.25 -84.00 229.25 4010 ---- ---- 145.75A 145.75A 141.00 -83.25 224.25 4015 ---- ---- 141.25A 141.25A 136.50 -83.00 219.50 4020 ---- ---- 136.75A 136.75A 132.25 -82.50 214.75 4025 ---- ---- 132.50A 132.50A 128.00 -82.00 210.00 4030 ---- ---- 117.25A 117.25A 123.75 -81.50 205.25 4035 115.25 115.25 113.00A 120.00B 119.75 -80.75 2 200.50 4040 ---- ---- 109.00A 109.00A 115.50 -80.25 195.75 4045 ---- ---- 105.25A 105.25A 111.50 -79.50 191.00 4050 ---- ---- 101.25A 101.25A 107.50 -79.00 186.50 4055 ---- ---- 97.50A 97.50A 103.50 -78.25 5 181.75 4060 98.75 98.75 93.75A 93.75A 99.75 -77.25 7 177.00 4065 112.50 112.50 90.00A 90.00A 96.00 -76.50 1 172.50 4070 ---- ---- 86.25A 86.25A 92.25 -75.75 168.00 4075 ---- ---- 82.75A 82.75A 88.50 -74.75 163.25 4080 83.25 83.25 79.25A 87.75B 85.00 -73.75 1 158.75 4085 82.50 82.50 75.75A 84.25B 81.25 -73.00 1 154.25 4090 ---- ---- 72.50A 72.50A 78.00 -71.75 149.75 4095 73.50 73.50 69.25A 69.25A 74.50 -71.00 1 145.50 4100 73.50 73.50 66.00A 73.75B 71.25 -69.75 10 141.00 68 4105 71.25 71.25 62.75A 62.75A 68.00 -68.75 1 136.75 4110 63.75 63.75 59.75A 67.00B 64.75 -67.50 1 132.25 4115 ---- ---- 56.75A 56.75A 61.75 -66.25 128.00 6 4120 74.50 74.50 54.00A 75.75B 58.75 -65.00 1 123.75 4125 54.75 54.75 51.00A 51.00A 55.75 -63.75 5 119.50 25 4130 ---- ---- 48.50A 48.50A 52.75 -62.75 115.50 20 4135 57.00 57.00 45.75A 45.75A 50.00 -61.25 106 111.25 1 1 4140 54.75 54.75 43.25A 43.25A 47.00 -60.25 26 107.25 51 4145 51.75 51.75 40.75A 46.50B 44.25 -59.00 92 103.25 2 4150 50.00 54.50 38.25A 38.25A 41.75 -57.50 275 99.25 46 4155 43.50 43.50 36.00A 36.00A 39.25 -56.25 151 95.50 1 13 4160 46.50 47.50 33.75A 38.50B 36.75 -54.75 81 91.50 4165 44.25 44.25 31.50A 31.50A 34.50 -53.25 8 87.75 4170 47.00 47.00 29.50A 29.50A 32.25 -52.00 7 84.25 4175 39.25 39.25 27.50A 31.50B 30.25 -50.25 35 80.50 1 4180 48.25 48.25 25.75A 30.00B 28.25 -48.75 75 77.00 12 4185 47.50 47.50 23.75A 28.00B 26.50 -47.00 41 73.50 6 4190 32.50 32.50 22.25A 22.25A 24.50 -45.50 81 70.00 6 4195 24.25 24.25 20.50A 20.50A 22.75 -44.00 30 66.75 4 4200 40.00 40.00 19.00A 21.75B 21.25 -42.00 256 63.25 8 63 4205 28.50 28.50 17.50A 21.00B 19.50 -40.75 44 60.25 4 4210 46.50 51.25B 16.25A 17.25A 18.00 -39.00 44 57.00 9 4215 43.75 43.75 15.00A 15.00A 16.75 -37.25 296 54.00 19 4220 42.75 45.75B 13.75A 21.75B 15.25 -35.75 71 51.00 42 4225 20.75 20.75 12.50A 14.50B 14.00 -34.25 67 48.25 4 4230 37.00 40.50B 11.50A 13.25 12.75 -32.75 27 45.50 1 65 4235 11.75 11.75 10.50A 12.50B 11.75 -31.00 63 42.75 4 9 4240 21.50 21.50 9.75A 15.75B 10.75 -29.25 35 40.00 7 16 4245 28.50 33.25B 8.75A 8.75A 9.75 -27.75 90 37.50 5 7 4250 12.00 12.50 8.00A 9.00 8.75 -26.25 72 35.00 15 64 4255 11.00 12.00 7.25A 8.25 8.00 -24.75 34 32.75 20 86 4260 23.50 26.75B 6.50A 7.00A 7.25 -23.25 184 30.50 72 54 4265 7.25 7.25 6.00A 6.00A 6.50 -22.00 1 28.50 214 214 4270 14.00 14.00 5.50A 5.50A 5.75 -20.50 65 26.25 21 59 4275 ---- ---- 4.75A 4.75A 5.25 -19.00 2 24.25 2 61 4280 9.00 9.00 4.30A 4.30A 4.70 -17.80 27 22.50 33 38 4285 17.00 17.75B 3.85A 3.85A 4.20 -16.55 14 20.75 18 34 4290 ---- ---- 3.45A 3.45A 3.80 -15.20 4 19.00 55 4295 6.25 6.25 3.10A 3.10A 3.35 -14.15 1 17.50 41 4300 12.00 13.50B 2.75A 3.15B 3.00 -13.00 94 16.00 52 383 4305 ---- ---- 2.50A 2.50A 2.70 -11.80 6 14.50 45 101 4310 ---- ---- 2.20A 2.20A 2.40 -10.85 22 13.25 20 37 4315 2.35 2.35 2.00A 2.05 2.10 -9.90 36 12.00 8 17 4320 6.00 6.00 1.80A 1.85 1.90 -9.10 43 11.00 29 23 4325 2.60 2.60 1.60A 1.60A 1.65 -8.10 21 9.75 94 65 4330 ---- ---- 1.40A 1.40A 1.50 -7.50 9.00 46 43 4335 1.35 1.35 1.25A 1.30A 1.30 -6.70 44 8.00 22 4340 1.90 1.90 1.15A 1.15A 1.15 -6.10 10 7.25 9 15 4345 ---- ---- 1.00A 1.00A 1.00 -5.50 6.50 1 38 4350 4.20 4.60B .90A 1.00B .90 -4.85 10 5.75 54 139 4355 2.10 2.10 .80A .80A .80 -4.45 1 5.25 43 4360 ---- ---- .70A .70A .70 -3.95 4 4.65 1 65 4365 ---- ---- .65A .65A .60 -3.55 2 4.15 5 4370 3.05 3.05 .55A .55A .55 -3.10 48 3.65 15 4375 2.20 2.45B .50A .50A .50 -2.75 7 3.25 4 31 4380 1.95 2.15B .45A 2.15B .45 -2.45 34 2.90 2 2 4385 ---- ---- .40A .40A .40 -2.15 2.55 2 38 4390 .60 .60 .35A .35A .35 -1.90 249 2.25 19 4395 .50 .50 .30A .30A .30 -1.70 43 2.00 82 82 4400 .65 .65 .30A .30A .30 -1.45 318 1.75 157 222 4405 ---- ---- .25A .25A .25 -1.30 5 1.55 51 53 4410 .60 .60 .25A .25A .25 -1.10 4 1.35 102 4415 ---- ---- .20A .20A .20 -1.00 1.20 1 33 4420 ---- ---- .20A .20A .20 -.85 1.05 2 4 4425 ---- ---- .20A .20A .20 -.70 .90 72 18 4430 ---- ---- .20A .20A .15 -.65 .80 126 4435 ---- ---- .15A .15A .15 -.55 .70 8 4440 ---- ---- .15A .15A .15 -.45 .60 4445 ---- ---- .15A .15A .15 -.40 .55 19 4450 ---- ---- .15A .15A .15 -.35 22 .50 41 77 4455 ---- ---- .15A .15A .10 -.30 .40 4460 ---- ---- .15A .15A .10 -.30 .40 1 4465 ---- ---- .15A .15A .10 -.25 .35 4470 ---- ---- .15A .15A .10 -.20 2 .30 4475 ---- ---- .10A .10A .10 -.15 .25 4480 ---- ---- .10A .10A .10 -.15 .25 2 115 4485 ---- ---- .10A .10A .10 -.10 .20 18 4490 ---- ---- .10A .10A .10 -.10 .20 4495 ---- ---- .10A .10A .10 -.10 .20 4500 ---- ---- .10A .10A .10 -.05 .15 1 332 4505 ---- ---- .10A .10A .10 -.05 .15 4510 ---- ---- .10A .10A .10 -.05 .15 4515 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 8 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 346 4540 ---- ---- ---- ---- .10 UNCH .10 67 4550 .05 .05 .05 .05 .10 +.05 100 .05 161 4560 ---- ---- ---- ---- .10 +.05 .05 30 4570 ---- ---- ---- ---- .10 +.05 .05 2 4580 ---- ---- ---- ---- .10 +.05 .05 4590 ---- ---- ---- ---- .05 UNCH .05 8 4600 ---- ---- ---- ---- .05 UNCH .05 1 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 11 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 30 4800 ---- ---- ---- ---- .05 +.05 CAB 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3238.75A 3239.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3566 1214 4317 E5A AUG22 MON EMIN S&P OPT WK5 PUT 100 ---- ---- ---- .05A .05 UNCH ---- 1000 ---- ---- ---- .05A .05 UNCH ---- 1100 ---- ---- ---- .05A .05 UNCH ---- 1200 ---- ---- ---- .05A .05 UNCH ---- 1300 ---- ---- ---- .05A .05 UNCH ---- 1400 ---- ---- ---- .05A .05 UNCH ---- 1500 ---- ---- ---- .05A .05 UNCH ---- 1600 ---- ---- ---- .05A .05 UNCH ---- 1700 ---- ---- ---- .05A .05 UNCH ---- 1800 ---- ---- ---- .05A .05 UNCH ---- 1900 ---- ---- ---- .05A .05 UNCH ---- 2000 ---- ---- ---- .05A .05 UNCH ---- 2100 ---- ---- ---- ---- .05 +.05 CAB 2150 ---- ---- ---- .05A .05 UNCH ---- 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- .05A .05 UNCH ---- 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- .05A .05 UNCH ---- 2500 ---- ---- ---- ---- .05 +.05 CAB 1 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 +.05 1 CAB 1 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 UNCH 1 .05 3000 ---- ---- ---- ---- .05 UNCH .05 51 3050 ---- ---- ---- ---- .05 UNCH .05 1 3070 ---- ---- ---- ---- .05 UNCH .05 3080 ---- ---- ---- ---- .05 UNCH .05 3090 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 201 3110 ---- .10B ---- .10B .05 UNCH .05 3120 ---- .10B ---- .10B .05 UNCH .05 141 3130 ---- .10B ---- .10B .05 UNCH .05 3140 ---- .10B ---- .10B .05 UNCH .05 3150 ---- .10B ---- .10B .05 UNCH .05 333 3160 ---- .10B ---- .10B .05 UNCH .05 3170 ---- .10B ---- .10B .05 UNCH .05 3180 ---- .10B ---- .10B .05 UNCH .05 3190 .10 .10 .10 .10 .05 UNCH 93 .05 3200 .15 .15 .15 .10A .10 +.05 10 .05 720 730 3210 ---- .15B ---- .15B .10 +.05 .05 100 3220 ---- .15B ---- .15B .10 +.05 .05 444 3230 ---- .15B ---- .15B .10 +.05 .05 3240 ---- .15B ---- .15B .10 +.05 .05 250 3250 ---- .15B ---- .15B .10 +.05 .05 419 3260 .15 .15 .15 .10A .10 +.05 5 .05 89 3270 ---- .15B ---- .15B .10 +.05 .05 662 3280 ---- .20B ---- .20B .10 +.05 .05 3290 ---- .20B ---- .20B .10 UNCH .10 10 3300 ---- .20B ---- .20B .10 UNCH .10 113 3310 ---- .20B ---- .20B .10 UNCH .10 3320 .15 .20 .15 .15A .10 UNCH 541 .10 3330 .25 .25 .25 .15A .10 UNCH 5 .10 3340 ---- .25B ---- .25B .10 UNCH .10 3350 ---- .25B ---- .25B .10 UNCH .10 13 3360 ---- .25B ---- .25B .10 UNCH .10 111 3370 ---- .25B ---- .25B .10 UNCH .10 3380 .20 .30B .20 .15A .10 UNCH 17 .10 3390 ---- .30B ---- .30B .10 UNCH .10 3400 .20 .30B .20 .15A .15 +.05 23 .10 135 3410 .20 .30B .20 .30B .15 +.05 300 .10 3420 ---- .35B ---- .35B .15 +.05 .10 40 367 3430 ---- .35B ---- .35B .15 +.05 .10 10 3440 .40 .40 .40 .20A .15 +.05 22 .10 3450 .20 .40B .20 .20 .15 +.05 2 .10 11 3460 ---- .40B ---- .40B .15 UNCH .15 3470 .20 .40B .20 .20 .15 UNCH 6 .15 3480 .40 .40 .20 .20 .15 UNCH 59 .15 2 3485 .20 .40B .20 .20 .20 +.05 3 .15 89 3490 .45 .45 .20 .20 .20 +.05 290 .15 3495 .35 .40B .35 .20A .20 +.05 38 .15 3500 .20 .40B .20 .20 .20 +.05 4 .15 16 3505 ---- .40B ---- .40B .20 +.05 .15 3510 ---- .40B ---- .40B .20 +.05 .15 3515 ---- .40B ---- .40B .20 +.05 .15 3520 .25 .45B .25 .25A .20 +.05 91 .15 70 3525 ---- .45B ---- .45B .20 +.05 .15 5 10 3530 .40 .45B .40 .25A .20 +.05 22 .15 3535 ---- .45B ---- .45B .20 +.05 .15 2 3540 ---- .45B ---- .45B .25 +.10 .15 1 154 3545 ---- .45B ---- .45B .25 +.10 .15 40 23 3550 ---- .45B ---- .45B .25 +.10 .15 1 105 3555 ---- .45B ---- .45B .25 +.05 .20 3560 ---- .45B ---- .45B .25 +.05 .20 1 3565 .35 .50B .35 .50B .25 +.05 19 .20 1 3570 .30 .50B .30 .50B .25 +.05 71 .20 21 3575 .30 .50B .30 .50B .25 +.05 82 .20 3580 .30 .50B .30 .50B .30 +.10 63 .20 12 3585 ---- .50B ---- .50B .30 +.10 .20 3590 .35 .50 .35 .30A .30 +.10 2087 .20 1337 3595 .35 .50B .35 .50B .30 +.10 201 .20 88 3600 .20 .55B .20 .55B .30 +.10 5 .20 466 3605 ---- .55B ---- .55B .30 +.10 .20 3610 ---- .55B ---- .55B .30 +.10 .20 101 3615 .35 .55B .35 .55B .35 +.15 4 .20 3620 .35 .55B .35 .55B .35 +.10 136 .25 146 3625 .20 .55B .20 .55B .35 +.10 2 .25 3630 .45 .60B .45 .35A .35 +.10 41 .25 108 3635 ---- .60B ---- .60B .35 +.10 .25 2 3640 .40 .60B .40 .60B .35 +.10 1 .25 103 3645 ---- .60B ---- .60B .40 +.15 .25 3650 ---- .60B ---- .60B .40 +.15 .25 189 3655 ---- .65B ---- .65B .40 +.15 .25 3660 ---- .65B ---- .65B .40 +.15 .25 126 3665 ---- .65B ---- .65B .40 +.15 .25 9 3670 ---- .65B ---- .65B .45 +.15 20 .30 98 3675 .55 .70B .55 .45A .45 +.15 7 .30 8 3680 ---- .70B ---- .70B .45 +.15 .30 77 3685 ---- .70B ---- .70B .45 +.15 .30 7 3690 .60 .70B .60 .45A .45 +.15 42 .30 56 3695 ---- .75B ---- .75B .50 +.20 .30 4 3700 .85 .85 .85 .50A .50 +.20 4 .30 76 3705 ---- .80B ---- .80B .50 +.15 .35 1 3710 ---- .80B ---- .80B .50 +.15 20 .35 64 3715 ---- .80B ---- .80B .55 +.20 .35 3720 .70 .85B .70 .55A .55 +.20 61 .35 62 3725 ---- .85B ---- .85B .55 +.20 .35 1 3730 ---- .90B ---- .90B .60 +.20 .40 52 3735 ---- .90B ---- .90B .60 +.20 .40 3740 ---- .95B ---- .95B .60 +.20 .40 27 3745 ---- .95B ---- .95B .65 +.25 .40 2 3750 ---- 1.00B ---- 1.00B .65 +.25 .40 47 3755 ---- 1.00B ---- 1.00B .70 +.25 .45 200 200 3760 .95 1.05B .95 1.05B .70 +.25 332 .45 61 3765 1.00 1.05B 1.00 1.05B .70 +.25 1 .45 3770 ---- 1.10B ---- 1.10B .75 +.30 20 .45 74 103 3775 ---- 1.15B ---- 1.15B .75 +.25 1 .50 1 3780 .75 1.15 .75 .75A .80 +.30 19 .50 13 3785 1.05 1.20B 1.05 1.20B .80 +.30 48 .50 3 3790 ---- 1.25B ---- 1.25B .85 +.35 .50 210 225 3795 ---- 1.30B ---- 1.30B .90 +.35 .55 2 3800 .50 1.35B .50 1.35B .90 +.35 7 .55 107 613 3805 ---- 1.40B ---- 1.40B .95 +.40 .55 3 3810 ---- 1.40B ---- 1.40B 1.00 +.40 20 .60 23 3815 1.05 1.50B 1.05 1.50B 1.05 +.45 43 .60 1 3820 1.05 1.55B 1.05 .95A 1.05 +.45 90 .60 87 3825 1.40 1.60B 1.40 1.60B 1.10 +.45 19 .65 15 3830 ---- 1.65B ---- 1.65B 1.15 +.50 .65 5 9 3835 1.10 1.75B 1.10 1.75B 1.20 +.50 1 .70 1 3840 .90 1.80B .90 1.80B 1.25 +.55 244 .70 4 3845 1.65 1.85B 1.65 1.85B 1.35 +.65 19 .70 1 25 3850 1.05 1.95B 1.05 1.25A 1.40 +.65 3 .75 8 3855 ---- 2.05B ---- 2.05B 1.45 +.70 .75 10 3860 1.95 2.15B 1.95 1.35A 1.55 +.75 58 .80 21 3865 ---- 2.25B ---- 2.25B 1.60 +.80 .80 3870 1.20 2.35B 1.20 2.35B 1.70 +.85 399 .85 43 3875 2.15 2.45B 1.95 1.60A 1.80 +.90 83 .90 270 200 3880 1.25 2.60B 1.25 2.60B 1.90 +1.00 468 .90 1 3885 1.40 2.70B 1.40 1.75A 2.00 +1.05 284 .95 221 231 3890 ---- 2.85B ---- 2.85B 2.10 +1.15 .95 22 25 3895 ---- 3.00B ---- 3.00B 2.20 +1.20 1.00 1 3900 1.90 3.15 1.60 2.60B 2.35 +1.30 673 1.05 6 654 3905 2.20 3.35B 2.20 2.15A 2.50 +1.40 40 1.10 55 3910 2.05 3.55B 2.05 3.45B 2.65 +1.55 109 1.10 8 23 3915 ---- 3.75B ---- 3.75B 2.80 +1.65 1.15 3920 2.40 3.95B 2.40 2.50A 3.00 +1.80 82 1.20 24 3925 ---- 4.20B ---- 4.20B 3.15 +1.90 1.25 142 142 3930 2.30 4.45B 2.30 2.90A 3.35 +2.05 42 1.30 1 1 3935 ---- 4.75B ---- 4.75B 3.60 +2.25 1.35 3940 4.75 5.00B 4.75 4.90B 3.85 +2.40 18 1.45 1 3945 ---- 5.25B ---- 5.25B 4.10 +2.60 1.50 3950 3.15 5.50B 3.15 5.50B 4.35 +2.80 305 1.55 1600 1602 3955 ---- 6.00B ---- 6.00B 4.65 +3.00 1 1.65 23 3960 ---- 6.25B ---- 6.25B 4.95 +3.20 25 1.75 47 3965 ---- 6.75B ---- 6.75B 5.25 +3.45 1.80 2 11 3970 4.15 7.25B 3.80 3.75A 5.75 +3.85 146 1.90 42 3975 4.25 7.75B 4.25 7.50B 6.00 +4.00 592 2.00 536 3980 4.50 8.25B 4.35 4.30A 6.50 +4.40 141 2.10 4 146 3985 5.00 8.75B 5.00 6.25A 7.00 +4.75 19 2.25 1 3990 ---- 9.25B ---- 9.25B 7.50 +5.15 40 2.35 3 8 3995 5.75 10.00B 5.75 7.00A 8.00 +5.50 135 2.50 5 4000 4.15 10.50B 3.80 9.25B 8.50 +5.85 149 2.65 81 95 4005 9.50 11.25B 9.50 8.00A 9.00 +6.20 88 2.80 8 4010 8.00 12.00B 8.00 6.75A 9.75 +6.75 81 3.00 30 103 4015 4.50 12.75B 4.50 6.75A 10.50 +7.30 21 3.20 44 4020 8.00 13.50B 8.00 7.25A 11.00 +7.60 3 3.40 32 66 4025 ---- 14.50B ---- 14.50B 11.75 +8.15 73 3.60 279 279 4030 9.75 15.25B 8.75 15.25B 12.75 +8.90 46 3.85 133 138 4035 11.25 16.25B 11.25 9.50A 13.50 +9.40 17 4.10 43 4040 10.75 17.25B 10.75 17.25B 14.50 +10.10 82 4.40 24 4045 ---- 18.50B ---- 18.50B 15.25 +10.55 4.70 65 75 4050 13.00 19.50B 12.00 19.00B 16.25 +11.25 195 5.00 96 899 4055 11.50 20.75B 11.50 20.75B 17.50 +12.25 87 5.25 58 4060 12.00 22.00B 12.00 16.75A 18.50 +12.75 160 5.75 26 66 4065 17.50 23.25B 17.50 16.75A 19.75 +13.75 1 6.00 17 4070 18.00 24.75B 16.25 24.75B 21.00 +14.50 36 6.50 105 116 4075 16.25 26.00B 16.25 25.50B 22.25 +15.25 317 7.00 154 1130 4080 10.00 27.50B 9.25A 27.50B 23.75 +16.25 16 7.50 4 4085 ---- 29.25B ---- 29.25B 25.25 +17.25 3 8.00 6 4090 17.75 30.75B 17.75 30.75B 26.75 +18.25 50 8.50 2 1 4095 12.00 32.50B 11.25A 26.00A 28.25 +19.25 19 9.00 14 4 4100 13.75 34.25B 12.00A 27.50A 30.00 +20.50 249 9.50 39 112 4105 30.50 36.25B 30.50 29.25A 31.75 +21.50 26 10.25 1 4 4110 19.25 38.25B 19.25 30.00A 33.50 +22.50 176 11.00 22 42 4115 16.00 40.25B 16.00 39.75B 35.50 +24.00 17 11.50 1 24 4120 25.50 42.25B 25.00 34.50A 37.50 +25.25 228 12.25 7 42 4125 25.50 44.50B 25.50 44.50B 39.50 +26.25 78 13.25 93 83 4130 28.25 46.75B 28.00 46.75B 41.50 +27.50 30 14.00 1 37 4135 32.00 49.00B 32.00 40.75A 43.75 +28.75 298 15.00 16 19 4140 20.50 51.50B 19.25A 42.75A 45.75 +30.00 58 15.75 40 46 4145 32.00 54.00B 32.00 53.50B 48.00 +31.25 89 16.75 25 38 4150 22.00 56.50B 21.75A 47.25A 50.50 +32.50 411 18.00 39 115 4155 35.50 59.25B 35.50 50.00A 53.00 +34.00 44 19.00 31 45 4160 48.25 62.00B 46.00 52.25A 55.50 +35.25 41 20.25 13 50 4165 45.50 64.75B 45.50 55.00A 58.25 +36.75 67 21.50 13 30 4170 47.00 67.75B 47.00 48.25A 61.00 +38.25 214 22.75 2 17 4175 33.25 70.75B 28.50A 48.00A 64.00 +40.00 58 24.00 181 183 4180 33.50 73.75B 30.25A 50.50A 67.00 +41.50 54 25.50 202 240 4185 42.75 77.00B 42.75 77.00B 70.00 +43.00 5 27.00 37 4190 53.00 80.25B 53.00 80.25B 73.25 +44.75 4 28.50 57 90 4195 46.00 83.50B 46.00 68.75A 76.50 +46.25 7 30.25 1 4200 40.00 87.00B 37.25A 75.75A 80.00 +48.00 72 32.00 134 112 4205 41.50 90.50B 41.50 90.50B 83.25 +49.50 3 33.75 10 21 4210 47.50 94.00B 41.25A 94.00B 86.75 +51.25 30 35.50 84 108 4215 75.00 97.75B 75.00 73.50A 90.25 +52.75 2 37.50 1 43 4220 45.25 101.50B 45.25 76.75A 94.00 +54.50 75 39.50 24 24 4225 72.25 105.25B 72.25 105.25B 97.75 +56.00 31 41.75 92 105 4230 ---- 109.00B ---- 109.00B 101.50 +57.50 21 44.00 12 24 4235 78.00 108.25B 78.00 100.75 105.50 +59.25 61 46.25 60 68 4240 95.75 111.00B 95.75 90.75A 109.50 +61.00 160 48.50 45 84 4245 ---- 109.00B ---- 108.75B 113.50 +62.50 3 51.00 4 4250 ---- 113.00B ---- 109.00B 117.50 +64.00 160 53.50 191 294 4255 ---- 117.00B ---- 111.50B 121.75 +65.50 1 56.25 10 29 4260 ---- 121.00B ---- 115.50B 126.00 +67.00 83 59.00 23 46 4265 ---- 125.25B ---- 120.25B 130.25 +68.50 61.75 2 18 4270 102.00 136.50B 102.00 136.25B 134.50 +69.75 166 64.75 16 90 4275 104.25 133.75B 104.25 105.25A 139.00 +71.25 2 67.75 1 23 4280 ---- 138.00B ---- 132.25B 143.50 +72.50 242 71.00 22 56 4285 ---- 142.50B ---- 136.50B 148.00 +73.75 74.25 1 19 4290 ---- 147.00B ---- 140.75B 152.50 +75.00 112 77.50 41 51 4295 ---- 151.50B ---- 145.25B 157.00 +76.00 81.00 117 4300 102.75 163.50B 102.75 99.50A 161.75 +77.25 32 84.50 16 53 4305 ---- 160.50B ---- 153.25B 166.25 +78.25 88.00 4310 ---- 165.00B ---- 158.75B 171.00 +79.25 232 91.75 82 81 4315 ---- 169.50B ---- 163.25B 175.75 +80.25 1 95.50 1 4320 ---- 174.25B ---- 167.75B 180.50 +81.25 73 99.25 34 34 4325 ---- 179.00B ---- 172.50B 185.25 +82.00 103.25 4330 ---- 183.75B ---- 177.25B 190.25 +83.00 10 107.25 22 10 4335 ---- 188.50B ---- 181.75B 195.00 +83.50 111.50 4340 ---- 193.25B ---- 186.50B 199.75 +84.00 54 115.75 214 102 4345 ---- 198.00B ---- 191.25B 204.75 +84.75 120.00 4350 ---- 210.25B ---- 210.25B 209.50 +85.25 8 124.25 58 55 4355 ---- 207.50B ---- 200.75B 214.50 +86.00 128.50 4360 ---- 212.50B ---- 205.50B 219.25 +86.25 20 133.00 16 2 4365 ---- 217.25B ---- 210.50B 224.25 +86.75 137.50 4370 ---- 222.00B ---- 215.25B 229.25 +87.25 142.00 146 44 4375 ---- 227.00B ---- 220.00B 234.25 +87.50 146.75 4380 ---- 232.00B ---- 225.00B 239.00 +87.75 151.25 30 24 4385 ---- 236.75B ---- 230.00B 244.00 +88.00 156.00 4390 ---- 241.75B ---- 234.75B 249.00 +88.25 160.75 4395 ---- 246.50B ---- 239.75B 254.00 +88.50 165.50 4400 ---- 260.25B ---- 260.25B 259.00 +88.75 170.25 12 14 4405 ---- 256.50B ---- 249.50B 264.00 +89.00 175.00 4410 ---- 261.50B ---- 254.50B 268.75 +89.00 179.75 4415 ---- 266.25B ---- 259.50B 273.75 +89.25 184.50 4420 ---- 271.25B ---- 258.25B 278.75 +89.25 189.50 4425 ---- 276.25B ---- 263.00B 283.75 +89.50 194.25 4430 ---- 281.25B ---- 268.00B 288.75 +89.50 199.25 4435 ---- 286.25B ---- 273.00B 293.75 +89.75 204.00 4440 ---- 291.25B ---- 278.00B 298.75 +89.75 209.00 4445 ---- 296.00B ---- 283.25B 303.75 +89.75 214.00 4450 ---- 309.50B ---- 309.50B 308.75 +90.00 218.75 4455 ---- 306.00B ---- 293.25B 313.75 +90.00 223.75 4460 ---- 310.75B ---- 298.25B 318.75 +90.00 228.75 4465 ---- 315.75B ---- 303.25B 323.75 +90.00 233.75 4470 ---- 329.25B ---- 329.00B 328.75 +90.00 238.75 4475 ---- 335.00B ---- 335.00B 333.75 +90.25 243.50 4480 ---- 340.00B ---- 340.00B 338.75 +90.25 248.50 4485 ---- 346.75B ---- 346.75B 343.75 +90.25 253.50 4490 ---- 349.00B ---- 349.00B 348.75 +90.25 258.50 4495 ---- 355.00B ---- 355.00B 353.75 +90.25 263.50 4500 ---- 359.00B ---- 359.00B 358.75 +90.25 268.50 4505 ---- 365.00B ---- 365.00B 363.75 +90.25 273.50 4510 ---- 370.00B ---- 370.00B 368.75 +90.25 278.50 4515 ---- 375.00B ---- 375.00B 373.75 +90.25 283.50 4520 ---- 380.00B ---- 380.00B 378.75 +90.25 288.50 4525 ---- 384.75B ---- 384.75B 383.75 +90.25 293.50 4530 ---- 389.75B ---- 389.75B 388.75 +90.25 298.50 4540 ---- 399.75B ---- 399.75B 398.75 +90.25 308.50 4550 ---- 408.75B ---- 408.75B 408.75 +90.50 318.25 4560 ---- 418.75B ---- 418.75B 418.75 +90.50 328.25 4570 ---- 429.50B ---- 429.50B 428.75 +90.50 338.25 4580 ---- 439.75B ---- 439.75B 438.75 +90.50 348.25 4590 ---- 449.50B ---- 449.50B 448.75 +90.50 358.25 4600 ---- 458.75B ---- 458.75B 458.50 +90.25 368.25 4610 ---- 469.50B ---- 469.50B 468.50 +90.25 378.25 4620 ---- 479.50B ---- 478.50B 478.50 +90.25 388.25 4630 ---- 489.50B ---- 488.50B 488.50 +90.25 398.25 4640 ---- 498.75B ---- 498.75B 498.50 +90.25 408.25 4650 ---- 510.25B ---- 510.25B 508.50 +90.25 418.25 4660 ---- 519.50B ---- 518.25B 518.50 +90.25 428.25 4670 ---- 529.50B ---- 528.25B 528.50 +90.25 438.25 4680 ---- 539.50B ---- 539.50B 538.50 +90.25 448.25 4690 ---- 549.50B ---- 548.50B 548.50 +90.25 458.25 4700 ---- 559.50B ---- 559.50B 558.50 +90.25 468.25 4710 ---- 569.00B ---- 567.75B 568.50 +90.25 478.25 4720 ---- 579.50B ---- 578.75B 578.50 +90.25 488.25 4730 ---- 588.75B ---- 588.75B 588.50 +90.25 498.25 4740 ---- 599.50B ---- 599.50B 598.50 +90.25 508.25 4750 ---- 608.50B ---- 608.50B 608.50 +90.25 518.25 4800 ---- 658.50B ---- 658.50B 658.50 +90.25 568.25 4850 ---- 709.50B ---- 709.50B 708.50 +90.50 618.00 4900 ---- 758.50B ---- 758.50B 758.50 +90.50 668.00 4950 ---- 808.50B ---- 808.50B 808.50 +90.50 718.00 5000 ---- 859.25B ---- 859.25B 858.25 +90.25 768.00 5050 ---- 908.25B ---- 908.25B 908.25 +90.25 818.00 5100 ---- 958.50B ---- 958.50B 958.25 +90.25 868.00 5150 ---- 1008.50B ---- 1008.50B 1008.25 +90.25 918.00 5200 ---- 1058.50B ---- 1057.25B 1058.25 +90.25 968.00 5300 ---- 1159.25B ---- 1159.25B 1158.25 +90.50 1067.75 5400 ---- 1258.25B ---- 1258.25B 1258.25 +90.50 1167.75 5500 ---- 1359.25B ---- 1358.25B 1358.25 +90.50 1267.75 900 ---- ---- ---- .05A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14178 6882 19393 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 100 ---- ---- ---- 4068.50A 4039.25 UNCH ---- 1000 ---- ---- ---- 3139.25A 3139.75 UNCH ---- 1100 ---- ---- ---- 3039.75A 3039.75 UNCH ---- 1200 ---- ---- ---- 2939.00A 2939.75 UNCH ---- 1300 ---- ---- ---- 2838.25A 2840.00 UNCH ---- 1400 ---- ---- ---- 2740.00A 2740.00 UNCH ---- 1500 ---- ---- ---- 2639.50A 2640.00 UNCH ---- 1600 ---- ---- ---- 2539.00A 2540.00 UNCH ---- 1700 ---- ---- ---- 2439.25A 2440.00 UNCH ---- 1800 ---- ---- ---- 2340.00A 2340.00 UNCH ---- 1900 ---- ---- ---- 2240.50A 2240.25 UNCH ---- 2000 ---- ---- ---- 2139.75A 2140.25 UNCH ---- 2100 ---- ---- ---- 2039.75A 2040.25 UNCH ---- 2150 ---- ---- ---- 1990.25A 1990.25 UNCH ---- 2200 ---- ---- 1939.75A 1939.75A 1940.25 -89.75 2030.00 2250 ---- ---- ---- 1889.75A 1890.25 UNCH ---- 2300 ---- ---- 1840.00A 1840.00A 1840.25 -90.00 1930.25 2350 ---- ---- ---- 1789.75A 1790.50 UNCH ---- 2400 ---- ---- 1740.75A 1740.75A 1740.50 -89.75 1830.25 2450 ---- ---- ---- 1690.00A 1690.50 UNCH ---- 2500 ---- ---- 1640.00A 1640.00A 1640.50 -89.75 1730.25 2550 ---- ---- ---- 1588.25A 1590.50 UNCH ---- 2600 ---- ---- 1542.00A 1542.00A 1540.50 -89.75 1630.25 2650 ---- ---- 1490.00A 1490.00A 1490.50 -90.00 1580.50 2700 ---- ---- 1440.50A 1440.50A 1440.50 -90.00 1530.50 2750 ---- ---- 1390.25A 1390.25A 1390.50 -90.00 1480.50 2800 ---- ---- 1341.00A 1341.00A 1340.75 -89.75 1430.50 2850 ---- ---- 1289.75A 1289.75A 1290.75 -89.75 1380.50 2900 ---- ---- 1239.50A 1239.50A 1240.75 -89.75 1330.50 2950 ---- ---- 1190.75A 1190.75A 1190.75 -90.00 1280.75 3000 ---- ---- 1140.25A 1140.25A 1140.75 -90.00 1230.75 3050 ---- ---- 1090.25A 1090.25A 1090.75 -90.00 1180.75 3100 ---- ---- 1040.50A 1040.50A 1040.75 -90.00 1130.75 3150 ---- ---- 990.50A 990.50A 990.75 -90.00 1080.75 3200 ---- ---- 939.25A 939.25A 941.00 -89.75 1030.75 3210 ---- ---- 930.00A 930.00A 931.00 -90.00 1021.00 3220 ---- ---- 920.50A 920.50A 921.00 -90.00 1011.00 3230 ---- ---- 910.50A 910.50A 911.00 -90.00 1001.00 3240 ---- ---- 900.50A 900.50A 901.00 -90.00 991.00 3250 ---- ---- 891.00A 891.00A 891.00 -90.00 981.00 3260 ---- ---- 880.75A 880.75A 881.00 -90.00 971.00 3270 ---- ---- 870.75A 870.75A 871.00 -90.00 961.00 3280 ---- ---- 859.50A 859.50A 861.00 -90.00 951.00 3290 ---- ---- 850.75A 850.75A 851.00 -90.00 941.00 3300 ---- ---- 841.25A 841.25A 841.00 -90.00 931.00 3310 ---- ---- 829.75A 829.75A 831.00 -90.00 921.00 3320 ---- ---- 820.75A 820.75A 821.00 -90.00 911.00 3330 ---- ---- 810.75A 810.75A 811.00 -90.00 901.00 3340 ---- ---- 800.75A 800.75A 801.00 -90.00 891.00 3350 ---- ---- 790.75A 790.75A 791.00 -90.00 881.00 3360 ---- ---- 780.75A 780.75A 781.00 -90.00 871.00 3370 ---- ---- 771.25A 771.25A 771.00 -90.00 861.00 3380 ---- ---- 761.25A 761.25A 761.00 -90.00 851.00 3390 ---- ---- 750.75A 750.75A 751.00 -90.00 841.00 3400 ---- ---- 740.75A 740.75A 741.00 -90.00 831.00 3410 ---- ---- 731.00A 731.00A 731.00 -90.00 821.00 3420 ---- ---- 721.00A 721.00A 721.00 -90.00 811.00 3430 ---- ---- 746.50A 746.50A 711.00 -90.25 801.25 3440 ---- ---- 740.00A 740.00A 701.25 -90.00 791.25 3450 ---- ---- 691.00A 691.00A 691.25 -90.00 781.25 3460 ---- ---- 705.00A 705.00A 681.25 -90.00 771.25 3470 ---- ---- 702.50A 702.50A 671.25 -90.00 761.25 3480 ---- ---- 692.50A 692.50A 661.25 -90.00 751.25 3490 ---- ---- 682.50A 682.50A 651.25 -90.00 741.25 3500 ---- ---- 641.00A 641.00A 641.25 -90.00 731.25 3510 ---- ---- 662.50A 662.50A 631.25 -90.00 721.25 3520 ---- ---- 656.50A 656.50A 621.25 -90.00 711.25 3530 ---- ---- 642.50A 642.50A 611.25 -90.00 701.25 3540 ---- ---- 625.25A 625.25A 601.25 -90.00 691.25 3550 ---- ---- 591.25A 591.25A 591.25 -90.00 681.25 3560 ---- ---- 605.25A 605.25A 581.25 -90.00 671.25 3570 ---- ---- 595.25A 595.25A 571.25 -90.00 661.25 3580 ---- ---- 585.25A 585.25A 561.50 -89.75 651.25 3590 ---- ---- 582.50A 582.50A 551.50 -90.00 641.50 3600 ---- ---- 541.25A 541.25A 541.50 -90.00 631.50 3610 ---- ---- 562.50A 562.50A 531.50 -90.00 621.50 3620 ---- ---- 545.50A 545.50A 521.50 -90.00 611.50 3630 ---- ---- 535.50A 535.50A 511.50 -90.00 601.50 3635 ---- ---- 530.50A 530.50A 506.50 -90.00 596.50 3640 ---- ---- 525.50A 525.50A 501.50 -90.00 591.50 3645 ---- ---- 520.50A 520.50A 496.50 -90.00 586.50 3650 ---- ---- 491.50A 491.50A 491.50 -90.00 581.50 3655 ---- ---- 510.50A 510.50A 486.50 -90.00 576.50 3660 ---- ---- 521.50A 521.50A 481.75 -89.75 571.50 3665 ---- ---- 516.50A 516.50A 476.75 -89.75 566.50 3670 ---- ---- 511.50A 511.50A 471.75 -89.75 561.50 3675 ---- ---- 490.75A 490.75A 466.75 -89.75 556.50 3680 ---- ---- 485.75A 485.75A 461.75 -89.75 551.50 3685 ---- ---- 480.75A 480.75A 456.75 -89.75 546.50 3690 ---- ---- 475.75A 475.75A 451.75 -89.75 541.50 3695 ---- ---- 470.75A 470.75A 446.75 -90.00 536.75 3700 ---- ---- 441.75A 441.75A 441.75 -90.00 531.75 3705 ---- ---- 460.75A 460.75A 436.75 -90.00 526.75 3710 ---- ---- 455.75A 455.75A 431.75 -90.00 521.75 3715 ---- ---- 451.00A 451.00A 427.00 -89.75 516.75 3720 ---- ---- 446.00A 446.00A 422.00 -89.75 511.75 3725 ---- ---- 425.25A 425.25A 417.00 -89.75 506.75 3730 ---- ---- 420.25A 420.25A 412.00 -89.75 501.75 3735 ---- ---- 415.25A 415.25A 407.00 -89.75 496.75 3740 ---- ---- 410.25A 410.25A 402.00 -89.75 491.75 3745 ---- ---- 405.25A 405.25A 397.00 -89.75 486.75 3750 ---- ---- 391.75A 391.75A 392.00 -89.75 481.75 3755 ---- ---- 395.25A 395.25A 387.25 -89.50 476.75 3760 ---- ---- 390.25A 390.25A 382.25 -89.50 471.75 3765 ---- ---- 385.25A 385.25A 377.25 -89.75 467.00 3770 ---- ---- 380.25A 380.25A 372.25 -89.75 462.00 3775 ---- ---- 375.00A 375.00A 367.25 -89.75 457.00 3780 ---- ---- 370.25A 370.25A 362.25 -89.75 452.00 3785 ---- ---- 365.25A 365.25A 357.50 -89.50 447.00 3790 ---- ---- 360.25A 360.25A 352.50 -89.50 442.00 3795 ---- ---- 355.25A 355.25A 347.50 -89.50 437.00 3800 ---- ---- 342.75A 342.75A 342.50 -89.50 432.00 3805 ---- ---- 345.25A 345.25A 337.75 -89.25 427.00 3810 ---- ---- 340.25A 340.25A 332.75 -89.25 422.00 3815 ---- ---- 335.25A 335.25A 327.75 -89.25 417.00 3820 ---- ---- 330.25A 330.25A 322.75 -89.50 412.25 3825 ---- ---- 325.25A 325.25A 318.00 -89.25 407.25 3830 ---- ---- 320.25A 320.25A 313.00 -89.25 402.25 3835 ---- ---- 315.25A 315.25A 308.00 -89.25 397.25 3840 ---- ---- 310.50A 310.50A 303.25 -89.00 392.25 3845 ---- ---- 305.50A 305.50A 298.25 -89.00 387.25 3850 ---- ---- 292.25A 292.25A 293.25 -89.00 382.25 3855 ---- ---- 295.50A 295.50A 288.50 -89.00 377.50 3860 ---- ---- 290.50A 290.50A 283.50 -89.00 372.50 3865 ---- ---- 285.50A 285.50A 278.75 -88.75 367.50 3870 ---- ---- 280.75A 280.75A 273.75 -88.75 362.50 3875 ---- ---- 275.75A 275.75A 269.00 -88.50 357.50 3880 ---- ---- 270.75A 270.75A 264.00 -88.75 352.75 3885 ---- ---- 266.00A 266.00A 259.25 -88.50 347.75 3890 ---- ---- 261.00A 261.00A 254.50 -88.25 342.75 3895 ---- ---- 256.25A 256.25A 249.50 -88.25 337.75 3900 ---- ---- 244.50A 244.50A 244.75 -88.00 332.75 3905 ---- ---- 246.50A 246.50A 240.00 -88.00 328.00 3910 ---- ---- 241.50A 241.50A 235.25 -87.75 323.00 3915 ---- ---- 236.75A 236.75A 230.25 -87.75 318.00 3920 ---- ---- 231.75A 231.75A 225.50 -87.75 313.25 3925 ---- ---- 227.00A 227.00A 220.75 -87.50 308.25 3930 ---- ---- 222.00A 222.00A 216.00 -87.25 303.25 3935 ---- ---- 217.50A 217.50A 211.50 -87.00 298.50 3940 ---- ---- 212.50A 212.50A 206.75 -86.75 293.50 3945 ---- ---- 208.00A 208.00A 202.00 -86.50 288.50 3950 ---- ---- 197.75A 197.75A 197.25 -86.50 283.75 3955 ---- ---- 198.50A 198.50A 192.75 -86.00 278.75 3960 ---- ---- 193.75A 193.75A 188.00 -86.00 274.00 3965 ---- ---- 189.00A 189.00A 183.50 -85.50 269.00 3970 ---- ---- 184.50A 184.50A 179.00 -85.25 264.25 3975 ---- ---- 179.75A 179.75A 174.50 -84.75 259.25 3980 ---- ---- 175.25A 175.25A 170.00 -84.50 254.50 3985 ---- ---- 170.75A 170.75A 165.50 -84.25 249.75 3990 ---- ---- 166.25A 166.25A 161.00 -83.75 244.75 3995 ---- ---- 161.75A 161.75A 156.75 -83.25 240.00 4000 ---- ---- 153.25A 153.25A 152.25 -83.00 235.25 4005 ---- ---- 153.00A 153.00A 148.00 -82.50 230.50 4010 ---- ---- 148.50A 148.50A 143.75 -82.00 225.75 4015 ---- ---- 144.25A 144.25A 139.50 -81.50 221.00 4020 ---- ---- 128.75A 128.75A 135.50 -80.75 216.25 4025 ---- ---- 124.75A 124.75A 131.25 -80.25 211.50 4030 ---- ---- 120.75A 120.75A 127.25 -79.50 206.75 4035 ---- ---- 116.75A 116.75A 123.25 -78.75 202.00 4040 ---- ---- 113.00A 113.00A 119.25 -78.25 197.50 4045 ---- ---- 109.00A 109.00A 115.25 -77.50 192.75 4050 ---- ---- 105.25A 105.25A 111.25 -77.00 188.25 4055 ---- ---- 101.50A 101.50A 107.50 -76.00 183.50 4060 ---- ---- 97.75A 97.75A 103.75 -75.25 179.00 4065 ---- ---- 94.00A 94.00A 100.00 -74.50 174.50 4070 ---- ---- 90.50A 90.50A 96.25 -73.75 170.00 4075 ---- ---- 87.00A 87.00A 92.50 -73.00 165.50 4080 ---- ---- 83.50A 83.50A 89.00 -72.00 161.00 4085 ---- ---- 80.00A 80.00A 85.50 -71.00 156.50 4090 ---- ---- 76.75A 76.75A 82.00 -70.25 152.25 4095 ---- ---- 73.50A 73.50A 78.50 -69.25 147.75 4100 96.00 96.00 70.25A 70.25A 75.25 -68.25 1 143.50 4105 ---- ---- 67.25A 67.25A 72.00 -67.25 139.25 4110 ---- ---- 64.25A 64.25A 68.75 -66.25 135.00 4115 ---- ---- 61.25A 61.25A 65.75 -65.00 130.75 4120 ---- ---- 58.25A 58.25A 62.50 -64.00 126.50 4125 ---- ---- 55.50A 55.50A 59.50 -63.00 122.50 4130 55.25 55.25 52.50A 59.00B 56.75 -61.75 2 118.50 4135 52.50 52.50 50.00A 56.00B 53.75 -60.75 2 114.50 4140 53.00 53.00 47.25A 47.25A 51.00 -59.50 10 110.50 4145 48.75 48.75 44.75A 50.25B 48.25 -58.25 14 106.50 4150 49.00 49.00 42.25A 42.25A 45.75 -56.75 15 102.50 4155 50.25 50.25 40.00A 40.00A 43.25 -55.50 5 98.75 4160 49.50 49.50 37.50A 51.25B 40.75 -54.25 2 95.00 4165 54.25 54.25 35.50A 35.50A 38.50 -52.75 2 91.25 4170 51.75 51.75 33.25A 33.25A 36.25 -51.50 2 87.75 4175 49.00 49.00 31.25A 35.75B 34.00 -50.00 20 84.00 4180 53.00 53.00 29.25A 29.25A 31.75 -48.75 16 80.50 1 1 4185 43.00 43.00 27.25A 30.75B 29.75 -47.25 58 77.00 4190 41.25 41.25 25.50A 28.75B 27.75 -46.00 84 73.75 4195 52.00 52.00 23.75A 34.00B 26.00 -44.25 20 70.25 4200 57.75 60.25B 22.25A 22.25A 24.25 -42.75 33 67.00 1 1 4205 46.25 46.25 20.75A 20.75A 22.50 -41.25 12 63.75 4210 32.75 33.25 19.25A 32.00B 21.00 -39.75 6 60.75 4215 28.50 29.75 17.75A 26.75B 19.50 -38.00 24 57.50 4220 42.75 42.75 16.50A 25.00B 18.00 -36.75 37 54.75 4225 40.25 40.25 15.25A 15.25A 16.75 -35.00 4 51.75 4230 24.75 24.75 14.00A 16.50B 15.25 -33.75 14 49.00 4235 ---- ---- 13.00A 13.00A 14.25 -32.00 46.25 2 2 4240 34.50 34.50 11.75A 22.75B 13.00 -30.50 4 43.50 2 2 4245 12.75 12.75 11.00A 12.75B 12.00 -29.00 2 41.00 4250 14.75 14.75 10.00A 10.00A 11.00 -27.50 31 38.50 18 5 4255 27.75 27.75 9.25A 9.25A 10.00 -26.00 9 36.00 1 4260 11.75 11.75 8.25A 8.25A 9.25 -24.50 14 33.75 1 4265 9.25 9.25 7.50A 7.50A 8.25 -23.25 3 31.50 1 4270 10.00 10.00 7.00A 7.00A 7.50 -22.00 37 29.50 4275 ---- ---- 6.25A 6.25A 7.00 -20.50 27.50 6 4280 ---- ---- 5.75A 5.75A 6.25 -19.25 2 25.50 2 4285 ---- ---- 5.25A 5.25A 5.75 -17.75 23.50 6 4290 ---- ---- 4.65A 4.65A 5.00 -16.75 21.75 8 2 4295 ---- ---- 4.20A 4.20A 4.60 -15.65 20.25 4300 ---- ---- 3.80A 3.80A 4.15 -14.60 22 18.75 4305 3.65 3.65 3.40A 3.65 3.75 -13.50 1 17.25 4310 ---- ---- 3.05A 3.05A 3.35 -12.40 15.75 4315 ---- ---- 2.75A 2.75A 3.00 -11.50 14.50 4320 ---- ---- 2.50A 2.50A 2.70 -10.55 4 13.25 1 1 4325 3.00 3.00 2.25A 3.10B 2.40 -9.60 1 12.00 4330 ---- ---- 2.05A 2.05A 2.15 -8.85 40 11.00 7 1 4335 ---- ---- 1.80A 1.80A 1.90 -8.10 10.00 4340 5.50 5.50 1.65A 1.65A 1.70 -7.30 1 9.00 7 4345 6.25 6.50B 1.45A 3.45B 1.55 -6.70 3 8.25 4350 ---- ---- 1.30A 1.30A 1.35 -6.15 20 7.50 15 15 4355 ---- ---- 1.20A 1.20A 1.20 -5.55 6.75 4360 ---- ---- 1.05A 1.05A 1.10 -4.90 44 6.00 1 1 4365 ---- ---- .95A .95A .95 -4.55 5.50 4370 ---- ---- .85A .85A .85 -4.05 4.90 1 1 4375 ---- ---- .75A .75A .75 -3.65 4.40 4380 ---- ---- .70A .70A .70 -3.20 3.90 4385 ---- ---- .60A .60A .60 -2.90 3.50 4390 .60 .60 .55A .55A .55 -2.55 53 3.10 4395 ---- ---- .50A .50A .50 -2.25 2.75 4400 ---- ---- .45A .45A .45 -2.00 4 2.45 4405 ---- ---- .40A .40A .40 -1.80 2.20 4410 ---- ---- .40A .40A .35 -1.60 1.95 4415 ---- ---- .35A .35A .30 -1.40 1.70 4420 ---- ---- .30A .30A .25 -1.25 1.50 4425 ---- ---- .25A .25A .25 -1.10 1.35 4430 ---- ---- .25A .25A .20 -1.00 1.20 4435 ---- ---- .25A .25A .20 -.85 2 1.05 2 4440 ---- ---- .20A .20A .20 -.70 20 .90 2 1 4445 ---- ---- .20A .20A .15 -.65 .80 4450 ---- ---- .20A .20A .15 -.55 3 .70 16 16 4455 ---- ---- .20A .20A .15 -.50 .65 4460 ---- ---- .15A .15A .10 -.45 .55 22 11 4465 ---- ---- .15A .15A .10 -.40 .50 7 4470 ---- ---- .15A .15A .10 -.35 .45 4475 .40 .40 .15A .15A .10 -.30 1 .40 4480 ---- ---- .15A .15A .10 -.25 .35 4485 ---- ---- .15A .15A .05 -.25 .30 4490 ---- ---- .15A .15A .05 -.25 20 .30 4495 ---- ---- .15A .15A .05 -.20 .25 4500 ---- ---- .10A .10A .05 -.20 .25 24 12 4505 ---- ---- .10A .10A .05 -.15 .20 4510 ---- ---- .10A .10A .05 -.15 .20 4515 ---- ---- .10A .10A .05 -.15 .20 4520 ---- ---- .10A .10A .05 -.10 .15 4525 ---- ---- .10A .10A .05 -.10 .15 4530 ---- ---- .10A .10A .05 -.10 .15 4540 ---- ---- ---- ---- CAB -.10 .10 4550 ---- ---- ---- ---- CAB -.10 .10 4560 ---- ---- ---- ---- CAB -.10 .10 222 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3239.00A 3239.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 724 127 321 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 100 ---- ---- ---- .05A .05 UNCH ---- 1000 ---- ---- ---- .05A .05 UNCH ---- 1100 ---- ---- ---- .05A .05 UNCH ---- 1200 ---- ---- ---- .05A .05 UNCH ---- 1300 ---- ---- ---- .05A .05 UNCH ---- 1400 ---- ---- ---- .05A .05 UNCH ---- 1500 ---- ---- ---- .05A .05 UNCH ---- 1600 ---- ---- ---- .05A .05 UNCH ---- 1700 ---- ---- ---- .05A .05 UNCH ---- 1800 ---- ---- ---- .05A .05 UNCH ---- 1900 ---- ---- ---- .05A .05 UNCH ---- 2000 ---- ---- ---- .05A .05 UNCH ---- 2100 ---- ---- ---- .05A .05 UNCH ---- 2150 ---- ---- ---- .05A .05 UNCH ---- 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- .05A .05 UNCH ---- 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- .05A .05 UNCH ---- 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- .05A .05 UNCH ---- 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 1 CAB 2750 ---- ---- ---- ---- .05 +.05 CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 UNCH .05 1 1 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .10 +.05 .05 3000 ---- .10B ---- .10B .10 +.05 .05 3050 ---- .10B ---- .10B .10 +.05 .05 3100 ---- .10B ---- .10B .10 +.05 .05 3150 ---- .15B ---- .15B .10 +.05 .05 3200 .15 .20B .15 .20B .10 UNCH 10 .10 3210 ---- .20B ---- .20B .10 UNCH .10 3220 .25 .25 .25 .15A .10 UNCH 5 .10 3230 .15 .20B .15 .20B .15 +.05 10 .10 3240 ---- .25B ---- .25B .15 +.05 .10 3250 ---- .25B ---- .25B .15 +.05 .10 3260 ---- .25B ---- .25B .15 +.05 .10 3270 ---- .25B ---- .25B .15 +.05 .10 3280 ---- .25B ---- .25B .15 +.05 .10 3290 .20 .30B .20 .20 .15 +.05 17 .10 3300 ---- .30B ---- .30B .15 +.05 .10 3310 ---- .30B ---- .30B .15 +.05 .10 3320 ---- .30B ---- .30B .15 +.05 .10 3330 ---- .30B ---- .30B .15 UNCH .15 3340 ---- .35B ---- .35B .15 UNCH .15 3350 ---- .35B ---- .35B .20 +.05 .15 3360 ---- .35B ---- .35B .20 +.05 .15 3370 ---- .40B ---- .40B .20 +.05 .15 3380 .40 .40 .40 .25A .20 +.05 11 .15 3390 ---- .40B ---- .40B .20 +.05 .15 3400 ---- .40B ---- .40B .20 +.05 .15 3410 ---- .45B ---- .45B .20 +.05 .15 3420 ---- .45B ---- .45B .20 +.05 .15 3430 .25 .45B .25 .25 .25 +.05 980 .20 3440 ---- .45B ---- .45B .25 +.05 .20 3450 .25 .45B .25 .45B .25 +.05 10 .20 3460 .25 .50B .25 .25 .25 +.05 1230 .20 3470 ---- .50B ---- .50B .25 +.05 .20 3480 ---- .50B ---- .50B .25 +.05 .20 3490 ---- .50B ---- .50B .30 +.10 .20 3500 ---- .55B ---- .55B .30 +.05 .25 3510 ---- .55B ---- .55B .30 +.05 .25 3520 ---- .55B ---- .55B .30 +.05 .25 23 46 3530 ---- .55B ---- .55B .35 +.10 .25 3540 ---- .60B ---- .60B .35 +.10 .25 3550 ---- .60B ---- .60B .35 +.05 .30 3560 ---- .65B ---- .65B .40 +.10 .30 3570 ---- .65B ---- .65B .40 +.10 .30 3580 .60 .65B .60 .65B .40 +.10 855 .30 855 855 3590 ---- .70B ---- .70B .45 +.10 .35 3600 ---- .70B ---- .70B .45 +.10 .35 30 3610 ---- .75B ---- .75B .50 +.15 .35 3620 ---- .75B ---- .75B .50 +.15 .35 3630 ---- .80B ---- .80B .55 +.15 .40 3635 ---- .80B ---- .80B .55 +.15 .40 3640 ---- .80B ---- .80B .55 +.15 .40 3645 ---- .85B ---- .85B .55 +.15 .40 3650 ---- .85B ---- .85B .60 +.20 .40 3655 ---- .90B ---- .90B .60 +.20 .40 3660 ---- .90B ---- .90B .60 +.15 .45 1 3665 ---- .90B ---- .90B .65 +.20 .45 3670 ---- .95B ---- .95B .65 +.20 .45 3675 ---- .95B ---- .95B .65 +.20 .45 3680 ---- 1.00B ---- 1.00B .70 +.25 .45 3685 ---- 1.00B ---- 1.00B .70 +.20 .50 3690 ---- 1.05B ---- 1.05B .75 +.25 .50 3695 1.00 1.05B 1.00 1.05B .75 +.25 1 .50 3700 ---- 1.10B ---- 1.10B .80 +.30 .50 3705 ---- 1.10B ---- 1.10B .80 +.25 .55 3710 ---- 1.15B ---- 1.15B .80 +.25 .55 3715 ---- 1.15B ---- 1.15B .85 +.30 1 .55 3720 ---- 1.20B ---- 1.20B .85 +.30 .55 3725 ---- 1.25B ---- 1.25B .90 +.30 .60 3730 ---- 1.25B ---- 1.25B .95 +.35 .60 3735 ---- 1.30B ---- 1.30B .95 +.35 .60 3740 1.10 1.35B 1.10 1.35B 1.00 +.40 200 .60 3745 ---- 1.35B ---- 1.35B 1.00 +.35 .65 1 1 3750 1.05 1.40B 1.05 1.40B 1.05 +.40 2 .65 1 3755 ---- 1.45B ---- 1.45B 1.10 +.45 .65 3760 ---- 1.50B ---- 1.50B 1.10 +.40 .70 3765 ---- 1.55B ---- 1.55B 1.15 +.45 .70 3770 1.00 1.60B 1.00 1.60B 1.20 +.50 1 .70 3775 1.35 1.65B 1.35 1.65B 1.25 +.50 200 .75 3780 ---- 1.70B ---- 1.70B 1.30 +.55 .75 2 2 3785 ---- 1.80B ---- 1.80B 1.35 +.60 .75 3790 ---- 1.85B ---- 1.85B 1.40 +.60 .80 1 2 3795 ---- 1.90B ---- 1.90B 1.45 +.65 .80 3800 ---- 2.00B ---- 2.00B 1.50 +.65 .85 1 2 3805 ---- 2.05B ---- 2.05B 1.55 +.70 .85 1 3810 ---- 2.15B ---- 2.15B 1.60 +.70 .90 1 3815 ---- 2.20B ---- 2.20B 1.65 +.75 .90 1 3820 ---- 2.30B ---- 2.30B 1.75 +.80 .95 3825 ---- 2.40B ---- 2.40B 1.80 +.85 1 .95 3830 ---- 2.50B ---- 2.50B 1.90 +.90 1 1.00 3835 ---- 2.60B ---- 2.60B 1.95 +.95 1.00 3840 ---- 2.70B ---- 2.70B 2.05 +1.00 1.05 3845 ---- 2.80B ---- 2.80B 2.15 +1.05 1.10 1 1 3850 ---- 2.95B ---- 2.95B 2.25 +1.15 3 1.10 1 1 3855 ---- 3.10B ---- 3.10B 2.35 +1.20 1.15 3860 ---- 3.25B ---- 3.25B 2.45 +1.25 1.20 3865 ---- 3.35B ---- 3.35B 2.55 +1.30 1.25 3870 ---- 3.55B ---- 3.55B 2.70 +1.40 1.30 3875 ---- 3.70B ---- 3.70B 2.80 +1.50 1.30 3880 3.65 3.90B 3.65 3.90B 2.95 +1.60 45 1.35 3885 ---- 4.10B ---- 4.10B 3.10 +1.70 1.40 3890 ---- 4.30B ---- 4.30B 3.25 +1.80 1.45 3895 ---- 4.50B ---- 4.50B 3.40 +1.90 1.50 3900 ---- 4.70B ---- 4.70B 3.60 +2.00 4 1.60 1 3905 ---- 4.95B ---- 4.95B 3.80 +2.15 1.65 3910 ---- 5.25B ---- 5.25B 4.00 +2.30 1.70 3915 ---- 5.50B ---- 5.50B 4.20 +2.45 1.75 3920 ---- 5.75B ---- 5.75B 4.45 +2.60 1.85 1 1 3925 4.75 6.00B 4.75 6.00B 4.70 +2.80 17 1.90 3930 ---- 6.25B ---- 6.25B 4.95 +2.95 2.00 3935 ---- 6.75B ---- 6.75B 5.25 +3.15 2.10 3940 ---- 7.00B ---- 7.00B 5.50 +3.30 2.20 1 1 3945 ---- 7.50B ---- 7.50B 5.75 +3.45 2.30 3950 5.25 8.00B 5.25 8.00B 6.25 +3.85 9 2.40 3 3955 ---- 8.25B ---- 8.25B 6.50 +4.00 2.50 3960 ---- 8.75B ---- 8.75B 7.00 +4.40 20 2.60 3965 ---- 9.25B ---- 9.25B 7.25 +4.50 2.75 3970 ---- 9.75B ---- 9.75B 7.75 +4.90 2.85 3975 9.25 10.50B 9.25 10.50B 8.25 +5.25 17 3.00 3980 ---- 11.00B ---- 11.00B 8.75 +5.60 3.15 3985 ---- 11.50B ---- 11.50B 9.25 +5.90 3.35 3990 ---- 12.25B ---- 12.25B 10.00 +6.50 3.50 3995 ---- 13.00B ---- 13.00B 10.50 +6.80 3.70 4000 7.50 13.75B 7.50 8.25A 11.25 +7.35 44 3.90 42 42 4005 ---- 14.50B ---- 14.50B 12.00 +7.90 2 4.10 4010 ---- 15.25B ---- 15.25B 12.50 +8.15 20 4.35 117 117 4015 ---- 16.00B ---- 16.00B 13.50 +8.95 4.55 4020 11.00 17.00B 11.00 17.00B 14.25 +9.40 2 4.85 1 1 4025 15.50 18.00B 15.50 15.75B 15.00 +10.00 17 5.00 4030 ---- 19.00B ---- 19.00B 16.00 +10.50 5.50 4035 ---- 20.00B ---- 20.00B 17.00 +11.25 5.75 1 1 4040 ---- 21.00B ---- 21.00B 18.00 +12.00 67 6.00 5 4045 ---- 22.25B ---- 22.25B 19.00 +12.50 6.50 4050 16.00 23.25B 16.00 14.75A 20.25 +13.50 36 6.75 1 4055 21.25 24.50B 21.25 21.75B 21.25 +14.00 17 7.25 4060 ---- 26.00B ---- 26.00B 22.50 +14.75 20 7.75 5 4065 ---- 27.25B ---- 27.25B 23.75 +15.75 8.00 4070 ---- 28.75B ---- 28.75B 25.00 +16.50 8.50 8 4 4075 ---- 30.25B ---- 30.25B 26.50 +17.50 9.00 4080 27.50 31.75B 26.75 25.75A 27.75 +18.25 2 9.50 4085 ---- 33.25B ---- 33.25B 29.25 +19.00 10.25 4090 ---- 35.00B ---- 35.00B 30.75 +20.00 2 10.75 4095 ---- 36.75B ---- 36.75B 32.50 +21.00 11.50 4100 27.50 38.50B 27.50 25.75A 34.00 +22.00 26 12.00 4105 ---- 40.50B ---- 40.50B 35.75 +23.00 2 12.75 2 4110 38.50 42.50B 38.50 35.00A 37.50 +24.00 15 13.50 4115 ---- 44.50B ---- 44.50B 39.50 +25.25 14.25 4120 34.25 46.50B 34.25 46.50B 41.25 +26.00 24 15.25 1 1 4125 36.00 48.75B 36.00 33.50A 43.25 +27.25 33 16.00 48 48 4130 21.00 50.75B 20.50A 20.50A 45.50 +28.50 1 17.00 4135 49.75 53.25B 46.50 49.25B 47.50 +29.50 25 18.00 4140 41.75 55.50B 40.25 39.00A 49.75 +30.75 40 19.00 4145 24.50 58.00B 23.75A 49.00A 52.00 +32.00 44 20.00 6 6 4150 46.00 60.50B 46.00 60.50B 54.50 +33.25 77 21.25 3 3 4155 46.50 63.00B 46.00 63.00B 57.00 +34.75 23 22.25 4160 48.75 65.75B 48.75 47.25A 59.50 +36.00 7 23.50 4165 52.75 68.50B 52.75 68.50B 62.25 +37.50 2 24.75 4170 53.25 71.50B 53.25 52.00A 65.00 +38.75 19 26.25 1 1 4175 ---- 74.25B ---- 74.25B 67.75 +40.25 27.50 2 2 4180 ---- 77.25B ---- 77.25B 70.50 +41.50 29.00 1 1 4185 61.00 80.25B 61.00 80.25B 73.50 +43.00 18 30.50 4190 63.00 83.50B 63.00 62.00A 76.50 +44.25 19 32.25 4195 ---- 86.75B ---- 86.75B 79.75 +46.00 33.75 42 4200 ---- 90.00B ---- 90.00B 83.00 +47.50 20 35.50 4205 46.75 93.50B 46.75 93.50B 86.25 +49.00 2 37.25 8 4210 ---- 97.00B ---- 97.00B 89.75 +50.50 20 39.25 4215 ---- 100.50B ---- 100.50B 93.25 +52.25 1 41.00 19 19 4220 ---- 104.25B ---- 104.25B 96.75 +53.50 43.25 4225 ---- 108.00B ---- 108.00B 100.25 +55.00 1 45.25 1 1 4230 ---- 111.75B ---- 111.75B 104.00 +56.50 47.50 12 28 4235 98.25 115.25B 98.25 90.00A 107.75 +58.00 1 49.75 1 1 4240 ---- 116.75B ---- 116.75B 111.75 +59.75 2 52.00 15 7 4245 ---- 116.75B ---- 116.75B 115.75 +61.25 54.50 4250 ---- 115.00B ---- 114.75B 119.50 +62.50 57.00 8 10 4255 73.25 119.00B 73.25 117.00B 123.75 +64.25 1 59.50 2 2 4260 ---- 123.00B ---- 116.25B 127.75 +65.50 62.25 2 1 4265 ---- 127.00B ---- 118.75B 132.00 +67.00 65.00 4270 ---- 131.25B ---- 122.50B 136.25 +68.25 2 68.00 4275 ---- 135.25B ---- 126.75B 140.50 +69.75 70.75 4280 ---- 139.75B ---- 131.00B 145.00 +71.00 74.00 1 4285 ---- 144.00B ---- 135.25B 149.25 +72.25 77.00 4290 ---- 148.25B ---- 139.50B 153.75 +73.50 80.25 4295 ---- 152.50B ---- 143.75B 158.25 +74.50 83.75 4300 ---- 164.25B ---- 164.00B 162.75 +75.75 6 87.00 4305 ---- 161.50B ---- 152.50B 167.50 +77.00 90.50 4310 ---- 166.00B ---- 157.00B 172.00 +77.75 94.25 4315 ---- 170.50B ---- 161.25B 176.75 +78.75 98.00 4320 ---- 175.00B ---- 168.00B 181.25 +79.50 101.75 1 1 4325 ---- 179.75B ---- 172.50B 186.00 +80.50 105.50 4330 ---- 184.25B ---- 176.50B 190.75 +81.25 109.50 4335 ---- 189.00B ---- 179.75B 195.50 +82.00 113.50 4340 ---- 193.75B ---- 184.25B 200.25 +82.75 117.50 4345 ---- 198.50B ---- 189.75B 205.25 +83.50 121.75 4350 ---- 210.50B ---- 210.50B 210.00 +84.25 20 125.75 4355 ---- 208.00B ---- 196.50B 214.75 +84.50 130.25 4360 ---- 212.75B ---- 201.50B 219.75 +85.25 134.50 4365 ---- 217.50B ---- 207.75B 224.50 +85.75 138.75 4370 ---- 222.25B ---- 212.25B 229.50 +86.25 143.25 4375 ---- 227.25B ---- 216.75B 234.50 +86.75 147.75 4380 ---- 232.00B ---- 207.00B 239.25 +87.00 152.25 4385 ---- 236.75B ---- 211.75B 244.25 +87.25 157.00 4390 ---- 241.75B ---- 230.75B 249.25 +87.75 161.50 4395 ---- 246.75B ---- 216.00B 254.00 +87.75 166.25 4400 ---- 259.75B ---- 259.75B 259.00 +88.25 170.75 4405 ---- 256.25B ---- 254.50B 264.00 +88.50 175.50 4410 ---- 261.25B ---- 245.25B 269.00 +88.75 180.25 4415 ---- 266.25B ---- 239.25B 274.00 +89.00 185.00 4420 ---- 271.25B ---- 240.50B 279.00 +89.00 190.00 4425 ---- 276.00B ---- 264.75B 283.75 +89.00 194.75 4430 ---- 281.00B ---- 250.50B 288.75 +89.25 199.50 4435 ---- 286.00B ---- 255.25B 293.75 +89.25 204.50 4440 ---- 291.00B ---- 263.00B 298.75 +89.50 209.25 4445 ---- 295.75B ---- 265.50B 303.75 +89.50 214.25 4450 ---- 309.50B ---- 309.50B 308.75 +89.75 219.00 4455 ---- 305.75B ---- 275.00B 313.75 +89.75 224.00 4460 ---- 310.50B ---- 295.50B 318.75 +89.75 229.00 4465 ---- 315.50B ---- 291.00B 323.75 +90.00 233.75 4470 ---- 320.50B ---- 297.00B 328.75 +90.00 238.75 4475 ---- 325.50B ---- 310.75B 333.75 +90.00 243.75 4480 ---- 330.50B ---- 315.75B 338.75 +90.00 248.75 4485 ---- 335.50B ---- 320.75B 343.75 +90.00 253.75 4490 ---- 340.50B ---- 325.75B 348.75 +90.25 258.50 4495 ---- 345.25B ---- 330.75B 353.75 +90.25 263.50 4500 ---- 359.25B ---- 359.25B 358.50 +90.00 268.50 4505 ---- 364.25B ---- 364.25B 363.50 +90.00 273.50 4510 ---- 369.25B ---- 369.25B 368.50 +90.00 278.50 4515 ---- 375.50B ---- 375.25B 373.50 +90.00 283.50 4520 ---- 378.75B ---- 378.75B 378.50 +90.00 288.50 4525 ---- 383.75B ---- 383.75B 383.50 +90.00 293.50 4530 ---- 391.00B ---- 391.00B 388.50 +90.00 298.50 4540 ---- 399.25B ---- 399.25B 398.50 +90.00 308.50 4550 ---- 408.50B ---- 408.50B 408.50 +90.00 318.50 4560 ---- 419.00B ---- 418.00B 418.50 +90.25 328.25 4570 ---- 429.25B ---- 429.25B 428.50 +90.25 338.25 4580 ---- 439.00B ---- 439.00B 438.50 +90.25 348.25 4590 ---- 448.50B ---- 447.25B 448.50 +90.25 358.25 4600 ---- 459.00B ---- 459.00B 458.50 +90.25 368.25 4610 ---- 468.75B ---- 468.75B 468.50 +90.25 378.25 4620 ---- 478.75B ---- 478.75B 478.50 +90.25 388.25 4630 ---- 488.75B ---- 488.75B 488.50 +90.25 398.25 4640 ---- 498.75B ---- 498.75B 498.50 +90.25 408.25 4650 ---- 508.50B ---- 507.25B 508.50 +90.25 418.25 4660 ---- 520.00B ---- 520.00B 518.50 +90.25 428.25 4670 ---- 528.25B ---- 527.00B 528.50 +90.25 438.25 4680 ---- 538.25B ---- 537.25B 538.50 +90.25 448.25 4690 ---- 549.25B ---- 548.75B 548.50 +90.25 458.25 4700 ---- 558.75B ---- 558.75B 558.50 +90.25 468.25 4710 ---- 569.25B ---- 568.75B 568.50 +90.25 478.25 4720 ---- 579.25B ---- 578.75B 578.50 +90.25 488.25 4730 ---- 588.75B ---- 588.75B 588.50 +90.25 498.25 4740 ---- 598.25B ---- 597.00B 598.50 +90.25 508.25 4750 ---- 609.50B ---- 609.50B 608.50 +90.25 518.25 4800 ---- 658.75B ---- 658.75B 658.50 +90.50 568.00 4850 ---- 710.00B ---- 710.00B 708.50 +90.50 618.00 4900 ---- 758.75B ---- 758.25B 758.25 +90.25 668.00 4950 ---- 808.25B ---- 808.25B 808.25 +90.25 718.00 5000 ---- 858.25B ---- 858.25B 858.25 +90.25 768.00 5050 ---- 908.75B ---- 908.75B 908.25 +90.25 818.00 5100 ---- 958.50B ---- 958.50B 958.25 +90.25 868.00 5150 ---- 1008.50B ---- 1008.50B 1008.25 +90.50 917.75 5200 ---- 1058.50B ---- 1057.25B 1058.25 +90.50 967.75 5300 ---- 1158.50B ---- 1158.50B 1158.25 +90.50 1067.75 5400 ---- 1258.50B ---- 1258.50B 1258.00 +90.25 1167.75 5500 ---- 1357.50B ---- 1357.50B 1358.00 +90.25 1267.75 900 ---- ---- ---- .05A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4331 1180 1313 EW AUG22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 4037.50A 4037.50A 4039.00 -89.50 4128.50 2799 3061 1000 ---- ---- 3137.75A 3137.75A 3139.50 -89.50 3229.00 6 1100 ---- ---- 3039.50A 3039.50A 3039.50 -89.75 3129.25 1200 ---- ---- 2937.50A 2937.50A 2939.50 -89.75 3029.25 1300 ---- ---- 2836.00A 2836.00A 2839.75 -89.50 2929.25 1400 ---- ---- 2738.00A 2738.00A 2739.75 -89.50 2829.25 1500 ---- ---- 2636.75A 2636.75A 2639.75 -89.75 2729.50 1600 ---- ---- 2538.00A 2538.00A 2539.75 -89.75 2629.50 1700 ---- ---- 2436.25A 2436.25A 2439.75 -89.75 2529.50 1800 ---- ---- 2337.00A 2337.00A 2340.00 -89.75 2429.75 1900 ---- ---- 2238.50A 2238.50A 2240.00 -89.75 2329.75 2000 ---- ---- 2136.75A 2136.75A 2140.00 -89.75 2229.75 205 2100 ---- ---- 2037.25A 2037.25A 2040.00 -90.00 2130.00 5 2150 ---- ---- ---- 1987.25A 1990.00 UNCH ---- 2200 ---- ---- 1937.25A 1937.25A 1940.25 -89.75 2030.00 2250 ---- ---- 1887.25A 1887.25A 1890.25 -89.75 1980.00 2300 ---- ---- 1837.00A 1837.00A 1840.25 -89.75 1930.00 2350 ---- ---- 1787.00A 1787.00A 1790.25 -89.75 1880.00 2400 ---- ---- 1738.50A 1738.50A 1740.25 -89.75 1830.00 2450 ---- ---- 1686.75A 1686.75A 1690.25 -90.00 1780.25 2500 ---- ---- 1637.50A 1637.50A 1640.25 -90.00 1730.25 2550 ---- ---- 1587.50A 1587.50A 1590.25 -90.00 1680.25 2600 ---- ---- 1537.50A 1537.50A 1540.50 -89.75 1630.25 2650 ---- ---- 1487.25A 1487.25A 1490.50 -89.75 1580.25 2700 ---- ---- 1438.75A 1438.75A 1440.50 -90.00 1530.50 2750 ---- ---- 1388.25A 1388.25A 1390.50 -90.00 1480.50 2760 ---- ---- 1378.00A 1378.00A 1380.50 -90.00 1470.50 2770 ---- ---- 1367.00A 1367.00A 1370.50 -90.00 1460.50 2780 ---- ---- 1357.75A 1357.75A 1360.50 -90.00 1450.50 2790 ---- ---- 1347.00A 1347.00A 1350.50 -90.00 1440.50 2800 ---- ---- 1338.75A 1338.75A 1340.50 -90.00 1430.50 2810 ---- ---- 1328.00A 1328.00A 1330.50 -90.00 1420.50 2820 ---- ---- 1318.75A 1318.75A 1320.50 -90.00 1410.50 2830 ---- ---- 1307.75A 1307.75A 1310.50 -90.00 1400.50 2840 ---- ---- 1297.75A 1297.75A 1300.50 -90.00 1390.50 2850 ---- ---- 1288.75A 1288.75A 1290.50 -90.00 1380.50 2860 ---- ---- 1277.25A 1277.25A 1280.50 -90.00 1370.50 2870 ---- ---- 1267.25A 1267.25A 1270.50 -90.00 1360.50 2880 ---- ---- 1257.75A 1257.75A 1260.50 -90.00 1350.50 2890 ---- ---- 1247.25A 1247.25A 1250.50 -90.00 1340.50 2900 ---- ---- 1238.25A 1238.25A 1240.50 -90.00 1330.50 2910 ---- ---- 1227.25A 1227.25A 1230.50 -90.00 1320.50 2920 ---- ---- 1217.75A 1217.75A 1220.75 -89.75 1310.50 2930 ---- ---- 1207.50A 1207.50A 1210.75 -89.75 1300.50 2940 ---- ---- 1198.25A 1198.25A 1200.75 -89.75 1290.50 2950 ---- ---- 1189.50A 1189.50A 1190.75 -89.75 1280.50 2960 ---- ---- 1179.50A 1179.50A 1180.75 -89.75 1270.50 2970 ---- ---- 1168.50A 1168.50A 1170.75 -89.75 1260.50 2980 ---- ---- 1157.75A 1157.75A 1160.75 -90.00 1250.75 2990 ---- ---- 1147.50A 1147.50A 1150.75 -90.00 1240.75 3000 ---- ---- 1137.75A 1137.75A 1140.75 -90.00 1230.75 43 3010 ---- ---- 1127.25A 1127.25A 1130.75 -90.00 1220.75 3020 ---- ---- 1117.50A 1117.50A 1120.75 -90.00 1210.75 3030 ---- ---- 1109.50A 1109.50A 1110.75 -90.00 1200.75 3040 ---- ---- 1097.25A 1097.25A 1100.75 -90.00 1190.75 3050 ---- ---- 1088.25A 1088.25A 1090.75 -90.00 1180.75 3060 ---- ---- 1078.00A 1078.00A 1080.75 -90.00 1170.75 3070 ---- ---- 1067.75A 1067.75A 1070.75 -90.00 1160.75 3080 ---- ---- 1059.00A 1059.00A 1060.75 -90.00 1150.75 3090 ---- ---- 1048.25A 1048.25A 1050.75 -90.00 1140.75 3100 ---- ---- 1038.00A 1038.00A 1040.75 -90.00 1130.75 3110 ---- ---- 1027.50A 1027.50A 1030.75 -90.00 1120.75 3120 ---- ---- 1038.75A 1038.75A 1020.75 -90.00 1110.75 3130 ---- ---- 1028.75A 1028.75A 1010.75 -90.00 1100.75 3140 ---- ---- 1018.75A 1018.75A 1000.75 -90.00 1090.75 3150 ---- ---- 988.00A 988.00A 990.75 -90.00 1080.75 3160 ---- ---- 998.75A 998.75A 980.75 -90.00 1070.75 3170 ---- ---- 988.75A 988.75A 970.75 -90.00 1060.75 3180 ---- ---- 978.75A 978.75A 960.75 -90.00 1050.75 3190 ---- ---- 968.75A 968.75A 950.75 -90.00 1040.75 3200 ---- ---- 937.50A 937.50A 941.00 -89.75 1030.75 3210 ---- ---- 948.75A 948.75A 931.00 -89.75 1020.75 3220 ---- ---- 938.75A 938.75A 921.00 -89.75 1010.75 3225 ---- ---- 933.75A 933.75A 916.00 -89.75 1005.75 3230 ---- ---- 928.75A 928.75A 911.00 -89.75 1000.75 3240 ---- ---- 918.75A 918.75A 901.00 -89.75 990.75 3250 ---- ---- 888.25A 888.25A 891.00 -89.75 980.75 3260 ---- ---- 899.00A 899.00A 881.00 -90.00 971.00 3270 ---- ---- 889.00A 889.00A 871.00 -90.00 961.00 3280 ---- ---- 879.00A 879.00A 861.00 -90.00 951.00 3290 ---- ---- 869.00A 869.00A 851.00 -90.00 941.00 3300 ---- ---- 837.75A 837.75A 841.00 -90.00 931.00 16 3310 ---- ---- 849.00A 849.00A 831.00 -90.00 921.00 3320 ---- ---- 839.00A 839.00A 821.00 -90.00 911.00 3330 ---- ---- 829.00A 829.00A 811.00 -90.00 901.00 3340 ---- ---- 819.00A 819.00A 801.00 -90.00 891.00 3350 ---- ---- 789.50A 789.50A 791.00 -90.00 881.00 3360 ---- ---- 799.00A 799.00A 781.00 -90.00 871.00 3370 ---- ---- 789.00A 789.00A 771.25 -89.75 861.00 3380 ---- ---- 779.00A 779.00A 761.25 -89.75 851.00 3390 ---- ---- 769.00A 769.00A 751.25 -89.75 841.00 3400 ---- ---- 738.50A 738.50A 741.25 -89.75 831.00 18 3410 ---- ---- 749.25A 749.25A 731.25 -90.00 821.25 3420 ---- ---- 739.25A 739.25A 721.25 -90.00 811.25 18 3425 ---- ---- 734.25A 734.25A 716.25 -90.00 806.25 3430 ---- ---- 729.25A 729.25A 711.25 -90.00 801.25 3435 ---- ---- 724.25A 724.25A 706.25 -90.00 796.25 3440 ---- ---- 719.25A 719.25A 701.25 -90.00 791.25 3445 ---- ---- 714.25A 714.25A 696.25 -90.00 786.25 3450 ---- ---- 690.25A 690.25A 691.25 -90.00 781.25 3455 ---- ---- 704.25A 704.25A 686.25 -90.00 776.25 3460 ---- ---- 699.25A 699.25A 681.25 -90.00 771.25 3465 ---- ---- 694.25A 694.25A 676.25 -90.00 766.25 3470 ---- ---- 689.25A 689.25A 671.25 -90.00 761.25 3475 ---- ---- 684.25A 684.25A 666.25 -90.00 756.25 3480 ---- ---- 679.25A 679.25A 661.25 -90.00 751.25 3485 ---- ---- 674.25A 674.25A 656.25 -90.00 746.25 3490 ---- ---- 669.25A 669.25A 651.25 -90.00 741.25 3495 ---- ---- 664.25A 664.25A 646.25 -90.00 736.25 3500 ---- ---- 638.75A 638.75A 641.25 -90.00 731.25 10 3505 ---- ---- 654.25A 654.25A 636.25 -90.00 726.25 3510 ---- ---- 649.50A 649.50A 631.50 -89.75 721.25 3515 ---- ---- 644.50A 644.50A 626.50 -89.75 716.25 3520 ---- ---- 639.50A 639.50A 621.50 -89.75 711.25 3525 ---- ---- 634.50A 634.50A 616.50 -89.75 706.25 3530 ---- ---- 629.50A 629.50A 611.50 -89.75 701.25 3535 ---- ---- 624.50A 624.50A 606.50 -90.00 696.50 3540 ---- ---- 619.50A 619.50A 601.50 -90.00 691.50 5 3545 ---- ---- 614.50A 614.50A 596.50 -90.00 686.50 3550 ---- ---- 589.25A 589.25A 591.50 -90.00 681.50 5 3555 ---- ---- 604.50A 604.50A 586.50 -90.00 676.50 3560 ---- ---- 599.50A 599.50A 581.50 -90.00 671.50 3565 ---- ---- 594.50A 594.50A 576.50 -90.00 666.50 3570 ---- ---- 589.50A 589.50A 571.50 -90.00 661.50 3575 ---- ---- 584.50A 584.50A 566.50 -90.00 656.50 3580 ---- ---- 579.50A 579.50A 561.50 -90.00 651.50 7 3585 ---- ---- 574.50A 574.50A 556.50 -90.00 646.50 3590 ---- ---- 569.75A 569.75A 551.50 -90.00 641.50 3595 ---- ---- 564.75A 564.75A 546.75 -89.75 636.50 3600 ---- ---- 538.75A 538.75A 541.75 -89.75 631.50 172 3605 ---- ---- 554.75A 554.75A 536.75 -89.75 626.50 3610 ---- ---- 549.75A 549.75A 531.75 -89.75 621.50 3615 ---- ---- 544.75A 544.75A 526.75 -89.75 616.50 3620 ---- ---- 539.75A 539.75A 521.75 -89.75 611.50 14 3625 ---- ---- 534.75A 534.75A 516.75 -89.75 606.50 3630 ---- ---- 529.75A 529.75A 511.75 -89.75 601.50 3635 ---- ---- 524.75A 524.75A 506.75 -89.75 596.50 3640 ---- ---- 519.75A 519.75A 501.75 -90.00 591.75 3645 ---- ---- 515.00A 515.00A 496.75 -90.00 586.75 3650 ---- ---- 489.00A 489.00A 491.75 -90.00 581.75 29 3655 ---- ---- 505.00A 505.00A 487.00 -89.75 576.75 3660 ---- ---- 500.00A 500.00A 482.00 -89.75 571.75 4 3665 ---- ---- 495.00A 495.00A 477.00 -89.75 566.75 3670 ---- ---- 490.00A 490.00A 472.00 -89.75 561.75 3675 ---- ---- 485.00A 485.00A 467.00 -89.75 556.75 3680 ---- ---- 453.75A 453.75A 462.00 -89.75 551.75 14 3685 ---- ---- 448.75A 448.75A 457.00 -89.75 546.75 3690 ---- ---- 443.75A 443.75A 452.00 -89.75 541.75 23 3695 ---- ---- 438.75A 438.75A 447.00 -89.75 536.75 3700 ---- ---- 433.75A 433.75A 442.25 -89.50 531.75 386 3705 ---- ---- 428.75A 428.75A 437.25 -89.50 526.75 3710 ---- ---- 424.00A 424.00A 432.25 -89.50 521.75 13 3715 ---- ---- 419.00A 419.00A 427.25 -89.50 516.75 3720 ---- ---- 414.00A 414.00A 422.25 -89.75 512.00 1 3725 ---- ---- 409.00A 409.00A 417.25 -89.75 507.00 3730 ---- ---- 404.00A 404.00A 412.50 -89.50 502.00 1 3735 ---- ---- 399.25A 399.25A 407.50 -89.50 497.00 3740 ---- ---- 394.25A 394.25A 402.50 -89.50 492.00 1 3745 ---- ---- 389.25A 389.25A 397.50 -89.50 487.00 3750 ---- ---- 384.25A 384.25A 392.50 -89.50 482.00 522 3755 ---- ---- 379.25A 379.25A 387.75 -89.25 477.00 3760 ---- ---- 374.50A 374.50A 382.75 -89.25 472.00 224 3765 ---- ---- 369.50A 369.50A 377.75 -89.25 467.00 3770 ---- ---- 364.50A 364.50A 372.75 -89.50 462.25 57 3775 ---- ---- 359.75A 359.75A 368.00 -89.25 457.25 3780 397.50 397.50 354.75A 400.50B 363.00 -89.25 1 452.25 99 3785 ---- ---- 349.75A 349.75A 358.00 -89.25 447.25 3790 ---- ---- 345.00A 345.00A 353.00 -89.25 442.25 33 3795 ---- ---- 340.00A 340.00A 348.25 -89.00 437.25 3800 ---- ---- 335.00A 335.00A 343.25 -89.00 2 432.25 645 3805 ---- ---- 330.25A 330.25A 338.25 -89.25 427.50 3810 ---- ---- 325.25A 325.25A 333.50 -89.00 422.50 40 3815 ---- ---- 320.50A 320.50A 328.50 -89.00 417.50 3820 ---- ---- 315.50A 315.50A 323.75 -88.75 1 412.50 141 3825 ---- ---- 310.75A 310.75A 318.75 -88.75 407.50 3830 ---- ---- 305.75A 305.75A 314.00 -88.50 402.50 263 3835 ---- ---- 301.00A 301.00A 309.00 -88.75 397.75 3840 ---- ---- 296.25A 296.25A 304.00 -88.75 392.75 176 3845 ---- ---- 291.25A 291.25A 299.25 -88.50 387.75 3850 ---- ---- 286.50A 286.50A 294.50 -88.25 382.75 449 3855 ---- ---- 281.75A 281.75A 289.50 -88.25 377.75 3860 ---- ---- 276.75A 276.75A 284.75 -88.25 373.00 235 3865 ---- ---- 272.00A 272.00A 279.75 -88.25 368.00 1 3870 ---- ---- 267.25A 267.25A 275.00 -88.00 100 363.00 1 455 3875 ---- ---- 262.50A 262.50A 270.25 -87.75 358.00 3880 ---- ---- 257.50A 257.50A 265.50 -87.75 353.25 142 3885 ---- ---- 252.75A 252.75A 260.75 -87.50 348.25 2 1 3890 ---- ---- 248.00A 248.00A 255.75 -87.50 343.25 59 3895 ---- ---- 243.25A 243.25A 251.25 -87.00 338.25 3900 ---- ---- 238.75A 238.75A 246.50 -87.00 3 333.50 640 3905 ---- ---- 234.00A 234.00A 241.75 -86.75 328.50 3910 ---- ---- 229.50A 229.50A 237.00 -86.75 1 323.75 230 3915 ---- ---- 224.50A 224.50A 232.25 -86.50 318.75 3920 ---- ---- 220.00A 220.00A 227.50 -86.25 313.75 370 3925 ---- ---- 215.25A 215.25A 223.00 -86.00 309.00 1 3930 ---- ---- 210.75A 210.75A 218.25 -85.75 1 304.00 4 161 3935 ---- ---- 206.25A 206.25A 213.50 -85.75 299.25 3940 ---- ---- 201.50A 201.50A 209.00 -85.25 294.25 135 3945 ---- ---- 197.00A 197.00A 204.25 -85.25 289.50 3950 ---- ---- 192.50A 192.50A 199.75 -84.75 284.50 361 3955 ---- ---- 188.00A 188.00A 195.25 -84.50 279.75 3960 224.50 224.50 183.75A 194.50B 190.50 -84.25 3 274.75 100 3965 ---- ---- 179.25A 179.25A 186.00 -84.00 270.00 3970 ---- ---- 174.75A 174.75A 181.50 -83.75 100 265.25 807 3975 ---- ---- 170.50A 170.50A 177.00 -83.50 260.50 3 3980 ---- ---- 166.00A 166.00A 172.75 -82.75 255.50 212 3985 ---- ---- 161.75A 161.75A 168.25 -82.50 250.75 3990 ---- ---- 157.50A 157.50A 164.00 -82.00 246.00 73 3995 ---- ---- 153.25A 153.25A 159.75 -81.50 241.25 4000 169.75 169.75 149.25A 149.25A 155.50 -81.00 10 236.50 21 809 4005 ---- ---- 145.00A 145.00A 151.25 -80.50 231.75 4010 ---- ---- 140.50A 140.50A 147.00 -80.00 9 227.00 205 4015 ---- ---- 136.25A 136.25A 142.75 -79.75 222.50 4020 ---- ---- 132.25A 132.25A 138.50 -79.25 3 217.75 157 4025 ---- ---- 128.25A 128.25A 134.25 -78.75 213.00 50 4030 ---- ---- 124.25A 124.25A 130.25 -78.25 208.50 1 115 4035 ---- ---- 120.50A 120.50A 126.25 -77.50 203.75 7 4040 137.50 138.00 116.50A 116.50A 122.25 -77.00 25 199.25 169 4045 ---- ---- 112.75A 112.75A 118.50 -76.00 194.50 22 4050 145.00 145.00 109.00A 115.75A 114.50 -75.50 2 190.00 1846 4055 120.00 120.00 105.25A 105.25A 110.75 -74.75 1 185.50 1 4060 108.50 108.50 101.75A 101.75A 107.00 -74.00 10 181.00 478 4065 105.50 105.50 98.00A 98.00A 103.50 -73.00 10 176.50 5 4070 135.00 135.00 94.50A 103.00B 99.75 -72.25 3 172.00 223 4075 95.00 95.00 91.00A 99.00B 96.25 -71.25 10 167.50 1 13 4080 ---- ---- 87.50A 87.50A 92.75 -70.50 163.25 322 4085 88.00 88.00 84.25A 92.00B 89.25 -69.50 1 158.75 9 4090 ---- ---- 80.75A 80.75A 86.00 -68.50 154.50 228 4095 105.25 105.25 77.75A 98.00B 82.50 -67.75 2 150.25 35 4100 94.25 94.25 74.50A 81.75B 79.25 -66.75 66 146.00 20 2229 4105 90.75 90.75 71.25A 79.25B 76.25 -65.50 21 141.75 45 4110 ---- ---- 68.25A 68.25A 73.00 -64.50 1 137.50 308 4115 91.75 91.75 65.25A 71.75B 70.00 -63.25 12 133.25 2 305 4120 69.00 69.00 62.25A 69.00 66.75 -62.50 21 129.25 1104 4125 85.75 85.75 59.50A 59.50A 63.75 -61.50 5 125.25 677 4130 83.00 83.00 56.75A 62.75B 61.00 -60.25 29 121.25 34 668 4135 61.00 61.00 54.00A 54.00A 58.00 -59.25 1 117.25 577 4140 56.25 57.00 51.25A 51.25A 55.25 -58.00 40 113.25 6 251 4145 58.50 60.75 48.75A 48.75A 52.25 -57.00 80 109.25 1 251 4150 73.00 73.00 46.25A 51.50B 49.75 -55.75 462 105.50 25 1316 4155 49.75 50.25 43.75A 49.25B 47.00 -54.75 69 101.75 18 51 4160 70.25 70.50 41.50A 46.25B 44.50 -53.50 182 98.00 2 595 4165 63.50 63.50 39.25A 44.00 42.25 -52.00 87 94.25 37 79 4170 39.75 39.75 37.00A 41.75B 39.75 -50.75 16 90.50 1 224 4175 52.25 52.25 34.75A 36.25A 37.75 -49.25 97 87.00 1 1154 4180 56.50 57.25 32.75A 34.00A 35.50 -48.00 339 83.50 4 1031 4185 60.50 60.50 30.75A 30.75A 33.50 -46.50 63 80.00 3 274 4190 51.75 52.25 29.00A 32.50 31.50 -45.25 35 76.75 19 2120 4195 29.50 30.75 27.25A 27.25A 29.50 -44.00 36 73.50 135 4200 58.75 64.25B 25.50A 28.50A 27.75 -42.50 500 70.25 75 2859 4205 49.50 50.25 23.75A 24.75A 25.75 -41.25 69 67.00 2 120 4210 55.25 56.00B 22.25A 22.25A 24.00 -40.00 91 64.00 12 405 4215 51.25 54.25B 20.75A 22.75A 22.50 -38.25 138 60.75 3 876 4220 51.75 53.00B 19.25A 21.50B 21.00 -37.00 340 58.00 67 1981 4225 35.75 36.00 18.00A 18.00A 19.50 -35.50 80 55.00 115 887 4230 35.50 35.50 16.50A 19.50B 18.00 -34.25 327 52.25 205 501 4235 34.25 34.25 15.25A 17.75B 16.75 -32.75 137 49.50 129 1115 4240 27.25 27.75 14.25A 16.00B 15.50 -31.25 99 46.75 140 741 4245 27.75 27.75 13.25A 15.25B 14.25 -29.75 94 44.00 109 70 4250 36.50 37.75B 12.00A 13.50 13.25 -28.25 679 41.50 475 2441 4255 24.00 24.00 11.25A 11.50A 12.00 -27.25 40 39.25 47 250 4260 31.25 33.25B 10.25A 11.25 11.00 -25.75 157 36.75 75 1281 4265 21.00 21.00 9.50A 10.25 10.25 -24.25 73 34.50 18 246 4270 26.25 26.25 8.75A 9.50 9.25 -23.25 182 32.50 193 582 4275 25.75 27.25 8.00A 8.00A 8.50 -21.75 83 30.25 262 636 4280 16.25 16.25 7.25A 7.25A 7.75 -20.50 63 28.25 193 561 4285 22.00 23.50B 6.50A 6.50A 7.00 -19.50 2 26.50 195 271 4290 21.25 21.75B 6.00A 6.50 6.50 -18.00 158 24.50 153 763 4295 8.25 8.25 5.50A 5.50A 5.75 -17.00 22 22.75 244 504 4300 17.00 18.75B 4.90A 5.25 5.25 -16.00 1523 21.25 1239 2146 4305 11.50 11.50 4.45A 4.45A 4.80 -14.70 3 19.50 173 166 4310 9.50 9.50 4.00 4.50B 4.35 -13.65 333 18.00 169 643 4315 8.25 8.25 3.65A 4.35B 3.95 -12.80 180 16.75 505 539 4320 9.50 9.50 3.30A 3.55B 3.55 -11.95 47 15.50 119 1364 4325 11.50 12.25B 3.00A 3.25A 3.20 -11.05 500 14.25 320 497 4330 10.00 11.25B 2.70A 2.70A 2.90 -10.10 163 13.00 138 1650 4335 9.00 9.00 2.45A 2.45A 2.60 -9.15 22 11.75 205 389 4340 4.80 4.80 2.20A 2.30A 2.35 -8.40 32 10.75 148 833 4345 6.75 6.75 2.00A 2.05A 2.10 -7.90 12 10.00 52 446 4350 7.25 7.75B 1.80A 1.85 1.90 -7.10 1587 9.00 706 1955 4355 3.70 3.70 1.65A 1.65A 1.70 -6.55 162 8.25 193 472 4360 3.05 3.05 1.45A 1.45A 1.50 -6.00 46 7.50 95 559 4365 3.80 3.80 1.30A 1.30A 1.35 -5.40 12 6.75 129 236 4370 4.40 5.00B 1.20A 1.20A 1.20 -5.05 43 6.25 94 717 4375 4.25 4.65B 1.05A 1.05A 1.10 -4.40 118 5.50 7 356 4380 3.60 4.15B .95A 1.00 .95 -4.05 497 5.00 663 1029 4385 2.45 2.45 .85A .85A .85 -3.70 59 4.55 48 111 4390 4.00 4.00 .80A 1.25B .80 -3.30 51 4.10 2 677 4395 2.10 2.10 .70A .70A .70 -3.00 57 3.70 5 163 4400 3.00 3.00 .60 .60 .65 -2.70 719 3.35 751 2448 4405 1.70 1.70 .55A .55A .55 -2.45 80 3.00 9 126 4410 1.50 1.50 .50A .50A .50 -2.20 190 2.70 271 638 4415 1.35 1.35 .45A .45A .45 -1.95 97 2.40 41 168 4420 1.20 1.20 .40A .40A .45 -1.70 24 2.15 140 804 4425 1.00 1.00 .40A .40A .40 -1.50 24 1.90 126 381 4430 .95 .95 .35A .35A .35 -1.35 495 1.70 400 1681 4435 ---- ---- .30A .30A .30 -1.20 1 1.50 30 4440 .95 1.05B .30A .30A .30 -1.05 36 1.35 20 931 4445 ---- ---- .25A .25A .25 -.95 1.20 250 206 4450 .60 .60 .25 .25 .25 -.80 156 1.05 206 553 4455 ---- ---- .25A .25A .25 -.70 .95 2 4460 .35 .35 .20A .20A .20 -.65 4 .85 13 578 4465 ---- ---- .20A .20A .20 -.55 2 .75 191 4470 .30 .30 .20A .20A .20 -.45 7 .65 13 1290 4475 ---- ---- .15A .15A .15 -.45 1 .60 78 93 4480 ---- ---- .15A .15A .15 -.35 .50 922 4485 ---- ---- .15A .15A .15 -.30 .45 16 4490 .20 .20 .15 .15 .15 -.25 47 .40 37 384 4495 ---- ---- .15A .15A .15 -.25 .40 29 29 4500 .15 .15 .10 .10 .10 -.25 76 .35 199 1101 4505 ---- ---- .10A .10A .10 -.20 .30 1 4510 ---- ---- .15A .15A .10 -.20 4 .30 7 824 4515 ---- ---- .15A .15A .10 -.15 .25 4520 .15 .15 .15 .15 .10 -.15 5 .25 5 235 4525 ---- ---- .10A .10A .10 -.10 .20 17 4530 ---- ---- .10A .10A .10 -.10 .20 12 498 4540 ---- ---- .10A .10A .05 -.10 4 .15 238 4550 .10 .10 .05 .05 .05 -.10 13 .15 3551 4168 4560 ---- ---- .10A .10A .05 -.10 .15 5 291 4570 ---- ---- ---- ---- .05 -.05 .10 101 188 4580 ---- ---- ---- ---- .05 -.05 .10 26 819 4590 ---- ---- ---- ---- .05 -.05 .10 1 433 4600 ---- ---- ---- ---- .05 -.05 .10 15 826 4610 ---- ---- ---- ---- .05 -.05 .10 352 4620 ---- ---- ---- ---- .05 UNCH .05 537 4630 ---- ---- ---- ---- .05 UNCH .05 326 4640 ---- ---- ---- ---- CAB -.05 .05 206 4650 ---- ---- ---- ---- CAB -.05 .05 343 4660 ---- ---- ---- ---- CAB -.05 .05 50 4670 ---- ---- ---- ---- CAB -.05 .05 739 4680 ---- ---- ---- ---- CAB -.05 .05 298 4690 ---- ---- ---- ---- CAB -.05 .05 446 4700 ---- ---- ---- ---- CAB -.05 .05 1 1272 4710 ---- ---- ---- ---- CAB -.05 .05 168 4720 ---- ---- ---- ---- CAB -.05 .05 278 4730 ---- ---- ---- ---- CAB -.05 .05 83 4740 ---- ---- ---- ---- CAB UNCH CAB 471 4750 ---- ---- ---- ---- CAB UNCH CAB 711 4760 ---- ---- ---- ---- CAB UNCH CAB 1 163 4770 ---- ---- ---- ---- CAB UNCH CAB 490 4780 ---- ---- ---- ---- CAB UNCH CAB 23 4790 ---- ---- ---- ---- CAB UNCH CAB 663 4800 ---- ---- ---- ---- CAB UNCH CAB 7 563 4810 ---- ---- ---- ---- CAB UNCH CAB 1 512 4820 ---- ---- ---- ---- CAB UNCH CAB 522 4830 ---- ---- ---- ---- CAB UNCH CAB 448 4840 ---- ---- ---- ---- CAB UNCH CAB 428 4850 ---- ---- ---- ---- CAB UNCH CAB 393 4860 ---- ---- ---- ---- CAB UNCH CAB 392 4870 ---- ---- ---- ---- CAB UNCH CAB 498 4880 ---- ---- ---- ---- CAB UNCH CAB 277 4890 ---- ---- ---- ---- CAB UNCH CAB 529 4900 ---- ---- ---- ---- CAB UNCH 4 CAB 259 4910 ---- ---- ---- ---- CAB UNCH CAB 132 4920 ---- ---- ---- ---- CAB UNCH CAB 239 4930 ---- ---- ---- ---- CAB UNCH CAB 368 4940 ---- ---- ---- ---- CAB UNCH CAB 92 4950 ---- ---- ---- ---- CAB UNCH CAB 424 4960 ---- ---- ---- ---- CAB UNCH CAB 53 4970 ---- ---- ---- ---- CAB UNCH CAB 50 4980 ---- ---- ---- ---- CAB UNCH CAB 27 4990 ---- ---- ---- ---- CAB UNCH CAB 66 5000 ---- ---- ---- ---- CAB UNCH CAB 1072 5010 ---- ---- ---- ---- CAB UNCH CAB 436 5020 ---- ---- ---- ---- CAB UNCH CAB 82 5030 ---- ---- ---- ---- CAB UNCH CAB 18 5040 ---- ---- ---- ---- CAB UNCH CAB 60 5050 ---- ---- ---- ---- CAB UNCH CAB 377 5060 ---- ---- ---- ---- CAB UNCH CAB 398 5070 ---- ---- ---- ---- CAB UNCH CAB 187 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 6 5100 ---- ---- ---- ---- CAB UNCH CAB 923 5150 ---- ---- ---- ---- CAB UNCH CAB 12 5200 ---- ---- ---- ---- CAB UNCH CAB 597 5250 ---- ---- ---- ---- CAB UNCH CAB 325 5300 ---- ---- ---- ---- CAB UNCH CAB 294 5350 ---- ---- ---- ---- CAB UNCH CAB 153 5400 ---- ---- ---- ---- CAB UNCH CAB 79 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 86 5550 ---- ---- ---- ---- CAB UNCH CAB 309 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 459 5900 ---- ---- ---- ---- CAB UNCH CAB 289 700 ---- ---- 3437.50A 3437.50A 3439.25 -89.50 3528.75 65 800 ---- ---- 3337.50A 3337.50A 3339.25 -89.75 3429.00 950 900 ---- ---- 3236.25A 3236.25A 3239.50 -89.50 3329.00 720 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4048.75 -89.75 4138.50 745 1000 ---- ---- ---- ---- 3151.00 -90.00 328 3241.00 100 187 1100 ---- ---- ---- ---- 3051.25 -90.00 3141.25 600 1200 ---- ---- ---- ---- 2951.50 -90.00 3041.50 1300 ---- ---- ---- ---- 2851.75 -90.00 2941.75 1400 ---- ---- ---- ---- 2752.00 -90.00 2842.00 1500 ---- ---- ---- ---- 2652.50 -89.75 2742.25 1600 ---- ---- ---- ---- 2552.75 -90.00 2642.75 1700 ---- ---- ---- ---- 2453.00 -90.00 2543.00 1800 ---- ---- ---- ---- 2353.25 -90.00 2443.25 1900 ---- ---- ---- ---- 2253.50 -90.00 2343.50 2000 ---- ---- ---- ---- 2153.75 -90.00 2243.75 390 2100 ---- ---- ---- ---- 2054.25 -90.00 2144.25 531 1081 2150 ---- ---- ---- ---- 2004.25 UNCH ---- 2200 ---- ---- ---- ---- 1954.50 -90.00 2044.50 2 2250 ---- ---- ---- ---- 1904.75 -90.00 1994.75 2300 ---- ---- ---- ---- 1854.75 -90.00 1944.75 2350 ---- ---- ---- ---- 1805.00 -90.00 1895.00 2400 ---- ---- ---- ---- 1755.25 -90.00 1845.25 5 2450 ---- ---- ---- ---- 1705.50 -90.00 1795.50 2500 ---- ---- ---- ---- 1655.75 -89.75 1745.50 2550 ---- ---- 1605.25A 1605.25A 1606.00 -89.75 1695.75 2600 ---- ---- 1555.00A 1555.00A 1556.00 -90.00 1646.00 2650 ---- ---- 1504.75A 1504.75A 1506.50 -89.75 1596.25 2700 ---- ---- 1456.25A 1456.25A 1456.75 -89.75 1546.50 2750 ---- ---- 1406.25A 1406.25A 1407.00 -89.75 1496.75 2770 ---- ---- 1409.50A 1409.50A 1387.00 -90.00 1477.00 2780 ---- ---- 1399.50A 1399.50A 1377.25 -89.75 1467.00 2790 ---- ---- 1389.50A 1389.50A 1367.25 -89.75 1457.00 2800 ---- ---- 1356.25A 1356.25A 1357.25 -89.75 1447.00 2810 ---- ---- 1339.00A 1339.00A 1347.25 -89.75 1437.00 2820 ---- ---- 1329.25A 1329.25A 1337.50 -89.75 1427.25 2830 ---- ---- 1319.25A 1319.25A 1327.50 -89.75 1417.25 2840 ---- ---- 1309.25A 1309.25A 1317.50 -89.75 1407.25 2850 ---- ---- 1299.50A 1299.50A 1307.75 -89.50 1397.25 2860 ---- ---- 1289.50A 1289.50A 1297.75 -89.75 1387.50 2870 ---- ---- 1279.50A 1279.50A 1287.75 -89.75 1377.50 2880 ---- ---- 1269.75A 1269.75A 1277.75 -89.75 1367.50 2890 ---- ---- 1259.75A 1259.75A 1268.00 -89.50 1357.50 2900 ---- ---- 1249.75A 1249.75A 1258.00 -89.75 1347.75 2910 ---- ---- 1240.00A 1240.00A 1248.00 -89.75 1337.75 2920 ---- ---- 1230.00A 1230.00A 1238.25 -89.50 1327.75 2930 ---- ---- 1220.00A 1220.00A 1228.25 -89.50 1317.75 2940 ---- ---- 1210.25A 1210.25A 1218.25 -89.75 1308.00 2950 ---- ---- 1200.25A 1200.25A 1208.50 -89.50 1298.00 2960 ---- ---- 1190.25A 1190.25A 1198.50 -89.50 1288.00 2970 ---- ---- 1180.50A 1180.50A 1188.75 -89.25 1278.00 2980 ---- ---- 1170.50A 1170.50A 1178.75 -89.50 1268.25 2990 ---- ---- 1160.50A 1160.50A 1168.75 -89.50 1258.25 3000 ---- ---- 1150.75A 1150.75A 1159.00 -89.25 1248.25 417 3010 ---- ---- 1140.75A 1140.75A 1149.00 -89.50 1238.50 3020 ---- ---- 1131.00A 1131.00A 1139.00 -89.50 1228.50 3030 ---- ---- 1121.00A 1121.00A 1129.25 -89.25 1218.50 3040 ---- ---- 1111.25A 1111.25A 1119.25 -89.25 1208.50 3050 ---- ---- 1101.25A 1101.25A 1109.50 -89.25 1198.75 3060 ---- ---- 1091.25A 1091.25A 1099.50 -89.25 1188.75 3070 ---- ---- 1081.50A 1081.50A 1089.50 -89.25 1178.75 3080 ---- ---- 1071.50A 1071.50A 1079.75 -89.25 1169.00 3090 ---- ---- 1061.75A 1061.75A 1069.75 -89.25 1159.00 3100 ---- ---- 1051.75A 1051.75A 1060.00 -89.00 1149.00 3110 ---- ---- 1042.00A 1042.00A 1050.00 -89.25 1139.25 3120 ---- ---- 1032.00A 1032.00A 1040.25 -89.00 1129.25 2 3130 ---- ---- 1022.25A 1022.25A 1030.25 -89.00 1119.25 3140 ---- ---- 1012.25A 1012.25A 1020.50 -89.00 1109.50 3150 ---- ---- 1002.50A 1002.50A 1010.50 -89.00 1099.50 3160 ---- ---- 992.50A 992.50A 1000.75 -89.00 1089.75 3170 ---- ---- 982.75A 982.75A 990.75 -89.00 1079.75 3180 ---- ---- 973.00A 973.00A 981.00 -88.75 1069.75 3190 ---- ---- 963.00A 963.00A 971.00 -89.00 1060.00 3200 ---- ---- 953.25A 953.25A 961.25 -88.75 1050.00 3 3210 ---- ---- 943.25A 943.25A 951.50 -88.75 1040.25 3220 ---- ---- 933.50A 933.50A 941.50 -88.75 1030.25 2 3230 ---- ---- 923.75A 923.75A 931.75 -88.50 1020.25 3240 ---- ---- 913.75A 913.75A 921.75 -88.75 1010.50 3250 ---- ---- 904.00A 904.00A 912.00 -88.50 1000.50 32 3260 ---- ---- 894.25A 894.25A 902.25 -88.50 990.75 2 3270 ---- ---- 884.25A 884.25A 892.25 -88.50 980.75 1 3280 ---- ---- 874.50A 874.50A 882.50 -88.50 971.00 3290 ---- ---- 864.75A 864.75A 872.75 -88.25 961.00 3300 ---- ---- 855.00A 855.00A 862.75 -88.50 951.25 25 3310 ---- ---- 845.00A 845.00A 853.00 -88.25 941.25 3320 ---- ---- 835.25A 835.25A 843.25 -88.25 931.50 3330 ---- ---- 825.50A 825.50A 833.50 -88.00 921.50 2 3340 ---- ---- 815.75A 815.75A 823.50 -88.25 911.75 7 3350 ---- ---- 806.00A 806.00A 813.75 -88.00 901.75 11 3360 ---- ---- 796.25A 796.25A 804.00 -88.00 892.00 9 3370 ---- ---- 786.25A 786.25A 794.25 -87.75 882.00 15 3380 ---- ---- 776.50A 776.50A 784.50 -87.75 872.25 1 3390 ---- ---- 766.75A 766.75A 774.75 -87.75 862.50 2 3400 ---- ---- 757.00A 757.00A 765.00 -87.50 852.50 1 3410 ---- ---- 747.25A 747.25A 755.25 -87.50 842.75 8 3420 ---- ---- 737.50A 737.50A 745.50 -87.50 833.00 8 3430 ---- ---- 728.00A 728.00A 735.75 -87.25 823.00 11 3440 ---- ---- 718.25A 718.25A 726.00 -87.25 813.25 7 3450 ---- ---- 708.50A 708.50A 716.25 -87.25 803.50 8 3460 ---- ---- 698.75A 698.75A 706.50 -87.00 793.50 17 3470 ---- ---- 689.00A 689.00A 696.75 -87.00 783.75 7 3480 ---- ---- 679.50A 679.50A 687.25 -86.75 774.00 7 3490 ---- ---- 669.75A 669.75A 677.50 -86.75 764.25 7 3500 ---- ---- 660.00A 660.00A 667.75 -86.75 754.50 1 38 3510 ---- ---- 650.50A 650.50A 658.25 -86.25 744.50 7 3520 ---- ---- 640.75A 640.75A 648.50 -86.25 734.75 8 3530 ---- ---- 631.25A 631.25A 638.75 -86.25 725.00 2 3540 ---- ---- 621.75A 621.75A 629.25 -86.00 715.25 7 3550 ---- ---- 612.00A 612.00A 619.75 -85.75 705.50 238 3560 ---- ---- 602.50A 602.50A 610.00 -85.75 695.75 22 3570 ---- ---- 593.00A 593.00A 600.50 -85.50 686.00 8 3580 ---- ---- 583.50A 583.50A 591.00 -85.25 676.25 14 3590 ---- ---- 574.00A 574.00A 581.50 -85.25 666.75 22 3600 ---- ---- 564.50A 564.50A 572.00 -85.00 657.00 50 3610 ---- ---- 555.00A 555.00A 562.50 -84.75 647.25 22 3620 ---- ---- 545.50A 545.50A 553.00 -84.50 637.50 7 3630 ---- ---- 536.25A 536.25A 543.50 -84.50 628.00 7 3640 ---- ---- 526.75A 526.75A 534.00 -84.25 618.25 3650 ---- ---- 517.50A 517.50A 524.75 -84.00 608.75 28 3660 ---- ---- 508.00A 508.00A 515.25 -83.75 599.00 2 3670 ---- ---- 498.75A 498.75A 506.00 -83.50 589.50 9 3680 564.00 568.25B 489.50A 489.50A 496.75 -83.25 1 580.00 20 3690 ---- ---- 480.25A 480.25A 487.50 -82.75 570.25 7 3700 ---- ---- 471.00A 471.00A 478.25 -82.50 560.75 309 3710 ---- ---- 461.75A 461.75A 469.00 -82.25 551.25 8 3720 ---- ---- 452.50A 452.50A 459.75 -82.00 541.75 133 3730 ---- ---- 443.50A 443.50A 450.50 -81.75 532.25 20 3740 ---- ---- 434.50A 434.50A 441.50 -81.50 523.00 18 3750 499.25 501.00B 425.50A 425.50A 432.50 -81.00 2 513.50 190 3760 ---- ---- 416.50A 416.50A 423.50 -80.50 504.00 35 3770 ---- ---- 407.50A 407.50A 414.50 -80.25 494.75 37 3780 ---- ---- 398.50A 398.50A 405.50 -79.75 485.25 803 3790 ---- ---- 389.75A 389.75A 396.50 -79.50 476.00 56 3800 ---- ---- 380.75A 380.75A 387.75 -78.75 466.50 207 3810 ---- ---- 372.00A 372.00A 378.75 -78.50 457.25 100 3820 ---- ---- 363.25A 363.25A 370.00 -78.00 448.00 143 3830 ---- ---- 354.75A 354.75A 361.25 -77.50 438.75 232 3840 ---- ---- 346.00A 346.00A 352.75 -76.75 429.50 102 3850 ---- ---- 337.50A 337.50A 344.00 -76.50 420.50 1 304 3860 ---- ---- 329.00A 329.00A 335.50 -76.00 411.50 75 3870 ---- ---- 320.75A 320.75A 327.00 -75.50 402.50 97 3880 ---- ---- 311.50A 311.50A 318.75 -74.75 393.50 446 3890 ---- ---- 303.25A 303.25A 310.25 -74.25 384.50 94 3900 ---- ---- 295.00A 295.00A 302.00 -73.75 3 375.75 660 3910 ---- ---- 287.00A 287.00A 293.75 -73.00 3 366.75 170 3920 ---- ---- 279.00A 279.00A 285.75 -72.25 358.00 347 3930 ---- ---- 271.00A 271.00A 277.50 -71.75 349.25 360 3940 272.50 272.50 263.00A 272.50B 269.50 -71.00 4 340.50 419 3950 293.00 293.00 255.25A 278.50B 261.75 -70.25 2 332.00 299 3960 269.50 269.50 247.50A 270.50B 254.00 -69.50 14 323.50 558 3970 ---- ---- 239.75A 239.75A 246.25 -68.75 315.00 1129 3980 250.75 250.75 232.25A 254.75B 238.50 -68.00 3 306.50 122 3990 243.00 243.00 224.75A 247.00B 231.00 -67.25 1 298.25 173 4000 237.25 237.25 217.25A 239.25B 223.50 -66.50 18 290.00 78 2656 4010 248.00 248.00 210.00A 210.00A 216.00 -65.75 1 281.75 4 242 4020 ---- ---- 202.75A 202.75A 208.75 -64.75 273.50 1 488 4030 ---- ---- 195.75A 195.75A 201.50 -64.00 1 265.50 1 417 4040 ---- ---- 188.75A 188.75A 194.50 -63.00 257.50 115 4050 ---- ---- 181.75A 181.75A 187.50 -62.00 6 249.50 1415 4060 ---- ---- 175.00A 175.00A 180.50 -61.25 241.75 160 4070 ---- ---- 168.25A 168.25A 173.75 -60.00 233.75 568 4080 170.00 170.00 161.75A 168.75B 167.00 -59.25 2 226.25 1 245 4090 168.75 168.75 155.25A 155.25A 160.50 -58.00 2 218.50 262 4100 179.50 179.50 149.00A 155.75B 154.00 -57.00 241 211.00 539 2900 4110 ---- ---- 142.75A 142.75A 147.50 -56.00 203.50 40 477 4120 ---- ---- 136.50A 136.50A 141.25 -55.00 4 196.25 382 4130 144.00 144.00 130.50A 147.50B 135.00 -54.00 2 189.00 5 264 4140 138.25 138.25 124.75A 141.00B 129.00 -53.00 25 182.00 2 250 4150 166.00 168.75B 119.00A 124.75B 123.00 -52.00 84 175.00 6 1305 4160 117.00 118.00 113.25A 118.75B 117.25 -50.75 60 168.00 158 480 4170 ---- ---- 107.75A 107.75A 111.50 -49.75 2 161.25 1 193 4180 114.75 114.75 102.25A 107.75B 106.25 -48.25 129 154.50 1 201 4190 ---- ---- 97.00A 97.00A 100.75 -47.25 19 148.00 4 191 4200 133.50 133.50 92.00A 105.75B 95.50 -46.00 386 141.50 4 904 4210 ---- ---- 87.00A 87.00A 90.50 -44.50 1 135.00 1 407 4220 104.50 104.50 82.00A 104.75B 85.25 -43.50 21 128.75 104 278 4230 112.25 115.75B 77.50A 77.50A 80.50 -42.25 94 122.75 122 152 4240 111.75 111.75 73.00A 73.00A 75.50 -41.25 123 116.75 123 365 4250 100.75 100.75 68.50A 72.25B 71.00 -39.75 295 110.75 172 815 4260 79.50 80.25 64.25A 64.25A 66.75 -38.50 91 105.25 8 360 4270 70.25 70.25 60.25A 64.00B 62.75 -36.75 38 99.50 12 286 4280 68.25 68.25 56.50A 56.50A 58.75 -35.25 51 94.00 15 353 4290 55.25 55.25 52.75A 56.00B 55.00 -33.75 22 88.75 33 606 4300 75.25 79.50B 49.00A 51.75 51.25 -32.50 727 83.75 191 1320 4310 56.00 56.00 45.75A 54.25B 47.75 -31.00 116 78.75 29 649 4320 49.00 49.00 42.50A 44.75B 44.50 -29.50 153 74.00 188 303 4330 ---- ---- 39.25A 39.25A 41.25 -28.25 14 69.50 472 721 4340 48.25 48.25 36.25A 36.25A 38.00 -27.00 15 65.00 74 249 4350 56.00 57.75B 33.50A 35.50 35.25 -25.50 214 60.75 250 844 4360 43.50 43.50 31.00A 33.00B 32.50 -24.25 11 56.75 22 434 4370 35.25 35.25 28.50A 28.50A 29.75 -23.00 63 52.75 101 331 4380 31.25 31.25 26.00A 26.00A 27.25 -21.75 300 49.00 10 1162 4390 ---- ---- 24.00A 24.00A 25.00 -20.50 13 45.50 3 599 4400 38.25 39.75B 21.75A 22.50A 22.75 -19.25 1119 42.00 311 1859 4410 22.00 22.00 20.00A 20.00A 20.75 -18.00 60 38.75 99 356 4420 21.75 21.75 18.25A 19.50B 19.00 -16.75 122 35.75 253 572 4430 19.25 19.25 16.50A 16.50A 17.25 -15.75 18 33.00 51 497 4440 18.50 18.50 15.00A 18.00B 15.50 -14.75 22 30.25 139 731 4450 24.25 25.75B 13.50A 13.50A 14.00 -13.50 511 27.50 526 674 4460 15.00 15.00 12.25A 12.25A 12.75 -12.50 9 25.25 7 334 4470 20.00 21.00B 11.25A 11.75 11.50 -11.50 23 23.00 5 287 4480 17.50 17.50 10.00A 10.50 10.25 -10.50 109 20.75 14 465 4490 16.25 16.25 9.00A 10.75B 9.25 -9.75 23 19.00 29 228 4500 14.75 15.75B 8.00 8.50 8.25 -8.75 623 17.00 321 1656 4510 13.00 13.00 7.25A 7.50A 7.50 -8.00 47 15.50 23 523 4520 12.00 12.75B 6.50A 6.50A 6.75 -7.25 17 14.00 34 474 4530 10.50 11.25B 5.75A 6.00 6.00 -6.50 49 12.50 7 380 4540 6.50 6.50 5.25 5.50B 5.25 -6.00 64 11.25 9 193 4550 9.00 9.25B 4.60A 4.60A 4.75 -5.25 149 10.00 118 703 4560 ---- ---- 4.10A 4.10A 4.25 -4.75 9 9.00 8 999 4570 5.50 5.50 3.65A 4.40B 3.80 -4.20 46 8.00 4 576 4580 4.10 4.10 3.25A 3.25A 3.35 -3.90 44 7.25 52 356 4590 4.50 4.50 2.90A 2.90A 2.95 -3.55 39 6.50 13 234 4600 5.25 5.25 2.55 2.60 2.65 -3.10 536 5.75 80 509 4610 2.75 2.75 2.15 2.35A 2.35 -2.65 210 5.00 253 398 4620 4.00 4.00 2.05A 2.05A 2.05 -2.45 21 4.50 60 144 4630 2.50 2.50 1.80 1.85B 1.80 -2.20 225 4.00 163 219 4640 2.15 2.20 1.60A 1.60A 1.60 -1.95 16 3.55 3 364 4650 2.05 2.05 1.40A 1.40A 1.45 -1.70 114 3.15 282 602 4660 1.65 1.65 1.25A 1.25A 1.25 -1.55 133 2.80 22 719 4670 1.85 1.85 1.10A 1.10A 1.15 -1.30 90 2.45 72 339 4680 1.50 1.50 1.00 1.00 1.00 -1.15 71 2.15 62 471 4690 1.20 1.20 .90A .90A .90 -1.00 8 1.90 57 451 4700 1.45 1.45 .70 .70 .80 -.90 389 1.70 238 1144 4710 1.15 1.15 .70A .70A .70 -.80 181 1.50 161 778 4720 ---- ---- .65A .65A .65 -.65 28 1.30 155 298 4730 ---- ---- .60A .60A .55 -.60 3 1.15 87 556 4740 .60 .60 .50A .50A .50 -.50 3 1.00 45 220 4750 .70 .85 .50 .50 .45 -.45 18 .90 129 634 4760 .40 .40 .40 .40 .45 -.35 14 .80 4 328 4770 .40 .40 .40 .40 .40 -.30 21 .70 46 804 4780 ---- ---- .40A .40A .35 -.30 .65 162 4790 ---- ---- .35A .35A .35 -.20 .55 18 216 4800 ---- ---- .35A .35A .30 -.20 6 .50 560 4810 ---- ---- .30A .30A .25 -.20 11 .45 18 161 4820 .30 .30 .30 .30 .25 -.15 8 .40 172 4830 .25 .25 .25 .25 .20 -.15 4 .35 179 4840 ---- ---- .25A .25A .20 -.15 .35 3 9 4850 .25 .25 .20 .20 .20 -.10 11 .30 323 4860 ---- ---- ---- ---- .20 -.05 .25 54 4870 ---- ---- .20A .20A .15 -.10 .25 48 4880 ---- ---- .20A .20A .15 -.10 .25 1 4890 ---- ---- ---- ---- .15 -.05 .20 451 4900 .15 .15 .15 .15 .15 -.05 12 .20 1 1310 4910 .15 .15 .15 .15 .15 -.05 1 .20 2 32 4920 ---- ---- ---- ---- .15 UNCH .15 56 4930 ---- ---- ---- ---- .10 -.05 .15 10 310 4940 ---- ---- ---- ---- .10 -.05 .15 267 4950 ---- ---- ---- ---- .10 -.05 .15 40 4960 ---- ---- ---- ---- .10 -.05 .15 99 4970 ---- ---- ---- ---- .10 -.05 .15 5 4980 ---- ---- ---- ---- .10 UNCH .10 4990 ---- ---- ---- ---- .10 UNCH .10 154 5000 ---- ---- ---- ---- .10 UNCH 328 .10 100 1722 5010 ---- ---- ---- ---- .10 UNCH .10 319 5020 ---- ---- ---- ---- .10 UNCH .10 110 5030 ---- ---- ---- ---- .10 UNCH .10 4 5040 ---- ---- ---- ---- .10 UNCH .10 5050 ---- ---- ---- ---- .10 UNCH .10 349 5100 ---- ---- ---- ---- .10 +.05 .05 236 5150 ---- ---- ---- ---- .10 +.05 .05 509 5200 ---- ---- ---- ---- .05 UNCH .05 34 5250 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 10 306 5350 ---- ---- ---- ---- .05 UNCH .05 10 10 5400 ---- ---- ---- ---- .05 UNCH .05 54 5450 ---- ---- ---- ---- .05 +.05 CAB 335 5500 ---- ---- ---- ---- .05 +.05 CAB 304 5600 ---- ---- ---- ---- .05 +.05 CAB 102 5700 ---- ---- ---- ---- .05 +.05 CAB 202 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3350.50 -90.00 3440.50 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3250.75 -90.00 3340.75 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3143.50 -89.75 3233.25 1100 ---- ---- ---- ---- 3044.00 -89.75 3133.75 1200 ---- ---- ---- ---- 2944.50 -89.75 3034.25 1300 ---- ---- ---- ---- 2845.00 -89.75 2934.75 1400 ---- ---- ---- ---- 2745.75 -89.50 2835.25 1500 ---- ---- ---- ---- 2646.25 -89.50 2735.75 1600 ---- ---- ---- ---- 2546.75 -89.75 2636.50 1700 ---- ---- 2447.75A 2447.75A 2447.50 -89.50 2537.00 1800 ---- ---- 2348.25A 2348.25A 2348.00 -89.75 2437.75 1900 ---- ---- 2250.25A 2250.25A 2248.75 -89.50 2338.25 2000 ---- ---- 2150.75A 2150.75A 2149.25 -89.75 2239.00 2100 ---- ---- 2048.25A 2048.25A 2050.00 -89.75 2139.75 2150 ---- ---- ---- 2000.00A 2000.50 UNCH ---- 2200 ---- ---- 1951.75A 1951.75A 1951.00 -89.50 2040.50 2250 ---- ---- 1900.25A 1900.25A 1901.25 -89.50 1990.75 2300 ---- ---- 1851.75A 1851.75A 1851.75 -89.50 1941.25 2350 ---- ---- 1802.75A 1802.75A 1802.25 -89.25 1891.50 2400 ---- ---- 1755.75A 1755.75A 1752.75 -89.25 1842.00 2450 ---- ---- 1703.25A 1703.25A 1703.25 -89.25 1792.50 2500 ---- ---- 1653.75A 1653.75A 1653.75 -89.25 1743.00 2550 ---- ---- 1605.00A 1605.00A 1604.25 -89.25 1693.50 2600 ---- ---- 1554.75A 1554.75A 1555.00 -89.00 1644.00 2650 ---- ---- 1507.50A 1507.50A 1505.50 -89.00 1594.50 2700 ---- ---- 1455.00A 1455.00A 1456.25 -88.75 1545.00 2750 ---- ---- 1405.25A 1405.25A 1406.75 -89.00 1495.75 2770 ---- ---- 1424.00A 1424.00A 1387.00 -89.00 1476.00 2780 ---- ---- 1414.00A 1414.00A 1377.25 -88.75 1466.00 2790 ---- ---- 1404.25A 1404.25A 1367.50 -88.75 1456.25 2800 ---- ---- 1359.75A 1359.75A 1357.50 -88.75 1446.25 2810 ---- ---- 1384.50A 1384.50A 1347.75 -88.75 1436.50 2820 ---- ---- 1374.75A 1374.75A 1337.75 -88.75 1426.50 2830 ---- ---- 1364.75A 1364.75A 1328.00 -88.75 1416.75 2840 ---- ---- 1355.00A 1355.00A 1318.25 -88.50 1406.75 2850 ---- ---- 1307.00A 1307.00A 1308.25 -88.75 1397.00 2860 ---- ---- 1335.25A 1335.25A 1298.50 -88.50 1387.00 2870 ---- ---- 1325.50A 1325.50A 1288.75 -88.50 1377.25 2880 ---- ---- 1315.50A 1315.50A 1278.75 -88.50 1367.25 2890 ---- ---- 1305.75A 1305.75A 1269.00 -88.50 1357.50 2900 ---- ---- 1260.25A 1260.25A 1259.25 -88.50 1347.75 2910 ---- ---- 1286.00A 1286.00A 1249.25 -88.50 1337.75 2920 ---- ---- 1276.25A 1276.25A 1239.50 -88.50 1328.00 2930 ---- ---- 1266.50A 1266.50A 1229.75 -88.25 1318.00 2940 ---- ---- 1256.75A 1256.75A 1219.75 -88.50 1308.25 2950 ---- ---- 1208.75A 1208.75A 1210.00 -88.25 1298.25 2960 ---- ---- 1237.00A 1237.00A 1200.25 -88.25 1288.50 2970 ---- ---- 1227.25A 1227.25A 1190.50 -88.25 1278.75 2980 ---- ---- 1217.25A 1217.25A 1180.50 -88.25 1268.75 2990 ---- ---- 1207.50A 1207.50A 1170.75 -88.25 1259.00 3000 ---- ---- 1164.50A 1164.50A 1161.00 -88.00 1249.00 3010 ---- ---- 1188.00A 1188.00A 1151.25 -88.00 1239.25 3020 ---- ---- 1178.00A 1178.00A 1141.25 -88.25 1229.50 3030 ---- ---- 1168.25A 1168.25A 1131.50 -88.00 1219.50 3040 ---- ---- 1158.50A 1158.50A 1121.75 -88.00 1209.75 3050 ---- ---- 1112.50A 1112.50A 1112.00 -88.00 1200.00 3060 ---- ---- 1139.00A 1139.00A 1102.25 -87.75 1190.00 3070 ---- ---- 1129.25A 1129.25A 1092.50 -87.75 1180.25 3080 ---- ---- 1119.50A 1119.50A 1082.75 -87.75 1170.50 3090 ---- ---- 1109.50A 1109.50A 1073.00 -87.50 1160.50 3100 ---- ---- 1066.75A 1066.75A 1063.25 -87.50 1150.75 3110 ---- ---- 1090.00A 1090.00A 1053.50 -87.50 1141.00 3120 ---- ---- 1080.25A 1080.25A 1043.75 -87.25 1131.00 3130 ---- ---- 1070.50A 1070.50A 1034.00 -87.25 1121.25 3140 ---- ---- 1060.75A 1060.75A 1024.25 -87.25 1111.50 3150 ---- ---- 1016.00A 1016.00A 1014.50 -87.25 1101.75 3160 ---- ---- 1041.25A 1041.25A 1004.75 -87.00 1091.75 3170 ---- ---- 1031.50A 1031.50A 995.00 -87.00 1082.00 3180 ---- ---- 1021.75A 1021.75A 985.25 -87.00 1072.25 3190 ---- ---- 1012.00A 1012.00A 975.50 -87.00 1062.50 3200 ---- ---- 967.25A 967.25A 965.75 -87.00 1052.75 2 3210 ---- ---- 992.75A 992.75A 956.00 -87.00 1043.00 3220 ---- ---- 983.00A 983.00A 946.50 -86.75 1033.25 3230 ---- ---- 973.25A 973.25A 936.75 -86.75 1023.50 3240 ---- ---- 963.50A 963.50A 927.00 -86.50 1013.50 3250 ---- ---- 916.50A 916.50A 917.50 -86.25 1003.75 3260 ---- ---- 944.25A 944.25A 907.75 -86.25 994.00 3270 ---- ---- 935.25A 935.25A 898.00 -86.50 984.50 1 3280 ---- ---- 925.75A 925.75A 888.50 -86.25 974.75 3290 ---- ---- 918.75A 918.75A 878.75 -86.25 965.00 3300 ---- ---- 871.00A 871.00A 869.25 -86.00 955.25 20 3310 ---- ---- 902.00A 902.00A 859.50 -86.00 945.50 8 3320 ---- ---- 881.50A 881.50A 850.00 -85.75 935.75 14 3330 ---- ---- 876.75A 876.75A 840.50 -85.75 926.25 13 3340 ---- ---- 867.25A 867.25A 830.75 -85.75 916.50 3350 ---- ---- 823.25A 823.25A 821.25 -85.50 906.75 14 3360 ---- ---- 848.00A 848.00A 811.75 -85.50 897.25 3370 ---- ---- 838.25A 838.25A 802.25 -85.25 887.50 3380 ---- ---- 828.75A 828.75A 792.75 -85.25 878.00 3390 ---- ---- 819.25A 819.25A 783.25 -85.00 868.25 3400 ---- ---- 776.25A 776.25A 773.75 -85.00 858.75 1 3410 ---- ---- 800.25A 800.25A 764.25 -84.75 849.00 3420 ---- ---- 790.75A 790.75A 754.75 -84.75 839.50 3430 ---- ---- 781.25A 781.25A 745.50 -84.25 829.75 3440 ---- ---- 772.75A 772.75A 736.00 -84.25 820.25 3450 ---- ---- 725.50A 725.50A 726.50 -84.25 810.75 22 3460 ---- ---- 743.25A 743.25A 717.25 -84.00 801.25 3470 ---- ---- 738.50A 738.50A 708.00 -83.50 791.50 3480 ---- ---- 730.25A 730.25A 698.50 -83.50 782.00 3490 ---- ---- 723.25A 723.25A 689.25 -83.25 772.50 3 3500 ---- ---- 678.50A 678.50A 680.00 -83.00 763.00 3510 ---- ---- 711.25A 711.25A 670.75 -82.75 753.50 3520 ---- ---- 692.00A 692.00A 661.50 -82.50 744.00 3530 ---- ---- 683.00A 683.00A 652.25 -82.50 734.75 3540 ---- ---- 670.50A 670.50A 643.00 -82.25 725.25 3550 ---- ---- 662.25A 662.25A 633.75 -82.00 715.75 10 3560 ---- ---- 650.75A 650.75A 624.75 -81.75 706.50 3570 ---- ---- 648.75A 648.75A 615.50 -81.50 697.00 3580 ---- ---- 637.50A 637.50A 606.50 -81.25 687.75 21 3590 ---- ---- 628.75A 628.75A 597.50 -80.75 678.25 25 3600 ---- ---- 619.75A 619.75A 588.25 -80.75 669.00 31 3610 ---- ---- 610.75A 610.75A 579.25 -80.50 659.75 3620 ---- ---- 602.00A 602.00A 570.25 -80.25 650.50 3630 ---- ---- 596.25A 596.25A 561.50 -79.75 641.25 3640 ---- ---- 591.25A 591.25A 552.50 -79.50 632.00 3650 ---- ---- 576.75A 576.75A 543.50 -79.25 622.75 22 3660 ---- ---- 566.75A 566.75A 534.75 -78.75 613.50 19 3670 ---- ---- 558.25A 558.25A 526.00 -78.50 604.50 4 3680 ---- ---- 549.75A 549.75A 517.25 -78.00 595.25 3690 ---- ---- 543.25A 543.25A 508.50 -77.75 586.25 3700 ---- ---- 532.00A 532.00A 499.75 -77.50 577.25 50 3710 ---- ---- 528.50A 528.50A 491.00 -77.25 568.25 3720 ---- ---- 508.25A 508.25A 482.50 -76.75 559.25 3730 ---- ---- 506.75A 506.75A 474.00 -76.25 550.25 3740 ---- ---- 500.50A 500.50A 465.50 -75.75 541.25 3750 ---- ---- 493.50A 493.50A 457.00 -75.25 532.25 50 3760 ---- ---- 474.00A 474.00A 448.50 -75.00 523.50 3770 ---- ---- 473.00A 473.00A 440.00 -74.75 514.75 9 3780 ---- ---- 424.25A 424.25A 431.75 -74.00 505.75 3790 ---- ---- 416.00A 416.00A 423.50 -73.50 497.00 30 3800 417.50 417.50 407.75A 418.00B 415.25 -73.00 1 488.25 61 3810 ---- ---- 399.75A 399.75A 407.00 -72.75 479.75 22 3820 ---- ---- 391.50A 391.50A 398.75 -72.25 471.00 3830 ---- ---- 383.50A 383.50A 390.75 -71.75 1 462.50 14 19 3840 ---- ---- 375.50A 375.50A 382.75 -71.00 453.75 16 3850 ---- ---- 367.50A 367.50A 374.50 -70.75 1 445.25 2 273 3860 ---- ---- 359.75A 359.75A 366.75 -70.00 436.75 2 3870 ---- ---- 351.75A 351.75A 358.75 -69.75 428.50 1 3880 ---- ---- 344.00A 344.00A 350.75 -69.25 420.00 1 3890 ---- ---- 336.25A 336.25A 343.00 -68.75 411.75 1 3900 ---- ---- 328.50A 328.50A 335.25 -68.25 403.50 257 3910 ---- ---- 321.00A 321.00A 327.50 -67.75 395.25 3920 ---- ---- 313.25A 313.25A 320.00 -67.00 387.00 16 3930 ---- ---- 305.75A 305.75A 312.25 -66.50 378.75 3940 ---- ---- 298.50A 298.50A 304.75 -66.00 370.75 25 3950 ---- ---- 291.00A 291.00A 297.25 -65.25 362.50 128 3960 ---- ---- 283.75A 283.75A 290.00 -64.50 354.50 2 3970 ---- ---- 276.50A 276.50A 282.50 -64.00 346.50 34 3980 ---- ---- 269.25A 269.25A 275.25 -63.50 338.75 13 3990 ---- ---- 262.00A 262.00A 268.00 -62.75 330.75 10 4000 ---- ---- 255.00A 255.00A 261.00 -62.00 323.00 21 4010 ---- ---- 248.00A 248.00A 253.75 -61.50 315.25 58 4020 ---- ---- 241.00A 241.00A 246.75 -60.75 307.50 135 4030 ---- ---- 234.25A 234.25A 240.00 -59.75 299.75 92 4040 ---- ---- 227.25A 227.25A 233.00 -59.25 1 292.25 71 4050 ---- ---- 220.75A 220.75A 226.25 -58.50 284.75 87 4060 ---- ---- 214.00A 214.00A 219.50 -57.75 277.25 194 4070 ---- ---- 207.50A 207.50A 213.00 -57.00 270.00 82 4080 ---- ---- 201.00A 201.00A 206.25 -56.25 262.50 76 4090 ---- ---- 194.50A 194.50A 199.75 -55.50 255.25 28 4100 ---- ---- 188.25A 188.25A 193.25 -54.75 1 248.00 1 90 4110 ---- ---- 182.00A 182.00A 187.00 -54.00 241.00 315 4120 ---- ---- 176.00A 176.00A 180.75 -53.25 234.00 138 4130 ---- ---- 170.00A 170.00A 174.50 -52.50 227.00 52 4140 ---- ---- 164.00A 164.00A 168.50 -51.50 1 220.00 412 4150 ---- ---- 158.25A 158.25A 162.50 -50.75 1 213.25 223 4160 166.00 166.00 152.50A 152.50A 156.50 -50.00 1 206.50 486 4170 ---- ---- 146.75A 146.75A 150.75 -49.00 199.75 184 4180 ---- ---- 141.25A 141.25A 145.25 -48.00 193.25 74 4190 ---- ---- 135.75A 135.75A 139.75 -47.00 1 186.75 65 4200 167.25 167.25 130.50A 167.00B 134.25 -46.00 109 180.25 1 224 4210 143.00 143.75 125.00A 125.00A 128.75 -45.25 4 174.00 128 4220 ---- ---- 120.00A 120.00A 123.75 -44.00 167.75 59 4230 ---- ---- 115.00A 115.00A 118.50 -43.00 161.50 29 4240 ---- ---- 110.00A 110.00A 113.50 -42.00 1 155.50 116 4250 110.00 110.00 105.25A 105.25A 108.75 -40.75 84 149.50 3 376 4260 116.50 116.50 100.50A 100.50A 104.00 -39.75 2 143.75 116 4270 ---- ---- 96.00A 96.00A 99.25 -38.75 138.00 143 4280 ---- ---- 91.50A 91.50A 94.75 -37.75 132.50 51 118 4290 95.75 95.75 87.25A 98.00B 90.25 -36.75 1 127.00 98 4300 103.00 103.00 83.00A 86.75B 86.00 -35.50 17 121.50 6 491 4310 ---- ---- 79.00A 79.00A 82.00 -34.25 1 116.25 62 4320 ---- ---- 75.00A 75.00A 77.75 -33.50 111.25 108 54 4330 ---- ---- 71.25A 71.25A 74.00 -32.25 106.25 7 62 4340 ---- ---- 67.50A 67.50A 70.00 -31.50 101.50 63 4350 80.75 80.75 64.00A 82.25B 66.25 -30.50 2 96.75 10 490 4360 ---- ---- 60.50A 60.50A 62.75 -29.25 92.00 4 4370 ---- ---- 57.25A 57.25A 59.25 -28.25 87.50 2 68 4380 ---- ---- 54.00A 54.00A 56.00 -27.25 83.25 2 39 4390 ---- ---- 50.75A 50.75A 52.75 -26.25 79.00 33 4400 54.00 54.00 48.00A 49.00A 49.75 -25.25 59 75.00 18 1114 4410 ---- ---- 45.00A 45.00A 46.75 -24.25 71.00 9 4420 ---- ---- 42.25A 42.25A 44.00 -23.00 67.00 48 4430 ---- ---- 39.75A 39.75A 41.25 -22.25 63.50 59 4440 ---- ---- 37.25A 37.25A 38.75 -21.00 59.75 1 28 4450 52.75 54.00B 35.00A 36.50 36.25 -20.25 43 56.50 10 632 4460 ---- ---- 32.75A 32.75A 34.00 -19.25 53.25 121 4470 46.00 47.75B 30.50A 47.50B 31.75 -18.25 21 50.00 1 9 4480 ---- ---- 28.50A 28.50A 29.75 -17.25 47.00 20 34 4490 ---- ---- 26.75A 26.75A 27.75 -16.25 44.00 12 69 4500 37.75 39.50B 24.75A 26.00 25.75 -15.50 383 41.25 44 664 4510 24.75 24.75 23.00A 23.00A 24.00 -14.75 5 38.75 80 4520 ---- ---- 21.50A 21.50A 22.50 -13.75 36.25 12 17 4530 ---- ---- 20.00A 20.00A 20.75 -13.00 10 33.75 4 92 4540 ---- ---- 18.50A 18.50A 19.25 -12.25 31.50 68 4550 ---- ---- 17.25A 17.25A 18.00 -11.50 3 29.50 26 258 4560 ---- ---- 16.00A 16.00A 16.50 -10.75 27.25 12 4570 15.25 15.25 14.75A 14.75A 15.25 -10.25 2 25.50 162 4580 14.25 14.25 13.75A 13.75A 14.25 -9.25 53 23.50 67 4590 13.00 13.00 12.75A 12.75A 13.00 -9.00 1 22.00 1 58 4600 13.25 13.25 11.75 12.00B 12.00 -8.25 106 20.25 204 1143 4610 ---- ---- 10.75A 10.75A 11.25 -7.50 18.75 159 4620 ---- ---- 10.00A 10.00A 10.25 -7.00 17.25 16 4630 10.50 10.50 9.00 9.50B 9.50 -6.50 5 16.00 162 4640 ---- ---- 8.50A 8.50A 8.75 -6.00 6 14.75 189 4650 10.00 10.00 7.75A 8.00 8.00 -5.50 73 13.50 53 586 4660 ---- ---- 7.25A 7.25A 7.25 -5.25 12.50 108 4670 ---- ---- 6.75A 6.75A 6.75 -4.75 11.50 127 4680 6.00 6.00 6.00 6.00 6.25 -4.25 129 10.50 126 181 4690 6.75 6.75 5.50 5.50 5.50 -4.25 2 9.75 1 115 4700 5.75 5.75 5.00 5.00 5.00 -3.75 117 8.75 319 4710 5.50 5.50 4.60A 4.60A 4.65 -3.35 3 8.00 19 143 4720 ---- ---- 4.20A 4.20A 4.25 -3.00 126 7.25 206 4730 3.80 3.80 3.80 3.95B 3.90 -2.85 1 6.75 65 4740 3.75 3.85 3.50 3.60B 3.55 -2.70 3 6.25 2 156 4750 3.30 3.30 3.20A 3.20A 3.25 -2.25 72 5.50 50 297 4760 ---- ---- 2.90A 2.90A 2.95 -2.05 5.00 4770 3.30 3.30 2.65A 2.65A 2.65 -2.00 1 4.65 204 4800 ---- ---- 2.00A 2.00A 2.00 -1.45 1 3.45 310 4850 ---- ---- 1.30A 1.30A 1.25 -.90 2.15 1 305 4900 .85 .85 .85 .85 .80 -.55 6 1.35 1 873 4950 ---- ---- .55A .55A .50 -.35 .85 403 5000 ---- ---- .40A .40A .35 -.20 .55 2 1465 5050 ---- ---- .30A .30A .25 -.10 .35 32 5100 ---- ---- .20A .20A .15 -.10 .25 9 5150 ---- ---- ---- ---- .10 -.05 .15 5 5200 ---- ---- ---- ---- .10 UNCH .10 1 7 5300 ---- ---- ---- ---- .05 UNCH .05 474 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- ---- ---- ---- 3342.50 -89.50 3432.00 900 ---- ---- ---- ---- 3243.00 -89.75 3332.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 3136.25A 3136.25A 3135.25 -89.50 3224.75 1100 ---- ---- 3035.50A 3035.50A 3036.25 -89.25 3125.50 1200 ---- ---- 2936.50A 2936.50A 2937.00 -89.25 3026.25 1300 ---- ---- 2838.75A 2838.75A 2837.75 -89.50 2927.25 1400 ---- ---- 2738.50A 2738.50A 2738.75 -89.25 2828.00 1500 ---- ---- 2640.75A 2640.75A 2639.50 -89.50 2729.00 1600 ---- ---- 2540.75A 2540.75A 2540.50 -89.25 2629.75 1700 ---- ---- 2443.50A 2443.50A 2441.50 -89.25 2530.75 1800 ---- ---- 2344.25A 2344.25A 2342.75 -89.00 2431.75 1900 ---- ---- 2246.00A 2246.00A 2243.75 -89.25 2333.00 5 2000 ---- ---- 2146.25A 2146.25A 2145.00 -89.00 2234.00 2100 ---- ---- 2048.75A 2048.75A 2046.25 -89.00 2135.25 2150 ---- ---- ---- 1999.75A 1997.00 UNCH ---- 2200 ---- ---- 1950.25A 1950.25A 1947.75 -88.75 2036.50 2250 ---- ---- 1900.25A 1900.25A 1898.25 -89.00 1987.25 2300 ---- ---- 1850.75A 1850.75A 1849.00 -89.00 1938.00 2350 ---- ---- 1800.25A 1800.25A 1800.00 -88.75 1888.75 2400 ---- ---- 1751.50A 1751.50A 1750.75 -88.75 1839.50 2450 ---- ---- 1703.25A 1703.25A 1701.50 -88.75 1790.25 2500 ---- ---- 1653.00A 1653.00A 1652.50 -88.50 1741.00 2550 ---- ---- 1605.50A 1605.50A 1603.50 -88.25 1691.75 2600 ---- ---- 1556.25A 1556.25A 1554.50 -88.25 1642.75 2650 ---- ---- 1507.50A 1507.50A 1505.50 -88.00 1593.50 2700 ---- ---- 1459.50A 1459.50A 1456.75 -87.75 1544.50 2750 ---- ---- 1408.75A 1408.75A 1407.75 -87.75 1495.50 2770 ---- ---- 1431.00A 1431.00A 1388.25 -87.75 1476.00 2780 ---- ---- 1421.25A 1421.25A 1378.50 -87.75 1466.25 2790 ---- ---- 1411.50A 1411.50A 1368.75 -87.75 1456.50 2800 ---- ---- 1361.00A 1361.00A 1359.00 -87.50 1446.50 2810 ---- ---- 1392.00A 1392.00A 1349.25 -87.50 1436.75 2820 ---- ---- 1382.25A 1382.25A 1339.50 -87.50 1427.00 2830 ---- ---- 1372.50A 1372.50A 1329.75 -87.50 1417.25 2840 ---- ---- 1362.75A 1362.75A 1320.00 -87.50 1407.50 2850 ---- ---- 1312.25A 1312.25A 1310.50 -87.25 1397.75 2860 ---- ---- 1343.25A 1343.25A 1300.75 -87.25 1388.00 2870 ---- ---- 1333.50A 1333.50A 1291.00 -87.25 1378.25 2880 ---- ---- 1323.75A 1323.75A 1281.25 -87.25 1368.50 2890 ---- ---- 1314.00A 1314.00A 1271.50 -87.25 1358.75 2900 ---- ---- 1265.25A 1265.25A 1261.75 -87.25 1349.00 2910 ---- ---- 1294.50A 1294.50A 1252.25 -87.00 1339.25 2920 ---- ---- 1284.75A 1284.75A 1242.50 -87.00 1329.50 2930 ---- ---- 1275.00A 1275.00A 1232.75 -87.00 1319.75 2940 ---- ---- 1265.50A 1265.50A 1223.00 -87.00 1310.00 2950 ---- ---- 1215.25A 1215.25A 1213.25 -87.00 1300.25 2960 ---- ---- 1246.00A 1246.00A 1203.75 -86.75 1290.50 2970 ---- ---- 1236.25A 1236.25A 1194.00 -86.75 1280.75 2980 ---- ---- 1226.75A 1226.75A 1184.25 -86.75 1271.00 2990 ---- ---- 1217.00A 1217.00A 1174.75 -86.50 1261.25 3000 ---- ---- 1167.25A 1167.25A 1165.00 -86.50 1251.50 3010 ---- ---- 1197.50A 1197.50A 1155.25 -86.50 1241.75 3020 ---- ---- 1188.00A 1188.00A 1145.75 -86.50 1232.25 3030 ---- ---- 1178.25A 1178.25A 1136.00 -86.50 1222.50 3040 ---- ---- 1169.25A 1169.25A 1126.50 -86.25 1212.75 3050 ---- ---- 1119.75A 1119.75A 1116.75 -86.25 1203.00 3060 ---- ---- 1150.00A 1150.00A 1107.25 -86.25 1193.50 3070 ---- ---- 1140.50A 1140.50A 1097.50 -86.25 1183.75 3080 ---- ---- 1130.75A 1130.75A 1088.00 -86.00 1174.00 3090 ---- ---- 1121.25A 1121.25A 1078.25 -86.00 1164.25 3100 ---- ---- 1069.75A 1069.75A 1068.75 -86.00 1154.75 3110 ---- ---- 1101.25A 1101.25A 1059.25 -85.75 1145.00 3120 ---- ---- 1091.75A 1091.75A 1049.50 -86.00 1135.50 3130 ---- ---- 1082.00A 1082.00A 1040.00 -85.75 1125.75 3140 ---- ---- 1072.50A 1072.50A 1030.50 -85.50 1116.00 3150 ---- ---- 1024.25A 1024.25A 1021.00 -85.50 1106.50 3160 ---- ---- 1053.25A 1053.25A 1011.50 -85.25 1096.75 3170 ---- ---- 1043.75A 1043.75A 1001.75 -85.50 1087.25 3180 ---- ---- 1034.25A 1034.25A 992.25 -85.50 1077.75 3190 ---- ---- 1024.50A 1024.50A 982.75 -85.25 1068.00 3200 ---- ---- 975.50A 975.50A 973.25 -85.25 1058.50 3210 ---- ---- 1005.50A 1005.50A 963.75 -85.00 1048.75 3220 ---- ---- 996.00A 996.00A 954.25 -85.00 1039.25 3230 ---- ---- 986.50A 986.50A 945.00 -84.75 1029.75 3240 ---- ---- 977.75A 977.75A 935.50 -84.75 1020.25 3250 ---- ---- 928.25A 928.25A 926.00 -84.75 1010.75 3260 ---- ---- 958.50A 958.50A 916.50 -84.50 1001.00 3270 ---- ---- 951.00A 951.00A 907.25 -84.25 991.50 1 3280 ---- ---- 940.25A 940.25A 897.75 -84.25 982.00 3290 ---- ---- 930.75A 930.75A 888.50 -84.00 972.50 3300 ---- ---- 880.25A 880.25A 879.00 -84.00 963.00 3310 ---- ---- 899.25A 899.25A 869.75 -83.75 953.50 3320 ---- ---- 901.75A 901.75A 860.25 -83.75 944.00 3330 ---- ---- 892.50A 892.50A 851.00 -83.75 934.75 3340 ---- ---- 880.25A 880.25A 841.75 -83.50 925.25 3350 ---- ---- 834.75A 834.75A 832.50 -83.25 915.75 3360 ---- ---- 859.75A 859.75A 823.00 -83.25 906.25 3370 ---- ---- 849.75A 849.75A 813.75 -83.25 897.00 3380 ---- ---- 840.75A 840.75A 804.75 -82.75 887.50 3390 ---- ---- 831.50A 831.50A 795.50 -82.75 878.25 3400 ---- ---- 789.75A 789.75A 786.25 -82.50 868.75 1 3410 ---- ---- 813.25A 813.25A 777.00 -82.50 859.50 3420 ---- ---- 804.25A 804.25A 768.00 -82.00 850.00 3430 ---- ---- 795.00A 795.00A 758.75 -82.00 840.75 3440 ---- ---- 786.00A 786.00A 749.75 -81.75 831.50 3450 ---- ---- 740.50A 740.50A 740.50 -81.75 822.25 3460 ---- ---- 765.75A 765.75A 731.50 -81.50 813.00 3470 ---- ---- 757.75A 757.75A 722.50 -81.25 803.75 3480 ---- ---- 753.50A 753.50A 713.50 -81.00 794.50 3490 ---- ---- 741.25A 741.25A 704.50 -80.75 785.25 3500 ---- ---- 697.50A 697.50A 695.50 -80.50 776.00 3510 ---- ---- 723.25A 723.25A 686.75 -80.25 767.00 3520 ---- ---- 714.50A 714.50A 677.75 -80.00 757.75 3530 ---- ---- 705.75A 705.75A 668.75 -80.00 748.75 3540 ---- ---- 697.00A 697.00A 660.00 -79.50 739.50 3550 ---- ---- 652.50A 652.50A 651.25 -79.25 730.50 3560 ---- ---- 681.50A 681.50A 642.50 -79.00 721.50 7 3570 ---- ---- 672.50A 672.50A 633.75 -78.50 712.25 7 3580 ---- ---- 662.50A 662.50A 625.00 -78.25 703.25 3590 ---- ---- 653.75A 653.75A 616.25 -78.25 694.50 7 3600 ---- ---- 610.50A 610.50A 607.50 -78.00 685.50 7 3610 ---- ---- 636.50A 636.50A 599.00 -77.50 676.50 3620 ---- ---- 628.50A 628.50A 590.25 -77.25 667.50 3630 ---- ---- 619.75A 619.75A 581.75 -77.00 658.75 3640 ---- ---- 611.25A 611.25A 573.25 -76.50 649.75 3650 ---- ---- 567.25A 567.25A 564.75 -76.25 641.00 3 3660 ---- ---- 593.75A 593.75A 556.25 -76.00 632.25 3670 ---- ---- 585.25A 585.25A 547.75 -75.75 623.50 3680 ---- ---- 576.75A 576.75A 539.50 -75.25 42 614.75 3690 ---- ---- 569.75A 569.75A 531.00 -75.00 606.00 3700 ---- ---- 515.25A 515.25A 522.75 -74.50 597.25 1 3710 ---- ---- 507.00A 507.00A 514.50 -74.25 588.75 3720 ---- ---- 499.00A 499.00A 506.25 -73.75 580.00 3730 ---- ---- 490.75A 490.75A 498.00 -73.50 571.50 3740 ---- ---- 482.75A 482.75A 490.00 -73.00 563.00 13 3750 ---- ---- 474.50A 474.50A 481.75 -72.75 554.50 3760 ---- ---- 466.50A 466.50A 473.75 -72.25 546.00 11 3770 ---- ---- 458.50A 458.50A 465.75 -71.75 537.50 3780 ---- ---- 450.75A 450.75A 457.75 -71.25 529.00 3790 ---- ---- 442.75A 442.75A 449.75 -71.00 520.75 3800 ---- ---- 435.00A 435.00A 441.75 -70.75 512.50 3810 ---- ---- 427.00A 427.00A 434.00 -70.00 504.00 14 3820 ---- ---- 419.25A 419.25A 426.00 -69.75 495.75 3830 ---- ---- 411.75A 411.75A 418.25 -69.25 487.50 17 3840 ---- ---- 404.00A 404.00A 410.50 -69.00 479.50 3850 ---- ---- 396.25A 396.25A 403.00 -68.25 471.25 3860 ---- ---- 388.75A 388.75A 395.25 -68.00 463.25 3870 ---- ---- 381.25A 381.25A 387.75 -67.25 455.00 1 3880 ---- ---- 373.75A 373.75A 380.00 -67.00 447.00 3890 ---- ---- 366.25A 366.25A 372.50 -66.50 439.00 3900 377.00 377.00 358.75A 380.50B 365.00 -66.25 2 431.25 118 3910 ---- ---- 351.50A 351.50A 357.75 -65.50 423.25 3920 ---- ---- 344.25A 344.25A 350.25 -65.00 415.25 3930 ---- ---- 337.00A 337.00A 343.00 -64.50 407.50 1 3940 ---- ---- 329.75A 329.75A 335.75 -64.00 399.75 3950 ---- ---- 322.50A 322.50A 328.50 -63.50 1 392.00 3960 ---- ---- 315.50A 315.50A 321.50 -62.75 384.25 1 3970 ---- ---- 308.50A 308.50A 314.25 -62.50 376.75 1 3980 ---- ---- 301.50A 301.50A 307.25 -61.75 369.00 3990 ---- ---- 294.50A 294.50A 300.25 -61.25 361.50 4000 ---- ---- 287.75A 287.75A 293.25 -60.75 354.00 1 7 4010 ---- ---- 280.75A 280.75A 286.50 -60.00 346.50 4020 ---- ---- 274.00A 274.00A 279.50 -59.50 339.00 23 4030 ---- ---- 267.50A 267.50A 272.75 -59.00 331.75 4 4040 ---- ---- 260.75A 260.75A 266.25 -58.00 324.25 49 4050 ---- ---- 254.25A 254.25A 259.50 -57.50 317.00 101 4060 ---- ---- 247.75A 247.75A 253.00 -56.75 309.75 72 4070 ---- ---- 241.25A 241.25A 246.50 -56.25 302.75 85 4080 ---- ---- 235.00A 235.00A 240.00 -55.50 295.50 54 4090 ---- ---- 228.75A 228.75A 233.50 -55.00 288.50 4100 ---- ---- 222.50A 222.50A 227.25 -54.25 1 281.50 93 4110 ---- ---- 216.25A 216.25A 221.00 -53.50 274.50 5 4120 ---- ---- 210.25A 210.25A 214.75 -53.00 267.75 52 4130 ---- ---- 204.25A 204.25A 208.75 -52.00 260.75 12 4140 ---- ---- 198.25A 198.25A 202.75 -51.25 254.00 4150 ---- ---- 192.50A 192.50A 196.75 -50.50 247.25 39 4160 ---- ---- 186.50A 186.50A 191.00 -49.75 240.75 8 4170 ---- ---- 181.00A 181.00A 185.00 -49.25 234.25 18 4180 ---- ---- 175.25A 175.25A 179.50 -48.25 227.75 15 4190 ---- ---- 169.75A 169.75A 173.75 -47.50 221.25 4200 178.25 178.25 164.25A 164.25A 168.25 -46.75 2 215.00 32 4210 ---- ---- 158.75A 158.75A 162.75 -46.00 208.75 8 4220 ---- ---- 153.50A 153.50A 157.25 -45.25 202.50 4 4230 ---- ---- 148.25A 148.25A 152.00 -44.25 196.25 35 4240 ---- ---- 143.25A 143.25A 147.00 -43.25 190.25 9 4250 ---- ---- 138.25A 138.25A 141.75 -42.75 184.50 124 4260 ---- ---- 133.25A 133.25A 136.75 -41.75 178.50 68 4270 ---- ---- 128.50A 128.50A 131.75 -41.00 172.75 1 4280 ---- ---- 123.75A 123.75A 127.00 -40.00 167.00 4 4290 ---- ---- 119.25A 119.25A 122.25 -39.25 161.50 41 4300 136.50 136.50 114.50A 125.75B 117.75 -38.25 6 156.00 1 214 4310 ---- ---- 110.25A 110.25A 113.00 -37.50 150.50 33 4320 ---- ---- 105.75A 105.75A 108.75 -36.50 145.25 26 4330 ---- ---- 101.50A 101.50A 104.25 -35.75 140.00 20 4340 ---- ---- 97.50A 97.50A 100.25 -34.75 5 135.00 22 4350 ---- ---- 93.50A 93.50A 96.00 -33.75 129.75 28 4360 ---- ---- 89.50A 89.50A 92.00 -33.00 125.00 1 22 4370 ---- ---- 85.50A 85.50A 88.00 -32.25 120.25 98 4380 ---- ---- 81.75A 81.75A 84.25 -31.25 2 115.50 51 58 4390 ---- ---- 78.25A 78.25A 80.50 -30.25 110.75 21 4400 ---- ---- 74.75A 74.75A 77.00 -29.25 6 106.25 1 168 4410 76.25 76.25 71.25A 71.25A 73.50 -28.50 4 102.00 75 4420 79.00 79.00 68.00A 71.00 70.00 -27.75 158 97.75 142 4430 ---- ---- 64.75A 64.75A 66.75 -26.75 93.50 52 4440 ---- ---- 61.75A 61.75A 63.75 -25.75 89.50 1 43 4450 82.50 82.75B 58.75A 65.50B 60.50 -25.00 40 85.50 2 66 4460 ---- ---- 55.75A 55.75A 57.50 -24.25 81.75 34 4470 ---- ---- 53.00A 53.00A 54.75 -23.25 78.00 10 4480 69.50 71.25B 50.50A 56.25B 52.00 -22.25 31 74.25 3 123 4490 ---- ---- 47.75A 47.75A 49.25 -21.50 70.75 39 4500 57.50 57.50 45.50A 47.25B 46.75 -20.75 30 67.50 8 153 4510 48.50 48.50 43.00A 43.00A 44.25 -20.00 86 64.25 4 61 4520 44.75 44.75 40.75A 45.25B 42.00 -19.00 2 61.00 2 27 4530 ---- ---- 38.50A 38.50A 39.75 -18.25 58.00 3 86 4540 40.00 40.00 36.50A 37.25A 37.50 -17.50 80 55.00 99 4550 40.25 40.25 34.50A 34.50A 35.50 -16.75 2 52.25 199 4560 33.00 33.00 32.50A 33.75B 33.50 -16.00 4 49.50 47 4570 ---- ---- 30.75A 30.75A 31.75 -15.25 1 47.00 3 151 4580 ---- ---- 29.00A 29.00A 29.75 -14.50 44.25 1 42 4590 ---- ---- 27.25A 27.25A 28.00 -14.00 42.00 82 4600 30.00 30.00 25.75A 25.75A 26.50 -13.25 10 39.75 255 4610 ---- ---- 24.25A 24.25A 25.00 -12.50 37.50 1 44 4620 ---- ---- 22.75A 22.75A 23.50 -11.75 35.25 4630 ---- ---- 21.50A 21.50A 22.00 -11.25 33.25 76 4640 ---- ---- 20.00A 20.00A 20.75 -10.50 31.25 4650 19.50 19.50 19.00A 19.50 19.50 -10.00 60 29.50 2 551 4660 ---- ---- 17.75A 17.75A 18.25 -9.50 1 27.75 1 1 4670 ---- ---- 16.75A 16.75A 17.00 -9.00 26.00 1 58 4680 ---- ---- 15.75A 15.75A 16.00 -8.50 44 24.50 49 4690 ---- ---- 14.75A 14.75A 15.00 -8.00 23.00 142 4700 20.00 20.25B 13.75A 15.25B 14.00 -7.50 15 21.50 3 268 4710 ---- ---- 12.75A 12.75A 13.00 -7.25 20.25 21 4720 12.25 12.25 12.00A 12.00A 12.25 -6.75 2 19.00 25 4730 12.00 12.00 11.25 11.50B 11.50 -6.25 4 17.75 197 4740 ---- ---- 10.50A 10.50A 10.75 -5.75 16.50 46 4750 14.25 14.50B 9.75 10.00B 10.00 -5.50 8 15.50 292 4760 10.25 10.25 9.25A 9.25A 9.25 -5.25 3 14.50 2 2 4800 9.25 9.25 7.00 7.25 7.00 -4.00 28 11.00 3 174 4850 6.50 6.50 4.90A 4.90A 4.90 -2.85 27 7.75 70 4900 3.95 3.95 3.45A 3.45A 3.45 -1.80 71 5.25 60 4950 2.75 2.75 2.45A 2.45A 2.40 -1.20 4 3.60 77 5000 1.85 1.85 1.70A 1.70A 1.65 -.85 1 2.50 99 5050 ---- ---- 1.20A 1.20A 1.20 -.50 1.70 5100 ---- ---- .85A .85A .85 -.35 1.20 3 5150 ---- ---- .65A .65A .60 -.25 .85 5200 ---- ---- .50A .50A .45 -.15 .60 37 5300 .20 .20 .20 .20 .30 -.05 6 .35 144 5400 ---- ---- ---- ---- .20 UNCH .20 355 5500 ---- ---- ---- ---- .10 UNCH .10 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- 3335.00A 3335.00A 3333.75 -89.25 3423.00 900 ---- ---- 3235.75A 3235.75A 3234.50 -89.25 3323.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3154.25 -89.00 3243.25 1100 ---- ---- ---- ---- 3055.25 -89.25 3144.50 1200 ---- ---- ---- ---- 2956.50 -89.00 3045.50 1300 ---- ---- ---- ---- 2857.75 -89.00 2946.75 1400 ---- ---- ---- ---- 2759.00 -89.00 2848.00 1500 ---- ---- 2661.50A 2661.50A 2660.25 -89.00 2749.25 1600 ---- ---- 2562.00A 2562.00A 2561.75 -89.00 2650.75 1700 ---- ---- 2462.25A 2462.25A 2463.25 -88.75 2552.00 1800 ---- ---- 2365.50A 2365.50A 2364.75 -88.75 2453.50 1900 ---- ---- 2268.00A 2268.00A 2266.50 -88.75 2355.25 2000 ---- ---- 2168.75A 2168.75A 2168.25 -88.50 2256.75 2100 ---- ---- 2069.75A 2069.75A 2070.00 -88.50 2158.50 2150 ---- ---- ---- 2022.25A 2021.00 UNCH ---- 2200 ---- ---- 1974.00A 1974.00A 1972.00 -88.50 2060.50 2250 ---- ---- ---- 1923.50A 1923.00 UNCH ---- 2300 ---- ---- 1876.50A 1876.50A 1874.25 -88.25 1962.50 2350 ---- ---- 1827.00A 1827.00A 1825.25 -88.25 1913.50 2400 ---- ---- 1777.75A 1777.75A 1776.50 -88.00 1864.50 2450 ---- ---- 1728.00A 1728.00A 1727.75 -88.00 1815.75 2500 ---- ---- 1680.50A 1680.50A 1679.00 -87.75 1766.75 2550 ---- ---- 1632.00A 1632.00A 1630.25 -87.75 1718.00 2600 ---- ---- 1583.50A 1583.50A 1581.75 -87.50 1669.25 1 2650 ---- ---- 1536.25A 1536.25A 1533.25 -87.50 1620.75 2700 ---- ---- 1487.75A 1487.75A 1484.75 -87.25 1572.00 2750 ---- ---- 1437.25A 1437.25A 1436.50 -87.25 1523.75 2800 ---- ---- 1390.25A 1390.25A 1388.25 -87.00 1475.25 2850 ---- ---- 1341.25A 1341.25A 1340.25 -86.75 1427.00 2880 ---- ---- 1351.50A 1351.50A 1311.50 -86.50 1398.00 2890 ---- ---- 1341.75A 1341.75A 1301.75 -86.50 1388.25 2900 ---- ---- 1295.25A 1295.25A 1292.25 -86.50 1378.75 2910 ---- ---- 1322.75A 1322.75A 1282.75 -86.25 1369.00 2920 ---- ---- 1313.00A 1313.00A 1273.00 -86.50 1359.50 2930 ---- ---- 1303.50A 1303.50A 1263.50 -86.25 1349.75 2940 ---- ---- 1294.00A 1294.00A 1254.00 -86.25 1340.25 2950 ---- ---- 1247.00A 1247.00A 1244.50 -86.00 1330.50 2960 ---- ---- 1274.75A 1274.75A 1235.00 -86.00 1321.00 2970 ---- ---- 1265.25A 1265.25A 1225.50 -85.75 1311.25 2980 ---- ---- 1255.75A 1255.75A 1215.75 -86.00 1301.75 2990 ---- ---- 1246.25A 1246.25A 1206.25 -85.75 1292.00 3000 ---- ---- 1198.75A 1198.75A 1196.75 -85.75 151 1282.50 1 3010 ---- ---- 1227.00A 1227.00A 1187.25 -85.75 1273.00 3020 ---- ---- 1217.50A 1217.50A 1177.75 -85.50 1263.25 3030 ---- ---- 1208.00A 1208.00A 1168.25 -85.50 1253.75 3040 ---- ---- 1198.50A 1198.50A 1159.00 -85.25 1244.25 3050 ---- ---- 1151.75A 1151.75A 1149.50 -85.25 1234.75 3060 ---- ---- 1179.50A 1179.50A 1140.00 -85.00 1225.00 3070 ---- ---- 1170.00A 1170.00A 1130.50 -85.00 1215.50 3080 ---- ---- 1160.75A 1160.75A 1121.00 -85.00 1206.00 3090 ---- ---- 1150.50A 1150.50A 1111.50 -85.00 1196.50 3100 ---- ---- 1105.50A 1105.50A 1102.25 -84.75 1187.00 3110 ---- ---- 1132.25A 1132.25A 1092.75 -84.75 1177.50 3120 ---- ---- 1123.00A 1123.00A 1083.25 -84.75 1168.00 3130 ---- ---- 1113.50A 1113.50A 1074.00 -84.50 1158.50 3140 ---- ---- 1104.00A 1104.00A 1064.50 -84.50 1149.00 3150 ---- ---- 1057.75A 1057.75A 1055.25 -84.25 1139.50 3160 ---- ---- 1085.25A 1085.25A 1045.75 -84.25 1130.00 3170 ---- ---- 1076.00A 1076.00A 1036.50 -84.00 1120.50 3180 ---- ---- 1066.50A 1066.50A 1027.00 -84.25 1111.25 3190 ---- ---- 1057.25A 1057.25A 1017.75 -84.00 1101.75 3200 ---- ---- 1011.00A 1011.00A 1008.50 -83.75 1092.25 5 3210 ---- ---- 1036.75A 1036.75A 999.00 -84.00 1083.00 3220 ---- ---- 1029.25A 1029.25A 989.75 -83.75 1073.50 3230 ---- ---- 1020.00A 1020.00A 980.50 -83.50 1064.00 3240 ---- ---- 1010.75A 1010.75A 971.25 -83.50 1054.75 3250 ---- ---- 962.50A 962.50A 962.00 -83.25 1045.25 3260 ---- ---- 991.50A 991.50A 952.75 -83.25 1036.00 3270 ---- ---- 980.50A 980.50A 943.50 -83.25 1026.75 3280 ---- ---- 973.00A 973.00A 934.25 -83.00 1017.25 3290 ---- ---- 963.75A 963.75A 925.25 -82.75 1008.00 3300 ---- ---- 916.50A 916.50A 916.00 -82.75 998.75 3310 ---- ---- 945.50A 945.50A 906.75 -82.75 989.50 3320 ---- ---- 936.25A 936.25A 897.75 -82.50 980.25 3330 ---- ---- 927.25A 927.25A 888.75 -82.00 970.75 3340 ---- ---- 913.25A 913.25A 879.50 -82.25 961.75 3350 ---- ---- 871.25A 871.25A 870.50 -82.00 952.50 3360 ---- ---- 900.00A 900.00A 861.50 -81.75 943.25 3370 ---- ---- 890.75A 890.75A 852.50 -81.50 934.00 3380 ---- ---- 880.25A 880.25A 843.50 -81.25 924.75 3390 ---- ---- 872.75A 872.75A 834.50 -81.25 915.75 3400 ---- ---- 827.50A 827.50A 825.50 -81.00 906.50 3410 ---- ---- 854.75A 854.75A 816.50 -81.00 897.50 3420 ---- ---- 845.75A 845.75A 807.50 -80.75 888.25 3430 ---- ---- 836.75A 836.75A 798.75 -80.50 879.25 3440 ---- ---- 826.75A 826.75A 789.75 -80.25 870.00 3450 ---- ---- 783.00A 783.00A 781.00 -80.00 861.00 3460 ---- ---- 806.25A 806.25A 772.25 -79.75 852.00 3470 ---- ---- 801.25A 801.25A 763.25 -79.75 843.00 3480 ---- ---- 792.50A 792.50A 754.50 -79.50 834.00 3490 ---- ---- 783.75A 783.75A 745.75 -79.25 825.00 3500 ---- ---- 740.00A 740.00A 737.00 -79.00 816.00 3510 ---- ---- 766.00A 766.00A 728.25 -79.00 807.25 3520 ---- ---- 755.25A 755.25A 719.75 -78.50 798.25 3530 ---- ---- 746.00A 746.00A 711.00 -78.50 789.50 3540 ---- ---- 740.00A 740.00A 702.50 -78.00 780.50 3550 ---- ---- 695.00A 695.00A 693.75 -78.00 771.75 3560 ---- ---- 722.75A 722.75A 685.25 -77.50 762.75 3570 ---- ---- 714.00A 714.00A 676.75 -77.25 754.00 3580 ---- ---- 705.50A 705.50A 668.25 -77.00 745.25 3590 ---- ---- 693.25A 693.25A 659.75 -76.75 736.50 3600 ---- ---- 684.00A 684.00A 651.25 -76.50 727.75 5 3610 ---- ---- 677.25A 677.25A 643.00 -76.00 719.00 3620 ---- ---- 671.50A 671.50A 634.50 -76.00 710.50 3630 ---- ---- 663.00A 663.00A 626.25 -75.50 701.75 3640 ---- ---- 654.75A 654.75A 617.75 -75.25 693.00 3650 ---- ---- 643.00A 643.00A 609.50 -75.00 684.50 3660 ---- ---- 593.25A 593.25A 601.25 -74.75 676.00 10 3670 ---- ---- 585.25A 585.25A 593.00 -74.25 667.25 35 3680 ---- ---- 577.00A 577.00A 584.75 -74.00 658.75 14 3690 ---- ---- 569.00A 569.00A 576.50 -73.75 650.25 3700 ---- ---- 560.75A 560.75A 568.50 -73.25 641.75 1 3710 ---- ---- 552.75A 552.75A 560.25 -73.25 633.50 3720 ---- ---- 544.75A 544.75A 552.25 -72.75 625.00 24 3730 ---- ---- 536.75A 536.75A 544.25 -72.25 616.50 21 3740 ---- ---- 529.00A 529.00A 536.25 -72.00 608.25 3750 ---- ---- 521.00A 521.00A 528.25 -71.75 600.00 3760 ---- ---- 513.25A 513.25A 520.25 -71.50 591.75 3770 ---- ---- 505.25A 505.25A 512.50 -70.75 583.25 3780 ---- ---- 497.50A 497.50A 504.50 -70.75 575.25 21 3790 ---- ---- 489.75A 489.75A 496.75 -70.25 567.00 166 3800 ---- ---- 482.00A 482.00A 489.00 -69.75 558.75 220 3810 ---- ---- 474.50A 474.50A 481.25 -69.50 550.75 172 3820 ---- ---- 466.75A 466.75A 473.50 -69.00 542.50 45 3830 ---- ---- 459.25A 459.25A 466.00 -68.50 534.50 141 3840 ---- ---- 451.50A 451.50A 458.25 -68.25 526.50 25 3850 ---- ---- 444.00A 444.00A 450.75 -67.75 518.50 34 3860 ---- ---- 436.50A 436.50A 443.25 -67.25 510.50 86 3870 ---- ---- 429.25A 429.25A 435.75 -66.75 502.50 70 3880 ---- ---- 421.75A 421.75A 428.25 -66.50 494.75 110 3890 ---- ---- 414.50A 414.50A 420.75 -66.25 487.00 17 3900 ---- ---- 407.00A 407.00A 413.50 -65.50 479.00 435 3910 ---- ---- 399.75A 399.75A 406.00 -65.25 471.25 1 3920 ---- ---- 392.50A 392.50A 398.75 -64.75 463.50 23 3930 ---- ---- 385.50A 385.50A 391.50 -64.25 455.75 88 3940 ---- ---- 378.25A 378.25A 384.25 -64.00 448.25 24 3950 ---- ---- 371.25A 371.25A 377.25 -63.25 440.50 246 3960 ---- ---- 364.00A 364.00A 370.00 -63.00 433.00 37 3970 ---- ---- 357.00A 357.00A 363.00 -62.25 425.25 45 3980 ---- ---- 350.00A 350.00A 356.00 -61.75 417.75 25 3990 ---- ---- 343.25A 343.25A 349.00 -61.25 410.25 26 4000 ---- ---- 336.25A 336.25A 342.00 -60.75 402.75 271 4010 ---- ---- 329.50A 329.50A 335.25 -60.25 395.50 4020 ---- ---- 322.75A 322.75A 328.25 -59.75 388.00 31 4030 ---- ---- 316.00A 316.00A 321.50 -59.25 380.75 109 4040 ---- ---- 309.50A 309.50A 314.75 -58.75 373.50 4050 ---- ---- 302.75A 302.75A 308.00 -58.25 366.25 300 4060 ---- ---- 296.25A 296.25A 301.50 -57.50 359.00 153 4070 ---- ---- 289.75A 289.75A 295.00 -57.00 352.00 70 4080 ---- ---- 283.25A 283.25A 288.25 -56.50 344.75 140 4090 ---- ---- 277.00A 277.00A 281.75 -56.00 337.75 53 4100 ---- ---- 270.50A 270.50A 275.50 -55.25 330.75 28 4110 ---- ---- 264.25A 264.25A 269.00 -54.75 323.75 39 4120 ---- ---- 258.00A 258.00A 262.75 -54.25 317.00 70 4130 ---- ---- 252.00A 252.00A 256.50 -53.50 310.00 34 4140 ---- ---- 245.75A 245.75A 250.25 -53.00 303.25 35 4150 ---- ---- 239.75A 239.75A 244.25 -52.25 296.50 16 62 4160 ---- ---- 233.75A 233.75A 238.00 -52.00 290.00 16 42 4170 ---- ---- 228.00A 228.00A 232.00 -51.25 283.25 13 4180 ---- ---- 222.00A 222.00A 226.25 -50.50 276.75 71 4190 ---- ---- 216.25A 216.25A 220.25 -50.00 270.25 356 4200 240.75 240.75 210.50A 210.50A 214.50 -49.25 2 263.75 2 161 4210 ---- ---- 204.75A 204.75A 208.75 -48.50 257.25 13 4220 ---- ---- 199.25A 199.25A 203.00 -48.00 251.00 8 4230 ---- ---- 193.75A 193.75A 197.50 -47.25 244.75 105 4240 ---- ---- 188.25A 188.25A 192.00 -46.50 238.50 76 4250 ---- ---- 183.00A 183.00A 186.50 -45.75 232.25 45 4260 ---- ---- 177.75A 177.75A 181.25 -45.00 226.25 123 4270 ---- ---- 172.50A 172.50A 176.00 -44.25 220.25 24 4280 ---- ---- 167.25A 167.25A 170.75 -43.50 214.25 79 4290 ---- ---- 162.25A 162.25A 165.50 -42.75 208.25 18 300 4300 193.00 197.00B 157.25A 157.25A 160.50 -42.00 4 202.50 3 522 4310 ---- ---- 152.25A 152.25A 155.50 -41.25 196.75 141 4320 ---- ---- 147.50A 147.50A 150.75 -40.50 1 191.25 100 4330 ---- ---- 142.75A 142.75A 145.75 -39.75 2 185.50 118 4340 ---- ---- 138.00A 138.00A 141.00 -39.00 180.00 28 4350 150.25 150.25 133.50A 133.50A 136.50 -38.00 141 174.50 70 4360 ---- ---- 129.00A 129.00A 131.75 -37.50 169.25 71 4370 ---- ---- 124.50A 124.50A 127.50 -36.50 164.00 21 65 4380 ---- ---- 120.25A 120.25A 123.00 -35.75 158.75 130 4390 ---- ---- 116.00A 116.00A 118.75 -35.00 153.75 165 4400 115.75 115.75 112.00A 112.00A 114.50 -34.25 5 148.75 3 169 4410 ---- ---- 107.75A 107.75A 110.25 -33.50 1 143.75 1 4420 ---- ---- 104.00A 104.00A 106.25 -32.75 139.00 80 4430 ---- ---- 100.00A 100.00A 102.25 -32.00 134.25 30 4440 ---- ---- 96.25A 96.25A 98.50 -31.00 129.50 31 4450 ---- ---- 92.50A 92.50A 94.75 -30.25 141 125.00 7 4460 ---- ---- 89.00A 89.00A 91.00 -29.50 120.50 1 4470 ---- ---- 85.50A 85.50A 87.25 -28.75 116.00 4 4480 ---- ---- 82.00A 82.00A 83.75 -28.00 111.75 4 4490 ---- ---- 78.75A 78.75A 80.50 -27.25 107.75 3 4500 78.25 78.25 75.50A 75.50A 77.00 -26.50 3 103.50 573 4510 ---- ---- 72.25A 72.25A 73.75 -25.75 99.50 7 4520 ---- ---- 69.25A 69.25A 70.75 -25.00 95.75 3 4530 ---- ---- 66.25A 66.25A 67.75 -24.25 1 92.00 4540 ---- ---- 63.25A 63.25A 64.75 -23.50 88.25 4550 ---- ---- 60.50A 60.50A 61.75 -23.00 84.75 12 4560 ---- ---- 57.75A 57.75A 59.00 -22.25 81.25 4570 ---- ---- 55.25A 55.25A 56.50 -21.25 77.75 17 4580 ---- ---- 52.75A 52.75A 53.75 -20.75 74.50 33 4590 ---- ---- 50.25A 50.25A 51.25 -20.00 71.25 4 4 4600 ---- ---- 48.00A 48.00A 49.00 -19.25 1 68.25 51 122 4610 ---- ---- 45.75A 45.75A 46.50 -18.75 65.25 5 4620 ---- ---- 43.50A 43.50A 44.25 -18.00 62.25 4630 ---- ---- 41.50A 41.50A 42.25 -17.25 59.50 6 4640 ---- ---- 39.50A 39.50A 40.25 -16.50 1 56.75 4650 ---- ---- 37.50A 37.50A 38.25 -15.75 54.00 38 4660 ---- ---- 35.50A 35.50A 36.25 -15.25 51.50 2 4670 ---- ---- 33.75A 33.75A 34.50 -14.75 49.25 1 1 4680 ---- ---- 32.25A 32.25A 32.75 -14.00 46.75 4690 ---- ---- 30.50A 30.50A 31.00 -13.50 44.50 4700 32.50 32.50 29.00 29.75B 29.50 -12.75 2 42.25 1 216 4710 ---- ---- 27.50A 27.50A 28.00 -12.25 40.25 4720 ---- ---- 26.00A 26.00A 26.50 -11.75 38.25 4730 ---- ---- 24.75A 24.75A 25.00 -11.25 36.25 51 4740 ---- ---- 23.50A 23.50A 23.75 -10.75 34.50 4750 31.00 31.00 22.25A 22.25A 22.50 -10.25 1 32.75 22 4760 ---- ---- 21.00A 21.00A 21.25 -9.75 31.00 4770 ---- ---- 20.00A 20.00A 20.00 -9.25 29.25 1 1 4780 ---- ---- 18.75A 18.75A 19.00 -8.75 27.75 4800 ---- ---- 17.00A 17.00A 17.00 -8.00 1 25.00 212 306 4850 ---- ---- 12.75A 12.75A 12.75 -6.00 18.75 122 238 4900 13.50 13.50 9.50A 9.50A 9.50 -4.50 4 14.00 3 746 4950 ---- ---- 7.25A 7.25A 7.00 -3.25 10.25 92 5000 6.00 6.00 5.25A 5.25A 5.25 -2.50 157 7.75 3 70 5050 ---- ---- 3.95A 3.95A 3.90 -1.60 5.50 5100 ---- ---- 2.95A 2.95A 2.90 -1.25 4.15 1 55 5150 ---- ---- 2.25A 2.25A 2.20 -.85 3.05 5200 ---- ---- 1.75A 1.75A 1.65 -.60 2.25 51 5300 ---- ---- 1.05A 1.05A .95 -.35 1.30 169 5400 ---- ---- .65A .65A .60 -.15 .75 20 5500 ---- ---- .40A .40A .35 -.10 .45 5600 ---- ---- ---- ---- .20 -.05 .25 5700 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- ---- ---- 3352.00 -89.00 3441.00 900 ---- ---- ---- ---- 3253.00 -89.00 3342.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- 3144.50A 3144.75 UNCH ---- 1100 ---- ---- ---- 3046.75A 3046.50 UNCH ---- 1200 ---- ---- ---- 2948.00A 2948.00 UNCH ---- 1300 ---- ---- ---- 2849.50A 2849.75 UNCH ---- 1400 ---- ---- ---- 2752.25A 2751.25 UNCH ---- 1500 ---- ---- ---- 2655.00A 2653.00 UNCH ---- 1600 ---- ---- ---- 2557.00A 2555.00 UNCH ---- 1700 ---- ---- ---- 2458.25A 2457.00 UNCH ---- 1800 ---- ---- ---- 2360.50A 2359.00 UNCH ---- 1900 ---- ---- ---- 2262.50A 2261.25 UNCH ---- 2000 ---- ---- ---- 2165.25A 2163.75 UNCH ---- 2100 ---- ---- 2067.50A 2067.50A 2066.25 -88.00 2154.25 2150 ---- ---- ---- 2019.00A 2017.75 UNCH ---- 2200 ---- ---- 1970.25A 1970.25A 1969.00 -87.75 2056.75 2250 ---- ---- ---- 1921.75A 1920.50 UNCH ---- 2300 ---- ---- 1875.00A 1875.00A 1872.00 -87.50 1959.50 2350 ---- ---- ---- 1824.75A 1823.50 UNCH ---- 2400 ---- ---- 1777.50A 1777.50A 1775.00 -87.25 1862.25 2450 ---- ---- ---- 1729.75A 1726.75 UNCH ---- 2500 ---- ---- 1680.75A 1680.75A 1678.25 -87.25 1765.50 2550 ---- ---- 1631.50A 1631.50A 1630.00 -87.00 1717.00 2600 ---- ---- 1584.50A 1584.50A 1582.00 -86.75 1668.75 2650 ---- ---- 1537.00A 1537.00A 1534.00 -86.50 1620.50 2700 ---- ---- 1488.75A 1488.75A 1486.00 -86.50 1572.50 2750 ---- ---- 1440.25A 1440.25A 1438.25 -86.25 1524.50 2800 ---- ---- 1392.75A 1392.75A 1390.50 -86.00 1476.50 2850 ---- ---- 1347.00A 1347.00A 1343.00 -85.75 1428.75 2900 ---- ---- 1299.00A 1299.00A 1295.75 -85.50 1381.25 2950 ---- ---- 1251.00A 1251.00A 1248.50 -85.25 1333.75 3000 ---- ---- 1204.50A 1204.50A 1201.75 -84.50 1286.25 3050 ---- ---- 1159.25A 1159.25A 1155.00 -84.25 1239.25 3100 ---- ---- 1111.50A 1111.50A 1108.75 -83.75 1192.50 3110 ---- ---- 1139.25A 1139.25A 1099.50 -83.50 1183.00 3120 ---- ---- 1130.00A 1130.00A 1090.25 -83.50 1173.75 3130 ---- ---- 1120.75A 1120.75A 1081.00 -83.50 1164.50 3140 ---- ---- 1111.00A 1111.00A 1071.75 -83.25 1155.00 3150 ---- ---- 1065.50A 1065.50A 1062.50 -83.25 1145.75 3160 ---- ---- 1092.50A 1092.50A 1053.50 -83.00 1136.50 3170 ---- ---- 1083.25A 1083.25A 1044.25 -83.00 1127.25 3180 ---- ---- 1074.00A 1074.00A 1035.25 -82.75 1118.00 3190 ---- ---- 1065.00A 1065.00A 1026.00 -82.75 1108.75 3200 ---- ---- 1019.75A 1019.75A 1017.00 -82.50 1099.50 3210 ---- ---- 1046.75A 1046.75A 1007.75 -82.50 1090.25 3220 ---- ---- 1037.50A 1037.50A 998.75 -82.25 1081.00 3230 ---- ---- 1028.50A 1028.50A 989.75 -82.00 1071.75 3240 ---- ---- 1019.50A 1019.50A 980.50 -82.00 1062.50 3250 ---- ---- 973.50A 973.50A 971.50 -81.75 1053.25 3260 ---- ---- 1000.50A 1000.50A 962.50 -81.75 1044.25 3270 ---- ---- 992.25A 992.25A 953.50 -81.50 1035.00 3280 ---- ---- 983.25A 983.25A 944.50 -81.50 1026.00 3290 ---- ---- 974.25A 974.25A 935.50 -81.25 1016.75 3300 ---- ---- 929.00A 929.00A 926.75 -81.00 1007.75 3310 ---- ---- 956.25A 956.25A 917.75 -80.75 998.50 3320 ---- ---- 947.25A 947.25A 908.75 -80.75 989.50 3330 ---- ---- 938.25A 938.25A 900.00 -80.50 980.50 3340 ---- ---- 929.50A 929.50A 891.00 -80.50 971.50 3350 ---- ---- 884.75A 884.75A 882.25 -80.00 962.25 3360 ---- ---- 911.75A 911.75A 873.50 -79.75 953.25 3370 ---- ---- 902.75A 902.75A 864.50 -79.75 944.25 3380 ---- ---- 894.00A 894.00A 855.75 -79.50 935.25 3390 ---- ---- 885.25A 885.25A 847.00 -79.50 926.50 3400 ---- ---- 840.75A 840.75A 838.25 -79.25 917.50 3410 ---- ---- 867.50A 867.50A 829.50 -79.00 908.50 3420 ---- ---- 858.75A 858.75A 820.75 -79.00 899.75 3430 ---- ---- 850.25A 850.25A 812.25 -78.50 890.75 3440 ---- ---- 841.50A 841.50A 803.50 -78.50 882.00 3450 ---- ---- 797.75A 797.75A 794.75 -78.25 873.00 3460 ---- ---- 825.50A 825.50A 786.25 -78.00 864.25 3470 ---- ---- 817.25A 817.25A 777.50 -78.00 855.50 3480 ---- ---- 809.25A 809.25A 769.00 -77.50 846.50 3490 ---- ---- 800.00A 800.00A 760.50 -77.25 837.75 3500 ---- ---- 785.00A 785.00A 752.00 -77.00 829.00 3510 ---- ---- 782.75A 782.75A 743.50 -77.00 820.50 3520 ---- ---- 774.50A 774.50A 735.00 -76.75 811.75 3530 ---- ---- 766.00A 766.00A 726.50 -76.50 803.00 3540 ---- ---- 757.25A 757.25A 718.00 -76.50 794.50 3550 ---- ---- 742.75A 742.75A 709.75 -76.00 785.75 3560 ---- ---- 738.75A 738.75A 701.25 -76.00 777.25 3570 ---- ---- 730.50A 730.50A 693.00 -75.50 768.50 3580 ---- ---- 722.00A 722.00A 684.75 -75.25 760.00 3590 ---- ---- 713.75A 713.75A 676.50 -75.00 751.50 3600 ---- ---- 660.25A 660.25A 668.25 -74.75 743.00 11 3610 ---- ---- 652.25A 652.25A 660.00 -74.50 734.50 3620 ---- ---- 644.00A 644.00A 651.75 -74.25 726.00 3630 ---- ---- 636.00A 636.00A 643.75 -73.75 717.50 3640 ---- ---- 627.75A 627.75A 635.50 -73.75 709.25 3650 ---- ---- 619.75A 619.75A 627.50 -73.25 700.75 9 3660 ---- ---- 611.75A 611.75A 619.50 -73.00 692.50 3670 ---- ---- 603.75A 603.75A 611.50 -72.50 684.00 3680 ---- ---- 596.00A 596.00A 603.50 -72.25 675.75 3690 ---- ---- 588.00A 588.00A 595.50 -72.00 667.50 3700 ---- ---- 580.00A 580.00A 587.50 -71.75 659.25 3710 ---- ---- 572.25A 572.25A 579.75 -71.25 651.00 3720 ---- ---- 564.50A 564.50A 571.75 -71.00 642.75 3730 ---- ---- 556.75A 556.75A 564.00 -70.75 634.75 3740 ---- ---- 549.00A 549.00A 556.25 -70.25 626.50 3750 ---- ---- 541.25A 541.25A 548.50 -70.00 618.50 3760 ---- ---- 533.50A 533.50A 540.75 -69.50 610.25 3770 ---- ---- 526.00A 526.00A 533.00 -69.25 602.25 3780 ---- ---- 518.25A 518.25A 525.50 -68.75 594.25 3790 ---- ---- 510.75A 510.75A 517.75 -68.50 586.25 3800 ---- ---- 503.25A 503.25A 510.25 -68.00 578.25 3810 ---- ---- 495.75A 495.75A 502.75 -67.50 570.25 3820 ---- ---- 488.25A 488.25A 495.25 -67.25 562.50 3830 ---- ---- 480.75A 480.75A 487.75 -66.75 554.50 3840 ---- ---- 473.50A 473.50A 480.25 -66.50 546.75 3850 ---- ---- 466.00A 466.00A 472.75 -66.25 539.00 3860 ---- ---- 458.75A 458.75A 465.50 -65.50 531.00 3870 ---- ---- 451.50A 451.50A 458.00 -65.50 523.50 3880 ---- ---- 444.25A 444.25A 450.75 -65.00 515.75 3890 ---- ---- 437.00A 437.00A 443.50 -64.50 508.00 3900 ---- ---- 429.75A 429.75A 436.25 -64.00 500.25 3910 ---- ---- 422.75A 422.75A 429.00 -63.75 492.75 3920 ---- ---- 415.75A 415.75A 421.75 -63.50 485.25 3930 ---- ---- 408.50A 408.50A 414.75 -63.00 477.75 3940 ---- ---- 401.50A 401.50A 407.75 -62.50 470.25 3950 ---- ---- 394.75A 394.75A 400.50 -62.25 462.75 3960 ---- ---- 387.75A 387.75A 393.50 -61.75 455.25 3970 ---- ---- 381.00A 381.00A 386.75 -61.25 448.00 3980 ---- ---- 374.00A 374.00A 379.75 -60.75 440.50 3990 ---- ---- 367.25A 367.25A 372.75 -60.50 433.25 4000 ---- ---- 360.50A 360.50A 366.00 -60.00 426.00 1 4010 ---- ---- 353.75A 353.75A 359.25 -59.50 418.75 4020 ---- ---- 347.25A 347.25A 352.50 -59.00 411.50 4030 ---- ---- 340.50A 340.50A 346.00 -58.25 404.25 4040 ---- ---- 334.00A 334.00A 339.50 -57.75 397.25 4050 ---- ---- 327.50A 327.50A 332.75 -57.50 390.25 4060 ---- ---- 321.00A 321.00A 326.50 -56.50 383.00 4070 ---- ---- 314.75A 314.75A 320.00 -56.00 376.00 4080 ---- ---- 308.25A 308.25A 313.75 -55.25 369.00 4090 ---- ---- 302.00A 302.00A 307.50 -54.75 362.25 4100 ---- ---- 295.75A 295.75A 301.25 -54.00 355.25 4110 ---- ---- 289.50A 289.50A 295.00 -53.50 348.50 4120 ---- ---- 283.50A 283.50A 288.75 -53.00 341.75 4130 ---- ---- 277.50A 277.50A 282.25 -52.75 335.00 4140 ---- ---- 271.25A 271.25A 276.00 -52.25 328.25 4150 ---- ---- 265.25A 265.25A 269.50 -52.25 321.75 4160 ---- ---- 259.25A 259.25A 263.25 -52.00 315.25 4170 ---- ---- 253.50A 253.50A 257.00 -51.75 308.75 4180 ---- ---- 247.75A 247.75A 250.75 -51.50 302.25 4190 ---- ---- 242.00A 242.00A 244.75 -51.00 295.75 4200 ---- ---- 236.25A 236.25A 238.75 -50.75 289.50 4210 ---- ---- 230.50A 230.50A 233.25 -50.00 283.25 4220 ---- ---- 225.00A 225.00A 227.50 -49.50 277.00 4230 ---- ---- 219.50A 219.50A 222.00 -48.75 270.75 4240 ---- ---- 214.00A 214.00A 216.75 -48.00 264.75 1 4250 ---- ---- 208.50A 208.50A 211.25 -47.25 11 258.50 4260 ---- ---- 203.25A 203.25A 206.00 -46.50 252.50 4270 ---- ---- 198.00A 198.00A 200.50 -45.75 246.25 4280 ---- ---- 192.75A 192.75A 195.25 -45.00 240.25 4290 ---- ---- 187.50A 187.50A 190.00 -44.50 2 234.50 58 4300 ---- ---- 182.50A 182.50A 185.00 -43.50 228.50 2 4310 ---- ---- 177.50A 177.50A 179.75 -43.00 222.75 4320 ---- ---- 172.50A 172.50A 174.75 -42.25 217.00 24 4330 ---- ---- 167.75A 167.75A 169.75 -41.50 211.25 12 4340 ---- ---- 162.75A 162.75A 165.00 -40.75 205.75 4350 ---- ---- 158.00A 158.00A 160.25 -40.00 200.25 26 4360 ---- ---- 153.50A 153.50A 155.50 -39.50 195.00 4370 ---- ---- 148.75A 148.75A 151.00 -38.75 189.75 4380 ---- ---- 144.25A 144.25A 146.25 -38.25 184.50 4390 ---- ---- 140.00A 140.00A 142.00 -37.25 179.25 34 4400 ---- ---- 135.50A 135.50A 137.50 -36.75 2 174.25 2 4410 ---- ---- 131.25A 131.25A 133.25 -35.75 169.00 4420 ---- ---- 127.00A 127.00A 129.00 -35.25 164.25 12 4430 ---- ---- 122.75A 122.75A 124.75 -34.50 159.25 81 4440 ---- ---- 118.75A 118.75A 120.75 -33.75 154.50 61 4450 ---- ---- 114.75A 114.75A 116.50 -33.25 149.75 81 4460 ---- ---- 110.75A 110.75A 112.75 -32.25 145.00 1 4470 ---- ---- 107.00A 107.00A 108.75 -31.75 140.50 4 4480 ---- ---- 103.25A 103.25A 105.00 -31.00 136.00 4490 ---- ---- 99.50A 99.50A 101.25 -30.25 131.50 4500 ---- ---- 96.00A 96.00A 97.50 -29.75 127.25 1 2 4510 ---- ---- 92.50A 92.50A 94.00 -29.00 123.00 4 4520 ---- ---- 89.00A 89.00A 90.50 -28.25 118.75 180 4530 ---- ---- 85.75A 85.75A 87.25 -27.50 114.75 4540 ---- ---- 82.50A 82.50A 83.75 -27.00 110.75 4550 ---- ---- 79.25A 79.25A 80.50 -26.25 106.75 7 4560 ---- ---- 76.25A 76.25A 77.50 -25.50 103.00 4570 ---- ---- 73.25A 73.25A 74.50 -24.75 99.25 4580 ---- ---- 70.25A 70.25A 71.50 -24.00 95.50 4590 ---- ---- 67.50A 67.50A 68.50 -23.50 92.00 3 4600 ---- ---- 64.75A 64.75A 65.75 -22.75 88.50 8 18 4610 ---- ---- 62.00A 62.00A 63.00 -22.00 85.00 7 4620 ---- ---- 59.50A 59.50A 60.50 -21.25 81.75 4630 ---- ---- 57.00A 57.00A 57.75 -20.75 78.50 5 4640 ---- ---- 54.50A 54.50A 55.50 -20.00 75.50 4650 ---- ---- 52.00A 52.00A 53.00 -19.50 72.50 2 15 4660 ---- ---- 49.75A 49.75A 50.75 -18.75 69.50 4670 ---- ---- 47.75A 47.75A 48.50 -18.00 66.50 4680 ---- ---- 45.50A 45.50A 46.25 -17.50 63.75 4690 ---- ---- 43.50A 43.50A 44.25 -16.75 61.00 4700 ---- ---- 41.50A 41.50A 42.25 -16.25 58.50 1 4710 ---- ---- 39.75A 39.75A 40.25 -15.75 56.00 4720 ---- ---- 37.75A 37.75A 38.50 -15.00 53.50 4730 ---- ---- 36.00A 36.00A 36.75 -14.50 51.25 4740 ---- ---- 34.50A 34.50A 35.00 -14.00 49.00 4750 ---- ---- 32.75A 32.75A 33.25 -13.50 46.75 259 4760 ---- ---- 31.25A 31.25A 31.75 -12.75 44.50 4770 32.25 32.25 29.75A 29.75A 30.25 -12.25 25 42.50 4780 28.75 28.75 28.50A 29.25B 28.75 -11.75 22 40.50 4800 ---- ---- 25.75A 25.75A 26.00 -11.00 37.00 1 74 4850 ---- ---- 20.25A 20.25A 20.25 -8.50 28.75 4900 ---- ---- 15.75A 15.75A 15.75 -6.75 22.50 1 4950 ---- ---- 12.25A 12.25A 12.00 -5.25 1 17.25 5000 ---- ---- 9.50A 9.50A 9.25 -4.00 13.25 2 5050 ---- ---- 7.25A 7.25A 7.25 -3.00 10.25 5100 ---- ---- 5.75A 5.75A 5.50 -2.25 2 7.75 1 5150 ---- ---- 4.35A 4.35A 4.30 -1.70 1 6.00 5200 ---- ---- 3.40A 3.40A 3.35 -1.25 4.60 5300 ---- ---- 2.05A 2.05A 2.00 -.70 2.70 7 5400 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 5500 ---- ---- .85A .85A .75 -.15 .90 5600 ---- ---- ---- ---- .45 -.05 .50 5700 ---- ---- ---- ---- .25 -.05 .30 900 ---- ---- ---- 3244.25A 3243.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24935 25965 210315 EW AUG22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 24 24 1000 ---- ---- ---- ---- CAB UNCH CAB 9 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 53 1500 ---- ---- ---- ---- CAB UNCH CAB 381 1600 ---- ---- ---- ---- CAB UNCH CAB 755 1700 ---- ---- ---- ---- CAB UNCH CAB 636 1800 ---- ---- ---- ---- CAB UNCH CAB 277 1900 ---- ---- ---- ---- CAB UNCH CAB 425 2000 ---- ---- ---- ---- CAB UNCH CAB 1 4529 2100 ---- ---- ---- ---- CAB UNCH CAB 1507 2150 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 1 1806 2250 ---- ---- ---- ---- CAB UNCH CAB 499 2300 ---- ---- ---- ---- CAB UNCH CAB 673 2350 ---- ---- ---- ---- CAB UNCH CAB 285 2400 ---- ---- ---- ---- CAB UNCH CAB 1634 2450 .05 .05 .05 .05 CAB UNCH 5 CAB 645 2500 ---- ---- ---- ---- CAB UNCH CAB 951 2550 .05 .05 .05 .05 CAB UNCH 1 CAB 614 2600 .05 .05 .05 .05 CAB UNCH 1 CAB 2 1862 2650 ---- ---- ---- ---- .05 +.05 CAB 948 2700 ---- ---- ---- ---- .05 UNCH .05 947 2750 ---- ---- ---- ---- .05 UNCH .05 1004 2760 ---- ---- ---- ---- .05 UNCH .05 61 2770 ---- ---- ---- ---- .05 UNCH .05 127 2780 ---- ---- ---- ---- .05 UNCH .05 63 2790 ---- ---- ---- ---- .05 UNCH .05 544 2800 .05 .05 .05 .05 .05 UNCH 4 .05 1300 2810 ---- ---- ---- ---- .05 UNCH .05 184 2820 ---- ---- ---- ---- .05 UNCH 1 .05 175 2830 ---- ---- ---- ---- .05 UNCH .05 25 2840 ---- ---- ---- ---- .05 UNCH .05 61 2850 .15 .15 .15 .10A .05 UNCH 1 .05 3 1256 2860 ---- ---- ---- ---- .05 UNCH .05 281 2870 ---- ---- ---- ---- .05 UNCH 1 .05 1 10 2880 ---- ---- ---- ---- .05 UNCH .05 124 2890 ---- ---- ---- ---- .05 UNCH 2 .05 154 2900 ---- ---- ---- ---- .05 UNCH .05 96 1314 2910 ---- ---- ---- ---- .05 UNCH .05 177 2920 ---- ---- ---- ---- .05 UNCH .05 135 2930 ---- .10B ---- .10B .10 +.05 .05 198 2940 ---- .10B ---- .10B .10 +.05 .05 497 2950 .10 .10 .10 .10 .10 +.05 6 .05 689 2960 ---- .10B ---- .10B .10 +.05 .05 172 2970 ---- .10B ---- .10B .10 +.05 .05 536 2980 ---- .10B ---- .10B .10 +.05 3 .05 224 2990 .10 .10 .10 .10 .10 +.05 8 .05 1 658 3000 .05 .10B .05 .10B .10 UNCH 1 .10 26 4681 3010 ---- ---- ---- ---- .10 UNCH 3 .10 240 3020 ---- ---- ---- ---- .10 UNCH 3 .10 547 3030 .10 .15B .10 .15B .10 UNCH 6 .10 374 3040 ---- .15B ---- .15B .10 UNCH .10 789 3050 ---- .15B ---- .15B .10 UNCH .10 1049 3060 ---- .15B ---- .15B .10 UNCH .10 1060 3070 ---- .15B ---- .15B .10 UNCH 8 .10 244 3080 ---- .15B ---- .15B .15 +.05 .10 118 3090 ---- .15B ---- .15B .15 +.05 1 .10 139 3100 .15 .15 .10A .10A .15 +.05 11 .10 3 1653 3110 ---- .20B ---- .20B .15 +.05 .10 1 1197 3120 ---- .20B ---- .20B .15 +.05 .10 772 3130 ---- .20B ---- .20B .15 +.05 .10 986 3140 ---- .20B ---- .20B .15 +.05 9 .10 1359 3150 ---- .20B ---- .20B .15 +.05 21 .10 1245 3160 ---- .20B ---- .20B .15 +.05 1 .10 1426 3170 ---- .25B ---- .25B .15 +.05 .10 804 3180 ---- .25B ---- .25B .15 +.05 .10 200 1734 3190 ---- .25B ---- .25B .15 +.05 .10 869 3200 .25 .25 .15 .20A .15 +.05 96 .10 171 3630 3210 ---- .25B ---- .25B .15 +.05 .10 100 2074 3220 ---- .30B ---- .30B .15 +.05 2 .10 102 1493 3225 ---- .30B ---- .30B .15 +.05 .10 38 441 3230 ---- .30B ---- .30B .20 +.10 4 .10 301 3240 .25 .30B .25 .30B .20 +.10 18 .10 1881 3250 ---- .30B ---- .30B .20 +.10 4 .10 4 5417 3260 ---- .30B ---- .30B .20 +.10 .10 523 3270 ---- .35B ---- .35B .20 +.05 .15 766 3280 ---- .35B ---- .35B .25 +.10 .15 498 3290 .30 .35B .30 .35B .25 +.10 15 .15 725 3300 .25 .40B .25 .25A .25 +.10 8 .15 1 2794 3310 .30 .40B .30 .40B .25 +.10 15 .15 402 3320 ---- .40B ---- .40B .25 +.10 .15 823 3330 ---- .45B ---- .45B .30 +.10 .20 453 3340 ---- .45B ---- .45B .30 +.10 .20 44 556 3350 .25 .45B .25 .45B .30 +.10 19 .20 2 954 3360 .50 .50 .50 .30A .30 +.10 8 .20 149 3370 .45 .50 .45 .30A .30 +.10 25 .20 48 3380 .45 .50B .45 .35A .35 +.10 2 .25 129 3390 .50 .50 .50 .35A .35 +.10 55 .25 532 3400 .35 .50B .35 .50B .35 +.10 54 .25 39 1850 3410 ---- .50B ---- .50B .35 +.10 .25 383 3420 ---- .55B ---- .55B .35 +.10 .25 50 440 3425 .20 .55B .20 .55B .35 +.10 2 .25 64 3430 .25 .55 .25 .40A .35 +.05 113 .30 4 534 3435 .40 .55B .40 .55B .40 +.10 20 .30 207 3440 ---- .55B ---- .55B .40 +.10 .30 115 3445 ---- .60B ---- .60B .40 +.10 .30 1 231 3450 .35 .60B .35 .60B .40 +.10 79 .30 5 1820 3455 ---- .60B ---- .60B .40 +.10 .30 23 164 3460 .30 .60B .30 .60B .40 +.10 21 .30 1 817 3465 ---- .60B ---- .60B .40 +.10 .30 62 3470 .45 .65B .45 .65B .40 +.10 114 .30 1 299 3475 ---- .65B .30A .30A .45 +.10 .35 123 3480 ---- .65B .30A .30A .45 +.10 .35 502 3485 ---- .65B ---- .65B .45 +.10 .35 66 3490 ---- .65B ---- .65B .45 +.10 2 .35 1 610 3495 ---- .70B ---- .70B .45 +.10 .35 99 3500 .25 .70 .25 .50 .45 +.10 177 .35 51 2956 3505 .50 .70B .50 .50 .50 +.15 10 .35 3510 ---- .70B ---- .70B .50 +.15 2 .35 340 3515 ---- .75B .35A .35A .50 +.10 .40 6 3520 ---- .75B ---- .75B .50 +.10 .40 66 3525 .45 .75B .45 .75B .50 +.10 3 .40 95 3530 .55 .75B .55 .55 .50 +.10 7 .40 1031 3535 ---- .75B ---- .75B .55 +.15 .40 146 438 3540 ---- .80B ---- .80B .55 +.15 .40 186 3545 ---- .80B ---- .80B .55 +.15 .40 31 3550 .55 .80 .55 .60A .55 +.10 412 .45 3 1589 3555 .80 .85B .80 .60A .60 +.15 4 .45 3560 .75 .85B .75 .60A .60 +.15 7 .45 959 3565 .40 .85B .40 .85B .60 +.15 1 .45 6 3570 ---- .85B ---- .85B .60 +.15 13 .45 36 1314 3575 .80 .90B .80 .90B .65 +.20 2 .45 41 3580 ---- .90B ---- .90B .65 +.15 .50 1 194 3585 ---- .90B ---- .90B .65 +.15 .50 21 52 3590 .75 .95B .75 .70A .65 +.15 17 .50 467 3595 .85 .95B .85 .95B .70 +.20 220 .50 133 3600 .60 1.00B .55 1.00B .70 +.20 39 .50 84 3050 3605 .90 1.00B .90 .70A .70 +.20 1 .50 18 3610 .90 1.00B .90 1.00B .75 +.20 30 .55 2 345 3615 ---- 1.05B ---- 1.05B .75 +.20 .55 240 3620 .65 1.05B .65 .75A .75 +.20 31 .55 3 692 3625 .70 1.10B .70 .80 .80 +.25 363 .55 152 493 3630 .90 1.10B .90 1.10B .80 +.25 31 .55 564 3635 .70 1.10B .70 1.10B .85 +.30 30 .55 88 3640 .70 1.15B .70 1.15B .85 +.25 77 .60 30 270 3645 ---- 1.15B ---- 1.15B .85 +.25 .60 8 3650 .50 1.20 .50 .85A .90 +.30 56 .60 36 2247 3655 ---- 1.20B ---- 1.20B .90 +.30 .60 8 32 3660 1.05 1.25B 1.05 1.25B .95 +.35 12 .60 25 671 3665 .60 1.30B .60 .80A .95 +.30 52 .65 37 3670 ---- 1.30B ---- 1.30B 1.00 +.35 1 .65 13 15617 3675 ---- 1.35B ---- 1.35B 1.00 +.35 1 .65 79 85 3680 .65 1.35B .65 .85A 1.05 +.40 60 .65 5 728 3685 .65 1.40B .65 1.40B 1.05 +.35 30 .70 58 3690 .80 1.45B .80 .90A 1.10 +.40 324 .70 15 400 3695 ---- 1.50B ---- 1.50B 1.15 +.45 .70 81 3700 .85 1.50 .85 1.05A 1.15 +.45 106 .70 52 2996 3705 1.10 1.60 1.10 1.15A 1.20 +.45 111 .75 195 3710 1.50 1.60B 1.50 1.15A 1.25 +.50 6 .75 3 264 3715 .80 1.65B .80 1.00A 1.25 +.50 60 .75 109 3720 1.00 1.70B 1.00 1.70B 1.30 +.50 171 .80 29 464 3725 ---- 1.75B ---- 1.75B 1.35 +.55 .80 96 411 3730 .85 1.80B .85 1.05A 1.40 +.60 61 .80 15 709 3735 .90 1.85B .90 1.85B 1.45 +.60 5 .85 45 3740 ---- 1.90B ---- 1.90B 1.45 +.60 40 .85 81 864 3745 ---- 1.95B ---- 1.95B 1.50 +.60 .90 6 3750 1.20 2.00 1.20 1.45A 1.55 +.65 87 .90 116 1726 3755 1.00 2.10B 1.00 2.10B 1.60 +.70 155 .90 17 52 3760 1.30 2.15B 1.30 2.15B 1.70 +.75 274 .95 16 466 3765 ---- 2.25B ---- 2.25B 1.75 +.80 .95 2 22 3770 ---- 2.30B ---- 2.30B 1.80 +.80 1 1.00 14 410 3775 1.10 2.40B 1.10 2.40B 1.85 +.85 6 1.00 1320 3780 1.20 2.45B 1.20 2.45B 1.95 +.90 10 1.05 18 534 3785 ---- 2.55B ---- 2.55B 2.00 +.90 1.10 1 37 3790 1.85 2.65B 1.85 2.65B 2.05 +.95 47 1.10 4 616 3795 2.30 2.75B 2.30 1.95A 2.15 +1.00 7 1.15 4 13 3800 1.75 2.85B 1.65 2.00A 2.25 +1.10 112 1.15 255 3115 3805 1.75 2.95B 1.75 2.95B 2.30 +1.10 4 1.20 100 3810 2.15 3.05B 2.15 3.05B 2.40 +1.15 2 1.25 1 792 3815 2.30 3.20B 2.30 2.25A 2.50 +1.25 1 1.25 25 93 3820 1.90 3.30B 1.90 3.30B 2.60 +1.30 3 1.30 24 197 3825 1.50 3.45B 1.50 2.40A 2.70 +1.35 11 1.35 1411 3830 3.20 3.60B 3.00 2.50A 2.80 +1.40 70 1.40 46 579 3835 2.40 3.75B 2.20 2.60A 2.90 +1.45 34 1.45 5 103 3840 2.50 3.90B 2.50 2.70A 3.05 +1.60 49 1.45 3 348 3845 2.80 4.05B 2.80 2.85A 3.15 +1.65 7 1.50 171 3850 1.80 4.20B 1.75A 2.95A 3.30 +1.75 354 1.55 66 2716 3855 3.00 4.40B 3.00 3.05A 3.45 +1.85 8 1.60 60 175 3860 2.70 4.60B 2.70 4.60B 3.60 +1.95 50 1.65 4 197 3865 2.75 4.80B 2.75 4.80B 3.75 +2.05 29 1.70 1 24 3870 3.20 5.00B 2.95 3.50A 3.90 +2.10 303 1.80 6 179 3875 3.40 5.00B 3.00 3.70A 4.10 +2.25 509 1.85 28 127 3880 3.15 5.25B 3.15 3.85A 4.30 +2.40 389 1.90 28 547 3885 3.85 5.50B 3.85 4.05A 4.55 +2.60 16 1.95 1 61 3890 3.65 6.00 3.40 4.25A 4.75 +2.70 53 2.05 19 1652 3895 3.75 6.25B 3.60 4.45A 5.00 +2.85 38 2.15 51 104 3900 2.80 6.50B 2.80 4.70A 5.25 +3.05 1310 2.20 219 3246 3905 4.15 6.75B 4.15 3.95A 5.50 +3.20 2 2.30 2 136 3910 4.10 7.00B 4.10 7.00B 5.75 +3.35 13 2.40 4 475 3915 2.95 7.50B 2.90A 7.50B 6.25 +3.80 90 2.45 134 406 3920 4.70 7.75B 4.70 7.75B 6.50 +3.95 62 2.55 89 1133 3925 3.25 8.25B 3.25 8.25B 6.75 +4.10 942 2.65 25 1033 3930 ---- 8.50B ---- 8.50B 7.00 +4.20 2 2.80 149 164 3935 7.25 9.00B 7.25 9.00B 7.50 +4.60 7 2.90 11 84 3940 9.00 9.50B 9.00 9.50B 7.75 +4.75 87 3.00 168 392 3945 6.25 10.00B 6.25 6.00A 8.25 +5.10 19 3.15 21 402 3950 4.25 10.50B 3.90A 7.75A 8.50 +5.25 239 3.25 462 2601 3955 10.00 11.00B 10.00 8.25A 9.00 +5.60 7 3.40 211 672 3960 4.90 11.50B 4.30A 8.50A 9.50 +5.95 15 3.55 536 3965 4.95 12.00B 4.95 9.25A 10.00 +6.25 68 3.75 3 197 3970 6.00 12.75B 6.00 12.75B 10.50 +6.60 18 3.90 285 732 3975 8.75 13.25B 8.75 8.25A 11.00 +6.90 518 4.10 78 921 3980 8.25 14.00B 8.00 14.00B 11.50 +7.20 305 4.30 8 227 3985 8.75 14.75B 8.75 8.25A 12.25 +7.75 9 4.50 139 201 3990 10.00 15.50B 10.00 11.75A 12.75 +8.00 102 4.75 175 582 3995 9.75 16.25B 9.75 16.25B 13.50 +8.55 989 4.95 60 296 4000 6.25 17.00B 6.25 13.00 14.25 +9.00 1393 5.25 1009 4217 4005 12.25 17.75B 12.25 12.00A 15.00 +9.50 56 5.50 1 79 4010 7.75 18.75B 7.00A 16.50B 15.75 +10.00 106 5.75 21 534 4015 8.50 19.50B 8.50 15.25A 16.50 +10.50 20 6.00 47 188 4020 14.00 20.50B 14.00 20.50B 17.25 +10.75 1848 6.50 241 1183 4025 9.50 21.50B 9.50 17.00A 18.25 +11.50 118 6.75 2 637 4030 10.00 22.50B 10.00 17.75A 19.00 +12.00 77 7.00 80 576 4035 14.50 23.75B 14.50 18.75A 20.00 +12.50 11 7.50 50 234 4040 10.25 24.75B 10.25 22.50B 21.00 +13.25 308 7.75 19 279 4045 11.25 26.00B 11.25 20.75A 22.25 +14.00 29 8.25 95 590 4050 10.50 27.25B 10.50 24.50B 23.50 +14.75 452 8.75 358 3009 4055 11.00 28.50B 11.00 22.75A 24.75 +15.75 46 9.00 58 249 4060 18.50 30.00B 18.50 27.00B 26.00 +16.50 171 9.50 7 419 4065 20.50 31.25B 20.50 25.25A 27.25 +17.25 17 10.00 6 138 4070 20.50 32.75B 20.50 29.75B 28.50 +17.75 79 10.75 143 438 4075 13.50 34.25B 13.50 31.00B 30.00 +18.75 1009 11.25 373 710 4080 15.50 36.00B 14.00A 32.75B 31.50 +19.75 247 11.75 289 7441 4085 23.25 37.50B 23.25 37.50B 33.00 +20.50 12 12.50 17 198 4090 16.25 39.25B 15.50A 32.00A 34.75 +21.75 97 13.00 29 833 4095 25.75 41.00B 25.75 33.75A 36.50 +22.75 120 13.75 150 239 4100 17.75 42.75B 17.25A 35.25A 38.00 +23.50 5013 14.50 2303 4184 4105 20.25 44.75B 18.00A 37.00A 40.00 +24.75 85 15.25 27 242 4110 29.25 46.50B 29.25 46.00B 41.75 +25.75 60 16.00 26 151 4115 22.75 48.50B 20.00A 40.50A 43.75 +26.75 52 17.00 8 198 4120 24.50 50.75B 24.50 50.75B 45.50 +27.75 73 17.75 353 854 4125 34.25 52.75B 33.00 44.25A 47.50 +28.75 177 18.75 247 488 4130 28.25 55.00B 28.25 55.00B 49.75 +30.00 87 19.75 231 520 4135 33.00 57.25B 33.00 48.25A 51.75 +31.00 61 20.75 66 159 4140 40.75 59.75B 40.75 55.75B 54.00 +32.25 272 21.75 150 319 4145 35.00 62.00B 35.00 53.00A 56.00 +33.00 31 23.00 196 365 4150 29.50 64.50B 28.00A 60.50B 58.50 +34.50 1015 24.00 1107 1599 4155 44.00 67.00B 43.50 67.00B 60.75 +35.50 69 25.25 186 218 4160 36.00 69.75B 36.00 59.75A 63.25 +36.75 139 26.50 679 377 4165 42.50 72.50B 42.50 62.50A 66.00 +38.25 35 27.75 82 228 4170 36.00 75.25B 33.75A 55.75A 68.50 +39.25 47 29.25 2075 2136 4175 37.25 78.00B 35.50A 67.75A 71.25 +40.75 109 30.50 380 2105 4180 39.00 81.00B 39.00 81.00B 74.25 +42.25 203 32.00 71 781 4185 50.00 84.00B 50.00 57.25A 77.25 +43.75 73 33.50 246 347 4190 45.00 87.00B 40.50A 76.25A 80.25 +45.00 181 35.25 103 538 4195 55.00 90.25B 54.25 68.50A 83.25 +46.25 60 37.00 29 152 4200 45.50 93.50B 44.25A 93.25B 86.25 +47.50 1310 38.75 2122 3638 4205 58.00 96.75B 58.00 58.75A 89.50 +49.00 47 40.50 101 296 4210 53.75 100.00B 48.25A 88.75A 92.75 +50.25 3 42.50 168 590 4215 52.25 103.50B 50.25A 92.00A 96.25 +51.75 58 44.50 63 152 4220 ---- 107.00B ---- 107.00B 99.50 +53.00 82 46.50 129 1745 4225 ---- 110.50B ---- 110.50B 103.25 +54.75 48.50 1505 1448 4230 67.00 114.25B 67.00 114.25B 106.75 +56.00 80 50.75 258 1136 4235 ---- 118.00B ---- 118.00B 110.50 +57.50 53.00 260 399 4240 90.50 122.00B 90.50 122.00B 114.25 +59.00 52 55.25 69 304 4245 104.00 125.50B 104.00 125.50B 118.00 +60.50 2 57.50 43 79 4250 74.50 129.50B 67.75A 117.00A 121.75 +61.75 1055 60.00 475 1801 4255 109.75 133.50B 109.75 133.50B 125.75 +63.00 1 62.75 33 103 4260 ---- 137.50B ---- 137.25B 129.75 +64.50 1 65.25 116 471 4265 ---- 141.75B ---- 141.75B 134.00 +66.00 3 68.00 41 965 4270 ---- 146.00B ---- 146.00B 138.00 +67.25 70.75 4 455 4275 ---- 150.25B ---- 150.25B 142.25 +68.50 1 73.75 11 442 4280 ---- 154.50B ---- 154.25B 146.50 +69.75 11 76.75 37 244 4285 ---- 159.00B ---- 159.00B 150.75 +71.00 1 79.75 50 285 4290 ---- 163.25B ---- 163.00B 155.25 +72.25 84 83.00 6 291 4295 ---- 167.75B ---- 167.50B 159.50 +73.25 1 86.25 49 263 4300 99.75 172.25B 99.75 172.00B 164.00 +74.50 35 89.50 34 1026 4305 ---- 176.75B ---- 176.50B 168.50 +75.50 93.00 38 4310 ---- 181.50B ---- 181.50B 173.00 +76.50 3 96.50 3 87 4315 ---- 186.00B ---- 185.75B 177.50 +77.25 100.25 30 4320 146.25 190.75B 146.25 144.50A 182.25 +78.50 1 103.75 20 4325 ---- 195.50B ---- 195.50B 186.75 +79.25 107.50 14 43 4330 ---- 200.25B ---- 200.25B 191.50 +80.00 111.50 30 4335 ---- 204.75B ---- 204.50B 196.25 +81.00 115.25 15 4340 ---- 209.75B ---- 209.75B 201.00 +81.75 119.25 1 4345 ---- 214.50B ---- 214.50B 205.75 +82.50 123.25 2 4350 ---- 219.00B ---- 218.75B 210.50 +83.00 127.50 41 4355 ---- 224.00B ---- 224.00B 215.25 +83.75 131.50 15 4360 ---- 229.00B ---- 229.00B 220.25 +84.50 135.75 10 4365 ---- 233.75B ---- 233.75B 225.00 +84.75 140.25 4370 ---- 238.75B ---- 238.75B 229.75 +85.25 144.50 25 4375 ---- 243.50B ---- 243.50B 234.75 +85.75 149.00 22 4380 ---- 248.25B ---- 248.25B 239.50 +86.00 2 153.50 1 30 4385 ---- 253.25B ---- 253.25B 244.50 +86.50 158.00 7 4390 ---- 258.25B ---- 258.25B 249.50 +87.00 162.50 6 4395 ---- 263.00B ---- 263.00B 254.25 +87.25 167.00 7 4400 ---- 268.00B ---- 268.00B 259.25 +87.50 2 171.75 1 85 4405 ---- 271.75B ---- 267.50B 264.25 +88.00 176.25 7 4410 ---- 276.50B ---- 269.50B 269.00 +88.00 181.00 7 4415 ---- 281.50B ---- 266.50B 274.00 +88.25 185.75 4420 ---- 286.50B ---- 275.50B 279.00 +88.50 190.50 30 4425 ---- 291.50B ---- 280.50B 284.00 +88.75 195.25 3 4430 ---- 296.50B ---- 274.25B 289.00 +89.00 200.00 4435 ---- 297.00B ---- 279.00B 294.00 +89.25 204.75 4440 ---- 295.50B ---- 284.00B 299.00 +89.25 209.75 7 4445 ---- 295.75B ---- 289.00B 303.75 +89.25 214.50 4450 ---- 311.25B ---- 310.00B 308.75 +89.25 219.50 1 13 4455 ---- 305.75B ---- 296.75B 313.75 +89.50 224.25 4460 ---- 310.75B ---- 302.00B 318.75 +89.50 229.25 4 4465 ---- 315.50B ---- 306.50B 323.75 +89.75 234.00 4470 ---- 320.50B ---- 311.50B 328.75 +89.75 239.00 1 4475 ---- 325.50B ---- 316.75B 333.75 +89.75 244.00 1 4480 ---- 330.25B ---- 321.50B 338.75 +90.00 248.75 9 4485 ---- 335.25B ---- 326.50B 343.75 +90.00 253.75 4490 ---- 340.25B ---- 331.50B 348.75 +90.00 258.75 125 4495 ---- 345.25B ---- 336.50B 353.75 +90.00 263.75 4500 ---- 362.00B ---- 361.75B 358.75 +90.00 268.75 1 8 4505 ---- 355.25B ---- 346.50B 363.75 +90.25 273.50 4510 ---- 360.25B ---- 351.50B 368.75 +90.25 278.50 4515 ---- 365.00B ---- 356.75B 373.75 +90.25 283.50 4520 ---- 370.00B ---- 361.75B 378.75 +90.25 288.50 4525 ---- 375.00B ---- 366.75B 383.50 +90.00 293.50 4530 ---- 380.00B ---- 372.25B 388.50 +90.00 298.50 2 4540 ---- 400.25B ---- 400.25B 398.50 +90.00 308.50 1 4550 ---- 412.00B ---- 412.00B 408.50 +90.00 2 318.50 11 4560 ---- 421.00B ---- 421.00B 418.50 +90.00 328.50 4570 ---- 431.25B ---- 431.25B 428.50 +90.25 338.25 4580 ---- 441.25B ---- 441.25B 438.50 +90.25 348.25 14 4590 ---- 451.25B ---- 451.25B 448.50 +90.25 358.25 10 4600 ---- 461.25B ---- 461.25B 458.50 +90.25 368.25 12 4610 ---- 471.25B ---- 471.25B 468.50 +90.25 378.25 4620 ---- 481.25B ---- 481.25B 478.50 +90.25 388.25 135 4630 ---- 491.25B ---- 491.25B 488.50 +90.25 398.25 4640 ---- 501.25B ---- 501.25B 498.50 +90.25 408.25 4650 ---- 511.25B ---- 511.25B 508.50 +90.25 418.25 2 4660 ---- 520.25B ---- 520.25B 518.50 +90.25 428.25 4670 ---- 529.75B ---- 528.75B 528.50 +90.25 438.25 4680 ---- 540.25B ---- 540.25B 538.50 +90.25 448.25 4690 ---- 551.25B ---- 551.25B 548.50 +90.25 458.25 4700 ---- 559.50B ---- 559.00B 558.50 +90.25 468.25 2 4710 ---- 570.25B ---- 570.25B 568.50 +90.25 478.25 4720 ---- 582.00B ---- 582.00B 578.50 +90.25 488.25 4730 ---- 590.00B ---- 590.00B 588.50 +90.25 498.25 4740 ---- 600.00B ---- 600.00B 598.50 +90.50 508.00 4750 ---- 609.50B ---- 609.50B 608.50 +90.50 518.00 4760 ---- 621.25B ---- 621.25B 618.50 +90.50 528.00 4770 ---- 630.50B ---- 630.50B 628.50 +90.50 538.00 4780 ---- 639.75B ---- 639.75B 638.50 +90.50 548.00 4790 ---- 649.75B ---- 649.75B 648.50 +90.50 558.00 4800 ---- 661.00B ---- 660.00B 658.50 +90.50 568.00 4810 ---- 670.25B ---- 670.25B 668.25 +90.25 578.00 4820 ---- 681.75B ---- 681.75B 678.25 +90.25 588.00 4830 ---- 691.75B ---- 691.75B 688.25 +90.25 598.00 4840 ---- 700.75B ---- 700.75B 698.25 +90.25 608.00 4850 ---- 710.75B ---- 710.75B 708.25 +90.25 618.00 4860 ---- 721.00B ---- 719.50B 718.25 +90.25 628.00 1 4870 ---- 730.75B ---- 730.75B 728.25 +90.25 638.00 4880 ---- 741.00B ---- 741.00B 738.25 +90.25 648.00 4890 ---- 751.00B ---- 751.00B 748.25 +90.25 658.00 4900 ---- 761.25B ---- 761.25B 758.25 +90.25 668.00 4910 ---- 771.00B ---- 771.00B 768.25 +90.25 678.00 4920 ---- 781.00B ---- 781.00B 778.25 +90.25 688.00 4930 ---- 791.00B ---- 791.00B 788.25 +90.25 698.00 4940 ---- 801.00B ---- 801.00B 798.25 +90.25 708.00 4950 ---- 811.00B ---- 811.00B 808.25 +90.25 718.00 4960 ---- 821.00B ---- 821.00B 818.25 +90.25 728.00 4970 ---- 831.00B ---- 831.00B 828.25 +90.25 738.00 4980 ---- 841.00B ---- 841.00B 838.25 +90.25 748.00 4990 ---- 851.00B ---- 851.00B 848.25 +90.25 758.00 5000 ---- 861.00B ---- 861.00B 858.25 +90.25 768.00 5 5010 ---- 871.00B ---- 871.00B 868.25 +90.25 778.00 5020 ---- 881.00B ---- 881.00B 878.25 +90.25 788.00 5030 ---- 890.75B ---- 890.75B 888.25 +90.25 798.00 5040 ---- 900.75B ---- 900.75B 898.25 +90.25 808.00 5050 ---- 911.50B ---- 911.50B 908.25 +90.25 818.00 5060 ---- 921.00B ---- 921.00B 918.25 +90.25 828.00 5070 ---- 931.25B ---- 931.25B 928.25 +90.50 837.75 5080 ---- 941.00B ---- 939.25B 938.25 +90.50 847.75 5090 ---- 951.50B ---- 951.50B 948.25 +90.50 857.75 5100 ---- 959.25B ---- 959.25B 958.25 +90.50 867.75 5150 ---- 1011.25B ---- 1009.75B 1008.25 +90.50 917.75 5200 ---- 1059.75B ---- 1059.75B 1058.25 +90.50 967.75 5250 ---- 1108.50B ---- 1107.50B 1108.00 +90.25 1017.75 5300 ---- 1160.50B ---- 1160.50B 1158.00 +90.25 1067.75 5350 ---- 1210.75B ---- 1210.75B 1208.00 +90.25 1117.75 5400 ---- 1260.75B ---- 1260.75B 1258.00 +90.50 1167.50 5450 ---- 1310.75B ---- 1310.75B 1308.00 +90.50 1217.50 5500 ---- 1361.00B ---- 1361.00B 1358.00 +90.50 1267.50 5550 ---- 1409.00B ---- 1409.00B 1408.00 +90.50 1317.50 5600 ---- 1461.00B ---- 1460.00B 1458.00 +90.50 1367.50 3 5700 ---- 1561.25B ---- 1561.25B 1557.75 +90.25 1467.50 5800 ---- 1660.50B ---- 1660.50B 1657.75 +90.50 1567.25 5900 ---- 1760.50B ---- 1760.50B 1757.75 +90.50 1667.25 24 808 700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 2 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 744 1000 ---- ---- ---- ---- CAB UNCH 328 CAB 100 2123 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- .05 +.05 CAB 341 1600 ---- ---- ---- ---- .05 UNCH .05 194 1700 ---- ---- ---- ---- .10 +.05 .05 788 1800 ---- ---- ---- ---- .10 UNCH .10 1427 1900 ---- .15B ---- .15B .15 +.05 .10 973 2000 ---- .20B ---- .20B .25 +.10 .15 5181 2100 ---- .30B ---- .30B .30 +.10 .20 531 1242 2150 ---- ---- ---- .25A .35 UNCH ---- 2200 .40 .40 .40 .40 .40 +.15 15 .25 1 1068 2250 ---- .45B ---- .45B .45 +.15 .30 872 2300 ---- .50B ---- .50B .50 +.15 .35 1000 2350 ---- .60B ---- .60B .55 +.15 .40 525 2400 ---- .65B ---- .65B .65 +.20 200 .45 2776 2450 ---- .75B ---- .75B .70 +.20 .50 411 2500 ---- .85B ---- .85B .80 +.20 .60 839 2550 ---- 1.00B ---- 1.00B .90 +.25 .65 40 205 2600 ---- 1.15B ---- 1.15B 1.00 +.25 .75 10 2268 2650 1.05 1.30B 1.05 1.30B 1.15 +.30 4 .85 1344 2700 ---- 1.45B ---- 1.45B 1.30 +.35 .95 200 1928 2750 1.10 1.65B 1.10 1.45 1.50 +.45 192 1.05 1 747 2770 1.60 1.75B 1.60 1.60 1.55 +.45 4 1.10 103 2780 ---- 1.80B ---- 1.80B 1.60 +.45 1.15 220 2790 ---- 1.85B ---- 1.85B 1.65 +.50 1.15 200 2800 1.50 1.90B 1.50 1.90B 1.70 +.50 12 1.20 1245 2810 ---- 1.95B ---- 1.95B 1.70 +.50 1.20 513 2820 ---- 1.95B ---- 1.95B 1.75 +.50 1.25 145 2830 ---- 2.00B ---- 2.00B 1.80 +.55 1.25 137 2840 ---- 2.05B ---- 2.05B 1.85 +.55 1.30 223 2850 1.55 2.10B 1.55 2.10B 1.90 +.55 7 1.35 5 567 2860 ---- 2.20B ---- 2.20B 1.95 +.60 1.35 445 2870 1.75 2.25B 1.75 2.25B 2.00 +.60 5 1.40 108 2880 ---- 2.30B ---- 2.30B 2.05 +.60 1.45 132 2890 ---- 2.35B ---- 2.35B 2.10 +.65 1.45 4 410 2900 1.80 2.40B 1.80 2.05 2.15 +.65 6 1.50 1 1264 2910 ---- 2.45B ---- 2.45B 2.25 +.70 1 1.55 92 2920 ---- 2.55B ---- 2.55B 2.30 +.70 1.60 251 2930 ---- 2.60B ---- 2.60B 2.35 +.75 1.60 1 199 2940 ---- 2.65B ---- 2.65B 2.40 +.75 1.65 295 2950 2.05 2.75B 2.05 2.75B 2.45 +.75 10 1.70 55 1477 2960 ---- 2.80B ---- 2.80B 2.55 +.80 1.75 174 2970 ---- 2.85B ---- 2.85B 2.60 +.80 1.80 182 2980 2.30 2.95B 2.30 2.95B 2.65 +.80 184 1.85 77 2990 2.20 3.00B 2.20 3.00B 2.75 +.85 5 1.90 532 3000 2.00 3.10B 2.00 2.65 2.80 +.90 46 1.90 206 2275 3010 ---- 3.15B ---- 3.15B 2.90 +.95 1.95 316 3020 ---- 3.25B ---- 3.25B 2.95 +.95 2 2.00 101 3030 ---- 3.35B ---- 3.35B 3.05 +1.00 2.05 1 796 3040 ---- 3.40B ---- 3.40B 3.10 +1.00 2.10 47 3050 3.15 3.50B 3.15 3.50B 3.20 +1.05 26 2.15 1165 3060 2.80 3.60B 2.80 3.60B 3.25 +1.05 2 2.20 247 3070 ---- 3.65B ---- 3.65B 3.35 +1.10 2.25 1 123 3080 3.05 3.75B 3.05 3.75B 3.45 +1.10 1 2.35 155 3090 2.65 3.85B 2.65 3.45A 3.50 +1.10 61 2.40 567 3100 2.85 4.00 2.85 3.80B 3.60 +1.15 440 2.45 30 2441 3110 3.85 4.05B 3.85 3.90B 3.70 +1.20 5 2.50 129 103 3120 ---- 4.15B ---- 4.15B 3.80 +1.25 2.55 143 3130 3.50 4.25B 3.50 3.35A 3.90 +1.30 7 2.60 198 3140 2.90 4.35B 2.90 4.35B 4.00 +1.30 87 2.70 281 3150 3.35 4.45B 3.20 4.45B 4.10 +1.35 129 2.75 15 856 3160 3.15 4.65 3.15 4.15A 4.20 +1.40 30 2.80 9 521 3170 3.20 4.70B 3.20 4.70B 4.30 +1.40 65 2.90 10 229 3180 3.30 4.80B 3.30 3.25A 4.40 +1.45 5 2.95 17 312 3190 3.35 4.90B 3.35 3.30A 4.50 +1.45 6 3.05 14 91 3200 3.25 5.00 3.25 4.45A 4.65 +1.55 738 3.10 270 2788 3210 4.95 5.00B 4.95 5.00B 4.75 +1.55 55 3.20 1 84 3220 ---- 5.25B ---- 5.25B 4.90 +1.65 7 3.25 1 438 3230 4.60 5.25B 4.60 4.30A 5.00 +1.65 6 3.35 11 521 3240 5.50 5.50 5.50 5.25A 5.25 +1.85 2 3.40 188 3250 4.25 5.50 4.25 5.25A 5.25 +1.75 55 3.50 664 2913 3260 3.65 5.75B 3.65 5.75B 5.50 +1.90 1 3.60 6 313 3270 3.75 6.00B 3.75 6.00B 5.50 +1.80 7 3.70 53 969 3280 3.85 6.00B 3.85 6.00B 5.75 +2.00 7 3.75 2 258 3290 3.95 6.25B 3.95 5.75A 5.75 +1.90 26 3.85 1 220 3300 4.00 6.50B 4.00 5.75 6.00 +2.05 442 3.95 366 3589 3310 4.90 6.50 4.90 6.25A 6.25 +2.20 201 4.05 26 862 3320 5.00 7.00 5.00 6.25A 6.25 +2.10 432 4.15 18 647 3330 7.00 7.00 6.50 6.75B 6.50 +2.25 171 4.25 10 379 3340 ---- 7.00B ---- 7.00B 6.75 +2.40 18 4.35 28 195 3350 5.75 7.25B 5.75 7.25B 6.75 +2.25 13 4.50 68 2299 3360 6.25 7.50 6.25 7.00A 7.00 +2.40 725 4.60 36 874 3370 6.25 7.75B 6.25 7.75B 7.25 +2.55 28 4.70 15 174 3380 6.25 8.00B 6.25 8.00B 7.50 +2.65 191 4.85 56 311 3390 6.50 8.25B 6.50 6.50A 7.75 +2.80 71 4.95 69 329 3400 6.75 8.25B 6.75 7.50 7.75 +2.75 359 5.00 421 2556 3410 6.75 8.50B 6.75 8.50B 8.00 +2.75 21 5.25 132 207 3420 6.75 8.75B 6.75 8.75B 8.25 +3.00 36 5.25 39 337 3430 ---- 9.00B ---- 9.00B 8.50 +3.00 166 5.50 118 233 3440 7.50 9.25B 7.50 9.25B 8.75 +3.00 22 5.75 154 603 3450 ---- 9.75B ---- 9.75B 9.00 +3.25 147 5.75 218 1111 3460 6.75 10.00B 6.75 8.00A 9.25 +3.25 5 6.00 111 663 3470 8.00 10.25B 8.00 10.25B 9.50 +3.50 67 6.00 73 412 3480 9.75 10.50B 9.75 10.00B 9.75 +3.50 4 6.25 176 429 3490 ---- 10.75B ---- 10.75B 10.25 +3.75 5 6.50 12 846 3500 7.50 11.25B 7.50 10.25 10.50 +3.75 394 6.75 420 3087 3510 ---- 11.50B ---- 11.50B 10.75 +4.00 3 6.75 12 622 3520 10.00 12.00B 10.00 12.00B 11.00 +4.00 7 7.00 43 788 3530 12.25 12.25 12.25 11.25A 11.50 +4.25 433 7.25 272 1320 3540 ---- 12.75B ---- 12.75B 11.75 +4.25 24 7.50 35 301 3550 8.50 13.00B 8.50 13.00B 12.25 +4.50 30 7.75 236 2073 3560 11.50 13.50B 11.50 13.50B 12.50 +4.50 7 8.00 27 409 3570 10.75 14.00B 10.75 14.00B 13.00 +4.75 20 8.25 42 450 3580 10.50 14.50B 10.50 14.50B 13.50 +5.00 7 8.50 39 638 3590 11.75 14.75B 11.75 14.75B 13.75 +5.00 50 8.75 91 2336 3600 10.00 15.25B 10.00 14.00A 14.25 +5.25 589 9.00 438 5355 3610 ---- 15.75B ---- 15.75B 14.75 +5.50 9.25 209 1141 3620 14.00 16.50B 13.50 16.50B 15.25 +5.75 64 9.50 62 484 3630 15.25 17.00B 15.25 15.25 15.75 +6.00 9 9.75 8 170 3640 ---- 17.50B ---- 17.50B 16.25 +6.00 10.25 4 559 3650 11.25 18.25B 11.25 18.25B 17.00 +6.50 99 10.50 162 1523 3660 17.00 18.75B 17.00 17.00 17.50 +6.50 57 11.00 6 263 3670 ---- 19.50B ---- 19.50B 18.25 +7.00 35 11.25 1 315 3680 ---- 20.25B ---- 20.25B 18.75 +7.00 11.75 12 201 3690 16.75 20.75B 16.75 20.75B 19.50 +7.50 24 12.00 2 397 3700 14.00 21.75B 14.00 19.50 20.25 +7.75 2053 12.50 989 3146 3710 ---- 22.50B ---- 22.50B 21.00 +8.00 5 13.00 3 258 3720 19.25 23.25B 19.25 19.25A 21.75 +8.25 23 13.50 25 253 3730 18.75 24.00B 18.75 23.75B 22.75 +8.75 76 14.00 17 123 3740 20.00 25.00B 20.00 25.00B 23.50 +9.00 19 14.50 73 110 3750 16.00 26.00B 16.00 23.50 24.50 +9.50 648 15.00 342 1453 3760 ---- 27.00B ---- 27.00B 25.50 +10.00 1 15.50 16 642 3770 ---- 28.00B ---- 28.00B 26.25 +10.00 4 16.25 32 338 3780 18.75 29.00B 18.75 24.00A 27.50 +10.75 17 16.75 56 1257 3790 28.25 30.00B 28.25 29.75B 28.50 +11.00 75 17.50 435 3800 21.00 31.50 21.00 28.50A 29.50 +11.50 770 18.00 719 2273 3810 30.00 32.50B 30.00 29.75A 30.75 +12.00 13 18.75 9 841 3820 28.50 33.75B 28.50 28.00A 32.00 +12.50 5 19.50 6 467 3830 23.00 35.00B 22.25A 22.25A 33.25 +13.00 15 20.25 170 1029 3840 31.75 36.50B 31.75 36.50B 34.50 +13.50 3 21.00 19 486 3850 26.75 38.00B 26.75 38.00B 35.75 +14.00 288 21.75 216 810 3860 30.00 39.50B 30.00 39.50B 37.25 +14.50 271 22.75 54 286 3870 ---- 41.00B ---- 41.00B 38.75 +15.00 13 23.75 114 545 3880 28.25 42.75B 28.25 39.25A 40.25 +15.50 94 24.75 54 346 3890 42.00 44.25B 41.50 44.00B 42.00 +16.25 57 25.75 551 3900 30.00 46.25B 29.50A 42.00 43.75 +17.00 895 26.75 1164 2864 3910 ---- 48.00B ---- 48.00B 45.50 +17.50 18 28.00 189 559 3920 50.00 50.00 50.00 45.75A 47.25 +18.00 85 29.25 22 151 3930 41.00 52.00B 41.00 40.75A 49.25 +18.75 9 30.50 121 861 3940 46.25 54.00B 46.25 44.50A 51.25 +19.50 64 31.75 23 995 3950 38.50 56.00B 38.50 52.50B 53.25 +20.25 469 33.00 378 2240 3960 38.00 58.25B 37.75A 37.75A 55.50 +21.00 1010 34.50 15 2911 3970 54.25 61.00 54.25 55.75A 57.75 +21.75 1152 36.00 32 2663 3980 63.25 63.25 59.50 58.00A 60.00 +22.50 50 37.50 35 468 3990 48.00 65.50B 48.00 65.00B 62.25 +23.00 128 39.25 84 188 4000 45.00 68.25B 44.50A 63.00A 64.75 +24.00 1418 40.75 1022 4656 4010 66.00 70.75B 66.00 70.75B 67.50 +25.00 18 42.50 27 1671 4020 60.50 73.50B 60.50 60.25A 70.00 +25.50 544 44.50 70 2401 4030 65.25 76.50B 65.25 76.50B 72.75 +26.50 180 46.25 81 431 4040 69.75 79.50B 69.75 79.50B 75.75 +27.50 83 48.25 92 316 4050 52.00 82.50B 52.00 82.50B 78.75 +28.50 524 50.25 515 710 4060 ---- 85.75B ---- 85.75B 81.75 +29.25 6 52.50 116 285 4070 73.00 89.00B 73.00 69.50A 85.00 +30.50 9 54.50 66 966 4080 66.25 92.50B 66.25 92.50B 88.25 +31.50 83 56.75 127 750 4090 69.50 96.00B 69.50 66.50A 91.50 +32.25 8 59.25 4 674 4100 67.00 99.50B 66.50 92.00A 95.00 +33.25 190 61.75 1396 2805 4110 75.00 103.25B 74.25 97.25B 98.75 +34.50 61 64.25 65 424 4120 102.00 107.25B 102.00 99.25A 102.25 +35.50 54 66.75 144 789 4130 105.25 111.00B 105.25 103.00A 106.00 +36.50 427 69.50 115 445 4140 ---- 115.25B ---- 115.25B 110.00 +37.50 165 72.50 54 263 4150 83.00 119.50B 83.00 115.75B 114.00 +38.50 305 75.50 546 1386 4160 122.00 123.75B 122.00 123.75B 118.25 +39.75 38 78.50 19 99 4170 113.50 128.25B 113.50 113.00A 122.50 +40.75 54 81.75 10 314 4180 90.75 132.75B 90.75 132.75B 127.00 +42.00 49 85.00 122 337 4190 ---- 137.50B ---- 137.50B 131.75 +43.50 21 88.25 24 255 4200 99.50 142.25B 98.00 133.00 136.50 +44.75 1107 91.75 199 1362 4210 ---- 147.25B ---- 147.25B 141.25 +45.75 3 95.50 37 148 4220 110.25 152.25B 110.25 152.25B 146.25 +47.25 2 99.00 21 75 4230 ---- 157.50B ---- 157.50B 151.25 +48.25 167 103.00 108 354 4240 ---- 163.00B ---- 163.00B 156.50 +49.50 107.00 9 154 4250 ---- 168.50B ---- 168.50B 161.75 +50.75 7 111.00 91 477 4260 ---- 174.25B ---- 174.25B 167.50 +52.25 5 115.25 20 379 4270 ---- 180.25B ---- 180.25B 173.25 +53.50 780 119.75 10 390 4280 ---- 186.25B ---- 186.25B 179.50 +55.25 3 124.25 105 148 4290 ---- 192.25B ---- 192.25B 185.75 +56.75 2 129.00 1 239 4300 194.75 198.75B 190.00 188.00A 192.00 +58.25 23 133.75 36 694 4310 ---- 205.25B ---- 205.25B 198.50 +59.50 2 139.00 52 4320 ---- 211.75B ---- 211.75B 205.00 +60.75 144.25 1 66 4330 ---- 218.75B ---- 218.75B 211.75 +62.25 7 149.50 37 4340 ---- 225.75B ---- 225.75B 218.75 +63.75 2 155.00 89 4350 ---- 233.00B ---- 233.00B 225.75 +65.00 4 160.75 402 4360 ---- 240.25B ---- 240.25B 233.00 +66.25 166.75 511 4370 ---- 247.75B ---- 247.75B 240.25 +67.50 172.75 263 4380 ---- 254.50B ---- 254.25B 247.75 +68.75 179.00 60 4390 ---- 262.25B ---- 262.25B 255.50 +70.00 185.50 91 4400 ---- 270.00B ---- 269.75B 263.25 +71.25 192.00 630 4410 ---- 278.00B ---- 278.00B 271.25 +72.50 198.75 106 4420 ---- 286.25B ---- 286.00B 279.25 +73.75 205.50 1 8 4430 ---- 294.75B ---- 294.50B 287.50 +74.75 212.75 30 4440 ---- 303.00B ---- 302.75B 295.75 +75.75 220.00 1 85 4450 ---- 311.75B ---- 311.50B 304.25 +77.00 227.25 165 4460 ---- 320.25B ---- 320.00B 313.00 +78.25 234.75 25 4470 ---- 329.00B ---- 329.00B 321.75 +79.25 242.50 27 4480 ---- 338.00B ---- 338.00B 330.50 +80.00 250.50 81 4490 ---- 347.00B ---- 347.00B 339.50 +81.00 258.50 35 4500 ---- 356.00B ---- 355.75B 348.50 +81.75 266.75 31 4510 ---- 365.25B ---- 365.25B 357.50 +82.50 275.00 49 4520 ---- 374.50B ---- 374.25B 366.75 +83.25 283.50 54 4530 ---- 383.75B ---- 383.75B 376.00 +84.00 292.00 4540 ---- 393.00B ---- 392.75B 385.50 +84.75 300.75 26 4550 ---- 402.50B ---- 402.50B 394.75 +85.25 309.50 16 4560 ---- 412.00B ---- 412.00B 404.25 +85.75 318.50 4570 ---- 421.50B ---- 421.50B 413.75 +86.25 327.50 4580 ---- 431.00B ---- 430.50B 423.25 +86.75 336.50 4590 ---- 440.75B ---- 440.75B 433.00 +87.25 345.75 4600 ---- 450.25B ---- 449.50B 442.50 +87.50 355.00 256 4610 ---- 460.00B ---- 459.50B 452.25 +87.75 364.50 4620 ---- 469.75B ---- 469.75B 462.00 +88.25 373.75 4630 ---- 479.50B ---- 479.50B 471.75 +88.50 383.25 7 4640 ---- 489.25B ---- 489.25B 481.50 +88.75 392.75 10 4650 ---- 499.00B ---- 498.25B 491.25 +89.00 402.25 4660 ---- 508.75B ---- 508.50B 501.00 +89.00 412.00 7 4670 ---- 518.75B ---- 518.75B 510.75 +89.25 421.50 4680 ---- 528.50B ---- 527.75B 520.75 +89.50 431.25 4690 ---- 526.25B ---- 526.25B 530.50 +89.50 441.00 4700 ---- 529.00B ---- 529.00B 540.50 +89.75 450.75 4710 ---- 490.25B ---- 490.25B 550.25 +89.75 460.50 4720 ---- 491.50B ---- 491.50B 560.25 +90.00 470.25 4730 ---- 493.25B ---- ---- 570.25 +90.25 480.00 7 4740 ---- 497.50B ---- ---- 580.00 +90.00 490.00 4750 ---- 503.00B ---- ---- 590.00 +90.25 499.75 2 4760 ---- ---- ---- ---- 600.00 +90.25 509.75 4770 ---- ---- ---- ---- 609.75 +90.25 519.50 7 4780 ---- ---- ---- ---- 619.75 +90.25 529.50 4790 ---- ---- ---- ---- 629.75 +90.50 539.25 4800 ---- ---- ---- ---- 639.75 +90.50 549.25 3 4810 ---- ---- ---- ---- 649.75 +90.50 559.25 7 4820 ---- ---- ---- ---- 659.50 +90.25 569.25 4830 ---- ---- ---- ---- 669.50 +90.50 579.00 4840 ---- ---- ---- ---- 679.50 +90.50 589.00 4850 ---- ---- ---- ---- 689.50 +90.50 599.00 4860 ---- ---- ---- ---- 699.50 +90.50 609.00 4870 ---- ---- ---- ---- 709.50 +90.75 618.75 4880 ---- ---- ---- ---- 719.25 +90.50 628.75 4890 ---- ---- ---- ---- 729.25 +90.50 638.75 1 4900 ---- ---- ---- ---- 739.25 +90.50 648.75 4910 ---- ---- ---- ---- 749.25 +90.50 658.75 4920 ---- ---- ---- ---- 759.25 +90.75 668.50 4930 ---- ---- ---- ---- 769.25 +90.75 678.50 4940 ---- ---- ---- ---- 779.25 +90.75 688.50 4950 ---- ---- ---- ---- 789.25 +90.75 698.50 4960 ---- ---- ---- ---- 799.00 +90.50 708.50 4970 ---- ---- ---- ---- 809.00 +90.50 718.50 4980 ---- ---- ---- ---- 819.00 +90.50 728.50 4990 ---- ---- ---- ---- 829.00 +90.50 738.50 5000 ---- ---- ---- ---- 839.00 +90.75 328 748.25 100 210 5010 ---- ---- ---- ---- 849.00 +90.75 758.25 5020 ---- ---- ---- ---- 859.00 +90.75 768.25 5030 ---- ---- ---- ---- 869.00 +90.75 778.25 5040 ---- ---- ---- ---- 879.00 +90.75 788.25 5050 ---- ---- ---- ---- 888.75 +90.50 798.25 5100 ---- ---- ---- ---- 938.75 +90.75 848.00 2 5150 ---- ---- ---- ---- 988.50 +90.50 898.00 5200 ---- ---- ---- ---- 1038.50 +90.75 947.75 5250 ---- ---- ---- ---- 1088.25 +90.75 997.50 5300 ---- ---- ---- ---- 1138.25 +90.75 1047.50 3 5350 ---- ---- ---- ---- 1188.00 +90.75 1097.25 5400 ---- ---- ---- ---- 1238.00 +90.75 1147.25 5450 ---- ---- ---- ---- 1287.75 +90.75 1197.00 5500 ---- ---- ---- ---- 1337.75 +90.75 1247.00 5600 ---- ---- ---- ---- 1437.50 +91.00 1346.50 5700 ---- ---- ---- ---- 1537.25 +91.00 1446.25 5800 ---- ---- ---- ---- 1637.00 +91.00 1546.00 5900 ---- ---- ---- ---- 1736.75 +91.00 1645.75 6 7100 ---- ---- ---- ---- 2933.75 +91.25 2842.50 600 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 3931.25 +91.25 3840.00 745 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 2 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- .10B ---- ---- .10 +.05 .05 1300 ---- .10B ---- .10B .20 +.15 .05 1400 ---- .20B ---- .20B .25 +.15 .10 1500 ---- .25B ---- .25B .30 +.15 .15 268 1600 ---- .35B ---- .35B .40 +.15 .25 5 1700 ---- .45B ---- .45B .50 +.20 .30 2 1800 ---- .60B ---- .60B .60 +.15 .45 2 1900 ---- .80B ---- .80B .75 +.20 .55 156 2000 .80 1.00 .80 .95A .95 +.25 51 .70 7 628 2100 1.30 1.30 1.30 1.25A 1.20 +.30 576 .90 2 246 2150 ---- ---- ---- 1.10A 1.35 UNCH ---- 2200 1.40 1.60B 1.40 1.60B 1.50 +.40 22 1.10 13 214 2250 1.45 1.80B 1.45 1.80B 1.70 +.45 5 1.25 237 2300 2.00 2.00 2.00 1.95A 1.90 +.50 179 1.40 16 397 2350 ---- 2.20B ---- 2.20B 2.10 +.55 1.55 1 313 2400 2.15 2.50B 2.15 2.10A 2.35 +.65 415 1.70 7 1136 2450 2.35 2.75B 2.35 2.75B 2.60 +.70 273 1.90 1 160 2500 2.40 3.05B 2.40 3.05B 2.90 +.75 329 2.15 7 1954 2550 ---- 3.40B ---- 3.40B 3.20 +.85 2.35 186 2600 ---- 3.75B ---- 3.75B 3.55 +.90 67 2.65 5 631 2650 3.15 4.10B 3.15 4.10B 3.90 +.95 1 2.95 192 2700 3.80 4.50B 3.80 4.50B 4.30 +1.05 208 3.25 23 502 2750 4.90 4.95B 4.90 4.95B 4.75 +1.15 10 3.60 429 2770 4.95 5.00B 4.90 5.00B 4.95 +1.20 100 3.75 121 2780 4.90 5.25B 4.90 5.25B 5.00 +1.20 60 3.80 67 2790 4.20 5.25B 4.20 5.25B 5.25 +1.35 88 3.90 1 54 2800 5.00 5.25B 5.00 5.25B 5.25 +1.30 103 3.95 1 859 2810 ---- 5.50B ---- 5.50B 5.25 +1.20 4.05 85 2820 4.95 5.50B 4.95 5.50B 5.50 +1.40 10 4.10 187 2830 ---- 5.75B ---- 5.75B 5.50 +1.30 4.20 53 2840 ---- 5.75B ---- 5.75B 5.75 +1.45 4.30 57 2850 ---- 6.00B ---- 6.00B 5.75 +1.40 4.35 264 2860 ---- 6.00B ---- 6.00B 5.75 +1.30 4.45 23 2870 ---- 6.25B ---- 6.25B 6.00 +1.45 4.55 6 2880 ---- 6.25B ---- 6.25B 6.00 +1.40 96 4.60 2 143 2890 ---- 6.50B ---- 6.50B 6.25 +1.55 4.70 160 2900 5.00 6.75 5.00 6.25A 6.25 +1.45 11 4.80 326 2910 ---- 6.75B ---- 6.75B 6.50 +1.60 4.90 256 2920 ---- 6.75B ---- 6.75B 6.50 +1.50 5.00 221 2930 ---- 7.00B ---- 7.00B 6.75 +1.75 5.00 42 2940 ---- 7.00B ---- 7.00B 6.75 +1.50 5.25 45 2950 ---- 7.25B ---- 7.25B 7.00 +1.75 2 5.25 1 27 2960 ---- 7.25B ---- 7.25B 7.00 +1.75 5.25 90 2970 ---- 7.50B ---- 7.50B 7.25 +1.75 5.50 1 2980 ---- 7.50B ---- 7.50B 7.25 +1.75 1 5.50 3 2990 7.75 7.75 7.75 7.50A 7.50 +1.75 10 5.75 18 3000 8.00 8.00 8.00 7.75A 7.75 +2.00 302 5.75 45 2099 3010 ---- 8.00B ---- 8.00B 7.75 +2.00 5.75 122 3020 ---- 8.25B ---- 8.25B 8.00 +2.00 6.00 8 3030 ---- 8.25B ---- 8.25B 8.00 +2.00 6.00 62 3040 ---- 8.50B ---- 8.50B 8.25 +2.00 6.25 140 3050 ---- 8.75B ---- 8.75B 8.50 +2.25 6.25 419 3060 ---- 8.75B ---- 8.75B 8.50 +2.00 6.50 532 3070 ---- 9.00B ---- 9.00B 8.75 +2.25 6.50 494 3080 ---- 9.25B ---- 9.25B 9.00 +2.25 6.75 17 3090 9.50 9.50 9.50 9.25A 9.25 +2.50 200 6.75 97 3100 8.50 9.50B 8.50 9.50B 9.25 +2.25 27 7.00 437 3110 ---- 9.75B ---- 9.75B 9.50 +2.50 7.00 68 3120 ---- 10.00B ---- 10.00B 9.75 +2.50 7.25 282 3130 ---- 10.25B ---- 10.25B 10.00 +2.75 7.25 35 3140 ---- 10.50B ---- 10.50B 10.25 +2.75 7.50 79 3150 ---- 10.50B ---- 10.50B 10.25 +2.75 21 7.50 24 3160 ---- 10.75B ---- 10.75B 10.50 +2.75 7.75 27 3170 ---- 11.00B ---- 11.00B 10.75 +3.00 7.75 11 3180 ---- 11.25B ---- 11.25B 11.00 +3.00 8.00 21 3190 ---- 11.50B ---- 11.50B 11.25 +3.00 8.25 57 3200 9.75 11.75B 9.75 11.75B 11.50 +3.25 45 8.25 14 955 3210 ---- 12.00B ---- 12.00B 11.75 +3.25 8.50 268 3220 ---- 12.25B ---- 12.25B 12.00 +3.25 49 8.75 3 404 3230 ---- 12.75B ---- 12.75B 12.25 +3.50 3 8.75 24 1535 3240 ---- 13.00B ---- 13.00B 12.50 +3.50 9.00 32 90 3250 11.00 13.25B 11.00 13.25B 12.75 +3.50 42 9.25 9 561 3260 ---- 13.50B ---- 13.50B 13.25 +3.75 9.50 586 3270 ---- 14.00B ---- 14.00B 13.50 +3.75 9.75 532 3280 ---- 14.25B ---- 14.25B 13.75 +4.00 9.75 89 3290 ---- 14.50B ---- 14.50B 14.00 +4.00 5 10.00 149 3300 12.75 15.00B 12.75 15.00B 14.50 +4.25 158 10.25 21 3459 3310 15.25 15.25 15.25 14.75A 14.75 +4.25 1 10.50 61 3320 ---- 15.75B ---- 15.75B 15.25 +4.50 126 10.75 95 3330 ---- 16.00B ---- 16.00B 15.50 +4.50 11.00 91 3340 ---- 16.50B ---- 16.50B 15.75 +4.50 4 11.25 236 3350 ---- 16.75B ---- 16.75B 16.25 +4.50 11.75 274 3360 ---- 17.25B ---- 17.25B 16.75 +4.75 12.00 198 3370 ---- 17.75B ---- 17.75B 17.00 +4.75 12.25 365 3380 18.00 18.25B 17.25 17.50B 17.50 +5.00 4 12.50 11 3390 15.75 18.75B 15.75 18.75B 18.00 +5.00 1 13.00 627 3400 16.75 19.25B 16.75 18.50 18.50 +5.25 38 13.25 30 1166 3410 ---- 19.75B ---- 19.75B 19.00 +5.50 13.50 66 3420 17.25 20.25B 17.25 20.25B 19.50 +5.50 1 14.00 12 207 3430 ---- 20.75B ---- 20.75B 20.00 +5.75 14.25 216 3440 ---- 21.25B ---- 21.25B 20.50 +5.75 14.75 146 3450 19.75 21.75B 19.75 21.75B 21.00 +6.00 32 15.00 2 236 3460 ---- 22.50B ---- 22.50B 21.75 +6.25 15.50 78 3470 ---- 23.00B ---- 23.00B 22.25 +6.50 15.75 887 3480 ---- 23.75B ---- 23.75B 23.00 +6.75 16.25 79 3490 ---- 24.25B ---- 24.25B 23.50 +6.75 16.75 111 3500 20.25 25.25 20.25 24.00A 24.25 +7.00 195 17.25 19 327 3510 ---- 25.75B ---- 25.75B 25.00 +7.50 17.50 179 3520 ---- 26.50B ---- 26.50B 25.75 +7.75 18.00 1 137 3530 ---- 27.25B ---- 27.25B 26.25 +7.75 18.50 6 229 3540 ---- 28.00B ---- 28.00B 27.00 +8.00 58 19.00 7 486 3550 27.25 28.75B 27.25 28.75B 27.75 +8.00 1 19.75 10 269 3560 ---- 29.50B ---- 29.50B 28.75 +8.50 3 20.25 66 3570 26.75 30.50B 26.75 27.00A 29.50 +8.75 2 20.75 77 3580 ---- 31.25B ---- 31.25B 30.25 +9.00 21.25 147 3590 ---- 32.25B ---- 32.25B 31.25 +9.25 22.00 103 3600 29.50 33.00 29.50 32.75B 32.00 +9.50 81 22.50 45 2003 3610 ---- 34.00B ---- 34.00B 33.00 +9.75 23.25 37 3620 ---- 35.00B ---- 35.00B 34.00 +10.00 24.00 11 3630 ---- 36.25B ---- 36.25B 35.00 +10.25 24.75 35 3640 ---- 37.25B ---- 37.25B 36.00 +10.75 25.25 51 3650 34.75 38.25B 34.50 38.25B 37.00 +11.00 135 26.00 10 160 3660 ---- 39.50B ---- 39.50B 38.25 +11.25 27.00 99 3670 36.00 40.75B 36.00 40.75B 39.25 +11.50 25 27.75 507 3680 ---- 41.75B ---- 41.75B 40.50 +12.00 28.50 94 3690 ---- 43.00B ---- 43.00B 41.75 +12.50 29.25 208 3700 38.75 44.25B 38.75 44.25B 43.00 +12.75 449 30.25 61 941 3710 ---- 45.75B ---- 45.75B 44.25 +13.00 31.25 2 32 3720 46.50 47.00B 46.50 47.00B 45.75 +13.75 10 32.00 47 3730 ---- 48.50B ---- 48.50B 47.00 +14.00 33.00 66 3740 ---- 50.00B ---- 50.00B 48.50 +14.50 3 34.00 94 3750 43.75 51.50B 43.75 51.50B 50.00 +14.75 59 35.25 157 875 3760 ---- 53.00B ---- 53.00B 51.50 +15.25 36.25 8 124 3770 ---- 54.75B ---- 54.75B 53.00 +15.75 2 37.25 127 3780 ---- 56.25B ---- 56.25B 54.75 +16.25 38.50 248 3790 ---- 58.00B ---- 58.00B 56.25 +16.50 4 39.75 126 3800 54.75 59.75B 54.75 59.50B 58.00 +17.00 216 41.00 257 1457 3810 53.50 61.50B 53.50 61.50B 59.75 +17.50 1 42.25 6 106 3820 ---- 63.50B ---- 63.50B 61.50 +18.00 29 43.50 348 3830 58.25 65.25B 58.25 65.25B 63.25 +18.50 36 44.75 187 3840 ---- 67.25B ---- 67.25B 65.25 +19.00 3 46.25 78 3850 ---- 69.25B ---- 69.25B 67.25 +19.75 320 47.50 1193 3860 64.00 71.25B 63.75 71.25B 69.00 +20.00 64 49.00 6 171 3870 ---- 73.50B ---- 73.50B 71.25 +20.75 50.50 118 3880 ---- 75.50B ---- 75.50B 73.25 +21.00 52.25 108 3890 ---- 77.75B ---- 77.75B 75.25 +21.50 53.75 1 155 3900 71.25 80.00B 71.25 76.00A 77.50 +22.00 169 55.50 624 2053 3910 ---- 82.50B ---- 82.50B 79.75 +22.75 57.00 61 3920 76.25 84.75B 76.25 84.75B 82.00 +23.25 22 58.75 227 3930 78.25 87.25B 78.25 87.25B 84.50 +23.75 44 60.75 545 3940 ---- 89.75B ---- 89.75B 86.75 +24.25 1 62.50 4 34 3950 70.50 92.25B 68.25A 68.25A 89.25 +25.00 422 64.25 355 808 3960 ---- 94.75B ---- 94.75B 91.75 +25.50 12 66.25 141 3970 ---- 97.50B ---- 97.50B 94.50 +26.25 68.25 182 3980 76.25 100.25B 76.25 75.25A 97.25 +27.00 2 70.25 2 17 3990 99.00 103.00B 99.00 98.25A 100.00 +27.50 1 72.50 3 111 4000 80.00 106.00B 78.25 101.00A 102.75 +28.25 181 74.50 109 953 4010 ---- 109.00B ---- 109.00B 105.50 +28.75 2 76.75 138 4020 ---- 112.00B ---- 112.00B 108.50 +29.50 79.00 43 4030 104.50 115.00B 104.50 101.75A 111.50 +30.25 1 81.25 392 4040 ---- 118.25B ---- 118.25B 114.75 +31.25 83.50 36 4050 110.50 121.50B 107.50 121.00B 117.75 +31.75 320 86.00 2 979 4060 ---- 124.75B ---- 124.75B 121.00 +32.50 88.50 64 4070 ---- 128.25B ---- 128.25B 124.25 +33.25 3 91.00 196 4080 ---- 131.75B ---- 131.75B 127.75 +34.00 93.75 126 4090 ---- 135.25B ---- 135.25B 131.25 +35.00 10 96.25 133 4100 127.50 138.75B 125.50 138.75B 134.75 +35.75 54 99.00 50 837 4110 ---- 142.50B ---- 142.50B 138.25 +36.25 12 102.00 1 41 4120 ---- 146.50B ---- 146.50B 142.00 +37.25 104.75 2 87 4130 ---- 150.25B ---- 150.25B 145.75 +38.00 107.75 2 16 4140 134.75 154.25B 134.75 137.50A 149.50 +38.75 2 110.75 26 4150 145.75 158.50B 145.75 158.50B 153.50 +39.50 31 114.00 8 1755 4160 148.25 162.50B 148.25 162.50B 157.50 +40.25 1 117.25 14 73 4170 150.00 167.00B 150.00 167.00B 161.75 +41.25 118 120.50 300 591 4180 ---- 171.25B ---- 171.25B 166.00 +42.25 1 123.75 3 147 4190 158.75 175.75B 158.75 168.00A 170.50 +43.25 16 127.25 113 125 4200 163.75 180.25B 163.75 180.25B 175.00 +44.25 13 130.75 19 560 4210 169.00 185.00B 169.00 185.00B 179.50 +45.00 1 134.50 50 78 4220 ---- 189.75B ---- 189.75B 184.25 +46.25 1 138.00 10 24 4230 156.50 194.75B 156.50 194.75B 189.25 +47.25 2 142.00 26 48 4240 ---- 199.75B ---- 199.75B 194.25 +48.50 145.75 94 4250 ---- 205.00B ---- 205.00B 199.25 +49.50 2 149.75 10 47 4260 ---- 210.00B ---- 210.00B 204.50 +50.50 2 154.00 23 58 4270 ---- 215.50B ---- 215.50B 209.75 +51.50 2 158.25 17 48 4280 ---- 221.00B ---- 221.00B 215.25 +52.75 162.50 1 105 4290 ---- 226.50B ---- 226.50B 220.75 +53.75 167.00 25 4300 182.00 232.25B 180.25A 232.25B 226.25 +54.75 352 171.50 8 619 4310 ---- 238.00B ---- 238.00B 232.25 +56.00 176.25 1 4320 ---- 244.00B ---- 244.00B 238.00 +57.00 181.00 1 2 4330 ---- 250.00B ---- 250.00B 244.00 +58.00 186.00 36 4340 ---- 256.25B ---- 256.25B 250.25 +59.00 191.25 1 12 4350 ---- 262.50B ---- 262.50B 256.50 +60.00 1 196.50 4 32 4360 ---- 269.00B ---- 269.00B 262.75 +61.00 201.75 4370 ---- 275.75B ---- 275.75B 269.25 +62.00 207.25 4380 ---- 282.50B ---- 282.50B 276.00 +63.25 1 212.75 4390 ---- 289.25B ---- 289.25B 282.75 +64.25 218.50 2 24 4400 ---- 296.25B ---- 296.25B 289.50 +65.00 1 224.50 12 41 4410 ---- 303.50B ---- 303.50B 296.50 +66.25 230.25 2 5 4420 ---- 310.50B ---- 310.50B 303.75 +67.25 236.50 1 4430 ---- 318.00B ---- 318.00B 311.00 +68.25 242.75 4440 ---- 325.50B ---- 325.50B 318.50 +69.25 249.25 4450 ---- 333.00B ---- 333.00B 326.00 +70.25 255.75 22 4460 ---- 335.25B ---- 335.25B 333.50 +71.25 262.25 4470 ---- 330.75B ---- 330.50B 341.25 +72.25 269.00 4480 ---- 330.50B ---- 330.50B 349.25 +73.25 276.00 4490 ---- 330.00B ---- 329.75B 357.00 +74.00 283.00 4500 ---- 330.75B ---- 330.75B 365.25 +75.00 3 290.25 4 4510 ---- 339.00B ---- 339.00B 373.25 +75.75 297.50 4520 ---- 347.50B ---- 347.50B 381.50 +76.50 305.00 4530 ---- 353.50B ---- 353.50B 390.00 +77.25 312.75 4540 ---- 360.25B ---- 360.25B 398.50 +78.25 320.25 4550 ---- 405.25B ---- 405.25B 407.00 +79.00 328.00 12 4560 ---- 378.25B ---- 376.50B 415.75 +79.75 336.00 4570 ---- 387.00B ---- 384.75B 424.25 +80.25 344.00 4580 ---- 396.25B ---- 396.25B 433.25 +81.00 352.25 21 4590 ---- 401.75B ---- 401.75B 442.00 +81.50 360.50 25 4600 ---- 447.25B ---- 447.25B 451.00 +82.25 368.75 31 4610 ---- 422.75B ---- 422.75B 460.00 +82.75 377.25 4620 ---- 431.75B ---- 425.25B 469.00 +83.25 385.75 4630 ---- 440.25B ---- 436.50B 478.25 +84.00 394.25 4640 ---- 450.00B ---- 450.00B 487.25 +84.25 403.00 4650 ---- 495.00B ---- 495.00B 496.50 +84.75 411.75 22 4660 ---- 468.50B ---- 468.50B 505.75 +85.00 420.75 4670 ---- 477.75B ---- 470.00B 515.25 +85.75 429.50 4680 ---- 487.00B ---- 479.00B 524.50 +86.00 438.50 4690 ---- 496.50B ---- 488.00B 534.00 +86.25 447.75 4700 ---- 543.75B ---- 543.75B 543.50 +86.75 456.75 4710 ---- 515.25B ---- 515.25B 553.00 +87.00 466.00 4720 ---- 524.75B ---- 524.75B 562.50 +87.25 475.25 4730 ---- 534.25B ---- 534.25B 572.00 +87.50 484.50 4740 ---- 544.00B ---- 544.00B 581.75 +87.75 494.00 4750 ---- 589.25B ---- 588.00B 591.25 +88.00 503.25 4760 ---- 563.25B ---- 563.25B 601.00 +88.25 512.75 4770 ---- 572.00B ---- 566.25B 610.75 +88.50 522.25 4800 ---- 640.25B ---- 640.25B 639.75 +88.75 551.00 4850 ---- 687.50B ---- 686.25B 688.75 +89.50 599.25 15 4900 ---- 736.50B ---- 735.00B 738.25 +90.00 648.25 4950 ---- 708.00B ---- ---- 787.75 +90.25 697.50 5000 ---- ---- ---- ---- 837.25 +90.25 747.00 5050 ---- ---- ---- ---- 886.75 +90.25 796.50 5100 ---- ---- ---- ---- 936.50 +90.25 846.25 5150 ---- ---- ---- ---- 986.25 +90.50 895.75 5200 ---- ---- ---- ---- 1036.00 +90.50 945.50 5300 ---- ---- ---- ---- 1135.50 +90.50 1045.00 5400 ---- ---- ---- ---- 1235.00 +90.50 1144.50 5500 ---- ---- ---- ---- 1334.50 +90.75 1243.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 +.05 .20 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .40 +.10 .30 6 1300 ---- .45B ---- .45B .50 +.15 .35 231 1400 ---- .55B ---- .55B .60 +.15 .45 348 1500 ---- .75B ---- .75B .75 +.20 .55 175 1600 ---- .95B ---- .95B .95 +.25 .70 10 1700 ---- 1.20B ---- 1.20B 1.20 +.30 .90 18 1800 ---- 1.50B ---- 1.50B 1.50 +.35 1.15 558 1900 1.75 1.95 1.75 1.90A 1.90 +.45 9 1.45 3 219 2000 ---- 2.40B ---- 2.40B 2.35 +.50 1.85 244 2100 ---- 2.95B ---- 2.95B 2.85 +.60 14 2.25 363 2150 ---- ---- ---- 2.70A 3.15 UNCH ---- 2200 3.30 3.60B 3.30 3.60B 3.45 +.70 2 2.75 240 2250 ---- 3.95B ---- 3.95B 3.80 +.75 3.05 2 176 2300 ---- 4.35B ---- 4.35B 4.20 +.85 3.35 2 809 2350 ---- 4.80B ---- 4.80B 4.60 +.90 3.70 3 152 2400 4.60 5.25B 4.60 5.25B 5.00 +.95 1 4.05 8 413 2450 ---- 5.75B ---- 5.75B 5.50 +1.05 4.45 2 122 2500 5.75 6.25B 5.75 6.25B 6.00 +1.15 148 4.85 3 372 2550 ---- 6.75B ---- 6.75B 6.75 +1.50 5.25 64 2600 6.00 7.50 6.00 7.25A 7.25 +1.50 5 5.75 2 291 2650 ---- 8.00B ---- 8.00B 8.00 +1.75 6.25 713 2700 ---- 8.75B ---- 8.75B 8.75 +2.00 6.75 3 134 2750 ---- 9.50B ---- 9.50B 9.50 +2.00 7.50 2 195 2770 10.00 10.00 10.00 9.75A 9.75 +2.00 1 7.75 2780 ---- 10.00B ---- 10.00B 10.00 +2.25 7.75 2 2790 ---- 10.25B ---- 10.25B 10.25 +2.25 8.00 72 2800 9.75 10.50B 9.75 10.50B 10.25 +2.00 18 8.25 3 432 2810 ---- 10.50B ---- 10.50B 10.50 +2.25 8.25 1 2820 ---- 10.75B ---- 10.75B 10.75 +2.25 8.50 2830 ---- 11.00B ---- 11.00B 11.00 +2.50 8.50 2840 ---- 11.25B ---- 11.25B 11.00 +2.25 8.75 1 2850 9.75 11.50B 9.75 11.00 11.25 +2.50 6 8.75 2 304 2860 ---- 11.50B ---- 11.50B 11.50 +2.50 9.00 2870 ---- 11.75B ---- 11.75B 11.75 +2.50 9.25 2880 ---- 12.00B ---- 12.00B 12.00 +2.75 9.25 33 2890 ---- 12.25B ---- 12.25B 12.25 +2.75 9.50 158 2900 12.25 12.50B 12.25 12.25 12.25 +2.50 2 9.75 46 2910 ---- 12.75B ---- 12.75B 12.50 +2.75 9.75 1 2920 ---- 13.00B ---- 13.00B 12.75 +2.75 10.00 20 2930 ---- 13.00B ---- 13.00B 13.00 +2.75 10.25 13 2940 ---- 13.25B ---- 13.25B 13.25 +3.00 10.25 3 2950 ---- 13.50B ---- 13.50B 13.50 +3.00 1 10.50 248 2960 ---- 13.75B ---- 13.75B 13.75 +3.00 10.75 6 2970 ---- 14.00B ---- 14.00B 14.00 +3.00 15 11.00 236 2980 ---- 14.50B ---- 14.50B 14.25 +3.00 11.25 13 2990 ---- 14.75B ---- 14.75B 14.50 +3.25 11.25 309 3000 ---- 15.00B ---- 15.00B 14.75 +3.25 1 11.50 5 638 3010 ---- 15.25B ---- 15.25B 15.00 +3.25 4 11.75 58 3020 ---- 15.50B ---- 15.50B 15.25 +3.25 12.00 5 3030 ---- 15.75B ---- 15.75B 15.75 +3.50 6 12.25 18 3040 ---- 16.00B ---- 16.00B 16.00 +3.50 12.50 17 3050 ---- 16.50B ---- 16.50B 16.25 +3.50 17 12.75 52 3060 ---- 16.75B ---- 16.75B 16.50 +3.50 13.00 1 3070 ---- 17.00B ---- 17.00B 16.75 +3.75 13.00 119 3080 ---- 17.50B ---- 17.50B 17.25 +4.00 6 13.25 10 3090 16.50 17.75B 16.50 16.00A 17.50 +4.00 1 13.50 6 3100 16.00 18.00B 16.00 18.00B 17.75 +3.75 2 14.00 1 225 3110 ---- 18.50B ---- 18.50B 18.25 +4.00 14.25 92 3120 15.75 18.75B 15.75 18.75B 18.50 +4.00 3 14.50 10 3130 ---- 19.25B ---- 19.25B 18.75 +4.00 14.75 135 3140 19.00 19.50B 19.00 19.25B 19.25 +4.25 2 15.00 3150 ---- 20.00B ---- 20.00B 19.50 +4.25 15.25 39 3160 ---- 20.25B ---- 20.25B 20.00 +4.50 15.50 57 3170 ---- 20.75B ---- 20.75B 20.25 +4.25 16.00 1 3180 19.00 21.25B 19.00 21.25B 20.75 +4.50 2 16.25 4 3190 ---- 21.50B ---- 21.50B 21.25 +4.75 16.50 4 36 3200 20.25 22.25 20.25 21.50 21.50 +4.75 142 16.75 5 588 3210 20.25 22.50B 20.25 22.50B 22.00 +4.75 1 17.25 30 3220 ---- 23.00B ---- 23.00B 22.50 +5.00 17.50 8 242 3230 21.25 23.50B 21.25 23.00 23.00 +5.00 4 18.00 91 3240 22.50 24.00B 22.50 21.50A 23.50 +5.25 1 18.25 36 3250 22.25 24.50B 21.75 24.00A 24.00 +5.25 145 18.75 7 55 3260 22.50 25.00B 22.50 25.00B 24.50 +5.50 1 19.00 1 1384 3270 ---- 25.50B ---- 25.50B 25.00 +5.50 19.50 168 3280 ---- 26.00B ---- 26.00B 25.50 +5.75 6 19.75 358 3290 ---- 26.50B ---- 26.50B 26.00 +5.75 20.25 48 3300 24.25 27.25B 24.25 26.50A 26.50 +5.75 88 20.75 9 467 3310 ---- 27.75B ---- 27.75B 27.00 +6.00 21.00 26 3320 25.50 28.25B 25.50 28.25B 27.75 +6.25 1 21.50 3 159 3330 ---- 29.00B ---- 29.00B 28.25 +6.25 22.00 480 3340 ---- 29.50B ---- 29.50B 29.00 +6.50 22.50 1 37 3350 ---- 30.25B ---- 30.25B 29.50 +6.50 23.00 9 422 3360 ---- 31.00B ---- 31.00B 30.25 +6.75 19 23.50 1 44 3370 ---- 31.50B ---- 31.50B 30.75 +6.75 24.00 231 3380 ---- 32.25B ---- 32.25B 31.50 +7.00 24.50 4 115 3390 30.50 33.00B 30.50 29.75A 32.25 +7.25 1 25.00 1 54 3400 31.25 33.75B 31.25 30.50A 33.00 +7.25 4 25.75 359 3410 33.25 34.50B 33.25 34.25B 33.75 +7.50 4 26.25 5 36 3420 ---- 35.25B ---- 35.25B 34.50 +7.75 26.75 167 3430 ---- 36.25B ---- 36.25B 35.25 +7.75 27.50 62 3440 ---- 37.00B ---- 37.00B 36.00 +8.00 28.00 70 3450 ---- 37.75B ---- 37.75B 37.00 +8.25 1 28.75 5 15 3460 ---- 38.75B ---- 38.75B 37.75 +8.50 29.25 2 6 3470 36.50 39.75B 36.50 35.75A 38.75 +8.75 1 30.00 5 3480 ---- 40.50B ---- 40.50B 39.75 +9.00 1 30.75 3 52 3490 ---- 41.50B ---- 41.50B 40.50 +9.00 3 31.50 158 3500 ---- 42.50B ---- 42.50B 41.50 +9.25 2 32.25 1762 3930 3510 ---- 43.50B ---- 43.50B 42.50 +9.50 33.00 154 3520 ---- 44.50B ---- 44.50B 43.50 +9.75 33.75 1 47 3530 ---- 45.75B ---- 45.75B 44.50 +10.00 3 34.50 21 3540 ---- 46.75B ---- 46.75B 45.75 +10.50 35.25 1 525 3550 48.25 48.25 47.25 46.25A 46.75 +10.50 288 36.25 20 433 3560 ---- 49.00B ---- 49.00B 48.00 +11.00 37.00 128 3570 ---- 50.25B ---- 50.25B 49.00 +11.00 38.00 1 68 3580 ---- 51.50B ---- 51.50B 50.25 +11.50 38.75 12 3590 ---- 52.75B ---- 52.75B 51.50 +11.75 39.75 63 3600 51.50 54.00B 51.50 53.75B 52.75 +12.00 1 40.75 1281 3610 ---- 55.50B ---- 55.50B 54.00 +12.25 146 41.75 1 103 3620 ---- 56.75B ---- 56.75B 55.50 +12.75 42.75 191 3630 ---- 58.25B ---- 58.25B 56.75 +13.00 43.75 2 202 3640 ---- 59.50B ---- 59.50B 58.25 +13.50 44.75 71 3650 ---- 61.00B ---- 61.00B 59.50 +13.50 1 46.00 14 131 3660 ---- 62.50B ---- 62.50B 61.00 +14.00 47.00 79 3670 ---- 64.25B ---- 64.25B 62.50 +14.25 48.25 46 86 3680 ---- 65.75B ---- 65.75B 64.00 +14.50 42 49.50 27 3690 61.75 67.25B 61.75 67.25B 65.75 +15.25 1 50.50 123 3700 ---- 69.00B ---- 69.00B 67.25 +15.50 7 51.75 19 214 3710 ---- 70.75B ---- 70.75B 69.00 +15.75 46 53.25 78 3720 ---- 72.50B ---- 72.50B 70.50 +16.00 54.50 142 3730 ---- 74.25B ---- 74.25B 72.25 +16.50 55.75 26 3740 ---- 76.00B ---- 76.00B 74.00 +16.75 57.25 1 3750 ---- 78.00B ---- 78.00B 76.00 +17.50 58.50 189 3760 ---- 79.75B ---- 79.75B 77.75 +17.75 60.00 74 3770 81.50 81.75B 81.50 81.75B 79.75 +18.25 3 61.50 15 135 3780 ---- 83.75B ---- 83.75B 81.50 +18.50 63.00 115 3790 ---- 85.75B ---- 85.75B 83.50 +19.00 1 64.50 50 3800 ---- 87.75B ---- 87.75B 85.50 +19.25 152 66.25 20 122 3810 ---- 90.00B ---- 90.00B 87.50 +19.75 67.75 54 3820 ---- 92.00B ---- 92.00B 89.75 +20.25 69.50 30 3830 ---- 94.25B ---- 94.25B 91.75 +20.50 71.25 21 3840 ---- 96.50B ---- 96.50B 94.00 +21.25 1 72.75 164 3850 ---- 98.75B ---- 98.75B 96.25 +21.50 74.75 7 116 3860 ---- 101.25B ---- 101.25B 98.50 +22.00 76.50 9 3870 ---- 103.50B ---- 103.50B 100.75 +22.50 78.25 1 3880 ---- 106.00B ---- 106.00B 103.25 +23.00 80.25 61 3890 ---- 108.50B ---- 108.50B 105.50 +23.25 82.25 39 3900 ---- 111.00B ---- 111.00B 108.00 +24.00 12 84.00 1650 3775 3910 ---- 113.50B ---- 113.50B 110.50 +24.50 86.00 7 90 3920 ---- 116.25B ---- 116.25B 113.25 +25.00 88.25 10 135 3930 ---- 118.75B ---- 118.75B 115.75 +25.50 90.25 16 3940 ---- 121.50B ---- 121.50B 118.50 +26.00 92.50 129 3950 123.50 124.25B 123.50 119.75A 121.25 +26.75 5 94.50 70 3960 ---- 127.00B ---- 127.00B 124.00 +27.25 96.75 86 3970 ---- 130.00B ---- 130.00B 126.75 +27.75 3 99.00 48 3980 ---- 133.00B ---- 133.00B 129.50 +28.00 101.50 30 3990 ---- 136.00B ---- 136.00B 132.50 +28.75 103.75 34 4000 110.00 139.00B 110.00 139.00B 135.50 +29.25 11 106.25 102 1086 4010 ---- 142.00B ---- 142.00B 138.50 +30.00 108.50 7 4020 ---- 145.25B ---- 145.25B 141.75 +30.75 111.00 5 4030 129.00 148.50B 129.00 143.00A 144.75 +31.00 16 113.75 16 27 4040 ---- 151.75B ---- 151.75B 148.00 +31.75 116.25 1 4050 ---- 155.00B ---- 155.00B 151.25 +32.50 5 118.75 1 207 4060 ---- 158.50B ---- 158.50B 154.75 +33.25 121.50 1 23 4070 ---- 162.00B ---- 162.00B 158.00 +33.75 124.25 4080 ---- 165.50B ---- 165.50B 161.50 +34.50 127.00 32 185 4090 ---- 169.25B ---- 169.25B 165.00 +35.00 130.00 292 4100 154.00 172.75B 154.00 155.75A 168.75 +35.75 19 133.00 20 203 4110 ---- 176.50B ---- 176.50B 172.50 +36.75 135.75 11 4120 ---- 180.50B ---- 180.50B 176.25 +37.25 139.00 4130 ---- 184.25B ---- 184.25B 180.00 +38.00 6 142.00 19 4140 ---- 188.25B ---- 188.25B 183.75 +38.50 145.25 4150 ---- 192.50B ---- 192.50B 187.75 +39.25 31 148.50 110 4160 ---- 196.50B ---- 196.50B 192.00 +40.25 151.75 23 4170 ---- 200.75B ---- 200.75B 196.00 +41.00 155.00 30 4180 ---- 205.00B ---- 205.00B 200.25 +41.75 158.50 42 4190 ---- 209.25B ---- 209.25B 204.50 +42.50 162.00 26 4200 191.75 213.75B 191.75 188.25A 209.00 +43.50 20 165.50 43 90 4210 ---- 218.25B ---- 218.25B 213.25 +44.00 169.25 1 31 4220 ---- 223.00B ---- 223.00B 218.00 +45.00 173.00 19 150 4230 ---- 227.75B ---- 227.75B 222.50 +45.75 176.75 18 4240 ---- 232.50B ---- 232.50B 227.25 +46.50 180.75 16 21 4250 ---- 237.25B ---- 237.25B 232.00 +47.25 184.75 22 4260 ---- 242.25B ---- 242.25B 237.00 +48.25 188.75 20 4270 ---- 247.25B ---- 247.25B 242.00 +49.25 192.75 6 4280 ---- 252.50B ---- 252.50B 247.00 +50.00 197.00 4290 ---- 257.75B ---- 257.75B 252.25 +50.75 201.50 4300 ---- 263.25B ---- 263.25B 257.50 +51.75 205.75 1 17 4310 ---- 268.50B ---- 268.50B 263.00 +52.75 210.25 10 27 4320 ---- 274.25B ---- 274.25B 268.50 +53.50 215.00 4330 ---- 279.75B ---- 279.75B 274.00 +54.25 219.75 68 4340 ---- 285.50B ---- 285.50B 279.75 +55.25 224.50 26 4350 ---- 291.50B ---- 291.50B 285.50 +56.25 1 229.25 501 4360 ---- 297.50B ---- 297.50B 291.50 +57.25 234.25 4370 ---- 303.50B ---- 303.50B 297.50 +58.00 239.50 4380 ---- 309.75B ---- 309.75B 303.50 +58.75 244.75 4390 ---- 316.00B ---- 316.00B 309.75 +59.75 250.00 7 4400 ---- 322.25B ---- 322.25B 316.25 +60.75 255.50 14 4410 ---- 328.75B ---- 328.75B 322.50 +61.50 261.00 24 4420 ---- 335.50B ---- 335.50B 329.00 +62.50 266.50 4430 ---- 342.25B ---- 342.25B 335.75 +63.50 272.25 6 4440 ---- 349.00B ---- 349.00B 342.50 +64.25 278.25 4450 ---- 356.00B ---- 356.00B 349.25 +65.00 284.25 2 2 4460 ---- 363.00B ---- 363.00B 356.25 +66.00 290.25 4470 ---- 370.00B ---- 370.00B 363.50 +67.00 296.50 1 4480 ---- 377.25B ---- 377.25B 370.50 +67.75 302.75 10 4490 ---- 384.75B ---- 384.75B 377.75 +68.50 309.25 1 4500 ---- 392.00B ---- 392.00B 385.25 +69.50 1 315.75 2 4510 ---- 399.75B ---- 399.75B 392.75 +70.25 322.50 4520 ---- 407.25B ---- 407.25B 400.25 +71.00 329.25 4530 ---- 409.75B ---- 409.75B 408.00 +72.00 2 336.00 4540 ---- 405.00B ---- 405.00B 415.75 +72.75 343.00 4550 ---- 418.25B ---- 418.25B 423.50 +73.25 350.25 4560 ---- 404.25B ---- 404.25B 431.50 +74.25 357.25 4570 ---- 405.25B ---- 405.25B 439.50 +74.75 364.75 4580 ---- 408.25B ---- 408.25B 447.75 +75.75 372.00 4590 ---- 416.00B ---- 416.00B 455.75 +76.25 379.50 4600 ---- 462.50B ---- 462.50B 464.00 +76.75 1 387.25 1 4610 ---- 434.00B ---- 422.50B 472.50 +77.50 395.00 4620 ---- 442.25B ---- 442.25B 481.00 +78.25 402.75 4630 ---- 450.25B ---- 450.25B 489.50 +79.00 410.50 1 1 4640 ---- 459.75B ---- 458.50B 498.00 +79.50 418.50 4650 ---- 504.25B ---- 504.25B 506.75 +80.00 426.75 1 4660 ---- 475.25B ---- 475.25B 515.50 +80.75 434.75 4670 ---- 483.50B ---- 483.50B 524.25 +81.25 443.00 4680 ---- 492.25B ---- 492.25B 533.00 +81.50 42 451.50 4690 ---- 500.75B ---- 500.75B 542.00 +82.25 459.75 4700 ---- 546.25B ---- 546.25B 551.00 +82.75 468.25 4710 ---- 518.00B ---- 516.25B 560.00 +83.25 476.75 4720 ---- 525.25B ---- 524.25B 569.00 +83.50 485.50 4730 ---- 533.75B ---- 533.25B 578.00 +83.75 494.25 4740 ---- 543.00B ---- 542.00B 587.25 +84.25 503.00 4750 ---- 593.00B ---- 591.50B 596.50 +84.75 511.75 4760 ---- 561.75B ---- 561.75B 605.75 +85.00 520.75 4800 ---- 640.00B ---- 638.50B 643.25 +86.25 557.00 4850 ---- 687.75B ---- 687.75B 690.75 +87.50 603.25 4900 ---- 734.50B ---- 734.50B 738.75 +88.25 650.50 4950 ---- 784.25B ---- 784.25B 787.50 +89.00 698.50 5000 ---- 832.00B ---- 831.00B 836.25 +89.25 747.00 100 5050 ---- 882.50B ---- 882.50B 885.50 +89.75 795.75 5100 ---- 931.50B ---- 931.50B 934.75 +90.00 844.75 5150 ---- 979.25B ---- 979.25B 984.00 +90.00 894.00 5200 ---- 1030.25B ---- 1030.25B 1033.50 +90.00 943.50 5300 ---- 1127.25B ---- 1127.25B 1132.75 +90.25 1042.50 5400 ---- 1226.50B ---- 1226.50B 1231.75 +90.25 1141.50 5 5500 ---- 1327.75B ---- 1327.75B 1331.00 +90.25 1240.75 6400 ---- 2217.25B ---- 2217.25B 2224.00 +90.50 2133.50 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .20 +.05 .15 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .45 +.05 .40 80 1100 ---- .55B ---- .55B .60 +.10 .50 2 1200 ---- .70B ---- .70B .75 +.15 90 .60 24 1300 ---- .90B ---- .90B .90 +.15 .75 3 292 1400 ---- 1.15B ---- 1.15B 1.10 +.15 .95 846 1500 ---- 1.45B ---- 1.45B 1.40 +.25 1 1.15 1 5 1600 ---- 1.85B ---- 1.85B 1.75 +.30 1.45 26 1700 ---- 2.30B ---- 2.30B 2.20 +.40 1.80 1 1800 ---- 2.80B ---- 2.80B 2.75 +.50 90 2.25 149 1900 2.95 3.50 2.95 3.35A 3.40 +.60 14 2.80 8 287 2000 ---- 4.15B ---- 4.15B 4.15 +.75 1 3.40 2 1119 2100 4.85 5.00B 4.75 4.75 5.00 +.90 26 4.10 450 2150 ---- ---- ---- 4.80A 5.50 UNCH ---- 2200 ---- 6.00B ---- 6.00B 6.00 +1.15 4.85 17 2250 ---- ---- ---- 5.75A 6.50 UNCH ---- 2300 ---- 7.00B ---- 7.00B 7.00 +1.25 5.75 1022 2350 ---- 7.75B ---- 7.75B 7.50 +1.25 6.25 165 2400 ---- 8.50B ---- 8.50B 8.25 +1.50 110 6.75 300 2450 ---- 9.00B ---- 9.00B 9.00 +1.50 7.50 15 2500 ---- 9.75B ---- 9.75B 9.75 +1.75 8.00 611 2550 ---- 10.75B ---- 10.75B 10.50 +1.75 8.75 20 2600 11.25 11.50B 11.25 11.50B 11.50 +2.00 50 9.50 6 153 2650 ---- 12.50B ---- 12.50B 12.50 +2.00 483 10.50 267 2700 ---- 13.75B ---- 13.75B 13.50 +2.25 11.25 452 2750 ---- 14.75B ---- 14.75B 14.75 +2.50 12.25 158 2800 15.25 16.00B 15.25 15.00A 16.00 +2.75 3 13.25 123 2850 ---- 17.50B ---- 17.50B 17.25 +2.75 3 14.50 101 2880 ---- 18.25B ---- 18.25B 18.25 +3.00 15.25 2890 ---- 18.75B ---- 18.75B 18.50 +3.00 15.50 84 2900 ---- 19.00B ---- 19.00B 18.75 +3.00 1 15.75 236 2910 ---- 19.25B ---- 19.25B 19.25 +3.25 16.00 37 2920 ---- 19.75B ---- 19.75B 19.50 +3.25 16.25 2930 ---- 20.00B ---- 20.00B 19.75 +3.25 16.50 2940 ---- 20.25B ---- 20.25B 20.25 +3.50 18 16.75 76 2950 ---- 20.75B ---- 20.75B 20.50 +3.50 9 17.00 148 2960 ---- 21.00B ---- 21.00B 21.00 +3.75 17.25 2970 ---- 21.50B ---- 21.50B 21.25 +3.50 17.75 2980 ---- 21.75B ---- 21.75B 21.75 +3.75 18.00 20 2990 ---- 22.25B ---- 22.25B 22.00 +3.75 18.25 3000 22.50 22.50 22.50 22.25A 22.50 +4.00 154 18.50 3 247 3010 ---- 23.00B ---- 23.00B 22.75 +4.00 18.75 1 3020 ---- 23.25B ---- 23.25B 23.25 +4.00 19.25 3030 ---- 23.75B ---- 23.75B 23.50 +4.00 19.50 3040 ---- 24.25B ---- 24.25B 24.00 +4.25 19.75 3050 ---- 24.50B ---- 24.50B 24.50 +4.25 20.25 11 23 3060 ---- 25.00B ---- 25.00B 25.00 +4.50 20.50 1 3070 ---- 25.50B ---- 25.50B 25.25 +4.50 20.75 1 3080 25.00 26.00B 25.00 26.00B 25.75 +4.50 1 21.25 20 44 3090 ---- 26.50B ---- 26.50B 26.25 +4.75 21.50 10 22 3100 ---- 26.75B ---- 26.75B 26.75 +4.75 1 22.00 148 3110 27.25 27.25 27.25 27.00A 27.25 +5.00 1 22.25 23 3120 ---- 27.75B ---- 27.75B 27.75 +5.00 22.75 20 3130 ---- 28.25B ---- 28.25B 28.25 +5.25 36 23.00 6 3140 ---- 29.00B ---- 29.00B 28.75 +5.25 23.50 8 3150 ---- 29.50B ---- 29.50B 29.25 +5.25 24.00 4 3160 ---- 30.00B ---- 30.00B 29.75 +5.50 24.25 3170 ---- 30.50B ---- 30.50B 30.25 +5.50 24.75 53 3180 ---- 31.00B ---- 31.00B 30.75 +5.50 42 25.25 4 3190 ---- 31.75B ---- 31.75B 31.25 +5.50 25.75 46 3200 ---- 32.25B ---- 32.25B 32.00 +5.75 1 26.25 177 3210 ---- 33.00B ---- 33.00B 32.50 +5.75 26.75 87 3220 ---- 33.50B ---- 33.50B 33.00 +5.75 27.25 4 3230 ---- 34.25B ---- 34.25B 33.75 +6.00 966 27.75 2 17280 3240 ---- 34.75B ---- 34.75B 34.25 +6.00 28.25 8 3250 ---- 35.50B ---- 35.50B 35.00 +6.25 28.75 6 50 3260 ---- 36.25B ---- 36.25B 35.50 +6.25 29.25 20 3270 ---- 36.75B ---- 36.75B 36.25 +6.50 29.75 6 3280 ---- 37.50B ---- 37.50B 37.00 +6.75 30.25 2 3290 ---- 38.25B ---- 38.25B 37.75 +6.75 31.00 3300 ---- 39.00B ---- 39.00B 38.50 +7.00 31.50 550 527 3310 ---- 39.75B ---- 39.75B 39.25 +7.00 32.25 126 3320 ---- 40.50B ---- 40.50B 40.00 +7.25 32.75 22 29 3330 ---- 41.50B ---- 41.50B 40.75 +7.25 33.50 212 3340 ---- 42.25B ---- 42.25B 41.50 +7.50 3 34.00 110 3350 ---- 43.00B ---- 43.00B 42.50 +7.75 34.75 18 3360 ---- 44.00B ---- 44.00B 43.25 +7.75 35.50 3370 ---- 44.75B ---- 44.75B 44.25 +8.25 36.00 20 3380 ---- 45.75B ---- 45.75B 45.00 +8.25 110 36.75 8 3390 ---- 46.50B ---- 46.50B 46.00 +8.50 3 37.50 33 3400 ---- 47.50B ---- 47.50B 47.00 +8.75 38.25 140 3410 ---- 48.50B ---- 48.50B 47.75 +8.75 39.00 43 3420 ---- 49.50B ---- 49.50B 48.75 +9.00 39.75 72 3430 ---- 50.50B ---- 50.50B 49.75 +9.00 40.75 256 3440 ---- 51.50B ---- 51.50B 50.75 +9.25 41.50 62 3450 ---- 52.50B ---- 52.50B 51.75 +9.50 42.25 28 3460 ---- 53.75B ---- 53.75B 53.00 +9.75 43.25 17 3470 ---- 54.75B ---- 54.75B 54.00 +10.00 44.00 12 76 3480 ---- 56.00B ---- 56.00B 55.00 +10.00 45.00 171 3490 ---- 57.00B ---- 57.00B 56.25 +10.50 45.75 83 3500 56.25 58.25B 56.25 58.25B 57.50 +10.75 1 46.75 500 556 3510 ---- 59.50B ---- 59.50B 58.50 +10.75 47.75 34 3520 ---- 60.75B ---- 60.75B 59.75 +11.00 483 48.75 203 3530 ---- 62.00B ---- 62.00B 61.00 +11.25 49.75 50 3540 ---- 63.25B ---- 63.25B 62.25 +11.50 50.75 16 3550 59.75 64.75B 59.75 64.75B 63.75 +12.00 1 51.75 327 3560 ---- 66.00B ---- 66.00B 65.00 +12.00 2 53.00 46 3570 ---- 67.50B ---- 67.50B 66.50 +12.50 54.00 4 3580 ---- 68.75B ---- 68.75B 67.75 +12.50 55.25 47 3590 ---- 70.25B ---- 70.25B 69.25 +13.00 56.25 141 3600 61.00 71.75B 59.75A 66.25A 70.75 +13.25 15 57.50 7626 3610 ---- 73.25B ---- 73.25B 72.25 +13.50 55 58.75 89 3620 ---- 74.75B ---- 74.75B 73.75 +14.00 59.75 45 3630 ---- 76.50B ---- 76.50B 75.25 +14.25 61.00 102 3640 ---- 78.00B ---- 78.00B 76.75 +14.50 62.25 2 79 3650 ---- 79.75B ---- 79.75B 78.25 +14.75 63.50 36 3660 ---- 81.25B ---- 81.25B 80.00 +15.00 65.00 28 3670 ---- 83.00B ---- 83.00B 81.50 +15.25 66.25 51 3680 ---- 84.75B ---- 84.75B 83.25 +15.50 67.75 8 86 3690 ---- 86.50B ---- 86.50B 85.00 +16.00 1 69.00 60 3700 85.75 88.50B 85.50 85.75A 86.75 +16.25 8 70.50 157 3710 ---- 90.25B ---- 90.25B 88.50 +16.50 72.00 117 3720 ---- 92.00B ---- 92.00B 90.25 +17.00 73.25 2 128 3730 ---- 94.00B ---- 94.00B 92.25 +17.25 75.00 2 3740 ---- 96.00B ---- 96.00B 94.00 +17.50 12 76.50 68 3750 ---- 98.00B ---- 98.00B 96.00 +18.00 78.00 50 75 3760 ---- 100.00B ---- 100.00B 98.00 +18.50 79.50 22 3770 ---- 102.00B ---- 102.00B 100.00 +18.75 81.25 33 3780 ---- 104.00B ---- 104.00B 102.00 +19.00 83.00 30 3790 ---- 106.25B ---- 106.25B 104.00 +19.50 84.50 30 3800 ---- 108.50B ---- 108.50B 106.25 +20.00 1 86.25 5 533 3810 ---- 110.50B ---- 110.50B 108.50 +20.50 88.00 22 3820 ---- 112.75B ---- 112.75B 110.75 +20.75 90.00 3 3830 ---- 115.00B ---- 115.00B 113.00 +21.25 91.75 1 3840 ---- 117.50B ---- 117.50B 115.25 +21.75 93.50 1 3850 ---- 119.75B ---- 119.75B 117.50 +22.00 95.50 114 3860 ---- 122.25B ---- 122.25B 119.75 +22.25 97.50 92 109 3870 ---- 124.75B ---- 124.75B 122.25 +22.75 99.50 50 3880 ---- 127.00B ---- 127.00B 124.75 +23.25 101.50 44 144 3890 ---- 129.75B ---- 129.75B 127.25 +23.75 103.50 3900 111.25 132.25B 109.50A 109.50A 129.75 +24.25 19 105.50 1 282 3910 ---- 134.75B ---- 134.75B 132.25 +24.50 107.75 92 3920 ---- 137.50B ---- 137.50B 134.75 +25.00 109.75 2 116 3930 ---- 140.00B ---- 140.00B 137.50 +25.50 112.00 9 3940 ---- 142.75B ---- 142.75B 140.25 +26.00 114.25 4 43 3950 ---- 145.75B ---- 145.75B 143.00 +26.50 2 116.50 235 3960 ---- 148.50B ---- 148.50B 145.75 +27.00 118.75 87 3970 ---- 151.25B ---- 151.25B 148.50 +27.50 121.00 6 3980 ---- 154.25B ---- 154.25B 151.25 +27.75 123.50 3990 147.00 157.25B 147.00 146.50A 154.25 +28.50 2 125.75 10 4000 ---- 160.25B ---- 160.25B 157.25 +29.00 1 128.25 1 120 4010 ---- 163.25B ---- 163.25B 160.25 +29.50 130.75 72 4020 ---- 166.25B ---- 166.25B 163.25 +30.00 133.25 4030 ---- 169.50B ---- 169.50B 166.50 +30.75 135.75 12 4040 ---- 172.75B ---- 172.75B 169.50 +31.00 138.50 1 4050 ---- 176.00B ---- 176.00B 172.75 +31.50 141.25 352 4060 ---- 179.25B ---- 179.25B 176.00 +32.25 143.75 1 1 4070 ---- 182.75B ---- 182.75B 179.25 +32.75 146.50 59 4080 ---- 186.25B ---- 186.25B 182.75 +33.25 149.50 20 4090 ---- 189.75B ---- 189.75B 186.00 +33.75 152.25 71 4100 ---- 193.25B ---- 193.25B 189.50 +34.25 155.25 6 121 4110 ---- 196.75B ---- 196.75B 193.00 +35.00 158.00 27 4120 ---- 200.50B ---- 200.50B 196.75 +35.75 161.00 16 4130 ---- 204.25B ---- 204.25B 200.25 +36.00 6 164.25 4 98 4140 ---- 208.00B ---- 208.00B 204.00 +36.75 167.25 1 4150 ---- 211.75B ---- 211.75B 207.75 +37.25 1 170.50 211 4160 ---- 215.75B ---- 215.75B 211.75 +38.00 173.75 16 4170 ---- 219.75B ---- 219.75B 215.50 +38.50 177.00 10 4180 ---- 223.75B ---- 223.75B 219.50 +39.25 180.25 2 2 4190 ---- 227.75B ---- 227.75B 223.50 +40.00 183.50 73 4200 ---- 232.00B ---- 232.00B 227.50 +40.50 2 187.00 46 4210 ---- 236.25B ---- 236.25B 231.75 +41.25 190.50 47 4220 ---- 240.50B ---- 240.50B 236.00 +42.00 194.00 72 4230 ---- 244.75B ---- 244.75B 240.25 +42.50 197.75 4240 ---- 249.25B ---- 249.25B 244.75 +43.25 201.50 46 77 4250 ---- 253.75B ---- 253.75B 249.25 +44.00 205.25 22 80 4260 ---- 258.25B ---- 258.25B 253.75 +44.75 209.00 2 4270 ---- 263.00B ---- 263.00B 258.25 +45.50 212.75 42 4280 ---- 267.75B ---- 267.75B 263.00 +46.25 216.75 50 4290 ---- 272.50B ---- 272.50B 267.75 +47.00 220.75 23 4300 ---- 277.50B ---- 277.50B 272.50 +47.75 224.75 3 19 4310 ---- 282.25B ---- 282.25B 277.50 +48.50 229.00 79 4320 ---- 287.25B ---- 287.25B 282.50 +49.25 233.25 75 4330 ---- 292.50B ---- 292.50B 287.50 +50.00 237.50 40 4340 ---- 297.75B ---- 297.75B 292.75 +51.00 241.75 18 4350 ---- 303.00B ---- 303.00B 298.00 +51.75 246.25 51 4360 ---- 308.25B ---- 308.25B 303.25 +52.50 250.75 4370 ---- 313.75B ---- 313.75B 308.75 +53.25 255.50 4380 ---- 319.25B ---- 319.25B 314.25 +54.00 260.25 27 4390 ---- 325.00B ---- 325.00B 319.75 +54.75 265.00 4400 ---- 330.75B ---- 330.75B 325.50 +55.75 269.75 42 4410 ---- 336.50B ---- 336.50B 331.25 +56.50 274.75 7 4420 ---- 342.50B ---- 342.50B 337.00 +57.00 280.00 4430 ---- 348.50B ---- 348.50B 343.00 +58.00 285.00 15 4440 ---- 354.50B ---- 354.50B 349.00 +58.75 290.25 4450 ---- 360.75B ---- 360.75B 355.25 +59.50 295.75 17 4460 ---- 367.00B ---- 367.00B 361.25 +60.25 301.00 14 4470 ---- 373.50B ---- 373.50B 367.75 +61.25 306.50 4480 ---- 379.75B ---- 379.75B 374.00 +61.75 312.25 21 4490 ---- 386.50B ---- 386.50B 380.50 +62.50 318.00 7 4500 ---- 393.00B ---- 393.00B 387.00 +63.25 323.75 27 4510 ---- 399.75B ---- 399.75B 393.75 +64.00 329.75 13 4520 ---- 406.50B ---- 406.50B 400.50 +64.75 335.75 10 4530 ---- 413.50B ---- 413.50B 407.25 +65.50 341.75 4540 ---- 420.50B ---- 420.50B 414.25 +66.25 348.00 14 14 4550 ---- 427.50B ---- 427.50B 421.25 +67.00 354.25 14 4560 ---- 434.75B ---- 434.75B 428.50 +67.75 360.75 1 10 4570 ---- 442.00B ---- 442.00B 435.75 +68.50 367.25 7 4580 ---- 449.50B ---- 449.50B 443.00 +69.25 373.75 14 4590 ---- 457.00B ---- 457.00B 450.25 +69.75 380.50 14 4600 ---- 464.50B ---- 464.50B 457.75 +70.50 387.25 4610 ---- 472.00B ---- 472.00B 465.50 +71.25 394.25 4620 ---- 476.50B ---- 476.50B 473.00 +71.75 401.25 4630 ---- 472.25B ---- 472.25B 480.75 +72.50 408.25 63 4640 ---- 471.75B ---- 471.75B 488.75 +73.25 415.50 7 4650 ---- 491.50B ---- 491.50B 496.50 +73.75 422.75 35 4660 ---- 471.75B ---- 471.50B 504.50 +74.50 430.00 42 4670 ---- 476.75B ---- 476.75B 512.75 +75.25 437.50 4680 ---- 484.75B ---- 484.75B 520.75 +75.75 445.00 4690 ---- 492.00B ---- 490.00B 529.00 +76.25 452.75 4700 ---- 532.00B ---- 531.00B 537.25 +76.75 460.50 3 4710 ---- 508.75B ---- 508.75B 545.75 +77.50 468.25 4720 ---- 516.75B ---- 516.75B 554.25 +78.25 476.00 4730 ---- 525.25B ---- 525.25B 562.75 +78.75 484.00 4740 ---- 533.25B ---- 533.25B 571.25 +79.25 492.00 4750 ---- 574.75B ---- 574.75B 579.75 +79.50 500.25 4760 ---- 550.00B ---- 548.00B 588.50 +80.00 508.50 4770 ---- 558.25B ---- 556.50B 597.25 +80.50 516.75 4780 ---- 567.00B ---- 567.00B 606.00 +81.00 525.00 4800 ---- 617.50B ---- 617.50B 623.75 +81.75 542.00 1 4850 ---- 662.75B ---- 662.75B 669.00 +83.75 585.25 4900 ---- 709.00B ---- 709.00B 715.25 +85.25 630.00 4950 ---- 755.75B ---- 755.75B 762.25 +86.50 675.75 5000 ---- 803.50B ---- 803.50B 810.00 +87.50 151 722.50 1 5050 ---- 853.50B ---- 853.50B 858.25 +88.25 770.00 5100 ---- 901.75B ---- 901.75B 906.75 +88.75 818.00 5150 ---- 949.25B ---- 949.25B 955.50 +89.25 866.25 5200 ---- 997.00B ---- 996.25B 1004.50 +89.50 915.00 5300 ---- ---- ---- ---- 1102.75 +89.75 1013.00 3 3 5400 ---- ---- ---- ---- 1201.25 +89.75 1111.50 5500 ---- ---- ---- ---- 1300.00 +90.00 1210.00 5600 ---- ---- ---- ---- 1398.75 +90.00 1308.75 5700 ---- ---- ---- ---- 1497.75 +90.00 1407.75 800 ---- ---- ---- ---- .25 +.05 .20 31 900 ---- ---- ---- ---- .35 +.05 .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 .80 .80 .80 .80 .80 UNCH 312 ---- 1100 ---- ---- ---- .90A 1.00 UNCH ---- 1200 1.25 1.25 1.25 1.25 1.30 UNCH 312 ---- 1300 ---- ---- ---- 1.40A 1.60 UNCH ---- 1400 ---- ---- ---- 1.75A 1.95 UNCH ---- 1500 ---- ---- ---- 2.15A 2.35 UNCH ---- 1600 ---- ---- ---- 2.65A 2.85 UNCH ---- 1700 ---- ---- ---- 3.15A 3.50 UNCH ---- 1800 4.00 4.35B 4.00 4.35B 4.30 UNCH 184 ---- 1900 4.85 5.25B 4.80 5.25B 5.25 UNCH 202 ---- 2000 ---- ---- ---- 5.50A 6.25 UNCH ---- 2100 6.75 7.25B 6.75 7.25B 7.50 +1.25 2 6.25 5 2150 ---- ---- ---- 7.25A 8.25 UNCH ---- 2200 ---- 8.75B ---- 8.75B 9.00 +1.50 7.50 2250 ---- ---- ---- 8.50A 9.75 UNCH ---- 2300 ---- 10.25B ---- 10.25B 10.50 +1.75 8.75 2 2350 ---- ---- ---- 10.00A 11.25 UNCH ---- 2400 ---- 12.00B ---- 12.00B 12.25 +2.00 10.25 5 9 2450 ---- ---- ---- 11.50A 13.25 UNCH ---- 2500 ---- 14.00B ---- 14.00B 14.25 +2.25 12.00 22 2550 ---- 15.25B ---- 15.25B 15.25 +2.25 13.00 33 2600 ---- 16.50B ---- 16.50B 16.50 +2.50 14.00 3 2650 ---- 17.75B ---- 17.75B 17.75 +2.50 2 15.25 3 2700 ---- 19.25B ---- 19.25B 19.25 +2.75 4 16.50 12 2750 ---- 20.75B ---- 20.75B 20.75 +3.00 17.75 2 2800 ---- 22.50B ---- 22.50B 22.50 +3.50 19.00 1 2850 ---- 24.50B ---- 24.50B 24.25 +3.50 20.75 73 2900 ---- 26.50B ---- 26.50B 26.25 +4.00 8 22.25 43 2950 ---- 28.75B ---- 28.75B 28.50 +4.25 24.25 18 38 3000 ---- 31.00B ---- 31.00B 30.75 +4.50 26.25 19 279 3050 ---- 33.75B ---- 33.75B 33.50 +5.00 28.50 1 57 3100 ---- 36.75B ---- 36.75B 36.50 +5.50 31.00 2 3110 ---- 37.50B ---- 37.50B 37.00 +5.50 31.50 3120 ---- 38.00B ---- 38.00B 37.75 +5.75 32.00 3130 ---- 38.75B ---- 38.75B 38.50 +6.00 32.50 3140 ---- 39.25B ---- 39.25B 39.00 +6.00 33.00 3150 ---- 40.00B ---- 40.00B 39.75 +6.25 33.50 56 3160 ---- 40.75B ---- 40.75B 40.50 +6.25 34.25 3170 ---- 41.50B ---- 41.50B 41.25 +6.50 34.75 2 3180 ---- 42.25B ---- 42.25B 42.00 +6.75 35.25 3190 ---- 43.00B ---- 43.00B 42.50 +6.50 36.00 3200 ---- 43.75B ---- 43.75B 43.25 +6.75 1 36.50 3210 ---- 44.50B ---- 44.50B 44.25 +7.00 2 37.25 3220 ---- 45.25B ---- 45.25B 45.00 +7.25 37.75 3230 ---- 46.00B ---- 46.00B 45.75 +7.25 38.50 3240 ---- 46.75B ---- 46.75B 46.50 +7.25 39.25 3250 ---- 47.75B ---- 47.75B 47.25 +7.50 39.75 1 3260 ---- 48.50B ---- 48.50B 48.25 +7.75 40.50 3270 ---- 49.50B ---- 49.50B 49.00 +7.75 41.25 3280 ---- 50.25B ---- 50.25B 50.00 +8.00 42.00 3290 ---- 51.25B ---- 51.25B 51.00 +8.25 42.75 3300 ---- 52.25B ---- 52.25B 51.75 +8.25 43.50 2 3310 50.00 53.25B 50.00 49.50A 52.75 +8.50 1 44.25 3320 ---- 54.00B ---- 54.00B 53.75 +8.75 45.00 3330 ---- 55.00B ---- 55.00B 54.75 +9.00 45.75 3340 ---- 56.00B ---- 56.00B 55.75 +9.25 46.50 3350 ---- 57.00B ---- 57.00B 56.75 +9.25 47.50 3360 ---- 58.00B ---- 58.00B 57.75 +9.50 48.25 3370 ---- 59.00B ---- 59.00B 58.75 +9.50 49.25 3380 ---- 60.25B ---- 60.25B 59.75 +9.75 50.00 3390 ---- 61.25B ---- 61.25B 61.00 +10.00 51.00 3400 59.00 62.50B 59.00 62.50B 62.00 +10.25 2 51.75 4 10 3410 ---- 63.50B ---- 63.50B 63.25 +10.50 52.75 3420 ---- 64.75B ---- 64.75B 64.25 +10.50 53.75 3430 ---- 66.00B ---- 66.00B 65.50 +10.75 54.75 3440 ---- 67.25B ---- 67.25B 66.75 +11.00 55.75 3450 ---- 68.50B ---- 68.50B 68.00 +11.25 56.75 22 3460 ---- 69.75B ---- 69.75B 69.25 +11.50 57.75 3470 ---- 71.00B ---- 71.00B 70.50 +11.75 58.75 2 3480 ---- 72.25B ---- 72.25B 71.75 +11.75 60.00 3490 ---- 73.75B ---- 73.75B 73.00 +12.00 61.00 3500 ---- 75.00B ---- 75.00B 74.50 +12.25 16 62.25 2 3 3510 ---- 76.50B ---- 76.50B 75.75 +12.50 63.25 3 3520 ---- 78.00B ---- 78.00B 77.25 +12.75 64.50 3530 ---- 79.25B ---- 79.25B 78.50 +12.75 65.75 3540 ---- 80.75B ---- 80.75B 80.00 +13.00 67.00 12 3550 ---- 82.25B ---- 82.25B 81.50 +13.25 68.25 1 3560 ---- 84.00B ---- 84.00B 83.00 +13.50 69.50 10 3570 ---- 85.50B ---- 85.50B 84.50 +13.75 70.75 3580 ---- 87.25B ---- 87.25B 86.25 +14.25 72.00 1 30 3590 ---- 88.75B ---- 88.75B 87.75 +14.50 73.25 1 3600 ---- 90.50B ---- 90.50B 89.25 +14.50 1 74.75 20 3610 ---- 92.25B ---- 92.25B 91.00 +15.00 76.00 18 34 3620 ---- 93.75B ---- 93.75B 92.75 +15.25 77.50 12 3630 ---- 95.50B ---- 95.50B 94.50 +15.50 79.00 3640 ---- 97.50B ---- 97.50B 96.25 +16.00 80.25 3650 ---- 99.25B ---- 99.25B 98.00 +16.25 81.75 10 3660 ---- 101.00B ---- 101.00B 99.75 +16.50 83.25 2 3670 ---- 103.00B ---- 103.00B 101.75 +17.00 84.75 3680 ---- 104.75B ---- 104.75B 103.50 +17.00 1 86.50 3690 ---- 106.75B ---- 106.75B 105.50 +17.50 88.00 3700 ---- 108.75B ---- 108.75B 107.25 +17.75 89.50 1 2 3710 ---- 110.75B ---- 110.75B 109.25 +18.00 91.25 3720 ---- 112.75B ---- 112.75B 111.25 +18.25 93.00 3730 ---- 114.75B ---- 114.75B 113.50 +19.00 94.50 3740 ---- 117.00B ---- 117.00B 115.50 +19.25 96.25 3750 ---- 119.00B ---- 119.00B 117.50 +19.50 98.00 2 92 3760 ---- 121.25B ---- 121.25B 119.75 +20.00 1 99.75 3770 ---- 123.50B ---- 123.50B 122.00 +20.25 101.75 1 3780 ---- 125.75B ---- 125.75B 124.25 +20.75 103.50 3790 ---- 128.00B ---- 128.00B 126.50 +21.25 105.25 3800 ---- 130.25B ---- 130.25B 128.75 +21.50 8 107.25 1 3810 ---- 132.50B ---- 132.50B 131.00 +21.75 109.25 3820 ---- 135.00B ---- 135.00B 133.25 +22.00 111.25 3830 ---- 137.50B ---- 137.50B 135.75 +22.50 113.25 10 3840 ---- 140.00B ---- 140.00B 138.25 +23.00 115.25 3850 ---- 142.25B ---- 142.25B 140.50 +23.25 117.25 1 3860 ---- 145.00B ---- 145.00B 143.00 +23.75 119.25 3870 ---- 147.50B ---- 147.50B 145.50 +24.00 121.50 2 3880 ---- 150.00B ---- 150.00B 148.25 +24.75 123.50 3890 ---- 152.75B ---- 152.75B 150.75 +25.00 125.75 6 3900 ---- 155.50B ---- 155.50B 153.25 +25.25 128.00 1 105 3910 ---- 158.00B ---- 158.00B 156.00 +25.75 130.25 10 3920 ---- 161.00B ---- 161.00B 158.75 +26.25 132.50 3930 ---- 163.75B ---- 163.75B 161.50 +26.50 135.00 3940 ---- 166.50B ---- 166.50B 164.25 +27.00 137.25 3950 ---- 169.50B ---- 169.50B 167.00 +27.25 139.75 1 3960 ---- 172.25B ---- 172.25B 170.00 +28.00 142.00 3970 ---- 175.25B ---- 175.25B 172.75 +28.25 144.50 3980 ---- 178.25B ---- 178.25B 175.75 +28.75 147.00 3990 ---- 181.50B ---- 181.50B 178.75 +29.00 149.75 4000 ---- 184.50B ---- 184.50B 181.75 +29.50 152.25 1 4010 ---- 187.75B ---- 187.75B 185.00 +30.25 154.75 56 4020 ---- 190.75B ---- 190.75B 188.00 +30.50 3 157.50 7 4030 ---- 194.00B ---- 194.00B 191.25 +31.00 160.25 8 4040 ---- 197.50B ---- 197.50B 194.50 +31.50 163.00 4050 ---- 200.75B ---- 200.75B 198.00 +32.25 165.75 1 3 4060 ---- 204.25B ---- 204.25B 201.25 +32.75 168.50 4070 ---- 207.50B ---- 207.50B 204.75 +33.25 3 171.50 4080 ---- 211.00B ---- 211.00B 208.25 +34.00 174.25 2 4 4090 ---- 214.75B ---- 214.75B 212.00 +34.75 177.25 4100 207.25 218.25B 207.25 218.25B 215.50 +35.25 1 180.25 2 1 4110 ---- 222.00B ---- 222.00B 219.25 +36.00 183.25 4 4 4120 ---- 225.50B ---- 225.50B 222.75 +36.50 4 186.25 4130 ---- 229.25B ---- 229.25B 226.25 +36.75 189.50 4140 ---- 233.25B ---- 233.25B 229.75 +37.00 192.75 4150 ---- 237.00B ---- 237.00B 233.25 +37.25 3 196.00 4 4160 ---- 241.00B ---- 241.00B 236.75 +37.50 199.25 4170 ---- 245.00B ---- 245.00B 240.50 +37.75 202.75 4180 ---- 249.00B ---- 249.00B 244.25 +38.25 206.00 1 4190 ---- 253.00B ---- 253.00B 248.00 +38.50 209.50 60 4200 254.00 257.25B 254.00 254.25B 252.00 +39.00 3 213.00 24 4210 ---- 261.25B ---- 261.25B 256.00 +39.25 216.75 73 4220 ---- 265.50B ---- 265.50B 260.25 +40.00 220.25 23 4230 ---- 270.00B ---- 270.00B 264.75 +40.75 224.00 4240 ---- 274.25B ---- 274.25B 269.25 +41.50 227.75 4250 ---- 278.75B ---- 278.75B 273.75 +42.25 231.50 4260 ---- 283.25B ---- 283.25B 278.25 +43.00 235.25 4270 ---- 287.75B ---- 287.75B 282.75 +43.75 239.00 4280 ---- 292.50B ---- 292.50B 287.25 +44.50 242.75 4 4290 ---- 297.00B ---- 297.00B 292.00 +45.25 246.75 80 4300 ---- 302.00B ---- 302.00B 296.75 +46.00 250.75 82 4310 ---- 306.75B ---- 306.75B 301.50 +46.75 254.75 76 4320 ---- 311.75B ---- 311.75B 306.25 +47.25 259.00 17 4330 ---- 316.50B ---- 316.50B 311.25 +48.00 263.25 4340 ---- 321.75B ---- 321.75B 316.25 +48.75 267.50 4350 ---- 326.75B ---- 326.75B 321.25 +49.50 271.75 32 4360 ---- 331.75B ---- 331.75B 326.50 +50.25 276.25 4370 ---- 337.00B ---- 337.00B 331.75 +50.75 281.00 17 4380 ---- 342.50B ---- 342.50B 337.00 +51.50 285.50 4390 ---- 347.75B ---- 347.75B 342.50 +52.25 290.25 4400 ---- 353.25B ---- 353.25B 348.00 +53.00 295.00 4410 ---- 359.00B ---- 359.00B 353.50 +53.75 299.75 4420 ---- 364.50B ---- 364.50B 359.00 +54.25 304.75 4430 ---- 370.25B ---- 370.25B 364.75 +55.00 309.75 4440 ---- 376.00B ---- 376.00B 370.50 +55.75 314.75 4450 ---- 382.00B ---- 382.00B 376.25 +56.25 320.00 4460 ---- 388.00B ---- 388.00B 382.25 +57.25 325.00 4470 ---- 394.00B ---- 394.00B 388.25 +58.00 330.25 4480 ---- 400.00B ---- 400.00B 394.25 +58.50 335.75 4490 ---- 406.25B ---- 406.25B 400.50 +59.25 341.25 4500 ---- 412.50B ---- 412.50B 406.75 +60.00 346.75 4510 ---- 419.00B ---- 419.00B 413.00 +60.75 352.25 4520 ---- 425.25B ---- 425.25B 419.25 +61.25 358.00 4530 ---- 431.75B ---- 431.75B 425.75 +62.00 363.75 4540 ---- 438.50B ---- 438.50B 432.25 +62.75 369.50 4550 ---- 445.00B ---- 445.00B 439.00 +63.50 375.50 4560 ---- 451.75B ---- 451.75B 445.75 +64.25 381.50 4570 ---- 458.75B ---- 458.75B 452.50 +64.75 387.75 4580 ---- 465.50B ---- 465.50B 459.50 +65.50 394.00 4590 ---- 472.75B ---- 472.75B 466.50 +66.25 400.25 4600 ---- 479.75B ---- 479.75B 473.50 +67.00 406.50 11 4610 ---- 487.00B ---- 487.00B 480.75 +67.75 413.00 4620 ---- 494.25B ---- 494.25B 487.75 +68.25 419.50 4630 ---- 501.50B ---- 501.50B 495.25 +69.00 426.25 4640 ---- 509.00B ---- 509.00B 502.50 +69.50 433.00 4650 ---- 516.50B ---- 516.50B 510.00 +70.25 439.75 9 4660 ---- 524.00B ---- 524.00B 517.50 +70.75 446.75 4670 ---- 531.75B ---- 531.75B 525.25 +71.50 453.75 4680 ---- 529.75B ---- 529.75B 533.00 +72.25 460.75 4690 ---- 528.25B ---- 528.00B 540.75 +72.75 468.00 4700 ---- 543.75B ---- 543.75B 548.50 +73.25 475.25 4710 ---- 527.75B ---- 527.75B 556.50 +74.00 482.50 4720 ---- 528.00B ---- 528.00B 564.50 +74.50 490.00 4730 ---- 535.75B ---- 535.75B 572.75 +75.25 497.50 4740 ---- 543.75B ---- 543.75B 580.75 +75.75 505.00 4750 ---- 582.00B ---- 582.00B 589.00 +76.25 512.75 4760 ---- 559.75B ---- 559.75B 597.25 +76.75 520.50 4770 ---- 567.75B ---- 567.75B 605.75 +77.50 528.25 4780 ---- 576.00B ---- 576.00B 614.00 +77.75 536.25 4800 ---- 624.50B ---- 624.50B 631.00 +78.75 552.25 4850 ---- 669.50B ---- 669.50B 674.50 +81.00 593.50 4900 ---- 713.50B ---- 713.50B 719.25 +82.75 636.50 4950 ---- 758.75B ---- 758.75B 765.00 +84.25 680.75 5000 ---- 804.75B ---- 804.75B 811.75 +85.75 726.00 5050 ---- 852.75B ---- 852.75B 858.75 +86.50 772.25 5100 ---- 899.00B ---- 899.00B 906.50 +87.25 819.25 5150 ---- 947.75B ---- 947.75B 954.75 +88.00 866.75 5200 ---- 996.75B ---- 996.75B 1003.00 +88.50 914.50 5300 ---- 1093.75B ---- 1093.75B 1100.25 +89.00 1011.25 5400 ---- 1190.50B ---- 1190.50B 1198.25 +89.50 1108.75 5500 ---- 1288.75B ---- 1288.75B 1296.50 +89.75 1206.75 5600 ---- 1387.25B ---- 1384.25B 1394.75 +89.75 1305.00 5700 ---- ---- ---- ---- 1493.25 +89.75 1403.50 900 ---- ---- ---- .60A .55 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63240 47311 500897 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- 3135.50A 3139.00 UNCH ---- 1100 ---- ---- ---- 3035.25A 3039.25 UNCH ---- 1200 ---- ---- ---- 2935.75A 2939.25 UNCH ---- 1300 ---- ---- ---- 2835.25A 2839.25 UNCH ---- 1400 ---- ---- ---- 2735.25A 2739.25 UNCH ---- 1500 ---- ---- ---- 2635.25A 2639.50 UNCH ---- 1600 ---- ---- ---- 2535.75A 2539.50 UNCH ---- 1700 ---- ---- ---- 2435.75A 2439.50 UNCH ---- 1800 ---- ---- ---- 2335.75A 2339.75 UNCH ---- 1900 ---- ---- ---- 2235.75A 2239.75 UNCH ---- 2000 ---- ---- 2135.75A 2135.75A 2139.75 -89.75 2229.50 2100 ---- ---- 2036.00A 2036.00A 2039.75 -90.00 2129.75 2150 ---- ---- ---- 1986.00A 1990.00 UNCH ---- 2200 ---- ---- 1936.25A 1936.25A 1940.00 -89.75 2029.75 2250 ---- ---- ---- 1886.75A 1890.00 UNCH ---- 2300 ---- ---- 1836.00A 1836.00A 1840.00 -89.75 1929.75 2350 ---- ---- 1786.50A 1786.50A 1790.00 -89.75 1879.75 2400 ---- ---- 1736.75A 1736.75A 1740.00 -90.00 1830.00 2450 ---- ---- 1686.50A 1686.50A 1690.00 -90.00 1780.00 2500 ---- ---- 1637.50A 1637.50A 1640.25 -89.75 1730.00 2550 ---- ---- 1586.00A 1586.00A 1590.25 -89.75 1680.00 2600 ---- ---- 1536.75A 1536.75A 1540.25 -89.75 1630.00 2650 ---- ---- 1486.75A 1486.75A 1490.25 -90.00 1580.25 2700 ---- ---- 1436.75A 1436.75A 1440.25 -90.00 1530.25 2750 ---- ---- 1386.75A 1386.75A 1390.50 -89.75 1480.25 2800 ---- ---- 1336.50A 1336.50A 1340.50 -89.75 1430.25 2850 ---- ---- 1287.00A 1287.00A 1290.50 -89.75 1380.25 2900 ---- ---- 1237.00A 1237.00A 1240.50 -90.00 1330.50 2940 ---- ---- 1216.25A 1216.25A 1200.50 -90.00 1290.50 2950 ---- ---- 1186.75A 1186.75A 1190.50 -90.00 1280.50 2960 ---- ---- 1196.25A 1196.25A 1180.50 -90.00 1270.50 2970 ---- ---- 1186.25A 1186.25A 1170.50 -90.00 1260.50 2980 ---- ---- 1176.25A 1176.25A 1160.50 -90.00 1250.50 2990 ---- ---- 1166.25A 1166.25A 1150.50 -90.00 1240.50 3000 ---- ---- 1137.25A 1137.25A 1140.75 -89.75 1230.50 3010 ---- ---- 1146.25A 1146.25A 1130.75 -89.75 1220.50 3020 ---- ---- 1136.25A 1136.25A 1120.75 -89.75 1210.50 3030 ---- ---- 1126.50A 1126.50A 1110.75 -89.75 1200.50 3040 ---- ---- 1116.50A 1116.50A 1100.75 -89.75 1190.50 3050 ---- ---- 1087.75A 1087.75A 1090.75 -89.75 1180.50 3060 ---- ---- 1096.50A 1096.50A 1080.75 -89.75 1170.50 3070 ---- ---- 1086.50A 1086.50A 1070.75 -89.75 1160.50 3080 ---- ---- 1076.50A 1076.50A 1060.75 -90.00 1150.75 3090 ---- ---- 1066.50A 1066.50A 1050.75 -90.00 1140.75 3100 ---- ---- 1038.00A 1038.00A 1040.75 -90.00 1130.75 3110 ---- ---- 1046.50A 1046.50A 1030.75 -90.00 1120.75 3120 ---- ---- 1036.50A 1036.50A 1020.75 -90.00 1110.75 3130 ---- ---- 1026.50A 1026.50A 1010.75 -90.00 1100.75 3140 ---- ---- 1016.50A 1016.50A 1000.75 -90.00 1090.75 3150 ---- ---- 987.25A 987.25A 990.75 -90.00 1080.75 3160 ---- ---- 996.50A 996.50A 980.75 -90.00 1070.75 3170 ---- ---- 986.75A 986.75A 970.75 -90.00 1060.75 3180 ---- ---- 976.75A 976.75A 961.00 -89.75 1050.75 3190 ---- ---- 966.75A 966.75A 951.00 -89.75 1040.75 3200 ---- ---- 939.00A 939.00A 941.00 -89.75 1030.75 3210 ---- ---- 946.75A 946.75A 931.00 -89.75 1020.75 3220 ---- ---- 936.75A 936.75A 921.00 -89.75 1010.75 3230 ---- ---- 926.75A 926.75A 911.00 -89.75 1000.75 3240 ---- ---- 916.75A 916.75A 901.00 -90.00 991.00 3250 ---- ---- 887.50A 887.50A 891.00 -90.00 981.00 3260 ---- ---- 896.75A 896.75A 881.00 -90.00 971.00 3270 ---- ---- 886.75A 886.75A 871.00 -90.00 961.00 3280 ---- ---- 877.00A 877.00A 861.00 -90.00 951.00 3290 ---- ---- 867.00A 867.00A 851.00 -90.00 941.00 3300 ---- ---- 838.00A 838.00A 841.25 -89.75 931.00 3310 ---- ---- 847.00A 847.00A 831.25 -89.75 921.00 3320 ---- ---- 837.00A 837.00A 821.25 -89.75 911.00 3330 ---- ---- 827.00A 827.00A 811.25 -89.75 901.00 3340 ---- ---- 817.00A 817.00A 801.25 -89.75 891.00 3350 ---- ---- 787.75A 787.75A 791.25 -90.00 881.25 3360 ---- ---- 797.00A 797.00A 781.25 -90.00 871.25 3370 ---- ---- 787.00A 787.00A 771.25 -90.00 861.25 3380 ---- ---- 777.25A 777.25A 761.25 -90.00 851.25 3390 ---- ---- 767.25A 767.25A 751.25 -90.00 841.25 3400 ---- ---- 737.75A 737.75A 741.50 -89.75 831.25 3410 ---- ---- 747.25A 747.25A 731.50 -89.75 821.25 3420 ---- ---- 737.25A 737.25A 721.50 -89.75 811.25 3430 ---- ---- 727.25A 727.25A 711.50 -89.75 801.25 3440 ---- ---- 717.25A 717.25A 701.50 -89.75 791.25 3450 ---- ---- 688.50A 688.50A 691.50 -90.00 781.50 3460 ---- ---- 697.50A 697.50A 681.50 -90.00 771.50 3470 ---- ---- 687.50A 687.50A 671.50 -90.00 761.50 3480 ---- ---- 677.50A 677.50A 661.75 -89.75 751.50 3485 ---- ---- 672.50A 672.50A 656.75 -89.75 746.50 3490 ---- ---- 667.50A 667.50A 651.75 -89.75 741.50 3495 ---- ---- 662.50A 662.50A 646.75 -89.75 736.50 3500 ---- ---- 638.75A 638.75A 641.75 -89.75 731.50 1 3505 ---- ---- 652.75A 652.75A 636.75 -89.75 726.50 3510 ---- ---- 647.75A 647.75A 631.75 -89.75 721.50 3515 ---- ---- 642.75A 642.75A 626.75 -89.75 716.50 3520 ---- ---- 637.75A 637.75A 621.75 -89.75 711.50 3525 ---- ---- 632.75A 632.75A 616.75 -89.75 706.50 3530 ---- ---- 627.75A 627.75A 611.75 -89.75 701.50 3535 ---- ---- 622.75A 622.75A 606.75 -89.75 696.50 3540 ---- ---- 617.75A 617.75A 602.00 -89.75 691.75 3545 ---- ---- 612.75A 612.75A 597.00 -89.75 686.75 3550 ---- ---- 589.00A 589.00A 592.00 -89.75 681.75 6 3555 ---- ---- 603.00A 603.00A 587.00 -89.75 676.75 3560 ---- ---- 598.00A 598.00A 582.00 -89.75 671.75 3565 ---- ---- 593.00A 593.00A 577.00 -89.75 666.75 3570 ---- ---- 588.00A 588.00A 572.00 -89.75 661.75 3575 ---- ---- 583.00A 583.00A 567.00 -89.75 656.75 3580 ---- ---- 578.00A 578.00A 562.00 -89.75 651.75 3585 ---- ---- 573.00A 573.00A 557.00 -89.75 646.75 3590 ---- ---- 568.25A 568.25A 552.25 -89.50 641.75 3595 ---- ---- 563.25A 563.25A 547.25 -89.50 636.75 3600 ---- ---- 539.25A 539.25A 542.25 -89.50 631.75 2 3605 ---- ---- 553.25A 553.25A 537.25 -89.50 626.75 3610 ---- ---- 548.25A 548.25A 532.25 -89.75 622.00 3615 ---- ---- 543.25A 543.25A 527.25 -89.75 617.00 3620 ---- ---- 538.25A 538.25A 522.25 -89.75 612.00 3625 ---- ---- 533.50A 533.50A 517.50 -89.50 607.00 3630 ---- ---- 528.50A 528.50A 512.50 -89.50 602.00 3635 ---- ---- 523.50A 523.50A 507.50 -89.50 597.00 3640 ---- ---- 518.50A 518.50A 502.50 -89.50 592.00 3645 ---- ---- 513.50A 513.50A 497.50 -89.50 587.00 3650 ---- ---- 490.75A 490.75A 492.50 -89.50 582.00 3655 ---- ---- 503.75A 503.75A 487.75 -89.25 577.00 3660 ---- ---- 498.75A 498.75A 482.75 -89.25 572.00 3665 ---- ---- 493.75A 493.75A 477.75 -89.50 567.25 3670 ---- ---- 489.00A 489.00A 472.75 -89.50 562.25 3675 ---- ---- 484.00A 484.00A 467.75 -89.50 557.25 3680 ---- ---- 480.00A 480.00A 463.00 -89.25 552.25 3685 ---- ---- 476.25A 476.25A 458.00 -89.25 547.25 3690 ---- ---- 475.50A 475.50A 453.00 -89.25 542.25 3695 ---- ---- 470.50A 470.50A 448.00 -89.25 537.25 3700 ---- ---- 440.25A 440.25A 443.25 -89.00 532.25 1 2 3705 ---- ---- 453.50A 453.50A 438.25 -89.25 527.50 3710 ---- ---- 452.50A 452.50A 433.25 -89.25 522.50 1 3715 ---- ---- 448.75A 448.75A 428.25 -89.25 517.50 3720 ---- ---- 441.75A 441.75A 423.50 -89.00 512.50 1 3725 ---- ---- 427.25A 427.25A 418.50 -89.00 507.50 3730 ---- ---- 422.25A 422.25A 413.50 -89.00 502.50 3735 ---- ---- 416.75A 416.75A 408.75 -88.75 497.50 3740 ---- ---- 411.75A 411.75A 403.75 -89.00 492.75 3745 ---- ---- 406.75A 406.75A 398.75 -89.00 487.75 3750 ---- ---- 391.00A 391.00A 394.00 -88.75 482.75 3755 ---- ---- 396.75A 396.75A 389.00 -88.75 477.75 3760 ---- ---- 391.75A 391.75A 384.00 -88.75 472.75 30 3765 ---- ---- 387.50A 387.50A 379.25 -88.50 467.75 3770 ---- ---- 382.50A 382.50A 374.25 -88.75 463.00 3775 ---- ---- 377.00A 377.00A 369.50 -88.50 458.00 3780 ---- ---- 372.00A 372.00A 364.50 -88.50 453.00 3 3785 ---- ---- 367.00A 367.00A 359.75 -88.25 448.00 3790 ---- ---- 362.25A 362.25A 354.75 -88.25 443.00 3795 ---- ---- 357.25A 357.25A 350.00 -88.25 438.25 3800 ---- ---- 343.25A 343.25A 345.00 -88.25 433.25 3805 ---- ---- 347.25A 347.25A 340.25 -88.00 428.25 3810 ---- ---- 342.50A 342.50A 335.50 -87.75 423.25 1 3815 ---- ---- 337.50A 337.50A 330.50 -88.00 418.50 3820 ---- ---- 327.75A 327.75A 325.75 -87.75 413.50 1 3825 ---- ---- 323.00A 323.00A 321.00 -87.50 408.50 3830 ---- ---- 318.25A 318.25A 316.00 -87.50 403.50 3 3835 ---- ---- 313.50A 313.50A 311.25 -87.50 398.75 3840 ---- ---- 308.75A 308.75A 306.50 -87.25 393.75 3 3845 ---- ---- 304.00A 304.00A 301.75 -87.00 388.75 3850 ---- ---- 293.75A 293.75A 297.00 -87.00 384.00 3855 ---- ---- 294.25A 294.25A 292.25 -86.75 379.00 3860 ---- ---- 289.50A 289.50A 287.50 -86.50 374.00 3865 ---- ---- 284.75A 284.75A 282.75 -86.50 369.25 3870 ---- ---- 280.00A 280.00A 278.00 -86.25 364.25 1 3875 ---- ---- 275.50A 275.50A 273.25 -86.25 359.50 3880 ---- ---- 270.75A 270.75A 268.50 -86.00 354.50 1 3885 ---- ---- 266.00A 266.00A 264.00 -85.50 349.50 5 3890 ---- ---- 261.25A 261.25A 259.25 -85.50 4 344.75 36 36 3895 ---- ---- 256.50A 256.50A 254.50 -85.25 339.75 3900 ---- ---- 247.00A 247.00A 250.00 -85.00 335.00 2 43 3905 ---- ---- 247.25A 247.25A 245.25 -85.00 330.25 3910 ---- ---- 242.75A 242.75A 240.50 -84.75 325.25 3915 ---- ---- 238.00A 238.00A 236.00 -84.50 320.50 3920 ---- ---- 233.50A 233.50A 231.50 -84.00 315.50 46 3925 ---- ---- 229.00A 229.00A 226.75 -84.00 310.75 3930 ---- ---- 224.50A 224.50A 222.25 -83.75 306.00 1 3935 ---- ---- 219.75A 219.75A 217.75 -83.50 301.25 3940 ---- ---- 215.25A 215.25A 213.25 -83.00 296.25 16 3945 ---- ---- 211.00A 211.00A 208.75 -82.75 291.50 3950 ---- ---- 203.25A 203.25A 204.25 -82.50 286.75 2 3955 ---- ---- 202.00A 202.00A 199.75 -82.25 282.00 3960 ---- ---- 197.50A 197.50A 195.50 -81.75 277.25 1 3965 ---- ---- 193.25A 193.25A 191.00 -81.50 272.50 3970 ---- ---- 188.75A 188.75A 186.75 -81.00 267.75 24 3975 ---- ---- 184.50A 184.50A 182.25 -80.75 263.00 3980 ---- ---- 180.25A 180.25A 178.00 -80.25 258.25 1 3985 ---- ---- 176.00A 176.00A 173.75 -79.75 253.50 1 3990 ---- ---- 163.00A 163.00A 169.50 -79.25 248.75 2 3995 ---- ---- 159.00A 159.00A 165.25 -79.00 244.25 1 4000 ---- ---- 154.75A 154.75A 161.25 -78.25 239.50 6 4005 ---- ---- 150.75A 150.75A 157.00 -77.75 234.75 4010 ---- ---- 146.75A 146.75A 153.00 -77.25 230.25 3 4015 ---- ---- 142.75A 142.75A 148.75 -76.75 225.50 1 4020 ---- ---- 138.75A 138.75A 144.75 -76.25 221.00 95 4025 ---- ---- 135.00A 135.00A 141.00 -75.50 216.50 1 4030 ---- ---- 131.00A 131.00A 137.00 -75.00 212.00 1 4035 ---- ---- 127.25A 127.25A 133.00 -74.50 207.50 1 4040 141.75 141.75 123.50A 146.75B 129.25 -73.75 1 203.00 35 4045 ---- ---- 119.75A 119.75A 125.50 -73.00 198.50 1 4050 ---- ---- 116.00A 116.00A 121.75 -72.25 33 194.00 4 118 4055 ---- ---- 112.50A 112.50A 118.00 -71.50 189.50 4060 ---- ---- 108.75A 108.75A 114.25 -71.00 185.25 11 4065 ---- ---- 105.25A 105.25A 110.75 -70.00 180.75 1 4070 ---- ---- 101.75A 101.75A 107.00 -69.50 176.50 25 4075 ---- ---- 98.50A 98.50A 103.50 -68.50 2 172.00 2 4 4080 ---- ---- 95.00A 95.00A 100.00 -67.75 167.75 27 4085 117.50 117.50 91.75A 91.75A 96.75 -66.75 1 163.50 9 4090 ---- ---- 88.50A 88.50A 93.25 -66.00 159.25 45 4095 ---- ---- 85.25A 85.25A 90.00 -65.00 155.00 1 25 4100 103.00 103.00 82.00A 98.00B 86.75 -64.25 6 151.00 61 588 4105 105.25 105.25 79.00A 79.00A 83.50 -63.25 3 146.75 58 4110 97.50 97.50 76.00A 76.00A 80.25 -62.50 2 142.75 65 4115 96.25 98.00 73.00A 98.25B 77.25 -61.50 4 138.75 21 4120 94.75 94.75 70.00A 80.25B 74.25 -60.25 24 134.50 554 4125 89.25 89.25 67.00A 87.50B 71.25 -59.25 3 130.50 16 4130 86.00 88.50 64.25A 64.25A 68.25 -58.50 7 126.75 61 117 4135 85.00 85.00 61.50A 61.50A 65.25 -57.50 7 122.75 1 11 4140 79.50 82.00 58.75A 63.25A 62.50 -56.50 100 119.00 62 4145 79.50 79.50 56.25A 56.25A 59.75 -55.25 169 115.00 1 4150 76.75 76.75 53.75A 59.00 57.25 -54.00 1007 111.25 33 1208 4155 ---- ---- 51.00A 51.00A 54.50 -53.00 104 107.50 29 4160 69.25 69.25 48.75A 53.50A 52.00 -52.00 151 104.00 78 4165 55.00 55.00 46.25A 46.25A 49.50 -50.75 14 100.25 11 4170 67.50 67.50 44.00A 53.25B 47.00 -49.75 994 96.75 1 952 4175 66.00 66.00 41.75A 55.25B 44.75 -48.50 21 93.25 4 308 4180 44.25 44.25 39.75A 43.75B 42.50 -47.25 160 89.75 55 304 4185 54.00 54.00 37.50A 41.50 40.25 -46.00 20 86.25 27 38 4190 45.25 45.25 35.50A 35.50A 38.25 -44.75 66 83.00 62 91 4195 55.00 55.00 33.50A 37.50B 36.00 -43.75 26 79.75 2 4200 67.75 70.50B 31.75A 35.25 34.00 -42.50 195 76.50 492 836 4205 32.75 32.75 30.00A 30.25A 32.25 -41.25 3 73.50 1 104 4210 35.75 35.75 28.25A 28.25A 30.25 -40.00 921 70.25 63 306 4215 46.50 46.50 26.50A 29.75B 28.50 -38.75 12 67.25 2 225 4220 56.75 59.25B 24.75A 27.50 26.75 -37.50 335 64.25 92 99 4225 41.25 41.25 23.25A 26.00 25.25 -36.25 181 61.50 16 401 4230 ---- ---- 21.75A 21.75A 23.50 -35.00 1 58.50 187 339 4235 28.50 28.50 20.50A 29.00B 22.00 -33.75 9 55.75 6 72 4240 33.00 33.00 19.00A 19.00A 20.50 -32.50 201 53.00 216 206 4245 42.00 46.25B 17.75A 20.25B 19.00 -31.25 49 50.25 92 81 4250 42.50 43.75B 16.50A 16.50A 17.75 -30.00 191 47.75 152 523 4255 19.50 19.50 15.50A 15.50A 16.50 -28.75 9 45.25 21 53 4260 26.50 26.50 14.25A 15.75 15.25 -27.50 192 42.75 92 144 4265 21.00 21.00 13.25A 21.25B 14.25 -26.25 7 40.50 13 170 4270 24.75 24.75 12.25A 12.25A 13.25 -25.00 405 38.25 2 357 4275 22.00 22.00 11.50 11.75A 12.25 -23.75 2697 36.00 5 570 4280 16.25 16.25 10.50A 12.00B 11.50 -22.50 1666 34.00 93 217 4285 ---- ---- 9.75A 9.75A 10.50 -21.50 12 32.00 7 46 4290 10.75 10.75 9.00A 9.00A 9.75 -20.25 1 30.00 16 180 4295 ---- ---- 8.25A 8.25A 9.00 -19.25 13 28.25 48 50 4300 22.50 23.75B 7.75A 8.50 8.25 -18.00 933 26.25 198 691 4305 21.00 22.00B 7.00A 22.00B 7.50 -17.25 22 24.75 99 145 4310 14.00 14.00 6.50A 6.50A 6.75 -16.25 33 23.00 37 91 4315 7.75 7.75 6.00A 6.25 6.25 -15.25 67 21.50 12 54 4320 10.75 10.75 5.50A 5.75 5.75 -14.25 289 20.00 14 398 4325 15.00 16.50B 4.90A 5.25B 5.25 -13.25 52 18.50 24 341 4330 6.00 6.00 4.50A 4.85B 4.75 -12.50 113 17.25 44 238 4335 12.25 14.00B 4.10A 4.50B 4.35 -11.65 21 16.00 111 281 4340 ---- ---- 3.75A 3.75A 4.00 -10.75 269 14.75 270 296 4345 5.75 5.75 3.40A 3.75B 3.65 -10.10 10 13.75 87 4350 9.75 11.00B 3.10A 3.25A 3.30 -9.45 402 12.75 218 1364 4355 4.10 4.10 2.85A 2.85A 3.00 -8.75 2 11.75 18 49 4360 3.95 3.95 2.60A 2.60A 2.75 -8.00 118 10.75 172 313 4365 ---- ---- 2.35A 2.35A 2.50 -7.25 2 9.75 1 56 4370 7.50 7.75B 2.15A 2.20 2.25 -6.75 57 9.00 24 405 4375 7.00 7.00 1.95 2.05B 2.05 -6.20 71 8.25 107 82 4380 4.40 4.40 1.75A 1.75A 1.85 -5.65 228 7.50 111 208 4385 3.35 3.35 1.60A 1.60A 1.65 -5.10 28 6.75 1 22 4390 3.75 3.75 1.45A 1.50 1.50 -4.75 29 6.25 1 12 4395 ---- ---- 1.35A 1.35A 1.35 -4.40 2 5.75 2 124 4400 4.40 4.50B 1.20 1.20 1.20 -4.05 684 5.25 219 1083 4405 3.80 4.00B 1.10A 1.10A 1.10 -3.65 36 4.75 6 4410 3.55 3.65B 1.00A 1.00A 1.00 -3.30 1303 4.30 3 1303 4415 2.25 2.25 .90A .90A .90 -3.00 16 3.90 91 4420 2.80 3.00B .85A .85A .80 -2.75 8 3.55 1 150 4425 1.85 1.85 .75A .75A .70 -2.55 6 3.25 221 244 4430 2.30 2.30 .70A .70A .65 -2.30 457 2.95 721 675 4435 ---- ---- .60A .60A .60 -2.05 4 2.65 10 47 4440 1.15 1.15 .55A .55A .55 -1.85 203 2.40 99 324 4445 1.05 1.05 .50A .50A .50 -1.70 8 2.20 15 4450 .90 .90 .45A .45A .45 -1.50 51 1.95 27 1017 4455 ---- ---- .40A .40A .40 -1.40 142 1.80 13 4460 ---- ---- .40A .40A .35 -1.25 1.60 41 4465 .70 .70 .35A .35A .35 -1.10 1 1.45 176 4470 .60 .60 .35A .35A .30 -1.00 15 1.30 138 4475 .35 .35 .30A .40B .30 -.85 27 1.15 26 32 4480 ---- ---- .30A .30A .25 -.80 16 1.05 16 34 4485 .30 .30 .25A .25A .25 -.70 7 .95 1 4490 ---- ---- .25A .25A .25 -.60 .85 22 54 4495 .30 .30 .20A .20A .20 -.55 14 .75 18 4500 .60 .60 .20A .20A .20 -.50 824 .70 74 337 4505 .25 .25 .20A .20A .20 -.45 108 .65 4510 .20 .20 .20 .20 .20 -.35 44 .55 40 102 4515 .30 .30 .20A .20A .15 -.35 1 .50 4520 ---- ---- .20A .20A .15 -.30 .45 43 4525 ---- ---- .20A .20A .15 -.30 .45 1 4530 ---- ---- .15A .15A .15 -.25 .40 164 4540 ---- ---- .15A .15A .15 -.20 .35 100 4550 .20 .20 .15 .15 .10 -.20 648 .30 8 268 4560 ---- ---- .15A .15A .10 -.15 .25 17 272 4570 ---- ---- .10A .10A .10 -.10 .20 36 4580 ---- ---- .15A .15A .10 -.10 .20 19 4590 ---- ---- .10A .10A .10 -.05 .15 1 4 4600 .05 .05 .05 .05 .10 -.05 1 .15 3 598 4610 .05 .05 .05 .05 .05 -.05 1 .10 16 13 4620 .10 .10 .10 .10 .05 -.05 100 .10 4630 ---- ---- ---- ---- .05 -.05 .10 4640 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH 407 .05 39 498 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 70 72 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3234.75A 3239.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17909 5064 23383 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- ---- CAB UNCH CAB 75 2100 ---- ---- ---- ---- CAB UNCH CAB 63 2150 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 514 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 25 2350 ---- ---- ---- ---- CAB UNCH CAB 5 2400 ---- ---- ---- ---- .05 +.05 CAB 231 2450 ---- ---- ---- ---- .05 +.05 CAB 25 2500 ---- ---- ---- ---- .05 UNCH .05 31 2550 ---- ---- ---- ---- .05 UNCH .05 1 66 2600 ---- ---- ---- ---- .05 UNCH .05 30 2650 ---- ---- ---- ---- .05 UNCH .05 5 2700 ---- ---- ---- ---- .05 UNCH .05 33 2750 ---- .10B ---- .10B .10 +.05 .05 606 2800 ---- .10B ---- .10B .10 +.05 .05 127 2850 ---- ---- ---- ---- .10 UNCH .10 255 2900 .10 .15 .10 .15 .15 +.05 35 .10 217 2940 .15 .20 .15 .20 .15 +.05 70 .10 25 2950 .20 .20 .20 .20 .15 +.05 300 .10 10 16 2960 .15 .20B .15 .20B .15 +.05 5 .10 2970 ---- .20B ---- .20B .15 +.05 .10 1 2980 .15 .20B .15 .20B .15 +.05 5 .10 1 2990 .25 .25 .25 .20A .15 +.05 50 .10 84 3000 .25 .25 .25 .20A .15 +.05 15 .10 105 3010 .25 .25 .25 .20A .20 +.10 5 .10 3020 ---- .25B ---- .25B .20 +.10 .10 24 3030 ---- .25B ---- .25B .20 +.05 .15 3040 ---- .25B ---- .25B .20 +.05 .15 3050 .15 .30B .15 .30B .20 +.05 5 .15 5 51 3060 .25 .30B .25 .30B .20 +.05 15 .15 6 3070 ---- .30B ---- .30B .20 +.05 .15 111 3080 .20 .30B .20 .30B .20 +.05 30 .15 1 3090 ---- .30B ---- .30B .25 +.10 .15 261 3100 .20 .35B .20 .35B .25 +.10 19 .15 609 3110 ---- .35B ---- .35B .25 +.10 .15 2 9 3120 .25 .35B .25 .35B .25 +.10 15 .15 32 3130 .40 .40 .40 .30A .25 +.10 5 .15 37 3140 .35 .40B .35 .40B .25 +.05 5 .20 47 3150 .35 .40B .35 .40B .25 +.05 5 .20 562 3160 .45 .45 .45 .35A .30 +.10 5 .20 19 3170 .45 .45 .45 .35A .30 +.10 5 .20 14 3180 ---- .45B ---- .45B .30 +.10 .20 80 3190 ---- .45B ---- .45B .30 +.10 .20 54 3200 ---- .45B ---- .45B .30 +.10 .20 2622 31315 3210 ---- .45B ---- .45B .35 +.10 .25 4 3220 .45 .50B .45 .50B .35 +.10 12 .25 22 3230 ---- .50B ---- .50B .35 +.10 .25 131 3240 ---- .50B ---- .50B .35 +.10 .25 222 265 3250 .55 .55 .55 .40A .40 +.15 15 .25 2 150 3260 .30 .55B .30 .55B .40 +.10 9 .30 107 3270 .40 .55B .40 .55B .40 +.10 17 .30 4 3280 ---- .60B ---- .60B .45 +.15 .30 621 856 3290 .30 .60B .30 .60B .45 +.15 1 .30 63 3300 .40 .60B .40 .60B .45 +.10 7 .35 2 161 3310 ---- .65B ---- .65B .50 +.15 .35 40 383 3320 .65 .65 .65 .50A .50 +.15 5 .35 1 24 3330 ---- .65B ---- .65B .50 +.10 .40 2 53 3340 .40 .70B .40 .55 .55 +.15 22 .40 35 110 3350 .55 .70B .55 .70B .55 +.15 302 .40 2 4007 3360 .50 .75B .50 .75B .55 +.15 3 .40 22 103 3370 ---- .75B ---- .75B .60 +.15 .45 122 274 3380 ---- .75B ---- .75B .60 +.15 .45 41 3390 .45 .80B .45 .80B .65 +.20 18 .45 22 250 3400 .50 .80 .50 .65A .65 +.15 282 .50 238 496 3410 .55 .85B .55 .65 .65 +.15 30 .50 743 3420 .55 .90B .55 .90B .70 +.20 2 .50 242 3430 .55 .90B .50A .70A .70 +.15 2 .55 30 196 3440 ---- .95B ---- .95B .75 +.20 .55 16 3450 .95 1.00B .80 .75A .75 +.20 102 .55 1 867 3460 .70 1.00B .55A 1.00B .80 +.20 1 .60 78 81 3470 .55 1.05 .55 .80A .80 +.20 5 .60 488 3480 ---- 1.10B ---- 1.10B .85 +.25 .60 1151 1280 3485 ---- 1.10B ---- 1.10B .85 +.25 .60 31 3490 ---- 1.10B ---- 1.10B .85 +.20 .65 262 3495 1.05 1.15B 1.05 .85A .90 +.25 1 .65 80 3500 .80 1.15B .80 .90 .90 +.25 46 .65 2737 3505 1.10 1.15 1.05 .90A .90 +.25 28 .65 3510 1.15 1.20B 1.10 .90A .95 +.30 3 .65 155 3515 .90 1.20B .90 .95A .95 +.25 4 .70 2 3520 1.15 1.25B 1.00 .95A .95 +.25 94 .70 560 3525 ---- 1.25B ---- 1.25B 1.00 +.30 .70 38 3530 ---- 1.30B ---- 1.30B 1.00 +.30 .70 6 3535 1.25 1.30B 1.25 1.00A 1.00 +.30 2 .70 3540 .90 1.35 .90 1.00A 1.05 +.30 4 .75 148 191 3545 ---- 1.35B ---- 1.35B 1.05 +.30 .75 1 148 3550 1.25 1.40B 1.25 1.05A 1.10 +.35 1 .75 130 3555 1.00 1.40B 1.00 1.10A 1.10 +.35 89 .75 2 3560 1.10 1.45B 1.10 1.10A 1.15 +.35 4 .80 12 3565 ---- 1.45B ---- 1.45B 1.15 +.35 .80 114 3570 1.05 1.50B 1.05 1.15A 1.20 +.40 30 .80 390 3575 1.10 1.55B 1.10 1.15A 1.20 +.40 402 .80 49 3580 ---- 1.55B ---- 1.55B 1.25 +.40 .85 2 435 3585 1.20 1.60B 1.20 1.20A 1.25 +.40 6 .85 50 70 3590 1.05 1.60B 1.05 1.60B 1.30 +.45 29 .85 10 45 3595 1.10 1.65B 1.10 1.65B 1.30 +.40 1 .90 300 3600 .90 1.70B .90 1.70B 1.35 +.45 1234 .90 36 590 3605 ---- 1.75B ---- 1.75B 1.35 +.45 .90 2 12 3610 1.20 1.75B 1.20 1.75B 1.40 +.45 2 .95 278 3615 1.35 1.80B 1.35 1.80B 1.45 +.50 1 .95 13 3620 ---- 1.85B ---- 1.85B 1.45 +.50 32 .95 116 3625 1.15 1.90B 1.15 1.40 1.50 +.50 154 1.00 3630 1.30 1.90B 1.30 1.90B 1.55 +.55 2 1.00 25 3635 ---- 1.95B ---- 1.95B 1.55 +.55 1.00 631 3640 1.40 2.00B 1.40 1.30A 1.60 +.55 16 1.05 49 98 3645 2.00 2.05B 2.00 2.05B 1.65 +.60 1 1.05 9 3650 1.30 2.10B 1.30 1.60 1.70 +.60 601 1.10 51 2582 3655 2.00 2.15B 2.00 2.15B 1.75 +.65 2 1.10 2 18 3660 1.55 2.20B 1.55 2.20B 1.80 +.70 13 1.10 12 65 3665 ---- 2.25B ---- 2.25B 1.85 +.70 1.15 3670 1.50 2.35B 1.50 2.35B 1.85 +.70 1 1.15 427 3675 1.55 2.40B 1.55 2.40B 1.90 +.70 3 1.20 1 3680 1.25 2.45B 1.25 2.45B 2.00 +.80 2 1.20 128 3685 2.40 2.50B 2.40 1.90A 2.05 +.80 3 1.25 3 373 3690 1.75 2.60B 1.75 1.95A 2.10 +.85 42 1.25 77 3695 1.95 2.65B 1.95 2.65B 2.15 +.85 1 1.30 1 2 3700 1.55 2.75 1.55 2.05 2.20 +.90 603 1.30 21954 23053 3705 1.80 2.80B 1.80 2.80B 2.25 +.90 5 1.35 2 3710 2.40 2.85B 2.40 2.15A 2.35 +1.00 4 1.35 144 3715 2.00 2.95B 1.90 2.20A 2.40 +1.00 8 1.40 2 3720 1.90 3.05B 1.90 1.90A 2.45 +1.00 57 1.45 6 104 3725 2.00 3.10B 2.00 2.35A 2.55 +1.10 109 1.45 33 3730 2.10 3.20B 2.10 2.40A 2.60 +1.10 8 1.50 30 105 3735 2.00 3.30B 2.00 2.50A 2.70 +1.15 6 1.55 616 3740 2.00 3.40B 2.00 3.40B 2.75 +1.20 416 1.55 6 138 3745 ---- 3.50B ---- 3.50B 2.85 +1.25 1.60 24 3750 1.80 3.60B 1.75 3.55B 2.95 +1.30 47 1.65 12 2578 3755 ---- 3.75B ---- 3.75B 3.05 +1.40 2 1.65 4 3760 2.05 3.85B 2.05 3.85B 3.15 +1.45 4 1.70 1 91 3765 3.35 4.00B 3.35 3.00A 3.25 +1.50 40 1.75 3 3770 2.00 4.10B 1.95A 4.10B 3.35 +1.55 3 1.80 463 3775 2.60 4.25B 2.60 2.55A 3.45 +1.60 6 1.85 5 3780 2.95 4.35B 2.95 4.35B 3.55 +1.65 26 1.90 10 116 3785 3.60 4.50B 3.60 4.50B 3.65 +1.70 1 1.95 1 3790 2.80 4.65B 2.80 4.65B 3.80 +1.85 1 1.95 1 93 3795 3.20 4.80B 3.20 2.95A 3.90 +1.90 2 2.00 31 3800 3.25 4.95 3.00 3.75A 4.05 +2.00 1164 2.05 97 1291 3805 3.35 5.00B 3.35 5.00B 4.20 +2.05 9 2.15 1 11 3810 3.50 5.25B 3.40 4.00A 4.35 +2.15 199 2.20 123 3815 3.55 5.50B 3.50 3.40A 4.55 +2.30 30 2.25 3820 3.70 5.50B 3.60 4.20A 4.70 +2.40 51 2.30 24 173 3825 2.65 5.75B 2.65 4.70B 4.90 +2.55 138 2.35 26 531 3830 2.90 6.00B 2.90 3.75A 5.00 +2.55 41 2.45 28 132 3835 4.10 6.25B 4.10 4.80A 5.25 +2.75 48 2.50 1 36 3840 4.15 6.50B 4.15 3.90A 5.50 +2.90 128 2.60 95 165 3845 4.05 6.75B 4.05 6.75B 5.75 +3.10 78 2.65 105 78 3850 3.30 7.00B 3.30 6.75B 6.00 +3.25 298 2.75 181 2112 3855 4.35 7.25B 4.35 7.25B 6.25 +3.45 86 2.80 25 90 3860 4.60 7.50B 4.60 7.50B 6.50 +3.60 7 2.90 2546 2791 3865 4.65 7.75B 4.65 7.75B 6.75 +3.75 25 3.00 22 208 3870 5.75 8.25B 5.75 5.25A 7.00 +3.90 20 3.10 74 261 3875 6.00 8.50 6.00 6.75A 7.25 +4.05 8 3.20 512 3880 5.00 8.75B 5.00 8.75B 7.50 +4.20 20 3.30 91 115 3885 5.75 9.25B 5.75 9.25B 7.75 +4.35 17 3.40 10 45 3890 8.00 9.50B 8.00 7.50A 8.25 +4.70 13 3.55 4 30 3895 ---- 10.00B ---- 10.00B 8.50 +4.85 1 3.65 1 2 3900 4.35 10.25B 4.35 8.00A 8.75 +4.95 208 3.80 545 2870 3905 5.25 10.75 5.25 8.50A 9.25 +5.30 2 3.95 3 3910 6.75 11.25B 6.75 11.25B 9.50 +5.45 32 4.05 3 101 3915 7.25 11.50B 7.25 7.00A 10.00 +5.80 24 4.20 95 130 3920 7.00 12.00B 7.00 6.75A 10.25 +5.85 6 4.40 22 247 3925 7.50 12.50B 7.50 7.50A 10.75 +6.20 8 4.55 148 3930 6.25 13.00B 6.25 10.25A 11.25 +6.55 17 4.70 32 470 3935 8.50 13.75B 8.50 10.75A 11.50 +6.60 128 4.90 127 179 3940 9.00 14.25B 8.50 11.25A 12.00 +7.00 344 5.00 198 235 3945 10.00 14.75B 10.00 14.75B 12.50 +7.25 1 5.25 23 3950 6.25 15.50B 6.25 15.50B 13.25 +7.75 850 5.50 621 597 3955 9.75 16.00B 9.75 12.75A 13.75 +8.00 15 5.75 42 3960 11.25 16.75B 11.25 16.75B 14.25 +8.25 36 6.00 11 274 3965 12.25 17.25B 12.25 11.75A 14.75 +8.50 2 6.25 1 1 3970 11.00 18.00B 11.00 12.00A 15.50 +9.00 23 6.50 128 124 3975 14.00 18.75B 14.00 18.75B 16.25 +9.50 21 6.75 30 98 3980 9.50 19.50B 9.50 11.75A 16.75 +9.75 80 7.00 2440 1507 3985 13.00 20.50B 13.00 12.25A 17.50 +10.25 6 7.25 22 43 3990 10.00 21.25B 10.00 21.25B 18.25 +10.75 39 7.50 23 190 3995 17.25 22.00B 17.25 22.00B 19.25 +11.50 21 7.75 15 41 4000 9.50 23.00B 9.50 21.00B 20.00 +11.75 4006 8.25 4728 5000 4005 21.25 24.00B 21.25 21.75B 20.75 +12.25 6 8.50 5 36 4010 12.75 25.00B 12.75 20.50A 21.75 +12.75 15 9.00 175 137 4015 23.00 26.00B 23.00 21.25A 22.75 +13.50 25 9.25 89 121 4020 12.25 27.00B 12.25 26.75B 23.75 +14.00 71 9.75 78 103 4025 25.75 28.25B 25.75 28.25B 24.75 +14.50 23 10.25 245 283 4030 18.50 29.25B 18.50 29.00B 25.75 +15.25 66 10.50 291 229 4035 20.75 30.50B 20.75 25.25A 27.00 +16.00 22 11.00 55 98 4040 19.25 31.75B 19.25 22.25A 28.00 +16.50 200 11.50 55 217 4045 16.25 33.00B 16.25 27.25A 29.25 +17.25 177 12.00 75 156 4050 16.00 34.25B 14.75A 28.50A 30.50 +17.75 321 12.75 713 1243 4055 15.75 35.75B 15.50A 29.75A 31.75 +18.50 75 13.25 104 57 4060 28.25 37.00B 26.00 37.00B 33.00 +19.25 201 13.75 2504 2587 4065 31.00 38.50B 31.00 38.50B 34.50 +20.00 20 14.50 62 123 4070 27.25 40.00B 27.25 40.00B 36.00 +21.00 33 15.00 148 406 4075 18.75 41.75B 18.25A 41.75B 37.50 +21.75 49 15.75 128 123 4080 21.50 43.25B 21.50 36.50A 39.00 +22.50 95 16.50 80 187 4085 34.50 45.00B 34.50 32.25A 40.50 +23.25 24 17.25 6 72 4090 19.00 46.75B 19.00 46.00B 42.00 +24.00 13 18.00 128 410 4095 25.25 48.50B 25.25 41.00A 43.75 +25.00 498 18.75 87 147 4100 22.75 50.25B 22.75 42.75A 45.50 +26.00 2039 19.50 2505 4219 4105 35.25 52.25B 34.75 37.50A 47.25 +26.75 43 20.50 1 153 4110 28.50 54.25B 28.50 46.25A 49.00 +27.75 63 21.25 53 110 4115 37.00 56.25B 37.00 50.00B 51.00 +28.75 125 22.25 5 119 4120 27.00 58.25B 26.75A 39.00A 53.00 +29.75 51 23.25 9 157 4125 29.00 60.50B 28.00A 40.50A 55.00 +30.75 145 24.25 37 90 4130 38.75 62.50B 38.75 42.25A 57.00 +31.75 62 25.25 40 183 4135 43.75 64.75B 42.00 44.00A 59.00 +32.75 34 26.25 779 340 4140 45.25 67.25B 45.25 48.00A 61.25 +33.75 97 27.50 862 834 4145 46.25 69.50B 46.25 60.50A 63.50 +34.75 28 28.75 1898 1868 4150 49.00 72.00B 49.00 62.50A 65.75 +35.75 284 30.00 684 683 4155 58.00 74.50B 58.00 74.50B 68.25 +37.00 15 31.25 7 119 4160 39.75 77.00B 39.75 77.00B 70.75 +38.25 215 32.50 124 64 4165 78.25 79.50B 75.50 79.25B 73.25 +39.50 37 33.75 6 8 4170 46.00 82.25B 46.00 82.25B 75.75 +40.50 73 35.25 94 83 4175 43.75 85.00B 41.75A 85.00B 78.50 +41.75 32 36.75 17 65 4180 44.50 87.75B 43.50A 64.75A 81.25 +43.00 20 38.25 182 343 4185 61.00 90.75B 61.00 90.75B 84.00 +44.00 1 40.00 112 122 4190 ---- 93.50B ---- 93.50B 86.75 +45.25 4 41.50 104 466 4195 75.50 96.75B 75.50 96.25B 89.75 +46.50 2 43.25 27 50 4200 55.50 99.75B 50.75A 89.00A 92.75 +47.75 232 45.00 461 741 4205 60.00 102.75B 60.00 56.25A 95.75 +48.75 1 47.00 28 65 4210 93.75 106.00B 93.75 92.75A 99.00 +50.25 902 48.75 7 86 4215 101.75 109.25B 101.75 98.00A 102.25 +51.50 4 50.75 17 39 4220 94.25 112.75B 93.75 89.75A 105.50 +52.75 2 52.75 17 136 4225 ---- 116.00B ---- 116.00B 108.75 +53.75 9 55.00 9 129 4230 69.25 119.50B 63.75A 95.50A 112.25 +55.25 3 57.00 115 173 4235 ---- 123.25B ---- 123.25B 115.75 +56.50 4 59.25 55 84 4240 ---- 126.75B ---- 126.75B 119.25 +57.75 61.50 54 60 4245 100.00 130.50B 100.00 97.25A 122.75 +59.00 1 63.75 62 323 4250 77.00 134.25B 74.00A 108.50A 126.50 +60.25 87 66.25 111 201 4255 ---- 138.00B ---- 138.00B 130.25 +61.50 68.75 27 136 4260 106.00 139.50B 106.00 116.00A 134.00 +62.75 55 71.25 70 73 4265 126.00 139.75B 126.00 119.25A 138.00 +64.00 1 74.00 1 90 4270 ---- 140.00B ---- 140.00B 142.00 +65.25 76.75 23 97 4275 94.00 144.00B 94.00 144.00B 146.00 +66.50 1 79.50 6 145 4280 135.50 152.75B 135.50 130.25A 150.00 +67.50 26 82.50 18 109 4285 ---- 152.25B ---- 152.25B 154.25 +68.75 16 85.50 45 4290 ---- 156.25B ---- 156.25B 158.25 +69.75 88.50 7 463 4295 ---- 160.50B ---- 160.50B 162.50 +71.00 91.50 14 20 4300 143.50 169.75B 143.50 137.00A 166.75 +72.00 15 94.75 35 67 4305 ---- 169.25B ---- 169.25B 171.00 +73.00 98.00 26 68 4310 ---- 173.50B ---- 173.50B 175.50 +74.00 101.50 59 4315 ---- 178.00B ---- 178.00B 179.75 +74.75 105.00 22 4320 ---- 182.50B ---- 182.50B 184.25 +75.75 108.50 29 4325 ---- 187.00B ---- 187.00B 188.75 +76.75 112.00 4 4330 ---- 191.50B ---- 191.50B 193.50 +77.75 115.75 15 4335 ---- 196.00B ---- 196.00B 198.00 +78.50 119.50 1 4340 ---- 200.50B ---- 200.50B 202.50 +79.25 123.25 6 4345 ---- 205.00B ---- 205.00B 207.25 +80.00 127.25 1 4350 ---- 214.50B ---- 214.25B 212.00 +81.00 131.00 2 4355 ---- 210.00B ---- 200.00B 216.50 +81.50 135.00 4360 ---- 214.50B ---- 206.25B 221.25 +82.25 139.00 4365 ---- 219.25B ---- 209.75B 226.00 +82.75 143.25 4370 ---- 223.75B ---- 214.50B 230.75 +83.25 147.50 4375 ---- 228.00B ---- 214.00B 235.50 +84.00 151.50 2 4380 ---- 233.25B ---- 224.00B 240.50 +84.50 156.00 1 4385 ---- 238.00B ---- 229.25B 245.25 +85.00 160.25 4390 ---- 242.75B ---- 234.00B 250.00 +85.25 164.75 4395 ---- 247.50B ---- 239.00B 255.00 +86.00 169.00 7 4400 ---- 264.00B ---- 264.00B 259.75 +86.25 173.50 2 4405 ---- 257.00B ---- 249.00B 264.75 +86.75 178.00 14 4410 ---- 261.75B ---- 253.75B 269.50 +86.75 182.75 4415 ---- 266.75B ---- 258.75B 274.50 +87.25 187.25 4420 ---- 271.50B ---- 263.75B 279.25 +87.25 192.00 4425 ---- 276.25B ---- 268.75B 284.25 +87.75 196.50 4430 ---- 281.25B ---- 273.50B 289.25 +88.00 201.25 4435 ---- 286.00B ---- 278.75B 294.25 +88.25 206.00 4440 ---- 291.00B ---- 283.75B 299.00 +88.25 210.75 4445 ---- 295.75B ---- 288.50B 304.00 +88.50 215.50 4450 ---- 312.25B ---- 312.25B 309.00 +88.75 220.25 1 4455 ---- 305.50B ---- 298.75B 314.00 +89.00 225.00 4460 ---- 310.50B ---- 303.75B 319.00 +89.00 230.00 4465 ---- 315.25B ---- 294.75B 323.75 +89.00 234.75 4470 ---- 320.25B ---- 313.50B 328.75 +89.25 239.50 4475 ---- 325.00B ---- 318.75B 333.75 +89.25 244.50 4480 ---- 330.00B ---- 309.50B 338.75 +89.50 249.25 4485 ---- 335.00B ---- 328.75B 343.75 +89.50 254.25 4490 ---- 340.00B ---- 333.75B 348.75 +89.50 259.25 4495 ---- 344.75B ---- 316.50B 353.75 +89.75 264.00 4500 ---- 361.75B ---- 361.50B 358.75 +89.75 269.00 6 4505 ---- 354.75B ---- 326.00B 363.75 +89.75 274.00 4510 ---- 359.75B ---- 353.75B 368.75 +90.00 278.75 4515 ---- 364.50B ---- 336.00B 373.75 +90.00 283.75 4520 ---- 369.50B ---- 347.25B 378.75 +90.00 288.75 4525 ---- 374.50B ---- 369.00B 383.75 +90.00 293.75 4530 ---- 379.50B ---- 374.00B 388.75 +90.00 298.75 4540 ---- 389.25B ---- 384.25B 398.50 +90.00 308.50 4550 ---- 412.00B ---- 412.00B 408.50 +90.00 318.50 4560 ---- 402.50B ---- 395.50B 418.50 +90.00 328.50 4570 ---- 412.50B ---- 397.50B 428.50 +90.00 338.50 4580 ---- 422.50B ---- 399.00B 438.50 +90.00 348.50 4590 ---- 432.50B ---- 415.75B 448.50 +90.25 358.25 4600 ---- 461.75B ---- 459.75B 458.50 +90.25 368.25 4610 ---- 452.50B ---- 435.75B 468.50 +90.25 378.25 4620 ---- 462.50B ---- 445.75B 478.50 +90.25 388.25 4630 ---- 472.50B ---- 455.75B 488.50 +90.25 398.25 4640 ---- 482.50B ---- 465.75B 498.50 +90.25 408.25 4650 ---- 510.50B ---- 510.50B 508.50 +90.25 418.25 4660 ---- 502.50B ---- 485.75B 518.50 +90.25 428.25 4670 ---- 512.25B ---- 495.75B 528.50 +90.25 438.25 4680 ---- 522.25B ---- 505.75B 538.50 +90.25 448.25 4690 ---- 532.25B ---- 515.75B 548.50 +90.25 458.25 4700 ---- 561.75B ---- 561.75B 558.50 +90.25 468.25 1 1 4710 ---- 552.25B ---- 535.75B 568.50 +90.50 478.00 4720 ---- 562.25B ---- 545.75B 578.50 +90.50 488.00 4730 ---- 572.25B ---- 555.75B 588.25 +90.25 498.00 4740 ---- 582.25B ---- 565.50B 598.25 +90.25 508.00 4750 ---- 611.50B ---- 611.50B 608.25 +90.25 518.00 4800 ---- 661.50B ---- 660.25B 658.25 +90.25 568.00 4850 ---- 711.50B ---- 711.50B 708.25 +90.25 618.00 4900 ---- 761.00B ---- 761.00B 758.25 +90.25 668.00 4950 ---- 811.50B ---- 811.50B 808.25 +90.50 717.75 5000 ---- 861.25B ---- 861.25B 858.25 +90.50 767.75 5050 ---- 911.25B ---- 911.25B 908.00 +90.25 817.75 5100 ---- 961.25B ---- 961.25B 958.00 +90.25 867.75 5150 ---- 1011.25B ---- 1011.25B 1008.00 +90.25 917.75 5200 ---- 1061.50B ---- 1061.50B 1058.00 +90.25 967.75 5300 ---- 1161.25B ---- 1161.25B 1158.00 +90.50 1067.50 5400 ---- 1259.50B ---- 1259.50B 1258.00 +90.50 1167.50 5500 ---- 1360.25B ---- 1358.75B 1357.75 +90.25 1267.50 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20544 53728 127360 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- 3136.25A 3137.75 UNCH ---- 1100 ---- ---- ---- 3036.00A 3037.75 UNCH ---- 1200 ---- ---- ---- 2935.50A 2938.00 UNCH ---- 1300 ---- ---- ---- 2836.75A 2838.00 UNCH ---- 1400 ---- ---- ---- 2735.75A 2738.25 UNCH ---- 1500 ---- ---- ---- 2636.50A 2638.25 UNCH ---- 1600 ---- ---- ---- 2536.50A 2538.50 UNCH ---- 1700 ---- ---- ---- 2436.75A 2438.50 UNCH ---- 1800 ---- ---- ---- 2336.75A 2338.50 UNCH ---- 1900 ---- ---- ---- 2236.50A 2238.75 UNCH ---- 2000 ---- ---- ---- 2137.25A 2138.75 UNCH ---- 2100 ---- ---- 2038.00A 2038.00A 2039.00 -89.75 2128.75 5 2150 ---- ---- ---- 1987.50A 1989.00 UNCH ---- 2200 ---- ---- 1937.00A 1937.00A 1939.00 -89.75 2028.75 2250 ---- ---- ---- 1887.25A 1889.25 UNCH ---- 2300 ---- ---- 1837.00A 1837.00A 1839.25 -89.75 1929.00 2350 ---- ---- ---- 1787.25A 1789.25 UNCH ---- 2400 ---- ---- 1737.50A 1737.50A 1739.25 -90.00 1829.25 2450 ---- ---- ---- 1687.75A 1689.50 UNCH ---- 2500 ---- ---- 1638.00A 1638.00A 1639.50 -89.75 1729.25 2550 ---- ---- 1586.75A 1586.75A 1589.50 -89.75 1679.25 2600 ---- ---- 1539.00A 1539.00A 1539.75 -89.75 1629.50 2650 ---- ---- 1488.25A 1488.25A 1489.75 -89.75 1579.50 2700 ---- ---- 1438.25A 1438.25A 1439.75 -89.75 1529.50 2750 ---- ---- 1388.50A 1388.50A 1390.00 -89.75 1479.75 2800 ---- ---- 1339.50A 1339.50A 1340.00 -89.75 1429.75 2850 ---- ---- 1288.75A 1288.75A 1290.00 -90.00 1380.00 2900 ---- ---- 1240.75A 1240.75A 1240.25 -89.75 1330.00 2950 ---- ---- 1189.00A 1189.00A 1190.25 -89.75 1280.00 3000 ---- ---- 1139.00A 1139.00A 1140.50 -89.75 1230.25 3050 ---- ---- 1089.00A 1089.00A 1090.50 -89.75 1180.25 3090 ---- ---- 1071.25A 1071.25A 1050.75 -89.75 1140.50 3100 ---- ---- 1039.25A 1039.25A 1040.75 -89.75 1130.50 3110 ---- ---- 1051.25A 1051.25A 1030.75 -89.75 1120.50 3120 ---- ---- 1041.25A 1041.25A 1020.75 -89.75 1110.50 3130 ---- ---- 1031.50A 1031.50A 1010.75 -89.75 1100.50 3140 ---- ---- 1021.50A 1021.50A 1000.75 -89.75 1090.50 3150 ---- ---- 987.75A 987.75A 990.75 -89.75 1080.50 3160 ---- ---- 1001.50A 1001.50A 981.00 -89.50 1070.50 3170 ---- ---- 991.50A 991.50A 971.00 -89.75 1060.75 3180 ---- ---- 981.50A 981.50A 961.00 -89.75 1050.75 3190 ---- ---- 971.50A 971.50A 951.00 -89.75 1040.75 3200 ---- ---- 940.00A 940.00A 941.00 -89.75 1030.75 3210 ---- ---- 951.75A 951.75A 931.00 -89.75 1020.75 3220 ---- ---- 941.75A 941.75A 921.00 -89.75 1010.75 3230 ---- ---- 931.75A 931.75A 911.25 -89.50 1000.75 3240 ---- ---- 921.75A 921.75A 901.25 -89.50 990.75 3250 ---- ---- 890.00A 890.00A 891.25 -89.75 981.00 3260 ---- ---- 902.00A 902.00A 881.25 -89.75 971.00 3270 ---- ---- 892.00A 892.00A 871.25 -89.75 961.00 3280 ---- ---- 882.00A 882.00A 861.50 -89.50 951.00 3290 ---- ---- 872.00A 872.00A 851.50 -89.50 941.00 3300 ---- ---- 840.25A 840.25A 841.50 -89.50 931.00 3310 ---- ---- 852.25A 852.25A 831.50 -89.50 921.00 3320 ---- ---- 842.25A 842.25A 821.50 -89.75 911.25 3330 ---- ---- 832.25A 832.25A 811.75 -89.50 901.25 3340 ---- ---- 822.50A 822.50A 801.75 -89.50 891.25 3350 ---- ---- 792.00A 792.00A 791.75 -89.50 881.25 3360 ---- ---- 802.50A 802.50A 781.75 -89.50 871.25 3370 ---- ---- 792.50A 792.50A 771.75 -89.50 861.25 3380 ---- ---- 782.75A 782.75A 762.00 -89.50 851.50 3390 ---- ---- 772.75A 772.75A 752.00 -89.50 841.50 3400 ---- ---- 741.00A 741.00A 742.00 -89.50 831.50 3410 ---- ---- 752.75A 752.75A 732.25 -89.25 821.50 3420 ---- ---- 743.00A 743.00A 722.25 -89.25 811.50 3430 ---- ---- 733.00A 733.00A 712.25 -89.50 801.75 3440 ---- ---- 723.00A 723.00A 702.25 -89.50 791.75 3450 ---- ---- 691.25A 691.25A 692.50 -89.25 781.75 3460 ---- ---- 703.25A 703.25A 682.50 -89.25 771.75 3470 ---- ---- 693.25A 693.25A 672.50 -89.25 761.75 3480 ---- ---- 683.50A 683.50A 662.75 -89.25 752.00 3490 ---- ---- 673.50A 673.50A 652.75 -89.25 742.00 3500 ---- ---- 641.75A 641.75A 643.00 -89.00 732.00 3510 ---- ---- 653.75A 653.75A 633.00 -89.00 722.00 3515 ---- ---- 648.75A 648.75A 628.00 -89.00 717.00 3520 ---- ---- 644.00A 644.00A 623.00 -89.25 712.25 3525 ---- ---- 639.00A 639.00A 618.25 -89.00 707.25 3530 ---- ---- 634.00A 634.00A 613.25 -89.00 702.25 3535 ---- ---- 629.00A 629.00A 608.25 -89.00 697.25 3540 ---- ---- 624.25A 624.25A 603.25 -89.00 692.25 3545 ---- ---- 619.25A 619.25A 598.50 -88.75 687.25 3550 ---- ---- 592.50A 592.50A 593.50 -88.75 682.25 3555 ---- ---- 609.50A 609.50A 588.50 -89.00 677.50 3560 ---- ---- 604.50A 604.50A 583.50 -89.00 672.50 3565 ---- ---- 599.50A 599.50A 578.75 -88.75 667.50 3570 ---- ---- 594.50A 594.50A 573.75 -88.75 662.50 3575 ---- ---- 589.75A 589.75A 568.75 -88.75 657.50 3580 ---- ---- 584.75A 584.75A 563.75 -88.75 652.50 3585 ---- ---- 579.75A 579.75A 559.00 -88.50 647.50 3590 ---- ---- 575.00A 575.00A 554.00 -88.75 642.75 3595 ---- ---- 570.00A 570.00A 549.00 -88.75 637.75 3600 ---- ---- 543.25A 543.25A 544.25 -88.50 632.75 3605 ---- ---- 560.25A 560.25A 539.25 -88.50 627.75 3610 ---- ---- 555.25A 555.25A 534.25 -88.50 622.75 3615 ---- ---- 549.75A 549.75A 529.50 -88.50 618.00 3620 ---- ---- 545.00A 545.00A 524.50 -88.50 613.00 3625 ---- ---- 540.00A 540.00A 519.50 -88.50 608.00 3630 ---- ---- 535.25A 535.25A 514.75 -88.25 603.00 3635 ---- ---- 530.25A 530.25A 509.75 -88.25 598.00 3640 ---- ---- 525.25A 525.25A 505.00 -88.00 593.00 3645 ---- ---- 520.50A 520.50A 500.00 -88.25 588.25 3650 ---- ---- 494.50A 494.50A 495.00 -88.25 583.25 3655 ---- ---- 509.50A 509.50A 490.25 -88.00 578.25 3660 ---- ---- 508.25A 508.25A 485.25 -88.00 573.25 3665 ---- ---- 503.50A 503.50A 480.50 -87.75 568.25 3670 ---- ---- 499.25A 499.25A 475.50 -88.00 563.50 3675 ---- ---- 496.75A 496.75A 470.75 -87.75 558.50 3680 ---- ---- 486.75A 486.75A 465.75 -87.75 553.50 3685 ---- ---- 482.00A 482.00A 461.00 -87.50 548.50 3690 ---- ---- 477.00A 477.00A 456.00 -87.75 543.75 3695 ---- ---- 472.25A 472.25A 451.25 -87.50 538.75 3700 ---- ---- 446.75A 446.75A 446.25 -87.50 533.75 3705 ---- ---- 462.50A 462.50A 441.50 -87.25 528.75 3710 ---- ---- 457.75A 457.75A 436.50 -87.50 524.00 3715 ---- ---- 452.75A 452.75A 431.75 -87.25 519.00 3720 ---- ---- 453.00A 453.00A 426.75 -87.25 514.00 3725 ---- ---- 430.25A 430.25A 422.00 -87.25 509.25 3730 ---- ---- 425.50A 425.50A 417.25 -87.00 504.25 3735 ---- ---- 420.50A 420.50A 412.25 -87.00 499.25 3740 ---- ---- 415.75A 415.75A 407.50 -87.00 494.50 3745 ---- ---- 410.75A 410.75A 402.75 -86.75 489.50 3750 ---- ---- 396.75A 396.75A 398.00 -86.50 484.50 3755 ---- ---- 400.75A 400.75A 393.00 -86.75 479.75 3760 ---- ---- 396.00A 396.00A 388.25 -86.50 474.75 3765 ---- ---- 391.25A 391.25A 383.50 -86.25 469.75 3770 ---- ---- 386.25A 386.25A 378.75 -86.25 465.00 3775 ---- ---- 381.50A 381.50A 374.00 -86.00 460.00 3780 ---- ---- 376.50A 376.50A 369.25 -86.00 455.25 3785 ---- ---- 371.75A 371.75A 364.25 -86.00 450.25 3790 ---- ---- 367.50A 367.50A 359.50 -85.75 445.25 3795 ---- ---- 362.50A 362.50A 354.75 -85.75 440.50 3800 ---- ---- 347.25A 347.25A 350.00 -85.50 435.50 3805 ---- ---- 352.25A 352.25A 345.25 -85.50 430.75 3810 ---- ---- 347.50A 347.50A 340.75 -85.00 425.75 3815 ---- ---- 342.75A 342.75A 336.00 -85.00 421.00 3820 ---- ---- 338.00A 338.00A 331.25 -84.75 416.00 3825 ---- ---- 333.75A 333.75A 326.50 -84.75 411.25 3830 ---- ---- 328.50A 328.50A 321.75 -84.50 406.25 3835 ---- ---- 323.50A 323.50A 317.25 -84.25 401.50 3840 ---- ---- 319.00A 319.00A 312.50 -84.25 396.75 3845 ---- ---- 314.00A 314.00A 307.75 -84.00 391.75 3850 ---- ---- 300.50A 300.50A 303.25 -83.75 387.00 3855 ---- ---- 304.75A 304.75A 298.50 -83.75 382.25 3860 ---- ---- 300.00A 300.00A 294.00 -83.25 377.25 3865 ---- ---- 295.75A 295.75A 289.50 -83.00 372.50 3870 ---- ---- 290.75A 290.75A 284.75 -83.00 367.75 3875 ---- ---- 286.00A 286.00A 280.25 -82.75 363.00 3880 ---- ---- 281.25A 281.25A 275.75 -82.25 358.00 3885 ---- ---- 276.75A 276.75A 271.25 -82.00 353.25 3890 ---- ---- 272.00A 272.00A 266.75 -81.75 348.50 3895 ---- ---- 267.50A 267.50A 262.25 -81.50 343.75 3900 ---- ---- 257.00A 257.00A 257.75 -81.25 339.00 5 3905 ---- ---- 258.50A 258.50A 253.25 -81.00 334.25 3910 ---- ---- 253.75A 253.75A 248.75 -80.75 329.50 3915 ---- ---- 249.25A 249.25A 244.25 -80.50 324.75 3920 ---- ---- 244.75A 244.75A 240.00 -80.00 320.00 3925 ---- ---- 240.50A 240.50A 235.50 -79.75 315.25 3930 ---- ---- 235.75A 235.75A 231.25 -79.25 310.50 3935 ---- ---- 231.50A 231.50A 226.75 -79.00 305.75 3940 ---- ---- 227.00A 227.00A 222.50 -78.75 301.25 3945 ---- ---- 222.75A 222.75A 218.25 -78.25 296.50 3950 ---- ---- 214.25A 214.25A 213.75 -78.00 291.75 6 3955 ---- ---- 203.00A 203.00A 209.50 -77.75 287.25 3960 ---- ---- 198.75A 198.75A 205.25 -77.25 282.50 3965 ---- ---- 194.50A 194.50A 201.25 -76.75 278.00 3970 ---- ---- 190.50A 190.50A 197.00 -76.25 273.25 3975 ---- ---- 186.50A 186.50A 192.75 -76.00 268.75 3980 ---- ---- 182.25A 182.25A 188.75 -75.50 264.25 3985 ---- ---- 178.25A 178.25A 184.50 -75.25 259.75 3990 ---- ---- 174.25A 174.25A 180.50 -74.75 255.25 3995 ---- ---- 170.50A 170.50A 176.50 -74.00 250.50 4000 186.25 189.25 166.50A 166.50A 172.50 -73.50 5 246.00 1 4005 ---- ---- 162.50A 162.50A 168.50 -73.00 241.50 4010 ---- ---- 158.75A 158.75A 164.50 -72.75 938 237.25 4015 ---- ---- 155.00A 155.00A 160.75 -72.00 232.75 4020 ---- ---- 151.00A 151.00A 156.75 -71.50 228.25 4025 ---- ---- 147.25A 147.25A 153.00 -71.00 200 224.00 4030 ---- ---- 143.50A 143.50A 149.25 -70.25 938 219.50 4035 ---- ---- 140.00A 140.00A 145.50 -69.75 215.25 4040 ---- ---- 136.25A 136.25A 141.75 -69.00 210.75 4045 ---- ---- 132.75A 132.75A 138.00 -68.50 206.50 4050 ---- ---- 129.00A 129.00A 134.50 -67.75 1 202.25 1 4055 ---- ---- 125.50A 125.50A 130.75 -67.25 198.00 4060 ---- ---- 122.00A 122.00A 127.25 -66.50 193.75 4065 ---- ---- 118.75A 118.75A 123.75 -65.75 189.50 4070 ---- ---- 115.25A 115.25A 120.25 -65.00 185.25 4075 ---- ---- 112.00A 112.00A 117.00 -64.25 181.25 4080 ---- ---- 108.50A 108.50A 113.50 -63.50 177.00 4085 ---- ---- 105.25A 105.25A 110.25 -62.75 173.00 4090 ---- ---- 102.00A 102.00A 106.75 -62.00 168.75 4095 ---- ---- 99.00A 99.00A 103.50 -61.25 12 164.75 4100 129.25 129.25 95.75A 114.00B 100.50 -60.25 6 160.75 29 11 4105 109.50 109.50 92.75A 110.75B 97.25 -59.50 7 156.75 4110 ---- ---- 89.50A 89.50A 94.00 -59.00 153.00 4115 ---- ---- 86.50A 86.50A 91.00 -58.00 149.00 4120 96.75 100.50 83.75A 83.75A 88.00 -57.25 4 145.25 2 227 4125 ---- ---- 80.75A 80.75A 85.00 -56.25 141.25 4130 ---- ---- 78.00A 78.00A 82.00 -55.50 1 137.50 4135 77.50 77.50 75.00A 80.50B 79.25 -54.50 25 133.75 4140 77.75 77.75 72.25A 72.25A 76.25 -53.75 22 130.00 4145 80.75 80.75 69.50A 85.00B 73.50 -52.75 10 126.25 4150 95.75 95.75 67.00A 72.50B 70.75 -52.00 46 122.75 5 7 4155 86.75 86.75 64.25A 64.25A 68.00 -51.00 78 119.00 1 1 4160 72.25 72.25 61.75A 76.25B 65.50 -50.00 5 115.50 4165 86.00 86.00 59.25A 59.25A 62.75 -49.25 5 112.00 4170 83.00 83.00 56.75A 61.75B 60.25 -48.25 62 108.50 1 4175 71.50 71.50 54.50A 59.25B 57.75 -47.25 39 105.00 4180 ---- ---- 52.00A 52.00A 55.25 -46.50 238 101.75 35 656 4185 74.00 74.00 49.75A 49.75A 53.00 -45.25 31 98.25 1 1 4190 71.50 71.50 47.50A 47.50A 50.50 -44.50 184 95.00 60 62 4195 49.00 49.00 45.50A 49.75B 48.25 -43.50 26 91.75 26 4200 58.75 58.75 43.25A 61.25B 46.00 -42.50 12 88.50 65 793 4205 ---- ---- 41.25A 41.25A 43.75 -41.75 4 85.50 25 4210 ---- ---- 39.25A 39.25A 41.75 -40.50 82.25 64 63 4215 49.75 49.75 37.50A 37.50A 39.75 -39.50 14 79.25 1 51 4220 68.25 71.25B 35.50A 35.50A 37.75 -38.50 60 76.25 87 487 4225 42.75 42.75 33.75A 33.75A 35.75 -37.50 186 73.25 1 1 4230 49.00 49.00 32.00A 32.00A 34.00 -36.50 14 70.50 263 287 4235 38.75 38.75 30.25A 30.25A 32.00 -35.50 17 67.50 12 45 4240 52.00 52.00 28.75A 28.75A 30.50 -34.25 156 64.75 100 269 4245 42.25 42.25 27.00A 35.75B 28.75 -33.25 31 62.00 5 4250 36.50 36.50 25.50A 27.75B 27.00 -32.50 35 59.50 105 188 4255 ---- ---- 24.25A 24.25A 25.50 -31.25 56.75 127 4260 37.75 38.00 22.75A 24.50B 24.00 -30.25 47 54.25 13 70 4265 22.75 22.75 21.50A 23.00B 22.75 -29.00 1 51.75 36 4270 33.25 33.25 20.25A 20.25A 21.25 -28.25 12 49.50 23 31 4275 38.75 38.75 19.00A 19.00A 20.00 -27.00 41 47.00 219 4280 ---- ---- 17.75A 17.75A 18.75 -26.00 222 44.75 24 836 4285 ---- ---- 16.75A 16.75A 17.75 -24.75 12 42.50 50 46 4290 ---- ---- 15.50A 15.50A 16.50 -24.00 61 40.50 14 17 4295 24.25 24.25 14.50A 14.50A 15.50 -22.75 17 38.25 15 15 4300 23.50 25.00 13.50 14.75B 14.50 -21.75 334 36.25 62 559 4305 ---- ---- 12.75A 12.75A 13.50 -21.00 34.50 36 36 4310 ---- ---- 12.00A 12.00A 12.50 -20.00 1 32.50 106 123 4315 17.25 17.25 11.00A 18.00B 11.75 -19.00 24 30.75 51 35 4320 27.00 27.00 10.25A 10.25A 11.00 -18.00 4 29.00 620 252 4325 25.00 25.00 9.75A 13.25B 10.25 -17.25 15 27.50 37 67 4330 13.00 13.00 9.00A 9.00A 9.50 -16.25 1330 25.75 48 216 4335 16.25 16.25 8.25A 8.25A 8.75 -15.50 5 24.25 12 4340 20.25 20.50B 7.75A 20.50B 8.25 -14.50 1 22.75 295 214 4345 11.50 11.50 7.25A 12.00B 7.50 -14.00 14 21.50 42 4350 15.00 15.00 6.75A 9.00B 7.00 -13.00 368 20.00 39 493 4355 ---- ---- 6.25A 6.25A 6.50 -12.25 18.75 11 66 4360 11.50 11.50 5.75A 6.25B 6.00 -11.50 19 17.50 14 79 4365 13.25 14.50B 5.25A 5.25A 5.50 -11.00 17 16.50 30 766 4370 8.00 8.00 4.80A 4.80A 5.00 -10.25 24 15.25 60 123 4375 6.75 6.75 4.40A 4.40A 4.65 -9.60 3 14.25 1 59 4380 5.00 5.00 4.10A 4.20 4.30 -8.95 25 13.25 1 210 4385 ---- ---- 3.75A 3.75A 3.95 -8.55 12.50 26 42 4390 6.75 6.75 3.45A 3.45A 3.65 -7.85 339 11.50 52 4395 ---- ---- 3.20A 3.20A 3.35 -7.40 10.75 99 4400 7.75 8.00 2.95A 2.95A 3.05 -6.95 112 10.00 118 879 4405 6.75 6.75 2.75A 7.25B 2.80 -6.45 1 9.25 1 1 4410 ---- ---- 2.50A 2.50A 2.60 -5.90 12 8.50 4415 ---- ---- 2.30A 2.30A 2.35 -5.65 8.00 24 95 4420 ---- ---- 2.15A 2.15A 2.20 -5.05 1 7.25 290 4425 5.00 5.00 1.95A 1.95A 2.00 -4.75 9 6.75 6 54 4430 5.25 5.50 1.80A 1.80A 1.85 -4.40 370 6.25 55 839 4435 3.20 3.20 1.65A 3.25B 1.70 -4.05 1 5.75 4440 ---- ---- 1.55A 1.55A 1.55 -3.70 5.25 23 4445 ---- ---- 1.40A 1.40A 1.40 -3.45 4.85 2 4450 1.35 1.35 1.30A 1.30A 1.30 -3.15 22 4.45 67 566 4455 ---- ---- 1.20A 1.20A 1.20 -2.90 4.10 18 4460 ---- ---- 1.10A 1.10A 1.10 -2.65 3.75 11 26 4465 ---- ---- 1.00A 1.00A 1.00 -2.45 3.45 55 4470 ---- ---- .95A .95A .95 -2.20 3.15 101 4475 ---- ---- .85A .85A .85 -2.05 2.90 9 43 4480 ---- ---- .80A .80A .80 -1.85 2.65 79 4485 ---- ---- .75A .75A .70 -1.75 2.45 4490 ---- ---- .70A .70A .65 -1.55 2.20 4495 ---- ---- .65A .65A .60 -1.45 2.05 24 4500 1.85 1.85 .60A .60A .55 -1.30 74 1.85 391 4505 1.05 1.05 .55A .55A .55 -1.15 1 1.70 4510 ---- ---- .55A .55A .50 -1.05 1.55 18 4515 ---- ---- .45A .45A .45 -.95 1.40 4520 ---- ---- .45A .45A .45 -.85 1.30 4 41 4525 ---- ---- .45A .45A .40 -.80 1.20 32 32 4530 ---- ---- .40A .40A .35 -.75 1.10 4540 ---- ---- .35A .35A .30 -.60 .90 18 4550 .55 .55 .30A .30A .30 -.50 15 .80 10 31 4560 ---- ---- .25A .25A .25 -.40 .65 1 4570 ---- ---- .25A .25A .20 -.35 .55 1 4580 ---- ---- .25A .25A .20 -.30 .50 2 4590 ---- ---- .20A .20A .20 -.20 .40 4600 ---- ---- .20A .20A .15 -.20 .35 1 11 4610 ---- ---- .20A .20A .15 -.15 .30 4620 ---- ---- .15A .15A .15 -.15 .30 4630 ---- ---- .15A .15A .10 -.15 .25 4640 ---- ---- .15A .15A .10 -.10 .20 4650 ---- ---- .15A .15A .10 -.10 .20 153 4660 ---- ---- .15A .15A .10 -.10 .20 4670 ---- ---- ---- ---- .10 -.05 .15 7 4680 ---- ---- ---- ---- .10 -.05 .15 4690 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- .05 -.05 .10 2 494 4710 ---- ---- ---- ---- .05 -.05 .10 4720 ---- ---- ---- ---- .05 -.05 .10 4730 ---- ---- ---- ---- .05 -.05 .10 4740 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 25 503 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- CAB -.05 .05 30 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3237.75A 3237.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6966 2772 12994 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- .05A .05 UNCH ---- 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- .05A .05 UNCH ---- 2300 ---- ---- ---- ---- .05 UNCH .05 35 36 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- .10A .10 UNCH ---- 2500 ---- .10B ---- ---- .10 +.05 .05 2550 ---- .10B ---- .10B .10 +.05 .05 2600 .15 .15 .15 .15 .15 +.05 5 .10 2650 ---- .15B ---- .15B .15 +.05 .10 2700 ---- .20B ---- .20B .20 +.10 .10 2750 .25 .25 .25 .25 .20 +.05 17 .15 40 2800 .30 .30 .30 .25A .25 +.10 32 .15 2 2850 ---- .35B ---- .35B .30 +.10 .20 12 2900 ---- .40B ---- .40B .35 +.15 .20 16 2950 ---- .45B ---- .45B .40 +.15 .25 2 3 3000 .40 .55B .40 .55B .45 +.15 1 .30 40 86 3050 ---- .65B ---- .65B .55 +.20 .35 4 3090 ---- .75B ---- .75B .60 +.20 .40 3100 .75 .75 .75 .65A .60 +.20 15 .40 61 3110 ---- .75B ---- .75B .65 +.20 .45 3120 ---- .80B ---- .80B .65 +.20 .45 3130 ---- .80B ---- .80B .70 +.25 .45 3140 ---- .85B ---- .85B .70 +.25 .45 222 3150 ---- .90B ---- .90B .75 +.25 .50 35 35 3160 ---- .90B ---- .90B .75 +.25 .50 3170 ---- .95B ---- .95B .75 +.25 .50 3180 ---- .95B ---- .95B .80 +.25 .55 222 3190 ---- 1.00B ---- 1.00B .80 +.25 .55 3200 ---- 1.00B ---- 1.00B .85 +.30 .55 228 3210 ---- 1.05B ---- 1.05B .90 +.30 .60 3220 ---- 1.10B ---- 1.10B .90 +.30 .60 5 3230 ---- 1.10B ---- 1.10B .95 +.35 .60 6 3240 ---- 1.15B ---- 1.15B .95 +.30 .65 36 36 3250 1.00 1.20B 1.00 1.00 1.00 +.35 6 .65 10 3260 ---- 1.25B ---- 1.25B 1.05 +.35 .70 3270 ---- 1.25B ---- 1.25B 1.05 +.35 .70 11 3280 ---- 1.30B ---- 1.30B 1.10 +.35 .75 6 3290 ---- 1.35B ---- 1.35B 1.15 +.40 .75 122 399 3300 1.10 1.40B .95 1.40B 1.15 +.35 3 .80 4 565 3310 ---- 1.45B ---- 1.45B 1.20 +.40 .80 3320 ---- 1.50B ---- 1.50B 1.25 +.40 1 .85 5 3330 ---- 1.55B ---- 1.55B 1.30 +.45 .85 5 3340 ---- 1.60B ---- 1.60B 1.35 +.45 .90 5 3350 1.15 1.65B 1.15 1.65B 1.40 +.50 31 .90 1 25 3360 ---- 1.70B ---- 1.70B 1.45 +.50 .95 9 3370 1.20 1.75B 1.20 1.75B 1.50 +.55 1 .95 64 3380 ---- 1.85B ---- 1.85B 1.55 +.55 1.00 15 3390 ---- 1.90B ---- 1.90B 1.60 +.55 1.05 35 37 3400 1.60 1.95B 1.60 1.95B 1.65 +.60 36 1.05 9 38 3410 ---- 2.05B ---- 2.05B 1.70 +.60 1.10 2 3420 2.00 2.10B 2.00 1.75A 1.75 +.60 1 1.15 6 3430 ---- 2.20B ---- 2.20B 1.85 +.65 1.20 1 1 3440 ---- 2.25B ---- 2.25B 1.90 +.70 1.20 3450 2.05 2.35B 2.05 1.95A 1.95 +.70 21 1.25 2 27 3460 ---- 2.40B ---- 2.40B 2.05 +.75 1.30 2 81 3470 ---- 2.50B ---- 2.50B 2.10 +.75 2 1.35 309 3480 2.00 2.60B 2.00 2.60B 2.20 +.80 3 1.40 4 3490 2.50 2.70B 2.50 2.70B 2.30 +.85 1 1.45 5 3500 2.00 2.80B 1.90 2.80B 2.35 +.85 192 1.50 2 50 3510 ---- 2.90B ---- 2.90B 2.45 +.90 1.55 3515 ---- 2.95B ---- 2.95B 2.50 +.95 1.55 3520 ---- 3.00B ---- 3.00B 2.55 +.95 2 1.60 20 25 3525 ---- 3.05B ---- 3.05B 2.60 +1.00 1.60 10 3530 ---- 3.10B ---- 3.10B 2.65 +1.00 1 1.65 40 41 3535 ---- 3.20B ---- 3.20B 2.70 +1.05 1.65 19 3540 2.30 3.25B 2.30 3.25B 2.75 +1.05 20 1.70 33 3545 ---- 3.30B ---- 3.30B 2.80 +1.10 1.70 3550 3.10 3.35B 3.10 3.35B 2.90 +1.15 6 1.75 262 3555 ---- 3.40B ---- 3.40B 2.95 +1.15 1.80 1 3560 2.40 3.50B 2.40 3.50B 3.00 +1.20 3 1.80 1 3565 ---- 3.55B ---- 3.55B 3.05 +1.20 1.85 1 1 3570 ---- 3.60B ---- 3.60B 3.10 +1.25 1.85 12 3575 ---- 3.70B ---- 3.70B 3.20 +1.30 3 1.90 1 247 3580 ---- 3.75B ---- 3.75B 3.25 +1.30 1 1.95 114 122 3585 ---- 3.85B ---- 3.85B 3.30 +1.35 1.95 3590 2.80 3.90B 2.80 2.65A 3.40 +1.40 3 2.00 3595 ---- 4.00B ---- 4.00B 3.45 +1.40 2.05 2 3 3600 2.80 4.10B 2.70 3.40A 3.55 +1.50 824 2.05 56 1449 3605 ---- 4.15B ---- 4.15B 3.60 +1.50 2.10 22 3610 2.90 4.25B 2.75 4.25B 3.70 +1.55 18 2.15 48 86 3615 ---- 4.35B ---- 4.35B 3.75 +1.55 2.20 4 5 3620 3.15 4.40B 3.00 4.40B 3.85 +1.65 14 2.20 11 8 3625 ---- 4.50B ---- 4.50B 3.95 +1.70 2.25 83 236 3630 3.20 4.60B 3.00 4.60B 4.00 +1.70 22 2.30 22 12 3635 ---- 4.70B ---- 4.70B 4.10 +1.75 2.35 1 3640 2.55 4.80B 2.55 4.80B 4.20 +1.80 43 2.40 31 40 3645 ---- 4.90B ---- 4.90B 4.30 +1.85 2.45 3650 3.45 5.00B 3.45 3.35A 4.40 +1.95 22 2.45 93 516 3655 ---- 5.00B ---- 5.00B 4.50 +2.00 2.50 206 3660 3.55 5.25B 3.55 3.65A 4.60 +2.05 24 2.55 15 33 3665 ---- 5.25B ---- 5.25B 4.70 +2.10 1 2.60 32 3670 3.30 5.50B 3.30 3.65A 4.80 +2.15 13 2.65 77 100 3675 ---- 5.50B ---- 5.50B 4.90 +2.20 2.70 3 14 3680 3.65 5.75B 3.65 3.80A 5.00 +2.25 39 2.75 55 81 3685 ---- 5.75B ---- 5.75B 5.25 +2.45 2.80 7 3690 ---- 6.00B ---- 6.00B 5.25 +2.35 2.90 115 133 3695 ---- 6.00B ---- 6.00B 5.50 +2.55 2.95 3700 3.60 6.25 3.60 5.25A 5.50 +2.50 154 3.00 114 2466 3705 ---- 6.25B ---- 6.25B 5.75 +2.70 3.05 1 3710 3.65 6.50B 3.65 6.50B 5.75 +2.65 7 3.10 87 135 3715 ---- 6.75B ---- 6.75B 6.00 +2.80 3.20 1 3720 4.20 6.75B 4.20 4.50A 6.00 +2.75 6 3.25 102 143 3725 ---- 7.00B ---- 7.00B 6.25 +2.95 3.30 9 3730 4.55 7.25B 4.55 4.70A 6.50 +3.10 8 3.40 108 203 3735 ---- 7.25B ---- 7.25B 6.50 +3.05 3.45 30 3740 4.15 7.50B 4.15 7.25B 6.75 +3.20 10 3.55 115 9657 3745 6.00 7.75B 6.00 7.75B 7.00 +3.40 1 3.60 3 3750 5.50 8.00B 5.50 8.00B 7.00 +3.30 53 3.70 91 3550 3755 6.50 8.25B 6.50 8.25B 7.25 +3.50 18 3.75 3760 ---- 8.25B ---- 8.25B 7.50 +3.65 1 3.85 39 67 3765 ---- 8.50B ---- 8.50B 7.75 +3.80 1 3.95 6 3770 4.80 8.75B 4.80 8.75B 7.75 +3.70 3 4.05 71 76 3775 ---- 9.00B ---- 9.00B 8.00 +3.85 1 4.15 1 3780 7.50 9.25B 7.50 9.25B 8.25 +4.05 1 4.20 145 158 3785 ---- 9.50B ---- 9.50B 8.50 +4.20 4.30 55 121 3790 5.50 9.75B 5.50 9.75B 8.75 +4.30 16 4.45 21 40 3795 8.75 10.00B 8.75 10.00B 9.00 +4.45 17 4.55 1 3800 6.50 10.25 6.50 10.25B 9.25 +4.60 125 4.65 51 1610 3805 ---- 10.75B ---- 10.75B 9.50 +4.75 4.75 4 3810 7.00 11.00B 7.00 11.00B 9.75 +4.85 2 4.90 132 169 3815 ---- 11.25B ---- 11.25B 10.00 +5.00 5.00 2 3820 ---- 11.50B ---- 11.50B 10.25 +5.00 3 5.25 16 25 3825 ---- 12.00B ---- 12.00B 10.75 +5.50 1 5.25 1 203 3830 10.00 12.25B 10.00 10.00 11.00 +5.50 1 5.50 10 40 3835 ---- 12.50B ---- 12.50B 11.25 +5.75 5.50 25 209 3840 7.00 13.00 7.00 11.00A 11.50 +5.75 11 5.75 8 23 3845 ---- 13.25B ---- 13.25B 12.00 +6.25 5.75 3850 9.25 13.75B 9.25 13.75B 12.25 +6.25 77 6.00 17 259 3855 ---- 14.25B ---- 14.25B 12.75 +6.50 6.25 1 3860 14.75 14.75 14.75 12.25A 13.00 +6.75 1 6.25 25 34 3865 11.00 15.00B 11.00 10.50A 13.50 +7.00 2 6.50 11 3870 11.50 15.50B 10.75 15.50B 14.00 +7.25 2 6.75 2 50 3875 ---- 16.00B ---- 16.00B 14.25 +7.50 6.75 4 4 3880 8.25 16.50B 8.25 14.00A 14.75 +7.75 24 7.00 1 19 3885 12.25 17.00B 12.25 17.00B 15.25 +8.00 17 7.25 22 23 3890 14.25 17.50B 14.25 17.50B 15.75 +8.25 17 7.50 206 3895 14.25 18.00B 14.25 17.75B 16.25 +8.50 35 7.75 22 45 3900 12.50 18.50B 12.50 18.50B 16.75 +8.75 51 8.00 271 3055 3905 12.75 19.25B 12.75 19.25B 17.25 +9.00 5 8.25 2 3910 ---- 19.75B ---- 19.75B 17.75 +9.50 8.25 22 23 3915 ---- 20.25B ---- 20.25B 18.25 +9.50 2 8.75 12 3920 19.25 21.00B 19.25 18.00A 19.00 +10.00 18 9.00 49 931 3925 11.00 21.75B 11.00 21.75B 19.50 +10.25 13 9.25 3 3930 15.00 22.25B 15.00 14.50A 20.00 +10.50 6 9.50 2 5 3935 ---- 23.00B ---- 23.00B 20.75 +11.00 9.75 78 79 3940 15.00 23.75B 15.00 23.75B 21.50 +11.50 2 10.00 287 3945 16.75 24.50B 16.75 16.00A 22.00 +11.50 2 10.50 2 16 3950 18.00 25.25B 17.00 21.50A 22.75 +12.00 14 10.75 1 239 3955 16.25 26.00B 16.25 16.00A 23.50 +12.50 1 11.00 25 27 3960 ---- 27.00B ---- 27.00B 24.25 +12.75 1 11.50 1 204 3965 ---- 27.75B ---- 27.75B 25.00 +13.25 11.75 56 78 3970 ---- 28.75B ---- 28.75B 26.00 +13.75 928 12.25 4 933 3975 ---- 29.50B ---- 29.50B 26.75 +14.25 12.50 27 79 3980 17.00 30.50B 17.00 30.50B 27.50 +14.50 8 13.00 1 3985 23.75 31.50B 23.75 31.50B 28.50 +15.00 3 13.50 2 3990 24.50 32.50B 24.50 32.50B 29.50 +15.50 1 14.00 25 25 3995 ---- 33.50B ---- 33.50B 30.50 +16.00 1 14.50 1 4 4000 23.75 34.50B 23.75 30.75B 31.50 +16.50 664 15.00 464 1269 4005 25.00 35.75B 25.00 24.00A 32.50 +17.00 13 15.50 20 21 4010 22.75 36.75B 22.75 36.75B 33.50 +17.50 3 16.00 273 4015 ---- 38.00B ---- 38.00B 34.50 +18.00 16.50 22 4020 30.00 39.25B 30.00 34.00A 35.75 +18.75 21 17.00 18 471 4025 20.00 40.50B 20.00 40.50B 37.00 +19.25 8 17.75 54 4030 ---- 41.75B ---- 41.75B 38.00 +19.75 1 18.25 100 2404 4035 34.50 43.00B 34.50 32.25A 39.25 +20.25 16 19.00 23 23 4040 40.25 44.50B 40.25 41.75B 40.75 +21.25 5 19.50 18 61 4045 41.50 45.75B 41.50 45.75B 42.00 +21.75 3 20.25 55 55 4050 32.00 47.25B 32.00 41.25A 43.25 +22.25 191 21.00 605 582 4055 36.25 48.75B 35.75 46.00B 44.75 +23.00 20 21.75 96 120 4060 26.50 50.25B 26.50 50.25B 46.25 +23.75 476 22.50 5 489 4065 ---- 51.75B ---- 51.75B 47.75 +24.50 12 23.25 21 4070 43.75 53.50B 43.75 40.50A 49.25 +25.25 258 24.00 616 4075 ---- 55.00B ---- 55.00B 50.75 +26.00 1 24.75 3 3 4080 40.00 56.75B 40.00 43.25A 52.25 +26.50 6 25.75 19 31 4085 41.25 58.50B 41.25 58.50B 54.00 +27.25 3 26.75 46 73 4090 ---- 60.25B ---- 60.25B 55.75 +28.25 27.50 1 103 4095 ---- 62.00B ---- 62.00B 57.50 +29.00 28.50 27 4100 45.75 64.00B 45.75 56.50A 59.25 +29.75 195 29.50 559 1115 4105 ---- 65.75B ---- 65.75B 61.00 +30.50 30.50 1 26 4110 63.50 67.75B 63.50 67.75B 63.00 +31.50 1 31.50 56 4115 38.50 69.75B 37.25A 69.75B 64.75 +32.00 3 32.75 1 59 4120 41.25 71.75B 38.50A 49.00A 66.75 +33.00 7 33.75 3 161 4125 43.00 74.00B 43.00 66.50B 68.75 +33.75 153 35.00 22 222 4130 71.75 76.00B 71.75 67.50A 70.75 +34.50 783 36.25 264 788 4135 65.00 78.25B 65.00 78.25B 73.00 +35.75 21 37.25 45 4140 ---- 80.50B ---- 80.50B 75.00 +36.50 234 38.50 11 928 4145 47.50 82.75B 47.50 73.75A 77.25 +37.25 27 40.00 2 237 4150 50.00 85.00B 46.50A 76.00A 79.50 +38.25 51 41.25 60 322 4155 72.25 87.50B 72.25 87.50B 81.75 +39.00 14 42.75 1 1204 4160 52.25 90.00B 52.25 71.25A 84.25 +40.25 100 44.00 51 4165 76.25 92.25B 76.25 73.75A 86.50 +41.00 1 45.50 35 4170 ---- 95.00B ---- 95.00B 89.00 +42.00 9 47.00 67 251 4175 59.50 97.50B 54.75A 97.50B 91.50 +42.75 4 48.75 1 174 4180 ---- 100.25B ---- 100.25B 94.00 +43.75 50.25 4 26 4185 75.75 102.75B 75.75 102.75B 96.50 +44.50 6 52.00 37 4190 ---- 105.50B ---- 105.50B 99.25 +45.75 53.50 64 4195 ---- 108.50B ---- 108.50B 102.00 +46.75 75 55.25 520 522 4200 66.25 111.25B 64.00A 101.00A 104.75 +47.75 29 57.00 212 1046 4205 ---- 114.25B ---- 114.25B 107.50 +48.50 59.00 3 4210 73.75 117.25B 67.75A 117.25B 110.50 +49.75 7 60.75 27 36 4215 71.00 120.25B 70.00A 120.25B 113.25 +50.50 48 62.75 10 16 4220 ---- 123.25B ---- 123.25B 116.25 +51.50 64.75 416 4225 108.00 126.50B 106.00 126.50B 119.50 +52.75 16 66.75 17 174 4230 ---- 129.75B ---- 129.75B 122.50 +53.50 69.00 95 201 4235 ---- 133.00B ---- 133.00B 125.75 +54.75 71.00 12 212 4240 127.50 136.25B 127.50 125.00A 129.00 +55.75 246 73.25 12 345 4245 110.25 139.75B 110.25 128.25A 132.25 +56.75 29 75.50 7 51 4250 142.50 143.25B 142.50 131.50A 135.75 +57.75 3 78.00 288 545 4255 ---- 146.75B ---- 146.75B 139.25 +59.00 80.25 25 25 4260 ---- 150.25B ---- 150.25B 142.75 +60.00 82.75 6 6 4265 ---- 154.00B ---- 154.00B 146.25 +61.00 85.25 20 4270 131.00 157.75B 131.00 157.75B 150.00 +62.25 61 87.75 48 578 4275 ---- 161.50B ---- 161.50B 153.75 +63.25 90.50 258 4280 ---- 165.00B ---- 165.00B 157.50 +64.25 257 93.25 235 4285 ---- 164.25B ---- 164.25B 161.25 +65.25 96.00 60 83 4290 ---- 162.75B ---- 162.50B 165.00 +66.25 98.75 32 632 4295 ---- 164.25B ---- 160.75B 169.00 +67.25 101.75 16 15 4300 158.75 177.50B 158.75 171.75B 173.00 +68.25 18 104.75 3 164 4305 ---- 172.00B ---- 170.50B 177.00 +69.25 107.75 40 4310 ---- 175.75B ---- 168.25B 181.25 +70.25 111.00 182 4315 ---- 180.00B ---- 171.50B 185.25 +71.00 114.25 13 4320 ---- 184.00B ---- 177.50B 189.50 +72.00 117.50 28 28 4325 ---- 188.00B ---- 180.50B 193.75 +73.00 120.75 11 4330 ---- 192.25B ---- 186.00B 198.00 +73.75 124.25 18 4335 ---- 196.50B ---- 190.50B 202.25 +74.50 127.75 14 13 4340 ---- 200.75B ---- 176.00B 206.75 +75.50 131.25 1 4345 ---- 204.75B ---- 199.50B 211.00 +76.25 134.75 14 4350 150.00 217.50B 150.00 153.00A 215.50 +77.00 5 138.50 1 1 4355 ---- 213.50B ---- 185.25B 220.00 +77.75 142.25 2 4360 ---- 217.75B ---- 213.25B 224.50 +78.50 146.00 4365 ---- 222.25B ---- 208.50B 229.00 +79.25 149.75 4370 ---- 226.50B ---- 195.25B 233.50 +79.75 153.75 4375 ---- 231.00B ---- 205.50B 238.25 +80.50 157.75 4380 179.00 235.50B 176.50 220.25B 242.75 +81.00 62 161.75 7 4385 ---- 240.00B ---- 220.25B 247.50 +81.75 165.75 4390 ---- 244.50B ---- 220.75B 252.00 +82.25 169.75 4395 ---- 249.25B ---- 236.50B 256.75 +82.75 174.00 4400 190.00 263.00B 189.50A 263.00B 261.50 +83.25 4 178.25 11 9 4405 ---- 258.25B ---- 246.50B 266.25 +83.75 182.50 4410 ---- 263.00B ---- 251.25B 271.00 +84.25 186.75 4415 ---- 267.50B ---- 256.00B 275.75 +84.50 191.25 4420 ---- 272.25B ---- 261.00B 280.50 +85.00 195.50 4425 ---- 277.00B ---- 266.25B 285.50 +85.50 200.00 3 4430 ---- 281.50B ---- 271.00B 290.25 +85.75 204.50 4435 ---- 286.25B ---- 276.00B 295.00 +86.00 209.00 4440 ---- 291.00B ---- 281.00B 300.00 +86.50 213.50 4445 ---- 295.75B ---- 286.00B 304.75 +86.75 218.00 4450 ---- 311.25B ---- 311.25B 309.75 +87.00 1 222.75 1 1 4455 ---- 305.25B ---- 296.00B 314.50 +87.25 227.25 4460 ---- 310.00B ---- 301.00B 319.50 +87.50 232.00 4465 ---- 314.75B ---- 306.00B 324.50 +87.75 236.75 4470 ---- 319.50B ---- 311.00B 329.25 +88.00 241.25 4475 ---- 324.50B ---- 316.00B 334.25 +88.25 246.00 4480 ---- 329.25B ---- 321.25B 339.25 +88.50 250.75 4485 ---- 334.00B ---- 326.00B 344.00 +88.50 255.50 4490 ---- 339.00B ---- 331.25B 349.00 +88.50 260.50 4495 ---- 343.75B ---- 336.25B 354.00 +88.75 265.25 4500 ---- 360.25B ---- 360.25B 359.00 +89.00 270.00 4505 ---- 353.50B ---- 346.25B 363.75 +89.00 274.75 4510 ---- 358.25B ---- 351.25B 368.75 +89.00 279.75 4515 ---- 363.25B ---- 356.25B 373.75 +89.25 284.50 4520 ---- 368.00B ---- 361.50B 378.75 +89.25 289.50 4525 ---- 373.00B ---- 348.75B 383.75 +89.50 294.25 4530 ---- 377.75B ---- 371.75B 388.75 +89.50 299.25 4540 ---- 387.50B ---- 381.50B 398.75 +89.75 309.00 4550 ---- 409.25B ---- 408.25B 408.50 +89.75 318.75 4560 ---- 397.75B ---- 386.50B 418.50 +89.75 328.75 4570 ---- 407.75B ---- 394.00B 428.50 +90.00 338.50 4580 ---- 417.75B ---- 401.50B 438.50 +90.00 348.50 4590 ---- 427.75B ---- 411.50B 448.50 +90.00 358.50 4600 ---- 459.50B ---- 459.50B 458.50 +90.00 368.50 4610 ---- 447.75B ---- 428.50B 468.25 +90.00 378.25 4620 ---- 457.50B ---- 440.00B 478.25 +90.00 388.25 4630 ---- 467.50B ---- 450.00B 488.25 +90.00 398.25 4640 ---- 477.50B ---- 458.50B 498.25 +90.00 408.25 4650 ---- 511.00B ---- 511.00B 508.25 +90.00 418.25 4660 ---- 497.50B ---- 479.75B 518.25 +90.25 428.00 4670 ---- 507.50B ---- 491.25B 528.25 +90.25 438.00 4680 ---- 517.50B ---- 501.25B 538.25 +90.25 448.00 4690 ---- 527.50B ---- 511.25B 548.25 +90.25 458.00 4700 ---- 559.25B ---- 559.25B 558.25 +90.25 468.00 4710 ---- 547.25B ---- 531.25B 568.25 +90.25 478.00 4720 ---- 557.25B ---- 541.25B 578.25 +90.25 488.00 4730 ---- 567.25B ---- 549.25B 588.25 +90.25 498.00 4740 ---- 577.25B ---- 559.75B 598.00 +90.00 508.00 4750 ---- 609.25B ---- 609.25B 608.00 +90.00 518.00 4800 ---- 660.75B ---- 660.75B 658.00 +90.25 567.75 4850 ---- 708.25B ---- 708.25B 708.00 +90.25 617.75 4900 ---- 759.00B ---- 759.00B 758.00 +90.25 667.75 4950 ---- 809.00B ---- 809.00B 807.75 +90.25 717.50 5000 ---- 858.75B ---- 858.75B 857.75 +90.25 767.50 5050 ---- 908.75B ---- 908.75B 907.75 +90.25 817.50 5100 ---- 959.25B ---- 959.25B 957.75 +90.50 867.25 5150 ---- 1009.75B ---- 1009.75B 1007.50 +90.25 917.25 5200 ---- 1057.75B ---- 1057.75B 1057.50 +90.25 967.25 5300 ---- 1158.75B ---- 1158.75B 1157.50 +90.50 1067.00 5400 ---- 1257.75B ---- 1256.75B 1257.25 +90.25 1167.00 5500 ---- 1357.50B ---- 1356.25B 1357.25 +90.50 1266.75 5 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7269 6879 50511 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4042.50 -89.50 4132.00 8021 1000 ---- ---- ---- ---- 3146.00 -89.75 3235.75 9 1100 ---- ---- ---- ---- 3046.50 -89.75 3136.25 88 1200 ---- ---- ---- ---- 2947.00 -89.75 3036.75 1300 ---- ---- ---- ---- 2847.50 -89.75 2937.25 1400 ---- ---- ---- ---- 2747.75 -90.00 2837.75 1500 ---- ---- ---- ---- 2648.25 -89.75 2738.00 1600 ---- ---- ---- ---- 2548.75 -89.75 2638.50 1700 ---- ---- ---- ---- 2449.25 -89.75 2539.00 1800 ---- ---- ---- ---- 2349.75 -89.75 2439.50 1900 ---- ---- ---- ---- 2250.25 -89.75 2340.00 2000 ---- ---- 2148.25A 2148.25A 2150.75 -89.75 2240.50 60 2100 ---- ---- 2048.50A 2048.50A 2051.50 -89.75 2141.25 150 7586 2150 ---- ---- ---- 1998.75A 2001.75 UNCH ---- 2200 ---- ---- 1949.75A 1949.75A 1952.25 -89.50 2041.75 2250 ---- ---- 1900.00A 1900.00A 1902.50 -89.50 1992.00 2300 ---- ---- 1850.00A 1850.00A 1852.75 -89.75 1942.50 2350 ---- ---- 1794.50A 1794.50A 1803.25 -89.50 1892.75 2400 ---- ---- 1745.00A 1745.00A 1753.50 -89.50 1843.00 2450 ---- ---- 1695.50A 1695.50A 1704.00 -89.50 1793.50 2500 ---- ---- 1646.00A 1646.00A 1654.50 -89.25 1743.75 2550 ---- ---- 1596.50A 1596.50A 1605.00 -89.25 1694.25 2600 ---- ---- 1547.00A 1547.00A 1555.50 -89.25 1644.75 2650 ---- ---- 1497.50A 1497.50A 1506.00 -89.00 1595.00 2700 ---- ---- 1448.00A 1448.00A 1456.50 -89.00 1545.50 2750 ---- ---- 1398.50A 1398.50A 1407.00 -89.00 1496.00 2770 ---- ---- 1378.75A 1378.75A 1387.25 -89.00 1476.25 2780 ---- ---- 1369.00A 1369.00A 1377.25 -89.00 1466.25 2790 ---- ---- 1359.00A 1359.00A 1367.25 -89.25 1456.50 2800 ---- ---- 1349.25A 1349.25A 1357.50 -89.00 1446.50 2810 ---- ---- 1339.25A 1339.25A 1347.50 -89.00 1436.50 2820 ---- ---- 1329.50A 1329.50A 1337.75 -89.00 1426.75 2830 ---- ---- 1319.50A 1319.50A 1327.75 -89.00 1416.75 1 2840 ---- ---- 1309.75A 1309.75A 1318.00 -89.00 1407.00 2850 ---- ---- 1299.75A 1299.75A 1308.25 -88.75 1397.00 2860 ---- ---- 1290.00A 1290.00A 1298.25 -89.00 1387.25 2870 ---- ---- 1280.25A 1280.25A 1288.50 -88.75 1377.25 2880 ---- ---- 1270.25A 1270.25A 1278.75 -88.75 1367.50 2890 ---- ---- 1260.50A 1260.50A 1268.75 -88.75 1357.50 2900 ---- ---- 1250.50A 1250.50A 1259.00 -88.50 1347.50 2910 ---- ---- 1240.75A 1240.75A 1249.00 -88.75 1337.75 2920 ---- ---- 1230.75A 1230.75A 1239.25 -88.50 1327.75 2930 ---- ---- 1221.00A 1221.00A 1229.25 -88.75 1318.00 2940 ---- ---- 1211.25A 1211.25A 1219.50 -88.50 1308.00 2950 ---- ---- 1201.25A 1201.25A 1209.50 -88.75 1298.25 2960 ---- ---- 1191.50A 1191.50A 1199.75 -88.50 1288.25 2970 ---- ---- 1181.50A 1181.50A 1189.75 -88.75 1278.50 2980 ---- ---- 1171.75A 1171.75A 1180.00 -88.50 1268.50 2990 ---- ---- 1162.00A 1162.00A 1170.25 -88.50 1258.75 3000 ---- ---- 1152.00A 1152.00A 1160.25 -88.50 1248.75 3010 ---- ---- 1142.25A 1142.25A 1150.50 -88.50 1239.00 3020 ---- ---- 1132.50A 1132.50A 1140.75 -88.25 1229.00 3030 ---- ---- 1122.50A 1122.50A 1131.00 -88.25 1219.25 3040 ---- ---- 1112.75A 1112.75A 1121.00 -88.25 1209.25 3050 ---- ---- 1103.00A 1103.00A 1111.25 -88.25 1199.50 3060 ---- ---- 1093.25A 1093.25A 1101.25 -88.50 1189.75 3070 ---- ---- 1083.25A 1083.25A 1091.50 -88.25 1179.75 3080 ---- ---- 1073.50A 1073.50A 1081.75 -88.25 1170.00 3090 ---- ---- 1063.75A 1063.75A 1071.75 -88.25 1160.00 3100 ---- ---- 1054.00A 1054.00A 1062.00 -88.25 1150.25 13 3110 ---- ---- 1044.25A 1044.25A 1052.25 -88.25 1140.50 3120 ---- ---- 1034.25A 1034.25A 1042.50 -88.00 1130.50 3130 ---- ---- 1024.50A 1024.50A 1032.50 -88.25 1120.75 18 3140 ---- ---- 1014.75A 1014.75A 1022.75 -88.00 1110.75 26 3150 ---- ---- 1005.00A 1005.00A 1013.00 -88.00 1101.00 3160 ---- ---- 995.25A 995.25A 1003.25 -88.00 1091.25 3170 ---- ---- 985.50A 985.50A 993.50 -88.00 1081.50 13 3180 ---- ---- 975.75A 975.75A 983.75 -87.75 1071.50 3190 ---- ---- 966.00A 966.00A 974.00 -87.75 1061.75 3200 ---- ---- 956.25A 956.25A 964.25 -87.75 1052.00 18 3210 ---- ---- 946.50A 946.50A 954.50 -87.50 1042.00 3220 ---- ---- 936.75A 936.75A 944.75 -87.50 1032.25 3230 ---- ---- 927.00A 927.00A 935.00 -87.50 1022.50 3240 ---- ---- 917.25A 917.25A 925.25 -87.50 1012.75 3250 ---- ---- 907.50A 907.50A 915.50 -87.25 1002.75 1 3260 ---- ---- 898.00A 898.00A 905.75 -87.25 993.00 3270 ---- ---- 888.25A 888.25A 896.00 -87.25 983.25 3280 ---- ---- 878.50A 878.50A 886.50 -87.00 973.50 3290 ---- ---- 868.50A 868.50A 876.75 -87.00 963.75 3300 ---- ---- 858.75A 858.75A 867.00 -87.00 954.00 34 3310 ---- ---- 849.25A 849.25A 857.50 -86.50 944.00 4 3320 ---- ---- 839.50A 839.50A 847.75 -86.50 934.25 7 3330 ---- ---- 830.00A 830.00A 838.00 -86.50 924.50 22 3340 ---- ---- 820.25A 820.25A 828.50 -86.25 914.75 3350 ---- ---- 810.75A 810.75A 818.75 -86.25 905.00 28 3360 ---- ---- 801.00A 801.00A 809.25 -86.00 895.25 28 3370 ---- ---- 791.50A 791.50A 799.75 -85.75 885.50 7 3380 ---- ---- 782.00A 782.00A 790.00 -85.75 875.75 3390 ---- ---- 772.25A 772.25A 780.50 -85.75 866.25 3400 ---- ---- 762.75A 762.75A 771.00 -85.50 856.50 21 3410 ---- ---- 753.25A 753.25A 761.25 -85.50 846.75 49 3420 ---- ---- 743.75A 743.75A 751.75 -85.25 837.00 7 3430 ---- ---- 734.25A 734.25A 742.25 -85.25 827.50 35 3440 ---- ---- 724.75A 724.75A 732.75 -85.00 817.75 10 3450 ---- ---- 715.25A 715.25A 723.25 -84.75 1 808.00 36 3460 ---- ---- 705.75A 705.75A 713.75 -84.75 798.50 7 3470 ---- ---- 696.25A 696.25A 704.25 -84.50 788.75 6 3480 ---- ---- 686.75A 686.75A 694.75 -84.50 779.25 12 3490 ---- ---- 677.50A 677.50A 685.50 -84.00 1 769.50 1 3500 ---- ---- 668.00A 668.00A 676.00 -84.00 760.00 118 3510 ---- ---- 658.75A 658.75A 666.50 -84.00 750.50 7 3520 ---- ---- 649.50A 649.50A 657.25 -83.50 740.75 3530 ---- ---- 640.00A 640.00A 648.00 -83.25 731.25 32 3540 ---- ---- 630.75A 630.75A 638.50 -83.25 721.75 14 3550 ---- ---- 621.50A 621.50A 629.25 -83.00 712.25 18 3560 ---- ---- 612.25A 612.25A 620.00 -82.75 702.75 7 3570 ---- ---- 603.00A 603.00A 610.75 -82.50 693.25 3580 ---- ---- 593.75A 593.75A 601.75 -82.00 683.75 3590 ---- ---- 584.50A 584.50A 592.50 -81.75 674.25 46 3600 ---- ---- 575.50A 575.50A 583.25 -81.75 665.00 176 3610 ---- ---- 566.25A 566.25A 574.25 -81.25 655.50 4 3620 ---- ---- 557.25A 557.25A 565.00 -81.25 646.25 14 3630 ---- ---- 548.25A 548.25A 556.00 -80.75 636.75 3640 ---- ---- 539.25A 539.25A 547.00 -80.50 627.50 3650 ---- ---- 530.25A 530.25A 537.75 -80.50 618.25 49 3660 ---- ---- 521.25A 521.25A 529.00 -80.00 609.00 3670 ---- ---- 512.25A 512.25A 520.00 -79.50 599.50 3680 ---- ---- 503.50A 503.50A 511.00 -79.25 590.25 3 3690 ---- ---- 494.50A 494.50A 502.25 -78.75 581.00 3700 ---- ---- 485.75A 485.75A 493.25 -78.50 571.75 552 3710 ---- ---- 477.00A 477.00A 484.50 -78.00 562.50 6 3720 ---- ---- 468.25A 468.25A 475.75 -77.75 553.50 3 3730 ---- ---- 459.50A 459.50A 467.00 -77.25 544.25 1 3740 ---- ---- 450.75A 450.75A 458.25 -77.00 535.25 1 3750 ---- ---- 442.25A 442.25A 449.75 -76.50 9 526.25 2066 3760 ---- ---- 433.75A 433.75A 441.25 -76.00 517.25 57 3770 ---- ---- 425.25A 425.25A 432.50 -75.75 508.25 77 3780 ---- ---- 416.75A 416.75A 424.00 -75.50 499.50 72 3790 ---- ---- 408.25A 408.25A 415.50 -75.00 490.50 12 106 3800 ---- ---- 400.00A 400.00A 407.25 -74.50 481.75 3100 3810 ---- ---- 391.50A 391.50A 398.75 -74.00 472.75 21 3820 ---- ---- 383.25A 383.25A 390.50 -73.50 464.00 36 3830 ---- ---- 375.00A 375.00A 382.25 -73.00 455.25 57 3840 ---- ---- 367.00A 367.00A 374.25 -72.25 446.50 79 3850 ---- ---- 358.75A 358.75A 366.00 -71.75 437.75 6022 3860 ---- ---- 350.75A 350.75A 358.00 -71.25 429.25 212 3870 ---- ---- 342.75A 342.75A 350.00 -70.50 420.50 15 3880 ---- ---- 334.75A 334.75A 342.00 -70.00 412.00 63 3890 ---- ---- 327.00A 327.00A 334.00 -69.75 403.75 218 3900 348.00 348.00 319.25A 319.25A 326.00 -69.25 50 395.25 2279 3910 ---- ---- 311.50A 311.50A 318.25 -68.50 9 386.75 1918 3920 ---- ---- 303.75A 303.75A 310.50 -68.00 378.50 1 200 3930 ---- ---- 296.25A 296.25A 302.75 -67.50 370.25 2 68 3940 ---- ---- 288.75A 288.75A 295.25 -66.75 362.00 351 3950 ---- ---- 281.25A 281.25A 287.50 -66.25 353.75 5356 3960 ---- ---- 273.75A 273.75A 280.00 -65.75 345.75 198 3970 ---- ---- 266.50A 266.50A 272.75 -64.75 337.50 423 3980 ---- ---- 259.25A 259.25A 265.25 -64.25 329.50 190 3990 ---- ---- 252.00A 252.00A 258.00 -63.50 321.50 357 4000 261.75 261.75 244.75A 244.75A 250.75 -63.00 4 313.75 28 1988 4010 ---- ---- 237.75A 237.75A 243.75 -62.00 305.75 459 4020 ---- ---- 230.75A 230.75A 236.50 -61.50 298.00 1 324 4030 ---- ---- 223.75A 223.75A 229.50 -60.75 290.25 305 4040 ---- ---- 217.00A 217.00A 222.75 -59.75 282.50 74 4050 ---- ---- 210.25A 210.25A 216.00 -59.00 14 275.00 942 4060 ---- ---- 203.50A 203.50A 209.25 -58.25 267.50 430 4070 ---- ---- 197.00A 197.00A 202.50 -57.50 260.00 178 4080 ---- ---- 190.50A 190.50A 196.00 -56.50 2 252.50 95 4090 ---- ---- 184.00A 184.00A 189.50 -55.75 245.25 215 4100 ---- ---- 177.75A 177.75A 183.00 -54.75 14 237.75 3 1316 4110 ---- ---- 171.50A 171.50A 176.75 -54.00 230.75 180 4120 ---- ---- 165.25A 165.25A 170.50 -53.00 223.50 2 201 4130 ---- ---- 159.25A 159.25A 164.25 -52.25 216.50 1 126 4140 ---- ---- 153.50A 153.50A 158.25 -51.25 209.50 3 231 4150 162.75 162.75 147.50A 147.50A 152.25 -50.50 960 202.75 18 1848 4160 146.50 147.25 141.75A 141.75A 146.25 -49.50 167 195.75 46 664 4170 140.50 141.75 136.25A 136.25A 140.50 -48.75 1046 189.25 5 204 4180 ---- ---- 130.75A 130.75A 134.75 -47.75 182.50 5 284 4190 152.50 152.50 125.25A 125.25A 129.25 -46.75 1 176.00 3 286 4200 162.25 164.00B 120.00A 120.00A 123.75 -45.75 873 169.50 1092 3322 4210 132.75 132.75 114.75A 114.75A 118.50 -44.75 1 163.25 2 398 4220 134.50 134.50 109.75A 109.75A 113.25 -43.75 5 157.00 30 339 4230 141.25 146.00B 104.75A 104.75A 108.00 -43.00 19 151.00 22 518 4240 134.25 140.00B 100.00A 105.00B 103.00 -42.00 6 145.00 40 319 4250 128.50 134.25B 95.25A 95.25A 98.25 -40.75 325 139.00 364 3084 4260 122.50 122.50 90.50A 95.25B 93.50 -39.75 20 133.25 11 336 4270 89.00 89.00 86.25A 90.50B 88.75 -38.75 39 127.50 108 375 4280 101.75 101.75 81.75A 86.50B 84.50 -37.50 54 122.00 20 216 4290 107.75 112.50B 77.50A 81.75B 80.00 -36.50 41 116.50 14 682 4300 94.75 94.75 73.50A 73.50A 76.00 -35.25 797 111.25 443 4404 4310 99.00 99.00 69.50A 73.25B 71.75 -34.25 207 106.00 15 710 4320 82.50 83.50 65.75A 69.25B 68.00 -33.00 179 101.00 20 412 4330 81.50 81.50 62.25A 65.50B 64.25 -31.75 255 96.00 14 438 4340 80.00 80.50 58.50A 58.50A 60.50 -30.75 40 91.25 20 507 4350 81.25 83.50B 55.25A 55.25A 57.00 -29.50 698 86.50 96 1620 4360 67.75 67.75 52.00A 52.00A 53.75 -28.25 16 82.00 2660 4370 55.25 55.25 48.75A 56.25B 50.50 -27.25 56 77.75 24 272 4380 ---- ---- 45.75A 45.75A 47.25 -26.25 73.50 10 606 4390 51.75 51.75 43.00A 43.00A 44.50 -25.00 52 69.50 108 271 4400 60.00 63.00B 40.25A 42.50B 41.50 -24.00 221 65.50 1461 4751 4410 50.50 50.50 37.50A 37.50A 39.00 -22.75 216 61.75 76 319 4420 53.00 55.75B 35.00A 36.75A 36.25 -21.75 102 58.00 39 519 4430 40.25 40.25 32.75A 32.75A 33.75 -20.75 20 54.50 39 1077 4440 48.25 49.00B 30.50A 30.50A 31.50 -19.50 146 51.00 9 255 4450 45.00 46.00B 28.25 29.75 29.25 -18.75 342 48.00 120 1806 4460 41.75 43.00B 26.25A 27.75B 27.25 -17.50 244 44.75 250 416 4470 39.50 40.00B 24.50A 40.00B 25.25 -16.50 34 41.75 44 197 4480 26.25 26.25 22.75A 22.75A 23.50 -15.50 4 39.00 25 509 4490 33.75 34.75B 21.00A 21.00A 21.75 -14.50 22 36.25 61 260 4500 31.25 32.75 19.25 20.25A 20.25 -13.50 549 33.75 649 3088 4510 29.50 30.00 18.00A 18.75B 18.50 -13.00 68 31.50 126 434 4520 22.50 22.50 16.50A 17.00A 17.25 -11.75 160 29.00 85 566 4530 17.25 17.25 15.25A 15.25A 15.75 -11.25 252 27.00 227 605 4540 15.75 15.75 14.00A 14.00A 14.50 -10.50 149 25.00 20 327 4550 20.00 20.00 13.00 13.50B 13.50 -9.50 29 23.00 72 1574 4560 17.00 17.00 12.00A 12.00A 12.25 -9.00 8 21.25 236 538 4570 12.25 12.25 11.00A 11.00A 11.25 -8.25 9 19.50 234 4580 10.25 10.25 10.00A 10.50B 10.50 -7.50 1 18.00 16 222 4590 ---- ---- 9.25A 9.25A 9.50 -7.00 16.50 11 397 4600 11.25 11.25 8.50 8.75B 8.75 -6.25 1017 15.00 178 2837 4610 10.25 10.25 7.75A 7.75A 8.00 -5.75 63 13.75 2 452 4620 9.50 9.50 7.00A 7.00A 7.25 -5.50 11 12.75 84 449 4630 10.50 10.75B 6.50A 10.75B 6.75 -4.75 36 11.50 56 738 4640 6.50 6.50 5.75A 6.75B 6.00 -4.50 3 10.50 268 4650 8.00 8.00 5.25 5.50B 5.50 -4.00 17 9.50 51 1913 4660 5.75 5.75 4.80 4.95B 5.00 -3.75 515 8.75 3 930 4670 5.50 5.50 4.35A 4.55 4.50 -3.50 229 8.00 120 695 4680 6.00 6.00 3.95A 4.10B 4.10 -3.15 22 7.25 357 4690 5.50 6.00B 3.60A 3.60A 3.70 -2.80 19 6.50 40 661 4700 5.00 5.50B 3.20A 3.35 3.35 -2.65 142 6.00 14 1879 4710 4.50 5.00B 2.95A 2.95A 3.00 -2.50 29 5.50 23 325 4720 4.35 4.45B 2.65A 2.65A 2.70 -2.20 10 4.90 1 314 4730 4.00 4.00 2.40A 2.40A 2.45 -2.00 67 4.45 65 513 4740 3.00 3.00 2.20A 2.20A 2.20 -1.80 200 4.00 14 307 4750 3.15 3.15 2.00 2.00 2.00 -1.60 47 3.60 2 1405 4760 2.35 2.35 1.80A 1.80A 1.80 -1.45 8 3.25 1 279 4770 ---- ---- 1.65A 1.65A 1.60 -1.35 2 2.95 377 4780 ---- ---- 1.50A 1.50A 1.45 -1.20 2.65 5 198 4790 1.75 1.75 1.35A 1.35A 1.30 -1.10 6 2.40 7 77 4800 1.20 1.25 1.20 1.25 1.20 -.95 269 2.15 51 1710 4810 ---- ---- 1.10A 1.10A 1.05 -.90 1.95 820 4820 1.30 1.30 1.00A 1.00A .95 -.80 5 1.75 411 1081 4830 .90 .90 .90 .90 .90 -.70 6 1.60 345 4840 .80 .80 .80 .80 .80 -.65 13 1.45 402 4850 1.05 1.05 .75A .75A .70 -.60 2 1.30 1 486 4860 ---- ---- .70A .70A .65 -.55 1.20 227 4870 ---- ---- .65A .65A .60 -.45 1.05 1 21 4880 ---- ---- .55A .55A .55 -.40 10 .95 21 294 4890 ---- ---- .55A .55A .50 -.40 .90 111 4900 ---- ---- .50A .50A .45 -.35 .80 10 674 4910 ---- ---- .45A .45A .45 -.25 .70 159 4920 ---- ---- .45A .45A .40 -.25 .65 368 4950 ---- ---- .35A .35A .30 -.20 .50 517 5000 .25 .25 .25 .25 .20 -.15 77 .35 20 1177 5050 ---- ---- ---- ---- .15 -.05 .20 3 819 5100 ---- ---- ---- ---- .15 UNCH .15 813 5150 ---- ---- ---- ---- .10 UNCH .10 378 5200 ---- ---- ---- ---- .05 UNCH .05 404 5250 ---- ---- ---- ---- .05 UNCH .05 438 5300 ---- ---- ---- ---- .05 UNCH .05 656 5350 ---- ---- ---- ---- .05 +.05 CAB 317 5400 ---- ---- ---- ---- .05 +.05 CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3544.50 -89.50 3634.00 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3345.25 -89.75 3435.00 900 ---- ---- ---- ---- 3245.75 -89.75 3335.50 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4032.75 -89.25 4122.00 4970 1000 ---- ---- 3137.25A 3137.25A 3138.75 -89.50 3228.25 1100 ---- ---- 3038.50A 3038.50A 3039.50 -89.50 3129.00 232 232 1200 ---- ---- 2940.75A 2940.75A 2940.00 -89.50 3029.50 1300 ---- ---- 2839.50A 2839.50A 2840.75 -89.50 2930.25 1400 ---- ---- 2740.50A 2740.50A 2741.50 -89.50 2831.00 1500 ---- ---- 2641.75A 2641.75A 2642.25 -89.50 2731.75 1600 ---- ---- 2542.25A 2542.25A 2543.25 -89.25 2632.50 1700 ---- ---- 2443.00A 2443.00A 2444.00 -89.50 2533.50 1800 ---- ---- 2344.00A 2344.00A 2344.75 -89.50 2434.25 1900 ---- ---- 2245.25A 2245.25A 2245.75 -89.50 2335.25 2000 ---- ---- 2148.50A 2148.50A 2146.75 -89.25 2236.00 2100 ---- ---- 2048.25A 2048.25A 2048.00 -89.25 2137.25 4855 2150 ---- ---- ---- 2001.25A 1998.50 UNCH ---- 2200 ---- ---- 1951.00A 1951.00A 1949.00 -89.25 2038.25 1000 2250 ---- ---- 1900.00A 1900.00A 1899.75 -89.00 1988.75 2300 ---- ---- 1853.25A 1853.25A 1850.25 -89.00 1939.25 2350 ---- ---- 1804.00A 1804.00A 1801.00 -89.00 1890.00 2400 ---- ---- 1753.50A 1753.50A 1751.75 -88.75 1840.50 2450 ---- ---- 1705.25A 1705.25A 1702.50 -88.75 1791.25 2500 ---- ---- 1656.25A 1656.25A 1653.25 -88.75 1742.00 2550 ---- ---- 1604.00A 1604.00A 1604.00 -88.75 1692.75 2600 ---- ---- 1558.00A 1558.00A 1554.75 -88.50 1643.25 2650 ---- ---- 1504.00A 1504.00A 1505.75 -88.50 1594.25 2700 ---- ---- 1459.00A 1459.00A 1456.75 -88.25 1545.00 2750 ---- ---- 1411.00A 1411.00A 1407.75 -88.00 1495.75 2770 ---- ---- 1426.25A 1426.25A 1388.00 -88.00 1476.00 2780 ---- ---- 1416.50A 1416.50A 1378.25 -88.00 1466.25 2790 ---- ---- 1406.75A 1406.75A 1368.50 -88.00 1456.50 2800 ---- ---- 1362.00A 1362.00A 1358.75 -88.00 1446.75 2810 ---- ---- 1387.25A 1387.25A 1349.00 -87.75 1436.75 1 2820 ---- ---- 1377.50A 1377.50A 1339.00 -88.00 1427.00 2830 ---- ---- 1367.75A 1367.75A 1329.25 -88.00 1417.25 2840 ---- ---- 1357.75A 1357.75A 1319.50 -88.00 1407.50 2850 ---- ---- 1310.50A 1310.50A 1309.75 -87.75 1397.50 2860 ---- ---- 1338.25A 1338.25A 1300.00 -87.75 1387.75 2870 ---- ---- 1328.50A 1328.50A 1290.25 -87.75 1378.00 2880 ---- ---- 1318.75A 1318.75A 1280.50 -87.75 1368.25 2890 ---- ---- 1309.00A 1309.00A 1270.75 -87.75 1358.50 2900 ---- ---- 1261.25A 1261.25A 1261.00 -87.50 1348.50 2910 ---- ---- 1289.50A 1289.50A 1251.25 -87.50 1338.75 2920 ---- ---- 1279.75A 1279.75A 1241.50 -87.50 1329.00 2930 ---- ---- 1270.00A 1270.00A 1231.75 -87.50 1319.25 2940 ---- ---- 1260.25A 1260.25A 1222.00 -87.50 1309.50 2950 ---- ---- 1215.75A 1215.75A 1212.25 -87.50 1299.75 2960 ---- ---- 1240.75A 1240.75A 1202.50 -87.50 1290.00 2970 ---- ---- 1231.00A 1231.00A 1192.75 -87.25 1280.00 2980 ---- ---- 1221.25A 1221.25A 1183.00 -87.25 1270.25 2990 ---- ---- 1211.50A 1211.50A 1173.25 -87.25 1260.50 3000 ---- ---- 1167.25A 1167.25A 1163.50 -87.25 1250.75 3010 ---- ---- 1192.00A 1192.00A 1154.00 -87.00 1241.00 3020 ---- ---- 1182.25A 1182.25A 1144.25 -87.00 1231.25 3030 ---- ---- 1172.75A 1172.75A 1134.50 -87.00 1221.50 3040 ---- ---- 1163.00A 1163.00A 1124.75 -87.00 1211.75 3050 ---- ---- 1117.25A 1117.25A 1115.25 -86.75 1202.00 3060 ---- ---- 1143.50A 1143.50A 1105.50 -86.75 1192.25 3070 ---- ---- 1134.00A 1134.00A 1095.75 -86.75 1182.50 3080 ---- ---- 1124.25A 1124.25A 1086.00 -87.00 1173.00 3090 ---- ---- 1114.50A 1114.50A 1076.50 -86.75 1163.25 3100 ---- ---- 1068.25A 1068.25A 1066.75 -86.75 1153.50 3110 ---- ---- 1096.00A 1096.00A 1057.25 -86.50 1143.75 3120 ---- ---- 1086.25A 1086.25A 1047.50 -86.50 1134.00 3130 ---- ---- 1076.75A 1076.75A 1038.00 -86.25 1124.25 3140 ---- ---- 1067.00A 1067.00A 1028.25 -86.25 1114.50 3150 ---- ---- 1021.50A 1021.50A 1018.75 -86.25 1105.00 3160 ---- ---- 1047.75A 1047.75A 1009.00 -86.25 1095.25 3170 ---- ---- 1037.50A 1037.50A 999.50 -86.00 1085.50 3180 ---- ---- 1027.75A 1027.75A 990.00 -86.00 1076.00 3190 ---- ---- 1018.25A 1018.25A 980.25 -86.00 1066.25 3200 ---- ---- 974.25A 974.25A 970.75 -85.75 1056.50 3 3210 ---- ---- 999.00A 999.00A 961.25 -85.75 1047.00 3220 ---- ---- 989.25A 989.25A 951.75 -85.50 1037.25 3230 ---- ---- 979.75A 979.75A 942.25 -85.50 1027.75 3240 ---- ---- 970.25A 970.25A 932.50 -85.50 1018.00 3250 ---- ---- 925.50A 925.50A 923.00 -85.50 1008.50 1 3260 ---- ---- 951.25A 951.25A 913.50 -85.25 998.75 3270 ---- ---- 941.75A 941.75A 904.00 -85.25 989.25 3280 ---- ---- 932.25A 932.25A 894.75 -84.75 979.50 3290 ---- ---- 922.75A 922.75A 885.25 -84.75 970.00 3300 ---- ---- 879.50A 879.50A 875.75 -84.75 960.50 7 3310 ---- ---- 907.00A 907.00A 866.25 -84.75 951.00 5 3320 ---- ---- 898.00A 898.00A 857.00 -84.25 941.25 3330 ---- ---- 885.75A 885.75A 847.50 -84.25 931.75 7 3340 ---- ---- 876.25A 876.25A 838.00 -84.25 922.25 3350 ---- ---- 827.00A 827.00A 828.75 -84.00 912.75 3360 ---- ---- 857.50A 857.50A 819.25 -84.00 903.25 3370 ---- ---- 838.75A 838.75A 810.00 -83.75 893.75 7 3380 ---- ---- 833.50A 833.50A 800.75 -83.50 884.25 3390 ---- ---- 828.00A 828.00A 791.50 -83.25 874.75 7 3400 ---- ---- 812.50A 812.50A 782.00 -83.25 865.25 7 3410 ---- ---- 800.00A 800.00A 772.75 -83.25 856.00 3420 ---- ---- 787.00A 787.00A 763.50 -83.00 846.50 3430 ---- ---- 777.25A 777.25A 754.25 -82.75 837.00 3440 ---- ---- 765.75A 765.75A 745.25 -82.50 827.75 3450 ---- ---- 756.00A 756.00A 736.00 -82.25 818.25 5 3460 ---- ---- 746.25A 746.25A 726.75 -82.25 809.00 3470 ---- ---- 736.50A 736.50A 717.75 -81.75 799.50 3480 ---- ---- 726.75A 726.75A 708.50 -81.75 790.25 3490 ---- ---- 717.00A 717.00A 699.50 -81.50 781.00 3500 ---- ---- 707.50A 707.50A 690.25 -81.50 771.75 1 3510 ---- ---- 697.75A 697.75A 681.25 -81.00 762.25 3520 ---- ---- 687.75A 687.75A 672.25 -80.75 753.00 3530 ---- ---- 678.75A 678.75A 663.25 -80.75 744.00 3540 ---- ---- 669.50A 669.50A 654.25 -80.50 734.75 3550 ---- ---- 660.00A 660.00A 645.50 -80.00 725.50 3560 ---- ---- 650.50A 650.50A 636.50 -79.75 716.25 3570 ---- ---- 641.25A 641.25A 627.75 -79.50 707.25 3580 ---- ---- 631.50A 631.50A 618.75 -79.25 698.00 3590 ---- ---- 622.25A 622.25A 610.00 -79.00 689.00 3600 ---- ---- 613.00A 613.00A 601.25 -78.75 680.00 420 3610 ---- ---- 603.75A 603.75A 592.50 -78.25 670.75 1 3620 ---- ---- 594.50A 594.50A 583.75 -78.00 661.75 3630 ---- ---- 585.50A 585.50A 575.00 -77.75 652.75 4 3640 ---- ---- 576.50A 576.50A 566.50 -77.50 644.00 3650 ---- ---- 567.50A 567.50A 557.75 -77.25 635.00 2 3660 ---- ---- 558.50A 558.50A 549.25 -76.75 626.00 3670 ---- ---- 549.75A 549.75A 540.75 -76.50 617.25 2 3680 ---- ---- 541.00A 541.00A 532.25 -76.00 608.25 40 3690 ---- ---- 532.00A 532.00A 523.75 -75.75 599.50 3700 ---- ---- 523.50A 523.50A 515.50 -75.25 590.75 178 3710 ---- ---- 514.50A 514.50A 507.00 -75.00 582.00 3720 ---- ---- 506.00A 506.00A 498.75 -74.50 573.25 3730 ---- ---- 482.75A 482.75A 490.25 -74.25 564.50 3740 ---- ---- 474.50A 474.50A 482.00 -74.00 556.00 3750 ---- ---- 466.25A 466.25A 473.75 -73.50 547.25 3760 ---- ---- 458.00A 458.00A 465.75 -73.00 538.75 13 3770 ---- ---- 450.00A 450.00A 457.50 -72.75 530.25 3780 ---- ---- 442.00A 442.00A 449.50 -72.00 521.50 13 3790 ---- ---- 434.00A 434.00A 441.50 -71.50 513.00 20 3800 ---- ---- 426.00A 426.00A 433.50 -71.25 504.75 167 3810 ---- ---- 418.25A 418.25A 425.50 -70.75 496.25 3820 ---- ---- 410.25A 410.25A 417.50 -70.25 487.75 163 3830 ---- ---- 402.50A 402.50A 409.75 -69.75 479.50 3840 ---- ---- 394.75A 394.75A 401.75 -69.50 471.25 3850 ---- ---- 387.00A 387.00A 394.00 -69.00 463.00 1 3860 ---- ---- 379.25A 379.25A 386.25 -68.50 454.75 3870 ---- ---- 371.75A 371.75A 378.50 -68.00 446.50 1 3880 ---- ---- 364.00A 364.00A 371.00 -67.50 438.50 100 3890 ---- ---- 356.50A 356.50A 363.50 -66.75 430.25 8 3900 ---- ---- 349.00A 349.00A 355.75 -66.50 422.25 2188 3910 ---- ---- 341.75A 341.75A 348.25 -66.00 414.25 118 3920 ---- ---- 334.25A 334.25A 341.00 -65.25 406.25 310 3930 ---- ---- 327.00A 327.00A 333.50 -64.75 398.25 118 3940 ---- ---- 319.75A 319.75A 326.25 -64.25 390.50 3950 ---- ---- 312.50A 312.50A 319.00 -63.75 382.75 241 3960 ---- ---- 305.25A 305.25A 311.75 -63.00 374.75 282 3970 ---- ---- 298.25A 298.25A 304.50 -62.50 367.00 250 3980 ---- ---- 291.25A 291.25A 297.50 -62.00 359.50 47 3990 ---- ---- 284.25A 284.25A 290.50 -61.25 351.75 208 4000 291.25 291.25 277.25A 285.75B 283.50 -60.75 3 344.25 1 331 4010 ---- ---- 270.50A 270.50A 276.50 -60.25 336.75 9 4020 279.50 279.50 263.75A 263.75A 269.50 -59.75 1 329.25 5 126 4030 ---- ---- 257.00A 257.00A 262.75 -59.00 321.75 5 17 4040 ---- ---- 250.25A 250.25A 256.00 -58.25 314.25 101 4050 ---- ---- 243.75A 243.75A 249.25 -57.75 307.00 50 219 4060 ---- ---- 237.25A 237.25A 242.75 -57.00 299.75 110 4070 ---- ---- 230.75A 230.75A 236.25 -56.25 292.50 75 4080 ---- ---- 224.25A 224.25A 229.75 -55.50 285.25 121 4090 ---- ---- 218.00A 218.00A 223.25 -55.00 278.25 56 4100 ---- ---- 211.75A 211.75A 217.00 -54.25 4 271.25 165 4110 ---- ---- 205.50A 205.50A 210.75 -53.50 264.25 34 4120 ---- ---- 199.50A 199.50A 204.50 -52.75 257.25 47 4130 ---- ---- 193.50A 193.50A 198.25 -52.25 250.50 74 4140 ---- ---- 187.50A 187.50A 192.25 -51.50 243.75 124 4150 ---- ---- 181.75A 181.75A 186.25 -50.75 100 237.00 511 4160 ---- ---- 176.00A 176.00A 180.50 -49.75 230.25 206 4170 ---- ---- 170.25A 170.25A 174.75 -49.00 223.75 8 4180 ---- ---- 164.75A 164.75A 169.00 -48.25 217.25 18 139 4190 ---- ---- 159.25A 159.25A 163.25 -47.50 210.75 56 4200 196.00 198.25B 153.75A 159.25B 157.75 -46.75 8 204.50 1 868 4210 167.50 167.50 148.50A 148.50A 152.25 -45.75 4 198.00 83 4220 ---- ---- 143.25A 143.25A 147.00 -45.00 192.00 71 4230 160.25 160.25 138.00A 138.00A 141.75 -44.00 10 185.75 59 4240 154.75 154.75 133.00A 133.00A 136.75 -43.00 16 179.75 400 443 4250 153.00 153.00 128.00A 133.00B 131.50 -42.25 88 173.75 1 424 4260 132.00 132.00 123.25A 128.00B 126.75 -41.25 68 168.00 18 188 4270 134.25 134.25 118.50A 118.50A 121.75 -40.50 18 162.25 153 279 4280 121.75 121.75 113.75A 118.25B 117.00 -39.50 12 156.50 17 209 4290 123.25 123.25 109.25A 109.25A 112.50 -38.50 78 151.00 20 170 4300 114.50 115.50 105.00A 106.75A 108.00 -37.50 55 145.50 252 570 4310 104.50 104.50 100.50A 104.25A 103.50 -36.75 21 140.25 69 4320 105.50 105.50 96.25A 96.25A 99.00 -36.00 70 135.00 118 4330 102.50 102.50 92.25A 95.75B 94.75 -35.00 32 129.75 21 163 4340 101.75 101.75 88.25A 88.25A 90.75 -34.00 32 124.75 66 4350 98.75 98.75 84.25A 87.50B 86.75 -33.00 45 119.75 551 4360 88.75 88.75 80.50A 80.50A 82.75 -32.25 11 115.00 12 79 4370 86.00 86.00 76.75A 76.75A 79.00 -31.25 1 110.25 3 391 4380 86.00 86.00 73.25A 73.25A 75.25 -30.50 30 105.75 13 78 4390 84.75 84.75 69.75A 69.75A 71.75 -29.50 43 101.25 2540 4400 92.00 93.75B 66.25A 69.75B 68.25 -28.50 177 96.75 36 692 4410 76.75 76.75 63.00A 63.00A 65.00 -27.50 38 92.50 1 135 4420 ---- ---- 60.00A 60.00A 61.75 -26.50 88.25 7 74 4430 65.00 65.00 57.00A 64.00B 58.75 -25.50 55 84.25 6 32 4440 64.00 64.00 54.00A 56.50B 55.50 -25.00 38 80.50 38 91 4450 ---- ---- 51.25A 51.25A 52.75 -24.00 128 76.75 15 926 4460 60.75 60.75 48.50A 57.25B 50.00 -23.00 3 73.00 3 145 4470 ---- ---- 46.00A 46.00A 47.25 -22.25 6 69.50 4 43 4480 ---- ---- 43.50A 43.50A 44.75 -21.25 66.00 83 4490 ---- ---- 41.00A 41.00A 42.25 -20.50 62.75 391 4500 55.75 57.00B 38.75A 39.75A 40.00 -19.50 269 59.50 74 1171 4510 ---- ---- 36.50A 36.50A 37.75 -18.50 56.25 50 4520 35.25 35.25 34.50A 36.00B 35.50 -18.00 23 53.50 142 4530 40.25 40.25 32.50A 32.50A 33.50 -17.00 33 50.50 167 4540 39.00 39.00 30.75A 35.25B 31.50 -16.25 8 47.75 22 88 4550 29.75 29.75 28.75A 29.50A 29.75 -15.25 12 45.00 200 895 4560 34.50 34.50 27.00A 28.25B 27.75 -14.75 25 42.50 26 78 4570 32.50 32.50 25.50A 25.50A 26.25 -14.00 39 40.25 50 4580 30.50 30.50 24.00A 24.00A 24.50 -13.25 67 37.75 14 110 4590 ---- ---- 22.50A 22.50A 23.00 -12.50 35.50 94 4600 31.00 31.75B 21.00A 21.00A 21.50 -12.00 11 33.50 38 599 4610 ---- ---- 19.75A 19.75A 20.25 -11.25 1 31.50 21 4620 21.25 21.25 18.50A 18.50A 19.00 -10.50 16 29.50 11 4630 ---- ---- 17.25A 17.25A 17.75 -10.00 27.75 18 4640 20.50 20.50 16.25A 16.25A 16.50 -9.50 16 26.00 44 61 4650 ---- ---- 15.00A 15.00A 15.50 -8.75 304 24.25 19 765 4660 ---- ---- 14.00A 14.00A 14.50 -8.25 22.75 1 48 4670 16.75 16.75 13.25A 13.25A 13.50 -7.75 6 21.25 104 4675 ---- ---- 12.75A 12.75A 13.00 -7.50 6 20.50 210 4680 15.50 15.50 12.25A 12.25A 12.50 -7.25 20 19.75 116 4690 15.75 15.75 11.50A 11.50A 11.75 -6.75 43 18.50 15 4700 14.00 14.00 10.75A 11.00 10.75 -6.50 433 17.25 55 1401 4710 12.50 12.50 10.00A 10.00A 10.00 -6.00 7 16.00 33 4720 11.00 11.00 9.00 9.50B 9.25 -5.75 14 15.00 156 4730 ---- ---- 8.50A 8.50A 8.75 -5.00 13.75 40 4740 ---- ---- 8.00A 8.00A 8.00 -4.75 12.75 71 4750 10.75 11.25B 7.25 7.50B 7.50 -4.50 17 12.00 4 457 4760 8.00 8.00 7.00A 7.00A 7.00 -4.00 1 11.00 1 4770 6.50 6.50 6.50 6.50 6.50 -3.75 6 10.25 7 385 4800 6.00 6.00 5.00 5.00 5.00 -3.00 20 8.00 55 1235 4850 5.00 5.00 3.40A 3.50 3.45 -2.05 12 5.50 1254 4900 2.75 2.75 2.35A 2.35A 2.35 -1.25 17 3.60 314 567 4950 1.80 1.80 1.60A 1.60A 1.60 -.80 4 2.40 8 580 5000 1.45 1.45 1.10A 1.10A 1.10 -.50 14 1.60 1 1805 5050 1.00 1.00 .75A .75A .75 -.35 1 1.10 210 5100 ---- ---- .55A .55A .50 -.25 .75 494 5150 ---- ---- .40A .40A .35 -.20 .55 426 5200 ---- ---- .30A .30A .30 -.05 .35 297 804 5250 ---- ---- ---- ---- .20 -.05 .25 851 5300 ---- ---- ---- ---- .15 -.05 .20 604 5350 ---- ---- ---- ---- .10 UNCH .10 211 336 5400 ---- ---- ---- ---- .10 UNCH .10 430 5450 ---- ---- ---- ---- .10 +.05 .05 200 230 5500 ---- ---- ---- ---- .05 UNCH .05 345 5550 ---- ---- ---- ---- .05 UNCH .05 637 5600 ---- ---- ---- ---- .05 +.05 CAB 66 5650 ---- ---- ---- ---- .05 +.05 CAB 39 5700 ---- ---- ---- ---- .05 +.05 CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1083 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3337.25 -89.50 3426.75 900 ---- ---- 3238.25A 3238.25A 3238.00 -89.50 3327.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4036.25 -88.75 4125.00 3752 1000 ---- ---- ---- ---- 3148.00 -89.00 3237.00 1023 1100 ---- ---- ---- 3049.75A 3049.50 UNCH ---- 1200 ---- ---- ---- 2949.75A 2951.00 UNCH ---- 1300 ---- ---- ---- 2853.00A 2852.50 UNCH ---- 1400 ---- ---- ---- 2754.75A 2754.00 UNCH ---- 1500 ---- ---- ---- 2656.50A 2655.75 UNCH ---- 1600 ---- ---- ---- 2558.50A 2557.25 UNCH ---- 1700 ---- ---- ---- 2460.25A 2459.00 UNCH ---- 1800 ---- ---- ---- 2360.00A 2361.00 UNCH ---- 1900 ---- ---- 2262.25A 2262.25A 2263.00 -88.50 2351.50 2000 ---- ---- 2164.50A 2164.50A 2165.00 -88.50 2253.50 2 2100 ---- ---- 2067.25A 2067.25A 2067.25 -88.50 2155.75 75 2437 2150 ---- ---- ---- 2020.50A 2018.50 UNCH ---- 2200 ---- ---- 1970.75A 1970.75A 1969.75 -88.25 2058.00 2250 ---- ---- 1922.00A 1922.00A 1921.25 -88.00 2009.25 2300 ---- ---- 1875.25A 1875.25A 1872.50 -88.00 1960.50 2350 ---- ---- 1826.25A 1826.25A 1824.00 -87.75 1911.75 2400 ---- ---- 1777.75A 1777.75A 1775.50 -87.50 1863.00 2450 ---- ---- 1728.25A 1728.25A 1727.00 -87.50 1814.50 2500 ---- ---- 1680.00A 1680.00A 1678.50 -87.25 1765.75 2550 ---- ---- 1632.50A 1632.50A 1630.25 -87.00 1717.25 2600 ---- ---- 1584.50A 1584.50A 1582.00 -87.00 1669.00 2650 ---- ---- 1534.25A 1534.25A 1533.75 -87.00 1620.75 2700 ---- ---- 1487.75A 1487.75A 1485.75 -86.75 1572.50 1 2750 ---- ---- 1440.75A 1440.75A 1437.75 -86.50 1524.25 2800 ---- ---- 1391.75A 1391.75A 1390.00 -86.25 1476.25 2850 ---- ---- 1343.00A 1343.00A 1342.25 -86.00 1428.25 2900 ---- ---- 1297.50A 1297.50A 1294.75 -85.50 1380.25 2910 ---- ---- 1330.25A 1330.25A 1285.25 -85.50 1370.75 2920 ---- ---- 1323.50A 1323.50A 1275.75 -85.50 1361.25 2930 ---- ---- 1314.00A 1314.00A 1266.25 -85.50 1351.75 2940 ---- ---- 1302.25A 1302.25A 1256.75 -85.50 1342.25 2950 ---- ---- 1249.25A 1249.25A 1247.50 -85.25 1332.75 2960 ---- ---- 1285.50A 1285.50A 1238.00 -85.00 1323.00 2970 ---- ---- 1276.00A 1276.00A 1228.50 -85.00 1313.50 2980 ---- ---- 1267.25A 1267.25A 1219.25 -84.75 1304.00 2990 ---- ---- 1257.00A 1257.00A 1209.75 -84.75 1294.50 3000 ---- ---- 1202.00A 1202.00A 1200.25 -84.75 1285.00 3010 ---- ---- 1238.25A 1238.25A 1191.00 -84.50 1275.50 3020 ---- ---- 1222.50A 1222.50A 1181.50 -84.50 1266.00 3030 ---- ---- 1219.50A 1219.50A 1172.25 -84.50 1256.75 3040 ---- ---- 1210.00A 1210.00A 1162.75 -84.50 1247.25 3050 ---- ---- 1155.25A 1155.25A 1153.50 -84.25 1237.75 3060 ---- ---- 1189.75A 1189.75A 1144.00 -84.25 1228.25 3070 ---- ---- 1183.00A 1183.00A 1134.75 -84.00 1218.75 3080 ---- ---- 1170.75A 1170.75A 1125.50 -84.00 1209.50 3090 ---- ---- 1163.75A 1163.75A 1116.00 -84.00 1200.00 3100 ---- ---- 1109.00A 1109.00A 1106.75 -83.75 1190.50 3110 ---- ---- 1144.50A 1144.50A 1097.50 -83.75 1181.25 3120 ---- ---- 1135.75A 1135.75A 1088.25 -83.50 1171.75 3130 ---- ---- 1142.25A 1142.25A 1079.00 -83.25 1162.25 3140 ---- ---- 1118.25A 1118.25A 1069.75 -83.25 1153.00 3150 ---- ---- 1063.25A 1063.25A 1060.50 -83.25 1143.75 3160 ---- ---- 1098.50A 1098.50A 1051.25 -83.00 1134.25 3170 ---- ---- 1089.25A 1089.25A 1042.00 -83.00 1125.00 3180 ---- ---- 1080.00A 1080.00A 1032.75 -82.75 1115.50 3190 ---- ---- 1061.00A 1061.00A 1023.50 -82.75 1106.25 3200 ---- ---- 1014.25A 1014.25A 1014.50 -82.50 1097.00 1 3210 ---- ---- 1047.00A 1047.00A 1005.25 -82.50 1087.75 3220 ---- ---- 1036.25A 1036.25A 996.00 -82.50 1078.50 3230 ---- ---- 1028.25A 1028.25A 987.00 -82.25 1069.25 3240 ---- ---- 1019.25A 1019.25A 977.75 -82.25 1060.00 3250 ---- ---- 969.50A 969.50A 968.75 -82.00 1050.75 14 3260 ---- ---- 1001.00A 1001.00A 959.50 -82.00 1041.50 3270 ---- ---- 992.00A 992.00A 950.50 -81.75 1032.25 3280 ---- ---- 983.00A 983.00A 941.50 -81.50 1023.00 3290 ---- ---- 974.50A 974.50A 932.50 -81.25 1013.75 3300 ---- ---- 924.00A 924.00A 923.50 -81.25 1004.75 75 3310 ---- ---- 956.00A 956.00A 914.50 -81.00 995.50 3320 ---- ---- 947.00A 947.00A 905.50 -81.00 986.50 3330 ---- ---- 938.50A 938.50A 896.50 -80.75 977.25 3340 ---- ---- 922.75A 922.75A 887.50 -80.75 968.25 3350 ---- ---- 880.50A 880.50A 878.50 -80.50 959.00 14 3360 ---- ---- 911.25A 911.25A 869.75 -80.25 950.00 3370 ---- ---- 903.50A 903.50A 860.75 -80.25 941.00 3380 ---- ---- 890.25A 890.25A 852.00 -79.75 931.75 3390 ---- ---- 884.75A 884.75A 843.00 -79.75 922.75 3400 ---- ---- 835.50A 835.50A 834.25 -79.50 913.75 14 3410 ---- ---- 876.00A 876.00A 825.50 -79.25 904.75 7 3420 ---- ---- 858.75A 858.75A 816.75 -79.00 895.75 3430 ---- ---- 850.25A 850.25A 807.75 -79.25 887.00 3440 ---- ---- 843.75A 843.75A 799.25 -78.75 878.00 3450 ---- ---- 793.00A 793.00A 790.50 -78.50 869.00 49 3460 ---- ---- 824.25A 824.25A 781.75 -78.50 860.25 3470 ---- ---- 815.50A 815.50A 773.00 -78.25 851.25 3480 ---- ---- 806.50A 806.50A 764.50 -78.00 842.50 3490 ---- ---- 799.25A 799.25A 755.75 -77.75 833.50 3500 ---- ---- 749.50A 749.50A 747.25 -77.50 824.75 7 3510 ---- ---- 777.25A 777.25A 738.75 -77.25 816.00 21 3520 ---- ---- 767.75A 767.75A 730.00 -77.25 807.25 3530 ---- ---- 759.00A 759.00A 721.50 -77.00 798.50 3540 ---- ---- 750.50A 750.50A 713.00 -76.75 789.75 3550 ---- ---- 737.00A 737.00A 704.75 -76.25 781.00 55 3560 ---- ---- 733.25A 733.25A 696.25 -76.00 772.25 3570 ---- ---- 725.00A 725.00A 687.75 -76.00 763.75 3580 ---- ---- 716.50A 716.50A 679.50 -75.50 755.00 3590 ---- ---- 708.00A 708.00A 671.00 -75.50 746.50 40 3600 ---- ---- 699.75A 699.75A 662.75 -75.00 737.75 145 3610 ---- ---- 646.25A 646.25A 654.50 -74.75 729.25 3620 ---- ---- 638.25A 638.25A 646.25 -74.50 720.75 3630 ---- ---- 630.00A 630.00A 638.00 -74.25 712.25 3640 ---- ---- 621.75A 621.75A 629.75 -74.00 703.75 7 3650 ---- ---- 613.75A 613.75A 621.50 -73.75 695.25 108 3660 ---- ---- 605.75A 605.75A 613.50 -73.25 686.75 3670 ---- ---- 597.75A 597.75A 605.50 -73.00 678.50 3680 ---- ---- 589.75A 589.75A 597.25 -72.75 670.00 3690 ---- ---- 581.75A 581.75A 589.25 -72.50 661.75 3700 ---- ---- 573.75A 573.75A 581.25 -72.00 653.25 291 3710 ---- ---- 565.75A 565.75A 573.25 -71.75 645.00 3720 ---- ---- 558.00A 558.00A 565.25 -71.50 636.75 3730 ---- ---- 550.00A 550.00A 557.50 -71.00 628.50 3740 ---- ---- 542.25A 542.25A 549.50 -70.75 620.25 3750 ---- ---- 534.50A 534.50A 541.75 -70.50 612.25 63 3760 ---- ---- 526.75A 526.75A 534.00 -70.00 604.00 3770 ---- ---- 519.00A 519.00A 526.25 -69.75 596.00 7 3780 ---- ---- 511.50A 511.50A 518.50 -69.25 587.75 7 3790 ---- ---- 503.75A 503.75A 510.75 -69.00 579.75 3800 ---- ---- 496.25A 496.25A 503.00 -68.75 571.75 368 3810 ---- ---- 488.75A 488.75A 495.50 -68.25 563.75 3820 ---- ---- 481.00A 481.00A 487.75 -68.00 555.75 3830 ---- ---- 473.75A 473.75A 480.25 -67.50 547.75 3840 ---- ---- 466.25A 466.25A 472.75 -67.25 540.00 3850 ---- ---- 458.75A 458.75A 465.25 -66.75 532.00 325 3860 ---- ---- 451.50A 451.50A 458.00 -66.25 524.25 3870 ---- ---- 444.00A 444.00A 450.50 -66.00 516.50 3880 ---- ---- 436.75A 436.75A 443.25 -65.50 508.75 3890 ---- ---- 429.50A 429.50A 435.75 -65.25 501.00 3900 ---- ---- 422.25A 422.25A 428.50 -64.75 493.25 508 3910 ---- ---- 415.25A 415.25A 421.25 -64.25 485.50 40 3920 ---- ---- 408.00A 408.00A 414.25 -63.75 478.00 14 20 3930 ---- ---- 401.00A 401.00A 407.00 -63.50 470.50 3940 ---- ---- 393.75A 393.75A 400.00 -62.75 462.75 3950 ---- ---- 386.75A 386.75A 392.75 -62.50 455.25 546 3960 ---- ---- 379.75A 379.75A 385.75 -62.00 447.75 20 3970 ---- ---- 373.00A 373.00A 378.75 -61.75 440.50 3980 ---- ---- 366.00A 366.00A 372.00 -61.00 433.00 40 3990 ---- ---- 359.25A 359.25A 365.00 -60.75 425.75 4000 ---- ---- 352.50A 352.50A 358.25 -60.00 418.25 277 4010 ---- ---- 345.75A 345.75A 351.25 -59.75 411.00 4020 ---- ---- 339.00A 339.00A 344.50 -59.25 403.75 4030 ---- ---- 332.50A 332.50A 337.75 -58.75 396.50 48 4040 ---- ---- 325.75A 325.75A 331.25 -58.25 389.50 4050 ---- ---- 319.25A 319.25A 324.50 -57.75 382.25 1304 4060 ---- ---- 312.75A 312.75A 318.00 -57.25 375.25 48 4070 ---- ---- 306.25A 306.25A 311.50 -56.50 368.00 2 2 4080 ---- ---- 300.00A 300.00A 305.00 -56.00 361.00 51 4090 ---- ---- 293.75A 293.75A 298.50 -55.50 354.00 2 75 4100 ---- ---- 287.25A 287.25A 292.25 -55.00 347.25 1216 4110 ---- ---- 281.25A 281.25A 285.75 -54.50 340.25 26 4120 ---- ---- 275.00A 275.00A 279.50 -54.00 333.50 73 4130 ---- ---- 268.75A 268.75A 273.25 -53.50 326.75 48 4140 ---- ---- 262.75A 262.75A 267.25 -52.75 320.00 20 4150 ---- ---- 256.75A 256.75A 261.00 -52.25 313.25 993 4160 ---- ---- 250.75A 250.75A 255.00 -51.75 306.75 4170 ---- ---- 244.75A 244.75A 249.00 -51.00 300.00 65 4180 ---- ---- 239.00A 239.00A 243.00 -50.50 293.50 4190 ---- ---- 233.25A 233.25A 237.25 -49.75 287.00 4200 270.50 270.50 227.50A 271.00B 231.50 -49.25 1 280.75 684 4210 ---- ---- 222.00A 222.00A 225.75 -48.50 274.25 73 4220 227.50 227.50 216.25A 216.25A 220.00 -48.00 38 268.00 4230 ---- ---- 210.75A 210.75A 214.25 -47.50 261.75 4240 ---- ---- 205.25A 205.25A 208.75 -46.75 255.50 6 4250 ---- ---- 200.00A 200.00A 203.25 -46.25 249.50 2 328 4260 ---- ---- 194.50A 194.50A 198.00 -45.25 243.25 52 4270 ---- ---- 189.25A 189.25A 192.50 -44.75 237.25 48 4280 ---- ---- 184.25A 184.25A 187.25 -44.25 231.50 52 4290 196.00 196.00 179.00A 179.00A 182.00 -43.50 18 225.50 21 4300 182.75 182.75 174.00A 174.00A 177.00 -42.75 7 219.75 200 1995 4310 ---- ---- 169.00A 169.00A 171.75 -42.25 214.00 18 4320 ---- ---- 164.00A 164.00A 166.75 -41.50 208.25 70 4330 ---- ---- 159.25A 159.25A 162.00 -40.75 202.75 25 4340 ---- ---- 154.50A 154.50A 157.00 -40.25 197.25 1 4350 164.75 164.75 149.75A 149.75A 152.25 -39.50 11 191.75 637 4360 ---- ---- 145.25A 145.25A 147.50 -38.75 186.25 94 4370 ---- ---- 140.50A 140.50A 143.00 -38.00 181.00 10 141 4380 ---- ---- 136.25A 136.25A 138.50 -37.25 175.75 12 4390 ---- ---- 131.75A 131.75A 134.00 -36.50 170.50 21 22 4400 160.00 160.00 127.50A 127.50A 129.75 -35.75 2 165.50 2 674 4410 ---- ---- 123.25A 123.25A 125.25 -35.25 160.50 2 11 4420 ---- ---- 119.00A 119.00A 121.25 -34.25 155.50 63 152 4430 ---- ---- 115.00A 115.00A 117.00 -33.75 150.75 28 4440 ---- ---- 111.00A 111.00A 113.00 -33.00 146.00 11 11 4450 ---- ---- 107.00A 107.00A 109.00 -32.25 141.25 940 4460 ---- ---- 103.25A 103.25A 105.25 -31.50 136.75 2 4470 ---- ---- 99.50A 99.50A 101.25 -30.75 132.00 2 4480 ---- ---- 96.00A 96.00A 97.75 -30.00 127.75 4490 ---- ---- 92.25A 92.25A 94.00 -29.25 123.25 4500 93.75 93.75 88.75A 91.75B 90.50 -28.50 69 119.00 6 1056 4510 ---- ---- 85.50A 85.50A 87.00 -28.00 115.00 4520 ---- ---- 82.25A 82.25A 83.75 -27.00 110.75 72 4530 ---- ---- 79.00A 79.00A 80.50 -26.25 106.75 44 4540 ---- ---- 75.75A 75.75A 77.25 -25.75 103.00 53 4550 ---- ---- 72.75A 72.75A 74.25 -24.75 99.00 635 4560 ---- ---- 69.75A 69.75A 71.25 -24.00 95.25 8 4570 ---- ---- 67.00A 67.00A 68.25 -23.50 91.75 69 4580 ---- ---- 64.00A 64.00A 65.50 -22.75 88.25 9 4590 ---- ---- 61.50A 61.50A 62.75 -22.00 2 84.75 246 4600 59.75 59.75 58.75A 58.75A 60.00 -21.25 3 81.25 56 579 4610 ---- ---- 56.25A 56.25A 57.50 -20.50 78.00 44 4620 ---- ---- 53.75A 53.75A 55.00 -20.00 75.00 31 4630 ---- ---- 51.50A 51.50A 52.50 -19.25 71.75 10 4640 53.50 53.50 49.00A 49.00A 50.25 -18.50 51 68.75 10 4650 ---- ---- 47.00A 47.00A 48.00 -18.00 66.00 216 4660 ---- ---- 44.75A 44.75A 45.75 -17.25 63.00 250 4670 ---- ---- 42.75A 42.75A 43.50 -16.75 1 60.25 44 4680 44.50 44.50 40.75A 40.75A 41.50 -16.25 1 57.75 41 97 4690 ---- ---- 38.75A 38.75A 39.75 -15.50 55.25 16 4700 ---- ---- 37.00A 37.00A 37.75 -15.00 52.75 113 840 4710 ---- ---- 35.25A 35.25A 36.00 -14.25 50.25 1 39 4720 ---- ---- 33.50A 33.50A 34.25 -13.75 48.00 22 4730 ---- ---- 32.00A 32.00A 32.50 -13.25 45.75 17 4740 ---- ---- 30.50A 30.50A 31.00 -12.75 43.75 34 4750 ---- ---- 29.00A 29.00A 29.50 -12.00 41.50 1060 4760 ---- ---- 27.50A 27.50A 28.00 -11.75 39.75 4770 ---- ---- 26.25A 26.25A 26.75 -11.00 37.75 1 34 4780 ---- ---- 25.00A 25.00A 25.25 -10.75 36.00 4800 ---- ---- 22.50A 22.50A 22.75 -9.75 1 32.50 151 933 4850 ---- ---- 17.50A 17.50A 17.50 -7.75 1 25.25 4 661 4860 ---- ---- 16.50A 16.50A 16.75 -7.00 23.75 4 146 4870 ---- ---- 15.75A 15.75A 15.75 -6.75 22.50 372 4880 ---- ---- 15.00A 15.00A 15.00 -6.50 21.50 98 4900 ---- ---- 13.50A 13.50A 13.50 -5.75 19.25 19 541 4940 14.75 14.75 10.75A 10.75A 10.75 -4.75 9 15.50 117 4950 ---- ---- 10.25A 10.25A 10.25 -4.50 3 14.75 262 4960 ---- ---- 9.75A 9.75A 9.75 -4.25 14.00 129 5000 ---- ---- 7.75A 7.75A 7.75 -3.25 11.00 3 662 5050 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 3 335 5100 4.70 4.70 4.55A 4.55A 4.45 -1.80 166 6.25 47 398 5150 ---- ---- 3.50A 3.50A 3.35 -1.40 4.75 463 5200 ---- ---- 2.70A 2.70A 2.55 -1.00 6 3.55 202 5250 ---- ---- 2.10A 2.10A 1.95 -.75 2.70 92 5300 ---- ---- 1.60A 1.60A 1.50 -.55 2.05 423 5350 ---- ---- 1.25A 1.25A 1.20 -.40 1.60 2 5400 ---- ---- 1.00A 1.00A .95 -.25 1.20 456 5450 ---- ---- .80A .80A .75 -.20 .95 209 5500 ---- ---- .65A .65A .60 -.15 .75 568 5550 ---- ---- .55A .55A .50 -.10 .60 1 163 5600 ---- ---- .45A .45A .40 -.10 .50 1 290 5700 ---- ---- .30A .30A .30 -.05 1 .35 1 125 5800 ---- ---- ---- ---- .25 UNCH .25 410 5900 ---- ---- .15A .15A .20 UNCH .20 370 6000 ---- ---- .10A .10A .15 UNCH .15 430 6100 ---- ---- ---- ---- .10 UNCH .10 75 522 6200 ---- ---- ---- ---- .10 UNCH .10 168 7100 ---- ---- ---- ---- .05 UNCH .05 1000 8000 ---- ---- ---- ---- .05 +.05 CAB 1025 900 ---- ---- ---- ---- 3246.50 UNCH ---- EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- 3139.00A 3140.00 UNCH ---- 1100 ---- ---- ---- 3041.25A 3041.75 UNCH ---- 1200 ---- ---- ---- 2942.50A 2943.75 UNCH ---- 1300 ---- ---- ---- 2844.50A 2845.50 UNCH ---- 1400 ---- ---- ---- 2747.25A 2747.50 UNCH ---- 1500 ---- ---- ---- 2649.50A 2649.50 UNCH ---- 1600 ---- ---- ---- 2551.75A 2551.50 UNCH ---- 1700 ---- ---- ---- 2454.50A 2453.75 UNCH ---- 1800 ---- ---- ---- 2356.75A 2356.25 UNCH ---- 1900 ---- ---- 2259.50A 2259.50A 2258.75 -88.00 2346.75 2000 ---- ---- 2162.50A 2162.50A 2161.50 -88.00 2249.50 2100 ---- ---- 2065.50A 2065.50A 2064.25 -88.00 2152.25 6 2150 ---- ---- ---- 2017.25A 2015.75 UNCH ---- 2200 ---- ---- 1968.25A 1968.25A 1967.50 -87.50 2055.00 2250 ---- ---- 1920.75A 1920.75A 1919.00 -87.50 2006.50 2300 ---- ---- 1873.00A 1873.00A 1870.75 -87.50 1958.25 2350 ---- ---- 1823.75A 1823.75A 1822.50 -87.25 1909.75 2400 ---- ---- 1776.00A 1776.00A 1774.50 -87.00 1861.50 2450 ---- ---- 1727.75A 1727.75A 1726.25 -87.00 1813.25 2500 ---- ---- 1680.00A 1680.00A 1678.25 -86.75 1765.00 2550 ---- ---- 1631.25A 1631.25A 1630.50 -86.50 1717.00 2600 ---- ---- 1584.00A 1584.00A 1582.50 -86.50 1669.00 2650 ---- ---- 1536.50A 1536.50A 1534.75 -86.25 1621.00 2700 ---- ---- 1489.00A 1489.00A 1487.25 -86.00 1573.25 2750 ---- ---- 1441.50A 1441.50A 1439.75 -85.75 1525.50 2800 ---- ---- 1395.00A 1395.00A 1392.50 -85.50 1478.00 2850 ---- ---- 1348.25A 1348.25A 1345.50 -85.00 1430.50 2900 ---- ---- 1300.50A 1300.50A 1298.50 -84.75 1383.25 2950 ---- ---- 1254.75A 1254.75A 1251.75 -84.50 1336.25 3000 ---- ---- 1208.00A 1208.00A 1205.50 -83.75 1289.25 3050 ---- ---- 1159.00A 1159.00A 1159.25 -83.50 1242.75 3100 ---- ---- 1116.00A 1116.00A 1113.25 -83.00 1196.25 3150 ---- ---- 1070.00A 1070.00A 1067.75 -82.25 1150.00 3200 ---- ---- 1024.50A 1024.50A 1022.50 -81.75 1104.25 5 3240 ---- ---- 1028.00A 1028.00A 986.75 -81.00 1067.75 3250 ---- ---- 979.75A 979.75A 977.75 -81.00 1058.75 3260 ---- ---- 1013.25A 1013.25A 968.75 -80.75 1049.50 3270 ---- ---- 1007.00A 1007.00A 960.00 -80.50 1040.50 3280 ---- ---- 1013.25A 1013.25A 951.00 -80.50 1031.50 3290 ---- ---- 989.50A 989.50A 942.25 -80.25 1022.50 3300 ---- ---- 936.25A 936.25A 933.25 -80.25 1013.50 3310 ---- ---- 970.25A 970.25A 924.50 -80.00 1004.50 3320 ---- ---- 977.75A 977.75A 915.75 -79.75 995.50 3330 ---- ---- 950.25A 950.25A 907.00 -79.50 986.50 3340 ---- ---- 942.75A 942.75A 898.25 -79.50 977.75 3350 ---- ---- 892.50A 892.50A 889.50 -79.25 968.75 3360 ---- ---- 923.00A 923.00A 880.75 -79.00 959.75 3370 ---- ---- 918.00A 918.00A 872.00 -79.00 951.00 3380 ---- ---- 917.00A 917.00A 863.25 -78.75 942.00 3390 ---- ---- 900.75A 900.75A 854.75 -78.50 933.25 3400 ---- ---- 892.00A 892.00A 846.00 -78.50 924.50 3410 ---- ---- 891.00A 891.00A 837.50 -78.00 915.50 3420 ---- ---- 871.50A 871.50A 828.75 -78.00 906.75 3430 ---- ---- 866.25A 866.25A 820.25 -77.75 898.00 3440 ---- ---- 852.75A 852.75A 811.75 -77.50 889.25 3450 ---- ---- 847.00A 847.00A 803.25 -77.25 880.50 3460 ---- ---- 833.25A 833.25A 794.75 -77.00 871.75 3470 ---- ---- 825.50A 825.50A 786.25 -76.75 863.00 3480 ---- ---- 817.00A 817.00A 777.75 -76.75 854.50 3490 ---- ---- 808.75A 808.75A 769.25 -76.50 845.75 3500 ---- ---- 800.25A 800.25A 761.00 -76.25 837.25 3510 ---- ---- 790.25A 790.25A 752.50 -76.00 828.50 3520 ---- ---- 781.75A 781.75A 744.25 -75.75 820.00 3530 ---- ---- 773.50A 773.50A 736.00 -75.50 811.50 3540 ---- ---- 766.50A 766.50A 727.75 -75.00 802.75 3550 ---- ---- 756.75A 756.75A 719.25 -75.00 794.25 3560 ---- ---- 702.75A 702.75A 711.00 -74.75 785.75 3570 ---- ---- 694.50A 694.50A 703.00 -74.25 777.25 3580 ---- ---- 686.50A 686.50A 694.75 -74.25 769.00 3590 ---- ---- 678.25A 678.25A 686.50 -74.00 760.50 3600 ---- ---- 670.25A 670.25A 678.50 -73.50 752.00 14 3610 ---- ---- 662.25A 662.25A 670.25 -73.50 743.75 3620 ---- ---- 654.25A 654.25A 662.25 -73.00 735.25 3630 ---- ---- 646.25A 646.25A 654.25 -72.75 727.00 3640 ---- ---- 638.25A 638.25A 646.25 -72.50 718.75 3650 ---- ---- 630.25A 630.25A 638.25 -72.25 710.50 58 3660 ---- ---- 622.50A 622.50A 630.25 -72.00 702.25 3670 ---- ---- 614.50A 614.50A 622.50 -71.50 694.00 3680 ---- ---- 606.75A 606.75A 614.50 -71.25 24 685.75 3690 ---- ---- 599.00A 599.00A 606.75 -71.00 677.75 3700 ---- ---- 591.25A 591.25A 598.75 -70.75 669.50 40 3710 ---- ---- 583.50A 583.50A 591.00 -70.25 661.25 3720 ---- ---- 575.75A 575.75A 583.25 -70.00 653.25 3730 ---- ---- 568.00A 568.00A 575.50 -69.75 645.25 3740 ---- ---- 560.50A 560.50A 568.00 -69.25 637.25 3750 ---- ---- 552.75A 552.75A 560.25 -69.00 629.25 3760 ---- ---- 545.25A 545.25A 552.75 -68.50 621.25 3770 ---- ---- 537.75A 537.75A 545.00 -68.25 613.25 3780 ---- ---- 530.25A 530.25A 537.50 -68.00 605.50 3790 ---- ---- 522.75A 522.75A 530.00 -67.50 597.50 3800 ---- ---- 515.25A 515.25A 522.50 -67.25 589.75 25 3810 ---- ---- 508.00A 508.00A 515.00 -66.75 581.75 3820 ---- ---- 500.50A 500.50A 507.75 -66.25 574.00 3830 ---- ---- 493.25A 493.25A 500.25 -66.00 566.25 3840 ---- ---- 486.00A 486.00A 493.00 -65.50 558.50 3850 ---- ---- 478.75A 478.75A 485.50 -65.50 551.00 88 3860 ---- ---- 471.50A 471.50A 478.25 -65.00 543.25 3870 ---- ---- 464.25A 464.25A 471.00 -64.50 535.50 3880 ---- ---- 457.00A 457.00A 464.00 -64.00 528.00 3890 ---- ---- 450.00A 450.00A 456.75 -63.75 520.50 3900 ---- ---- 442.75A 442.75A 449.75 -63.25 513.00 70 3910 ---- ---- 435.75A 435.75A 442.50 -63.00 505.50 3920 ---- ---- 428.75A 428.75A 435.50 -62.50 498.00 3930 ---- ---- 422.00A 422.00A 428.50 -62.00 490.50 3940 ---- ---- 415.00A 415.00A 421.50 -61.50 483.00 3950 ---- ---- 408.00A 408.00A 414.50 -61.25 475.75 26 3960 ---- ---- 401.25A 401.25A 407.75 -60.75 468.50 3970 ---- ---- 394.50A 394.50A 400.75 -60.25 461.00 3980 ---- ---- 387.75A 387.75A 394.00 -59.75 453.75 3990 ---- ---- 381.00A 381.00A 387.25 -59.25 446.50 4000 ---- ---- 374.25A 374.25A 380.50 -59.00 439.50 47 4010 ---- ---- 367.75A 367.75A 373.75 -58.50 432.25 4020 ---- ---- 361.00A 361.00A 367.25 -58.00 425.25 4030 ---- ---- 354.50A 354.50A 360.50 -57.50 418.00 4040 ---- ---- 348.00A 348.00A 354.00 -57.00 411.00 4050 ---- ---- 341.50A 341.50A 347.50 -56.50 404.00 88 4060 ---- ---- 335.25A 335.25A 341.00 -56.00 397.00 4070 ---- ---- 328.75A 328.75A 334.50 -55.75 390.25 4080 ---- ---- 322.50A 322.50A 328.00 -55.25 383.25 4090 ---- ---- 316.25A 316.25A 321.75 -54.75 376.50 4100 315.75 315.75 310.00A 316.50B 315.50 -54.00 1 369.50 29 4110 ---- ---- 304.00A 304.00A 309.25 -53.50 362.75 4120 ---- ---- 297.75A 297.75A 303.00 -53.25 356.25 4130 ---- ---- 291.75A 291.75A 296.75 -52.75 349.50 4140 ---- ---- 285.75A 285.75A 290.50 -52.25 342.75 4150 ---- ---- 279.75A 279.75A 284.50 -51.75 336.25 258 4160 ---- ---- 274.00A 274.00A 278.50 -51.25 329.75 4170 ---- ---- 268.00A 268.00A 272.50 -50.75 323.25 4180 ---- ---- 262.25A 262.25A 266.50 -50.25 316.75 4190 ---- ---- 256.50A 256.50A 260.75 -49.50 310.25 4200 ---- ---- 250.75A 250.75A 254.75 -49.25 304.00 272 4210 ---- ---- 245.25A 245.25A 249.00 -48.75 297.75 4220 ---- ---- 239.50A 239.50A 243.25 -48.25 291.50 4230 ---- ---- 234.00A 234.00A 237.75 -47.50 285.25 4240 ---- ---- 228.50A 228.50A 232.00 -47.00 279.00 4250 ---- ---- 223.00A 223.00A 226.50 -46.50 273.00 137 4260 ---- ---- 217.75A 217.75A 221.00 -46.00 267.00 4270 ---- ---- 212.50A 212.50A 215.75 -45.25 261.00 4280 ---- ---- 207.25A 207.25A 210.25 -44.75 255.00 30 4290 ---- ---- 202.00A 202.00A 205.00 -44.25 249.25 4300 ---- ---- 197.00A 197.00A 199.75 -43.75 243.50 3 925 4310 ---- ---- 191.75A 191.75A 194.75 -43.00 237.75 4320 ---- ---- 187.00A 187.00A 189.50 -42.50 232.00 80 4330 ---- ---- 182.00A 182.00A 184.50 -41.75 226.25 4340 ---- ---- 177.00A 177.00A 179.50 -41.25 220.75 13 13 4350 ---- ---- 172.25A 172.25A 174.75 -40.50 215.25 872 4360 ---- ---- 167.50A 167.50A 169.75 -40.00 209.75 4370 ---- ---- 163.00A 163.00A 165.00 -39.50 204.50 40 40 4375 ---- ---- 160.50A 160.50A 162.75 -39.00 201.75 25 83 4380 ---- ---- 158.25A 158.25A 160.50 -38.75 199.25 25 75 4390 ---- ---- 153.75A 153.75A 155.75 -38.25 194.00 4400 ---- ---- 149.25A 149.25A 151.25 -37.50 188.75 840 4410 ---- ---- 145.00A 145.00A 146.75 -37.00 183.75 4420 ---- ---- 140.50A 140.50A 142.50 -36.25 178.75 81 4430 ---- ---- 136.25A 136.25A 138.00 -35.75 173.75 4440 ---- ---- 132.25A 132.25A 133.75 -35.00 168.75 4450 ---- ---- 128.00A 128.00A 129.75 -34.25 164.00 551 4460 ---- ---- 124.00A 124.00A 125.50 -33.75 159.25 4470 ---- ---- 120.00A 120.00A 121.50 -33.25 154.75 4475 ---- ---- 118.25A 118.25A 119.50 -32.75 152.25 51 4480 ---- ---- 116.25A 116.25A 117.75 -32.25 150.00 4490 ---- ---- 112.50A 112.50A 113.75 -31.75 145.50 4500 ---- ---- 108.75A 108.75A 110.00 -31.00 141.00 638 4510 ---- ---- 105.00A 105.00A 106.25 -30.50 136.75 4520 ---- ---- 101.50A 101.50A 102.75 -29.75 132.50 4530 ---- ---- 98.00A 98.00A 99.25 -29.00 128.25 4540 ---- ---- 94.50A 94.50A 95.75 -28.50 124.25 4550 ---- ---- 91.00A 91.00A 92.25 -27.75 120.00 451 4560 ---- ---- 87.75A 87.75A 89.00 -27.25 116.25 4570 ---- ---- 84.50A 84.50A 85.75 -26.50 112.25 4580 ---- ---- 81.50A 81.50A 82.75 -25.75 108.50 4590 ---- ---- 78.50A 78.50A 79.50 -25.25 104.75 4600 82.00 82.00 75.50A 75.50A 76.50 -24.50 2 101.00 162 4610 ---- ---- 72.50A 72.50A 73.75 -23.75 97.50 4620 ---- ---- 69.75A 69.75A 71.00 -23.00 94.00 4630 ---- ---- 67.00A 67.00A 68.25 -22.25 90.50 4640 ---- ---- 64.50A 64.50A 65.50 -21.75 87.25 4650 ---- ---- 61.75A 61.75A 63.00 -21.00 84.00 3 741 4660 ---- ---- 59.25A 59.25A 60.50 -20.50 81.00 4670 ---- ---- 57.00A 57.00A 58.00 -19.75 77.75 132 132 4680 ---- ---- 54.50A 54.50A 55.50 -19.25 24 74.75 4690 ---- ---- 52.25A 52.25A 53.25 -18.75 72.00 40 40 4700 ---- ---- 50.00A 50.00A 51.00 -18.00 1 69.00 279 4710 ---- ---- 48.00A 48.00A 49.00 -17.25 66.25 4720 ---- ---- 46.00A 46.00A 46.75 -17.00 63.75 40 4730 ---- ---- 44.00A 44.00A 44.75 -16.25 61.00 132 132 4740 ---- ---- 42.00A 42.00A 43.00 -15.50 58.50 14 14 4750 ---- ---- 40.25A 40.25A 41.00 -15.00 56.00 304 4760 ---- ---- 38.50A 38.50A 39.25 -14.50 53.75 4770 ---- ---- 36.75A 36.75A 37.50 -14.00 51.50 48 4780 ---- ---- 35.25A 35.25A 35.75 -13.50 49.25 4800 ---- ---- 32.25A 32.25A 32.75 -12.25 4 45.00 165 4850 ---- ---- 25.50A 25.50A 26.00 -10.00 5 36.00 154 4900 ---- ---- 20.25A 20.25A 20.25 -8.25 1 28.50 208 4950 ---- ---- 16.00A 16.00A 16.00 -6.25 22.25 2 190 5000 ---- ---- 12.50A 12.50A 12.50 -5.00 17.50 74 5050 ---- ---- 10.00A 10.00A 9.75 -3.75 4 13.50 617 5100 ---- ---- 7.75A 7.75A 7.75 -2.75 4 10.50 76 5150 ---- ---- 6.25A 6.25A 6.00 -2.25 8.25 8 41 5200 ---- ---- 4.80A 4.80A 4.70 -1.80 6.50 163 5250 ---- ---- 3.80A 3.80A 3.70 -1.30 4 5.00 20 5300 ---- ---- 3.00A 3.00A 2.90 -1.00 2 3.90 2 4 5350 ---- ---- 2.35A 2.35A 2.30 -.75 3.05 276 5400 ---- ---- 1.85A 1.85A 1.80 -.60 2.40 382 5450 ---- ---- 1.50A 1.50A 1.45 -.45 4 1.90 169 5500 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 113 5550 ---- ---- 1.00A 1.00A .95 -.25 2 1.20 2 2 5600 ---- ---- .85A .85A .75 -.20 .95 317 5700 ---- ---- .55A .55A .50 -.15 .65 190 5800 ---- ---- .40A .40A .35 -.10 .45 137 5900 ---- ---- ---- ---- .25 -.05 .30 150 6000 ---- ---- .15A .15A .20 UNCH .20 6100 ---- ---- ---- ---- .15 UNCH .15 8 900 ---- ---- ---- 3237.50A 3238.25 UNCH ---- EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- 3147.50A 3148.50 UNCH ---- 1100 ---- ---- ---- 3051.00A 3051.00 UNCH ---- 1200 ---- ---- ---- 2952.50A 2953.75 UNCH ---- 1300 ---- ---- ---- 2855.75A 2856.50 UNCH ---- 1400 ---- ---- ---- 2759.50A 2759.25 UNCH ---- 1500 ---- ---- ---- 2662.75A 2662.25 UNCH ---- 1600 ---- ---- ---- 2565.75A 2565.50 UNCH ---- 1700 ---- ---- ---- 2471.50A 2469.00 UNCH ---- 1800 ---- ---- ---- 2373.25A 2372.50 UNCH ---- 1900 ---- ---- 2277.50A 2277.50A 2276.25 -86.75 2363.00 2000 ---- ---- 2189.00A 2189.00A 2180.25 -86.50 2266.75 2 2100 ---- ---- 2086.25A 2086.25A 2084.50 -86.25 2170.75 2150 ---- ---- ---- 2037.75A 2036.75 UNCH ---- 2200 ---- ---- 1990.25A 1990.25A 1989.00 -86.25 2075.25 2250 ---- ---- 1943.25A 1943.25A 1941.25 -86.25 2027.50 2300 ---- ---- 1896.50A 1896.50A 1893.75 -86.00 1979.75 2350 ---- ---- 1848.50A 1848.50A 1846.25 -85.75 1932.00 2400 ---- ---- 1803.25A 1803.25A 1799.00 -85.50 1884.50 2450 ---- ---- 1753.75A 1753.75A 1751.75 -85.50 1837.25 2500 ---- ---- 1710.75A 1710.75A 1704.75 -85.00 1789.75 2550 ---- ---- 1660.25A 1660.25A 1657.75 -84.75 1742.50 2600 ---- ---- 1613.50A 1613.50A 1611.00 -84.50 1695.50 2650 ---- ---- 1567.00A 1567.00A 1564.25 -84.25 1648.50 2700 ---- ---- 1523.00A 1523.00A 1517.75 -84.00 1601.75 2750 ---- ---- 1481.50A 1481.50A 1471.25 -83.75 1555.00 2800 ---- ---- 1428.50A 1428.50A 1425.25 -83.25 1508.50 2850 ---- ---- 1383.50A 1383.50A 1379.25 -83.00 1462.25 2900 ---- ---- 1339.25A 1339.25A 1333.50 -82.50 1416.00 2950 ---- ---- 1290.25A 1290.25A 1288.00 -82.25 1370.25 3000 ---- ---- 1246.75A 1246.75A 1243.00 -81.50 1324.50 3050 ---- ---- 1201.00A 1201.00A 1198.25 -80.75 1279.00 3100 ---- ---- 1155.75A 1155.75A 1153.75 -80.25 1234.00 5 3150 ---- ---- 1113.25A 1113.25A 1109.50 -79.75 1189.25 3200 ---- ---- 1099.25A 1099.25A 1065.75 -79.00 1144.75 3250 ---- ---- 1054.75A 1054.75A 1022.50 -78.25 1100.75 3300 ---- ---- 1020.75A 1020.75A 979.50 -77.50 1057.00 21 3350 ---- ---- 978.25A 978.25A 937.00 -76.75 1013.75 14 3400 ---- ---- 936.00A 936.00A 895.25 -75.75 971.00 3450 ---- ---- 892.00A 892.00A 853.75 -74.75 928.50 3500 ---- ---- 804.25A 804.25A 813.00 -73.50 886.50 28 3550 ---- ---- 764.25A 764.25A 772.75 -72.50 845.25 7 3600 ---- ---- 724.75A 724.75A 733.25 -71.00 804.25 450 3650 ---- ---- 686.00A 686.00A 694.25 -69.50 763.75 21 3700 ---- ---- 648.00A 648.00A 656.00 -68.00 724.00 64 3750 ---- ---- 610.50A 610.50A 618.50 -66.25 684.75 21 3800 ---- ---- 573.75A 573.75A 581.50 -64.75 646.25 21 3850 ---- ---- 537.75A 537.75A 545.50 -63.00 608.50 28 3900 ---- ---- 502.75A 502.75A 510.25 -61.00 571.25 843 3950 ---- ---- 468.50A 468.50A 475.50 -59.25 534.75 57 4000 ---- ---- 435.00A 435.00A 441.50 -57.50 499.00 169 4010 ---- ---- 428.50A 428.50A 434.75 -57.25 492.00 4020 ---- ---- 421.75A 421.75A 428.25 -56.75 485.00 23 4050 ---- ---- 402.50A 402.50A 408.25 -56.00 464.25 714 4100 ---- ---- 371.00A 371.00A 376.00 -54.25 430.25 214 4150 ---- ---- 340.25A 340.25A 344.50 -52.75 397.25 139 4200 ---- ---- 311.00A 311.00A 314.25 -50.75 365.00 1117 4250 ---- ---- 282.50A 282.50A 285.00 -49.25 334.25 110 4300 ---- ---- 255.50A 255.50A 257.25 -47.25 304.50 60 4350 ---- ---- 229.50A 229.50A 231.00 -44.75 275.75 77 4400 ---- ---- 205.00A 205.00A 206.25 -42.25 4 248.50 623 4450 ---- ---- 181.75A 181.75A 183.00 -39.75 222.75 446 4500 ---- ---- 160.00A 160.00A 161.25 -36.75 1 198.00 589 4550 ---- ---- 139.75A 139.75A 141.00 -34.00 175.00 283 4600 ---- ---- 121.25A 121.25A 122.00 -31.25 153.25 138 4650 ---- ---- 104.25A 104.25A 104.75 -28.25 133.00 113 4700 ---- ---- 89.00A 89.00A 89.00 -25.75 114.75 561 4750 ---- ---- 75.25A 75.25A 75.25 -22.75 98.00 141 4800 ---- ---- 63.00A 63.00A 63.25 -19.75 83.00 3 353 4850 ---- ---- 52.50A 52.50A 52.75 -17.00 69.75 60 4900 ---- ---- 43.75A 43.75A 44.00 -14.25 58.25 213 4950 ---- ---- 36.25A 36.25A 36.25 -12.25 48.50 76 5000 31.00 31.00 30.00A 31.00 30.00 -10.00 9 40.00 375 5050 30.75 31.50B 24.75A 31.50B 24.75 -8.00 126 32.75 5100 ---- ---- 20.50A 20.50A 20.25 -6.50 3 26.75 80 5150 ---- ---- 16.75A 16.75A 16.50 -5.50 22.00 51 269 5200 ---- ---- 13.75A 13.75A 13.50 -4.50 18.00 3 5250 ---- ---- 11.50A 11.50A 11.25 -3.50 4 14.75 3 5300 ---- ---- 9.50A 9.50A 9.25 -2.75 4 12.00 140 5350 ---- ---- 8.00A 8.00A 7.50 -2.25 9.75 154 5400 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 59 5500 ---- ---- 4.55A 4.55A 4.45 -1.05 5.50 292 5600 ---- ---- 3.30A 3.30A 3.15 -.65 3.80 179 5700 ---- ---- 2.40A 2.40A 2.30 -.35 2.65 120 5800 ---- ---- 1.75A 1.75A 1.65 -.25 1.90 40 5900 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 125 6000 ---- ---- .95A .95A .90 -.10 1.00 200 6100 ---- ---- ---- ---- .65 -.05 .70 200 900 ---- ---- ---- 3245.25A 3246.00 UNCH ---- EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- 3141.00A 3140.00 UNCH ---- 1100 ---- ---- ---- 3044.50A 3043.00 UNCH ---- 1200 ---- ---- ---- 2947.75A 2946.00 UNCH ---- 1300 ---- ---- ---- 2851.00A 2849.25 UNCH ---- 1400 ---- ---- ---- 2753.75A 2752.50 UNCH ---- 1500 ---- ---- ---- 2659.75A 2656.00 UNCH ---- 1600 ---- ---- ---- 2561.50A 2559.50 UNCH ---- 1700 ---- ---- ---- 2465.50A 2463.50 UNCH ---- 1800 ---- ---- ---- 2370.75A 2367.50 UNCH ---- 1900 ---- ---- 2274.50A 2274.50A 2272.00 -86.25 2358.25 2000 ---- ---- 2180.00A 2180.00A 2176.50 -86.25 2262.75 2100 ---- ---- 2085.75A 2085.75A 2081.25 -86.00 2167.25 2150 ---- ---- ---- 2037.50A 2033.75 UNCH ---- 2200 ---- ---- 1988.75A 1988.75A 1986.50 -85.75 2072.25 2250 ---- ---- 1943.00A 1943.00A 1939.25 -85.50 2024.75 2300 ---- ---- 1896.75A 1896.75A 1892.00 -85.25 1977.25 2350 ---- ---- 1848.00A 1848.00A 1845.00 -85.00 1930.00 2400 ---- ---- 1801.50A 1801.50A 1798.00 -85.00 1883.00 2450 ---- ---- 1754.50A 1754.50A 1751.25 -84.75 1836.00 2500 ---- ---- 1709.50A 1709.50A 1704.50 -84.50 1789.00 2550 ---- ---- 1662.50A 1662.50A 1658.00 -84.25 1742.25 2600 ---- ---- 1614.75A 1614.75A 1611.50 -84.00 1695.50 2650 ---- ---- 1569.00A 1569.00A 1565.25 -83.75 1649.00 2700 ---- ---- 1524.00A 1524.00A 1519.25 -83.25 1602.50 2750 ---- ---- 1477.00A 1477.00A 1473.50 -82.75 1556.25 2800 ---- ---- 1431.50A 1431.50A 1428.00 -82.25 1510.25 2850 ---- ---- 1386.25A 1386.25A 1382.50 -82.00 1464.50 2900 ---- ---- 1341.25A 1341.25A 1337.50 -81.25 1418.75 2950 ---- ---- 1296.75A 1296.75A 1292.50 -81.00 1373.50 3000 ---- ---- 1252.00A 1252.00A 1248.00 -80.25 1328.25 3050 ---- ---- 1208.50A 1208.50A 1203.75 -79.75 1283.50 7 3100 ---- ---- 1193.00A 1193.00A 1160.00 -79.00 1239.00 7 3150 ---- ---- 1148.25A 1148.25A 1116.25 -78.50 1194.75 3200 ---- ---- 1112.75A 1112.75A 1073.25 -77.75 1151.00 3250 ---- ---- 1070.00A 1070.00A 1030.50 -77.00 1107.50 3300 ---- ---- 1029.25A 1029.25A 988.25 -76.00 1064.25 3350 ---- ---- 985.50A 985.50A 946.25 -75.25 1021.50 3400 ---- ---- 943.75A 943.75A 905.00 -74.25 979.25 7 3450 ---- ---- 855.25A 855.25A 864.25 -73.25 937.50 3500 ---- ---- 815.50A 815.50A 824.00 -72.00 896.00 3550 ---- ---- 776.00A 776.00A 784.25 -71.00 855.25 3600 ---- ---- 737.25A 737.25A 745.25 -69.50 814.75 3650 ---- ---- 699.00A 699.00A 706.75 -68.25 775.00 3700 ---- ---- 661.50A 661.50A 669.00 -66.75 735.75 14 3750 ---- ---- 624.50A 624.50A 632.00 -65.00 697.00 44 3800 ---- ---- 588.25A 588.25A 595.75 -63.25 659.00 3850 ---- ---- 552.75A 552.75A 560.00 -61.75 621.75 346 3900 ---- ---- 518.00A 518.00A 525.00 -60.00 585.00 3950 ---- ---- 484.25A 484.25A 490.75 -58.25 549.00 100 4000 ---- ---- 451.00A 451.00A 457.00 -56.75 513.75 706 4050 ---- ---- 418.75A 418.75A 424.00 -55.00 479.00 12 4100 ---- ---- 387.50A 387.50A 391.75 -53.50 445.25 527 4150 ---- ---- 357.25A 357.25A 360.25 -52.00 412.25 60 4200 ---- ---- 327.75A 327.75A 330.25 -50.25 380.50 578 4250 ---- ---- 299.50A 299.50A 301.25 -49.00 350.25 40 4295 ---- ---- 275.00A 275.00A 276.50 -47.75 324.25 4300 ---- ---- 272.50A 272.50A 273.75 -47.75 321.50 549 4350 ---- ---- 246.50A 246.50A 247.75 -46.00 293.75 4400 ---- ---- 221.75A 221.75A 223.00 -44.25 267.25 711 4450 ---- ---- 198.25A 198.25A 199.25 -42.50 241.75 34 4500 ---- ---- 176.00A 176.00A 177.00 -40.00 1 217.00 101 4550 ---- ---- 155.50A 155.50A 156.25 -37.25 193.50 80 4600 ---- ---- 136.25A 136.25A 136.75 -34.50 171.25 122 4650 ---- ---- 118.50A 118.50A 119.00 -31.25 150.25 15 4700 ---- ---- 102.50A 102.50A 102.50 -28.50 131.00 13 4750 ---- ---- 88.00A 88.00A 88.00 -25.25 113.25 49 4800 ---- ---- 75.00A 75.00A 75.00 -22.50 97.50 84 4850 ---- ---- 63.50A 63.50A 63.50 -19.75 83.25 25 4900 ---- ---- 53.75A 53.75A 53.50 -17.25 70.75 146 4950 ---- ---- 45.25A 45.25A 44.75 -15.00 59.75 50 5000 ---- ---- 38.00A 38.00A 37.50 -12.75 50.25 24 5050 31.50 31.50 31.50 31.75B 31.25 -11.00 122 42.25 116 5100 28.00 28.00 26.50A 26.50A 26.00 -9.25 131 35.25 320 5150 ---- ---- 22.25A 22.25A 21.75 -7.75 29.50 5200 ---- ---- 18.50A 18.50A 18.25 -6.25 24.50 141 5250 ---- ---- 15.50A 15.50A 15.25 -5.25 20.50 5300 ---- ---- 13.00A 13.00A 12.75 -4.25 17.00 223 5400 ---- ---- 9.25A 9.25A 9.00 -3.00 1 12.00 1 11 5500 ---- ---- 6.50A 6.50A 6.50 -2.00 8.50 140 5600 ---- ---- 4.75A 4.75A 4.70 -1.30 4 6.00 4 8 5700 ---- ---- 3.55A 3.55A 3.45 -.75 4.20 506 5800 ---- ---- 2.70A 2.70A 2.55 -.45 3.00 501 900 ---- ---- ---- 3237.00A 3237.25 UNCH ---- EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4015.50A 4015.50A 4010.50 -87.00 4097.50 1000 ---- ---- ---- 3148.50A 3140.25 UNCH ---- 1100 ---- ---- ---- 3052.50A 3044.00 UNCH ---- 1200 ---- ---- ---- 2956.50A 2948.00 UNCH ---- 1300 ---- ---- ---- 2860.50A 2852.00 UNCH ---- 1400 ---- ---- ---- 2765.25A 2756.00 UNCH ---- 1500 ---- ---- ---- 2670.00A 2660.50 UNCH ---- 1600 ---- ---- ---- 2575.00A 2565.25 UNCH ---- 1700 ---- ---- ---- 2480.00A 2470.00 UNCH ---- 1800 ---- ---- ---- 2385.50A 2375.25 UNCH ---- 1900 ---- ---- 2291.50A 2291.50A 2280.50 -86.00 2366.50 2000 ---- ---- 2198.25A 2198.25A 2186.50 -85.25 2271.75 2100 ---- ---- 2104.50A 2104.50A 2092.50 -85.25 2177.75 2150 ---- ---- ---- 2058.00A 2045.75 UNCH ---- 2200 ---- ---- 2011.25A 2011.25A 1999.00 -85.25 2084.25 2250 ---- ---- ---- 1964.75A 1952.50 UNCH ---- 2300 ---- ---- 1917.50A 1917.50A 1906.00 -84.75 1990.75 2350 ---- ---- ---- 1879.25A 1859.75 UNCH ---- 2400 ---- ---- 1833.25A 1833.25A 1813.75 -84.00 1897.75 2450 ---- ---- 1787.25A 1787.25A 1767.50 -84.00 1851.50 2500 ---- ---- 1735.00A 1735.00A 1721.75 -83.50 1805.25 2550 ---- ---- 1688.50A 1688.50A 1676.00 -83.25 1759.25 2600 ---- ---- 1643.75A 1643.75A 1630.50 -83.00 1713.50 2650 ---- ---- 1598.25A 1598.25A 1585.25 -82.75 1668.00 2700 ---- ---- 1553.00A 1553.00A 1540.00 -82.50 1622.50 2750 ---- ---- 1508.25A 1508.25A 1495.00 -82.25 1577.25 2800 ---- ---- ---- ---- 1450.50 -81.75 1532.25 2850 ---- ---- ---- ---- 1406.00 -81.50 1487.50 2900 ---- ---- ---- ---- 1362.00 -81.00 1443.00 2950 ---- ---- ---- ---- 1318.00 -80.75 1398.75 3000 ---- ---- ---- ---- 1274.50 -80.25 1354.75 2 3050 ---- ---- ---- ---- 1231.50 -79.50 1311.00 3100 ---- ---- ---- ---- 1188.50 -79.25 1267.75 21 3150 ---- ---- ---- ---- 1146.25 -78.50 1224.75 3200 ---- ---- ---- ---- 1104.00 -78.00 1182.00 26 3250 ---- ---- ---- ---- 1062.50 -77.25 1139.75 3300 ---- ---- ---- ---- 1021.25 -76.50 1097.75 8 3350 ---- ---- ---- ---- 980.50 -75.50 1056.00 14 3400 ---- ---- 938.50A 938.50A 940.25 -74.75 1015.00 5 3450 ---- ---- 898.75A 898.75A 900.25 -73.75 974.00 8 3500 ---- ---- 859.75A 859.75A 861.00 -72.75 933.75 3550 ---- ---- 821.25A 821.25A 822.25 -71.75 894.00 3600 ---- ---- 783.25A 783.25A 783.75 -70.75 854.50 24 3650 ---- ---- 745.75A 745.75A 746.00 -69.75 815.75 3700 ---- ---- 708.75A 708.75A 708.75 -68.50 777.25 321 3750 ---- ---- 672.50A 672.50A 672.25 -67.25 739.50 14 3800 ---- ---- 637.00A 637.00A 636.50 -65.75 702.25 3850 ---- ---- 601.75A 601.75A 601.00 -64.75 665.75 3900 ---- ---- 567.50A 567.50A 566.50 -63.25 629.75 42 3945 ---- ---- 537.25A 537.25A 535.75 -62.25 598.00 50 3950 ---- ---- 533.75A 533.75A 532.50 -62.00 594.50 100 4000 ---- ---- 501.00A 501.00A 499.00 -60.75 1 559.75 27 4050 ---- ---- 468.75A 468.75A 466.50 -59.25 525.75 4100 ---- ---- 437.50A 437.50A 435.25 -57.25 492.50 37 4130 ---- ---- 419.00A 419.00A 417.50 -55.50 473.00 131 4150 ---- ---- 407.00A 407.00A 406.00 -54.00 460.00 126 4200 ---- ---- 377.50A 377.50A 378.25 -50.00 428.25 145 4250 ---- ---- 348.75A 348.75A 351.25 -46.00 397.25 4300 ---- ---- 321.25A 321.25A 324.50 -42.75 367.25 182 4350 ---- ---- 294.50A 294.50A 298.00 -40.50 338.50 184 4400 ---- ---- 268.75A 268.75A 272.00 -38.75 310.75 162 4450 ---- ---- 244.25A 244.25A 247.00 -37.25 284.25 26 4500 230.00 230.00 221.00A 225.50B 223.00 -35.75 122 258.75 370 4550 ---- ---- 199.00A 199.00A 200.50 -34.00 234.50 125 4600 ---- ---- 178.25A 178.25A 179.50 -32.00 211.50 200 4650 ---- ---- 158.75A 158.75A 159.75 -30.00 189.75 51 4700 ---- ---- 140.75A 140.75A 141.50 -28.00 169.50 1 4750 ---- ---- 124.25A 124.25A 124.50 -26.00 150.50 62 4800 ---- ---- 109.00A 109.00A 109.00 -23.75 132.75 63 4850 ---- ---- 95.25A 95.25A 95.00 -21.75 116.75 4900 ---- ---- 82.50A 82.50A 82.50 -19.50 102.00 4950 ---- ---- 71.50A 71.50A 71.50 -17.25 88.75 5000 76.00 76.00 61.75A 62.75 61.50 -15.25 17 76.75 6 92 5050 ---- ---- 53.25A 53.25A 53.00 -13.25 66.25 5100 ---- ---- 45.75A 45.75A 45.75 -11.00 56.75 57 5150 ---- ---- 39.25A 39.25A 39.25 -9.25 48.50 5200 ---- ---- 33.75A 33.75A 33.75 -7.75 41.50 5250 ---- ---- 28.75A 28.75A 28.75 -6.75 35.50 5300 ---- ---- 24.75A 24.75A 24.75 -5.50 30.25 5400 ---- ---- 18.25A 18.25A 18.00 -4.00 22.00 5500 ---- ---- 13.50A 13.50A 13.25 -3.00 16.25 3 5600 ---- ---- 10.25A 10.25A 10.00 -2.00 12.00 5700 ---- ---- 8.00A 8.00A 7.50 -1.25 8.75 900 ---- ---- ---- 3243.75A 3236.75 UNCH ---- EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- 3145.50A 3132.25 UNCH ---- 1100 ---- ---- ---- 3050.00A 3036.50 UNCH ---- 1200 ---- ---- ---- 2957.25A 2940.50 UNCH ---- 1300 ---- ---- ---- 2859.50A 2845.00 UNCH ---- 1400 ---- ---- ---- 2764.50A 2749.75 UNCH ---- 1500 ---- ---- ---- 2669.50A 2654.50 UNCH ---- 1600 ---- ---- ---- 2575.00A 2559.75 UNCH ---- 1700 ---- ---- ---- 2475.75A 2465.00 UNCH ---- 1800 ---- ---- ---- 2382.25A 2370.75 UNCH ---- 1900 ---- ---- ---- 2293.25A 2276.50 UNCH ---- 2000 ---- ---- 2202.25A 2202.25A 2183.00 -85.00 2268.00 2100 ---- ---- 2101.25A 2101.25A 2089.50 -85.00 2174.50 2150 ---- ---- ---- 2054.75A 2043.00 UNCH ---- 2200 ---- ---- 2008.50A 2008.50A 1996.75 -84.75 2081.50 2250 ---- ---- ---- 1964.25A 1950.50 UNCH ---- 2300 ---- ---- 1917.00A 1917.00A 1904.50 -84.25 1988.75 2350 ---- ---- ---- 1870.50A 1858.50 UNCH ---- 2400 ---- ---- 1825.75A 1825.75A 1812.75 -83.75 1896.50 2450 ---- ---- ---- 1787.25A 1767.00 UNCH ---- 2500 ---- ---- 1734.00A 1734.00A 1721.50 -83.25 1804.75 2550 ---- ---- ---- 1696.50A 1676.25 UNCH ---- 2600 ---- ---- 1644.50A 1644.50A 1631.00 -82.75 1713.75 2650 ---- ---- 1606.75A 1606.75A 1586.25 -82.25 1668.50 2700 ---- ---- 1555.25A 1555.25A 1541.50 -82.00 1623.50 2750 ---- ---- 1509.25A 1509.25A 1497.00 -81.75 1578.75 2800 ---- ---- 1464.75A 1464.75A 1452.75 -81.25 1534.00 2850 ---- ---- 1421.00A 1421.00A 1409.00 -80.75 1489.75 2900 ---- ---- 1378.00A 1378.00A 1365.25 -80.25 1445.50 2950 ---- ---- 1335.00A 1335.00A 1322.00 -79.75 1401.75 3000 ---- ---- 1292.00A 1292.00A 1279.00 -79.25 1358.25 3050 ---- ---- 1249.75A 1249.75A 1236.25 -78.75 1315.00 3100 ---- ---- 1207.25A 1207.25A 1194.00 -78.00 1272.00 3150 ---- ---- 1165.75A 1165.75A 1152.00 -77.50 1229.50 3200 ---- ---- 1124.75A 1124.75A 1110.50 -76.50 1187.00 3250 ---- ---- 1083.00A 1083.00A 1069.25 -76.00 1145.25 3300 ---- ---- 1042.50A 1042.50A 1028.50 -75.25 1103.75 3350 ---- ---- 986.00A 986.00A 988.25 -74.25 1062.50 3400 ---- ---- 946.50A 946.50A 948.50 -73.25 1021.75 3450 ---- ---- 907.50A 907.50A 909.00 -72.50 981.50 3500 ---- ---- 869.00A 869.00A 870.25 -71.50 941.75 3550 ---- ---- 831.00A 831.00A 831.75 -70.50 902.25 3600 ---- ---- 793.25A 793.25A 793.75 -69.75 863.50 54 3650 ---- ---- 756.50A 756.50A 756.50 -68.50 825.00 3700 ---- ---- 720.00A 720.00A 719.75 -67.50 787.25 30 3750 ---- ---- 684.25A 684.25A 683.25 -66.50 749.75 3800 ---- ---- 649.00A 649.00A 647.75 -65.25 713.00 39 3850 ---- ---- 614.25A 614.25A 612.75 -64.25 677.00 3890 ---- ---- 587.00A 587.00A 585.25 -63.25 648.50 5 3900 ---- ---- 580.25A 580.25A 578.50 -62.75 641.25 3950 ---- ---- 547.00A 547.00A 545.25 -61.00 606.25 4000 ---- ---- 514.50A 514.50A 512.75 -59.25 572.00 1 4025 ---- ---- 498.50A 498.50A 496.75 -58.25 555.00 4050 ---- ---- 482.75A 482.75A 480.75 -57.50 538.25 4100 ---- ---- 451.75A 451.75A 449.00 -56.25 505.25 4125 ---- ---- 436.50A 436.50A 433.25 -55.75 489.00 4150 ---- ---- 421.50A 421.50A 417.75 -55.25 473.00 4175 ---- ---- 406.75A 406.75A 402.50 -54.50 457.00 4200 ---- ---- 392.00A 392.00A 388.00 -53.50 441.50 27 4225 ---- ---- 377.75A 377.75A 374.00 -52.00 426.00 4250 ---- ---- 363.75A 363.75A 361.00 -49.75 410.75 4275 ---- ---- 349.75A 349.75A 348.75 -47.00 395.75 4300 ---- ---- 336.00A 336.00A 336.50 -44.75 1 381.25 2 4320 ---- ---- 325.25A 325.25A 326.75 -42.75 369.50 4350 ---- ---- 309.25A 309.25A 311.50 -41.25 352.75 150 4400 ---- ---- 283.50A 283.50A 286.00 -39.25 325.25 4450 ---- ---- 259.00A 259.00A 260.50 -38.50 299.00 4500 ---- ---- 235.50A 235.50A 236.50 -37.00 1 273.50 1 4550 ---- ---- 213.00A 213.00A 213.50 -35.75 249.25 4580 ---- ---- 200.25A 200.25A 200.50 -34.75 235.25 4600 ---- ---- 192.00A 192.00A 192.25 -33.75 1 226.00 152 4650 ---- ---- 172.25A 172.25A 172.25 -31.75 204.00 4700 ---- ---- 153.75A 153.75A 153.75 -29.50 183.25 4750 ---- ---- 136.75A 136.75A 136.75 -27.00 163.75 4800 ---- ---- 121.00A 121.00A 121.00 -24.75 145.75 4850 ---- ---- 106.50A 106.50A 106.75 -22.50 129.25 4900 ---- ---- 93.25A 93.25A 93.75 -20.25 114.00 4950 ---- ---- 81.50A 81.50A 82.00 -18.00 100.00 5000 ---- ---- 71.00A 71.00A 71.50 -16.00 3 87.50 5050 ---- ---- 61.75A 61.75A 62.25 -14.00 76.25 5100 ---- ---- 53.75A 53.75A 54.00 -12.25 66.25 5150 ---- ---- 46.50A 46.50A 46.75 -10.50 57.25 5200 ---- ---- 40.50A 40.50A 40.25 -9.25 49.50 1 27 5250 ---- ---- 35.00A 35.00A 34.75 -8.00 42.75 5300 ---- ---- 30.25A 30.25A 30.00 -7.00 37.00 5400 ---- ---- 22.75A 22.75A 22.50 -5.00 2 27.50 5500 ---- ---- 17.25A 17.25A 17.00 -3.75 20.75 5600 ---- ---- 13.25A 13.25A 13.00 -2.75 15.75 1 32 5700 ---- ---- 10.50A 10.50A 10.00 -2.00 12.00 900 ---- ---- ---- 3241.00A 3228.25 UNCH ---- EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- 3166.75A 3148.25 UNCH ---- 1100 ---- ---- ---- 3072.00A 3053.25 UNCH ---- 1200 ---- ---- ---- 2977.25A 2958.25 UNCH ---- 1300 ---- ---- ---- 2883.00A 2863.50 UNCH ---- 1400 ---- ---- ---- 2788.75A 2768.75 UNCH ---- 1500 ---- ---- ---- 2689.50A 2674.50 UNCH ---- 1600 ---- ---- ---- 2601.25A 2580.50 UNCH ---- 1700 ---- ---- ---- 2495.50A 2486.75 UNCH ---- 1800 ---- ---- ---- 2415.00A 2393.50 UNCH ---- 1900 ---- ---- ---- 2317.00A 2300.50 UNCH ---- 2000 ---- ---- ---- 2225.00A 2208.00 UNCH ---- 2100 ---- ---- ---- 2133.25A 2115.75 UNCH ---- 2200 ---- ---- ---- 2042.00A 2024.25 UNCH ---- 2300 ---- ---- ---- 1951.25A 1933.00 UNCH ---- 2400 ---- ---- ---- 1866.25A 1842.75 UNCH ---- 2500 ---- ---- ---- 1767.25A 1753.00 UNCH ---- 2600 ---- ---- ---- 1683.00A 1664.00 UNCH ---- 2700 ---- ---- ---- 1592.25A 1576.00 UNCH ---- 2800 ---- ---- ---- 1511.25A 1489.00 UNCH ---- 2900 ---- ---- ---- 1425.50A 1403.25 UNCH ---- 3000 ---- ---- ---- 1334.50A 1318.50 UNCH ---- 3100 ---- ---- ---- 1251.75A 1235.25 UNCH ---- 3200 ---- ---- ---- 1167.75A 1153.25 UNCH ---- 3300 ---- ---- ---- 1062.00A 1073.00 UNCH ---- 3400 ---- ---- ---- 984.00A 994.25 UNCH ---- 3500 ---- ---- ---- 908.00A 917.00 UNCH ---- 3600 ---- ---- ---- 833.75A 841.75 UNCH ---- 3700 ---- ---- ---- 761.75A 768.50 UNCH ---- 3800 ---- ---- ---- 691.75A 697.50 UNCH ---- 3900 ---- ---- ---- 624.25A 628.75 UNCH ---- 4000 ---- ---- ---- 559.00A 562.75 UNCH ---- 4100 ---- ---- ---- 496.75A 499.75 UNCH ---- 4200 ---- ---- ---- 437.25A 439.75 UNCH ---- 4300 ---- ---- ---- 380.75A 383.00 UNCH ---- 4400 ---- ---- ---- 327.75A 330.25 UNCH ---- 4500 ---- ---- ---- 278.25A 281.25 UNCH ---- 4600 ---- ---- ---- 233.00A 236.25 UNCH ---- 4700 ---- ---- ---- 192.50A 195.25 UNCH ---- 4800 ---- ---- ---- 156.75A 158.75 UNCH ---- 4900 ---- ---- ---- 126.00A 127.00 UNCH ---- 5000 ---- ---- ---- 100.00A 100.00 UNCH ---- 5100 ---- ---- ---- 78.75A 77.75 UNCH ---- 5200 ---- ---- ---- 61.75A 60.25 UNCH ---- 5300 ---- ---- ---- 48.50A 46.75 UNCH ---- 5400 ---- ---- ---- 37.25A 36.50 UNCH ---- 5500 ---- ---- ---- 29.00A 28.50 UNCH ---- 5600 ---- ---- ---- 22.75A 22.50 UNCH ---- 5700 ---- ---- ---- 18.25A 17.75 UNCH ---- 900 ---- ---- ---- 3261.50A 3243.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15033 11844 240344 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 8021 1000 ---- ---- ---- ---- CAB UNCH CAB 5 2689 1100 ---- ---- ---- ---- .05 UNCH .05 88 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .10 UNCH .10 600 1400 ---- ---- ---- ---- .15 +.05 .10 966 2454 1500 ---- ---- ---- ---- .20 +.05 .15 1997 1600 ---- .25B ---- .25B .25 +.05 .20 740 1700 ---- .35B ---- .35B .35 +.10 .25 1607 1800 ---- .45B ---- .45B .45 +.15 .30 1 5653 1900 ---- .55B ---- .55B .55 +.15 .40 2473 2000 .75 .75 .75 .75 .70 +.20 163 .50 2435 2100 .75 .95B .75 .95B .90 +.25 2 .65 220 9075 2150 ---- ---- ---- .85A 1.00 UNCH ---- 2200 .80 1.20B .80 1.05 1.15 +.35 8 .80 39 1001 2250 1.00 1.35B 1.00 1.35B 1.30 +.40 12 .90 2 732 2300 1.10 1.55B 1.05A 1.40 1.45 +.45 221 1.00 1 7083 2350 1.40 1.70B 1.40 1.60 1.60 +.45 124 1.15 5 425 2400 ---- 1.90B ---- 1.90B 1.80 +.50 1.30 503 2115 2450 1.95 2.10B 1.95 1.95 2.00 +.55 5 1.45 800 2500 1.90 2.35B 1.90 2.35B 2.25 +.65 3 1.60 155 2068 2550 ---- 2.60B ---- 2.60B 2.50 +.70 20 1.80 15 986 2600 2.10 2.90B 2.10 2.70 2.80 +.80 6 2.00 2 2272 2650 2.40 3.25B 2.40 3.00A 3.05 +.85 1172 2.20 10 1666 2700 2.90 3.55B 2.90 3.55B 3.35 +.90 1 2.45 1 1416 2750 ---- 3.95B ---- 3.95B 3.70 +1.00 2.70 6 1879 2770 ---- 4.10B ---- 4.10B 3.80 +1.00 2.80 704 2780 ---- 4.20B ---- 4.20B 3.90 +1.05 1 2.85 395 2790 ---- 4.30B ---- 4.30B 3.95 +1.05 2.90 157 2800 4.00 4.35B 4.00 4.35B 4.05 +1.05 148 3.00 23 1496 2810 ---- 4.45B ---- 4.45B 4.15 +1.10 3.05 315 2820 ---- 4.55B ---- 4.55B 4.20 +1.10 3.10 187 2830 3.30 4.65B 3.30 4.65B 4.30 +1.15 1 3.15 46 2840 ---- 4.75B ---- 4.75B 4.40 +1.15 3.25 257 2850 4.50 4.85B 4.50 4.85B 4.50 +1.20 1 3.30 355 1515 2860 ---- 4.90B ---- 4.90B 4.60 +1.25 3.35 2 307 2870 4.70 5.00B 4.70 4.65A 4.75 +1.30 2 3.45 537 2880 4.90 5.00B 4.85 5.00B 4.85 +1.35 211 3.50 398 2890 4.55 5.00B 4.55 5.00B 5.00 +1.45 14 3.55 706 2900 4.00 5.25 4.00 4.95A 5.00 +1.35 90 3.65 6 1912 2910 4.90 5.25B 4.90 5.25B 5.25 +1.55 30 3.70 373 2920 ---- 5.50B ---- 5.50B 5.25 +1.45 3.80 189 2930 4.95 5.50 4.90 5.25A 5.25 +1.35 160 3.90 91 2940 4.90 5.75B 4.90 5.75B 5.50 +1.55 210 3.95 75 2950 5.50 5.75B 5.50 5.75B 5.50 +1.45 1 4.05 1092 2960 4.90 6.25 4.90 5.75 5.50 +1.35 197 4.15 571 2970 5.00 6.00B 5.00 6.00B 5.75 +1.55 40 4.20 51 2980 ---- 6.00B ---- 6.00B 5.75 +1.45 1 4.30 1018 2990 ---- 6.25B ---- 6.25B 6.00 +1.65 4.35 201 381 3000 4.70 6.50 4.70 6.25 6.00 +1.55 147 4.45 14 3581 3010 4.85 6.50 4.85 6.25A 6.25 +1.70 606 4.55 232 1613 3020 5.25 6.50B 5.25 6.50B 6.50 +1.90 258 4.60 357 3030 5.75 6.75B 5.75 6.75B 6.50 +1.80 3 4.70 236 3040 ---- 7.00B ---- 7.00B 6.75 +1.95 4.80 119 3050 5.75 7.00B 5.75 7.00B 6.75 +1.85 25 4.90 1025 3060 ---- 7.25B ---- 7.25B 6.75 +1.75 5.00 929 3070 ---- 7.25B ---- 7.25B 7.00 +2.00 5.00 192 3080 ---- 7.50B ---- 7.50B 7.00 +1.75 5.25 483 3090 7.50 7.75 7.50 7.25A 7.25 +2.00 127 5.25 126 632 3100 6.75 7.75 6.75 7.50A 7.25 +1.75 544 5.50 144 1047 3110 7.00 8.00 6.75 7.75A 7.50 +2.00 341 5.50 595 3120 7.25 8.00B 7.25 8.00B 7.75 +2.00 90 5.75 84 314 3130 7.00 8.25B 7.00 8.25B 7.75 +2.00 272 5.75 6 1956 3140 ---- 8.50B ---- 8.50B 8.00 +2.00 5 6.00 878 3150 7.25 8.50B 7.25 8.50B 8.25 +2.25 38 6.00 75 763 3160 ---- 8.75B ---- 8.75B 8.25 +2.25 6.00 75 1274 3170 7.75 9.00 7.75 8.75A 8.50 +2.25 103 6.25 563 3180 ---- 9.25B ---- 9.25B 8.75 +2.25 6.50 2 575 3190 ---- 9.50B ---- 9.50B 9.00 +2.50 3 6.50 154 3200 7.75 9.50 7.75 9.25A 9.00 +2.25 489 6.75 308 3285 3210 9.25 9.75B 9.25 9.75B 9.25 +2.50 298 6.75 196 3220 ---- 10.00B ---- 10.00B 9.50 +2.50 7.00 283 3230 8.50 10.25B 8.50 10.25B 9.75 +2.75 3 7.00 2 1188 3240 8.50 10.50B 8.50 10.50B 10.00 +2.75 24 7.25 1889 3250 8.00 10.75B 7.75 10.50B 10.25 +2.75 222 7.50 522 1959 3260 8.75 11.00B 8.75 11.00B 10.50 +3.00 2 7.50 2 2016 3270 ---- 11.25B ---- 11.25B 10.75 +3.00 1 7.75 281 3280 ---- 11.50B ---- 11.50B 11.00 +3.00 8.00 1409 3290 10.25 11.75B 10.25 11.75B 11.25 +3.25 46 8.00 1 1309 3300 8.75 12.00B 8.75 12.00B 11.50 +3.25 372 8.25 2 2068 3310 ---- 12.50B ---- 12.50B 12.00 +3.50 1 8.50 787 3320 11.00 12.75B 11.00 12.75B 12.25 +3.75 358 8.50 1101 3330 ---- 13.00B ---- 13.00B 12.50 +3.75 1 8.75 1093 3340 11.00 13.25B 11.00 13.25B 12.75 +3.75 13 9.00 1192 3350 10.25 13.75B 10.25 13.75B 13.25 +4.00 447 9.25 474 1859 3360 13.50 14.00B 13.50 14.00B 13.50 +4.00 2 9.50 4 303 3370 13.75 14.50B 13.75 14.25B 13.75 +4.25 10 9.50 9 584 3380 ---- 14.75B ---- 14.75B 14.25 +4.50 2 9.75 2 1978 3390 ---- 15.25B ---- 15.25B 14.50 +4.50 10.00 2 824 3400 11.00 15.50B 11.00 13.25A 15.00 +4.75 443 10.25 200 7121 3410 ---- 16.00B ---- 16.00B 15.50 +5.00 10.50 1 1962 3420 16.25 16.50B 15.75 15.75 15.75 +5.00 16 10.75 30 335 3430 16.50 17.00B 16.50 17.00B 16.25 +5.00 5 11.25 176 603 3440 ---- 17.50B ---- 17.50B 16.75 +5.25 24 11.50 32 351 3450 17.75 18.00B 17.75 17.00A 17.00 +5.25 14 11.75 174 1839 3460 18.25 18.50B 18.00 17.50A 17.50 +5.50 4 12.00 220 3470 14.75 19.00B 14.75 18.00A 18.00 +5.50 7 12.50 433 1469 3480 14.25 19.50B 14.25 19.50B 18.50 +5.75 15 12.75 53 245 3490 17.25 20.00B 17.25 20.00B 19.00 +6.00 9 13.00 5 80 3500 15.00 20.50B 15.00 19.50A 19.75 +6.25 533 13.50 853 3789 3510 15.75 21.25B 15.75 21.25B 20.25 +6.50 16 13.75 270 992 3520 15.50 21.75B 15.50 21.75B 20.75 +6.50 7 14.25 175 329 3530 17.25 22.50B 17.25 22.50B 21.50 +7.00 12 14.50 12 265 3540 ---- 23.00B ---- 23.00B 22.25 +7.25 15.00 2 630 3550 19.75 23.75B 19.75 23.75B 22.75 +7.25 266 15.50 5 2041 3560 20.00 24.50B 20.00 24.50B 23.50 +7.50 3 16.00 482 3570 20.50 25.25B 20.50 25.00B 24.25 +8.00 235 16.25 29 445 3580 19.00 26.00B 19.00 22.00A 25.00 +8.25 25 16.75 1 584 3590 22.00 26.75B 22.00 26.75B 25.75 +8.25 91 17.50 4 277 3600 22.00 27.50 22.00 26.75B 26.50 +8.50 30 18.00 748 4274 3610 26.00 28.50B 26.00 28.50B 27.25 +8.75 4 18.50 7 236 3620 26.25 29.25B 26.25 29.00B 28.25 +9.00 13 19.25 115 200 3630 21.25 30.25B 21.25 30.25B 29.00 +9.25 19 19.75 7 306 3640 25.75 31.25B 25.75 31.25B 30.00 +9.50 65 20.50 6 363 3650 22.50 32.00B 22.50 32.00B 31.00 +10.00 462 21.00 156 2941 3660 27.25 33.00B 27.25 33.00B 32.00 +10.25 51 21.75 19 446 3670 28.25 34.25B 28.25 34.25B 33.00 +10.75 166 22.25 3 447 3680 26.25 35.25B 26.25 34.25B 34.00 +11.00 27 23.00 299 539 3690 30.00 36.50B 30.00 30.00A 35.00 +11.25 5 23.75 45 322 3700 27.50 37.50B 27.50 37.50B 36.25 +11.75 400 24.50 790 7320 3710 38.00 38.75B 37.00 36.75A 37.50 +12.25 13 25.25 685 3720 33.25 40.00B 33.25 37.75A 38.50 +12.50 14 26.00 50 353 3730 33.50 41.25B 33.50 41.25B 39.75 +13.00 2 26.75 223 3740 38.25 42.50B 37.25 36.25A 41.00 +13.25 16 27.75 21 333 3750 32.50 44.00B 30.75A 41.50A 42.50 +13.75 3431 28.75 164 2529 3760 39.75 45.50B 39.75 43.00A 43.75 +14.25 140 29.50 57 641 3770 40.00 46.75B 40.00 44.75B 45.25 +14.50 136 30.75 17 812 3780 40.25 48.50B 40.25 48.50B 46.50 +14.75 1 31.75 105 320 3790 41.00 50.00B 41.00 40.75A 48.25 +15.50 2 32.75 333 3800 38.75 51.50B 38.50 48.50 49.75 +16.00 607 33.75 1220 6848 3810 44.75 53.25B 44.75 50.25A 51.25 +16.25 79 35.00 95 437 3820 49.00 55.00B 49.00 47.00A 53.00 +17.00 25 36.00 71 327 3830 51.00 56.75B 51.00 56.75B 54.75 +17.50 4 37.25 23 1195 3840 53.75 58.50B 51.00 58.50B 56.50 +18.00 10 38.50 10 734 3850 50.75 60.50B 50.75 60.50B 58.25 +18.50 375 39.75 1035 3543 3860 ---- 62.50B ---- 62.50B 60.25 +19.25 21 41.00 176 3870 57.50 64.50B 57.50 62.75B 62.25 +19.75 68 42.50 55 820 3880 59.25 66.50B 58.75 62.50A 64.25 +20.25 14 44.00 2 4060 3890 57.50 68.50B 57.50 64.75A 66.25 +20.75 27 45.50 168 3900 59.25 70.75B 59.00 67.75B 68.25 +21.25 1023 47.00 1067 6536 3910 63.25 73.00B 63.25 68.75A 70.25 +21.75 81 48.50 210 3920 67.50 75.25B 67.50 71.00A 72.50 +22.25 42 50.25 127 888 3930 69.50 77.50B 66.75 73.25A 74.75 +23.00 80 51.75 8 937 3940 71.50 80.00B 70.50 80.00B 77.00 +23.50 75 53.50 355 788 3950 60.00 82.50B 60.00 82.00B 79.50 +24.25 1342 55.25 485 4650 3960 75.75 85.00B 75.75 85.00B 82.00 +24.75 5 57.25 12 602 3970 73.50 87.50B 73.50 87.50B 84.50 +25.50 34 59.00 20 606 3980 65.75 90.25B 65.00 90.25B 87.00 +26.00 18 61.00 37 224 3990 82.00 93.00B 82.00 87.75A 89.75 +26.75 344 63.00 2 260 4000 71.75 95.75B 71.00 90.50A 92.50 +27.50 699 65.00 867 5495 4010 83.75 98.75B 83.75 98.75B 95.25 +28.25 10 67.00 64 198 4020 86.75 101.75B 86.75 84.00A 98.25 +29.00 6 69.25 19 614 4030 95.50 104.75B 95.50 104.25B 101.25 +29.75 197 71.50 38 290 4040 91.25 108.00B 91.25 108.00B 104.25 +30.50 134 73.75 537 4050 95.50 111.00B 95.50 105.00A 107.25 +31.25 379 76.00 196 2513 4060 96.75 114.50B 96.75 114.50B 110.50 +32.00 332 78.50 11 266 4070 107.25 117.75B 107.25 117.75B 113.75 +32.75 46 81.00 32 227 4080 91.25 121.25B 91.25 121.25B 117.25 +33.75 120 83.50 23 913 4090 93.00 124.75B 90.75 124.75B 120.75 +34.75 7 86.00 33 145 4100 109.25 128.50B 107.25 125.50B 124.25 +35.50 2363 88.75 364 6417 4110 112.50 132.25B 112.50 132.25B 127.75 +36.25 2 91.50 707 4120 115.50 136.00B 115.50 118.25A 131.50 +37.25 3 94.25 26 216 4130 127.25 140.00B 127.25 132.50A 135.50 +38.25 243 97.25 12 405 4140 111.00 144.00B 111.00 137.75B 139.25 +39.00 41 100.25 24 264 4150 130.00 148.00B 130.00 140.50A 143.25 +40.00 67 103.25 137 2503 4160 124.25 152.25B 124.25 144.50A 147.25 +40.75 62 106.50 8 210 4170 128.00 156.50B 128.00 156.50B 151.50 +41.75 37 109.75 10 345 4180 125.75 161.00B 125.75 161.00B 155.75 +42.75 31 113.00 43 429 4190 128.00 165.50B 128.00 165.50B 160.25 +43.75 119 116.50 65 618 4200 134.25 170.00B 133.75 170.00B 164.50 +44.50 1710 120.00 1994 1580 4210 134.75 174.75B 134.75 174.75B 169.25 +45.50 24 123.75 232 346 4220 139.50 179.75B 134.25A 179.75B 174.00 +46.50 51 127.50 30 394 4230 143.00 184.75B 143.00 176.00A 178.75 +47.50 40 131.25 44 617 4240 164.00 189.75B 163.00 186.00B 183.75 +48.50 5 135.25 25 196 4250 151.50 195.00B 146.50A 195.00B 188.75 +49.50 19 139.25 1057 1448 4260 ---- 200.25B ---- 200.25B 194.00 +50.50 3 143.50 33 727 4270 ---- 205.75B ---- 205.75B 199.50 +51.75 147.75 189 334 4280 193.75 211.50B 193.75 189.75A 205.00 +53.00 1 152.00 30 183 4290 213.75 217.25B 213.75 207.50A 210.50 +54.00 1 156.50 20 406 4300 204.00 223.00B 203.50 223.00B 216.25 +55.00 42 161.25 33 3975 4310 208.25 229.00B 206.25 219.25A 222.25 +56.25 55 166.00 3 310 4320 210.50 235.00B 210.50 235.00B 228.25 +57.25 38 171.00 8 84 4330 185.75 241.25B 185.75 218.00A 234.50 +58.50 16 176.00 25 4340 222.00 247.50B 222.00 223.50A 240.75 +59.50 2 181.25 28 4350 228.00 254.25B 228.00 222.75A 247.25 +60.75 1 186.50 1032 4360 ---- 260.75B ---- 260.75B 253.75 +61.75 192.00 12 108 4370 ---- 267.50B ---- 267.50B 260.50 +63.00 197.50 50 4380 ---- 274.50B ---- 274.50B 267.50 +64.25 203.25 7 44 4390 ---- 281.75B ---- 281.75B 274.50 +65.50 209.00 54 4400 ---- 288.75B ---- 288.75B 281.50 +66.50 215.00 29 1431 4410 ---- 296.25B ---- 296.25B 288.75 +67.50 221.25 14 4420 ---- 303.75B ---- 303.75B 296.25 +68.75 227.50 21 4430 ---- 311.25B ---- 311.25B 303.75 +69.75 234.00 49 4440 295.00 318.00B 295.00 318.00B 311.50 +71.00 1 240.50 38 4450 ---- 325.75B ---- 325.75B 319.25 +72.00 247.25 66 4460 ---- 333.75B ---- 333.75B 327.00 +72.75 254.25 14 4470 278.25 341.75B 278.25 341.75B 335.00 +73.75 14 261.25 36 4480 ---- 350.00B ---- 350.00B 343.25 +75.00 268.25 17 4490 ---- 358.25B ---- 358.25B 351.50 +76.00 275.50 4 4500 ---- 366.50B ---- 366.50B 359.75 +76.75 283.00 1021 4510 ---- 375.00B ---- 375.00B 368.25 +77.75 290.50 2 4520 ---- 383.75B ---- 383.75B 376.75 +78.50 298.25 4530 ---- 392.25B ---- 392.25B 385.25 +79.25 306.00 32 4540 ---- 401.00B ---- 401.00B 394.00 +80.00 314.00 12 4550 ---- 410.00B ---- 410.00B 402.75 +80.75 322.00 321 4560 ---- 418.75B ---- 418.75B 411.75 +81.50 330.25 4570 ---- 427.75B ---- 427.75B 420.75 +82.25 338.50 4580 ---- 436.75B ---- 436.75B 429.75 +83.00 346.75 4590 ---- 446.00B ---- 446.00B 438.75 +83.50 355.25 45 4600 ---- 455.25B ---- 455.25B 448.00 +84.25 363.75 610 4610 ---- 464.50B ---- 463.75B 457.25 +84.75 372.50 2 4620 ---- 473.75B ---- 473.75B 466.50 +85.25 381.25 4630 ---- 483.00B ---- 482.50B 475.75 +85.50 390.25 4640 ---- 492.50B ---- 492.50B 485.00 +86.00 399.00 4650 ---- 501.75B ---- 501.25B 494.50 +86.25 408.25 1 50 4660 ---- 511.25B ---- 510.75B 504.00 +86.75 417.25 4670 ---- 520.75B ---- 520.25B 513.50 +87.00 426.50 4680 ---- 530.50B ---- 530.50B 523.00 +87.25 435.75 4690 ---- 540.00B ---- 538.50B 532.50 +87.50 445.00 4700 ---- 549.50B ---- 548.25B 542.00 +87.75 454.25 99 4710 ---- 559.25B ---- 557.75B 551.75 +88.00 463.75 4720 ---- 569.00B ---- 569.00B 561.50 +88.25 473.25 4730 ---- 578.75B ---- 578.00B 571.00 +88.25 482.75 4740 ---- 588.25B ---- 587.75B 580.75 +88.50 492.25 4750 ---- 598.00B ---- 597.50B 590.50 +88.75 501.75 55 4760 ---- 607.75B ---- 607.25B 600.25 +89.00 511.25 4770 ---- 617.75B ---- 617.00B 610.00 +89.00 521.00 4780 ---- 627.50B ---- 627.50B 620.00 +89.25 530.75 4790 ---- 637.25B ---- 636.75B 629.75 +89.50 540.25 4800 ---- 647.00B ---- 646.75B 639.50 +89.50 550.00 122 4810 ---- 657.00B ---- 657.00B 649.50 +89.75 559.75 4820 ---- 666.75B ---- 665.25B 659.25 +89.75 569.50 4830 ---- 676.75B ---- 676.00B 669.25 +90.00 579.25 4840 ---- 686.50B ---- 684.75B 679.00 +89.75 589.25 4850 ---- 633.25B ---- 633.00B 689.00 +90.00 599.00 47 4860 ---- 631.75B ---- 631.75B 698.75 +90.00 608.75 1 4870 ---- 635.50B ---- 628.50B 708.75 +90.00 618.75 4880 ---- 634.50B ---- ---- 718.50 +90.00 628.50 4890 ---- 641.50B ---- ---- 728.50 +90.00 638.50 4900 ---- ---- ---- ---- 738.50 +90.25 648.25 61 4910 ---- ---- ---- ---- 748.25 +90.00 658.25 4920 ---- ---- ---- ---- 758.25 +90.25 668.00 4950 ---- ---- ---- ---- 788.00 +90.25 697.75 24 5000 ---- ---- ---- ---- 837.75 +90.50 747.25 101 5050 ---- ---- ---- ---- 887.50 +90.50 797.00 6 5100 ---- ---- ---- ---- 937.25 +90.50 846.75 25 5150 ---- ---- ---- ---- 987.00 +90.50 896.50 11 5200 ---- ---- ---- ---- 1036.75 +90.50 946.25 15 5250 ---- ---- ---- ---- 1086.50 +90.50 996.00 7 5300 ---- ---- ---- ---- 1136.50 +90.75 1045.75 5350 ---- ---- ---- ---- 1186.25 +90.75 1095.50 5400 ---- ---- ---- ---- 1236.00 +90.75 1145.25 5450 ---- ---- ---- ---- 1285.75 +90.75 1195.00 5500 ---- ---- ---- ---- 1335.50 +90.50 1245.00 5550 ---- ---- ---- ---- 1385.25 +90.50 1294.75 5600 ---- ---- ---- ---- 1435.00 +90.50 1344.50 7 5650 ---- ---- ---- ---- 1485.00 +90.75 1394.25 5700 ---- ---- ---- ---- 1534.75 +90.75 1444.00 5800 ---- ---- ---- ---- 1634.25 +90.75 1543.50 100 5900 ---- ---- ---- ---- 1734.00 +90.75 1643.25 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 1833.50 +90.75 1742.75 70 6100 ---- ---- ---- ---- 1933.00 +90.75 1842.25 150 545 6200 ---- ---- ---- ---- 2032.75 +90.75 1942.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4462 1000 ---- ---- ---- ---- .15 UNCH .15 76 1228 1100 ---- ---- ---- ---- .25 +.05 .20 308 518 1200 .25 .25 .25 .25 .30 +.10 5 .20 1300 ---- ---- ---- ---- .35 +.05 .30 2347 1400 ---- .40B ---- .40B .45 +.10 .35 2163 1500 ---- .55B ---- .55B .55 +.15 .40 844 1600 ---- .70B ---- .70B .70 +.15 .55 209 1700 ---- .90B ---- .90B .90 +.25 .65 322 1800 ---- 1.15B ---- 1.15B 1.15 +.30 .85 9 1900 1.10 1.50B 1.10 1.50B 1.45 +.35 1 1.10 616 2000 ---- 1.90B ---- 1.90B 1.80 +.40 1.40 290 2100 2.20 2.35B 2.15 2.15 2.30 +.55 22 1.75 191 4922 2150 ---- ---- ---- 2.10A 2.50 UNCH ---- 2200 2.50 2.90B 2.50 2.70 2.80 +.65 26 2.15 4520 2250 ---- 3.20B ---- 3.20B 3.05 +.65 2.40 197 2300 2.80 3.55B 2.80 3.30 3.35 +.70 226 2.65 10 1450 2350 ---- 3.90B ---- 3.90B 3.70 +.80 3 2.90 188 2400 3.90 4.25 3.90 4.20B 4.10 +.90 115 3.20 1 855 2450 4.00 4.70B 4.00 4.45A 4.50 +1.00 4 3.50 1 376 2500 4.05 5.00B 4.05 4.85 4.95 +1.10 809 3.85 194 689 2550 ---- 5.50B ---- 5.50B 5.50 +1.25 4.25 6 710 2600 ---- 6.00B ---- 6.00B 6.00 +1.35 241 4.65 1258 2650 ---- 6.75B ---- 6.75B 6.50 +1.50 517 5.00 4 281 2700 5.75 7.25B 5.75 7.25B 7.25 +1.75 17 5.50 727 2750 ---- 8.00B ---- 8.00B 7.75 +1.75 64 6.00 293 2770 ---- 8.25B ---- 8.25B 8.00 +1.75 6.25 107 2780 ---- 8.25B ---- 8.25B 8.25 +2.00 206 6.25 322 2790 ---- 8.50B ---- 8.50B 8.25 +1.75 24 6.50 34 198 2800 ---- 8.75B ---- 8.75B 8.50 +2.00 42 6.50 1 571 2810 ---- 8.75B ---- 8.75B 8.75 +2.00 6.75 112 2820 ---- 9.00B ---- 9.00B 8.75 +2.00 6.75 91 187 2830 ---- 9.00B ---- 9.00B 9.00 +2.00 7.00 47 2840 ---- 9.25B ---- 9.25B 9.00 +2.00 7.00 6 2850 ---- 9.50B ---- 9.50B 9.25 +2.00 7.25 1 212 2860 ---- 9.50B ---- 9.50B 9.50 +2.25 7.25 128 2870 9.75 9.75 9.75 9.75 9.50 +2.00 1 7.50 211 2880 ---- 10.00B ---- 10.00B 9.75 +2.25 7.50 55 2890 ---- 10.00B ---- 10.00B 10.00 +2.25 7.75 285 2900 9.50 10.25B 9.50 9.25A 10.00 +2.25 21 7.75 3 835 2910 ---- 10.50B ---- 10.50B 10.25 +2.25 8.00 3 183 2920 ---- 10.75B ---- 10.75B 10.50 +2.25 8.25 1 2930 ---- 11.00B ---- 11.00B 10.75 +2.50 8.25 116 2940 ---- 11.00B ---- 11.00B 10.75 +2.25 8.50 2 426 2950 ---- 11.25B ---- 11.25B 11.00 +2.50 8.50 60 267 2960 ---- 11.50B ---- 11.50B 11.25 +2.50 8.75 308 2970 ---- 11.75B ---- 11.75B 11.50 +2.50 51 9.00 29 2980 11.00 12.00B 11.00 10.75A 11.75 +2.75 1 9.00 1 23 2990 ---- 12.25B ---- 12.25B 12.00 +2.75 9.25 90 3000 9.75 12.25B 9.75 12.25B 12.25 +2.75 272 9.50 27 1506 3010 11.50 12.50B 11.50 12.50B 12.25 +2.75 6 9.50 28 3020 12.75 12.75 12.75 12.75 12.50 +2.75 204 9.75 81 3030 ---- 13.00B ---- 13.00B 12.75 +2.75 10.00 88 3040 ---- 13.25B ---- 13.25B 13.00 +2.75 10 10.25 1 57 3050 13.50 13.50 13.00 13.00 13.25 +3.00 216 10.25 313 3060 ---- 14.00B ---- 14.00B 13.50 +3.00 10.50 473 3070 ---- 14.25B ---- 14.25B 13.75 +3.00 10.75 56 3080 ---- 14.50B ---- 14.50B 14.00 +3.00 11.00 93 3090 ---- 14.75B ---- 14.75B 14.50 +3.25 6 11.25 174 3100 13.25 15.00B 13.25 15.00B 14.75 +3.50 3 11.25 3 1119 3110 ---- 15.25B ---- 15.25B 15.00 +3.50 11.50 89 3120 13.75 15.75B 13.75 14.00A 15.25 +3.50 196 11.75 340 3130 15.75 16.00B 15.75 15.75 15.50 +3.50 100 12.00 122 3140 14.75 16.25B 14.75 14.50A 16.00 +3.75 21 12.25 135 3150 16.50 16.75B 15.75 15.75 16.25 +3.75 108 12.50 1 692 3160 ---- 17.00B ---- 17.00B 16.50 +3.75 12.75 234 3170 ---- 17.25B ---- 17.25B 17.00 +4.00 100 13.00 1 186 3180 ---- 17.75B ---- 17.75B 17.25 +4.00 13.25 17 3190 ---- 18.00B ---- 18.00B 17.50 +4.00 13.50 80 3200 15.00 18.50 14.50A 18.00A 18.00 +4.25 114 13.75 50 1899 3210 17.25 18.75B 17.25 18.75B 18.25 +4.25 1 14.00 25 549 3220 ---- 19.25B ---- 19.25B 18.75 +4.25 14.50 227 3230 ---- 19.75B ---- 19.75B 19.25 +4.50 14.75 392 3240 ---- 20.00B ---- 20.00B 19.50 +4.50 15.00 26 33 3250 17.75 20.50B 17.75 20.50B 20.00 +4.75 55 15.25 1 602 3260 ---- 21.00B ---- 21.00B 20.50 +4.75 1 15.75 26 199 3270 20.75 21.50B 20.75 20.75A 21.00 +5.00 3 16.00 177 3280 ---- 22.00B ---- 22.00B 21.25 +5.00 16.25 551 3290 ---- 22.50B ---- 22.50B 21.75 +5.00 51 16.75 591 3300 20.50 23.00B 20.25 22.75B 22.25 +5.25 10 17.00 1470 3310 23.00 23.50B 23.00 23.50B 22.75 +5.25 2 17.50 33 3320 23.00 24.00B 23.00 23.50B 23.25 +5.50 1 17.75 262 3330 ---- 24.50B ---- 24.50B 23.75 +5.50 18.25 211 3340 ---- 25.00B ---- 25.00B 24.50 +6.00 18.50 22 326 3350 22.75 25.75B 22.75 25.75B 25.00 +6.00 207 19.00 7 1014 3360 ---- 26.25B ---- 26.25B 25.50 +6.00 1 19.50 102 3370 23.75 26.75B 23.75 26.75B 26.25 +6.50 1 19.75 373 3380 ---- 27.50B ---- 27.50B 26.75 +6.50 20.25 347 3390 ---- 28.00B ---- 28.00B 27.25 +6.50 20.75 1 65 3400 25.50 28.75B 25.50 28.75B 28.00 +6.75 25 21.25 4 1337 3410 ---- 29.50B ---- 29.50B 28.75 +7.00 21.75 2 109 3420 ---- 30.25B ---- 30.25B 29.25 +7.00 86 22.25 337 3430 ---- 31.00B ---- 31.00B 30.00 +7.25 22.75 1 13 3440 28.50 31.50B 28.50 30.50A 30.75 +7.50 4 23.25 7 287 3450 ---- 32.50B ---- 32.50B 31.50 +7.75 2 23.75 60 484 3460 30.75 33.25B 30.75 29.50A 32.25 +7.75 1 24.50 153 3470 ---- 34.00B ---- 34.00B 33.00 +8.00 2 25.00 32 3480 30.75 34.75B 30.75 34.75B 34.00 +8.25 5 25.75 406 3490 ---- 35.75B ---- 35.75B 34.75 +8.50 102 26.25 190 3500 36.25 36.50B 36.25 35.50A 35.75 +8.75 174 27.00 15 1576 3510 ---- 37.50B ---- 37.50B 36.50 +9.00 27.50 238 3520 ---- 38.50B ---- 38.50B 37.50 +9.25 28.25 221 3530 ---- 39.50B ---- 39.50B 38.50 +9.50 29.00 239 3540 ---- 40.50B ---- 40.50B 39.25 +9.50 29.75 75 3550 ---- 41.50B ---- 41.50B 40.50 +10.00 30.50 2 735 3560 ---- 42.50B ---- 42.50B 41.50 +10.25 31.25 98 3570 42.50 43.50B 42.50 42.75B 42.50 +10.50 20 32.00 3 140 3580 ---- 44.75B ---- 44.75B 43.50 +10.75 6 32.75 16 252 3590 ---- 45.75B ---- 45.75B 44.75 +11.00 33.75 24 126 3600 41.25 47.00B 41.25 45.00A 45.75 +11.25 22 34.50 91 2705 3610 ---- 48.25B ---- 48.25B 47.00 +11.50 35.50 39 198 3620 ---- 49.50B ---- 49.50B 48.25 +12.00 2 36.25 1 128 3630 ---- 50.75B ---- 50.75B 49.50 +12.25 47 37.25 660 3640 ---- 52.25B ---- 52.25B 50.75 +12.50 42 38.25 217 3650 ---- 53.50B ---- 53.50B 52.25 +13.00 39.25 242 1182 3660 ---- 55.00B ---- 55.00B 53.50 +13.25 40.25 28 127 3670 ---- 56.50B ---- 56.50B 55.00 +13.75 2 41.25 150 199 3680 ---- 57.75B ---- 57.75B 56.25 +13.75 42.50 89 375 3690 ---- 59.50B ---- 59.50B 57.75 +14.25 43.50 4 309 3700 47.50 61.00B 47.00A 58.25 59.25 +14.50 235 44.75 163 1709 3710 58.75 62.50B 58.75 55.75A 61.00 +15.25 16 45.75 25 364 3720 55.00 64.25B 55.00 64.25B 62.50 +15.50 10 47.00 33 125 3730 ---- 66.00B ---- 66.00B 64.25 +16.00 48.25 1 150 3740 57.75 67.75B 57.75 67.75B 65.75 +16.25 5 49.50 26 191 3750 68.25 69.50B 67.00 68.00B 67.50 +16.75 467 50.75 36 1237 3760 60.25 71.25B 60.25 71.25B 69.25 +17.00 5 52.25 6 254 3770 ---- 73.00B ---- 73.00B 71.00 +17.50 1 53.50 89 132 3780 65.75 75.00B 65.75 75.00B 73.00 +18.00 1 55.00 65 109 3790 65.75 77.00B 65.75 77.00B 74.75 +18.25 5 56.50 3 121 3800 62.75 79.00B 61.00A 70.50A 76.75 +18.75 306 58.00 53 1925 3810 69.25 81.00B 69.25 73.75A 78.75 +19.25 19 59.50 26 131 3820 70.25 83.00B 70.25 83.00B 80.75 +19.75 5 61.00 10 129 3830 ---- 85.25B ---- 85.25B 82.75 +20.25 62.50 3 197 3840 80.25 87.25B 80.25 86.75B 85.00 +20.75 73 64.25 2 166 3850 83.25 89.50B 83.25 89.00B 87.00 +21.00 20 66.00 149 340 3860 78.50 91.75B 78.50 87.75A 89.25 +21.75 19 67.50 4 203 3870 91.75 94.00B 90.50 90.25A 91.50 +22.25 62 69.25 39 3880 82.00 96.50B 82.00 96.00B 93.75 +22.50 161 71.25 4 144 3890 89.50 99.00B 89.50 95.00A 96.00 +23.00 22 73.00 7 582 3900 79.50 101.25B 78.75A 97.25A 98.50 +23.75 128 74.75 198 1535 3910 101.25 103.75B 101.25 99.25A 101.00 +24.25 12 76.75 20 145 3920 102.75 106.50B 102.75 105.75B 103.50 +24.75 12 78.75 1 97 3930 92.75 109.00B 92.75 96.25A 106.00 +25.25 13 80.75 1 165 3940 99.00 111.75B 99.00 109.25B 108.75 +26.00 6 82.75 1 54 3950 97.00 114.50B 97.00 114.50B 111.25 +26.25 3 85.00 25 366 3960 110.00 117.25B 110.00 105.50A 114.00 +27.00 1 87.00 1 52 3970 118.25 120.00B 118.25 115.00A 116.75 +27.50 26 89.25 19 63 3980 109.25 123.00B 109.25 123.00B 119.50 +28.00 5 91.50 2 29 3990 100.25 125.75B 100.25 120.75A 122.50 +28.75 16 93.75 15 104 4000 124.25 128.75B 124.25 123.75A 125.50 +29.50 100 96.00 254 1326 4010 129.00 132.00B 129.00 126.75A 128.50 +30.00 1 98.50 69 217 4020 122.25 135.00B 122.25 129.75A 131.50 +30.50 43 101.00 27 4030 133.75 138.25B 133.75 132.75A 134.50 +31.00 1 103.50 10 50 4040 121.50 141.50B 121.50 136.00A 137.75 +31.75 2 106.00 1 143 4050 141.50 144.75B 141.50 144.75B 141.00 +32.50 1 108.50 200 4060 ---- 148.25B ---- 148.25B 144.25 +33.00 111.25 19 242 4070 ---- 151.75B ---- 151.75B 147.75 +33.75 114.00 51 147 4080 ---- 155.25B ---- 155.25B 151.25 +34.50 116.75 1 54 4090 ---- 158.75B ---- 158.75B 154.75 +35.25 119.50 1 239 4100 131.25 162.50B 128.50A 162.00B 158.25 +35.75 4 122.50 178 1048 4110 ---- 166.25B ---- 166.25B 162.00 +36.50 125.50 1 34 4120 ---- 170.00B ---- 170.00B 165.75 +37.25 128.50 1 55 4130 158.50 174.00B 158.50 174.00B 169.50 +38.00 84 131.50 1 128 4140 161.50 178.00B 161.50 178.00B 173.50 +39.00 9 134.50 1 46 4150 165.25 182.00B 165.25 182.00B 177.25 +39.50 228 137.75 1 834 4160 169.75 186.25B 169.75 186.25B 181.50 +40.50 10 141.00 36 4170 169.50 190.50B 169.50 183.25A 185.50 +41.00 6 144.50 44 4180 173.00 194.75B 173.00 194.75B 189.75 +41.75 5 148.00 122 4190 ---- 199.25B ---- 199.25B 194.00 +42.50 151.50 18 4200 174.00 203.75B 174.00 184.75A 198.50 +43.50 101 155.00 4 1033 4210 ---- 208.25B ---- 208.25B 203.00 +44.50 158.50 4 82 4220 ---- 213.00B ---- 213.00B 207.75 +45.50 4 162.25 11 78 4230 ---- 217.75B ---- 217.75B 212.25 +46.00 2 166.25 112 194 4240 204.75 222.50B 204.75 214.50A 217.00 +47.00 24 170.00 3 30 4250 207.00 227.50B 207.00 219.75A 222.00 +48.00 7 174.00 28 461 4260 212.75 232.50B 212.75 232.50B 227.00 +48.75 5 178.25 7 37 4270 216.75 237.75B 216.00 237.75B 232.00 +49.75 5 182.25 146 285 4280 227.50 243.00B 227.50 243.00B 237.25 +50.75 1 186.50 55 4290 231.50 248.25B 231.50 227.25A 242.50 +51.50 6 191.00 64 141 4300 ---- 253.75B ---- 253.75B 248.00 +52.50 5 195.50 251 694 4310 ---- 259.25B ---- 259.25B 253.50 +53.50 200.00 9 20 4320 ---- 265.00B ---- 265.00B 259.00 +54.25 204.75 17 57 4330 ---- 270.75B ---- 270.75B 264.75 +55.25 209.50 1 55 4340 ---- 276.75B ---- 276.75B 270.50 +56.00 214.50 40 4350 ---- 282.75B ---- 282.75B 276.50 +57.25 219.25 166 4360 ---- 288.75B ---- 288.75B 282.50 +58.00 224.50 4370 ---- 295.00B ---- 295.00B 288.75 +59.00 229.75 4380 ---- 301.25B ---- 301.25B 295.00 +60.00 235.00 21 4390 ---- 307.75B ---- 307.75B 301.25 +60.75 240.50 4400 ---- 314.25B ---- 314.25B 307.75 +61.75 25 246.00 1624 4410 ---- 321.00B ---- 321.00B 314.25 +62.50 251.75 2 2 4420 ---- 327.75B ---- 327.75B 321.00 +63.50 257.50 2 4430 ---- 334.75B ---- 334.75B 327.75 +64.25 263.50 4440 ---- 341.75B ---- 341.75B 334.75 +65.25 269.50 4450 ---- 348.75B ---- 348.75B 341.75 +66.25 2 275.50 52 4460 ---- 356.00B ---- 356.00B 349.00 +67.25 281.75 4470 ---- 363.25B ---- 363.25B 356.25 +68.00 288.25 3 1 4480 ---- 370.75B ---- 370.75B 363.75 +69.00 294.75 4490 ---- 378.25B ---- 378.25B 371.00 +69.75 301.25 4500 ---- 386.00B ---- 386.00B 378.75 +70.75 67 308.00 1655 4510 ---- 387.25B ---- 387.25B 386.50 +71.75 314.75 4520 ---- 385.50B ---- 383.75B 394.25 +72.50 321.75 4530 ---- 393.00B ---- 385.00B 402.00 +73.00 329.00 4540 ---- 400.25B ---- 392.50B 410.00 +74.00 336.00 4550 ---- 407.75B ---- 400.00B 418.00 +74.75 343.25 7 4560 ---- 415.50B ---- 409.75B 426.25 +75.50 350.75 4570 ---- 423.00B ---- 415.25B 434.50 +76.25 358.25 4580 ---- 430.75B ---- 422.75B 442.75 +77.00 365.75 4590 ---- 438.50B ---- 431.75B 451.25 +77.75 373.50 4600 ---- 446.25B ---- 429.50B 459.75 +78.25 381.50 441 4610 ---- 454.00B ---- 446.50B 468.25 +79.00 389.25 4620 ---- 462.00B ---- 445.25B 477.00 +79.75 397.25 4630 ---- 459.50B ---- 453.25B 485.50 +80.00 405.50 4640 ---- 458.00B ---- 452.75B 494.50 +81.00 413.50 4650 ---- 499.75B ---- 499.75B 503.25 +81.50 421.75 82 4660 ---- 473.25B ---- 473.25B 512.25 +82.00 430.25 4670 ---- 482.00B ---- 482.00B 521.00 +82.25 438.75 4675 ---- 486.50B ---- 486.50B 525.50 +82.50 443.00 4680 ---- 490.75B ---- 489.00B 530.00 +82.75 447.25 44 4690 ---- 499.75B ---- 497.75B 539.25 +83.50 455.75 4700 ---- 544.00B ---- 544.00B 548.25 +83.75 464.50 117 4710 ---- 517.50B ---- 513.00B 557.50 +84.25 473.25 4720 ---- 527.00B ---- 527.00B 566.75 +84.75 482.00 4730 ---- 536.25B ---- 536.25B 576.00 +85.25 490.75 4740 ---- 545.50B ---- 545.50B 585.25 +85.50 499.75 4750 ---- 589.50B ---- 589.25B 594.75 +86.00 508.75 250 4760 ---- 564.00B ---- 564.00B 604.00 +86.00 518.00 4770 ---- 573.50B ---- 570.25B 613.50 +86.50 527.00 4800 ---- 636.75B ---- 636.50B 642.00 +87.25 554.75 41 4850 ---- 689.50B ---- 689.50B 690.00 +88.25 601.75 120 4900 ---- 733.00B ---- 733.00B 738.50 +89.00 649.50 1 4950 ---- 787.00B ---- 787.00B 787.50 +89.50 698.00 5000 ---- 831.25B ---- 831.25B 836.50 +89.75 746.75 5050 ---- 885.25B ---- 885.25B 886.00 +90.00 796.00 207 5100 ---- 930.25B ---- 929.50B 935.50 +90.25 845.25 7 5150 ---- 980.00B ---- 980.00B 985.00 +90.25 894.75 5200 ---- 1031.25B ---- 1031.25B 1034.50 +90.25 944.25 5250 ---- 1082.00B ---- 1080.75B 1084.25 +90.50 993.75 5300 ---- 1049.25B ---- ---- 1133.75 +90.25 1043.50 5350 ---- ---- ---- ---- 1183.50 +90.50 1093.00 5400 ---- ---- ---- ---- 1233.00 +90.25 1142.75 5450 ---- ---- ---- ---- 1282.75 +90.50 1192.25 5500 ---- ---- ---- ---- 1332.25 +90.25 1242.00 5550 ---- ---- ---- ---- 1382.00 +90.50 1291.50 5600 ---- ---- ---- ---- 1431.75 +90.50 1341.25 5650 ---- ---- ---- ---- 1481.25 +90.25 1391.00 5700 ---- ---- ---- ---- 1531.00 +90.50 1440.50 5800 ---- ---- ---- ---- 1630.25 +90.25 1540.00 5900 ---- ---- ---- ---- 1729.75 +90.50 1639.25 6000 ---- ---- ---- ---- 1829.00 +90.50 1738.50 4 6100 ---- ---- ---- ---- 1928.50 +90.50 1838.00 232 1263 6200 ---- ---- ---- ---- 2027.75 +90.50 1937.25 1060 800 ---- ---- ---- ---- .10 +.05 .05 10 900 ---- ---- ---- ---- .10 UNCH .10 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3313 1000 ---- .60B ---- .60B .65 +.10 20 .55 2591 1100 ---- ---- ---- .80A .90 UNCH ---- 1200 ---- ---- ---- 1.00A 1.15 UNCH ---- 1300 ---- ---- ---- 1.25A 1.45 UNCH ---- 1400 ---- ---- ---- 1.55A 1.75 UNCH ---- 1500 ---- ---- ---- 1.90A 2.10 UNCH ---- 1600 2.40 2.60B 2.40 2.60B 2.55 UNCH 83 ---- 1700 ---- ---- ---- 2.80A 3.05 UNCH ---- 1800 ---- ---- ---- 3.40A 3.70 UNCH ---- 1900 ---- 4.65B ---- 4.65B 4.45 +.65 20 3.80 1 1433 2000 ---- 5.50B ---- 5.50B 5.25 +.70 34 4.55 1085 2100 ---- 6.50B ---- 6.50B 6.50 +1.00 4 5.50 75 2878 2150 6.75 7.25B 6.75 7.25B 7.00 UNCH 168 ---- 2200 7.25 7.75B 7.25 7.25A 7.75 +1.25 44 6.50 1175 2250 ---- 8.50B ---- 8.50B 8.25 +1.00 7.25 165 2300 9.00 9.25B 9.00 9.00 9.00 +1.25 35 7.75 56 396 2350 ---- 10.00B ---- 10.00B 10.00 +1.75 8.25 5 2400 10.75 10.75 10.75 10.75 10.75 +1.75 86 9.00 1041 2450 11.50 11.75B 11.50 11.75B 11.75 +2.00 1 9.75 207 785 2500 12.25 12.75B 12.25 12.00A 12.75 +2.00 94 10.75 611 2550 13.25 13.75B 13.25 13.00A 13.75 +2.25 60 11.50 117 2600 ---- 14.75B ---- 14.75B 14.75 +2.25 12.50 8 1082 2650 ---- 16.00B ---- 16.00B 16.00 +2.50 230 13.50 789 2700 ---- 17.25B ---- 17.25B 17.25 +2.50 14.75 150 628 2750 ---- 18.75B ---- 18.75B 18.75 +2.75 16.00 537 2800 ---- 20.25B ---- 20.25B 20.25 +3.00 1 17.25 1 1146 2850 20.75 22.00B 20.75 22.00B 22.00 +3.50 5 18.50 83 945 2900 ---- 24.00B ---- 24.00B 24.00 +4.00 80 20.00 439 2910 ---- 24.25B ---- 24.25B 24.25 +3.75 20.50 53 2920 ---- 24.75B ---- 24.75B 24.75 +4.00 20.75 1 2930 ---- 25.25B ---- 25.25B 25.00 +4.00 21.00 96 2940 ---- 25.50B ---- 25.50B 25.50 +4.00 21.50 2950 ---- 26.00B ---- 26.00B 26.00 +4.25 16 21.75 3 319 2960 ---- 26.50B ---- 26.50B 26.50 +4.50 22.00 1 2970 ---- 27.00B ---- 27.00B 26.75 +4.25 22.50 216 2980 ---- 27.25B ---- 27.25B 27.25 +4.50 22.75 4 2990 ---- 27.75B ---- 27.75B 27.75 +4.50 23.25 2 10 3000 ---- 28.25B ---- 28.25B 28.25 +4.75 23.50 50 381 3010 ---- 28.75B ---- 28.75B 28.75 +4.75 24.00 4 3020 ---- 29.25B ---- 29.25B 29.25 +5.00 24.25 16 18 3030 ---- 29.75B ---- 29.75B 29.75 +5.00 3 24.75 169 3040 ---- 30.25B ---- 30.25B 30.25 +5.00 25.25 32 34 3050 ---- 30.75B ---- 30.75B 30.75 +5.25 25.50 388 3060 ---- 31.25B ---- 31.25B 31.25 +5.25 26.00 23 3070 ---- 31.75B ---- 31.75B 31.75 +5.25 26.50 1 3080 ---- 32.50B ---- 32.50B 32.25 +5.25 27.00 8 3090 ---- 33.00B ---- 33.00B 33.00 +5.75 27.25 5 3100 ---- 33.50B ---- 33.50B 33.50 +5.75 27.75 65 1008 3110 ---- 34.00B ---- 34.00B 34.00 +5.75 28.25 3120 ---- 34.75B ---- 34.75B 34.75 +6.00 28.75 50 3130 ---- 35.25B ---- 35.25B 35.25 +6.00 29.25 207 3140 ---- 36.00B ---- 36.00B 35.75 +6.00 29.75 27 3150 ---- 36.50B ---- 36.50B 36.50 +6.25 30.25 482 3160 ---- 37.25B ---- 37.25B 37.25 +6.50 30.75 3170 ---- 38.00B ---- 38.00B 37.75 +6.50 31.25 152 3180 ---- 38.50B ---- 38.50B 38.50 +6.50 40 32.00 3190 ---- 39.25B ---- 39.25B 39.25 +6.75 32.50 28 3200 ---- 40.00B ---- 40.00B 39.75 +6.75 3 33.00 666 3210 ---- 40.75B ---- 40.75B 40.50 +7.00 33.50 81 3220 ---- 41.50B ---- 41.50B 41.25 +7.00 34.25 170 3230 ---- 42.25B ---- 42.25B 42.00 +7.25 34.75 3 3240 ---- 43.00B ---- 43.00B 42.75 +7.25 35.50 33 3250 40.00 43.75B 40.00 43.75B 43.50 +7.50 5 36.00 823 3260 ---- 44.50B ---- 44.50B 44.25 +7.50 460 36.75 163 3270 ---- 45.25B ---- 45.25B 45.00 +7.75 37.25 84 3280 ---- 46.25B ---- 46.00B 46.00 +8.00 38.00 23 3290 ---- 47.00B ---- 47.00B 46.75 +8.00 38.75 4 3300 41.00 47.75B 41.00 47.75B 47.50 +8.00 6 39.50 1992 3310 ---- 48.75B ---- 48.75B 48.50 +8.25 40.25 28 3320 ---- 49.75B ---- 49.75B 49.25 +8.25 41.00 348 3330 ---- 50.50B ---- 50.50B 50.25 +8.50 41.75 3340 ---- 51.50B ---- 51.50B 51.25 +8.75 42.50 1 3350 ---- 52.50B ---- 52.50B 52.25 +9.00 43.25 512 3360 ---- 53.50B ---- 53.50B 53.00 +9.00 74 44.00 76 3370 51.25 54.50B 51.25 54.50B 54.00 +9.25 6 44.75 51 3380 ---- 55.50B ---- 55.50B 55.00 +9.25 45.75 27 3390 ---- 56.50B ---- 56.50B 56.25 +9.75 46.50 1 3400 ---- 57.50B ---- 57.50B 57.25 +10.00 47.25 296 1339 3410 ---- 58.75B ---- 58.75B 58.25 +10.00 48.25 142 146 3420 ---- 59.75B ---- 59.75B 59.25 +10.00 49.25 8 3430 ---- 61.00B ---- 61.00B 60.50 +10.50 50.00 55 3440 ---- 62.00B ---- 62.00B 61.50 +10.50 51.00 142 193 3450 61.25 63.25B 61.25 58.75A 62.75 +10.75 7 52.00 20 326 3460 ---- 64.50B ---- 64.50B 64.00 +11.00 53.00 5 48 3470 ---- 65.75B ---- 65.75B 65.25 +11.25 6 54.00 14 3480 ---- 67.00B ---- 67.00B 66.50 +11.50 5 55.00 40 3490 ---- 68.25B ---- 68.25B 67.75 +11.75 56.00 3500 ---- 69.50B ---- 69.50B 69.00 +12.00 12 57.00 24 1068 3510 ---- 71.00B ---- 71.00B 70.25 +12.25 1 58.00 151 3520 ---- 72.25B ---- 72.25B 71.50 +12.25 59.25 54 3530 ---- 73.75B ---- 73.75B 73.00 +12.75 32 60.25 49 3540 ---- 75.25B ---- 75.25B 74.25 +12.75 61.50 3550 75.75 76.50B 75.75 75.25A 75.75 +13.00 233 62.75 652 3560 ---- 78.00B ---- 78.00B 77.25 +13.50 63.75 1 3570 73.50 79.50B 73.50 79.50B 78.75 +13.75 1 65.00 2 3580 ---- 81.25B ---- 81.25B 80.25 +14.00 66.25 21 3590 ---- 82.75B ---- 82.75B 81.75 +14.25 67.50 32 76 3600 80.00 84.50B 80.00 78.00A 83.25 +14.50 2 68.75 37 1807 3610 ---- 86.00B ---- 86.00B 84.75 +14.50 70.25 213 3620 ---- 87.75B ---- 87.75B 86.50 +15.00 71.50 3630 ---- 89.25B ---- 89.25B 88.00 +15.25 6 72.75 73 3640 ---- 91.00B ---- 91.00B 89.75 +15.50 74.25 7 3650 ---- 92.75B ---- 92.75B 91.50 +16.00 35 75.50 2 1360 3660 ---- 94.75B ---- 94.75B 93.25 +16.25 77.00 6 3670 ---- 96.50B ---- 96.50B 95.00 +16.50 2 78.50 4 3680 ---- 98.25B ---- 98.25B 96.75 +16.75 5 80.00 82 3690 ---- 100.25B ---- 100.25B 98.75 +17.25 81.50 54 3700 86.00 102.00B 86.00 102.00B 100.50 +17.50 4 83.00 3 1371 3710 ---- 104.00B ---- 104.00B 102.50 +17.75 84.75 2 3720 ---- 106.00B ---- 106.00B 104.25 +18.00 86.25 6 3730 ---- 108.00B ---- 108.00B 106.25 +18.25 88.00 60 3740 ---- 110.00B ---- 110.00B 108.25 +18.75 4 89.50 50 3750 ---- 112.25B ---- 112.25B 110.25 +19.00 2 91.25 50 1255 3760 ---- 114.25B ---- 114.25B 112.50 +19.50 2 93.00 460 3770 ---- 116.50B ---- 116.50B 114.50 +19.75 94.75 381 3780 ---- 118.75B ---- 118.75B 116.75 +20.25 96.50 450 3790 ---- 121.00B ---- 121.00B 118.75 +20.50 98.25 30 3800 ---- 123.25B ---- 123.25B 121.00 +20.75 4 100.25 596 1983 3810 ---- 125.50B ---- 125.50B 123.25 +21.25 102.00 54 248 3820 ---- 127.75B ---- 127.75B 125.75 +21.75 17 104.00 53 57 3830 ---- 130.25B ---- 130.25B 128.00 +22.00 106.00 131 3840 ---- 132.50B ---- 132.50B 130.25 +22.25 108.00 20 33 3850 ---- 135.00B ---- 135.00B 132.75 +22.75 2 110.00 1110 3860 ---- 137.50B ---- 137.50B 135.25 +23.25 112.00 1 3870 ---- 140.00B ---- 140.00B 137.75 +23.75 2 114.00 18 3880 ---- 142.50B ---- 142.50B 140.25 +24.00 116.25 19 141 3890 ---- 145.25B ---- 145.25B 142.75 +24.50 118.25 4 28 3900 132.50 147.75B 132.50 147.75B 145.25 +24.75 7 120.50 3116 3910 ---- 150.50B ---- 150.50B 148.00 +25.25 122.75 146 3920 ---- 153.25B ---- 153.25B 150.75 +25.75 3 125.00 91 3930 ---- 156.00B ---- 156.00B 153.50 +26.25 127.25 118 3940 ---- 158.75B ---- 158.75B 156.25 +26.75 2 129.50 6 49 3950 ---- 161.75B ---- 161.75B 159.00 +27.00 4 132.00 6 942 3960 ---- 164.50B ---- 164.50B 161.75 +27.50 4 134.25 36 3970 ---- 167.50B ---- 167.50B 164.75 +28.00 136.75 10 3980 ---- 170.50B ---- 170.50B 167.75 +28.50 139.25 102 3990 ---- 173.50B ---- 173.50B 170.75 +29.00 141.75 343 4000 173.75 176.50B 173.75 176.50B 173.75 +29.50 2 144.25 668 4010 ---- 179.75B ---- 179.75B 176.75 +30.00 146.75 1 4020 ---- 182.75B ---- 182.75B 180.00 +30.50 149.50 56 4030 ---- 186.00B ---- 186.00B 183.00 +30.75 152.25 10 4040 ---- 189.25B ---- 189.25B 186.25 +31.50 154.75 2 4050 ---- 192.75B ---- 192.75B 189.50 +32.00 1 157.50 329 4060 ---- 196.00B ---- 196.00B 192.75 +32.25 160.50 11 4070 ---- 199.50B ---- 199.50B 196.25 +33.00 163.25 3 4080 ---- 203.00B ---- 203.00B 199.50 +33.50 166.00 20 4090 ---- 206.50B ---- 206.50B 203.00 +34.00 169.00 4100 199.00 210.00B 199.00 210.00B 206.50 +34.50 28 172.00 774 4110 206.75 213.50B 206.75 206.50A 210.00 +35.00 100 175.00 71 4120 205.50 217.25B 205.50 217.25B 213.75 +35.75 24 178.00 29 4130 211.00 221.00B 211.00 221.00B 217.25 +36.25 36 181.00 2 13 4140 ---- 224.75B ---- 224.75B 221.00 +36.75 184.25 21 4150 ---- 228.75B ---- 228.75B 224.75 +37.25 1 187.50 3 800 4160 225.00 232.50B 225.00 232.50B 228.50 +37.75 99 190.75 188 4170 ---- 236.50B ---- 236.50B 232.50 +38.50 194.00 17 4180 ---- 240.50B ---- 240.50B 236.50 +39.25 197.25 137 4190 ---- 244.75B ---- 244.75B 240.50 +39.75 200.75 22 4200 234.25 249.50 234.25 242.50A 244.50 +40.25 56 204.25 17 1119 4210 ---- 253.00B ---- 253.00B 248.75 +41.00 207.75 20 56 4220 245.50 257.25B 245.50 257.25B 252.75 +41.50 11 211.25 17 144 4230 ---- 261.50B ---- 261.50B 257.00 +42.25 214.75 12 130 4240 ---- 266.00B ---- 266.00B 261.50 +43.00 218.50 65 4250 ---- 270.50B ---- 270.50B 265.75 +43.50 222.25 2 816 4260 ---- 275.00B ---- 275.00B 270.25 +44.25 226.00 14 4270 ---- 279.50B ---- 279.50B 274.75 +44.75 230.00 72 187 4280 ---- 284.25B ---- 284.25B 279.25 +45.50 233.75 157 4290 ---- 289.00B ---- 289.00B 284.00 +46.25 237.75 296 308 4300 ---- 293.75B ---- 293.75B 288.75 +46.75 242.00 2 386 4310 ---- 298.75B ---- 298.75B 293.50 +47.50 246.00 4320 ---- 303.50B ---- 303.50B 298.50 +48.25 250.25 12 4330 ---- 308.75B ---- 308.75B 303.50 +49.00 254.50 8 4340 ---- 313.75B ---- 313.75B 308.50 +49.75 258.75 4350 ---- 319.00B ---- 319.00B 313.50 +50.25 263.25 315 4360 ---- 324.00B ---- 324.00B 318.75 +51.00 267.75 58 4370 ---- 329.25B ---- 329.25B 324.00 +51.75 272.25 23 4380 ---- 334.75B ---- 334.75B 329.25 +52.25 277.00 4390 ---- 340.25B ---- 340.25B 334.75 +53.00 281.75 19 29 4400 ---- 345.75B ---- 345.75B 340.25 +53.75 1 286.50 39 192 4410 ---- 351.50B ---- 351.50B 345.75 +54.50 291.25 57 57 4420 ---- 357.25B ---- 357.25B 351.50 +55.25 296.25 57 75 4430 ---- 363.00B ---- 363.00B 357.25 +56.00 301.25 4440 ---- 369.00B ---- 369.00B 363.00 +56.50 306.50 19 19 4450 ---- 374.75B ---- 374.75B 369.00 +57.50 2 311.50 173 4460 ---- 381.00B ---- 381.00B 375.00 +58.25 316.75 4470 ---- 387.00B ---- 387.00B 381.00 +58.75 322.25 4480 ---- 393.25B ---- 393.25B 387.25 +59.50 327.75 4490 ---- 399.50B ---- 399.50B 393.50 +60.25 333.25 4500 ---- 406.00B ---- 406.00B 400.00 +61.25 2 338.75 369 4510 ---- 412.50B ---- 412.50B 406.25 +61.75 344.50 14 4520 ---- 419.00B ---- 419.00B 412.75 +62.50 350.25 15 40 4530 ---- 425.50B ---- 425.50B 419.50 +63.25 356.25 21 4540 ---- 432.25B ---- 432.25B 426.25 +64.25 362.00 7 4550 ---- 439.25B ---- 439.25B 433.00 +64.75 368.25 179 4560 ---- 446.00B ---- 446.00B 439.75 +65.50 374.25 49 4570 ---- 453.00B ---- 453.00B 446.75 +66.25 380.50 28 4580 ---- 460.00B ---- 460.00B 453.75 +66.75 387.00 14 4590 ---- 467.25B ---- 467.25B 461.00 +67.75 393.25 61 4600 ---- 474.50B ---- 474.50B 468.25 +68.50 399.75 168 4610 ---- 481.75B ---- 481.75B 475.50 +69.00 406.50 2 4620 ---- 489.25B ---- 489.25B 482.75 +69.75 413.00 4630 ---- 496.75B ---- 496.75B 490.25 +70.25 420.00 4640 ---- 504.25B ---- 504.25B 497.75 +71.00 426.75 4650 ---- 512.00B ---- 512.00B 505.50 +71.75 433.75 88 4660 ---- 511.75B ---- 511.75B 513.00 +72.25 440.75 4670 ---- 510.00B ---- 509.75B 521.00 +73.00 448.00 4680 ---- 508.00B ---- 507.00B 528.75 +73.50 455.25 4690 ---- 508.00B ---- 508.00B 536.75 +74.25 462.50 4700 ---- 540.50B ---- 540.50B 544.75 +74.75 470.00 31 4710 ---- 505.00B ---- 505.00B 552.75 +75.25 477.50 4720 ---- 512.75B ---- 512.75B 561.00 +76.00 485.00 4730 ---- 525.75B ---- 521.50B 569.25 +76.75 492.50 4740 ---- 529.75B ---- 529.75B 577.50 +77.25 500.25 4750 ---- 581.25B ---- 581.25B 585.75 +77.50 508.25 136 4760 ---- 543.25B ---- ---- 594.25 +78.25 516.00 4770 ---- 551.50B ---- 531.75B 602.75 +78.75 524.00 4780 ---- 560.25B ---- ---- 611.25 +79.25 532.00 4800 ---- 623.75B ---- 623.75B 628.50 +80.00 548.50 29 4850 ---- 665.25B ---- 665.25B 672.50 +82.00 590.50 7 4860 ---- 628.50B ---- 628.50B 681.50 +82.50 599.00 7 4870 ---- 638.50B ---- 617.50B 690.50 +82.75 607.75 14 4880 ---- 647.00B ---- ---- 699.75 +83.25 616.50 35 4900 ---- 713.00B ---- 712.00B 717.75 +83.75 634.00 12 4940 ---- 702.50B ---- 680.75B 754.75 +85.00 669.75 7 4950 ---- 757.50B ---- 757.50B 764.00 +85.25 678.75 4960 ---- 721.00B ---- 721.00B 773.25 +85.50 687.75 7 5000 ---- 804.50B ---- 804.50B 811.00 +86.50 724.50 22 5050 ---- 852.25B ---- 852.25B 858.50 +87.25 771.25 410 5100 ---- 899.00B ---- 899.00B 906.50 +88.00 818.50 5150 ---- 947.25B ---- 947.25B 954.75 +88.50 866.25 5200 ---- 995.50B ---- 993.50B 1003.25 +88.75 914.50 1 5250 ---- 1045.50B ---- 1045.50B 1052.00 +89.00 963.00 5300 ---- 1094.00B ---- 1092.25B 1101.00 +89.25 1011.75 1 5350 ---- 1142.00B ---- 1140.75B 1150.00 +89.25 1060.75 5400 ---- 1193.50B ---- 1193.00B 1199.25 +89.50 1109.75 5450 ---- ---- ---- ---- 1248.50 +89.75 1158.75 5500 ---- ---- ---- ---- 1297.75 +89.75 1208.00 5550 ---- ---- ---- ---- 1347.00 +89.75 1257.25 5600 ---- ---- ---- ---- 1396.25 +89.75 1306.50 84 5700 ---- ---- ---- ---- 1494.75 +89.75 1405.00 7 5800 ---- ---- ---- ---- 1593.50 +89.75 1503.75 5900 ---- ---- ---- ---- 1692.25 +90.00 1602.25 6000 ---- ---- ---- ---- 1791.00 +90.00 1701.00 6100 ---- ---- ---- ---- 1889.75 +90.00 1799.75 75 434 6200 ---- ---- ---- ---- 1988.50 +90.00 1898.50 7100 ---- ---- ---- ---- 2877.25 +90.00 2787.25 1000 8000 ---- ---- ---- ---- 3766.25 +90.50 3675.75 1024 900 ---- ---- ---- .55A .45 UNCH ---- EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- .95A 1.05 UNCH ---- 1100 1.10 1.25B 1.10 1.25B 1.40 UNCH 20 ---- 1200 ---- ---- ---- 1.50A 1.75 UNCH ---- 1300 ---- ---- ---- 1.90A 2.10 UNCH ---- 1400 ---- ---- ---- 2.30A 2.55 UNCH ---- 1500 ---- ---- ---- 2.80A 3.05 UNCH ---- 1600 ---- ---- ---- 3.40A 3.65 UNCH ---- 1700 4.20 4.50B 4.20 4.50B 4.40 UNCH 207 ---- 1800 ---- ---- ---- 4.85A 5.25 UNCH ---- 1900 ---- 6.25B ---- 6.25B 6.25 +.75 5.50 5 22 2000 ---- 7.50B ---- 7.50B 7.50 +1.00 1 6.50 1 433 2100 ---- 9.00B ---- 9.00B 9.00 +1.25 7.75 252 2150 ---- ---- ---- 9.00A 9.75 UNCH ---- 2200 ---- 10.50B ---- 10.50B 10.50 +1.25 9.25 161 2250 ---- 11.50B ---- 11.50B 11.50 +1.50 10.00 2 2300 ---- 12.50B ---- 12.50B 12.25 +1.50 1 10.75 1 408 2350 ---- 13.25B ---- 13.25B 13.50 +2.00 11.50 60 2400 ---- 14.50B ---- 14.50B 14.50 +2.00 10 12.50 39 397 2450 ---- 15.50B ---- 15.50B 15.50 +2.00 13.50 58 2500 ---- 16.75B ---- 16.75B 16.75 +2.25 14.50 12 315 2550 ---- 18.25B ---- 18.25B 18.25 +2.50 4 15.75 139 2600 ---- 19.75B ---- 19.75B 19.75 +2.75 17.00 154 2650 20.50 21.25B 20.50 20.25A 21.25 +3.00 10 18.25 2 200 2700 21.50 23.00B 21.50 23.00B 22.75 +3.00 2 19.75 253 2750 ---- 24.75B ---- 24.75B 24.75 +3.50 21.25 165 2800 24.75 26.75B 24.75 26.75B 26.75 +3.75 53 23.00 81 2850 ---- 29.00B ---- 29.00B 28.75 +4.00 24.75 48 127 2900 ---- 31.25B ---- 31.25B 31.25 +4.50 6 26.75 2 199 2950 ---- 33.75B ---- 33.75B 33.75 +4.75 29.00 116 3000 ---- 36.75B ---- 36.75B 36.50 +5.25 4 31.25 1 355 3050 ---- 39.75B ---- 39.75B 39.50 +5.75 33.75 58 3100 ---- 43.00B ---- 43.00B 43.00 +6.50 36.50 40 3150 ---- 46.75B ---- 46.75B 46.50 +6.75 39.75 377 3200 ---- 51.00B ---- 51.00B 50.75 +7.75 43.00 86 3240 ---- 54.50B ---- 54.50B 54.25 +8.25 46.00 3250 ---- 55.50B ---- 55.50B 55.00 +8.25 46.75 113 3260 54.75 56.25B 54.75 53.00A 56.00 +8.50 8 47.50 1 3270 55.75 57.25B 55.75 54.00A 57.00 +8.75 7 48.25 3280 ---- 58.25B ---- 58.25B 58.00 +8.75 49.25 3290 ---- 59.25B ---- 59.25B 59.00 +9.00 50.00 3300 ---- 60.25B ---- 60.25B 60.00 +9.25 6 50.75 435 3310 ---- 61.25B ---- 61.25B 61.00 +9.25 51.75 3320 ---- 62.50B ---- 62.50B 62.00 +9.50 52.50 3330 ---- 63.50B ---- 63.50B 63.00 +9.50 53.50 3340 62.75 64.50B 62.75 60.75A 64.25 +9.75 33 54.50 3350 61.50 65.75B 61.50 65.75B 65.25 +10.00 1 55.25 24 3360 ---- 67.00B ---- 67.00B 66.50 +10.25 56.25 9 9 3370 ---- 68.00B ---- 68.00B 67.50 +10.25 57.25 3380 ---- 69.25B ---- 69.25B 68.75 +10.50 58.25 3390 ---- 70.50B ---- 70.50B 70.00 +10.75 59.25 3400 ---- 71.75B ---- 71.75B 71.25 +11.00 60.25 142 3410 ---- 73.00B ---- 73.00B 72.25 +11.00 61.25 3420 ---- 74.25B ---- 74.25B 73.50 +11.25 62.25 9 9 3430 ---- 75.50B ---- 75.50B 75.00 +11.50 63.50 3440 ---- 76.75B ---- 76.75B 76.25 +11.75 64.50 3450 75.00 78.25B 75.00 78.25B 77.50 +12.00 7 65.50 12 254 3460 ---- 79.50B ---- 79.50B 79.00 +12.25 66.75 3470 ---- 81.00B ---- 81.00B 80.25 +12.25 68.00 3480 ---- 82.50B ---- 82.50B 81.75 +12.75 69.00 3490 ---- 83.75B ---- 83.75B 83.00 +12.75 70.25 3500 82.00 85.25B 82.00 85.25B 84.50 +13.00 46 71.50 1 334 3510 84.25 86.75B 84.25 81.50A 86.00 +13.25 33 72.75 117 3520 ---- 88.50B ---- 88.50B 87.50 +13.50 74.00 3530 ---- 90.00B ---- 90.00B 89.00 +13.75 75.25 3540 88.75 91.50B 88.75 85.75A 90.50 +14.00 33 76.50 12 12 3550 ---- 93.25B ---- 93.25B 92.25 +14.25 78.00 65 292 3560 ---- 94.75B ---- 94.75B 93.75 +14.50 79.25 4 4 3570 ---- 96.50B ---- 96.50B 95.50 +15.00 80.50 9 9 3580 95.25 98.25B 95.25 92.00A 97.00 +15.00 7 82.00 3590 ---- 100.00B ---- 100.00B 98.75 +15.25 83.50 3600 ---- 101.75B ---- 101.75B 100.50 +15.50 4 85.00 490 3610 ---- 103.50B ---- 103.50B 102.25 +16.00 86.25 3620 ---- 105.25B ---- 105.25B 104.00 +16.25 87.75 3630 ---- 107.25B ---- 107.25B 105.75 +16.50 89.25 3640 ---- 109.00B ---- 109.00B 107.75 +16.75 91.00 3650 ---- 111.00B ---- 111.00B 109.50 +17.00 4 92.50 244 3660 ---- 112.75B ---- 112.75B 111.50 +17.50 94.00 3670 ---- 114.75B ---- 114.75B 113.50 +17.75 95.75 3680 ---- 116.75B ---- 116.75B 115.50 +18.25 24 97.25 3690 ---- 118.75B ---- 118.75B 117.50 +18.50 99.00 3700 ---- 121.00B ---- 121.00B 119.50 +18.75 100.75 102 3710 ---- 123.00B ---- 123.00B 121.50 +19.00 102.50 3720 ---- 125.25B ---- 125.25B 123.50 +19.25 104.25 3730 ---- 127.25B ---- 127.25B 125.75 +19.75 106.00 3740 ---- 129.50B ---- 129.50B 127.75 +19.75 108.00 3750 ---- 131.75B ---- 131.75B 130.00 +20.25 4 109.75 6 39 3760 ---- 134.00B ---- 134.00B 132.25 +20.75 111.50 3770 ---- 136.25B ---- 136.25B 134.50 +21.00 1 113.50 3780 ---- 138.50B ---- 138.50B 136.75 +21.25 115.50 3790 ---- 141.00B ---- 141.00B 139.25 +21.75 117.50 3800 ---- 143.25B ---- 143.25B 141.50 +22.00 119.50 64 3810 ---- 145.75B ---- 145.75B 144.00 +22.50 121.50 3820 ---- 148.25B ---- 148.25B 146.50 +23.00 123.50 3830 ---- 150.75B ---- 150.75B 148.75 +23.25 125.50 3840 ---- 153.25B ---- 153.25B 151.50 +23.75 127.75 3850 ---- 155.75B ---- 155.75B 154.00 +24.25 129.75 19 103 3860 ---- 158.25B ---- 158.25B 156.50 +24.50 132.00 2 2 3870 ---- 161.00B ---- 161.00B 159.25 +25.00 2 134.25 3880 ---- 163.75B ---- 163.75B 161.75 +25.25 136.50 3890 ---- 166.25B ---- 166.25B 164.50 +25.75 138.75 3900 ---- 169.00B ---- 169.00B 167.25 +26.25 18 141.00 10 3910 ---- 172.00B ---- 172.00B 170.00 +26.50 143.50 3920 ---- 174.75B ---- 174.75B 172.75 +27.00 30 145.75 4 3930 ---- 177.50B ---- 177.50B 175.50 +27.25 148.25 3940 ---- 180.50B ---- 180.50B 178.50 +27.75 150.75 3950 ---- 183.50B ---- 183.50B 181.50 +28.25 153.25 13 122 3960 ---- 186.50B ---- 186.50B 184.25 +28.50 155.75 3970 ---- 189.50B ---- 189.50B 187.25 +29.00 158.25 3980 ---- 192.50B ---- 192.50B 190.50 +29.75 160.75 3990 ---- 195.75B ---- 195.75B 193.50 +30.00 163.50 4000 ---- 198.75B ---- 198.75B 196.50 +30.25 10 166.25 52 4010 ---- 202.00B ---- 202.00B 199.75 +31.00 168.75 4020 ---- 205.25B ---- 205.25B 203.00 +31.50 171.50 4030 ---- 208.50B ---- 208.50B 206.25 +32.00 174.25 4040 ---- 211.75B ---- 211.75B 209.50 +32.25 177.25 4050 ---- 215.25B ---- 215.25B 212.75 +32.75 4 180.00 195 4060 ---- 218.75B ---- 218.75B 216.00 +33.00 183.00 4070 ---- 222.00B ---- 222.00B 219.50 +33.75 185.75 4080 ---- 225.75B ---- 225.75B 223.00 +34.25 188.75 150 4090 ---- 229.25B ---- 229.25B 226.50 +34.75 35 191.75 52 52 4100 ---- 232.75B ---- 232.75B 230.00 +35.25 194.75 129 4110 ---- 236.50B ---- 236.50B 233.50 +35.50 198.00 4120 ---- 240.25B ---- 240.25B 237.25 +36.25 201.00 4130 ---- 244.00B ---- 244.00B 240.75 +36.50 204.25 4140 ---- 247.75B ---- 247.75B 244.50 +37.00 207.50 4150 ---- 251.75B ---- 251.75B 248.25 +37.50 3 210.75 2 275 4160 ---- 255.50B ---- 255.50B 252.00 +38.00 214.00 4170 ---- 259.50B ---- 259.50B 256.00 +38.75 217.25 4180 ---- 263.50B ---- 263.50B 260.00 +39.25 220.75 4190 ---- 267.75B ---- 267.75B 263.75 +39.50 20 224.25 4200 252.00 271.75B 252.00 249.75A 268.00 +40.25 15 227.75 163 4210 ---- 276.00B ---- 276.00B 272.00 +40.75 231.25 4220 ---- 280.25B ---- 280.25B 276.00 +41.25 20 234.75 4230 ---- 284.50B ---- 284.50B 280.25 +41.75 238.50 4240 ---- 288.75B ---- 288.75B 284.50 +42.25 242.25 4250 ---- 293.25B ---- 293.25B 289.00 +43.00 246.00 188 4260 ---- 297.75B ---- 297.75B 293.25 +43.50 249.75 4270 ---- 302.25B ---- 302.25B 297.75 +44.25 253.50 4280 ---- 306.75B ---- 306.75B 302.25 +44.75 257.50 30 4290 ---- 311.50B ---- 311.50B 306.75 +45.25 35 261.50 49 49 4300 ---- 316.25B ---- 316.25B 311.25 +45.75 265.50 322 4310 ---- 321.00B ---- 321.00B 316.00 +46.25 269.75 4320 ---- 325.75B ---- 325.75B 320.75 +47.00 273.75 80 4330 ---- 330.75B ---- 330.75B 325.50 +47.50 278.00 4340 ---- 335.75B ---- 335.75B 330.50 +48.25 282.25 4350 ---- 340.75B ---- 340.75B 335.50 +48.75 286.75 205 4360 ---- 345.75B ---- 345.75B 340.50 +49.50 291.00 4370 ---- 351.00B ---- 351.00B 345.50 +50.00 295.50 4375 ---- 353.50B ---- 353.50B 348.25 +50.50 297.75 58 4380 ---- 356.25B ---- 356.25B 350.75 +50.50 300.25 50 4390 ---- 361.50B ---- 361.50B 356.00 +51.25 304.75 4400 ---- 366.75B ---- 366.75B 361.25 +51.75 309.50 272 4410 ---- 372.25B ---- 372.25B 366.75 +52.50 314.25 19 19 4420 ---- 377.75B ---- 377.75B 372.25 +53.25 319.00 4430 ---- 383.50B ---- 383.50B 377.75 +53.75 324.00 4440 ---- 389.00B ---- 389.00B 383.25 +54.50 328.75 4450 ---- 394.75B ---- 394.75B 389.00 +55.00 334.00 47 4460 ---- 400.50B ---- 400.50B 394.75 +55.75 339.00 4470 ---- 406.25B ---- 406.25B 400.50 +56.25 344.25 4475 ---- 409.25B ---- 409.25B 403.50 +56.75 346.75 4480 ---- 412.25B ---- 412.25B 406.50 +57.00 349.50 4490 ---- 418.25B ---- 418.25B 412.50 +57.75 354.75 4500 ---- 424.50B ---- 424.50B 418.50 +58.25 360.25 503 4510 ---- 430.50B ---- 430.50B 424.75 +59.00 365.75 4520 ---- 436.75B ---- 436.75B 431.00 +59.75 371.25 4530 ---- 443.25B ---- 443.25B 437.25 +60.25 377.00 4540 ---- 449.50B ---- 449.50B 443.75 +61.00 382.75 4550 ---- 456.00B ---- 456.00B 450.00 +61.50 388.50 24 4560 ---- 462.50B ---- 462.50B 456.75 +62.50 394.25 4570 ---- 469.25B ---- 469.25B 463.25 +63.00 400.25 4580 ---- 476.00B ---- 476.00B 470.00 +63.75 406.25 4590 ---- 482.75B ---- 482.75B 476.75 +64.25 412.50 4600 ---- 489.50B ---- 489.50B 483.75 +65.00 418.75 53 4610 ---- 496.50B ---- 496.50B 490.50 +65.50 425.00 4620 ---- 503.50B ---- 503.50B 497.75 +66.50 431.25 4630 ---- 510.75B ---- 510.75B 504.75 +67.00 437.75 4640 ---- 518.00B ---- 518.00B 512.00 +67.75 444.25 4650 ---- 525.25B ---- 525.25B 519.25 +68.25 451.00 49 4660 ---- 532.50B ---- 532.50B 526.50 +69.00 457.50 4670 ---- 540.00B ---- 540.00B 534.00 +69.75 464.25 4680 ---- 547.50B ---- 547.50B 541.50 +70.25 24 471.25 4690 ---- 555.00B ---- 555.00B 549.00 +70.75 478.25 4700 ---- 562.75B ---- 562.75B 556.50 +71.25 485.25 90 4710 ---- 565.00B ---- 565.00B 564.25 +72.00 492.25 4720 ---- 560.75B ---- 560.25B 572.00 +72.50 499.50 4730 ---- 560.00B ---- 560.00B 580.00 +73.25 506.75 4740 ---- 559.75B ---- 559.75B 587.75 +73.75 514.00 4750 ---- 588.75B ---- 588.75B 595.75 +74.25 521.50 4760 ---- 559.25B ---- 559.25B 604.00 +75.00 529.00 4770 ---- 555.00B ---- 555.00B 612.00 +75.50 536.50 4780 ---- 565.75B ---- ---- 620.25 +76.00 544.25 4800 ---- 630.00B ---- 628.50B 636.75 +77.00 559.75 2 4850 ---- 671.00B ---- 671.00B 679.25 +79.50 599.75 4900 ---- 716.00B ---- 716.00B 723.00 +81.50 641.50 4950 ---- 760.00B ---- 760.00B 767.75 +83.25 684.50 21 5000 ---- 806.75B ---- 806.75B 813.50 +84.50 729.00 5050 ---- 853.25B ---- 853.25B 860.00 +85.75 774.25 5100 ---- 900.00B ---- 900.00B 907.25 +86.75 820.50 7 5150 ---- 947.00B ---- 947.00B 954.75 +87.25 867.50 5200 ---- 995.00B ---- 995.00B 1002.75 +87.75 915.00 5250 ---- 1043.25B ---- 1043.25B 1051.00 +88.25 962.75 5300 ---- 1090.00B ---- 1090.00B 1099.50 +88.75 1010.75 5350 ---- 1140.00B ---- 1140.00B 1148.00 +88.75 1059.25 5400 ---- 1188.50B ---- 1188.50B 1196.75 +89.00 1107.75 5450 ---- 1237.25B ---- 1237.25B 1245.75 +89.25 1156.50 5500 ---- 1286.25B ---- 1286.25B 1294.75 +89.25 1205.50 5550 ---- 1335.50B ---- 1335.50B 1343.75 +89.50 1254.25 5600 ---- 1383.75B ---- 1382.25B 1392.75 +89.25 1303.50 5700 ---- 1481.75B ---- 1480.00B 1491.00 +89.50 1401.50 5800 ---- 1580.00B ---- 1580.00B 1589.25 +89.50 1499.75 5900 ---- 1678.00B ---- 1678.00B 1687.75 +89.50 1598.25 6000 ---- 1776.25B ---- 1776.25B 1786.25 +89.75 1696.50 6100 ---- 1874.25B ---- 1874.25B 1884.75 +89.75 1795.00 6 900 ---- ---- ---- .80A .75 UNCH ---- EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 1.65 1.70B 1.65 1.70B 1.85 UNCH 20 ---- 1100 ---- ---- ---- 2.15B 2.30 UNCH ---- 1200 ---- ---- ---- 2.75B 2.85 UNCH ---- 1300 ---- ---- ---- 3.40B 3.45 UNCH ---- 1400 ---- ---- ---- 4.15B 4.25 UNCH ---- 1500 ---- ---- ---- 5.00B 5.25 UNCH ---- 1600 ---- ---- ---- 6.00B 6.25 UNCH ---- 1700 ---- ---- ---- 7.25B 7.50 UNCH ---- 1800 ---- ---- ---- 8.75B 9.00 UNCH ---- 1900 ---- 10.50B ---- 10.50B 10.75 +1.50 4 9.25 8 2000 ---- 12.50B ---- 12.50B 12.50 +1.50 4 11.00 1 168 2100 ---- 14.50B ---- 14.50B 14.75 +1.75 2 13.00 6 2150 ---- ---- ---- 15.75B 15.75 UNCH ---- 2200 ---- 17.00B ---- 17.00B 17.00 +1.75 15.25 22 2250 ---- 18.25B ---- 18.25B 18.25 +2.00 16.25 2300 ---- 19.50B ---- 19.50B 19.75 +2.25 17.50 59 2350 ---- 21.00B ---- 21.00B 21.25 +2.25 19.00 2400 ---- 22.75B ---- 22.75B 22.75 +2.50 1 20.25 2450 ---- 24.50B ---- 24.50B 24.50 +2.75 21.75 2500 ---- 26.25B ---- 26.25B 26.50 +3.00 1 23.50 1 12 2550 ---- 28.25B ---- 28.25B 28.25 +3.00 25.25 2600 ---- 30.25B ---- 30.25B 30.50 +3.50 27.00 99 99 2650 ---- 32.50B ---- 32.50B 32.75 +3.75 29.00 2700 ---- 35.00B ---- 35.00B 35.25 +4.25 31.00 14 2750 ---- 37.50B ---- 37.50B 37.75 +4.50 33.25 3 2800 ---- 40.50B ---- 40.50B 40.50 +4.75 35.75 51 2850 ---- 43.50B ---- 43.50B 43.50 +5.25 38.25 69 2900 ---- 46.75B ---- 46.75B 46.75 +5.50 41.25 355 2950 ---- 50.25B ---- 50.25B 50.25 +6.00 44.25 250 3000 ---- 54.00B ---- 54.00B 54.00 +6.50 47.50 75 3050 ---- 58.25B ---- 58.25B 58.25 +7.25 51.00 75 3100 ---- 62.75B ---- 62.75B 62.75 +7.75 55.00 139 3150 ---- 67.50B ---- 67.50B 67.50 +8.50 59.00 50 3200 ---- 72.75B ---- 72.75B 72.75 +9.25 63.50 159 3250 ---- 78.25B ---- 78.25B 78.25 +9.75 68.50 140 3300 ---- 84.25B ---- 84.25B 84.25 +10.50 73.75 43 3350 ---- 90.75B ---- 90.75B 90.75 +11.50 79.25 56 3400 ---- 98.00B ---- 98.00B 98.00 +12.50 2 85.50 329 3450 ---- 105.50B ---- 105.50B 105.50 +13.50 92.00 141 3500 ---- 113.75B ---- 113.75B 113.50 +14.50 99.00 564 3550 115.00 122.50B 115.00 122.50B 122.25 +15.75 1 106.50 131 3600 ---- 132.00B ---- 132.00B 131.50 +17.00 114.50 199 3650 ---- 142.00B ---- 142.00B 141.50 +18.50 123.00 84 3700 ---- 152.75B ---- 152.75B 152.25 +20.00 132.25 542 3750 ---- 164.00B ---- 164.00B 163.75 +21.75 142.00 261 3800 ---- 176.25B ---- 176.25B 175.75 +23.50 1 152.25 100 3850 170.25 189.00B 170.25 189.00B 188.75 +25.50 40 163.25 1 3900 ---- 202.75B ---- 202.75B 202.25 +27.25 175.00 128 3950 ---- 217.25B ---- 217.25B 216.50 +29.00 187.50 10 4000 ---- 232.50B ---- 232.50B 231.50 +30.75 200.75 167 4010 ---- 235.75B ---- 235.75B 234.75 +31.25 203.50 4020 ---- 239.00B ---- 239.00B 237.75 +31.50 206.25 4050 ---- 248.75B ---- 248.75B 247.25 +32.50 214.75 150 4100 ---- 266.00B ---- 266.00B 263.75 +34.00 229.75 133 4150 ---- 284.25B ---- 284.25B 281.25 +35.50 245.75 21 4200 ---- 303.75B ---- 303.75B 300.00 +37.50 262.50 265 4250 ---- 324.00B ---- 324.00B 319.75 +39.25 280.50 32 4300 ---- 345.75B ---- 345.75B 341.00 +41.25 299.75 219 4350 ---- 368.75B ---- 368.75B 363.75 +43.50 320.25 452 4400 ---- 392.75B ---- 392.75B 388.00 +46.25 341.75 57 4450 ---- 418.25B ---- 418.25B 413.75 +49.00 364.75 40 4500 ---- 445.50B ---- 445.50B 440.75 +51.50 389.25 300 4550 ---- 474.00B ---- 474.00B 469.25 +54.25 415.00 57 4600 ---- 504.25B ---- 504.25B 499.25 +57.00 442.25 65 4650 ---- 536.25B ---- 536.25B 531.00 +60.00 471.00 17 4700 ---- 569.75B ---- 569.75B 564.25 +62.75 501.50 90 4750 ---- 604.75B ---- 604.75B 599.50 +65.75 533.75 3 4800 ---- 641.75B ---- 641.75B 636.25 +68.50 567.75 115 4850 ---- 673.50B ---- 673.50B 674.75 +71.25 603.50 4900 ---- 703.50B ---- 703.50B 715.00 +74.00 641.00 21 4950 ---- 744.75B ---- 744.75B 756.25 +76.25 680.00 5000 ---- 788.00B ---- 786.00B 799.00 +78.50 720.50 7 5050 ---- 830.75B ---- 830.75B 842.50 +80.25 762.25 5100 ---- 875.00B ---- 875.00B 887.00 +81.75 805.25 5150 ---- 920.25B ---- 920.25B 932.25 +83.00 849.25 5200 ---- 967.50B ---- 967.50B 978.25 +84.00 894.25 5250 ---- 1014.25B ---- 1014.25B 1024.75 +85.00 939.75 5300 ---- 1060.75B ---- 1059.00B 1071.75 +85.75 986.00 5350 ---- 1108.50B ---- 1108.50B 1119.25 +86.50 1032.75 5400 ---- 1155.25B ---- 1155.25B 1166.75 +86.75 1080.00 5500 ---- 1251.75B ---- 1251.75B 1262.75 +87.50 1175.25 5600 ---- 1347.75B ---- 1347.75B 1359.50 +88.00 1271.50 5700 ---- 1444.50B ---- 1444.50B 1456.50 +88.25 1368.25 5800 ---- 1541.00B ---- 1541.00B 1553.75 +88.50 1465.25 5900 ---- 1638.50B ---- 1638.50B 1651.25 +88.50 1562.75 6000 ---- 1735.25B ---- 1735.25B 1748.75 +88.50 1660.25 2 6100 ---- 1832.50B ---- 1832.50B 1846.25 +88.50 1757.75 900 ---- ---- ---- 1.35B 1.40 UNCH ---- EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- 2.05B 2.25 UNCH ---- 1100 ---- ---- ---- 2.65B 2.80 UNCH ---- 1200 ---- ---- ---- 3.25B 3.45 UNCH ---- 1300 ---- ---- ---- 4.05B 4.15 UNCH ---- 1400 ---- ---- ---- 4.95B 5.00 UNCH ---- 1500 ---- ---- ---- 6.00B 6.00 UNCH ---- 1600 ---- ---- ---- 7.25B 7.25 UNCH ---- 1700 ---- ---- ---- 8.75B 8.75 UNCH ---- 1800 ---- ---- ---- 10.50B 10.50 UNCH ---- 1900 ---- 12.50B ---- 12.50B 12.50 +1.25 19 11.25 74 2000 ---- 14.50B ---- 14.50B 14.75 +1.50 13.25 5 172 2100 16.25 17.00B 16.25 17.00B 17.25 +2.00 30 15.25 30 31 2150 ---- ---- ---- 18.50B 18.50 UNCH ---- 2200 ---- 19.75B ---- 19.75B 20.00 +2.25 17.75 10 22 2250 ---- 21.25B ---- 21.25B 21.50 +2.25 19.25 10 2300 ---- 23.00B ---- 23.00B 23.00 +2.25 20.75 4 2350 ---- 24.75B ---- 24.75B 24.75 +2.50 22.25 30 2400 25.75 26.50B 25.75 26.50B 26.75 +3.00 16 23.75 35 10 2450 ---- 28.50B ---- 28.50B 28.75 +3.25 25.50 2500 ---- 30.75B ---- 30.75B 30.75 +3.25 27.50 21 2550 ---- 33.00B ---- 33.00B 33.00 +3.50 29.50 10 2600 ---- 35.25B ---- 35.25B 35.50 +4.00 31.50 4 2650 ---- 38.00B ---- 38.00B 38.00 +4.25 33.75 2700 ---- 40.75B ---- 40.75B 41.00 +4.75 36.25 12 2750 ---- 43.75B ---- 43.75B 44.00 +5.25 38.75 2800 ---- 47.00B ---- 47.00B 47.00 +5.50 41.50 2850 ---- 50.25B ---- 50.25B 50.50 +6.00 44.50 2900 ---- 54.00B ---- 54.00B 54.25 +6.50 47.75 122 2950 ---- 58.00B ---- 58.00B 58.25 +7.00 51.25 150 3000 60.00 62.25B 60.00 59.25A 62.50 +7.50 1 55.00 91 3050 ---- 66.75B ---- 66.75B 67.00 +8.25 58.75 3100 ---- 71.75B ---- 71.75B 72.00 +9.00 63.00 112 3150 ---- 77.00B ---- 77.00B 77.25 +9.50 67.75 3200 ---- 82.75B ---- 82.75B 82.75 +10.25 72.50 54 3250 ---- 89.00B ---- 89.00B 89.00 +11.00 78.00 3300 ---- 95.50B ---- 95.50B 95.50 +12.00 83.50 3350 99.00 102.50B 99.00 98.00A 102.50 +12.75 1 89.75 263 3400 ---- 110.25B ---- 110.25B 110.00 +13.75 96.25 20 3450 ---- 118.25B ---- 118.25B 117.75 +14.50 103.25 58 3500 ---- 127.00B ---- 127.00B 126.50 +16.00 110.50 6 3550 ---- 136.25B ---- 136.25B 135.50 +17.00 118.50 3600 ---- 146.00B ---- 146.00B 145.25 +18.25 127.00 42 3650 ---- 156.50B ---- 156.50B 155.75 +19.75 136.00 3700 ---- 167.50B ---- 167.50B 166.75 +21.25 145.50 33 3750 ---- 179.50B ---- 179.50B 178.50 +22.75 155.75 102 3800 170.00 191.75B 170.00 191.75B 191.00 +24.50 3 166.50 158 3850 ---- 205.00B ---- 205.00B 204.25 +26.25 178.00 70 3900 ---- 218.75B ---- 218.75B 218.00 +28.00 190.00 430 3950 ---- 233.50B ---- 233.50B 232.50 +29.75 202.75 25 4000 ---- 249.00B ---- 249.00B 247.75 +31.50 216.25 72 4050 ---- 265.50B ---- 265.50B 263.50 +33.00 230.50 25 4100 ---- 282.75B ---- 282.75B 280.00 +34.75 245.25 97 4150 ---- 301.00B ---- 301.00B 297.50 +36.25 261.25 34 4200 ---- 320.50B ---- 320.50B 316.00 +37.75 278.25 48 4250 ---- 340.75B ---- 340.75B 336.00 +39.25 296.75 48 4295 ---- 360.00B ---- 360.00B 355.00 +40.25 314.75 27 4300 ---- 362.25B ---- 362.25B 357.25 +40.50 316.75 2 26 4350 ---- 385.00B ---- 385.00B 380.00 +42.00 338.00 47 4400 ---- 408.75B ---- 408.75B 404.00 +43.75 360.25 14 4450 ---- 433.75B ---- 433.75B 429.25 +45.75 383.50 38 4500 ---- 460.25B ---- 460.25B 455.75 +48.25 407.50 406 4550 ---- 488.50B ---- 488.50B 483.75 +51.00 432.75 21 4600 ---- 518.00B ---- 518.00B 513.00 +53.75 459.25 28 4650 ---- 549.00B ---- 549.00B 544.00 +56.75 487.25 22 4700 ---- 581.75B ---- 581.75B 576.50 +59.75 516.75 40 4750 ---- 615.75B ---- 615.75B 610.75 +62.75 548.00 14 4800 ---- 651.50B ---- 651.50B 646.50 +65.75 580.75 7 4850 ---- 688.75B ---- 688.75B 683.75 +68.25 615.50 4900 ---- 717.25B ---- 717.25B 722.50 +70.75 651.75 10 4950 ---- 722.00B ---- 722.00B 762.75 +73.25 689.50 5000 ---- 793.00B ---- 793.00B 804.25 +75.50 728.75 5050 ---- 834.00B ---- 834.00B 846.75 +77.25 769.50 5100 ---- 879.25B ---- 879.25B 890.50 +79.00 811.50 5150 ---- 920.25B ---- 920.25B 935.00 +80.50 854.50 5200 ---- 967.50B ---- 965.00B 980.25 +82.00 898.25 5250 ---- 1014.25B ---- 1014.25B 1026.00 +83.00 943.00 5300 ---- 1057.75B ---- 1057.75B 1072.25 +83.75 988.50 5400 ---- 1153.25B ---- 1153.25B 1166.25 +85.25 1081.00 5500 ---- 1248.25B ---- 1248.25B 1261.25 +86.25 1175.00 5600 ---- 1343.25B ---- 1343.25B 1357.25 +87.00 1270.25 5700 ---- 1437.00B ---- 1437.00B 1453.50 +87.50 1366.00 5800 ---- 1533.75B ---- 1525.75B 1550.25 +87.75 1462.50 900 ---- ---- ---- 1.55B 1.70 UNCH ---- EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .15 UNCH .15 1000 2.70 2.80B 2.70 2.80B 2.90 UNCH 20 ---- 1100 ---- ---- ---- 3.60B 3.70 UNCH ---- 1200 ---- ---- ---- 4.50B 4.65 UNCH ---- 1300 ---- ---- ---- 5.25B 5.75 UNCH ---- 1400 ---- ---- ---- 6.50B 6.75 UNCH ---- 1500 ---- ---- ---- 8.00B 8.25 UNCH ---- 1600 ---- ---- ---- 9.75B 9.75 UNCH ---- 1700 ---- ---- ---- 11.50B 11.75 UNCH ---- 1800 ---- ---- ---- 13.75B 14.00 UNCH ---- 1900 ---- 16.25B ---- 16.25B 16.50 +1.50 15.00 4 2000 ---- 19.00B ---- 19.00B 19.25 +1.75 17.50 3 2100 ---- 22.25B ---- 22.25B 22.25 +1.75 20.50 2150 ---- ---- ---- 24.00B 24.00 UNCH ---- 2200 ---- 25.75B ---- 25.75B 25.75 +2.00 23.75 1 2250 ---- ---- ---- 27.75B 27.75 UNCH ---- 2300 ---- 29.50B ---- 29.50B 30.00 +2.50 27.50 28 2350 ---- ---- ---- 31.75B 32.00 UNCH ---- 2400 ---- 34.25B ---- 34.25B 34.50 +3.00 31.50 10 2450 ---- 36.75B ---- 36.75B 37.00 +3.25 33.75 2500 ---- 39.25B ---- 39.25B 39.50 +3.50 36.00 1 2550 ---- 42.00B ---- 42.00B 42.25 +3.75 38.50 2600 ---- 45.00B ---- 45.00B 45.25 +4.00 41.25 100 2650 ---- 48.25B ---- 48.25B 48.50 +4.50 44.00 2700 ---- 51.75B ---- 51.75B 51.75 +4.50 47.25 2750 ---- 55.25B ---- 55.25B 55.50 +5.00 50.50 2800 ---- 59.00B ---- 59.00B 59.25 +5.25 54.00 128 2850 ---- 63.25B ---- 63.25B 63.50 +5.75 57.75 2900 ---- 67.50B ---- 67.50B 67.75 +6.00 61.75 2950 ---- 72.25B ---- 72.25B 72.50 +6.50 66.00 3000 ---- 77.50B ---- 77.50B 77.50 +7.00 70.50 6 3050 ---- 82.75B ---- 82.75B 82.75 +7.50 75.25 3100 ---- 88.50B ---- 88.50B 88.50 +8.00 80.50 130 3150 ---- 94.50B ---- 94.50B 94.50 +8.50 86.00 3200 ---- 101.00B ---- 101.00B 101.00 +9.25 91.75 122 3250 ---- 107.75B ---- 107.75B 108.00 +10.25 97.75 3300 ---- 115.00B ---- 115.00B 115.25 +11.00 104.25 57 3350 ---- 122.75B ---- 122.75B 123.00 +11.75 111.25 3400 ---- 131.00B ---- 131.00B 131.00 +12.50 118.50 88 3450 ---- 139.75B ---- 139.75B 139.75 +13.50 126.25 3500 138.00 148.75B 138.00 148.75B 149.00 +14.50 3 134.50 1 3550 ---- 158.50B ---- 158.50B 158.50 +15.25 143.25 3600 ---- 169.00B ---- 169.00B 168.75 +16.50 152.25 62 3650 ---- 179.75B ---- 179.75B 179.50 +17.50 162.00 3700 ---- 191.25B ---- 191.25B 190.75 +18.75 172.00 319 3750 ---- 203.25B ---- 203.25B 202.75 +20.00 182.75 1 3800 ---- 216.00B ---- 216.00B 215.25 +21.25 194.00 100 3850 ---- 229.25B ---- 229.25B 228.50 +22.50 206.00 3900 ---- 243.25B ---- 243.25B 242.50 +24.00 218.50 50 3945 ---- 256.25B ---- 256.25B 255.50 +25.25 230.25 3950 ---- 257.75B ---- 257.75B 256.75 +25.25 231.50 4000 ---- 273.25B ---- 273.25B 272.00 +26.50 1 245.50 4 4050 ---- 289.25B ---- 289.25B 288.00 +28.00 260.00 4100 ---- 306.25B ---- 306.25B 305.25 +30.00 275.25 14 4130 ---- 317.00B ---- 317.00B 316.50 +31.75 284.75 4150 ---- 324.25B ---- 324.25B 324.50 +33.25 291.25 4200 ---- 343.00B ---- 343.00B 345.25 +37.25 308.00 156 4250 ---- 362.50B ---- 362.50B 366.75 +41.25 325.50 4300 ---- 383.00B ---- 383.00B 388.50 +44.50 344.00 7 4350 ---- 404.75B ---- 404.75B 410.50 +46.75 363.75 4400 ---- 427.25B ---- 427.25B 433.00 +48.50 384.50 37 4450 ---- 451.00B ---- 451.00B 456.50 +50.00 406.50 36 4500 ---- 476.00B ---- 476.00B 481.00 +51.50 429.50 7 4550 ---- 502.25B ---- 502.25B 507.00 +53.25 453.75 14 4600 ---- 530.00B ---- 530.00B 534.50 +55.25 479.25 21 4650 ---- 558.75B ---- 558.75B 563.25 +57.25 506.00 38 101 4700 ---- 589.25B ---- 589.25B 593.50 +59.25 534.25 56 4750 ---- 621.00B ---- 621.00B 625.25 +61.50 563.75 4800 ---- 654.25B ---- 654.25B 658.25 +63.75 594.50 7 4850 ---- 688.75B ---- 688.75B 692.75 +65.75 627.00 7 4900 ---- 724.75B ---- 724.75B 728.75 +68.00 660.75 77 4950 ---- 762.00B ---- 762.00B 766.00 +70.00 696.00 5000 ---- 800.75B ---- 800.75B 804.75 +72.25 732.50 6 5050 ---- 812.25B ---- 812.25B 844.75 +74.25 770.50 5100 ---- ---- ---- ---- 885.75 +76.25 809.50 5150 ---- ---- ---- ---- 928.00 +78.25 849.75 5200 ---- 947.00B ---- 947.00B 970.75 +79.50 891.25 5250 ---- 990.50B ---- 990.50B 1014.50 +80.75 933.75 5300 ---- 1034.25B ---- 1034.25B 1058.75 +81.75 977.00 5400 ---- 1124.00B ---- 1124.00B 1149.25 +83.50 1065.75 5500 ---- 1216.00B ---- 1216.00B 1241.50 +84.50 1157.00 5600 ---- 1309.00B ---- 1309.00B 1335.25 +85.50 1249.75 5700 ---- 1403.25B ---- 1403.25B 1429.75 +86.25 1343.50 900 ---- ---- ---- 2.20B 2.35 UNCH ---- EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 3.20 3.25B 3.20 3.25B 3.50 UNCH 20 ---- 1100 ---- ---- ---- 4.10B 4.30 UNCH ---- 1200 ---- ---- ---- 5.00B 5.25 UNCH ---- 1300 ---- ---- ---- 6.25B 6.50 UNCH ---- 1400 ---- ---- ---- 7.50B 8.00 UNCH ---- 1500 ---- ---- ---- 9.25B 9.50 UNCH ---- 1600 ---- ---- ---- 11.00B 11.25 UNCH ---- 1700 ---- ---- ---- 13.25B 13.50 UNCH ---- 1800 ---- ---- ---- 15.50B 15.75 UNCH ---- 1900 ---- ---- ---- 18.25B 18.50 UNCH ---- 2000 ---- 21.25B ---- 21.25B 21.50 +1.75 19.75 2 26 2100 ---- 25.00B ---- 25.00B 25.00 +2.00 23.00 1 2150 ---- ---- ---- 26.75B 27.00 UNCH ---- 2200 ---- 28.75B ---- 28.75B 29.00 +2.25 26.75 5 2250 ---- ---- ---- 30.75B 31.00 UNCH ---- 2300 ---- 33.00B ---- 33.00B 33.25 +2.50 1 30.75 2350 ---- ---- ---- 35.50B 35.75 UNCH ---- 2400 ---- 38.00B ---- 38.00B 38.25 +3.25 35.00 2450 ---- ---- ---- 40.75B 41.00 UNCH ---- 2500 ---- 43.75B ---- 43.75B 44.00 +3.75 40.25 2550 ---- ---- ---- 46.75B 47.00 UNCH ---- 2600 ---- 50.00B ---- 50.00B 50.25 +4.25 46.00 2650 ---- 53.50B ---- 53.50B 53.75 +4.75 49.00 2700 ---- 57.25B ---- 57.25B 57.25 +4.75 1 52.50 2750 ---- 61.25B ---- 61.25B 61.25 +5.25 56.00 2800 ---- 65.25B ---- 65.25B 65.50 +5.75 59.75 8 2850 ---- 69.75B ---- 69.75B 70.00 +6.25 63.75 2900 ---- 74.50B ---- 74.50B 74.75 +6.75 68.00 2950 ---- 79.50B ---- 79.50B 79.75 +7.25 72.50 3000 ---- 84.75B ---- 84.75B 85.00 +7.75 77.25 3050 ---- 90.50B ---- 90.50B 90.75 +8.25 82.50 3100 ---- 96.50B ---- 96.50B 96.75 +8.75 88.00 3150 ---- 103.00B ---- 103.00B 103.25 +9.50 93.75 3200 ---- 109.75B ---- 109.75B 110.00 +10.25 99.75 3250 ---- 117.00B ---- 117.00B 117.25 +11.00 106.25 3300 ---- 124.75B ---- 124.75B 125.00 +12.00 113.00 32 3350 ---- 132.75B ---- 132.75B 133.00 +12.75 120.25 3400 ---- 141.50B ---- 141.50B 141.50 +13.50 128.00 3450 ---- 150.50B ---- 150.50B 150.50 +14.50 136.00 3500 ---- 160.25B ---- 160.25B 160.00 +15.50 144.50 3550 ---- 170.25B ---- 170.25B 170.00 +16.50 153.50 3600 ---- 181.00B ---- 181.00B 180.50 +17.50 163.00 3650 ---- 192.00B ---- 192.00B 191.50 +18.50 173.00 3700 ---- 204.00B ---- 204.00B 203.00 +19.50 183.50 3750 ---- 216.25B ---- 216.25B 215.00 +20.50 194.50 3800 ---- 229.25B ---- 229.25B 227.75 +21.50 206.25 1 1 3850 ---- 242.75B ---- 242.75B 241.25 +23.00 218.25 3890 ---- 254.00B ---- 254.00B 252.50 +24.00 228.50 3900 ---- 256.75B ---- 256.75B 255.50 +24.25 231.25 193 3950 ---- 271.75B ---- 271.75B 270.50 +26.00 244.50 4000 ---- 287.25B ---- 287.25B 286.25 +27.75 258.50 105 4025 ---- 295.25B ---- 295.25B 294.50 +28.75 265.75 25 4050 ---- 303.50B ---- 303.50B 302.75 +29.50 273.25 168 4100 ---- 320.75B ---- 320.75B 319.25 +30.75 288.50 155 4125 ---- 329.50B ---- 329.50B 327.75 +31.25 296.50 4150 ---- 338.75B ---- 338.75B 336.50 +31.75 304.75 75 4175 ---- 348.00B ---- 348.00B 345.50 +32.50 313.00 4200 ---- 357.25B ---- 357.25B 355.00 +33.50 321.50 131 4225 ---- 367.00B ---- 367.00B 365.50 +35.25 330.25 4250 ---- 377.00B ---- 377.00B 376.50 +37.25 339.25 4275 ---- 387.00B ---- 387.00B 388.25 +39.75 348.50 4300 ---- 397.50B ---- 397.50B 400.25 +42.25 1 358.00 18 4320 ---- 406.00B ---- 406.00B 409.75 +44.00 365.75 4350 ---- 419.00B ---- 419.00B 423.75 +46.00 377.75 4 4400 ---- 441.25B ---- 441.25B 446.50 +47.75 398.75 4450 ---- 464.75B ---- 464.75B 469.50 +48.75 420.75 4500 ---- 489.50B ---- 489.50B 493.75 +50.00 1 443.75 1 4550 ---- 515.25B ---- 515.25B 519.25 +51.50 467.75 4580 ---- 531.25B ---- 531.25B 535.25 +52.50 482.75 21 4600 ---- 542.25B ---- 542.25B 546.25 +53.25 493.00 4650 ---- 570.75B ---- 570.75B 574.75 +55.25 519.50 4700 ---- 600.50B ---- 600.50B 604.50 +57.50 547.00 4750 ---- 631.75B ---- 631.75B 635.75 +59.75 576.00 4800 ---- 664.25B ---- 664.25B 668.50 +62.25 606.25 4850 ---- 698.00B ---- 698.00B 702.75 +64.75 638.00 4900 ---- 733.25B ---- 733.25B 738.00 +67.00 671.00 4950 ---- 769.75B ---- 769.75B 774.75 +69.25 705.50 5000 ---- 807.50B ---- 807.50B 812.75 +71.25 741.50 5050 ---- 846.25B ---- 846.25B 851.75 +73.25 778.50 5100 ---- 867.00B ---- 867.00B 891.75 +75.00 816.75 5150 ---- 908.00B ---- 908.00B 933.00 +76.75 856.25 5200 ---- 949.50B ---- 946.50B 975.00 +78.00 897.00 22 5250 ---- 985.50B ---- 983.25B 1017.75 +79.25 938.50 5300 ---- 1028.50B ---- 1025.50B 1061.25 +80.25 981.00 5400 ---- 1124.50B ---- 1124.50B 1150.50 +82.00 1068.50 5500 ---- 1215.50B ---- 1204.75B 1241.75 +83.25 1158.50 5600 ---- 1306.75B ---- 1306.75B 1334.50 +84.50 1250.00 5700 ---- 1400.50B ---- 1397.00B 1428.50 +85.50 1343.00 900 ---- ---- ---- 2.75A 2.80 UNCH ---- EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- 4.40A 4.50 UNCH ---- 1100 ---- ---- ---- 5.50A 5.50 UNCH ---- 1200 ---- ---- ---- 6.75A 6.75 UNCH ---- 1300 ---- ---- ---- 8.00A 8.00 UNCH ---- 1400 ---- ---- ---- 9.75A 9.75 UNCH ---- 1500 ---- ---- ---- 11.50A 11.50 UNCH ---- 1600 ---- ---- ---- 13.75A 13.75 UNCH ---- 1700 ---- ---- ---- 16.25A 16.25 UNCH ---- 1800 ---- ---- ---- 19.00A 19.25 UNCH ---- 1900 ---- ---- ---- 22.00A 22.25 UNCH ---- 2000 ---- ---- ---- 25.50A 26.00 UNCH ---- 2100 ---- ---- ---- 29.50A 30.00 UNCH ---- 2200 ---- ---- ---- 33.75A 34.50 UNCH ---- 2300 38.75 39.50B 38.50 39.50B 39.50 UNCH 175 ---- 2400 44.50 45.50 44.00 45.00A 45.25 UNCH 392 ---- 2500 ---- ---- ---- 50.50A 51.75 UNCH ---- 2600 ---- ---- ---- 57.50A 59.00 UNCH ---- 2700 ---- ---- ---- 65.50A 67.25 UNCH ---- 2800 ---- ---- ---- 74.50A 76.25 UNCH ---- 2900 ---- ---- ---- 84.00A 86.75 UNCH ---- 3000 ---- ---- ---- 95.00A 98.25 UNCH ---- 3100 ---- ---- ---- 107.50A 111.00 UNCH ---- 3200 ---- ---- ---- 121.00A 125.25 UNCH ---- 3300 140.75 140.75 140.75 140.50A 141.00 UNCH 50 ---- 3400 ---- ---- ---- 153.25A 158.50 UNCH ---- 3500 ---- ---- ---- 172.00A 177.50 UNCH ---- 3600 ---- ---- ---- 192.75A 198.50 UNCH ---- 3700 217.50 223.00B 217.25 216.00A 221.50 UNCH 44 ---- 3800 ---- ---- ---- 240.00A 246.50 UNCH ---- 3900 ---- ---- ---- 267.00A 274.00 UNCH ---- 4000 ---- ---- ---- 296.25A 304.00 UNCH ---- 4100 ---- ---- ---- 328.00A 337.25 UNCH ---- 4200 ---- ---- ---- 362.75A 373.25 UNCH ---- 4300 ---- ---- ---- 400.50A 413.00 UNCH ---- 4400 ---- ---- ---- 441.50A 456.25 UNCH ---- 4500 ---- ---- ---- 486.00A 503.25 UNCH ---- 4600 ---- ---- ---- 534.50A 554.50 UNCH ---- 4700 ---- ---- ---- 587.50A 609.75 UNCH ---- 4800 ---- ---- ---- 645.25A 669.50 UNCH ---- 4900 ---- ---- ---- 708.00A 733.75 UNCH ---- 5000 ---- ---- ---- 775.25A 803.00 UNCH ---- 5100 ---- ---- ---- 847.50A 877.00 UNCH ---- 5200 ---- ---- ---- 924.25A 955.50 UNCH ---- 5300 ---- ---- ---- 1036.00A 1038.25 UNCH ---- 5400 ---- ---- ---- 1122.25A 1124.00 UNCH ---- 5500 ---- ---- ---- 1209.75A 1212.50 UNCH ---- 5600 ---- ---- ---- 1298.75A 1302.50 UNCH ---- 5700 ---- ---- ---- 1389.75A 1394.00 UNCH ---- 900 ---- ---- ---- 3.55A 3.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36595 28190 412294 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- ---- 4036.25A 4036.25A 4040.25 -89.50 4129.75 1415 1567 1000 ---- ---- ---- 3136.50A 3140.50 UNCH ---- 1100 ---- ---- ---- 3036.50A 3040.50 UNCH ---- 1200 ---- ---- ---- 2936.50A 2940.50 UNCH ---- 1300 ---- ---- ---- 2836.25A 2840.50 UNCH ---- 1400 ---- ---- ---- 2736.75A 2740.50 UNCH ---- 1500 ---- ---- ---- 2637.00A 2640.50 UNCH ---- 1600 ---- ---- ---- 2536.75A 2540.50 UNCH ---- 1700 ---- ---- ---- 2436.75A 2440.75 UNCH ---- 1800 ---- ---- ---- 2336.75A 2340.75 UNCH ---- 1900 ---- ---- 2237.00A 2237.00A 2240.75 -89.75 2330.50 2000 ---- ---- 2138.00A 2138.00A 2140.75 -89.75 2230.50 2100 ---- ---- 2037.25A 2037.25A 2040.75 -89.75 2130.50 2150 ---- ---- ---- 1987.00A 1990.75 UNCH ---- 2200 ---- ---- 1938.00A 1938.00A 1940.75 -89.75 2030.50 2250 ---- ---- ---- 1888.25A 1890.75 UNCH ---- 2300 ---- ---- 1838.25A 1838.25A 1840.75 -90.00 1930.75 2350 ---- ---- 1788.75A 1788.75A 1790.75 -90.00 1880.75 2400 ---- ---- 1737.00A 1737.00A 1740.75 -90.00 1830.75 1415 1415 2450 ---- ---- 1687.50A 1687.50A 1690.75 -90.00 1780.75 2500 ---- ---- 1637.25A 1637.25A 1640.75 -90.00 1730.75 2550 ---- ---- 1588.50A 1588.50A 1590.75 -90.00 1680.75 2600 ---- ---- 1538.25A 1538.25A 1540.75 -90.00 1630.75 2650 ---- ---- 1486.50A 1486.50A 1490.75 -90.00 1580.75 2700 ---- ---- 1436.75A 1436.75A 1441.00 -89.75 1530.75 2750 ---- ---- 1386.75A 1386.75A 1391.00 -89.75 1480.75 2800 ---- ---- 1336.75A 1336.75A 1341.00 -89.75 1430.75 2850 ---- ---- 1288.75A 1288.75A 1291.00 -90.00 1381.00 2860 ---- ---- 1278.50A 1278.50A 1281.00 -90.00 1371.00 2870 ---- ---- 1267.25A 1267.25A 1271.00 -90.00 1361.00 2880 ---- ---- 1258.50A 1258.50A 1261.00 -90.00 1351.00 2890 ---- ---- 1248.50A 1248.50A 1251.00 -90.00 1341.00 2900 ---- ---- 1238.50A 1238.50A 1241.00 -90.00 1331.00 2910 ---- ---- 1227.25A 1227.25A 1231.00 -90.00 1321.00 2920 ---- ---- 1217.25A 1217.25A 1221.00 -90.00 1311.00 2930 ---- ---- 1207.25A 1207.25A 1211.00 -90.00 1301.00 2940 ---- ---- 1199.00A 1199.00A 1201.00 -90.00 1291.00 2950 ---- ---- 1187.25A 1187.25A 1191.00 -90.00 1281.00 2960 ---- ---- 1175.50A 1175.50A 1181.00 -90.00 1271.00 2970 ---- ---- 1167.25A 1167.25A 1171.00 -90.00 1261.00 2980 ---- ---- 1157.25A 1157.25A 1161.00 -90.00 1251.00 2990 ---- ---- 1147.50A 1147.50A 1151.00 -90.00 1241.00 3000 ---- ---- 1137.50A 1137.50A 1141.00 -90.00 1231.00 3010 ---- ---- 1127.50A 1127.50A 1131.00 -90.00 1221.00 3020 ---- ---- 1117.25A 1117.25A 1121.00 -90.00 1211.00 3030 ---- ---- 1108.75A 1108.75A 1111.00 -90.00 1201.00 3040 ---- ---- 1097.75A 1097.75A 1101.00 -90.00 1191.00 3050 ---- ---- 1088.75A 1088.75A 1091.00 -90.00 1181.00 3060 ---- ---- 1077.75A 1077.75A 1081.00 -90.00 1171.00 3070 ---- ---- 1067.25A 1067.25A 1071.00 -90.00 1161.00 3080 ---- ---- 1057.75A 1057.75A 1061.00 -90.00 1151.00 3090 ---- ---- 1049.25A 1049.25A 1051.00 -90.00 1141.00 3100 ---- ---- 1037.75A 1037.75A 1041.00 -90.00 1131.00 3110 ---- ---- 1028.00A 1028.00A 1031.00 -90.00 1121.00 3120 ---- ---- 1017.75A 1017.75A 1021.00 -90.00 1111.00 3130 ---- ---- 1009.25A 1009.25A 1011.00 -90.00 1101.00 3140 ---- ---- 997.75A 997.75A 1001.00 -90.00 1091.00 3150 ---- ---- 989.25A 989.25A 991.00 -90.00 1081.00 3160 ---- ---- 976.75A 976.75A 981.00 -90.00 1071.00 3170 ---- ---- 967.75A 967.75A 971.00 -90.00 1061.00 3180 ---- ---- 956.75A 956.75A 961.00 -90.00 1051.00 3190 ---- ---- 947.25A 947.25A 951.00 -90.00 1041.00 3200 ---- ---- 937.00A 937.00A 941.00 -90.00 1031.00 3210 ---- ---- 927.00A 927.00A 931.00 -90.00 1021.00 3220 ---- ---- 917.00A 917.00A 921.00 -90.00 1011.00 3230 ---- ---- 907.00A 907.00A 911.00 -90.00 1001.00 3240 ---- ---- 898.50A 898.50A 901.00 -90.00 991.00 3250 ---- ---- 887.50A 887.50A 891.00 -90.00 981.00 3260 ---- ---- 878.75A 878.75A 881.00 -90.00 971.00 3270 ---- ---- 867.25A 867.25A 871.00 -90.00 961.00 3280 ---- ---- 857.25A 857.25A 861.00 -90.00 951.00 3290 ---- ---- 848.75A 848.75A 851.00 -90.00 941.00 3300 ---- ---- 837.50A 837.50A 841.00 -90.00 931.00 3310 ---- ---- 829.00A 829.00A 831.00 -90.00 921.00 3320 ---- ---- 817.50A 817.50A 821.00 -90.00 911.00 3330 ---- ---- 807.50A 807.50A 811.25 -89.75 901.00 3340 ---- ---- 797.50A 797.50A 801.25 -89.75 891.00 3345 ---- ---- 792.50A 792.50A 796.25 -89.75 886.00 3350 ---- ---- 787.50A 787.50A 791.25 -89.75 881.00 3355 ---- ---- 782.50A 782.50A 786.25 -90.00 876.25 3360 ---- ---- 777.75A 777.75A 781.25 -90.00 871.25 3365 ---- ---- 772.50A 772.50A 776.25 -90.00 866.25 3370 ---- ---- 768.00A 768.00A 771.25 -90.00 861.25 3375 ---- ---- 762.75A 762.75A 766.25 -90.00 856.25 3380 ---- ---- 757.50A 757.50A 761.25 -90.00 851.25 3385 ---- ---- 752.75A 752.75A 756.25 -90.00 846.25 3390 ---- ---- 747.50A 747.50A 751.25 -90.00 841.25 3395 ---- ---- 742.75A 742.75A 746.25 -90.00 836.25 3400 ---- ---- 738.75A 738.75A 741.25 -90.00 831.25 3405 ---- ---- 733.00A 733.00A 736.25 -90.00 826.25 3410 ---- ---- 728.25A 728.25A 731.25 -90.00 821.25 3415 ---- ---- 723.00A 723.00A 726.25 -90.00 816.25 3420 ---- ---- 718.75A 718.75A 721.25 -90.00 811.25 3425 ---- ---- 712.50A 712.50A 716.25 -90.00 806.25 3430 ---- ---- 708.00A 708.00A 711.25 -90.00 801.25 3435 ---- ---- 703.00A 703.00A 706.25 -90.00 796.25 3440 ---- ---- 697.00A 697.00A 701.25 -90.00 791.25 3445 ---- ---- 692.75A 692.75A 696.25 -90.00 786.25 3450 ---- ---- 687.25A 687.25A 691.25 -90.00 781.25 2 3455 ---- ---- 683.00A 683.00A 686.25 -90.00 776.25 3460 ---- ---- 677.25A 677.25A 681.25 -90.00 771.25 3465 ---- ---- 672.75A 672.75A 676.25 -90.00 766.25 3470 ---- ---- 667.25A 667.25A 671.25 -90.00 761.25 3475 ---- ---- 662.25A 662.25A 666.25 -90.00 756.25 3480 ---- ---- 659.25A 659.25A 661.25 -90.00 751.25 3485 ---- ---- 654.25A 654.25A 656.25 -90.00 746.25 3490 ---- ---- 649.25A 649.25A 651.25 -90.00 741.25 3495 ---- ---- 644.00A 644.00A 646.25 -90.00 736.25 3500 ---- ---- 637.50A 637.50A 641.25 -90.00 731.25 3505 ---- ---- 632.50A 632.50A 636.25 -90.00 726.25 3510 ---- ---- 627.50A 627.50A 631.25 -90.00 721.25 3515 ---- ---- 622.75A 622.75A 626.25 -90.00 716.25 3520 ---- ---- 617.75A 617.75A 621.25 -90.00 711.25 3525 ---- ---- 612.75A 612.75A 616.25 -90.00 706.25 3530 ---- ---- 609.25A 609.25A 611.25 -90.00 701.25 3535 ---- ---- 602.75A 602.75A 606.25 -90.00 696.25 3540 ---- ---- 597.75A 597.75A 601.25 -90.00 691.25 3545 ---- ---- 592.75A 592.75A 596.25 -90.00 686.25 3550 ---- ---- 587.75A 587.75A 591.25 -90.00 681.25 3555 ---- ---- 582.75A 582.75A 586.25 -90.00 676.25 3560 ---- ---- 577.75A 577.75A 581.25 -90.00 671.25 3565 ---- ---- 572.75A 572.75A 576.25 -90.00 666.25 3570 ---- ---- 567.75A 567.75A 571.25 -90.00 661.25 3575 ---- ---- 562.75A 562.75A 566.25 -90.00 656.25 3580 ---- ---- 558.00A 558.00A 561.25 -90.00 651.25 3585 ---- ---- 553.00A 553.00A 556.25 -90.00 646.25 3590 ---- ---- 548.75A 548.75A 551.25 -90.00 641.25 3595 ---- ---- 543.00A 543.00A 546.25 -90.00 636.25 3600 ---- ---- 538.25A 538.25A 541.25 -90.00 631.25 1 3605 ---- ---- 534.00A 534.00A 536.25 -90.00 626.25 3610 ---- ---- 527.75A 527.75A 531.25 -90.00 621.25 3615 ---- ---- 523.25A 523.25A 526.25 -90.00 616.25 3620 ---- ---- 519.00A 519.00A 521.25 -90.00 611.25 3625 ---- ---- 513.25A 513.25A 516.25 -90.00 606.25 3630 ---- ---- 507.25A 507.25A 511.25 -90.00 601.25 3635 ---- ---- 503.25A 503.25A 506.25 -90.25 596.50 3640 ---- ---- 497.50A 497.50A 501.50 -90.00 591.50 2 3645 ---- ---- 492.50A 492.50A 496.50 -90.00 586.50 3650 ---- ---- 487.50A 487.50A 491.50 -90.00 581.50 2 3655 ---- ---- 482.75A 482.75A 486.50 -90.00 576.50 3660 ---- ---- 479.50A 479.50A 481.50 -90.00 571.50 1 3665 ---- ---- 472.75A 472.75A 476.50 -90.00 566.50 3670 ---- ---- 467.75A 467.75A 471.50 -90.00 561.50 3675 ---- ---- 464.50A 464.50A 466.50 -90.00 556.50 3680 536.00 536.00 459.50A 459.50A 461.50 -90.00 1 551.50 2 3685 ---- ---- 452.75A 452.75A 456.50 -90.00 546.50 3690 ---- ---- 448.00A 448.00A 451.50 -90.00 541.50 30 3695 ---- ---- 444.50A 444.50A 446.50 -90.00 536.50 3700 ---- ---- 439.25A 439.25A 441.50 -90.00 531.50 1 3705 ---- ---- 433.00A 433.00A 436.50 -90.00 526.50 3710 ---- ---- 428.00A 428.00A 431.50 -90.00 521.50 2 3715 ---- ---- 423.00A 423.00A 426.50 -90.00 516.50 3720 ---- ---- 419.25A 419.25A 421.50 -90.00 511.50 15 3725 ---- ---- 412.75A 412.75A 416.50 -90.00 506.50 3730 ---- ---- 407.75A 407.75A 411.50 -90.00 501.50 2 3735 ---- ---- 402.75A 402.75A 406.50 -90.00 496.50 3740 ---- ---- 399.75A 399.75A 401.50 -90.00 491.50 8 3745 ---- ---- 393.25A 393.25A 396.50 -90.00 486.50 1 3750 467.50 468.75 387.50A 387.50A 391.50 -90.00 2 481.50 185 3755 ---- ---- 384.00A 384.00A 386.50 -90.00 476.50 2 3760 ---- ---- 378.25A 378.25A 381.50 -90.00 471.50 4 3765 ---- ---- 373.25A 373.25A 376.50 -90.00 466.50 2 3770 ---- ---- 367.25A 367.25A 371.50 -90.00 461.50 3 3775 ---- ---- 362.50A 362.50A 366.50 -90.00 456.50 3 3780 ---- ---- 359.25A 359.25A 361.50 -90.00 451.50 2 3785 ---- ---- 352.75A 352.75A 356.50 -90.00 446.50 3 3790 ---- ---- 347.75A 347.75A 351.75 -89.75 441.50 4 3795 ---- ---- 342.75A 342.75A 346.75 -89.75 436.50 1 3800 ---- ---- 339.25A 339.25A 341.75 -90.00 431.75 10 3805 ---- ---- 343.75A 343.75A 336.75 -90.00 426.75 2 3810 ---- ---- 338.75A 338.75A 331.75 -90.00 421.75 26 3815 ---- ---- 333.75A 333.75A 326.75 -90.00 416.75 2 3820 ---- ---- 328.50A 328.50A 321.75 -90.00 411.75 7 3825 ---- ---- 323.50A 323.50A 316.75 -90.00 406.75 3830 ---- ---- 318.50A 318.50A 311.75 -90.00 401.75 49 3835 ---- ---- 314.25A 314.25A 306.75 -90.00 396.75 3840 322.50 322.50 298.50A 298.50A 301.75 -90.00 1 391.75 28 3845 ---- ---- 293.50A 293.50A 296.75 -90.00 386.75 2 3850 ---- ---- 283.25A 283.25A 292.00 -89.75 381.75 7 3855 ---- ---- 278.25A 278.25A 287.00 -89.75 376.75 2 3860 280.25 280.25 273.50A 285.50B 282.00 -89.75 1 371.75 245 3865 ---- ---- 268.50A 268.50A 277.00 -89.75 366.75 4 3870 ---- ---- 263.50A 263.50A 272.00 -89.75 361.75 10 3875 ---- ---- 258.50A 258.50A 267.00 -89.75 356.75 5 3880 ---- ---- 253.50A 253.50A 262.25 -89.50 351.75 6 3885 ---- ---- 248.75A 248.75A 257.25 -89.50 346.75 30 3890 ---- ---- 243.75A 243.75A 252.25 -89.50 341.75 7 3895 ---- ---- 238.75A 238.75A 247.25 -89.50 336.75 3 3900 281.00 281.00 234.00A 281.75B 242.50 -89.25 1 331.75 3 68 3905 ---- ---- 229.00A 229.00A 237.50 -89.25 326.75 3910 ---- ---- 224.25A 224.25A 232.50 -89.50 322.00 9 3915 ---- ---- 219.25A 219.25A 227.75 -89.25 317.00 1 3920 241.25 241.25 214.50A 214.50A 222.75 -89.25 1 312.00 27 3925 ---- ---- 209.50A 209.50A 218.00 -89.00 307.00 1 3930 ---- ---- 204.75A 204.75A 213.00 -89.00 302.00 118 3935 ---- ---- 200.00A 200.00A 208.25 -88.75 297.00 1 3940 ---- ---- 195.00A 195.00A 203.25 -88.75 292.00 82 3945 ---- ---- 190.25A 190.25A 198.50 -88.50 287.00 1 3950 ---- ---- 185.50A 185.50A 193.50 -88.75 282.25 12 71 3955 ---- ---- 180.75A 180.75A 188.75 -88.50 277.25 3960 ---- ---- 176.00A 176.00A 184.00 -88.25 272.25 58 3965 ---- ---- 171.25A 171.25A 179.25 -88.00 267.25 2 3970 ---- ---- 166.75A 166.75A 174.50 -87.75 262.25 30 3975 ---- ---- 162.00A 162.00A 169.75 -87.75 257.50 3 3980 170.00 170.00 157.25A 169.25B 165.00 -87.50 2 252.50 12 3985 161.00 161.00 152.75A 152.75A 160.50 -87.00 11 247.50 1 1 3990 168.75 168.75 148.25A 159.75B 155.75 -86.75 3 242.50 40 3995 177.50 177.50 143.75A 155.50B 151.00 -86.75 2 237.75 4000 200.00 200.00 139.25A 139.25A 146.50 -86.25 26 232.75 38 177 4005 165.50 165.50 134.75A 134.75A 142.00 -86.00 8 228.00 9 4010 156.25 156.25 130.25A 130.25A 137.50 -85.50 5 223.00 131 4015 ---- ---- 126.00A 126.00A 133.00 -85.00 218.00 165 4020 147.75 147.75 121.75A 149.25B 128.50 -84.75 8 213.25 61 4025 160.75 160.75 117.25A 117.25A 124.25 -84.25 1 208.50 1 11 4030 ---- ---- 113.25A 113.25A 120.00 -83.50 938 203.50 947 4035 147.50 147.50 109.00A 150.00B 115.50 -83.25 1 198.75 27 4040 ---- ---- 105.00A 105.00A 111.50 -82.50 194.00 63 4045 ---- ---- 100.50A 100.50A 107.25 -81.75 189.00 8 4050 136.75 136.75 96.50A 137.00B 103.00 -81.25 947 184.25 26 1062 4055 ---- ---- 92.50A 92.50A 99.00 -80.50 179.50 28 4060 ---- ---- 88.75A 88.75A 95.00 -79.75 174.75 116 4065 ---- ---- 85.00A 85.00A 91.25 -78.75 170.00 27 4070 89.25 89.25 81.25A 88.50A 87.25 -78.00 1 165.25 58 4075 81.75 81.75 77.50A 77.50A 83.50 -77.25 2 160.75 21 80 4080 81.50 81.50 74.00A 81.00A 80.00 -76.00 1 156.00 185 202 4085 ---- ---- 70.50A 70.50A 76.25 -75.25 151.50 49 4090 ---- ---- 67.00A 67.00A 72.75 -74.00 146.75 123 4095 70.50 71.25 63.75A 72.25B 69.25 -73.00 2 142.25 18 4100 122.25 127.00B 60.50A 68.50A 65.75 -72.00 87 137.75 476 633 4105 85.75 85.75 57.25A 65.25 62.50 -70.75 24 133.25 74 4110 79.75 79.75 54.25A 60.00A 59.25 -69.50 20 128.75 32 4115 72.75 72.75 51.25A 51.25A 56.25 -68.25 14 124.50 37 4120 50.75 50.75 48.25A 55.50B 53.25 -66.75 76 120.00 254 4125 60.50 62.75 45.50A 45.50A 50.25 -65.50 40 115.75 43 687 4130 47.50 48.00 42.75A 49.50B 47.25 -64.25 42 111.50 121 355 4135 56.00 56.00 40.25A 46.50B 44.50 -62.75 88 107.25 1 153 4140 53.50 53.50 37.50 43.50A 41.75 -61.50 539 103.25 6 233 4145 48.75 48.75 35.25A 41.00B 39.25 -59.75 79 99.00 313 4150 59.00 59.25 32.75A 38.50A 36.75 -58.25 522 95.00 121 690 4155 44.75 44.75 30.75A 36.00 34.25 -56.75 162 91.00 2 217 4160 60.00 60.00 28.50A 32.25A 32.00 -55.00 610 87.00 62 4165 37.75 38.00 26.50 31.25B 29.75 -53.50 476 83.25 18 4170 46.75 46.75 24.50 29.00B 27.50 -52.00 658 79.50 828 4175 47.00 48.75 22.75A 26.75B 25.50 -50.25 591 75.75 11 27 4180 56.00 57.50 21.00A 22.50A 23.50 -48.75 932 72.25 37 1038 4185 44.50 45.00 19.25 20.75A 21.75 -46.75 489 68.50 1 56 4190 44.00 44.00 17.75A 20.25A 20.00 -45.00 474 65.00 5 138 4195 54.50 54.50 16.25A 19.25 18.50 -43.25 587 61.75 41 4200 48.50 52.00B 14.75 17.75 17.00 -41.50 3165 58.50 703 603 4205 42.75 48.25 13.75 16.25B 15.50 -39.75 476 55.25 1 49 4210 44.00 46.00 12.50A 14.75B 14.25 -38.00 1619 52.25 32 49 4215 41.00 43.50 11.25A 12.25A 13.00 -36.00 449 49.00 26 271 4220 38.50 41.00 10.25A 12.25 11.75 -34.50 1290 46.25 116 569 4225 34.25 34.25 9.25 11.00B 10.75 -32.50 475 43.25 119 526 4230 30.50 35.50B 8.50A 10.00 9.75 -30.75 633 40.50 848 538 4235 25.00 25.00 7.75A 7.75A 8.75 -29.00 200 37.75 295 333 4240 29.00 30.50B 6.75A 8.25 8.00 -27.25 223 35.25 957 718 4245 27.25 27.25 6.25A 7.25 7.00 -25.75 245 32.75 257 128 4250 24.00 26.00 5.50 6.50 6.25 -24.00 8051 30.25 1051 1444 4255 22.50 24.00B 4.90A 4.90A 5.75 -22.25 194 28.00 217 182 4260 18.25 22.00B 4.35A 4.40A 5.00 -20.75 746 25.75 628 772 4265 19.50 19.50 3.90A 4.60B 4.50 -19.25 287 23.75 472 493 4270 15.50 18.25B 3.45A 4.10 3.95 -17.80 111 21.75 916 478 4275 16.00 16.75B 3.05A 3.90B 3.50 -16.25 5405 19.75 354 729 4280 14.25 15.25B 2.70A 3.05A 3.10 -14.90 803 18.00 873 763 4285 12.75 13.75B 2.40A 2.40A 2.70 -13.80 533 16.50 134 1486 4290 10.75 12.25B 2.15A 2.15A 2.40 -12.60 329 15.00 270 338 4295 10.25 11.00B 1.90A 1.90A 2.10 -11.40 186 13.50 104 111 4300 9.00 10.00 1.65A 1.75A 1.85 -10.40 1658 12.25 1338 2097 4305 6.75 6.75 1.45A 1.55A 1.60 -9.40 207 11.00 376 366 4310 6.75 7.75B 1.30A 1.30A 1.40 -8.35 321 9.75 197 237 4315 6.25 7.00B 1.15A 1.20A 1.25 -7.50 285 8.75 203 194 4320 7.00 7.00 1.00 1.10B 1.05 -6.70 293 7.75 627 775 4325 5.00 5.50B .90 .95B .95 -6.05 192 7.00 301 899 4330 4.40 4.80B .75 .80A .80 -5.45 354 6.25 283 634 4335 3.55 3.55 .70 .80B .70 -4.80 56 5.50 286 288 4340 3.25 3.65B .60A .60A .65 -4.20 225 4.85 632 486 4345 3.30 3.30 .50 .50 .55 -3.70 88 4.25 230 230 4350 2.60 2.80B .45 .45 .50 -3.25 2488 3.75 1247 1480 4355 1.15 1.15 .40 .40 .45 -2.80 137 3.25 245 117 4360 1.50 1.50 .30 .35A .40 -2.45 1481 2.85 309 1578 4365 1.85 1.85 .30A .55B .35 -2.15 58 2.50 190 284 4370 1.25 1.30 .30A .45B .30 -1.85 71 2.15 180 1101 4375 1.20 1.35B .25 .25 .25 -1.65 2028 1.90 771 760 4380 1.10 1.10 .20 .20 .25 -1.40 99 1.65 244 1127 4385 .65 .65 .20 .20 .20 -1.25 42 1.45 108 174 4390 .85 .85 .20 .25B .20 -1.05 1976 1.25 176 393 4395 .55 .60 .15 .15 .20 -.90 145 1.10 12 139 4400 .55 .55 .15 .15 .15 -.85 1260 1.00 1300 1753 4405 .40 .40 .15 .15A .15 -.70 180 .85 166 236 4410 .55 .55 .10 .10 .15 -.60 198 .75 20 156 4415 .15 .15 .15 .15 .10 -.55 174 .65 66 157 4420 .25 .25 .10 .10 .10 -.50 114 .60 69 149 4425 .10 .10 .10 .10 .10 -.40 17 .50 269 200 4430 .20 .20 .05 .10 .10 -.35 358 .45 40 1217 4435 .10 .10 .10 .10 .10 -.25 10 .35 3 58 4440 .10 .10 .10 .10 .05 -.25 8 .30 226 190 4445 .20 .20 .10 .10 .05 -.20 15 .25 10 45 4450 .10 .10 .05 .10 .05 -.15 3328 .20 146 1185 4455 ---- ---- .10A .10A .05 -.10 5 .15 66 68 4460 .10 .10 .10 .10 .05 -.05 55 .10 16 42 4465 ---- ---- .05A .05A .05 -.05 .10 5 4470 .05 .05 .05 .05 .05 -.05 1 .10 19 83 4475 .05 .05 .05 .05 .05 UNCH 8 .05 41 78 4480 ---- ---- ---- ---- .05 UNCH .05 92 70 4485 ---- ---- ---- ---- .05 UNCH .05 15 37 4490 ---- ---- ---- ---- .05 UNCH .05 58 64 4495 ---- ---- ---- ---- .05 UNCH .05 2 2 4500 ---- ---- ---- ---- CAB -.05 3 .05 188 449 4505 ---- ---- ---- ---- CAB -.05 .05 6 14 4510 ---- ---- ---- ---- CAB -.05 .05 75 4515 ---- ---- ---- ---- CAB -.05 .05 18 4520 ---- ---- ---- ---- CAB -.05 1897 .05 119 122 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4 458 4540 ---- ---- ---- ---- CAB -.05 .05 15 3628 4550 ---- ---- ---- ---- CAB -.05 .05 1232 1655 4560 ---- ---- ---- ---- CAB -.05 .05 77 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 159 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 5 13 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 609 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 420 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 88 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3236.50A 3240.50 UNCH ---- EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3152.75 UNCH ---- 1100 ---- ---- ---- ---- 3052.75 UNCH ---- 1200 ---- ---- ---- ---- 2953.00 UNCH ---- 1300 ---- ---- ---- ---- 2853.25 UNCH ---- 1400 ---- ---- ---- ---- 2753.50 UNCH ---- 1500 ---- ---- ---- ---- 2653.75 UNCH ---- 1600 ---- ---- ---- ---- 2553.75 UNCH ---- 1700 ---- ---- ---- ---- 2454.00 UNCH ---- 1800 ---- ---- ---- ---- 2354.25 UNCH ---- 1900 ---- ---- ---- ---- 2254.50 UNCH ---- 2000 ---- ---- ---- ---- 2154.75 UNCH ---- 2100 ---- ---- ---- ---- 2055.00 UNCH ---- 2150 ---- ---- ---- ---- 2005.25 UNCH ---- 2200 ---- ---- ---- ---- 1955.25 -90.00 2045.25 2250 ---- ---- ---- ---- 1905.50 UNCH ---- 2300 ---- ---- ---- ---- 1855.50 -90.25 1945.75 2350 ---- ---- ---- ---- 1805.75 UNCH ---- 2400 ---- ---- ---- ---- 1755.75 -90.25 1846.00 2450 ---- ---- ---- ---- 1706.00 UNCH ---- 2500 ---- ---- ---- ---- 1656.25 -90.00 1746.25 2550 ---- ---- ---- ---- 1606.25 UNCH ---- 2600 ---- ---- ---- ---- 1556.50 -90.00 1646.50 2650 ---- ---- ---- ---- 1506.75 -90.00 1596.75 2700 ---- ---- ---- ---- 1457.00 -90.00 1547.00 2750 ---- ---- 1406.25A 1406.25A 1407.25 -90.00 1497.25 2800 ---- ---- 1356.50A 1356.50A 1357.25 -90.00 1447.25 2850 ---- ---- 1306.75A 1306.75A 1307.50 -90.00 1397.50 2900 ---- ---- 1256.75A 1256.75A 1258.00 -89.75 1347.75 2950 ---- ---- 1207.50A 1207.50A 1208.25 -89.75 1298.00 3000 ---- ---- 1158.25A 1158.25A 1158.50 -89.75 1248.25 3050 ---- ---- 1108.25A 1108.25A 1109.00 -89.50 1198.50 3100 ---- ---- 1058.50A 1058.50A 1059.25 -89.75 1149.00 3150 ---- ---- 1009.00A 1009.00A 1009.75 -89.50 1099.25 3200 ---- ---- 959.75A 959.75A 960.25 -89.50 1049.75 3230 ---- ---- 954.75A 954.75A 930.75 -89.25 1020.00 3240 ---- ---- 952.00A 952.00A 920.75 -89.25 1010.00 3250 ---- ---- 910.00A 910.00A 911.00 -89.00 1000.00 3260 ---- ---- 932.00A 932.00A 901.00 -89.25 990.25 3270 ---- ---- 931.00A 931.00A 891.25 -89.00 980.25 3280 ---- ---- 906.00A 906.00A 881.25 -89.00 970.25 3290 ---- ---- 902.50A 902.50A 871.50 -89.00 960.50 3300 ---- ---- 861.50A 861.50A 861.50 -89.00 950.50 3310 ---- ---- 876.25A 876.25A 851.75 -88.75 940.50 3320 ---- ---- 873.00A 873.00A 841.75 -89.00 930.75 3330 ---- ---- 863.00A 863.00A 832.00 -88.75 920.75 3340 ---- ---- 846.75A 846.75A 822.00 -89.00 911.00 3350 ---- ---- 811.25A 811.25A 812.25 -88.75 901.00 3360 ---- ---- 833.50A 833.50A 802.50 -88.75 891.25 3370 ---- ---- 817.25A 817.25A 792.50 -88.75 881.25 3380 ---- ---- 813.75A 813.75A 782.75 -88.50 871.25 3390 ---- ---- 804.00A 804.00A 773.00 -88.50 861.50 3400 ---- ---- 762.75A 762.75A 763.00 -88.50 851.50 3410 ---- ---- 778.00A 778.00A 753.25 -88.50 841.75 3420 ---- ---- 768.25A 768.25A 743.50 -88.25 831.75 3430 ---- ---- 758.50A 758.50A 733.75 -88.25 822.00 3440 ---- ---- 748.75A 748.75A 723.75 -88.25 812.00 3450 ---- ---- 714.25A 714.25A 714.00 -88.25 802.25 3460 ---- ---- 728.75A 728.75A 704.25 -88.00 792.25 3470 ---- ---- 719.00A 719.00A 694.50 -88.00 782.50 3480 ---- ---- 709.25A 709.25A 684.75 -88.00 772.75 3490 ---- ---- 696.25A 696.25A 675.00 -87.75 762.75 3500 ---- ---- 663.75A 663.75A 665.25 -87.75 753.00 3510 ---- ---- 680.00A 680.00A 655.50 -87.75 743.25 3520 ---- ---- 670.25A 670.25A 645.75 -87.50 733.25 3530 ---- ---- 660.50A 660.50A 636.00 -87.50 723.50 3540 ---- ---- 651.25A 651.25A 626.25 -87.50 713.75 3550 ---- ---- 616.00A 616.00A 616.75 -87.00 703.75 3560 ---- ---- 632.00A 632.00A 607.00 -87.00 694.00 3570 ---- ---- 622.00A 622.00A 597.25 -87.00 684.25 3580 ---- ---- 612.75A 612.75A 587.75 -86.75 674.50 3590 ---- ---- 602.50A 602.50A 578.00 -86.75 664.75 3600 ---- ---- 568.75A 568.75A 568.50 -86.25 654.75 3610 ---- ---- 598.00A 598.00A 558.75 -86.25 645.00 3620 ---- ---- 574.00A 574.00A 549.25 -86.00 635.25 3630 ---- ---- 578.75A 578.75A 539.75 -85.75 625.50 3640 ---- ---- 565.00A 565.00A 530.25 -85.50 615.75 3650 ---- ---- 520.50A 520.50A 520.75 -85.25 606.00 3660 ---- ---- 542.25A 542.25A 511.25 -85.25 596.50 3670 ---- ---- 540.50A 540.50A 501.75 -85.00 586.75 3680 ---- ---- 508.50A 508.50A 492.25 -84.75 577.00 3690 ---- ---- 502.50A 502.50A 482.75 -84.50 567.25 3700 ---- ---- 470.75A 470.75A 473.50 -84.25 557.75 3710 ---- ---- 488.75A 488.75A 464.00 -84.00 548.00 3720 ---- ---- 474.00A 474.00A 454.75 -83.75 538.50 3730 ---- ---- 470.75A 470.75A 445.25 -83.50 528.75 3740 ---- ---- 459.25A 459.25A 436.00 -83.25 519.25 3750 ---- ---- 426.25A 426.25A 426.75 -83.00 509.75 3760 ---- ---- 438.00A 438.00A 417.50 -82.50 500.00 3770 ---- ---- 433.75A 433.75A 408.50 -82.00 490.50 3780 ---- ---- 420.50A 420.50A 399.25 -81.75 481.00 3790 ---- ---- 415.50A 415.50A 390.25 -81.25 471.50 3800 ---- ---- 409.75A 409.75A 381.25 -80.75 462.00 3810 ---- ---- 405.00A 405.00A 372.00 -80.75 452.75 3820 ---- ---- 389.75A 389.75A 363.25 -80.00 443.25 3830 ---- ---- 380.50A 380.50A 354.25 -79.75 434.00 3840 ---- ---- 374.00A 374.00A 345.25 -79.25 424.50 3850 ---- ---- 357.75A 357.75A 336.50 -78.75 415.25 3860 ---- ---- 353.50A 353.50A 327.75 -78.25 406.00 3870 ---- ---- 349.75A 349.75A 319.00 -77.75 396.75 3880 ---- ---- 333.50A 333.50A 310.25 -77.25 387.50 3890 ---- ---- 330.00A 330.00A 301.75 -76.75 378.50 3900 295.25 295.25 286.50A 296.00B 293.00 -76.25 1 369.25 1 1 3910 ---- ---- 278.25A 278.25A 284.50 -75.75 360.25 3920 ---- ---- 270.00A 270.00A 276.25 -75.00 351.25 3930 ---- ---- 261.75A 261.75A 267.75 -74.50 342.25 3940 ---- ---- 253.75A 253.75A 259.75 -73.75 333.50 3950 ---- ---- 245.75A 245.75A 251.50 -73.00 324.50 3960 ---- ---- 237.75A 237.75A 243.75 -72.00 315.75 3970 ---- ---- 230.00A 230.00A 236.00 -71.00 307.00 3980 ---- ---- 222.25A 222.25A 228.25 -70.25 298.50 3990 ---- ---- 214.50A 214.50A 220.75 -69.25 290.00 4000 ---- ---- 207.00A 207.00A 213.25 -68.00 281.25 4010 ---- ---- 199.50A 199.50A 205.75 -67.25 273.00 4020 ---- ---- 192.25A 192.25A 198.50 -66.00 264.50 4030 ---- ---- 185.00A 185.00A 191.50 -64.75 256.25 4040 ---- ---- 177.75A 177.75A 184.25 -63.75 248.00 4050 ---- ---- 170.75A 170.75A 177.25 -62.75 240.00 4060 ---- ---- 164.00A 164.00A 170.25 -61.50 231.75 4070 ---- ---- 157.25A 157.25A 163.25 -60.75 224.00 4080 ---- ---- 150.50A 150.50A 156.50 -59.50 216.00 4090 ---- ---- 144.00A 144.00A 149.75 -58.50 208.25 4100 ---- ---- 137.50A 137.50A 143.25 -57.25 200.50 1 4110 ---- ---- 131.25A 131.25A 136.75 -56.25 193.00 4120 ---- ---- 125.25A 125.25A 130.25 -55.25 185.50 23 24 4130 ---- ---- 119.00A 119.00A 124.00 -54.25 178.25 4140 ---- ---- 113.25A 113.25A 118.00 -53.00 171.00 4150 ---- ---- 107.50A 107.50A 111.75 -52.00 211 163.75 1 4160 ---- ---- 101.75A 101.75A 106.00 -50.75 156.75 4170 ---- ---- 96.50A 96.50A 100.25 -49.50 1 149.75 1 4180 ---- ---- 91.00A 91.00A 94.75 -48.25 421 143.00 4190 ---- ---- 85.75A 85.75A 89.25 -47.25 136.50 4200 ---- ---- 80.75A 80.75A 84.00 -45.75 129.75 1 4 4210 79.75 79.75 76.00A 80.75B 78.75 -44.75 7 123.50 4220 ---- ---- 71.25A 71.25A 74.00 -43.25 117.25 4230 ---- ---- 66.75A 66.75A 69.25 -42.00 111.25 4240 ---- ---- 62.25A 62.25A 64.75 -40.50 105.25 3 4250 ---- ---- 58.25A 58.25A 60.25 -39.00 54 99.25 200 4260 57.75 57.75 54.25A 54.25A 56.25 -37.50 12 93.75 1 1 4270 58.75 58.75 50.25A 53.75B 52.25 -36.00 15 88.25 2 2 4280 52.50 52.50 46.75A 46.75A 48.50 -34.50 15 83.00 7 8 4290 ---- ---- 43.25A 43.25A 44.75 -33.00 77.75 4300 ---- ---- 39.75A 39.75A 41.50 -31.25 7 72.75 5 4310 46.25 46.25 36.75A 46.50B 38.25 -29.75 15 68.00 31 4320 ---- ---- 33.75A 33.75A 35.25 -28.00 63.25 14 15 4330 32.00 32.00 31.00A 31.75A 32.25 -26.75 1 59.00 60 95 4340 ---- ---- 28.25A 28.25A 29.50 -25.25 54.75 46 4350 ---- ---- 25.75A 25.75A 27.00 -23.50 203 50.50 20 126 4360 31.25 31.25 23.50A 32.25B 24.75 -22.00 233 46.75 1 75 4370 ---- ---- 21.25A 21.25A 22.50 -20.50 5 43.00 54 60 4380 ---- ---- 19.25A 19.25A 20.25 -19.25 5 39.50 5 4390 31.50 34.00B 17.50A 34.00B 18.50 -17.75 2 36.25 22 22 4400 29.00 29.00 15.75A 19.50B 16.50 -16.75 31 33.25 8 98 4410 ---- ---- 14.25A 14.25A 15.00 -15.25 1 30.25 110 112 4420 ---- ---- 12.75A 12.75A 13.50 -14.00 27.50 11 111 4430 18.50 18.50 11.50A 11.50A 12.00 -13.00 26 25.00 12 4440 ---- ---- 10.25A 10.25A 10.75 -12.00 1 22.75 4450 11.75 11.75 9.25A 9.25A 9.50 -11.00 15 20.50 2 351 4460 9.75 9.75 8.00 8.50B 8.50 -10.00 20 18.50 13 4470 9.75 9.75 7.25A 7.25A 7.50 -9.00 19 16.50 36 4480 10.25 10.25 6.50A 6.50A 6.75 -8.25 41 15.00 1 17 4490 ---- ---- 5.75A 5.75A 5.75 -7.50 1 13.25 2 3 4500 10.50 10.75B 5.00A 10.75B 5.25 -6.75 15 12.00 78 74 4510 ---- ---- 4.45A 4.45A 4.55 -5.95 10.50 1 4520 6.00 6.00 3.95A 6.25B 4.00 -5.50 1 9.50 2 22 4530 ---- ---- 3.45A 3.45A 3.50 -4.75 8.25 18 19 4540 ---- ---- 3.05A 3.05A 3.10 -4.15 7.25 4 4 4550 ---- ---- 2.70A 2.70A 2.70 -3.80 32 6.50 21 21 4560 ---- ---- 2.35A 2.35A 2.40 -3.35 4 5.75 1 4570 ---- ---- 2.05A 2.05A 2.10 -2.90 5.00 60 4580 ---- ---- 1.80A 1.80A 1.85 -2.60 4.45 1 19 4590 ---- ---- 1.60A 1.60A 1.60 -2.30 3.90 12 4600 1.85 1.85 1.40A 1.40A 1.40 -2.00 22 3.40 7 18 4610 1.45 1.45 1.20A 1.20A 1.25 -1.75 18 3.00 6 9 4620 ---- ---- 1.05A 1.05A 1.10 -1.50 2.60 2 4630 ---- ---- .95A .95A .95 -1.35 2.30 1 11 4640 ---- ---- .85A .85A .85 -1.15 2.00 4 4650 .90 .90 .75A .75A .75 -1.00 19 1.75 18 7 4660 ---- ---- .65A .65A .65 -.90 1.55 2 116 4670 ---- ---- .60A .60A .60 -.75 1.35 10 4680 ---- ---- .55A .55A .50 -.70 1.20 4690 .50 .50 .45A .45A .45 -.60 2 1.05 158 4700 .40 .40 .35 .35 .40 -.50 491 .90 2 6 4710 ---- ---- .40A .40A .35 -.45 .80 4720 ---- ---- .40A .40A .35 -.35 .70 22 4730 ---- ---- .35A .35A .30 -.35 .65 2 4740 ---- ---- .30A .30A .25 -.30 .55 4750 .30 .30 .30 .30 .25 -.25 20 .50 22 29 4760 ---- ---- .30A .30A .20 -.25 .45 4800 ---- ---- .20A .20A .15 -.15 .30 10 4850 ---- ---- .15A .15A .10 -.10 10 .20 10 4900 ---- ---- ---- ---- .05 -.10 .15 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3252.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 55727 24984 53125 EW4 AUG22 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- ---- CAB UNCH CAB 175 2000 ---- ---- ---- ---- CAB UNCH CAB 72 2100 ---- ---- ---- ---- CAB UNCH CAB 35 2150 ---- ---- ---- .05A CAB UNCH ---- 2200 .05 .05 .05 .05 CAB UNCH 5 CAB 79 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 38 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 61 2450 ---- ---- ---- ---- CAB UNCH CAB 75 2500 ---- ---- ---- ---- CAB UNCH CAB 32 2550 ---- ---- ---- ---- CAB UNCH CAB 11 2600 ---- ---- ---- ---- CAB UNCH CAB 11 2650 ---- ---- ---- ---- CAB UNCH CAB 198 2700 ---- ---- ---- ---- CAB UNCH CAB 426 2750 ---- ---- ---- ---- CAB UNCH CAB 10 74 2800 ---- ---- ---- ---- CAB UNCH CAB 334 2850 ---- ---- ---- ---- CAB UNCH CAB 765 2860 ---- ---- ---- ---- CAB UNCH CAB 4 2870 ---- ---- ---- ---- CAB UNCH CAB 12 2880 ---- ---- ---- ---- CAB UNCH CAB 6 2890 ---- ---- ---- ---- CAB UNCH CAB 187 2900 ---- ---- ---- ---- CAB UNCH CAB 140 2910 ---- ---- ---- ---- CAB UNCH CAB 34 2920 .05 .05 .05 .05 CAB UNCH 5 CAB 29 2930 ---- ---- ---- ---- CAB UNCH CAB 6 2940 ---- ---- ---- ---- CAB UNCH CAB 455 2950 ---- ---- ---- ---- CAB UNCH CAB 5 504 2960 ---- ---- ---- ---- .05 +.05 CAB 3 2970 .05 .05 .05 .05 .05 +.05 7 CAB 25 2980 ---- ---- ---- ---- .05 +.05 CAB 23 2990 ---- ---- ---- ---- .05 +.05 CAB 185 3000 ---- ---- ---- ---- .05 +.05 CAB 141 3010 ---- ---- ---- ---- .05 +.05 CAB 91 3020 ---- ---- ---- ---- .05 +.05 CAB 14 3030 ---- ---- ---- ---- .05 +.05 CAB 1 3040 ---- ---- ---- ---- .05 +.05 CAB 279 3050 ---- ---- ---- ---- .05 +.05 CAB 721 3060 .05 .05 .05 .05 .05 +.05 2 CAB 66 3070 ---- ---- ---- ---- .05 +.05 CAB 66 3080 ---- ---- ---- ---- .05 +.05 2 CAB 16 3090 ---- ---- ---- ---- .05 +.05 CAB 535 3100 ---- ---- ---- ---- .05 +.05 CAB 1322 3110 ---- ---- ---- ---- .05 +.05 CAB 170 3120 ---- ---- ---- ---- .05 +.05 CAB 56 3130 ---- ---- ---- ---- .05 +.05 CAB 168 3140 ---- ---- ---- ---- .05 +.05 1 CAB 232 3150 .05 .05 .05 .05 .05 +.05 5002 CAB 1381 3160 ---- ---- ---- ---- .05 +.05 CAB 134 3170 .05 .05 .05 .05 .05 +.05 5 CAB 243 3180 .05 .05 .05 .05 .05 +.05 5 CAB 50 3190 .05 .05 .05 .05 .05 +.05 5 CAB 967 3200 ---- ---- ---- ---- .05 +.05 CAB 745 3210 ---- ---- ---- ---- .05 +.05 CAB 175 3220 .05 .10 .05 .10 .05 +.05 102 CAB 23 3230 .05 .10 .05 .10 .05 +.05 461 CAB 364 3240 .10 .10 .10 .10 .05 +.05 305 CAB 170 3250 .05 .10B .05 .05 .05 +.05 802 CAB 2010 3846 3260 ---- ---- ---- ---- .05 +.05 CAB 1 484 3270 ---- ---- ---- ---- .05 +.05 CAB 33 3280 ---- .10B ---- .10B .05 +.05 CAB 1213 3290 ---- .10B ---- .10B .05 +.05 CAB 2318 3300 .05 .10B .05 .10B .05 +.05 3100 CAB 9512 10638 3310 ---- .10B ---- .10B .10 +.10 CAB 340 3320 .05 .10B .05 .10B .10 +.10 5 CAB 1500 1652 3330 .05 .10B .05 .10B .10 +.10 5 CAB 82 3340 .10 .10 .10 .10 .10 +.10 1 CAB 441 3345 ---- .10B ---- .10B .10 +.10 CAB 7 3350 .05 .15 .05 .10A .10 +.10 4028 CAB 3500 4123 3355 ---- .10B ---- .10B .10 +.05 .05 91 3360 ---- .10B ---- .10B .10 +.05 .05 285 3365 ---- .15B ---- .15B .10 +.05 .05 3370 ---- .15B ---- .15B .10 +.05 .05 334 3375 .15 .15 .15 .10A .10 +.05 50 .05 60 3380 .15 .15 .15 .10A .10 +.05 40 .05 317 3385 .10 .15B .10 .15B .10 +.05 705 .05 119 3390 .15 .15 .15 .10A .10 +.05 5 .05 9 88 3395 .05 .15B .05 .15B .10 +.05 1535 .05 12 25 3400 .10 .15B .05 .15B .10 +.05 5001 .05 12 1206 3405 ---- .15B ---- .15B .10 +.05 .05 35 3410 ---- .15B ---- .15B .10 +.05 .05 135 3415 ---- .15B ---- .15B .10 +.05 .05 113 3420 ---- .15B ---- .15B .10 +.05 .05 666 3425 .15 .20B .15 .10A .10 +.05 5 .05 452 1122 3430 ---- .20B ---- .20B .10 +.05 .05 158 3435 ---- .20B ---- .20B .10 +.05 .05 3 3440 ---- .20B ---- .20B .10 +.05 .05 161 3445 ---- .20B ---- .20B .10 +.05 .05 118 3450 .05 .20B .05 .20B .10 +.05 5001 .05 26 1927 3455 .15 .20B .15 .15 .10 +.05 88 .05 125 3460 .15 .20B .15 .10A .15 +.10 1 .05 198 3465 .15 .20B .15 .15 .15 +.10 34 .05 3470 .10 .20B .10 .20B .15 +.10 5 .05 25 28 3475 .25 .25 .20 .15A .15 +.10 25 .05 948 3480 ---- .25B ---- .25B .15 +.05 .10 12 230 3485 ---- .25B ---- .25B .15 +.05 .10 285 3490 ---- .25B ---- .25B .15 +.05 .10 75 3495 .15 .25B .15 .25B .15 +.05 19 .10 15 994 3500 .10 .25B .10 .25B .15 +.05 44 .10 48 7376 3505 ---- .25B ---- .25B .15 +.05 .10 303 3510 ---- .25B ---- .25B .15 +.05 .10 162 3515 ---- .25B ---- .25B .15 +.05 .10 293 3520 ---- .30B ---- .30B .15 +.05 .10 1 799 3525 .30 .30 .30 .15A .15 +.05 452 .10 8 1251 3530 .15 .30 .15 .20 .15 +.05 23 .10 1 242 3535 ---- .30B ---- .30B .15 +.05 .10 156 3540 ---- .30B ---- .30B .15 +.05 .10 37 3545 ---- .30B ---- .30B .15 +.05 .10 9 3550 .20 .30 .20 .20 .15 +.05 602 .10 1360 1478 3555 ---- .30B ---- .30B .20 +.10 .10 1000 1047 3560 .35 .35 .35 .20A .20 +.10 705 .10 20 214 3565 .35 .35 .30 .20A .20 +.10 260 .10 11 3570 .20 .30 .15 .20A .20 +.10 461 .10 774 780 3575 ---- .30B ---- .30B .20 +.10 .10 2506 2515 3580 .20 .35B .15 .35B .20 +.10 1192 .10 1 952 3585 .20 .35B .15 .35B .20 +.10 523 .10 65 3590 .25 .35B .20 .35B .20 +.10 769 .10 110 3595 ---- .35B ---- .35B .20 +.10 .10 1298 1315 3600 .10 .35B .10 .20 .20 +.10 458 .10 972 2629 3605 .20 .35B .20 .20 .20 +.10 3 .10 68 3610 ---- .35B ---- .35B .20 +.10 .10 171 3615 .20 .35 .20 .20 .25 +.15 31 .10 811 3620 .30 .35B .20 .20 .25 +.15 295 .10 3 371 3625 .25 .35B .25 .20A .25 +.10 800 .15 211 3630 .15 .35B .15 .35B .25 +.10 1048 .15 548 3635 .30 .35B .25 .35B .25 +.10 86 .15 62 3640 .30 .35B .25 .25A .25 +.10 264 .15 143 3645 .30 .35B .25 .35B .25 +.10 239 .15 41 456 3650 .30 .35B .25 .25A .25 +.10 3968 .15 26 768 3655 .30 .35B .25 .25A .25 +.10 1157 .15 128 3660 .30 .35B .30 .25A .30 +.15 232 .15 101 3665 .30 .40B .30 .25A .30 +.10 248 .20 585 3670 .15 .40B .15 .40B .30 +.10 5 .20 1 2252 3675 .20 .40 .20 .25A .30 +.10 6 .20 43 3680 .25 .40 .25 .30A .30 +.10 65 .20 4 192 3685 .40 .40 .40 .30A .30 +.10 2 .20 2 3690 .25 .40B .25 .40B .30 +.10 106 .20 3 262 3695 ---- .40B ---- .40B .30 +.10 .20 18 49 3700 .20 .40B .20 .40B .35 +.15 74 .20 5163 10789 3705 .30 .45B .30 .30 .35 +.15 1 .20 8 188 3710 ---- .45B ---- .45B .35 +.15 .20 11 88 3715 .45 .45 .45 .30A .35 +.15 1 .20 134 3720 .45 .45 .45 .30A .35 +.15 1 .20 23 337 3725 .30 .45B .30 .30 .35 +.15 2 .20 14 65 3730 ---- .45B ---- .45B .35 +.15 .20 19 435 3735 .45 .50B .45 .50B .40 +.20 1 .20 1 15 3740 .30 .50B .30 .50B .40 +.20 3 .20 5 2629 3745 .50 .50 .50 .35A .40 +.20 1 .20 359 3750 .30 .50 .25 .30 .40 +.20 883 .20 59 3062 3755 ---- .55B ---- .55B .40 +.20 .20 29 3760 .50 .55 .45 .35A .40 +.20 299 .20 426 3765 .50 .55 .50 .40A .45 +.25 388 .20 420 3770 .50 .55B .50 .55B .45 +.20 1 .25 36 294 3775 .40 .60B .40 .40 .45 +.20 100 .25 628 727 3780 .50 .60B .50 .60B .45 +.20 1 .25 34 526 3785 ---- .60B ---- .60B .45 +.20 .25 13 3790 .45 .65B .45 .65B .45 +.15 7 .30 118 3795 .65 .65 .45 .45 .50 +.20 54 .30 85 3800 .30 .65B .30 .65B .50 +.20 1366 .30 72 2320 3805 .40 .70B .30A .70B .50 +.15 49 .35 10 96 3810 .45 .70B .30A .40A .50 +.15 479 .35 120 260 3815 ---- .75B .30A .30A .55 +.20 .35 372 3820 .40 .75B .40 .75B .55 +.20 167 .35 652 3825 .40 .80B .35A .80B .55 +.15 62 .40 51 827 3830 .25 .85B .25 .80B .60 +.20 5049 .40 108 3835 ---- .85B .35A .35A .60 +.20 41 .40 93 3840 .55 .90B .35A .60A .65 +.25 288 .40 6478 3845 .50 .95B .35A .95B .65 +.25 10 .40 5 238 3850 .40 .95B .35A .60 .70 +.30 1528 .40 697 2834 3855 .55 1.00B .55 1.00B .75 +.35 62 .40 93 3860 .60 1.05 .55 .70A .75 +.35 6407 .40 272 3865 .60 1.15 .40A .70A .80 +.35 15 .45 23 199 3870 .60 1.15B .40A 1.15B .85 +.40 4 .45 81 251 3875 .50 1.25B .50 1.25B .90 +.45 540 .45 402 732 3880 .70 1.30B .70 .80A .95 +.50 151 .45 75 3885 .75 1.40B .65 .85A 1.00 +.55 491 .45 112 3890 .85 1.45B .70 .90A 1.10 +.65 9 .45 32 3895 .80 1.55B .80 1.55B 1.15 +.65 15 .50 38 3900 .60 1.65B .60 1.00A 1.20 +.70 895 .50 1039 5113 3905 .90 1.75B .90 1.75B 1.30 +.80 72 .50 2 66 3910 .95 1.85B .95 1.85B 1.40 +.85 280 .55 2 180 3915 1.05 1.95B .95 1.95B 1.45 +.90 9 .55 6 121 3920 1.05 2.10B 1.05 2.10B 1.60 +1.05 814 .55 3 1002 3925 1.60 2.25B 1.35 1.35 1.70 +1.10 14 .60 2 583 3930 .85 2.40B .85 1.45 1.80 +1.20 112 .60 509 520 3935 1.50 2.55B 1.50 2.55B 1.95 +1.30 38 .65 156 3940 1.20 2.75B 1.20 1.70A 2.10 +1.40 334 .70 296 735 3945 .80 2.95B .80 2.95B 2.25 +1.55 114 .70 132 111 3950 .85 3.20B .85 2.00A 2.40 +1.65 4862 .75 4960 4287 3955 1.75 3.45 1.65 2.15A 2.60 +1.80 270 .80 166 642 3960 1.15 3.70B 1.00A 2.30A 2.80 +1.95 931 .85 709 716 3965 1.80 4.00B 1.80 2.50A 3.05 +2.15 889 .90 229 358 3970 1.40 4.30B 1.15 2.70A 3.30 +2.35 536 .95 2801 7774 3975 1.35 4.65B 1.25 3.95B 3.55 +2.55 309 1.00 73 180 3980 1.55 5.00B 1.30A 3.20A 3.85 +2.80 92 1.05 150 819 3985 2.95 5.25 2.45 3.50A 4.15 +3.00 40 1.15 53 170 3990 1.55 5.75 1.50A 3.80A 4.50 +3.30 100 1.20 264 409 3995 1.95 6.25B 1.65A 6.25B 4.90 +3.60 280 1.30 244 297 4000 1.85 6.75 1.75A 4.50 5.25 +3.85 8800 1.40 4124 7888 4005 2.15 7.50 1.90A 4.90A 5.75 +4.25 89 1.50 82 262 4010 2.70 8.00B 2.70 6.75B 6.25 +4.65 238 1.60 81 229 4015 2.30 8.50B 2.30 6.00A 6.75 +5.05 553 1.70 20 325 4020 2.85 9.25B 2.85 6.50A 7.25 +5.40 847 1.85 57 345 4025 2.70 10.00B 2.70 7.00A 8.00 +6.05 299 1.95 99 213 4030 3.20 10.75B 2.75A 10.75B 8.75 +6.65 202 2.10 89 199 4035 4.10 11.75B 4.10 8.25A 9.50 +7.20 145 2.30 144 225 4040 3.40 12.50B 3.20A 9.00A 10.25 +7.80 357 2.45 200 362 4045 4.45 13.50B 4.45 12.00B 11.00 +8.35 309 2.65 192 275 4050 4.00 14.50B 3.75A 10.50A 12.00 +9.15 2367 2.85 3215 3686 4055 4.30 15.75B 4.05A 15.75B 12.75 +9.65 61 3.10 158 314 4060 4.65 16.75B 4.40A 12.25A 13.75 +10.40 935 3.35 1219 2520 4065 4.95 18.00B 4.75A 13.25 15.00 +11.40 169 3.60 380 342 4070 5.50 19.25B 5.25A 14.50A 16.00 +12.10 181 3.90 446 807 4075 6.00 20.75B 5.50A 15.50 17.25 +13.00 144 4.25 334 1561 4080 6.00 22.25B 6.00 16.50 18.75 +14.15 531 4.60 340 681 4085 12.75 23.75B 12.75 18.00A 20.00 +15.00 293 5.00 556 343 4090 7.00 25.25B 7.00 19.25 21.50 +16.00 315 5.50 313 190 4095 9.75 27.00B 9.75 21.50B 23.00 +17.25 76 5.75 138 251 4100 7.50 28.75 7.50 22.25A 24.50 +18.25 4187 6.25 2810 3194 4105 10.75 30.50B 8.75A 25.50B 26.25 +19.50 338 6.75 1368 1203 4110 10.50 32.50B 9.50A 29.50B 28.00 +20.50 376 7.50 600 851 4115 10.50 34.50B 10.25A 34.00B 30.00 +22.00 98 8.00 269 308 4120 11.25 36.50B 11.00A 29.00A 32.00 +23.25 399 8.75 519 1159 4125 13.00 38.75B 11.75A 31.00A 34.00 +24.75 797 9.25 484 354 4130 20.00 41.00B 19.00 33.00 36.00 +26.00 455 10.00 264 330 4135 13.75 43.50B 13.75 35.00A 38.25 +27.50 413 10.75 411 392 4140 15.75 45.75 14.75A 37.50 40.50 +28.75 636 11.75 401 807 4145 28.00 48.50B 27.50 39.50A 43.00 +30.50 611 12.50 343 402 4150 18.25 51.00B 16.75A 42.00 45.50 +32.00 4073 13.50 1862 1540 4155 18.75 53.75B 18.00A 44.50A 48.00 +33.50 1223 14.50 227 333 4160 20.00 56.75B 19.25A 47.00A 50.75 +35.00 412 15.75 580 726 4165 21.25 59.50B 20.50A 59.50B 53.50 +36.75 236 16.75 175 314 4170 22.75 62.50B 22.00A 52.50A 56.25 +38.25 234 18.00 447 1808 4175 24.00 65.75B 23.50A 55.25A 59.25 +40.00 945 19.25 868 1008 4180 27.50 69.00 25.00 58.25A 62.25 +41.50 379 20.75 3502 3245 4185 30.50 72.25B 26.75A 61.50A 65.50 +43.50 107 22.00 233 474 4190 29.50 75.50B 29.50 64.50A 68.75 +45.00 104 23.75 414 504 4195 26.75 79.00B 26.75 56.50A 72.25 +47.00 439 25.25 412 1031 4200 28.50 82.75B 28.50 71.00 75.75 +48.75 2859 27.00 3087 3572 4205 35.00 86.50B 34.00A 54.25A 79.25 +50.50 204 28.75 171 439 4210 32.25 90.25B 32.25 78.25A 83.00 +52.25 918 30.75 177 597 4215 41.00 94.00B 38.00A 94.00B 86.75 +54.25 41 32.50 189 667 4220 41.00 97.75B 40.50A 97.75B 90.50 +55.75 39 34.75 393 546 4225 44.50 101.75B 42.75A 89.50A 94.50 +57.75 1752 36.75 759 2059 4230 51.00 106.00B 47.00A 106.00B 98.50 +59.50 23 39.00 536 663 4235 50.75 110.00B 50.75 83.25A 102.50 +61.25 16 41.25 421 666 4240 76.75 114.25B 76.75 114.25B 106.75 +63.00 131 43.75 1263 1199 4245 113.75 118.75B 113.75 118.75B 110.75 +64.50 102 46.25 301 617 4250 60.00 123.00B 57.25 110.50 115.00 +66.25 211 48.75 1045 1024 4255 117.00 127.25B 117.00 115.00A 119.50 +68.00 4 51.50 119 510 4260 122.00 131.75B 118.50 118.50 123.75 +69.50 18 54.25 155 640 4265 ---- 136.25B ---- 136.25B 128.25 +71.00 29 57.25 327 492 4270 106.25 141.00B 106.25 128.00 132.75 +72.50 3 60.25 90 877 4275 ---- 145.50B ---- 145.50B 137.25 +74.00 231 63.25 53 606 4280 82.00 150.25B 78.50A 150.25B 141.75 +75.25 107 66.50 421 915 4285 ---- 154.75B ---- 154.75B 146.50 +76.50 20 70.00 59 1097 4290 134.25 159.50B 134.25 159.25B 151.00 +77.50 6 73.50 43 747 4295 ---- 164.25B ---- 164.00B 155.75 +78.75 77.00 84 405 4300 117.50 169.25B 117.50 155.25 160.50 +79.75 18 80.75 193 651 4305 ---- 174.00B ---- 174.00B 165.25 +80.75 84.50 24 59 4310 111.25 178.75B 111.25 147.75A 170.00 +81.75 13 88.25 12 103 4315 ---- 183.50B ---- 183.25B 175.00 +82.75 92.25 12 61 4320 179.50 188.50B 179.50 176.00A 179.75 +83.50 51 96.25 17 66 4325 ---- 193.25B ---- 193.25B 184.75 +84.25 100.50 13 89 4330 ---- 198.25B ---- 198.25B 189.50 +84.75 3 104.75 7 47 4335 ---- 203.25B ---- 203.25B 194.50 +85.50 109.00 1 36 4340 ---- 208.00B ---- 208.00B 199.25 +86.00 6 113.25 13 29 4345 ---- 213.00B ---- 213.00B 204.25 +86.50 117.75 26 4350 166.50 217.75B 166.50 217.75B 209.25 +87.00 3 122.25 39 452 4355 ---- 217.75B ---- 217.75B 214.25 +87.50 126.75 2 4360 ---- 222.25B ---- 216.50B 219.00 +87.75 131.25 1 4365 ---- 227.25B ---- 221.50B 224.00 +88.00 136.00 9 4370 ---- 232.25B ---- 226.50B 229.00 +88.50 140.50 35 4375 ---- 237.25B ---- 231.50B 234.00 +88.75 145.25 1 10 4380 ---- 242.25B ---- 239.00B 239.00 +89.00 150.00 1 7 4385 ---- 247.25B ---- 244.00B 244.00 +89.00 155.00 4390 ---- 252.25B ---- 249.00B 249.00 +89.25 159.75 7 4395 ---- 257.25B ---- 254.00B 253.75 +89.25 164.50 4400 ---- 262.75B ---- 260.75B 258.75 +89.25 169.50 46 4405 ---- 267.25B ---- 261.25B 263.75 +89.50 174.25 4410 ---- 272.00B ---- 266.25B 268.75 +89.50 179.25 1 4415 ---- 277.00B ---- 271.25B 273.75 +89.75 184.00 1 1 4420 ---- 282.00B ---- 276.25B 278.75 +89.75 189.00 4425 ---- 287.50B ---- 287.25B 283.75 +89.75 194.00 4430 ---- 292.00B ---- 290.75B 288.75 +90.00 198.75 4435 ---- 297.75B ---- 297.75B 293.75 +90.00 203.75 4440 ---- 302.50B ---- 302.25B 298.75 +90.00 208.75 4445 ---- 306.00B ---- 305.75B 303.75 +90.00 213.75 4450 ---- 311.00B ---- 311.00B 308.75 +90.25 218.50 23 4455 ---- 317.25B ---- 317.00B 313.75 +90.25 223.50 4460 ---- 322.50B ---- 322.50B 318.75 +90.25 228.50 4465 ---- 327.25B ---- 327.00B 323.75 +90.25 233.50 4470 ---- 332.00B ---- 332.00B 328.75 +90.25 238.50 4475 ---- 337.50B ---- 337.50B 333.75 +90.25 243.50 4480 ---- 342.50B ---- 342.50B 338.75 +90.25 248.50 4485 ---- 347.50B ---- 347.50B 343.75 +90.25 253.50 4490 ---- 352.00B ---- 351.25B 348.75 +90.25 258.50 4495 ---- 357.00B ---- 356.75B 353.75 +90.25 263.50 4500 ---- 362.00B ---- 361.75B 358.75 +90.25 268.50 4505 ---- 367.00B ---- 366.75B 363.75 +90.25 273.50 4510 ---- 371.75B ---- 371.75B 368.75 +90.25 278.50 4515 ---- 377.25B ---- 377.00B 373.75 +90.25 283.50 4520 ---- 382.75B ---- 382.75B 378.75 +90.25 288.50 4525 ---- 387.00B ---- 386.25B 383.75 +90.25 293.50 4530 ---- 392.25B ---- 392.00B 388.75 +90.25 298.50 4540 ---- 402.25B ---- 402.00B 398.75 +90.25 308.50 4550 ---- 412.00B ---- 412.00B 408.75 +90.25 318.50 4560 ---- 421.75B ---- 421.75B 418.75 +90.25 328.50 4570 ---- 431.00B ---- 431.00B 428.75 +90.25 338.50 4580 ---- 442.00B ---- 442.00B 438.75 +90.25 348.50 4590 ---- 451.00B ---- 451.00B 448.75 +90.50 358.25 4600 ---- 462.00B ---- 462.00B 458.75 +90.50 368.25 4610 ---- 472.00B ---- 472.00B 468.75 +90.50 378.25 4620 ---- 481.00B ---- 481.00B 478.75 +90.50 388.25 4630 ---- 490.50B ---- 490.50B 488.75 +90.50 398.25 4640 ---- 501.00B ---- 501.00B 498.50 +90.25 408.25 4650 ---- 512.25B ---- 511.50B 508.50 +90.25 418.25 4660 ---- 521.00B ---- 521.00B 518.50 +90.25 428.25 4670 ---- 532.25B ---- 531.50B 528.50 +90.25 438.25 4680 ---- 541.00B ---- 541.00B 538.50 +90.25 448.25 4690 ---- 552.00B ---- 552.00B 548.50 +90.25 458.25 4700 ---- 560.75B ---- 560.75B 558.50 +90.25 468.25 4710 ---- 572.00B ---- 572.00B 568.50 +90.25 478.25 4720 ---- 582.00B ---- 582.00B 578.50 +90.25 488.25 4730 ---- 592.25B ---- 592.25B 588.50 +90.25 498.25 4740 ---- 602.25B ---- 602.25B 598.50 +90.25 508.25 4750 ---- 612.00B ---- 612.00B 608.50 +90.25 518.25 4800 ---- 662.00B ---- 662.00B 658.50 +90.25 568.25 4850 ---- 711.50B ---- 711.50B 708.50 +90.25 618.25 4900 ---- 761.75B ---- 761.75B 758.50 +90.25 668.25 4950 ---- 810.50B ---- 810.50B 808.50 +90.25 718.25 5000 ---- 861.50B ---- 861.50B 858.50 +90.25 768.25 5050 ---- 912.25B ---- 912.25B 908.50 +90.25 818.25 5100 ---- 962.50B ---- 961.75B 958.50 +90.50 868.00 5150 ---- 1011.75B ---- 1011.75B 1008.50 +90.50 918.00 5200 ---- 1060.75B ---- 1060.75B 1058.50 +90.50 968.00 5300 ---- 1161.75B ---- 1161.75B 1158.50 +90.50 1068.00 5400 ---- 1261.75B ---- 1261.75B 1258.50 +90.50 1168.00 5500 ---- 1361.75B ---- 1361.75B 1358.50 +90.50 1268.00 900 ---- ---- ---- .05A CAB UNCH ---- EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A .05 UNCH ---- 1700 ---- ---- ---- .10A .05 UNCH ---- 1800 ---- ---- ---- .10A .05 UNCH ---- 1900 ---- ---- ---- .10A .10 UNCH ---- 2000 ---- ---- ---- .15A .15 UNCH ---- 2100 ---- ---- ---- .20A .20 UNCH ---- 2150 ---- ---- ---- .20A .20 UNCH ---- 2200 .20 .30 .20 .30 .25 +.10 8 .15 781 2250 ---- ---- ---- .25A .25 UNCH ---- 2300 ---- .30B ---- .30B .30 +.10 .20 2350 ---- ---- ---- .30A .35 UNCH ---- 2400 ---- .40B ---- .40B .40 +.15 .25 2450 ---- ---- ---- .40A .45 UNCH ---- 2500 ---- .55B ---- .55B .50 +.15 .35 2550 ---- ---- ---- .50A .60 UNCH ---- 2600 ---- .75B ---- .75B .65 +.20 40 .45 2650 ---- .85B ---- .85B .75 +.25 .50 2700 .85 .95B .85 .95B .85 +.25 1 .60 2750 ---- 1.10B ---- 1.10B .95 +.25 .70 1 2800 .95 1.25B .95 1.25B 1.10 +.30 10 .80 2850 ---- 1.45B ---- 1.45B 1.25 +.35 .90 2900 1.25 1.65B 1.25 1.65B 1.45 +.45 10 1.00 5 8 2950 1.15 1.85B 1.15 1.85B 1.65 +.50 1 1.15 5 11 3000 1.55 2.15B 1.55 1.80 1.90 +.60 4 1.30 2 15 3050 1.85 2.40B 1.85 2.40B 2.15 +.65 2 1.50 3100 2.00 2.75B 2.00 2.40 2.50 +.80 212 1.70 7 25 3150 ---- 3.15B ---- 3.15B 2.85 +.90 1 1.95 27 32 3200 ---- 3.60B ---- 3.60B 3.25 +1.05 2.20 35 70 3230 ---- 3.90B ---- 3.90B 3.55 +1.15 2.40 4 19 3240 ---- 4.00B ---- 4.00B 3.65 +1.20 2.45 43 38 3250 3.05 4.10B 2.90 4.10B 3.75 +1.25 19 2.50 11 13 3260 3.25 4.20B 3.25 4.20B 3.85 +1.30 2 2.55 2 3270 ---- 4.30B ---- 4.30B 3.95 +1.30 2.65 3280 ---- 4.45B ---- 4.45B 4.05 +1.35 2.70 3290 ---- 4.55B ---- 4.55B 4.15 +1.35 15 2.80 6 6 3300 ---- 4.70B ---- 4.70B 4.25 +1.40 12 2.85 6 128 3310 ---- 4.80B ---- 4.80B 4.40 +1.45 2.95 1 3320 ---- 4.95B ---- 4.95B 4.50 +1.50 3.00 3330 ---- 5.00B ---- 5.00B 4.60 +1.50 3.10 1 42 3340 ---- 5.25B ---- 5.00B 4.75 +1.60 3.15 3 12 3350 4.10 5.25B 4.10 5.25B 4.90 +1.65 3 3.25 2 8 3360 ---- 5.50B ---- 5.50B 5.00 +1.65 3.35 3370 ---- 5.50B ---- 5.50B 5.25 +1.80 17 3.45 3380 ---- 5.75B ---- 5.75B 5.25 +1.75 3.50 3390 ---- 6.00B ---- 6.00B 5.50 +1.90 3.60 16 3400 4.55 6.00B 4.55 6.00B 5.50 +1.80 77 3.70 53 75 3410 ---- 6.25B ---- 6.25B 5.75 +1.95 26 3.80 74 3420 4.90 6.50B 4.90 6.50B 6.00 +2.10 29 3.90 1 3430 ---- 6.75B ---- 6.75B 6.00 +2.00 4.00 19 3440 ---- 6.75B ---- 6.75B 6.25 +2.10 4.15 5 6 3450 ---- 7.00B ---- 7.00B 6.50 +2.25 4.25 9 3460 ---- 7.25B ---- 7.25B 6.75 +2.40 4.35 4 3470 ---- 7.50B ---- 7.50B 7.00 +2.50 11 4.50 74 3480 ---- 7.75B ---- 7.75B 7.00 +2.40 4.60 66 3490 ---- 8.00B ---- 8.00B 7.25 +2.50 4.75 6 3500 6.50 8.25B 6.00 8.00B 7.50 +2.65 23 4.85 26 66 3510 ---- 8.50B ---- 8.50B 7.75 +2.75 5.00 30 3520 ---- 8.75B ---- 8.75B 8.00 +2.75 5.25 9 3530 ---- 9.00B ---- 9.00B 8.25 +3.00 30 5.25 20 3540 ---- 9.25B ---- 9.25B 8.50 +3.00 5.50 18 3550 9.00 9.75B 9.00 9.75B 9.00 +3.50 1 5.50 5 6 3560 ---- 10.00B ---- 10.00B 9.25 +3.50 54 5.75 4 3570 ---- 10.25B ---- 10.25B 9.50 +3.50 6.00 1 3 3580 ---- 10.75B ---- 10.75B 9.75 +3.50 6.25 21 22 3590 ---- 11.00B ---- 11.00B 10.25 +4.00 1 6.25 3600 9.00 11.50B 9.00 11.50B 10.50 +4.00 16 6.50 59 112 3610 9.75 11.75B 9.75 11.75B 11.00 +4.25 17 6.75 74 3620 9.25 12.25B 9.25 12.25B 11.25 +4.25 17 7.00 7 8 3630 ---- 12.75B ---- 12.75B 11.75 +4.50 30 7.25 56 56 3640 ---- 13.25B ---- 13.25B 12.25 +4.75 2 7.50 62 78 3650 8.50 13.50B 8.50 10.75A 12.75 +5.00 37 7.75 25 39 3660 11.50 14.00B 11.50 11.25A 13.25 +5.25 52 8.00 3 3670 ---- 14.75B ---- 14.75B 13.75 +5.50 8.25 30 30 3680 ---- 15.25B ---- 15.25B 14.25 +5.75 8.50 3 3690 ---- 15.75B ---- 15.75B 14.75 +6.00 8.75 2 22 3700 10.25 16.50B 10.25 14.50 15.25 +6.00 455 9.25 815 1276 3710 ---- 17.00B ---- 17.00B 16.00 +6.50 9.50 25 3720 ---- 17.75B ---- 17.75B 16.50 +6.75 9.75 24 3730 ---- 18.50B ---- 18.50B 17.25 +7.00 2 10.25 50 50 3740 14.00 19.00B 14.00 15.00A 18.00 +7.50 100 10.50 52 52 3750 16.00 20.00B 16.00 20.00B 18.75 +7.75 3 11.00 32 210 3760 20.50 20.75B 20.50 20.75B 19.50 +8.00 1 11.50 7 3770 16.00 21.50B 16.00 21.50B 20.25 +8.50 2 11.75 1 6 3780 ---- 22.50B ---- 22.50B 21.00 +8.75 2 12.25 4 3790 ---- 23.25B ---- 23.25B 22.00 +9.25 12.75 10 1 3800 19.50 24.25B 19.50 22.00 22.75 +9.50 81 13.25 8 1326 3810 ---- 25.25B ---- 25.25B 23.75 +9.75 1 14.00 4 3820 ---- 26.50B ---- 26.50B 24.75 +10.25 14.50 3830 ---- 27.50B ---- 27.50B 26.00 +11.00 12 15.00 2400 3840 ---- 28.75B ---- 28.75B 27.00 +11.25 15.75 28 3850 22.00 30.00B 22.00 30.00B 28.25 +11.75 102 16.50 80 3860 26.25 31.25B 26.25 31.25B 29.25 +12.25 17 17.00 92 3870 ---- 32.75B ---- 32.75B 30.50 +12.75 17.75 3880 28.25 34.25B 27.50 34.25B 31.75 +13.00 14 18.75 21 21 3890 30.75 35.75B 30.75 28.50A 33.25 +13.75 2 19.50 6 3900 23.50 37.25B 23.50 33.25 34.50 +14.25 577 20.25 756 1051 3910 32.50 39.00B 32.50 39.00B 36.00 +14.75 17 21.25 19 20 3920 ---- 40.75B ---- 40.75B 37.75 +15.50 6 22.25 5 5 3930 ---- 42.50B ---- 42.50B 39.25 +16.00 10 23.25 2 3 3940 42.00 44.25B 42.00 44.25B 41.00 +16.50 24 24.50 308 3950 ---- 46.25B ---- 46.25B 43.00 +17.50 15 25.50 22 78 3960 ---- 48.50B ---- 48.50B 45.00 +18.25 26.75 2 3970 47.50 50.50B 47.50 46.00A 47.25 +19.25 20 28.00 253 3980 45.00 52.75B 45.00 52.75B 49.50 +20.25 45 29.25 3 4 3990 42.75 55.25B 42.75 44.00A 52.00 +21.25 4 30.75 1 18 4000 37.50 57.50B 37.25 57.50B 54.50 +22.25 141 32.25 18 2529 4010 49.75 60.25B 49.75 60.25B 57.25 +23.50 18 33.75 17 19 4020 55.00 62.75B 55.00 57.50A 59.75 +24.50 57 35.25 1 18 4030 53.25 65.50B 53.25 52.75A 62.75 +25.75 16 37.00 4 3 4040 ---- 68.50B ---- 68.50B 65.50 +26.75 2 38.75 1 34 4050 ---- 71.50B ---- 71.50B 68.50 +28.00 7 40.50 19 102 4060 60.25 74.50B 60.25 74.50B 71.50 +29.00 95 42.50 19 57 4070 63.75 77.75B 63.75 60.75A 74.50 +30.00 32 44.50 28 282 4080 65.25 81.00B 65.25 81.00B 77.75 +31.00 5 46.75 46 4090 55.25 84.50B 55.25 68.50A 81.00 +32.25 87 48.75 2 41 4100 70.75 88.00B 70.75 87.50B 84.25 +33.00 118 51.25 51 288 4110 ---- 91.75B ---- 91.75B 87.75 +34.25 53.50 2 121 4120 79.00 95.50B 79.00 95.50B 91.50 +35.50 27 56.00 1 74 4130 81.50 99.50B 81.50 99.50B 95.00 +36.25 14 58.75 86 4140 ---- 103.75B ---- 103.75B 99.00 +37.75 5 61.25 51 130 4150 94.75 107.75B 94.75 107.50B 103.00 +38.75 264 64.25 115 4160 ---- 112.25B ---- 112.25B 107.00 +39.75 82 67.25 35 154 4170 ---- 116.75B ---- 116.75B 111.25 +41.00 3 70.25 14 131 4180 ---- 121.25B ---- 121.25B 115.50 +42.00 421 73.50 63 4190 102.50 126.25B 102.50 126.25B 120.25 +43.50 3 76.75 1 93 4200 102.75 131.00B 102.75 131.00B 124.75 +44.50 14 80.25 1 65 4210 ---- 136.25B ---- 136.25B 129.75 +46.00 83.75 100 4220 ---- 141.50B ---- 141.50B 134.75 +47.25 87.50 70 4230 ---- 146.75B ---- 146.75B 140.00 +48.50 50 91.50 21 66 4240 ---- 152.50B ---- 152.50B 145.50 +50.00 95.50 11 4250 ---- 158.25B ---- 158.25B 151.25 +51.75 99.50 22 74 4260 ---- 164.00B ---- 164.00B 157.00 +53.00 50 104.00 6 56 4270 ---- 170.00B ---- 170.00B 163.00 +54.50 108.50 2 10 4280 ---- 176.25B ---- 176.25B 169.25 +56.25 113.00 1 10 4290 ---- 182.75B ---- 182.75B 175.50 +57.50 118.00 4300 170.75 189.25B 170.75 189.25B 182.25 +59.25 3 123.00 3 4310 ---- 196.25B ---- 196.25B 189.00 +61.00 128.00 4320 ---- 203.25B ---- 203.25B 195.75 +62.25 133.50 6 4330 ---- 210.25B ---- 210.25B 203.00 +64.00 139.00 60 30 4340 ---- 217.75B ---- 217.75B 210.25 +65.50 144.75 4350 ---- 225.25B ---- 225.25B 217.75 +67.00 150.75 12 4360 ---- 230.00B ---- 230.00B 225.25 +68.50 156.75 4370 ---- 225.75B ---- 225.75B 233.00 +70.00 163.00 4380 ---- 224.75B ---- 224.75B 240.75 +71.25 169.50 4390 ---- 225.50B ---- 224.50B 249.00 +72.75 176.25 4400 ---- 230.00B ---- 225.25B 257.00 +73.75 1 183.25 2 4410 ---- 236.25B ---- 236.25B 265.50 +75.25 190.25 4420 ---- 244.75B ---- 244.75B 273.75 +76.25 197.50 4430 ---- 253.25B ---- 253.25B 282.50 +77.50 205.00 4440 ---- 261.25B ---- 250.00B 291.00 +78.50 212.50 4450 ---- 300.75B ---- 300.75B 300.00 +79.75 220.25 4460 ---- 281.75B ---- 269.25B 308.75 +80.50 228.25 4470 ---- 278.25B ---- 278.25B 317.75 +81.50 236.25 4480 ---- 302.25B ---- 287.25B 327.00 +82.25 244.75 4490 ---- 296.25B ---- 296.25B 336.25 +83.25 253.00 4500 ---- 347.00B ---- 347.00B 345.50 +84.00 261.50 4510 ---- 314.75B ---- 314.75B 354.75 +84.50 270.25 4520 ---- 324.25B ---- 324.25B 364.25 +85.25 279.00 4530 ---- 349.50B ---- 349.50B 373.75 +85.75 288.00 4540 ---- 359.00B ---- 359.00B 383.25 +86.25 297.00 4550 ---- 393.50B ---- 393.50B 393.00 +87.00 306.00 4560 ---- 371.25B ---- 362.25B 402.50 +87.25 315.25 4570 ---- 381.00B ---- 371.75B 412.25 +87.75 324.50 4580 ---- 390.75B ---- 381.50B 422.00 +88.00 334.00 4590 ---- 407.50B ---- 391.25B 431.75 +88.25 343.50 4600 ---- 440.25B ---- 439.25B 441.50 +88.50 353.00 4610 ---- 422.75B ---- 410.75B 451.25 +88.75 362.50 4620 ---- 417.25B ---- 412.50B 461.25 +89.25 372.00 4630 ---- 422.25B ---- 422.00B 471.00 +89.25 381.75 4640 ---- 432.00B ---- 432.00B 481.00 +89.50 391.50 4650 ---- 446.00B ---- 445.25B 490.75 +89.75 401.00 4660 ---- 437.75B ---- 428.25B 500.75 +89.75 411.00 4670 ---- 442.00B ---- 442.00B 510.50 +89.75 420.75 4680 ---- 442.00B ---- 437.00B 520.50 +90.00 430.50 4690 ---- 445.50B ---- 442.75B 530.50 +90.25 440.25 4700 ---- 451.25B ---- ---- 540.25 +90.00 450.25 4710 ---- ---- ---- ---- 550.25 +90.25 460.00 4720 ---- ---- ---- ---- 560.25 +90.25 470.00 4730 ---- ---- ---- ---- 570.25 +90.50 479.75 4740 ---- ---- ---- ---- 580.00 +90.25 489.75 4750 ---- ---- ---- ---- 590.00 +90.25 499.75 4760 ---- ---- ---- ---- 600.00 +90.50 509.50 4800 ---- ---- ---- ---- 639.75 +90.50 549.25 4850 ---- ---- ---- ---- 689.75 +90.75 599.00 4900 ---- ---- ---- ---- 739.50 +90.50 649.00 4950 ---- ---- ---- ---- 789.50 +90.75 698.75 5000 ---- ---- ---- ---- 839.25 +90.50 748.75 5050 ---- ---- ---- ---- 889.25 +90.75 798.50 5100 ---- ---- ---- ---- 939.00 +90.50 848.50 5150 ---- ---- ---- ---- 989.00 +90.75 898.25 5200 ---- ---- ---- ---- 1039.00 +90.75 948.25 5300 ---- ---- ---- ---- 1138.75 +90.75 1048.00 5400 ---- ---- ---- ---- 1238.50 +90.75 1147.75 5500 ---- ---- ---- ---- 1338.25 +90.75 1247.50 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 113935 85374 212699 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4052.00 -89.75 4141.75 2510 34940 1100 ---- ---- ---- ---- 3053.75 -89.75 3143.50 200 ---- ---- ---- ---- 3952.00 -89.75 4041.75 2100 ---- ---- ---- ---- 2055.50 -90.00 75 2145.50 2510 34940 2200 ---- ---- ---- ---- 1955.50 -90.25 2045.75 3100 ---- ---- ---- ---- 1057.25 -90.50 1147.75 4100 ---- ---- ---- ---- 137.75 -65.50 75 203.25 65 4200 ---- ---- ---- ---- 77.75 -52.75 130.50 5100 ---- ---- ---- ---- CAB -.10 .10 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4049.75 -89.00 4138.75 2950 1100 ---- ---- ---- ---- 3059.00 -89.25 3148.25 2200 200 ---- ---- ---- ---- 3950.75 -89.00 4039.75 2100 ---- ---- ---- ---- 2070.25 -89.00 2159.25 1750 2200 ---- ---- ---- ---- 1971.25 -89.25 2060.50 3100 ---- ---- ---- ---- 1092.25 -86.75 1179.00 4100 ---- ---- ---- ---- 272.00 -58.25 330.25 4200 ---- ---- ---- ---- 215.50 -52.00 267.50 5100 ---- ---- ---- ---- 2.35 -2.45 4.80 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4041.75 -88.25 4130.00 1200 1100 ---- ---- ---- ---- 3060.00 -88.50 3148.50 1200 200 ---- ---- ---- ---- 3943.75 -88.25 4032.00 2100 ---- ---- ---- ---- 2084.00 -87.75 2171.75 2200 ---- ---- ---- ---- 1988.50 -87.50 2076.00 3100 ---- ---- ---- ---- 1165.75 -80.75 1246.50 4100 ---- ---- ---- ---- 377.25 -56.75 434.00 4200 ---- ---- ---- ---- 314.50 -52.25 366.75 5100 ---- ---- ---- ---- 7.50 -5.00 12.50 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 5020 85045 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2510 34940 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 75 CAB 2510 34940 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .15 UNCH .15 4100 ---- ---- ---- ---- 79.00 +25.25 75 53.75 65 4200 ---- ---- ---- ---- 118.75 +38.00 80.75 5100 ---- ---- ---- ---- 939.25 +90.50 848.75 6100 ---- ---- ---- ---- 1937.50 +90.75 1846.75 7100 ---- ---- ---- ---- 2935.75 +91.00 2844.75 8100 ---- ---- ---- ---- 3934.00 +91.25 3842.75 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2950 1100 ---- ---- ---- ---- .30 UNCH .30 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.25 +.20 2.05 1750 2200 ---- ---- ---- ---- 2.55 +.30 2.25 3100 ---- ---- ---- ---- 15.25 +2.75 12.50 4100 ---- ---- ---- ---- 186.00 +31.50 154.50 4200 ---- ---- ---- ---- 228.50 +37.75 190.75 5100 ---- ---- ---- ---- 907.25 +87.50 819.75 1000 6100 ---- ---- ---- ---- 1896.00 +90.50 1805.50 7100 ---- ---- ---- ---- 2887.00 +90.75 2796.25 1200 8100 ---- ---- ---- ---- 3877.75 +90.75 3787.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .70 UNCH .70 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 7.00 +.75 6.25 2200 ---- ---- ---- ---- 9.75 +1.00 8.75 3100 ---- ---- ---- ---- 71.00 +7.75 63.25 4100 ---- ---- ---- ---- 264.75 +32.00 232.75 4200 ---- ---- ---- ---- 300.25 +36.25 264.00 5100 ---- ---- ---- ---- 877.25 +83.75 793.50 6100 ---- ---- ---- ---- 1852.00 +88.75 1763.25 7100 ---- ---- ---- ---- 2834.50 +89.00 2745.50 1200 8100 ---- ---- ---- ---- 3816.75 +89.00 3727.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 5020 85045 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 4037.75A 4037.75A 4041.25 -90.25 4131.50 700 ---- ---- 3438.75A 3438.75A 3441.25 -90.25 3531.50 800 ---- ---- 3337.50A 3337.50A 3341.25 -90.25 3431.50 900 ---- ---- 3237.25A 3237.25A 3241.25 -90.25 3331.50 1000 ---- ---- 3137.25A 3137.25A 3141.25 -90.25 3231.50 1100 ---- ---- 3037.50A 3037.50A 3041.25 -90.25 3131.50 1200 ---- ---- 2937.50A 2937.50A 2941.25 -90.25 3031.50 1300 ---- ---- 2837.25A 2837.25A 2841.25 -90.25 2931.50 1400 ---- ---- 2737.25A 2737.25A 2741.25 -90.25 2831.50 57 1500 ---- ---- 2637.75A 2637.75A 2641.25 -90.25 2731.50 1600 ---- ---- 2537.75A 2537.75A 2541.25 -90.25 2631.50 1700 ---- ---- 2437.75A 2437.75A 2441.25 -90.25 2531.50 1800 ---- ---- 2337.50A 2337.50A 2341.25 -90.25 2431.50 1900 ---- ---- 2237.50A 2237.50A 2241.25 -90.25 2331.50 2000 ---- ---- 2137.25A 2137.25A 2141.25 -90.25 2231.50 2100 ---- ---- 2037.75A 2037.75A 2041.25 -90.25 2131.50 72 2150 ---- ---- ---- 1988.00A 1991.25 UNCH ---- 2200 ---- ---- 1937.50A 1937.50A 1941.25 -90.25 2031.50 108 2250 ---- ---- 1887.75A 1887.75A 1891.25 -90.25 1981.50 2300 ---- ---- 1837.25A 1837.25A 1841.25 -90.25 1931.50 57 2350 ---- ---- 1787.25A 1787.25A 1791.25 -90.25 1881.50 2400 ---- ---- 1737.25A 1737.25A 1741.25 -90.25 1831.50 2450 ---- ---- 1689.50A 1689.50A 1691.25 -90.25 1781.50 2500 ---- ---- 1636.75A 1636.75A 1641.25 -90.25 1731.50 515 2550 ---- ---- 1586.75A 1586.75A 1591.25 -90.25 1681.50 2600 ---- ---- 1537.50A 1537.50A 1541.25 -90.25 1631.50 2650 ---- ---- 1487.50A 1487.50A 1491.25 -90.25 1581.50 2700 ---- ---- 1437.00A 1437.00A 1441.25 -90.25 1531.50 2750 ---- ---- 1387.25A 1387.25A 1391.25 -90.25 1481.50 2760 ---- ---- 1401.75A 1401.75A 1381.25 -90.25 1471.50 2770 ---- ---- 1391.75A 1391.75A 1371.25 -90.25 1461.50 2780 ---- ---- 1381.75A 1381.75A 1361.25 -90.25 1451.50 2790 ---- ---- 1371.75A 1371.75A 1351.25 -90.25 1441.50 2800 ---- ---- 1337.25A 1337.25A 1341.25 -90.25 1431.50 22 2810 ---- ---- 1346.00A 1346.00A 1331.25 -90.25 1421.50 2820 ---- ---- 1339.25A 1339.25A 1321.25 -90.25 1411.50 2830 ---- ---- 1331.25A 1331.25A 1311.25 -90.25 1401.50 2840 ---- ---- 1321.25A 1321.25A 1301.25 -90.25 1391.50 2850 ---- ---- 1287.50A 1287.50A 1291.25 -90.25 1381.50 2860 ---- ---- 1301.25A 1301.25A 1281.25 -90.25 1371.50 2870 ---- ---- 1291.25A 1291.25A 1271.25 -90.25 1361.50 2880 ---- ---- 1281.25A 1281.25A 1261.25 -90.25 1351.50 2890 ---- ---- 1271.25A 1271.25A 1251.25 -90.25 1341.50 2900 ---- ---- 1238.25A 1238.25A 1241.25 -90.25 1331.50 50 2910 ---- ---- 1251.00A 1251.00A 1231.25 -90.25 1321.50 2920 ---- ---- 1241.00A 1241.00A 1221.50 -90.00 1311.50 2930 ---- ---- 1231.25A 1231.25A 1211.50 -90.00 1301.50 2940 ---- ---- 1221.75A 1221.75A 1201.50 -90.00 1291.50 2950 ---- ---- 1187.50A 1187.50A 1191.50 -90.00 1281.50 2960 ---- ---- 1201.25A 1201.25A 1181.50 -90.00 1271.50 2970 ---- ---- 1191.25A 1191.25A 1171.50 -90.00 1261.50 2980 ---- ---- 1181.25A 1181.25A 1161.50 -90.00 1251.50 2990 ---- ---- 1171.25A 1171.25A 1151.50 -90.00 1241.50 3000 ---- ---- 1137.75A 1137.75A 1141.50 -90.00 1231.50 666 3010 ---- ---- 1151.25A 1151.25A 1131.50 -90.00 1221.50 3020 ---- ---- 1141.25A 1141.25A 1121.50 -90.00 1211.50 3030 ---- ---- 1131.25A 1131.25A 1111.50 -90.00 1201.50 3040 ---- ---- 1121.25A 1121.25A 1101.75 -89.75 1191.50 3050 ---- ---- 1088.25A 1088.25A 1091.75 -89.75 1181.50 3060 ---- ---- 1101.50A 1101.50A 1081.75 -89.75 1171.50 3070 ---- ---- 1091.50A 1091.50A 1071.75 -89.75 1161.50 3080 ---- ---- 1081.50A 1081.50A 1061.75 -90.00 1151.75 3090 ---- ---- 1071.50A 1071.50A 1051.75 -90.00 1141.75 3100 ---- ---- 1038.00A 1038.00A 1041.75 -90.00 1131.75 200 3110 ---- ---- 1051.50A 1051.50A 1032.00 -89.75 1121.75 3120 ---- ---- 1041.50A 1041.50A 1022.00 -89.75 1111.75 3130 ---- ---- 1031.75A 1031.75A 1012.00 -89.75 1101.75 10 3140 ---- ---- 1021.75A 1021.75A 1002.00 -89.75 1091.75 1 3150 ---- ---- 990.00A 990.00A 992.00 -89.75 1081.75 2974 3160 ---- ---- 1002.50A 1002.50A 982.25 -89.50 1071.75 3170 ---- ---- 992.50A 992.50A 972.25 -89.50 1061.75 3180 ---- ---- 982.50A 982.50A 962.25 -89.50 1051.75 3190 ---- ---- 972.50A 972.50A 952.25 -89.75 1042.00 2 3200 ---- ---- 938.50A 938.50A 942.25 -89.75 1032.00 1262 3210 ---- ---- 924.00A 924.00A 932.50 -89.50 1022.00 3220 ---- ---- 914.25A 914.25A 922.50 -89.50 1012.00 3230 ---- ---- 904.25A 904.25A 912.50 -89.50 1002.00 80 3240 ---- ---- 894.25A 894.25A 902.50 -89.50 992.00 3250 ---- ---- 884.50A 884.50A 892.75 -89.25 982.00 4 3260 ---- ---- 874.50A 874.50A 882.75 -89.50 972.25 1 3270 ---- ---- 864.50A 864.50A 872.75 -89.50 962.25 3280 ---- ---- 854.75A 854.75A 863.00 -89.25 952.25 3290 ---- ---- 844.75A 844.75A 853.00 -89.25 942.25 1 3300 ---- ---- 834.75A 834.75A 843.00 -89.25 932.25 85 3310 ---- ---- 825.00A 825.00A 833.25 -89.00 922.25 2 3320 ---- ---- 815.00A 815.00A 823.25 -89.25 912.50 3330 ---- ---- 805.00A 805.00A 813.25 -89.25 902.50 13 3340 ---- ---- 795.25A 795.25A 803.50 -89.00 892.50 9 3350 ---- ---- 785.25A 785.25A 793.50 -89.00 882.50 3134 3360 ---- ---- 775.25A 775.25A 783.75 -89.00 872.75 32 3370 ---- ---- 765.50A 765.50A 773.75 -89.00 862.75 64 3380 ---- ---- 755.50A 755.50A 763.75 -89.00 852.75 70 3390 ---- ---- 745.75A 745.75A 754.00 -88.75 842.75 67 3400 ---- ---- 735.75A 735.75A 744.00 -89.00 833.00 218 3410 ---- ---- 726.00A 726.00A 734.25 -88.75 823.00 112 3420 ---- ---- 716.00A 716.00A 724.25 -88.75 813.00 195 3430 ---- ---- 706.25A 706.25A 714.50 -88.50 803.00 263 3440 ---- ---- 696.25A 696.25A 704.50 -88.75 793.25 177 3450 ---- ---- 686.50A 686.50A 694.75 -88.50 783.25 374 3460 ---- ---- 676.75A 676.75A 684.75 -88.50 773.25 145 3470 ---- ---- 666.75A 666.75A 675.00 -88.50 763.50 66 3480 ---- ---- 657.00A 657.00A 665.00 -88.50 753.50 77 3490 ---- ---- 647.25A 647.25A 655.25 -88.25 743.50 47 3500 657.00 663.00 637.25A 649.00B 645.50 -88.25 7 733.75 392 3510 ---- ---- 627.50A 627.50A 635.75 -88.00 723.75 58 3520 ---- ---- 617.75A 617.75A 625.75 -88.00 713.75 109 3530 ---- ---- 608.00A 608.00A 616.00 -88.00 704.00 118 3540 ---- ---- 598.00A 598.00A 606.25 -87.75 694.00 82 3550 ---- ---- 588.25A 588.25A 596.50 -87.75 684.25 1309 3560 ---- ---- 578.50A 578.50A 586.75 -87.50 674.25 57 3570 ---- ---- 568.75A 568.75A 577.00 -87.25 664.25 220 3580 ---- ---- 559.00A 559.00A 567.25 -87.25 654.50 50 3590 ---- ---- 549.25A 549.25A 557.50 -87.00 644.50 51 3600 ---- ---- 539.50A 539.50A 547.75 -87.00 634.75 675 3610 ---- ---- 529.75A 529.75A 538.00 -87.00 625.00 553 3620 ---- ---- 520.00A 520.00A 528.25 -86.75 615.00 215 3630 ---- ---- 510.50A 510.50A 518.50 -86.75 605.25 111 3635 ---- ---- 505.50A 505.50A 513.50 -86.75 600.25 3640 ---- ---- 500.50A 500.50A 508.75 -86.50 595.25 80 3645 ---- ---- 496.00A 496.00A 503.75 -86.75 590.50 3650 ---- ---- 491.00A 491.00A 499.00 -86.50 585.50 880 3655 ---- ---- 486.25A 486.25A 494.25 -86.25 580.50 3660 ---- ---- 481.25A 481.25A 489.25 -86.50 575.75 252 3665 ---- ---- 476.75A 476.75A 484.50 -86.25 570.75 3670 ---- ---- 471.75A 471.75A 479.75 -86.00 565.75 291 3675 ---- ---- 467.00A 467.00A 475.00 -86.00 561.00 3680 ---- ---- 462.00A 462.00A 470.00 -86.00 556.00 312 3685 ---- ---- 457.50A 457.50A 465.25 -85.75 551.00 3690 ---- ---- 452.75A 452.75A 460.50 -85.75 546.25 300 3695 ---- ---- 448.00A 448.00A 455.75 -85.50 541.25 3700 ---- ---- 443.00A 443.00A 451.00 -85.50 536.50 878 3705 ---- ---- 438.25A 438.25A 446.00 -85.50 531.50 3710 ---- ---- 433.50A 433.50A 441.25 -85.50 526.75 473 3715 ---- ---- 428.75A 428.75A 436.50 -85.25 521.75 3720 ---- ---- 424.00A 424.00A 431.75 -85.25 517.00 392 3725 ---- ---- 419.25A 419.25A 427.00 -85.00 512.00 3730 ---- ---- 414.50A 414.50A 422.25 -85.00 507.25 494 3735 ---- ---- 410.00A 410.00A 417.50 -84.75 502.25 3740 ---- ---- 405.25A 405.25A 412.75 -84.75 497.50 324 3745 ---- ---- 400.50A 400.50A 408.00 -84.50 492.50 3750 ---- ---- 395.75A 395.75A 403.25 -84.50 487.75 1119 3755 ---- ---- 391.00A 391.00A 398.75 -84.25 483.00 3760 411.00 411.00 386.25A 386.25A 394.00 -84.00 3 478.00 1359 3765 ---- ---- 381.75A 381.75A 389.25 -84.00 473.25 3770 ---- ---- 377.00A 377.00A 384.50 -84.00 468.50 671 3775 ---- ---- 372.50A 372.50A 379.75 -83.75 463.50 3780 ---- ---- 367.75A 367.75A 375.25 -83.50 458.75 322 3785 415.00 415.00 363.00A 363.00A 370.50 -83.25 1 453.75 1 1 3790 ---- ---- 358.50A 358.50A 365.75 -83.25 449.00 1 723 3795 ---- ---- 354.00A 354.00A 361.25 -83.00 444.25 3800 ---- ---- 349.25A 349.25A 356.50 -82.75 1 439.25 6 4566 3805 ---- ---- 344.75A 344.75A 352.00 -82.50 434.50 3810 ---- ---- 340.00A 340.00A 347.25 -82.50 429.75 1749 3815 385.00 385.00 335.50A 335.50A 342.75 -82.00 1 424.75 1 1 3820 ---- ---- 331.00A 331.00A 338.25 -81.75 420.00 1020 3825 ---- ---- 326.50A 326.50A 333.75 -81.50 415.25 3830 ---- ---- 322.00A 322.00A 329.00 -81.50 410.50 1 646 3835 ---- ---- 317.50A 317.50A 324.50 -81.25 405.75 3840 ---- ---- 313.00A 313.00A 320.00 -81.00 401.00 419 3845 ---- ---- 308.50A 308.50A 315.50 -80.75 396.25 3850 ---- ---- 304.00A 304.00A 311.00 -80.50 1 391.50 1 5752 3855 ---- ---- 299.50A 299.50A 306.50 -80.50 387.00 3860 ---- ---- 295.00A 295.00A 302.00 -80.25 382.25 1180 3865 ---- ---- 290.75A 290.75A 297.50 -80.00 377.50 3870 ---- ---- 286.25A 286.25A 293.00 -79.75 372.75 724 3875 ---- ---- 282.00A 282.00A 288.50 -79.50 368.00 3880 320.00 320.00 277.50A 322.75B 284.25 -79.25 3 363.50 1 735 3885 ---- ---- 273.25A 273.25A 279.75 -79.00 358.75 3890 ---- ---- 268.75A 268.75A 275.50 -78.50 354.00 316 3895 ---- ---- 264.50A 264.50A 271.00 -78.25 349.25 3900 308.25 308.25 260.25A 260.25A 266.75 -77.75 61 344.50 132 5660 3905 ---- ---- 256.00A 256.00A 262.50 -77.50 340.00 3910 ---- ---- 251.75A 251.75A 258.25 -77.00 335.25 675 3915 ---- ---- 247.50A 247.50A 254.00 -76.75 330.75 1 3920 253.25 253.25 242.75A 253.25 249.75 -76.25 1 326.00 754 3925 242.00 242.00 238.75A 238.75A 245.50 -76.00 12 321.50 1929 3930 239.50 239.50 234.50A 244.50B 241.25 -75.75 1 317.00 1207 3935 272.00 272.00 230.25A 274.75B 237.00 -75.25 3 312.25 3 3 3940 263.00 263.00 226.25A 236.25B 232.75 -75.00 10 307.75 6 964 3945 265.00 267.00 222.00A 232.25 228.50 -74.75 4 303.25 3 3 3950 259.50 259.50 218.00A 260.75B 224.50 -74.25 6 298.75 2 6428 3955 257.00 257.00 214.00A 214.00A 220.25 -73.75 13 294.00 1 1 3960 251.00 251.00 210.00A 219.75B 216.25 -73.25 3 289.50 65 587 3965 246.00 246.00 206.00A 215.75B 212.25 -72.75 2 285.00 1 1 3970 205.75 205.75 202.00A 202.00A 208.25 -72.25 12 280.50 778 3975 ---- ---- 198.00A 198.00A 204.25 -72.00 276.25 1194 3980 208.75 208.75 194.25A 194.25A 200.25 -71.50 4 271.75 20 1667 3985 229.75 229.75 190.25A 199.50B 196.50 -71.00 2 267.50 1 1 3990 ---- ---- 186.50A 186.50A 192.50 -70.50 263.00 1068 3995 ---- ---- 182.50A 182.50A 188.75 -70.00 258.75 4000 221.50 221.50 178.50 185.75A 184.75 -69.50 109 254.25 100 9547 4005 184.00 184.00 175.00A 184.00 181.00 -69.00 1 250.00 4010 ---- ---- 171.25A 171.25A 177.00 -68.75 245.75 644 4015 ---- ---- 167.50A 167.50A 173.25 -68.25 241.50 1 1 4020 202.50 202.50 164.00A 193.25B 169.50 -67.75 2 237.25 1 774 4025 196.75 196.75 160.25A 168.75 165.50 -67.50 13 233.00 26 1046 4030 174.50 174.50 156.50A 165.00B 161.75 -67.00 15 228.75 1082 4035 207.50 207.50 153.00A 207.75B 158.25 -66.25 1 224.50 4040 201.25 201.25 149.50A 149.50A 154.50 -65.75 5 220.25 945 4045 183.00 183.00 146.00A 146.00A 151.00 -65.00 2 216.00 17 15 4050 195.50 195.50 142.50A 142.50A 147.25 -64.75 38 212.00 36 4384 4055 174.25 174.25 139.00A 139.00A 143.75 -64.25 4 208.00 2 2 4060 186.50 186.75 135.50A 135.50A 140.25 -63.50 6 203.75 20 1178 4065 184.75 184.75 132.25A 132.25A 137.00 -62.75 1 199.75 3 1 4070 167.50 167.50 128.75A 136.25B 133.50 -62.25 32 195.75 4 571 4075 167.25 167.25 125.50A 132.75B 130.25 -61.50 11 191.75 3 1300 4080 159.25 159.25 122.25A 129.50B 127.00 -60.75 17 187.75 42 1422 4085 170.75 170.75 119.00A 137.75B 123.75 -60.25 12 184.00 2 8 4090 135.00 135.00 115.75A 122.75B 120.50 -59.50 13 180.00 24 1123 4095 139.00 139.00 112.75A 119.50B 117.25 -58.75 12 176.00 2 4 4100 140.00 141.25 109.50A 116.25B 114.00 -58.25 348 172.25 293 9081 4105 117.50 121.50 106.50A 109.00A 111.00 -57.50 14 168.50 15 17 4110 147.75 147.75 103.50A 103.50A 107.75 -56.75 22 164.50 2 2962 4115 139.25 139.25 100.50A 106.75B 104.75 -56.00 24 160.75 16 18 4120 135.00 135.00 97.50A 103.75B 101.75 -55.25 25 157.00 3 1277 4125 132.75 132.75 94.50A 94.50A 98.75 -54.50 31 153.25 14 2486 4130 140.00 140.75B 91.75A 91.75A 95.75 -53.75 277 149.50 3 1737 4135 109.50 109.50 88.75A 94.75B 92.75 -53.25 46 146.00 3 4140 118.50 118.50 86.00A 91.75B 89.75 -52.50 168 142.25 817 4145 108.75 108.75 83.25A 89.00B 87.00 -51.50 33 138.50 4 4 4150 128.00 129.25B 80.50A 86.25 84.00 -51.00 450 135.00 103 4411 4155 96.25 96.25 78.00A 78.00A 81.25 -50.25 26 131.50 13 29 4160 119.50 120.50B 75.25A 80.75B 78.50 -49.50 617 128.00 1 1142 4165 101.25 101.25 72.50A 72.50A 75.75 -48.75 164 124.50 45 43 4170 87.50 88.00 70.00A 75.25B 73.00 -48.00 217 121.00 37 1385 4175 92.25 93.25 67.50A 67.50A 70.25 -47.25 162 117.50 2689 4554 4180 91.75 91.75 65.25A 70.00 67.75 -46.50 148 114.25 40 2108 4185 87.75 87.75 62.75A 67.50B 65.25 -45.75 150 111.00 23 30 4190 99.75 103.00B 60.50A 60.50A 62.75 -44.75 134 107.50 13 1769 4195 100.75 100.75 58.25A 62.75 60.25 -44.00 155 104.25 31 11 4200 95.00 97.25 56.00A 60.25B 58.00 -43.25 1777 101.25 564 12666 4205 82.75 82.75 53.75A 53.75A 55.75 -42.25 200 98.00 63 47 4210 84.50 91.00B 51.50A 55.75B 53.50 -41.50 244 95.00 16 1097 4215 84.50 88.00B 49.50A 53.50B 51.25 -40.75 290 92.00 12 20 4220 78.50 85.00B 47.50A 50.50A 49.25 -39.75 379 89.00 243 944 4225 71.75 71.75 45.50A 45.50A 47.25 -39.00 453 86.25 249 1133 4230 75.50 79.50B 43.50A 47.25B 45.25 -38.50 198 83.75 157 1197 4235 67.00 67.00 41.75A 45.00B 43.25 -37.75 74 81.00 506 403 4240 71.00 74.00B 39.75A 39.75A 41.50 -36.75 189 78.25 766 1621 4245 66.00 66.00 38.00A 40.50A 39.75 -36.00 56 75.75 679 571 4250 65.50 68.75B 36.25A 39.25B 38.00 -35.00 1375 73.00 643 6053 4255 59.75 59.75 34.50A 34.50A 36.25 -34.25 83 70.50 144 153 4260 61.75 61.75 33.00A 36.00B 34.75 -33.00 191 67.75 105 1182 4265 58.00 61.25B 31.50A 31.50A 33.00 -32.25 101 65.25 159 153 4270 45.25 45.25 29.75A 32.75B 31.50 -31.00 326 62.50 91 951 4275 52.75 56.25B 28.50A 30.75B 30.00 -30.25 302 60.25 96 2352 4280 52.75 54.00B 27.00A 27.00A 28.50 -29.25 71 57.75 176 1958 4285 48.25 51.75B 25.50A 25.50A 27.00 -28.50 46 55.50 105 218 4290 44.25 44.25 24.25A 26.25B 25.75 -27.25 152 53.00 95 2486 4295 37.50 37.50 23.00A 23.00A 24.50 -26.25 13 50.75 165 186 4300 42.50 45.50B 21.75A 23.50 23.25 -25.50 2042 48.75 2579 12158 4305 39.25 43.50B 20.50A 22.25B 22.00 -24.50 637 46.50 164 540 4310 40.00 41.50B 19.50A 21.00B 20.75 -23.50 211 44.25 193 1856 4315 30.25 30.25 18.50A 19.50A 19.75 -22.50 74 42.25 63 161 4320 28.75 28.75 17.25A 17.25A 18.50 -21.75 297 40.25 522 2550 4325 34.50 36.00B 16.50A 18.00B 17.50 -20.75 627 38.25 565 996 4330 30.75 34.25B 15.50 16.50B 16.50 -19.75 200 36.25 340 1411 4335 31.75 31.75 14.50A 14.50A 15.50 -19.00 342 34.50 69 207 4340 31.00 31.00 13.75A 14.75B 14.50 -18.25 84 32.75 137 1870 4345 22.75 22.75 13.00A 13.75 13.50 -17.75 71 31.25 52 162 4350 27.00 28.00 12.00A 12.75B 12.75 -16.75 815 29.50 1197 8538 4355 22.25 22.25 11.25A 11.25A 12.00 -16.00 10 28.00 91 1723 4360 23.50 25.00B 10.75A 10.75A 11.25 -15.50 100 26.75 72 1251 4365 19.75 19.75 10.00A 18.00B 10.50 -14.75 60 25.25 13 238 4370 21.25 22.25B 9.50A 10.00B 9.75 -14.25 303 24.00 1163 2329 4375 20.00 21.00B 8.75A 9.25B 9.25 -13.50 472 22.75 611 3174 4380 19.00 19.75B 8.25A 8.50A 8.75 -12.75 268 21.50 117 1268 4385 18.00 18.75B 7.75A 8.50B 8.00 -12.50 53 20.50 115 197 4390 11.00 11.00 7.25A 7.25A 7.50 -11.75 34 19.25 48 1055 4395 7.25 7.25 6.75A 6.75A 7.00 -11.25 124 18.25 85 332 4400 15.00 15.75 6.25 6.50A 6.75 -10.50 3404 17.25 4019 10834 4405 6.25 6.25 6.00A 6.50B 6.25 -10.00 17 16.25 299 279 4410 13.00 13.75B 5.50A 13.75B 5.75 -9.50 55 15.25 121 1123 4415 5.50 5.50 5.25A 5.25A 5.50 -8.75 12 14.25 42 766 4420 11.50 12.00B 4.75A 5.25B 5.00 -8.25 143 13.25 217 1296 4425 10.00 11.25B 4.45A 4.45A 4.70 -7.80 434 12.50 297 1942 4430 4.90 4.95 4.15A 4.15A 4.35 -7.40 382 11.75 130 3158 4435 9.00 10.00 3.85A 3.85A 4.05 -6.95 173 11.00 47 135 4440 9.25 9.25 3.60A 3.60A 3.75 -6.50 56 10.25 161 1117 4445 ---- ---- 3.35A 3.35A 3.50 -6.00 171 9.50 1 416 4450 7.75 8.00 3.10 3.15A 3.25 -5.75 268 9.00 512 4735 4455 6.50 6.50 2.90A 2.95A 3.00 -5.25 30 8.25 60 263 4460 6.75 6.75 2.70 2.75A 2.80 -4.95 163 7.75 18 1209 4465 4.40 4.40 2.50 2.65B 2.60 -4.65 12 7.25 91 296 4470 4.25 4.25 2.35 2.35 2.40 -4.35 172 6.75 28 1561 4475 3.50 3.50 2.15 2.30B 2.25 -4.00 561 6.25 14 2484 4480 4.80 5.25 2.05A 2.05A 2.05 -3.95 26 6.00 54 1156 4485 ---- ---- 1.90A 1.90A 1.90 -3.60 102 5.50 600 4490 4.55 4.55 1.75 1.85B 1.80 -3.20 62 5.00 224 1153 4495 1.70 1.70 1.65A 1.65A 1.65 -3.10 3 4.75 124 4500 3.60 3.95 1.50 1.55 1.55 -2.85 2376 4.40 2691 10704 4505 1.80 1.80 1.45A 1.45A 1.40 -2.70 3 4.10 54 212 4510 2.25 2.25 1.30A 1.30A 1.30 -2.55 24 3.85 138 1077 4515 2.30 2.30 1.25A 2.35B 1.20 -2.35 6 3.55 7 6 4520 2.85 2.85 1.15 1.15 1.15 -2.15 341 3.30 122 1373 4525 1.10 1.10 1.10 1.15B 1.05 -2.00 263 3.05 90 650 4530 2.30 2.40B 1.00A 1.00A .95 -1.90 80 2.85 5 487 4535 ---- ---- .95A .95A .90 -1.75 2.65 14 1005 4540 ---- ---- .90A .90A .85 -1.60 2 2.45 29 1179 4550 1.30 1.35 .75A .75A .75 -1.30 2768 2.05 204 4965 4560 1.45 1.45 .65A .65A .65 -1.10 16 1.75 40 1205 4570 1.35 1.35 .60A .60A .55 -.95 8 1.50 47 1132 4575 .75 .75 .50 .50 .50 -.90 13 1.40 143 1236 4580 .95 .95 .50A .50A .50 -.80 7 1.30 123 683 4590 .95 .95 .45A .45A .40 -.70 6 1.10 131 1542 4600 .80 .80 .40 .40 .35 -.60 449 .95 837 12867 4610 .70 .70 .35A .35A .35 -.45 19 .80 28 671 4620 .60 .60 .35A .35A .30 -.40 1 .70 413 1647 4625 .60 .60 .30 .30 .30 -.35 9 .65 6 817 4630 .35 .35 .30 .30 .25 -.35 21 .60 16 1095 4640 .25 .25 .25 .25 .25 -.30 7 .55 108 661 4650 .35 .35 .25 .25 .25 -.25 769 .50 4 3770 4660 ---- ---- .25A .25A .20 -.25 1 .45 343 4670 ---- ---- .25A .25A .20 -.20 .40 705 4675 ---- ---- .25A .25A .20 -.15 .35 690 4680 ---- ---- .20A .20A .20 -.15 .35 4 976 4690 ---- ---- .20A .20A .20 -.10 .30 600 1009 4700 ---- ---- .20A .20A .20 -.10 .30 11 4473 4710 ---- ---- .20A .20A .15 -.10 .25 120 1173 4720 ---- ---- .15A .15A .15 -.10 .25 979 4730 ---- ---- .15A .15A .15 -.05 .20 1140 4740 .15 .15 .15 .15 .15 -.05 1 .20 81 1386 4750 ---- ---- .15A .15A .15 -.05 .20 12 2748 4760 .10 .10 .10 .10 .15 UNCH 1 .15 564 4770 ---- ---- .10A .10A .15 UNCH .15 25 667 4780 ---- ---- .10A .10A .15 UNCH .15 575 4790 ---- ---- .10A .10A .10 -.05 .15 517 4800 ---- ---- ---- ---- .10 UNCH .10 2 6877 4810 ---- ---- ---- ---- .10 UNCH .10 554 4820 ---- ---- ---- ---- .10 UNCH .10 799 4830 ---- ---- ---- ---- .10 UNCH .10 616 4840 ---- ---- ---- ---- .10 UNCH .10 376 4850 ---- ---- ---- ---- .10 UNCH .10 3089 4860 ---- ---- ---- ---- .10 +.05 .05 1007 4870 ---- ---- ---- ---- .10 +.05 .05 217 4880 ---- ---- ---- ---- .10 +.05 .05 164 4890 ---- ---- ---- ---- .10 +.05 .05 420 4900 ---- ---- ---- ---- .10 +.05 .05 60 2822 4910 ---- ---- ---- ---- .10 +.05 .05 723 4920 ---- ---- ---- ---- .10 +.05 .05 1279 4930 ---- ---- ---- ---- .10 +.05 .05 362 4940 ---- ---- ---- ---- .05 UNCH .05 497 4950 ---- ---- ---- ---- .05 UNCH .05 3353 4960 ---- ---- ---- ---- .05 UNCH .05 185 4970 ---- ---- ---- ---- .05 UNCH .05 378 4980 ---- ---- ---- ---- .05 UNCH .05 306 4990 ---- ---- ---- ---- .05 UNCH .05 442 5000 ---- ---- ---- ---- .05 UNCH .05 5365 5010 ---- ---- ---- ---- .05 UNCH .05 1157 5020 ---- ---- ---- ---- .05 UNCH .05 325 5030 ---- ---- ---- ---- .05 UNCH .05 243 5040 ---- ---- ---- ---- .05 UNCH .05 162 5050 ---- ---- ---- ---- .05 +.05 CAB 1238 5060 ---- ---- ---- ---- .05 +.05 CAB 568 5070 ---- ---- ---- ---- .05 +.05 CAB 67 5080 ---- ---- ---- ---- .05 +.05 CAB 715 5090 ---- ---- ---- ---- .05 +.05 CAB 277 5100 ---- ---- ---- ---- .05 +.05 CAB 1 4285 5150 ---- ---- ---- ---- .05 +.05 CAB 1111 5200 .05 .05 .05 .05 .05 +.05 1 CAB 2884 5250 ---- ---- ---- ---- .05 +.05 CAB 1346 5300 ---- ---- ---- ---- .05 +.05 CAB 1336 5350 ---- ---- ---- ---- .05 +.05 CAB 1360 5400 ---- ---- ---- ---- .05 +.05 CAB 1844 5450 ---- ---- ---- ---- .05 +.05 CAB 1077 5500 ---- ---- ---- ---- .05 +.05 CAB 2909 5550 ---- ---- ---- ---- .05 +.05 CAB 1510 5600 ---- ---- ---- ---- .05 +.05 CAB 2433 5650 ---- ---- ---- ---- .05 +.05 CAB 389 5700 ---- ---- ---- ---- .05 +.05 CAB 1177 5800 ---- ---- ---- ---- .05 +.05 CAB 2083 5900 ---- ---- ---- ---- .05 +.05 CAB 447 6000 ---- ---- ---- ---- .05 +.05 CAB 1619 6100 ---- ---- ---- ---- .05 +.05 CAB 1051 6200 ---- ---- ---- ---- .05 +.05 CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4059.00 -90.75 4149.75 200 ---- ---- ---- ---- 3959.00 -90.75 4049.75 480 ---- ---- ---- ---- 3679.00 -90.75 3769.75 500 ---- ---- ---- ---- 3659.00 -90.75 3749.75 800 ---- ---- ---- ---- 3359.00 -90.75 3449.75 900 ---- ---- ---- ---- 3259.00 -90.75 3349.75 1000 ---- ---- ---- ---- 3159.00 -90.75 3249.75 1100 ---- ---- ---- ---- 3059.00 -90.75 3149.75 1200 ---- ---- ---- ---- 2959.00 -90.75 3049.75 1300 ---- ---- ---- ---- 2859.00 -90.75 2949.75 1400 ---- ---- ---- ---- 2759.00 -90.75 2849.75 1500 ---- ---- ---- ---- 2659.00 -90.75 2749.75 1600 ---- ---- ---- ---- 2559.00 -90.75 2649.75 1700 ---- ---- ---- ---- 2459.00 -90.75 2549.75 1800 ---- ---- ---- ---- 2359.00 -90.75 2449.75 20 1900 ---- ---- ---- ---- 2259.00 -90.75 2349.75 2000 ---- ---- ---- ---- 2159.00 -90.75 2249.75 2100 ---- ---- ---- ---- 2059.00 -90.75 2149.75 75 2150 ---- ---- ---- ---- 2009.00 UNCH ---- 2200 ---- ---- ---- ---- 1959.00 -90.75 2049.75 112 2250 ---- ---- ---- ---- 1909.25 -90.50 1999.75 2300 ---- ---- 1864.00A 1864.00A 1859.50 -90.25 1949.75 35 2350 ---- ---- 1812.75A 1812.75A 1809.75 -90.25 1900.00 2400 ---- ---- 1753.50A 1753.50A 1760.25 -90.00 1850.25 2450 ---- ---- 1704.00A 1704.00A 1710.75 -89.75 1800.50 2500 ---- ---- 1654.75A 1654.75A 1661.25 -89.50 1750.75 148 2550 ---- ---- 1605.25A 1605.25A 1611.75 -89.50 1701.25 2600 ---- ---- 1556.25A 1556.25A 1562.50 -89.25 1651.75 2650 ---- ---- 1507.00A 1507.00A 1513.25 -89.00 1602.25 2700 ---- ---- 1458.00A 1458.00A 1464.25 -88.75 1553.00 2 2750 ---- ---- 1409.00A 1409.00A 1415.25 -88.50 1503.75 2770 ---- ---- 1389.50A 1389.50A 1395.75 -88.25 1484.00 2780 ---- ---- 1379.50A 1379.50A 1386.00 -88.25 1474.25 2790 ---- ---- 1369.75A 1369.75A 1376.25 -88.25 1464.50 2800 ---- ---- 1360.00A 1360.00A 1366.25 -88.25 1454.50 2810 ---- ---- 1350.25A 1350.25A 1356.50 -88.25 1444.75 2820 ---- ---- 1340.50A 1340.50A 1346.75 -88.25 1435.00 2830 ---- ---- 1330.75A 1330.75A 1337.00 -88.25 1425.25 2840 ---- ---- 1321.00A 1321.00A 1327.25 -88.00 1415.25 2850 ---- ---- 1311.25A 1311.25A 1317.75 -87.75 1405.50 2860 ---- ---- 1301.50A 1301.50A 1308.00 -87.75 1395.75 2870 ---- ---- 1291.75A 1291.75A 1298.25 -87.75 1386.00 2880 ---- ---- 1282.25A 1282.25A 1288.50 -87.75 1376.25 2890 ---- ---- 1272.50A 1272.50A 1278.75 -87.75 1366.50 2900 ---- ---- 1262.75A 1262.75A 1269.00 -87.75 1356.75 2910 ---- ---- 1253.00A 1253.00A 1259.25 -87.75 1347.00 2920 ---- ---- 1243.25A 1243.25A 1249.75 -87.50 1337.25 2930 ---- ---- 1233.50A 1233.50A 1240.00 -87.50 1327.50 2940 ---- ---- 1224.00A 1224.00A 1230.25 -87.50 1317.75 2950 ---- ---- 1214.25A 1214.25A 1220.75 -87.25 1308.00 2960 ---- ---- 1204.50A 1204.50A 1211.00 -87.25 1298.25 2970 ---- ---- 1195.00A 1195.00A 1201.25 -87.25 1288.50 2980 ---- ---- 1185.25A 1185.25A 1191.75 -87.00 1278.75 2990 ---- ---- 1175.50A 1175.50A 1182.00 -87.00 1269.00 3000 ---- ---- 1166.00A 1166.00A 1172.25 -87.00 1259.25 78 3010 ---- ---- 1156.25A 1156.25A 1162.75 -86.75 1249.50 3020 ---- ---- 1146.75A 1146.75A 1153.00 -86.75 1239.75 3030 ---- ---- 1137.00A 1137.00A 1143.50 -86.75 1230.25 3040 ---- ---- 1127.50A 1127.50A 1134.00 -86.50 1220.50 3050 ---- ---- 1118.00A 1118.00A 1124.25 -86.50 1210.75 3060 ---- ---- 1108.25A 1108.25A 1114.75 -86.25 1201.00 3070 ---- ---- 1098.75A 1098.75A 1105.25 -86.25 1191.50 3080 ---- ---- 1089.25A 1089.25A 1095.50 -86.25 1181.75 3090 ---- ---- 1079.50A 1079.50A 1086.00 -86.00 1172.00 3100 ---- ---- 1070.00A 1070.00A 1076.50 -86.00 1162.50 8 3110 ---- ---- 1060.50A 1060.50A 1067.00 -85.75 1152.75 3120 ---- ---- 1051.00A 1051.00A 1057.50 -85.75 1143.25 3130 ---- ---- 1041.50A 1041.50A 1048.00 -85.50 1133.50 3140 ---- ---- 1032.00A 1032.00A 1038.50 -85.50 1124.00 3150 ---- ---- 1022.50A 1022.50A 1029.00 -85.25 1114.25 3160 ---- ---- 1013.00A 1013.00A 1019.50 -85.25 1104.75 3170 ---- ---- 1003.50A 1003.50A 1010.00 -85.00 1095.00 3180 ---- ---- 994.00A 994.00A 1000.50 -85.00 1085.50 3190 ---- ---- 984.50A 984.50A 991.00 -85.00 1076.00 3200 ---- ---- 975.25A 975.25A 981.50 -85.00 1066.50 47 3210 ---- ---- 965.75A 965.75A 972.25 -84.50 1056.75 3220 ---- ---- 956.25A 956.25A 962.75 -84.50 1047.25 3230 ---- ---- 947.00A 947.00A 953.25 -84.50 1037.75 3240 ---- ---- 937.50A 937.50A 944.00 -84.25 1028.25 3250 ---- ---- 928.25A 928.25A 934.50 -84.25 1018.75 3260 ---- ---- 918.75A 918.75A 925.25 -84.00 1009.25 3270 ---- ---- 909.50A 909.50A 916.00 -83.75 999.75 7 3280 ---- ---- 900.25A 900.25A 906.50 -83.75 990.25 7 3290 ---- ---- 891.00A 891.00A 897.25 -83.75 981.00 7 3300 ---- ---- 881.75A 881.75A 888.00 -83.50 971.50 18 3310 ---- ---- 872.50A 872.50A 878.75 -83.25 962.00 14 3320 ---- ---- 863.25A 863.25A 869.50 -83.25 952.75 1 3330 ---- ---- 854.00A 854.00A 860.25 -83.00 943.25 14 3340 ---- ---- 844.75A 844.75A 851.00 -83.00 934.00 3350 ---- ---- 835.50A 835.50A 841.75 -82.75 924.50 109 3360 ---- ---- 826.50A 826.50A 832.75 -82.50 915.25 7 3370 ---- ---- 817.25A 817.25A 823.50 -82.50 906.00 14 3380 ---- ---- 808.25A 808.25A 814.50 -82.00 896.50 7 3390 ---- ---- 799.00A 799.00A 805.25 -82.00 887.25 7 3400 ---- ---- 790.00A 790.00A 796.25 -81.75 878.00 46 3410 ---- ---- 781.00A 781.00A 787.25 -81.50 868.75 7 3420 ---- ---- 771.75A 771.75A 778.00 -81.50 859.50 7 3430 ---- ---- 762.75A 762.75A 769.00 -81.25 850.25 7 3440 ---- ---- 754.00A 754.00A 760.00 -81.25 841.25 4 3450 ---- ---- 745.00A 745.00A 751.25 -80.75 832.00 7 3460 ---- ---- 736.00A 736.00A 742.25 -80.50 822.75 17 3470 ---- ---- 727.00A 727.00A 733.25 -80.50 813.75 3480 ---- ---- 718.25A 718.25A 724.50 -80.00 804.50 19 3490 ---- ---- 709.25A 709.25A 715.50 -80.00 795.50 8 3500 ---- ---- 700.50A 700.50A 706.75 -79.75 786.50 383 3510 ---- ---- 691.75A 691.75A 698.00 -79.50 777.50 3 3520 ---- ---- 683.00A 683.00A 689.00 -79.25 768.25 2 3530 ---- ---- 674.25A 674.25A 680.25 -79.00 759.25 27 3540 ---- ---- 665.50A 665.50A 671.75 -78.75 750.50 4 3550 ---- ---- 656.75A 656.75A 663.00 -78.50 741.50 24 3560 ---- ---- 648.25A 648.25A 654.25 -78.25 732.50 1 12 3570 ---- ---- 639.50A 639.50A 645.75 -77.75 723.50 32 3580 ---- ---- 631.00A 631.00A 637.00 -77.75 714.75 32 3590 ---- ---- 622.50A 622.50A 628.50 -77.50 706.00 16 3600 ---- ---- 614.00A 614.00A 620.00 -77.00 697.00 259 3610 ---- ---- 605.50A 605.50A 611.50 -76.75 688.25 12 3620 ---- ---- 597.00A 597.00A 603.00 -76.50 679.50 1 127 3625 ---- ---- 592.75A 592.75A 598.75 -76.50 675.25 3630 ---- ---- 588.50A 588.50A 594.75 -76.00 670.75 13 3640 ---- ---- 580.25A 580.25A 586.25 -75.75 662.00 3 3650 ---- ---- 571.75A 571.75A 578.00 -75.50 653.50 96 3660 ---- ---- 563.50A 563.50A 569.50 -75.25 644.75 13 3670 556.75 556.75 553.25A 562.25B 561.25 -75.00 12 636.25 209 3680 548.50 548.50 545.25A 555.75B 553.00 -74.50 5 627.50 86 3690 540.25 540.50 537.00A 537.00A 544.75 -74.25 2 619.00 36 3700 549.25 552.00 528.75A 528.75A 536.75 -73.75 17 610.50 1349 3710 544.25 544.25 520.75A 520.75A 528.50 -73.50 5 602.00 32 3720 545.00 545.00 512.75A 523.50B 520.50 -73.00 15 593.50 48 3730 538.25 538.25 504.75A 504.75A 512.50 -72.50 3 585.00 39 3740 529.50 529.50 496.75A 496.75A 504.25 -72.25 3 576.50 77 3750 507.75 508.75 488.75A 488.75A 496.25 -71.75 3 568.00 1 1085 3760 510.75 510.75 480.75A 480.75A 488.50 -71.25 5 559.75 46 3770 491.75 495.25 473.00A 473.00A 480.50 -71.00 4 551.50 44 3780 484.25 485.00 465.00A 465.00A 472.75 -70.25 5 543.00 1 212 3790 486.75 486.75 457.25A 467.50B 464.75 -70.00 5 534.75 4 79 3800 497.00 497.00 449.50A 449.50A 457.00 -69.75 6 526.75 3 3201 3810 459.75 460.50 442.00A 461.50B 449.25 -69.25 2 518.50 96 3820 465.25 465.25 434.25A 453.75B 441.50 -68.75 6 510.25 1 114 3830 459.25 459.25 426.75A 426.75A 434.00 -68.25 8 502.25 1 274 3840 454.25 454.25 419.00A 438.25B 426.25 -68.00 9 494.25 3 239 3850 429.25 429.25 411.50A 411.50A 418.75 -67.50 2 486.25 2 2193 3860 436.00 436.00 404.00A 404.00A 411.25 -67.00 1 478.25 1 99 3870 ---- ---- 396.50A 396.50A 403.50 -66.75 470.25 2 187 3880 ---- ---- 389.25A 389.25A 396.25 -66.00 462.25 1 66 3890 ---- ---- 381.75A 381.75A 388.75 -65.50 454.25 2 35 3900 394.25 394.25 374.50A 396.25B 381.25 -65.25 396 446.50 4 2904 3910 395.25 395.25 367.25A 389.00B 374.00 -64.50 5 438.50 4 57 3920 388.25 388.25 360.00A 369.00B 366.75 -64.00 11 430.75 1 90 3925 390.50 390.50 356.50A 365.25B 363.00 -64.00 3 427.00 1 474 3930 386.00 386.00 353.00A 360.50A 359.50 -63.50 6 423.00 294 3940 379.50 379.50 345.75A 353.25A 352.25 -63.00 15 415.25 103 3950 372.25 372.25 338.75A 338.75A 345.00 -62.75 15 407.75 5 3790 3960 364.00 364.75 331.75A 331.75A 338.00 -62.00 17 400.00 6 97 3970 357.50 357.50 324.75A 324.75A 331.00 -61.50 13 392.50 1 262 3975 354.00 354.00 321.25A 322.50A 327.50 -61.25 14 388.75 2 360 3980 350.25 350.25 318.00A 318.00A 324.00 -61.00 27 385.00 1 102 3990 343.00 343.00 311.00A 318.00A 317.00 -60.50 9 377.50 2 795 4000 343.00 343.00 304.25A 312.50B 310.25 -60.00 9 370.25 35 6634 4010 324.75 324.75 297.50A 305.75B 303.25 -59.50 40 362.75 8 161 4020 315.75 315.75 290.75A 290.75A 296.50 -58.75 30 355.25 8 377 4025 313.50 315.00 287.50A 295.50B 293.25 -58.50 26 351.75 12 303 4030 322.00 322.00 284.25A 290.75A 289.75 -58.25 34 348.00 12 319 4040 312.75 312.75 277.50A 285.50B 283.25 -57.50 16 340.75 9 260 4050 301.00 301.50 271.00A 278.75B 276.50 -57.00 43 333.50 2 1593 4060 294.50 294.50 264.50A 271.00A 270.00 -56.50 60 326.50 1 84 4070 287.25 287.75 258.25A 264.50A 263.50 -56.00 27 319.50 3 287 4075 284.00 284.00 255.00A 261.25A 260.50 -55.50 17 316.00 4 189 4080 280.00 281.00 251.75A 259.25B 257.25 -55.25 9 312.50 2 145 4090 274.50 274.50 245.50A 253.00B 250.75 -54.75 8 305.50 2 783 4100 263.50 264.00 239.25A 256.75B 244.50 -54.25 515 298.75 112 4099 4110 260.75 260.75 233.25A 240.25B 238.25 -53.50 6 291.75 4 92 4120 254.25 255.50 227.25A 244.00B 232.25 -52.75 6 285.00 3 130 4125 246.25 246.25 224.25A 230.00A 229.25 -52.25 7 281.50 10 657 4130 242.50 242.75 221.25A 221.25A 226.25 -51.75 4 278.00 9 122 4140 234.75 234.75 215.25A 215.25A 220.25 -51.00 3 271.25 2 387 4150 252.00 258.25B 209.50A 225.50B 214.25 -50.25 27 264.50 4 3089 4160 229.50 229.50 203.75A 203.75A 208.25 -49.75 17 258.00 1 219 4170 225.25 225.25 197.75A 204.25B 202.50 -49.00 14 251.50 347 4180 204.50 204.50 192.25A 198.25B 196.50 -48.50 22 245.00 1 140 4190 210.75 210.75 186.75A 186.75A 191.00 -47.75 76 238.75 2 399 4200 207.00 207.50 181.25A 187.00B 185.25 -47.25 845 232.50 348 5325 4210 183.75 183.75 175.75A 184.25B 179.75 -46.50 3 226.25 660 4220 200.75 200.75 170.25A 170.25A 174.25 -45.75 15 220.00 443 4230 189.00 189.00 165.00A 193.50B 168.75 -45.25 1 214.00 1 305 4240 183.50 183.75 160.00A 187.75B 163.50 -44.50 9 208.00 101 4250 178.00 178.00 154.75A 171.25B 158.50 -43.50 25 202.00 306 3495 4260 ---- ---- 149.75A 149.75A 153.25 -43.00 196.25 1 259 4270 168.75 168.75 144.75A 144.75A 148.25 -42.25 61 190.50 1 199 4280 157.75 157.75 140.00A 140.00A 143.25 -41.50 7 184.75 825 4290 159.00 159.00 135.25A 160.50B 138.50 -40.75 1 179.25 6 343 4300 153.50 153.50 130.50A 133.00A 133.75 -39.75 631 173.50 641 8919 4310 129.25 129.25 126.00A 130.50B 129.25 -39.00 1 168.25 502 4320 ---- ---- 121.50A 121.50A 124.50 -38.25 1 162.75 11 309 4330 141.50 141.50 117.25A 121.00A 120.00 -37.50 39 157.50 212 4340 142.50 142.50 112.75A 112.75A 115.75 -36.75 29 152.50 51 155 4350 129.25 129.25 108.75A 108.75A 111.50 -35.75 96 147.25 13 3725 4360 ---- ---- 104.50A 104.50A 107.25 -35.00 100 142.25 2 484 4370 117.50 117.50 100.50A 100.50A 103.25 -34.25 49 137.50 83 4380 99.00 99.00 96.50A 100.25B 99.25 -33.25 171 132.50 1035 4390 111.50 111.75 92.75A 92.75A 95.25 -32.50 39 127.75 35 81 4400 108.00 108.00 89.00A 89.00A 91.50 -31.75 244 123.25 660 5528 4410 103.25 103.25 85.50A 85.50A 87.75 -31.00 6 118.75 108 180 4420 85.00 85.00 81.75A 85.25B 84.00 -30.25 12 114.25 102 4425 87.25 87.25 80.25A 88.25B 82.25 -29.75 29 112.00 49 1304 4430 93.00 93.00 78.50A 78.50A 80.50 -29.25 23 109.75 137 4440 82.75 82.75 75.00A 75.00A 77.25 -28.25 39 105.50 97 4450 72.25 72.50 71.75A 74.50B 73.75 -27.50 775 101.25 95 3348 4460 71.50 71.50 68.50A 68.50A 70.50 -26.75 12 97.25 54 4470 77.50 77.50 65.50A 72.50B 67.50 -25.75 46 93.25 1 182 4475 70.00 70.00 64.00A 69.75B 66.00 -25.25 47 91.25 28 1182 4480 69.25 69.25 62.50A 69.25B 64.50 -25.00 41 89.50 22 1240 4490 61.50 61.50 59.75A 59.75A 61.50 -24.00 1 85.50 19 169 4500 76.50 79.00B 57.00 59.25B 58.50 -23.50 1123 82.00 461 7948 4510 59.50 60.25 54.25A 54.25A 55.75 -22.50 140 78.25 26 176 4520 60.00 60.00 51.75A 53.75B 53.25 -21.50 19 74.75 10 236 4530 ---- ---- 49.25A 49.25A 50.50 -21.00 71.50 19 1360 4540 57.50 57.50 46.75A 46.75A 48.25 -20.00 10 68.25 2 131 4550 58.00 58.00 44.50A 46.25B 45.75 -19.25 488 65.00 28 1903 4560 ---- ---- 42.25A 42.25A 43.50 -18.50 1 62.00 197 4570 44.75 44.75 40.25A 40.25A 41.25 -17.75 52 59.00 22 214 4580 47.00 47.00 38.00A 42.25B 39.25 -17.00 38 56.25 18 229 4590 38.75 38.75 36.25A 40.00B 37.25 -16.25 5 53.50 55 4600 43.25 43.25 34.25 35.50B 35.25 -15.50 814 50.75 1245 5034 4610 37.50 37.75 32.50A 33.50B 33.25 -15.00 126 48.25 123 4620 35.75 35.75 30.75A 30.75A 31.50 -14.25 11 45.75 96 4625 37.50 37.50 30.00A 30.00A 30.75 -14.00 51 44.75 1 696 4630 36.00 36.00 29.00A 29.00A 30.00 -13.50 95 43.50 5 105 4640 35.75 35.75 27.50A 27.50A 28.25 -13.00 10 41.25 23 94 4650 30.50 30.50 26.00A 26.00A 26.75 -12.25 518 39.00 167 3010 4660 30.50 30.50 24.50A 24.50A 25.25 -11.75 57 37.00 148 4670 28.75 28.75 23.25A 23.25A 23.75 -11.25 17 35.00 29 79 4680 31.50 31.75B 22.00A 22.00A 22.50 -10.50 158 33.00 6 689 4690 25.50 25.50 20.75A 20.75A 21.25 -10.00 20 31.25 2 7 4700 27.75 28.75 19.50 20.25B 20.00 -9.50 515 29.50 357 3799 4710 22.75 22.75 18.50A 18.50A 18.75 -9.25 5 28.00 1 33 4720 18.50 18.50 17.25A 18.75B 17.75 -8.50 51 26.25 22 4730 ---- ---- 16.25A 16.25A 16.75 -8.00 1 24.75 45 83 4740 ---- ---- 15.50A 15.50A 15.75 -7.75 126 23.50 10 247 4750 20.50 21.00B 14.50A 15.00 14.75 -7.25 871 22.00 541 3399 4760 16.75 16.75 13.75A 13.75A 14.00 -6.75 10 20.75 4770 16.25 16.25 12.75A 13.75B 13.00 -6.50 14 19.50 1 479 4775 17.50 18.00B 12.50A 12.50A 12.75 -6.25 76 19.00 7 778 4800 15.00 15.50B 10.75 11.00 11.00 -5.25 1088 16.25 473 4348 4850 10.75 11.25 7.75A 7.75A 8.00 -3.75 151 11.75 143 2162 4900 7.75 8.00 5.75A 5.75A 5.75 -2.75 764 8.50 308 5511 4910 7.25 7.25 5.25 5.25 5.25 -2.75 4 8.00 1074 4930 6.25 6.50B 4.70A 6.50B 4.70 -2.30 2 7.00 972 4950 5.50 5.75B 4.15A 5.00B 4.15 -2.10 57 6.25 1 1643 5000 3.95 4.15B 3.00 3.05 3.00 -1.40 573 4.40 144 8520 5050 2.10 2.10 2.10 2.20B 2.20 -1.00 10 3.20 577 5100 2.10 2.10 1.65A 1.65A 1.60 -.70 213 2.30 297 2840 5150 ---- ---- 1.25A 1.25A 1.20 -.45 1.65 597 5200 1.00 1.00 .95 .95 .90 -.35 574 1.25 63 3273 5250 ---- ---- .70A .70A .70 -.20 .90 4 1166 5300 .55 .55 .55 .55 .50 -.20 250 .70 2147 5350 ---- ---- .40A .40A .40 -.15 .55 2285 5400 ---- ---- .35A .35A .30 -.10 3 .40 2516 5450 ---- ---- .25A .25A .25 -.05 .30 1132 5500 .25 .25 .25 .25 .20 -.05 1 .25 1 4421 5550 ---- ---- ---- ---- .20 UNCH .20 578 5600 ---- ---- ---- ---- .15 UNCH .15 1923 5650 ---- ---- ---- ---- .15 UNCH .15 897 5700 ---- ---- ---- ---- .15 UNCH .15 1119 5800 ---- ---- ---- ---- .10 UNCH .10 2859 5900 ---- ---- ---- ---- .10 UNCH .10 390 6000 ---- ---- ---- ---- .10 +.05 .05 1675 6100 ---- ---- ---- ---- .10 +.05 .05 902 6200 ---- ---- ---- ---- .10 +.05 .05 1062 6500 ---- ---- ---- ---- .05 UNCH .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3286.75 UNCH ---- 1000 ---- ---- ---- ---- 3186.75 UNCH ---- 1100 ---- ---- ---- ---- 3086.75 UNCH ---- 1200 ---- ---- ---- ---- 2986.75 UNCH ---- 1300 ---- ---- ---- ---- 2886.75 UNCH ---- 1400 ---- ---- ---- ---- 2786.75 UNCH ---- 1500 ---- ---- ---- ---- 2686.75 UNCH ---- 1600 ---- ---- ---- ---- 2586.75 UNCH ---- 1700 ---- ---- ---- ---- 2486.75 UNCH ---- 1800 ---- ---- ---- ---- 2386.75 -90.75 2477.50 1900 ---- ---- ---- ---- 2286.75 -90.75 2377.50 2000 ---- ---- ---- ---- 2186.75 -90.75 2277.50 2100 ---- ---- ---- ---- 2087.25 -90.25 2177.50 2150 ---- ---- ---- 2045.75A 2037.75 UNCH ---- 2200 ---- ---- 1996.25A 1996.25A 1988.25 -90.00 2078.25 2250 ---- ---- 1947.25A 1947.25A 1939.00 -89.75 2028.75 2300 ---- ---- 1896.75A 1896.75A 1890.00 -89.25 1979.25 22 2350 ---- ---- 1848.50A 1848.50A 1841.00 -89.00 1930.00 2400 ---- ---- 1799.00A 1799.00A 1792.00 -88.75 1880.75 2450 ---- ---- 1750.00A 1750.00A 1743.25 -88.50 1831.75 2500 ---- ---- 1701.00A 1701.00A 1694.50 -88.50 1783.00 1192 2550 ---- ---- 1652.25A 1652.25A 1646.25 -88.00 1734.25 2600 ---- ---- 1604.75A 1604.75A 1597.75 -88.00 1685.75 2650 ---- ---- 1556.00A 1556.00A 1549.75 -87.50 1637.25 2700 ---- ---- 1508.50A 1508.50A 1501.75 -87.25 1589.00 2750 ---- ---- 1461.50A 1461.50A 1454.00 -87.00 1541.00 2800 ---- ---- 1412.75A 1412.75A 1406.50 -86.50 1493.00 5 2850 ---- ---- 1365.00A 1365.00A 1359.25 -86.00 1445.25 2900 ---- ---- 1319.00A 1319.00A 1312.00 -85.75 1397.75 4 2950 ---- ---- 1270.75A 1270.75A 1265.25 -85.25 1350.50 3000 ---- ---- 1224.00A 1224.00A 1218.75 -84.75 1303.50 3 3050 ---- ---- 1175.75A 1175.75A 1172.75 -84.00 1256.75 3100 ---- ---- 1133.00A 1133.00A 1126.75 -83.75 1210.50 21 3150 ---- ---- 1087.00A 1087.00A 1081.50 -83.00 1164.50 26 3200 ---- ---- 1040.50A 1040.50A 1036.25 -82.50 1118.75 155 3250 ---- ---- 996.50A 996.50A 991.75 -81.50 1073.25 76 3300 ---- ---- 952.25A 952.25A 947.50 -81.00 1028.50 277 3350 ---- ---- 908.75A 908.75A 904.00 -80.00 984.00 61 3400 ---- ---- 908.75A 908.75A 860.75 -79.25 940.00 154 3450 ---- ---- 858.00A 858.00A 818.25 -78.00 896.25 43 3500 ---- ---- 817.75A 817.75A 776.25 -77.00 853.25 214 3550 ---- ---- 727.75A 727.75A 735.00 -75.75 810.75 54 3600 ---- ---- 687.50A 687.50A 694.50 -74.50 769.00 198 3650 ---- ---- 647.75A 647.75A 654.75 -72.75 727.50 472 3700 ---- ---- 609.00A 609.00A 615.50 -71.50 687.00 199 3750 ---- ---- 570.75A 570.75A 577.25 -69.75 647.00 484 3800 ---- ---- 533.50A 533.50A 539.75 -68.00 607.75 10 1059 3850 ---- ---- 497.00A 497.00A 503.25 -66.00 569.25 856 3900 ---- ---- 461.75A 461.75A 467.50 -64.25 531.75 854 3950 ---- ---- 427.00A 427.00A 432.75 -62.25 495.00 1573 4000 ---- ---- 393.50A 393.50A 398.75 -60.25 459.00 1357 4050 368.25 368.25 361.00A 368.25 366.00 -58.00 1 424.00 1592 4100 363.75 363.75 329.75A 360.75B 334.25 -55.50 26 389.75 3 1100 4150 ---- ---- 299.25A 299.25A 303.75 -53.00 356.75 1 1241 4200 277.50 277.50 270.25A 277.50 274.25 -50.50 203 324.75 19 1874 4250 270.50 270.50 242.50A 245.25A 246.25 -47.75 92 294.00 1 1117 4300 ---- ---- 216.00A 216.00A 219.50 -44.75 1 264.25 1022 2051 4325 ---- ---- 203.50A 203.50A 206.50 -43.50 4 250.00 19 254 4350 ---- ---- 191.00A 191.00A 194.25 -42.00 236.25 154 903 4375 ---- ---- 179.25A 179.25A 182.00 -40.75 222.75 660 4400 171.50 171.50 167.50A 167.50A 170.50 -39.00 6 209.50 2 1894 4450 ---- ---- 145.75A 145.75A 148.25 -36.00 184.25 1012 4500 142.25 142.25 125.50A 125.50A 127.75 -33.00 17 160.75 25 1801 4550 122.50 122.50 107.00A 107.00A 109.00 -30.00 307 139.00 128 1992 4600 ---- ---- 90.25A 90.25A 92.25 -26.75 4 119.00 144 2840 4650 87.75 87.75 75.50A 88.25B 77.00 -23.75 14 100.75 34 3020 4700 ---- ---- 62.50A 62.50A 64.00 -20.50 1 84.50 54 3838 4750 ---- ---- 51.50A 51.50A 52.50 -17.75 3 70.25 50 1392 4800 52.00 52.00 42.00A 47.50B 42.75 -15.00 608 57.75 3113 4850 34.75 34.75 34.00A 34.00A 34.75 -12.50 197 47.25 37 530 4900 31.00 31.00 27.75A 29.50B 28.00 -10.25 65 38.25 147 2078 4950 23.50 23.50 22.25A 23.50B 22.75 -8.00 102 30.75 237 5000 19.50 19.50 18.00 18.00 18.25 -6.50 553 24.75 131 1795 5050 ---- ---- 14.50A 14.50A 14.75 -5.00 19.75 1025 5100 ---- ---- 11.50A 11.50A 11.75 -4.00 15.75 82 1422 5150 10.00 10.00 9.50A 9.50A 9.50 -3.25 2 12.75 321 5200 ---- ---- 7.50A 7.50A 7.50 -2.50 10.00 400 664 5250 6.00 6.00 6.00 6.00 6.25 -1.75 1 8.00 609 5300 ---- ---- 4.85A 4.85A 5.00 -1.50 6.50 871 5350 ---- ---- 3.90A 3.90A 4.05 -1.20 5.25 516 5400 ---- ---- 3.15A 3.15A 3.25 -.90 4.15 1 1001 5450 ---- ---- 2.55A 2.55A 2.65 -.65 3.30 289 5500 ---- ---- 2.10A 2.10A 2.15 -.50 2.65 515 5550 ---- ---- 1.70A 1.70A 1.75 -.40 2.15 106 5600 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 398 5700 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 102 5800 ---- ---- .75A .75A .65 -.20 .85 3 1059 5900 ---- ---- .55A .55A .45 -.15 .60 323 6000 ---- ---- .35A .35A .35 -.05 .40 1088 6100 ---- ---- .25A .25A .25 -.05 .30 580 6200 ---- ---- ---- ---- .20 UNCH .20 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3314.50 UNCH ---- 1000 ---- ---- ---- ---- 3214.50 UNCH ---- 1100 ---- ---- ---- ---- 3114.50 UNCH ---- 1200 ---- ---- ---- ---- 3014.50 UNCH ---- 1300 ---- ---- ---- ---- 2914.50 UNCH ---- 1400 ---- ---- ---- ---- 2814.50 UNCH ---- 1500 ---- ---- ---- ---- 2714.50 UNCH ---- 1600 ---- ---- ---- ---- 2614.50 UNCH ---- 1700 ---- ---- ---- ---- 2514.50 UNCH ---- 1800 ---- ---- ---- ---- 2414.50 UNCH ---- 1900 ---- ---- ---- ---- 2314.50 -90.25 2404.75 2000 ---- ---- ---- ---- 2215.00 -89.75 2304.75 2100 ---- ---- ---- ---- 2116.25 -89.25 2205.50 2150 ---- ---- ---- 2079.75A 2067.25 UNCH ---- 2200 ---- ---- 2030.75A 2030.75A 2018.25 -88.75 2107.00 2250 ---- ---- 1983.50A 1983.50A 1969.50 -88.50 2058.00 2300 ---- ---- 1934.00A 1934.00A 1921.00 -88.25 2009.25 2350 ---- ---- 1884.00A 1884.00A 1872.50 -88.00 1960.50 2400 ---- ---- 1837.00A 1837.00A 1824.50 -87.75 1912.25 2450 ---- ---- 1788.75A 1788.75A 1776.50 -87.25 1863.75 2500 ---- ---- 1739.75A 1739.75A 1728.75 -87.00 1815.75 2550 ---- ---- 1693.75A 1693.75A 1681.25 -86.75 1768.00 2600 ---- ---- 1644.75A 1644.75A 1634.00 -86.25 1720.25 2650 ---- ---- 1599.50A 1599.50A 1587.00 -86.00 1673.00 2700 ---- ---- 1551.00A 1551.00A 1540.00 -85.75 1625.75 2750 ---- ---- 1504.00A 1504.00A 1493.50 -85.25 1578.75 2800 ---- ---- 1457.50A 1457.50A 1447.25 -84.75 1532.00 2850 ---- ---- 1412.00A 1412.00A 1401.25 -84.25 1485.50 2900 ---- ---- 1365.00A 1365.00A 1355.50 -83.75 1439.25 2950 ---- ---- 1324.25A 1324.25A 1310.25 -83.25 1393.50 3000 ---- ---- 1274.50A 1274.50A 1265.25 -82.50 1347.75 3050 ---- ---- 1229.00A 1229.00A 1220.75 -81.75 1302.50 3100 ---- ---- 1212.00A 1212.00A 1176.50 -81.25 1257.75 35 3150 ---- ---- 1176.75A 1176.75A 1132.50 -80.75 1213.25 70 3200 ---- ---- 1132.75A 1132.75A 1089.25 -79.75 1169.00 92 3250 ---- ---- 1089.50A 1089.50A 1046.25 -79.00 1125.25 28 3300 ---- ---- 1046.50A 1046.50A 1003.75 -78.25 1082.00 68 3350 ---- ---- 1004.25A 1004.25A 962.00 -77.25 1039.25 55 3400 ---- ---- 961.75A 961.75A 920.50 -76.25 996.75 55 3450 ---- ---- 872.50A 872.50A 879.50 -75.50 955.00 13 3500 ---- ---- 832.50A 832.50A 839.25 -74.25 913.50 679 3550 ---- ---- 793.00A 793.00A 799.50 -73.25 872.75 216 3600 ---- ---- 754.00A 754.00A 760.50 -71.75 832.25 488 3650 ---- ---- 715.75A 715.75A 722.00 -70.50 792.50 61 3700 ---- ---- 678.00A 678.00A 684.00 -69.25 753.25 533 3750 ---- ---- 641.00A 641.00A 646.75 -67.75 714.50 989 3800 ---- ---- 604.75A 604.75A 610.00 -66.50 676.50 352 3850 ---- ---- 569.25A 569.25A 574.25 -65.00 639.25 404 3900 ---- ---- 534.25A 534.25A 539.25 -63.25 7 602.50 793 3950 ---- ---- 500.25A 500.25A 504.75 -61.75 566.50 362 4000 ---- ---- 467.25A 467.25A 471.50 -59.75 531.25 1353 4050 ---- ---- 434.75A 434.75A 439.00 -58.00 497.00 177 4100 ---- ---- 403.50A 403.50A 407.50 -55.75 1 463.25 755 4150 ---- ---- 373.00A 373.00A 377.00 -53.50 430.50 406 4200 373.25 373.25 343.50A 343.50A 347.25 -51.50 301 398.75 1 2409 4250 ---- ---- 315.00A 315.00A 318.75 -49.25 368.00 329 4300 ---- ---- 287.75A 287.75A 291.25 -47.00 338.25 102 2573 4350 263.50 263.50 261.50A 266.50B 264.75 -44.75 1 309.50 55 215 4400 262.75 262.75 236.50A 236.50A 239.50 -42.25 3 281.75 7 2102 4450 ---- ---- 212.75A 212.75A 215.50 -40.00 255.50 25 4500 192.75 193.75 190.25A 190.25A 193.00 -37.25 2 230.25 21 2209 4550 ---- ---- 169.00A 169.00A 171.50 -35.00 206.50 99 4600 ---- ---- 149.50A 149.50A 151.75 -32.25 184.00 1 1919 4650 ---- ---- 131.25A 131.25A 133.25 -30.00 163.25 172 311 4700 ---- ---- 114.75A 114.75A 116.25 -27.50 2 143.75 1025 4750 ---- ---- 99.50A 99.50A 101.00 -24.75 125.75 123 4800 ---- ---- 86.00A 86.00A 87.00 -22.25 109.25 1541 4850 ---- ---- 73.75A 73.75A 74.75 -19.75 94.50 146 4900 78.50 78.50 63.00A 63.00A 63.75 -17.50 81 81.25 707 4950 ---- ---- 53.50A 53.50A 54.25 -15.25 69.50 51 5000 49.25 49.25 45.50A 45.50A 46.00 -13.00 1 59.00 19 773 5050 ---- ---- 38.50A 38.50A 39.00 -11.00 50.00 76 5100 34.00 34.00 32.75A 32.75A 33.00 -9.25 1 42.25 425 5150 ---- ---- 27.50A 27.50A 27.75 -8.00 35.75 171 5200 ---- ---- 23.25A 23.25A 23.50 -6.50 30.00 1145 5250 ---- ---- 19.75A 19.75A 19.75 -5.75 25.50 5300 ---- ---- 16.75A 16.75A 16.75 -4.75 21.50 1077 5400 ---- ---- 12.00A 12.00A 12.00 -3.25 15.25 1346 5500 ---- ---- 8.75A 8.75A 8.75 -2.00 2 10.75 915 5600 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 410 5700 ---- ---- 4.85A 4.85A 4.85 -.90 5.75 265 5800 ---- ---- 3.65A 3.65A 3.65 -.65 4.30 490 5900 ---- ---- 2.80A 2.80A 2.75 -.40 3.15 1016 6000 ---- ---- 2.15A 2.15A 2.10 -.25 2.35 912 6100 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 640 6200 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3334.00 UNCH ---- 1000 ---- ---- ---- ---- 3234.00 UNCH ---- 1100 ---- ---- ---- ---- 3134.00 UNCH ---- 1200 ---- ---- ---- ---- 3034.00 UNCH ---- 1300 ---- ---- ---- ---- 2934.00 UNCH ---- 1400 ---- ---- ---- ---- 2834.00 UNCH ---- 1500 ---- ---- ---- ---- 2734.00 UNCH ---- 1600 ---- ---- ---- ---- 2634.00 UNCH ---- 1700 ---- ---- ---- ---- 2534.00 UNCH ---- 1800 ---- ---- ---- ---- 2434.00 UNCH ---- 1900 ---- ---- ---- ---- 2334.00 -90.00 2424.00 2000 ---- ---- ---- ---- 2235.00 -89.50 2324.50 2100 ---- ---- ---- ---- 2137.00 -88.75 2225.75 2200 ---- ---- 2067.50A 2067.50A 2039.75 -88.25 2128.00 2300 ---- ---- 1967.75A 1967.75A 1943.50 -87.50 2031.00 2400 ---- ---- 1872.00A 1872.00A 1848.25 -86.75 1935.00 2500 ---- ---- 1785.25A 1785.25A 1754.00 -86.25 1840.25 2600 ---- ---- 1692.00A 1692.00A 1660.75 -85.50 1746.25 2700 ---- ---- 1590.50A 1590.50A 1568.75 -84.75 1653.50 2800 ---- ---- 1502.25A 1502.25A 1477.75 -84.00 1561.75 1 2900 ---- ---- 1414.50A 1414.50A 1388.25 -83.00 1471.25 3000 ---- ---- 1319.25A 1319.25A 1300.25 -81.75 1382.00 21 3100 ---- ---- 1240.25A 1240.25A 1213.75 -80.50 1294.25 196 3200 ---- ---- 1148.25A 1148.25A 1129.00 -79.25 1208.25 42 3300 ---- ---- 1065.50A 1065.50A 1046.00 -77.75 1123.75 7 3400 ---- ---- 965.50A 965.50A 965.00 -75.75 1040.75 46 3500 ---- ---- 886.75A 886.75A 886.00 -74.00 960.00 43 3600 ---- ---- 810.50A 810.50A 809.50 -71.75 881.25 98 3700 ---- ---- 736.50A 736.50A 735.00 -69.50 804.50 14 84 3800 ---- ---- 664.75A 664.75A 662.75 -67.25 730.00 14 39 3900 ---- ---- 595.75A 595.75A 593.00 -64.75 657.75 60 4000 ---- ---- 529.50A 529.50A 525.75 -62.25 588.00 860 4100 ---- ---- 466.25A 466.25A 462.00 -59.25 521.25 372 4200 ---- ---- 406.25A 406.25A 402.50 -54.75 457.25 1 282 4300 ---- ---- 349.75A 349.75A 347.25 -49.75 397.00 175 336 4400 ---- ---- 297.00A 297.00A 296.25 -44.00 340.25 2 154 4500 ---- ---- 248.25A 248.25A 249.25 -38.50 287.75 140 4600 230.00 230.00 204.25A 204.25A 206.25 -33.25 2 239.50 1 245 4700 ---- ---- 165.25A 165.25A 167.25 -29.00 196.25 200 4800 ---- ---- 131.50A 131.50A 133.00 -24.75 157.75 19 293 4900 ---- ---- 103.00A 103.00A 103.75 -21.00 124.75 243 5000 ---- ---- 79.50A 79.50A 79.75 -17.50 97.25 140 5100 ---- ---- 61.00A 61.00A 61.00 -14.00 75.00 229 5200 ---- ---- 47.00A 47.00A 46.50 -10.75 57.25 59 118 5300 ---- ---- 35.75A 35.75A 35.50 -8.00 43.50 168 269 5400 ---- ---- 27.25A 27.25A 27.25 -5.75 33.00 358 5500 ---- ---- 21.00A 21.00A 21.00 -4.25 25.25 219 5600 ---- ---- 16.25A 16.25A 16.25 -3.00 19.25 231 5700 ---- ---- 13.00A 13.00A 12.50 -2.50 15.00 300 554 5800 ---- ---- 10.25A 10.25A 10.00 -1.75 11.75 406 5900 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 354 6000 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 461 6100 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 508 6200 ---- ---- 4.45A 4.45A 4.30 -.40 4.70 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3369.00 UNCH ---- 1000 ---- ---- ---- ---- 3269.00 -90.00 3359.00 1100 ---- ---- ---- ---- 3169.00 UNCH ---- 1200 ---- ---- ---- ---- 3069.00 UNCH ---- 1300 ---- ---- ---- ---- 2969.00 UNCH ---- 1400 ---- ---- ---- ---- 2869.00 UNCH ---- 1500 ---- ---- ---- ---- 2769.00 UNCH ---- 1600 ---- ---- ---- ---- 2669.00 UNCH ---- 1700 ---- ---- ---- ---- 2569.00 UNCH ---- 1800 ---- ---- ---- ---- 2469.00 -90.00 2559.00 1900 ---- ---- ---- ---- 2369.25 -89.75 2459.00 2000 ---- ---- ---- ---- 2270.50 -89.00 2359.50 2100 ---- ---- ---- ---- 2173.00 -88.25 2261.25 2200 ---- ---- 2096.75A 2096.75A 2076.50 -87.50 2164.00 2300 ---- ---- 2001.00A 2001.00A 1981.00 -87.00 2068.00 2400 ---- ---- 1913.00A 1913.00A 1886.75 -86.25 1973.00 2500 ---- ---- 1819.50A 1819.50A 1793.50 -85.75 1879.25 2600 ---- ---- 1723.00A 1723.00A 1701.75 -84.75 1786.50 2700 ---- ---- 1640.50A 1640.50A 1611.00 -84.00 1695.00 2800 ---- ---- 1540.75A 1540.75A 1521.75 -83.00 1604.75 31 2900 ---- ---- 1450.25A 1450.25A 1434.00 -82.00 1516.00 56 3000 ---- ---- 1366.75A 1366.75A 1347.50 -81.00 1428.50 356 3100 ---- ---- 1280.75A 1280.75A 1263.00 -79.50 1342.50 296 3200 ---- ---- 1202.00A 1202.00A 1180.00 -78.00 1258.00 487 3300 ---- ---- 1119.25A 1119.25A 1099.00 -76.25 1175.25 168 3400 1010.75 1010.75 1010.75 1019.25B 1019.75 -74.50 15 1094.25 635 3500 990.50 994.00B 935.25A 994.00B 942.25 -72.75 25 1015.00 14 563 3600 ---- ---- 860.50A 860.50A 867.00 -70.75 937.75 128 3700 ---- ---- 788.00A 788.00A 794.00 -68.50 862.50 39 767 3750 ---- ---- 752.75A 752.75A 758.25 -67.50 825.75 14 101 3800 ---- ---- 717.75A 717.75A 723.00 -66.50 789.50 314 3900 ---- ---- 650.00A 650.00A 654.50 -63.75 718.25 227 4000 612.00 612.00 585.00A 618.75B 588.75 -61.00 1 649.75 1003 4100 ---- ---- 522.50A 522.50A 525.50 -58.00 583.50 542 4200 ---- ---- 462.75A 462.75A 465.50 -54.25 519.75 353 4300 ---- ---- 406.25A 406.25A 408.50 -50.75 459.25 1375 4400 ---- ---- 353.00A 353.00A 355.25 -46.75 402.00 958 4500 ---- ---- 303.25A 303.25A 305.50 -42.75 348.25 2446 4600 ---- ---- 257.25A 257.25A 259.75 -38.75 2 298.50 1626 4700 ---- ---- 215.50A 215.50A 218.25 -34.50 150 252.75 3 690 4800 ---- ---- 178.50A 178.50A 180.75 -30.75 1 211.50 2765 4900 ---- ---- 146.25A 146.25A 147.75 -26.75 174.50 725 5000 ---- ---- 118.50A 118.50A 119.75 -22.75 142.50 1210 5100 ---- ---- 95.25A 95.25A 96.25 -19.00 115.25 539 5200 ---- ---- 76.25A 76.25A 77.00 -15.75 92.75 1168 5300 65.25 65.25 60.75A 60.75A 61.50 -12.75 122 74.25 751 5400 ---- ---- 48.50A 48.50A 49.00 -10.25 46 59.25 432 5500 42.00 42.00 39.00A 39.00A 39.25 -8.00 1 47.25 1 954 5600 ---- ---- 31.50A 31.50A 31.50 -6.25 37.75 100 1741 5700 ---- ---- 25.50A 25.50A 25.50 -4.75 184 30.25 804 5800 ---- ---- 20.75A 20.75A 20.75 -3.75 24.50 461 5900 ---- ---- 17.00A 17.00A 17.00 -3.00 20.00 100 1307 6000 ---- ---- 14.00A 14.00A 14.25 -2.00 16.25 100 980 6100 ---- ---- 11.75A 11.75A 11.75 -1.75 13.50 341 6200 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 245 6500 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 519 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3398.00 UNCH ---- 1000 ---- ---- ---- ---- 3298.00 UNCH ---- 1100 ---- ---- ---- ---- 3198.00 UNCH ---- 1200 ---- ---- ---- ---- 3098.00 UNCH ---- 1300 ---- ---- ---- ---- 2998.00 UNCH ---- 1400 ---- ---- ---- ---- 2898.00 UNCH ---- 1500 ---- ---- ---- ---- 2798.00 UNCH ---- 1600 ---- ---- ---- ---- 2698.00 UNCH ---- 1700 ---- ---- ---- ---- 2598.00 UNCH ---- 1800 ---- ---- ---- ---- 2498.00 UNCH ---- 1900 ---- ---- ---- ---- 2398.25 -89.75 2488.00 2000 ---- ---- ---- ---- 2300.00 -89.00 2389.00 2100 ---- ---- ---- ---- 2202.75 -88.50 2291.25 2200 ---- ---- ---- ---- 2107.00 -87.75 2194.75 2300 ---- ---- ---- ---- 2012.25 -87.00 2099.25 2400 ---- ---- ---- ---- 1919.00 -86.00 2005.00 2500 ---- ---- ---- ---- 1826.75 -85.25 1912.00 2600 ---- ---- ---- ---- 1736.00 -84.25 1820.25 2700 ---- ---- ---- ---- 1646.50 -83.50 1730.00 2800 ---- ---- ---- ---- 1558.50 -82.25 1640.75 2900 ---- ---- ---- ---- 1472.00 -81.25 1553.25 3000 ---- ---- ---- ---- 1387.00 -80.00 1467.00 3100 ---- ---- ---- ---- 1303.50 -78.75 1382.25 3200 ---- ---- ---- ---- 1222.00 -77.25 1299.25 3300 ---- ---- ---- ---- 1142.00 -76.00 1218.00 3400 ---- ---- ---- ---- 1064.00 -74.25 1138.25 3500 ---- ---- ---- ---- 988.00 -72.25 1060.25 3600 ---- ---- ---- ---- 913.75 -70.75 984.50 3700 ---- ---- ---- ---- 841.75 -68.50 910.25 3800 ---- ---- 766.00A 766.00A 771.75 -66.50 838.25 28 3900 ---- ---- 699.00A 699.00A 704.00 -64.25 768.25 14 4000 ---- ---- 634.50A 634.50A 638.50 -62.00 700.50 4100 ---- ---- 572.25A 572.25A 575.75 -59.00 634.75 1 4200 ---- ---- 513.00A 513.00A 515.75 -56.00 571.75 4300 ---- ---- 456.50A 456.50A 458.75 -52.50 511.25 1 4400 ---- ---- 402.75A 402.75A 405.00 -48.50 453.50 115 4500 ---- ---- 352.50A 352.50A 354.50 -44.75 399.25 4600 ---- ---- 305.25A 305.25A 307.50 -40.75 348.25 68 4700 ---- ---- 262.00A 262.00A 264.25 -37.00 301.25 100 4800 ---- ---- 222.75A 222.75A 224.75 -33.25 258.00 3 4900 ---- ---- 187.75A 187.75A 189.25 -29.75 219.00 3 5000 ---- ---- 156.75A 156.75A 158.00 -26.00 184.00 3 5100 ---- ---- 130.00A 130.00A 131.00 -22.50 153.50 92 5200 ---- ---- 107.25A 107.25A 107.75 -19.25 127.00 56 5300 ---- ---- 88.25A 88.25A 88.50 -16.25 104.75 21 5400 ---- ---- 72.50A 72.50A 72.50 -13.25 85.75 10 5500 ---- ---- 59.50A 59.50A 59.50 -10.75 70.25 105 5600 ---- ---- 49.25A 49.25A 49.00 -8.75 57.75 59 5700 ---- ---- 40.75A 40.75A 40.25 -7.00 47.25 124 5800 ---- ---- 34.00A 34.00A 33.50 -5.50 39.00 38 5900 ---- ---- 28.50A 28.50A 28.00 -4.25 32.25 12 6000 ---- ---- 24.00A 24.00A 23.50 -3.50 27.00 11 6100 ---- ---- 20.25A 20.25A 20.00 -2.75 22.75 18 6200 ---- ---- 17.25A 17.25A 17.00 -2.00 19.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3426.00 UNCH ---- 1000 ---- ---- ---- ---- 3326.00 UNCH ---- 1100 ---- ---- ---- ---- 3226.00 UNCH ---- 1200 ---- ---- ---- ---- 3126.00 UNCH ---- 1300 ---- ---- ---- ---- 3026.00 UNCH ---- 1400 ---- ---- ---- ---- 2926.00 UNCH ---- 1500 ---- ---- ---- ---- 2826.00 UNCH ---- 1600 ---- ---- ---- ---- 2726.00 UNCH ---- 1700 ---- ---- ---- ---- 2626.00 UNCH ---- 1800 ---- ---- ---- ---- 2526.00 UNCH ---- 1900 ---- ---- ---- ---- 2426.75 -89.50 2516.25 2000 ---- ---- ---- ---- 2328.75 -88.75 2417.50 2100 ---- ---- ---- ---- 2232.00 -88.50 2320.50 2200 ---- ---- ---- ---- 2137.00 -87.50 2224.50 2300 ---- ---- ---- ---- 2043.00 -86.75 2129.75 2400 ---- ---- ---- ---- 1950.50 -86.00 2036.50 2500 ---- ---- ---- ---- 1859.50 -84.75 1944.25 2600 ---- ---- ---- ---- 1770.00 -83.75 1853.75 2700 ---- ---- ---- ---- 1681.75 -82.75 1764.50 2800 ---- ---- ---- ---- 1595.00 -81.75 1676.75 2900 ---- ---- ---- ---- 1509.75 -80.75 1590.50 3000 ---- ---- ---- ---- 1426.25 -79.50 1505.75 3100 ---- ---- ---- ---- 1344.25 -78.25 1422.50 7 3200 ---- ---- ---- ---- 1264.00 -76.75 1340.75 3300 ---- ---- ---- ---- 1185.50 -75.25 1260.75 3400 ---- ---- ---- ---- 1108.75 -73.75 1182.50 90 3500 ---- ---- ---- ---- 1034.25 -71.75 1106.00 125 3600 ---- ---- ---- ---- 961.25 -70.00 1031.25 82 3700 ---- ---- ---- ---- 890.50 -68.00 958.50 275 3800 ---- ---- 815.75A 815.75A 821.25 -66.25 887.50 64 3900 ---- ---- 749.75A 749.75A 754.25 -64.25 818.50 219 4000 ---- ---- 685.75A 685.75A 688.75 -62.75 751.50 252 4100 ---- ---- 624.50A 624.50A 626.00 -60.75 686.75 2 4200 ---- ---- 565.25A 565.25A 566.00 -58.00 624.00 254 4300 ---- ---- 509.00A 509.00A 510.00 -53.75 563.75 275 4400 ---- ---- 455.50A 455.50A 458.00 -48.00 506.00 4500 ---- ---- 404.50A 404.50A 408.00 -44.00 452.00 14 4600 ---- ---- 356.75A 356.75A 360.00 -41.50 401.50 33 4700 ---- ---- 312.25A 312.25A 314.50 -40.00 354.50 60 4800 ---- ---- 271.25A 271.25A 272.75 -37.75 310.50 725 4900 ---- ---- 233.75A 233.75A 234.75 -35.00 269.75 5000 ---- ---- 200.00A 200.00A 200.75 -31.50 232.25 34 5100 ---- ---- 170.25A 170.25A 170.75 -27.75 198.50 5200 ---- ---- 144.00A 144.00A 144.25 -24.25 168.50 132 5300 ---- ---- 121.50A 121.50A 121.25 -21.25 142.50 50 5400 ---- ---- 102.00A 102.00A 101.75 -18.25 120.00 5500 ---- ---- 85.75A 85.75A 85.00 -15.75 100.75 1 5600 ---- ---- 71.75A 71.75A 71.25 -13.25 84.50 1 116 5700 ---- ---- 60.25A 60.25A 60.00 -11.00 71.00 5800 ---- ---- 51.25A 51.25A 50.50 -9.25 59.75 5900 ---- ---- 43.25A 43.25A 42.75 -7.50 50.25 6000 ---- ---- 36.75A 36.75A 36.25 -6.00 42.25 6100 ---- ---- 31.25A 31.25A 30.75 -4.75 35.50 6200 ---- ---- 26.75A 26.75A 26.00 -4.00 30.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3446.00 UNCH ---- 1000 ---- ---- ---- ---- 3346.00 UNCH ---- 1100 ---- ---- ---- ---- 3246.00 UNCH ---- 1200 ---- ---- ---- ---- 3146.00 UNCH ---- 1300 ---- ---- ---- ---- 3046.00 UNCH ---- 1400 ---- ---- ---- ---- 2946.00 UNCH ---- 1500 ---- ---- ---- ---- 2846.00 UNCH ---- 1600 ---- ---- ---- ---- 2746.00 UNCH ---- 1700 ---- ---- ---- ---- 2646.00 UNCH ---- 1800 ---- ---- ---- ---- 2546.00 UNCH ---- 1900 ---- ---- ---- ---- 2447.00 UNCH ---- 2000 ---- ---- ---- ---- 2349.50 -88.75 2438.25 2100 ---- ---- ---- ---- 2253.25 -88.50 2341.75 2200 ---- ---- ---- ---- 2158.75 -87.75 2246.50 2300 ---- ---- ---- ---- 2065.50 -87.00 2152.50 2400 ---- ---- ---- ---- 1973.75 -86.25 2060.00 2500 ---- ---- ---- ---- 1883.25 -85.50 1968.75 2600 ---- ---- ---- ---- 1794.25 -84.50 1878.75 2700 ---- ---- ---- ---- 1706.75 -83.75 1790.50 2800 ---- ---- ---- ---- 1620.75 -83.00 1703.75 2900 ---- ---- ---- ---- 1536.50 -81.75 1618.25 3000 ---- ---- ---- ---- 1453.75 -80.75 1534.50 3100 ---- ---- ---- ---- 1372.75 -79.50 1452.25 3200 ---- ---- ---- ---- 1293.25 -78.25 1371.50 3300 ---- ---- ---- ---- 1215.75 -77.00 1292.75 3400 ---- ---- ---- ---- 1140.00 -75.50 1215.50 7 3500 ---- ---- ---- ---- 1066.00 -74.25 1140.25 3600 ---- ---- ---- ---- 994.00 -72.75 1066.75 7 3700 ---- ---- ---- ---- 923.75 -71.25 995.00 3800 ---- ---- 854.50A 854.50A 855.25 -70.00 925.25 84 3900 ---- ---- 789.25A 789.25A 789.00 -68.25 857.25 53 4000 ---- ---- 726.00A 726.00A 724.75 -66.50 791.25 4100 ---- ---- 665.25A 665.25A 663.00 -64.25 727.25 4200 ---- ---- 606.50A 606.50A 604.00 -61.25 665.25 4300 ---- ---- 550.50A 550.50A 548.00 -57.50 605.50 4400 ---- ---- 497.00A 497.00A 494.75 -53.25 548.00 4500 ---- ---- 446.00A 446.00A 444.50 -48.75 493.25 27 4600 ---- ---- 398.00A 398.00A 397.25 -44.00 441.25 27 4700 ---- ---- 352.75A 352.75A 353.00 -39.50 392.50 25 4800 ---- ---- 310.50A 310.50A 311.25 -35.50 346.75 4900 ---- ---- 271.75A 271.75A 272.75 -31.75 304.50 5000 ---- ---- 236.50A 236.50A 237.25 -28.75 266.00 5100 ---- ---- 204.75A 204.75A 205.00 -26.00 231.00 166 5200 ---- ---- 176.00A 176.00A 176.25 -23.50 199.75 146 5300 ---- ---- 151.50A 151.50A 151.00 -21.00 172.00 5400 ---- ---- 130.00A 130.00A 129.25 -18.75 148.00 5500 ---- ---- 111.25A 111.25A 110.75 -16.25 127.00 5600 ---- ---- 95.25A 95.25A 94.50 -14.00 108.50 5700 ---- ---- 81.50A 81.50A 80.75 -11.75 92.50 5800 ---- ---- 70.00A 70.00A 68.75 -9.75 78.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3473.00 UNCH ---- 1000 ---- ---- ---- ---- 3373.00 UNCH ---- 1100 ---- ---- ---- ---- 3273.00 UNCH ---- 1200 ---- ---- ---- ---- 3173.00 UNCH ---- 1300 ---- ---- ---- ---- 3073.00 UNCH ---- 1400 ---- ---- ---- ---- 2973.00 UNCH ---- 1500 ---- ---- ---- ---- 2873.00 UNCH ---- 1600 ---- ---- ---- ---- 2773.00 UNCH ---- 1700 ---- ---- ---- ---- 2673.00 UNCH ---- 1800 ---- ---- ---- ---- 2573.25 UNCH ---- 1900 ---- ---- ---- ---- 2474.75 UNCH ---- 2000 ---- ---- ---- ---- 2378.00 -88.75 2466.75 2100 ---- ---- ---- ---- 2282.75 -88.25 2371.00 2200 ---- ---- ---- ---- 2188.75 -87.75 2276.50 2300 ---- ---- ---- ---- 2096.50 -87.00 2183.50 2400 ---- ---- ---- ---- 2005.50 -86.25 2091.75 2500 ---- ---- ---- ---- 1915.75 -85.75 2001.50 2600 ---- ---- ---- ---- 1827.75 -85.00 1912.75 2700 ---- ---- ---- ---- 1741.00 -84.25 1825.25 2800 ---- ---- ---- ---- 1656.00 -83.50 1739.50 2900 ---- ---- ---- ---- 1572.75 -82.25 1655.00 3000 ---- ---- ---- ---- 1491.00 -81.25 1572.25 3100 ---- ---- ---- ---- 1411.00 -80.00 1491.00 21 3200 ---- ---- ---- ---- 1332.75 -78.75 1411.50 3300 ---- ---- ---- ---- 1256.50 -77.25 1333.75 57 3400 ---- ---- ---- ---- 1181.75 -76.00 1257.75 240 3500 ---- ---- ---- ---- 1109.00 -74.50 1183.50 114 3600 ---- ---- ---- ---- 1037.75 -73.25 1111.00 130 3700 ---- ---- ---- ---- 968.75 -71.50 1040.25 300 3800 ---- ---- 895.25A 895.25A 901.25 -69.75 971.00 21 3900 ---- ---- 830.75A 830.75A 835.50 -68.00 903.50 132 4000 ---- ---- 768.50A 768.50A 772.00 -65.50 837.50 260 4100 ---- ---- 708.00A 708.00A 710.25 -63.25 773.50 211 4200 ---- ---- 649.75A 649.75A 650.75 -60.50 711.25 855 4300 ---- ---- 593.75A 593.75A 593.75 -57.50 651.25 50 4400 ---- ---- 540.00A 540.00A 539.00 -54.75 593.75 186 4500 ---- ---- 488.50A 488.50A 487.00 -51.50 538.50 60 4600 ---- ---- 439.75A 439.75A 437.75 -48.00 485.75 388 4700 ---- ---- 393.25A 393.25A 391.50 -44.50 436.00 260 4800 ---- ---- 349.75A 349.75A 348.00 -41.25 389.25 253 4900 ---- ---- 309.25A 309.25A 308.00 -37.75 345.75 85 5000 ---- ---- 272.00A 272.00A 271.00 -34.25 305.25 814 5100 ---- ---- 238.00A 238.00A 237.25 -31.00 268.25 205 5200 ---- ---- 207.50A 207.50A 206.75 -28.00 234.75 5300 ---- ---- 180.25A 180.25A 179.50 -25.00 204.50 140 5400 ---- ---- 156.50A 156.50A 155.25 -22.25 177.50 420 5500 ---- ---- 135.75A 135.75A 134.00 -19.50 153.50 1 5600 ---- ---- 117.50A 117.50A 115.75 -17.00 132.75 5700 ---- ---- 101.75A 101.75A 99.75 -15.00 114.75 5800 ---- ---- 88.00A 88.00A 86.00 -13.00 99.00 176 5900 ---- ---- 76.00A 76.00A 74.25 -11.25 85.50 225 6000 ---- ---- 66.50A 66.50A 64.00 -10.00 74.00 155 6100 ---- ---- 57.50A 57.50A 55.25 -8.50 63.75 6200 ---- ---- 50.00A 50.00A 47.50 -7.25 54.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3555.00 UNCH ---- 1000 ---- ---- ---- ---- 3455.00 UNCH ---- 1100 ---- ---- ---- ---- 3355.00 UNCH ---- 1200 ---- ---- ---- ---- 3255.00 UNCH ---- 1300 ---- ---- ---- ---- 3155.00 UNCH ---- 1400 ---- ---- ---- ---- 3055.00 UNCH ---- 1500 ---- ---- ---- ---- 2955.00 UNCH ---- 1600 ---- ---- ---- ---- 2855.00 UNCH ---- 1700 ---- ---- ---- ---- 2755.00 UNCH ---- 1800 ---- ---- ---- ---- 2655.25 UNCH ---- 1900 ---- ---- ---- ---- 2557.00 UNCH ---- 2000 ---- ---- ---- ---- 2461.00 -89.00 2550.00 2100 ---- ---- ---- ---- 2366.75 -88.50 2455.25 2200 ---- ---- ---- ---- 2274.50 -87.75 2362.25 2300 ---- ---- ---- ---- 2183.75 -87.00 2270.75 2400 ---- ---- ---- ---- 2094.75 -86.00 2180.75 2500 ---- ---- ---- ---- 2007.50 -85.00 2092.50 2600 ---- ---- ---- ---- 1921.75 -84.00 2005.75 2700 ---- ---- ---- ---- 1837.75 -82.75 1920.50 2800 ---- ---- ---- ---- 1755.50 -81.75 1837.25 2900 ---- ---- ---- ---- 1675.00 -80.25 1755.25 3000 ---- ---- ---- ---- 1596.00 -79.25 1675.25 3100 ---- ---- ---- ---- 1519.00 -78.00 1597.00 7 3200 ---- ---- ---- ---- 1443.50 -76.75 1520.25 3300 ---- ---- ---- ---- 1369.75 -75.50 1445.25 7 3400 ---- ---- ---- ---- 1297.75 -74.00 1371.75 3500 ---- ---- ---- ---- 1227.25 -72.75 1300.00 20 3600 ---- ---- ---- ---- 1158.25 -71.75 1230.00 3700 ---- ---- ---- ---- 1091.00 -70.50 1161.50 10 3800 ---- ---- 1028.75A 1028.75A 1025.50 -69.25 1094.75 37 3900 ---- ---- 966.25A 966.25A 961.75 -67.75 1029.50 4000 ---- ---- 905.75A 905.75A 900.00 -66.25 966.25 4100 ---- ---- 846.75A 846.75A 840.00 -64.50 904.50 4200 ---- ---- 789.75A 789.75A 782.25 -62.25 844.50 300 4300 ---- ---- 734.50A 734.50A 726.50 -59.75 786.25 4400 ---- ---- 681.50A 681.50A 673.00 -56.75 729.75 4 4500 ---- ---- 630.25A 630.25A 622.00 -53.50 675.50 32 4600 ---- ---- 581.25A 581.25A 573.00 -50.25 623.25 4700 ---- ---- 534.50A 534.50A 526.50 -46.75 573.25 3 4800 ---- ---- 489.75A 489.75A 482.50 -43.00 525.50 106 4900 ---- ---- 447.25A 447.25A 441.00 -39.50 480.50 30 5000 ---- ---- 407.25A 407.25A 401.75 -36.25 438.00 6 5100 ---- ---- 369.75A 369.75A 365.00 -33.50 398.50 5200 ---- ---- 334.50A 334.50A 330.50 -30.75 361.25 5300 ---- ---- 301.75A 301.75A 298.50 -28.25 326.75 5400 ---- ---- 271.50A 271.50A 268.75 -26.00 294.75 5500 ---- ---- 244.00A 244.00A 241.00 -24.00 265.00 1 5600 ---- ---- 218.50A 218.50A 215.25 -22.25 237.50 5700 ---- ---- 195.75A 195.75A 191.50 -20.50 212.00 21 5800 ---- ---- 175.00A 175.00A 169.75 -18.75 188.50 4 5900 ---- ---- 156.25A 156.25A 149.50 -17.50 167.00 7 6000 ---- ---- 139.50A 139.50A 131.25 -15.75 147.00 6100 ---- ---- 124.75A 124.75A 114.50 -14.50 129.00 6200 ---- ---- 111.50A 111.50A 99.25 -13.00 112.25 6300 ---- ---- ---- ---- 85.50 -11.75 97.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3543.00 UNCH ---- 1100 ---- ---- ---- ---- 3443.00 UNCH ---- 1200 ---- ---- ---- ---- 3343.00 UNCH ---- 1300 ---- ---- ---- ---- 3243.00 UNCH ---- 1400 ---- ---- ---- ---- 3143.00 UNCH ---- 1500 ---- ---- ---- ---- 3043.00 UNCH ---- 1600 ---- ---- ---- ---- 2943.00 UNCH ---- 1700 ---- ---- ---- ---- 2843.00 UNCH ---- 1800 ---- ---- ---- ---- 2743.75 UNCH ---- 1900 ---- ---- ---- ---- 2646.50 UNCH ---- 2000 ---- ---- ---- ---- 2551.25 UNCH ---- 2100 ---- ---- ---- ---- 2457.75 -87.75 2545.50 2200 ---- ---- ---- ---- 2366.00 -87.75 2453.75 2300 ---- ---- ---- ---- 2276.25 -87.25 2363.50 2400 ---- ---- ---- ---- 2188.50 -86.50 2275.00 2500 ---- ---- ---- ---- 2102.50 -85.50 2188.00 2600 ---- ---- ---- ---- 2018.25 -84.25 2102.50 2700 ---- ---- ---- ---- 1935.75 -83.25 2019.00 2800 ---- ---- ---- ---- 1855.25 -81.75 1937.00 2900 ---- ---- ---- ---- 1776.25 -80.75 1857.00 3000 ---- ---- ---- ---- 1699.25 -79.50 1778.75 3100 ---- ---- ---- ---- 1623.75 -78.50 1702.25 3200 ---- ---- ---- ---- 1550.00 -77.50 1627.50 3300 ---- ---- ---- ---- 1478.00 -76.50 1554.50 3400 ---- ---- ---- ---- 1407.50 -75.50 1483.00 3500 ---- ---- ---- ---- 1338.75 -74.50 1413.25 3600 ---- ---- ---- ---- 1271.75 -73.50 1345.25 3700 ---- ---- ---- ---- 1206.25 -72.50 1278.75 3800 ---- ---- 1143.50A 1143.50A 1142.75 -71.25 1214.00 3900 ---- ---- 1083.25A 1083.25A 1080.75 -70.00 1150.75 1 4000 ---- ---- 1024.50A 1024.50A 1020.50 -68.50 1089.00 4100 ---- ---- 967.25A 967.25A 962.00 -66.75 1028.75 4200 ---- ---- 912.00A 912.00A 905.50 -64.50 970.00 4300 ---- ---- 858.50A 858.50A 850.75 -62.00 912.75 4400 ---- ---- 806.50A 806.50A 797.75 -59.25 857.00 1 4500 ---- ---- 756.25A 756.25A 746.75 -56.25 803.00 17 4600 ---- ---- 707.50A 707.50A 697.75 -52.75 750.50 1 4700 ---- ---- 660.75A 660.75A 650.50 -49.50 700.00 40 4800 ---- ---- 615.75A 615.75A 605.25 -46.00 651.25 20 4900 ---- ---- 572.75A 572.75A 561.75 -43.00 604.75 5000 525.00 525.00 511.75 511.75 520.25 -40.00 5 560.25 1 22 5100 ---- ---- 491.75A 491.75A 480.50 -37.25 517.75 5200 ---- ---- 454.25A 454.25A 443.00 -34.75 477.75 20 5300 ---- ---- 418.75A 418.75A 407.25 -32.75 440.00 5400 ---- ---- 385.00A 385.00A 373.50 -31.00 404.50 5500 ---- ---- 353.75A 353.75A 342.00 -29.25 371.25 7 5600 ---- ---- 324.25A 324.25A 312.50 -27.75 340.25 5700 ---- ---- 297.00A 297.00A 285.00 -26.50 311.50 40 5800 ---- ---- 272.00A 272.00A 259.75 -25.00 284.75 5900 ---- ---- 248.75A 248.75A 236.75 -23.50 260.25 6000 ---- ---- 227.50A 227.50A 215.50 -22.25 237.75 5 6100 ---- ---- 208.00A 208.00A 196.25 -20.75 217.00 6200 ---- ---- 190.50A 190.50A 178.75 -19.50 198.25 6300 ---- ---- 174.25A 174.25A 163.00 -18.00 181.00 6400 ---- ---- 159.75A 159.75A 148.50 -17.00 165.50 6500 ---- ---- 146.75A 146.75A 135.50 -15.75 151.25 8500 ---- ---- ---- ---- 31.75 -2.00 33.75 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47776 40731 675773 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3209 1600 ---- ---- ---- ---- CAB UNCH CAB 13 5780 1700 ---- ---- ---- ---- .05 +.05 CAB 3415 1800 ---- ---- ---- ---- .05 +.05 CAB 11 8750 1900 ---- ---- ---- ---- .05 +.05 CAB 10 4678 2000 .10 .10 .10 .10 .10 +.05 3 .05 4 6431 2100 .10 .15 .10 .10 .10 +.05 23 .05 11 10362 2150 ---- ---- ---- .10A .10 UNCH ---- 2200 .10 .10 .10 .10 .15 +.10 10 .05 2 8994 2250 ---- .10B ---- .10B .15 +.10 .05 11 3153 2300 .15 .20 .15 .20 .15 +.05 4 .10 2 12203 2350 ---- .15B ---- .15B .20 +.10 .10 1359 2400 .15 .20 .15 .20 .20 +.10 5 .10 4 9715 2450 ---- .20B ---- .20B .25 +.10 .15 6 2018 2500 ---- .25B ---- .25B .25 +.10 .15 11057 2550 .25 .30B .25 .30B .25 +.10 15 .15 20 3260 2600 .15 .35 .15 .35 .30 +.10 265 .20 118 8378 2650 ---- .40B ---- .40B .35 +.10 66 .25 4 4251 2700 .35 .50B .35 .50B .40 +.15 10 .25 12 5440 2750 ---- .55B ---- .55B .45 +.15 8 .30 8 2597 2760 .35 .60B .35 .60B .45 +.10 1 .35 1 1388 2770 ---- .60B ---- .60B .50 +.15 .35 63 519 2780 ---- .60B ---- .60B .50 +.15 .35 539 2790 ---- .65B ---- .65B .50 +.15 .35 594 2800 .40 .65B .40 .65B .55 +.20 10 .35 42 4283 2810 ---- .70B ---- .70B .55 +.15 .40 1670 2820 ---- .70B ---- .70B .60 +.20 .40 943 2830 ---- .70B ---- .70B .60 +.20 .40 796 2840 ---- .75B ---- .75B .60 +.20 .40 1301 2850 ---- .75B ---- .75B .65 +.20 12 .45 203 5098 2860 ---- .80B ---- .80B .65 +.20 6 .45 930 2870 .40 .80B .40 .80B .70 +.25 223 .45 777 1584 2880 ---- .85B ---- .85B .70 +.25 .45 1413 2890 ---- .85B ---- .85B .75 +.25 .50 2939 2900 .60 .90B .60 .90B .75 +.25 9 .50 20 4477 2910 .65 .90B .65 .90B .75 +.25 200 .50 120 1832 2920 ---- .95B ---- .95B .80 +.25 .55 279 2930 .80 1.00B .80 .75A .80 +.25 1 .55 117 1325 2940 ---- 1.00B ---- 1.00B .85 +.30 .55 540 2950 .70 1.05B .70 1.05B .90 +.30 37 .60 128 3161 2960 .55 1.05B .55 1.05B .90 +.30 300 .60 95 1485 2970 ---- 1.10B ---- 1.10B .95 +.35 .60 300 1117 2980 ---- 1.15B ---- 1.15B .95 +.30 .65 189 1646 2990 ---- 1.15B ---- 1.15B 1.00 +.35 .65 1 819 3000 .70 1.20B .70 1.00 1.00 +.35 280 .65 336 15112 3010 ---- 1.25B ---- 1.25B 1.05 +.35 .70 99 960 3020 .75 1.30B .70 .95A 1.10 +.40 85 .70 1355 3030 .75 1.30B .75 1.30B 1.10 +.35 3 .75 3 1213 3040 ---- 1.35B ---- 1.35B 1.15 +.40 .75 1916 3050 1.15 1.40B 1.15 1.40B 1.20 +.45 45 .75 5894 3060 ---- 1.45B ---- 1.45B 1.20 +.40 42 .80 2007 3070 1.00 1.50B 1.00 1.50B 1.25 +.45 5 .80 100 942 3080 ---- 1.55B ---- 1.55B 1.30 +.45 39 .85 1032 3090 ---- 1.60B ---- 1.60B 1.35 +.50 .85 6 2407 3100 1.10 1.65B 1.10 1.65B 1.35 +.45 16 .90 2 9555 3110 1.00 1.65B 1.00 1.65B 1.40 +.50 2 .90 1228 3120 ---- 1.75B ---- 1.75B 1.45 +.50 .95 2167 3130 1.20 1.80B 1.20 1.80B 1.50 +.55 10 .95 157 693 3140 1.75 1.85B 1.75 1.85B 1.55 +.55 63 1.00 1 702 3150 1.35 1.90B 1.30 1.60A 1.60 +.55 111 1.05 4 6572 3160 1.85 1.95B 1.85 1.95B 1.65 +.60 35 1.05 1706 3170 1.45 2.00B 1.45 1.70A 1.70 +.60 201 1.10 2 2001 3180 1.20 2.05B 1.20 1.75A 1.75 +.65 17 1.10 1085 3190 2.00 2.10B 2.00 1.85A 1.80 +.65 126 1.15 26 1417 3200 1.35 2.20B 1.35 1.85A 1.90 +.70 276 1.20 207 11317 3210 ---- 2.25B ---- 2.25B 1.95 +.70 1.25 1444 3220 1.60 2.30B 1.60 2.30B 2.00 +.75 5 1.25 89 1584 3230 ---- 2.40B ---- 2.40B 2.10 +.80 1.30 12 1154 3240 1.50 2.45B 1.50 2.45B 2.15 +.80 11 1.35 2 1995 3250 1.85 2.55B 1.70 2.15A 2.20 +.80 1426 1.40 10 6187 3260 2.00 2.60B 2.00 2.60B 2.30 +.85 2 1.45 119 852 3270 2.10 2.70B 2.10 2.70B 2.35 +.85 1 1.50 51 1402 3280 2.00 2.75B 2.00 2.40A 2.45 +.90 92 1.55 10 2616 3290 ---- 2.85B ---- 2.85B 2.55 +.95 1.60 184 1379 3300 1.65 2.95B 1.65 2.50A 2.60 +.95 293 1.65 970 11344 3310 2.35 3.05B 2.35 3.05B 2.70 +1.00 2 1.70 1 1240 3320 2.40 3.10B 2.40 2.30A 2.80 +1.05 33 1.75 65 1429 3330 ---- 3.20B ---- 3.20B 2.85 +1.05 1.80 8 2746 3340 2.30 3.30B 2.30 2.45A 2.95 +1.10 202 1.85 129 2373 3350 1.90 3.40B 1.90 3.40B 3.05 +1.15 224 1.90 481 9119 3360 1.95 3.55B 1.95 2.45A 3.15 +1.20 7 1.95 55 3266 3370 2.80 3.65B 2.80 3.65B 3.20 +1.20 45 2.00 166 2428 3380 2.80 3.75B 2.80 3.75B 3.30 +1.25 105 2.05 46 3990 3390 2.20 3.85B 2.20 3.85B 3.40 +1.25 90 2.15 97 1567 3400 2.35 4.00B 2.30A 4.00B 3.50 +1.30 1756 2.20 2001 11196 3410 2.45 4.10B 2.35A 4.10B 3.65 +1.40 55 2.25 143 1669 3420 2.55 4.25B 2.45A 4.25B 3.75 +1.45 132 2.30 210 2674 3430 3.25 4.35B 3.25 3.75A 3.85 +1.45 1020 2.40 59 1812 3440 3.10 4.50B 3.10 3.85A 4.00 +1.55 41 2.45 25 1927 3450 3.35 4.65B 3.20 4.50B 4.10 +1.60 305 2.50 230 5058 3460 3.70 4.80B 3.60 4.15A 4.25 +1.65 110 2.60 1 1939 3470 2.80 4.95B 2.80 4.25A 4.40 +1.75 34 2.65 43 1465 3480 3.75 5.00B 3.75 4.40A 4.55 +1.80 138 2.75 161 1803 3490 3.50 5.25B 3.50 5.00B 4.70 +1.85 12 2.85 1 2080 3500 3.20 5.50 3.05A 4.70A 4.90 +2.00 4821 2.90 1571 21746 3510 3.35 5.50B 3.35 4.30A 5.00 +2.00 22 3.00 3 2751 3520 3.30 5.75B 3.30 5.75B 5.25 +2.15 33 3.10 1607 3530 4.55 6.00B 4.45 6.00B 5.50 +2.30 5 3.20 16 2757 3540 3.75 6.00B 3.75 6.00B 5.75 +2.45 97 3.30 95 1629 3550 3.60 6.25B 3.60 6.25B 5.75 +2.35 1430 3.40 851 8221 3560 3.85 6.50B 3.75A 6.50B 6.00 +2.50 43 3.50 13 1549 3570 4.90 6.75B 4.90 6.75B 6.25 +2.65 9 3.60 18 1550 3580 5.00 7.00B 4.90 7.00B 6.50 +2.80 164 3.70 219 1914 3590 ---- 7.25B ---- 7.25B 6.75 +2.90 2 3.85 6 3712 3600 4.40 7.50B 4.25A 7.50B 7.00 +3.00 3323 4.00 1980 23755 3610 ---- 7.75B ---- 7.75B 7.25 +3.10 1 4.15 6 1461 3620 6.75 8.25B 6.75 7.25A 7.50 +3.20 343 4.30 12 2566 3630 6.75 8.50B 6.75 8.25B 7.75 +3.30 10 4.45 83 1855 3635 6.50 8.50B 6.50 8.50B 8.00 +3.50 20 4.50 3 2 3640 8.00 8.75B 8.00 8.75B 8.00 +3.45 23 4.55 222 1684 3645 8.00 9.00B 8.00 8.00A 8.25 +3.60 293 4.65 698 3650 5.00 9.00B 5.00 8.00A 8.25 +3.55 243 4.70 593 8040 3655 ---- 9.25B ---- 9.25B 8.50 +3.75 4.75 100 947 3660 7.50 9.50B 7.50 7.00A 8.75 +3.90 14 4.85 77 1868 3665 7.25 9.75B 7.25 9.75B 8.75 +3.85 1 4.90 242 3670 9.50 9.75B 9.50 9.75B 9.00 +4.00 4 5.00 29 1751 3675 9.50 10.00B 9.50 8.75A 9.25 +4.25 6 5.00 5 157 3680 7.50 10.25B 7.50 10.25B 9.25 +4.00 525 5.25 282 833 3685 ---- 10.50B ---- 10.50B 9.50 +4.25 5.25 8 240 3690 6.25 10.75B 6.25 10.75B 9.75 +4.50 10 5.25 219 1082 3695 8.00 11.00B 8.00 11.00B 10.00 +4.50 84 5.50 54 3700 6.75 11.25B 6.75 9.75 10.25 +4.75 2401 5.50 2886 11697 3705 9.25 11.25B 9.25 8.50A 10.25 +4.50 17 5.75 2 16 3710 7.75 11.50 7.75 10.00A 10.50 +4.75 492 5.75 30 1410 3715 ---- 11.75B ---- 11.75B 10.75 +4.75 6.00 23 3720 7.00 12.00B 7.00 12.00B 11.00 +5.00 8 6.00 9 924 3725 6.75 12.25B 6.75 12.25B 11.25 +5.00 1 6.25 3 151 3730 7.00 12.50B 7.00 12.50B 11.50 +5.25 188 6.25 76 1566 3735 ---- 13.00B ---- 13.00B 11.75 +5.25 6.50 132 3740 9.25 13.25B 9.25 9.50A 12.00 +5.50 188 6.50 26 8627 3745 ---- 13.50B ---- 13.50B 12.25 +5.50 6.75 30 84 3750 8.00 13.75B 8.00 12.00A 12.50 +5.50 3396 7.00 108 10857 3755 ---- 14.00B ---- 14.00B 13.00 +6.00 7.00 22 471 3760 10.75 14.50B 10.75 10.00A 13.25 +6.00 24 7.25 287 717 3765 8.50 14.75B 8.50 13.00A 13.50 +6.25 27 7.25 193 3770 8.75 15.00B 8.75 15.00B 13.75 +6.25 83 7.50 90 3074 3775 ---- 15.50B ---- 15.50B 14.00 +6.25 25 7.75 351 1573 3780 8.50 15.75B 8.50 11.75A 14.25 +6.50 119 7.75 14 1570 3785 9.25 16.00B 9.25 16.00B 14.75 +6.75 2 8.00 275 3790 9.50 16.50B 9.00 12.25A 15.00 +7.00 5 8.00 123 1374 3795 9.50 16.75 9.50 14.75A 15.25 +7.00 47 8.25 155 250 3800 9.50 17.50 9.25 14.75 15.75 +7.25 4271 8.50 2708 17129 3805 14.25 17.75 14.00 17.50B 16.00 +7.50 114 8.50 1 26 3810 17.75 18.00B 17.75 18.00B 16.50 +7.75 1 8.75 43 2553 3815 11.25 18.50B 11.25 16.25A 17.00 +8.00 80 9.00 38 412 3820 10.75 19.00B 10.75 17.75B 17.25 +8.25 181 9.00 29 1152 3825 18.50 19.50B 18.50 19.50B 17.75 +8.50 36 9.25 529 3830 11.25 20.00B 11.25 20.00B 18.25 +8.75 10 9.50 1037 1329 3835 18.50 20.25B 18.50 17.75A 18.75 +9.00 11 9.75 31 145 3840 15.50 20.75B 15.50 20.75B 19.25 +9.25 26 10.00 136 1279 3845 11.75 21.50B 11.75 21.50B 19.50 +9.25 7 10.25 2 811 3850 12.00 22.00B 12.00 19.25A 20.00 +9.50 4360 10.50 695 6254 3855 13.00 22.50B 12.25 15.50A 20.50 +9.50 8 11.00 54 112 3860 13.25 23.00B 12.50A 23.00B 21.00 +9.75 150 11.25 8 1920 3865 13.75 23.50B 12.75A 20.75A 21.50 +10.00 8 11.50 54 99 3870 13.25 24.25B 13.25 24.25B 22.00 +10.25 973 11.75 1305 1589 3875 17.25 24.75B 17.25 24.75B 22.75 +10.75 40 12.00 29 27 3880 14.00 25.50B 13.75A 25.25B 23.25 +10.75 818 12.50 152 1826 3885 15.25 26.00B 15.25 23.00A 23.75 +11.00 21 12.75 91 3890 15.50 26.75B 14.50A 26.50B 24.50 +11.50 397 13.00 68 1393 3895 22.00 27.50B 22.00 27.25B 25.25 +12.00 118 13.25 23 119 3900 15.25 28.25B 15.00 24.75 25.75 +12.25 4869 13.50 7439 24616 3905 17.00 29.00B 16.25 28.50B 26.50 +12.75 17 13.75 52 138 3910 16.75 29.75B 16.00A 26.00A 27.25 +13.00 229 14.25 4 2128 3915 17.50 30.50B 16.50A 30.50B 28.00 +13.50 63 14.50 172 177 3920 21.25 31.25B 21.25 31.00B 28.75 +13.75 67 15.00 78 1539 3925 23.00 32.00B 23.00 27.75 29.50 +14.00 37 15.50 224 2417 3930 20.75 32.75B 20.75 29.75B 30.25 +14.50 106 15.75 322 1766 3935 19.25 33.75B 19.25 33.50B 31.00 +14.75 162 16.25 176 374 3940 20.00 34.50B 19.00 34.25B 31.75 +15.00 219 16.75 193 1643 3945 21.00 35.50B 20.00 31.25A 32.50 +15.25 73 17.25 5 88 3950 20.75 36.50B 20.75 32.00A 33.50 +16.00 1118 17.50 1140 7766 3955 21.50 37.25B 21.50 33.00A 34.25 +16.25 253 18.00 55 511 3960 21.50 38.25 21.00A 33.75A 35.25 +16.75 154 18.50 1120 1672 3965 22.75 39.25 21.50A 35.75B 36.25 +17.25 291 19.00 285 349 3970 23.50 40.25B 23.50 40.00B 37.25 +17.75 687 19.50 476 1256 3975 23.75 41.50B 22.75A 41.50B 38.25 +18.25 82 20.00 105 1368 3980 23.50 42.50B 23.50 42.25B 39.25 +18.50 341 20.75 196 1484 3985 25.25 43.50B 24.00A 39.75B 40.50 +19.25 69 21.25 244 193 3990 25.50 44.75B 24.75A 39.50A 41.50 +19.50 148 22.00 611 2384 3995 26.25 46.00B 26.25 40.75A 42.75 +20.25 259 22.50 165 445 4000 26.50 47.25 26.25 41.75 43.75 +20.50 6052 23.25 7294 23832 4005 29.75 48.25B 29.75 48.25B 44.75 +20.75 180 24.00 99 328 4010 29.75 49.50B 27.50A 44.00A 46.00 +21.50 105 24.50 127 1309 4015 31.75 51.00B 31.75 45.25A 47.25 +22.00 705 25.25 89 175 4020 35.25 52.25B 35.25 49.75B 48.25 +22.25 300 26.00 242 1086 4025 31.00 53.50B 30.00A 47.50 49.50 +22.75 392 26.75 721 1660 4030 33.00 55.00B 30.75A 52.25B 50.75 +23.25 80 27.50 263 1694 4035 32.00 56.25B 31.75A 56.25B 52.00 +23.75 39 28.25 66 99 4040 32.75 57.75B 32.50A 51.50A 53.50 +24.50 617 29.00 715 2240 4045 36.00 59.25B 33.50 47.00A 54.75 +24.75 40 30.00 15 121 4050 36.75 60.75B 34.50A 54.25A 56.25 +25.50 1237 30.75 1165 6925 4055 38.00 62.25B 35.25A 55.50 57.75 +26.00 105 31.75 97 334 4060 37.75 64.00B 36.25A 57.00 59.25 +26.75 406 32.50 1007 1516 4065 48.00 65.50B 47.25 60.25B 60.75 +27.25 80 33.50 75 173 4070 41.25 67.25B 41.25 66.75B 62.50 +28.00 157 34.50 368 1078 4075 42.25 69.00 42.25 68.50B 64.00 +28.50 313 35.50 158 837 4080 40.50 70.75B 40.50 63.25A 65.75 +29.25 143 36.50 102 795 4085 46.00 72.50B 46.00 72.50B 67.50 +30.00 51 37.50 457 484 4090 44.00 74.25 44.00 66.50 69.25 +30.50 570 38.75 1355 1492 4095 46.75 76.00B 46.75 68.25A 71.00 +31.25 86 39.75 1178 853 4100 49.00 78.00 45.25A 70.00 73.00 +32.00 2817 41.00 3689 15227 4105 58.50 79.75B 58.50 71.75A 74.75 +32.75 140 42.00 120 454 4110 48.75 81.75B 47.75A 73.50A 76.75 +33.50 187 43.25 194 1561 4115 52.25 83.75B 49.00A 83.75B 78.50 +34.00 73 44.50 109 847 4120 52.25 85.75B 50.50A 77.50B 80.50 +34.75 146 45.75 174 1558 4125 55.25 87.75B 51.75A 79.50 82.50 +35.50 535 47.00 54 2057 4130 57.25 90.00B 53.25A 86.25B 84.50 +36.25 520 48.25 675 1781 4135 56.00 92.25B 54.75A 83.50A 86.50 +37.00 192 49.50 5 142 4140 57.00 94.25B 56.00A 85.50A 88.50 +37.75 125 50.75 105 587 4145 73.00 96.50B 73.00 92.75B 90.75 +38.50 41 52.25 47 109 4150 59.50 98.75B 59.00 95.00B 92.75 +39.00 2132 53.75 1178 4834 4155 83.75 101.25B 83.75 97.25B 95.00 +40.00 258 55.00 129 300 4160 64.25 103.50B 62.25A 101.50B 97.25 +40.75 929 56.50 479 750 4165 65.00 106.00B 65.00 105.50B 99.50 +41.50 109 58.00 262 360 4170 70.75 108.25B 70.75 98.75A 101.75 +42.25 514 59.50 239 1566 4175 84.75 110.75B 84.00 101.25A 104.00 +42.75 315 61.25 332 977 4180 72.75 113.50B 69.25A 93.50A 106.50 +43.75 81 62.75 110 1023 4185 89.25 116.00B 89.25 106.25A 109.00 +44.50 47 64.50 23 204 4190 73.00 118.75B 72.75A 116.50B 111.50 +45.25 195 66.25 91 1167 4195 93.50 121.25B 92.50 97.25A 114.00 +46.00 38 68.00 54 138 4200 73.25 124.00B 73.25 114.00 116.75 +47.00 2904 69.75 1878 13875 4205 84.25 127.00 78.50A 116.50A 119.50 +48.00 22 71.50 308 361 4210 84.25 129.75B 80.50A 119.25A 122.25 +48.75 72 73.50 55 1218 4215 83.25 132.50B 82.50A 122.00A 125.00 +49.50 300 75.50 47 200 4220 113.25 135.50B 112.50 135.00B 128.00 +50.25 65 77.75 621 1523 4225 90.00 138.50B 86.75A 127.75A 130.75 +51.00 138 79.75 499 591 4230 93.25 141.50B 93.25 141.25B 134.00 +51.75 205 82.25 414 738 4235 101.00 144.50B 101.00 144.50B 137.00 +52.50 24 84.50 426 442 4240 95.00 147.50B 95.00 147.50B 140.00 +53.25 15 86.75 204 651 4245 122.00 150.75B 122.00 150.75B 143.25 +54.00 75 89.25 99 214 4250 99.75 154.00B 98.25A 154.00B 146.50 +55.00 201 91.50 2613 5461 4255 131.25 157.25B 131.25 146.00A 150.00 +56.25 17 93.75 97 310 4260 155.00 160.50B 155.00 149.25A 153.25 +57.00 6 96.25 112 313 4265 129.75 164.00B 129.75 164.00B 156.75 +58.25 6 98.50 154 282 4270 140.25 167.50B 140.25 167.50B 160.00 +59.00 21 101.00 83 779 4275 135.75 171.00B 135.75 171.00B 163.50 +60.00 104 103.50 417 1508 4280 113.25 174.50B 113.25 141.00A 167.00 +60.75 3 106.25 125 495 4285 139.25 178.25B 139.25 166.00A 170.75 +62.00 16 108.75 147 465 4290 162.25 181.75B 162.25 181.75B 174.25 +62.75 9 111.50 35 397 4295 ---- 185.50B ---- 185.50B 178.00 +63.75 114.25 60 344 4300 128.00 189.25B 125.25A 184.50B 181.75 +64.75 42 117.00 211 4713 4305 ---- 192.75B ---- 192.75B 185.50 +65.75 119.75 25 92 4310 155.75 196.50B 155.75 169.75A 189.25 +66.50 28 122.75 405 419 4315 170.00 200.50B 170.00 200.25B 193.25 +67.75 3 125.50 2 110 4320 148.50 204.50B 148.50 204.50B 197.00 +68.50 2 128.50 38 366 4325 146.50 208.50B 146.50 208.50B 201.00 +69.50 15 131.50 101 364 4330 151.50 212.50B 151.50 212.25B 205.00 +70.25 3 134.75 69 123 4335 ---- 216.50B ---- 216.25B 209.00 +71.25 137.75 41 4340 149.50 220.75B 149.50 220.75B 213.00 +72.00 1 141.00 3 261 4345 172.75 225.00B 172.50 225.00B 217.00 +72.50 4 144.50 1 123 4350 185.50 229.00B 183.00 200.75A 221.25 +73.25 14 148.00 44 2756 4355 ---- 233.25B ---- 233.25B 225.50 +74.00 151.50 3 66 4360 186.00 237.75B 185.75 237.75B 229.75 +74.75 4 155.00 12 157 4365 ---- 242.00B ---- 241.75B 234.00 +75.25 158.75 15 133 4370 ---- 246.25B ---- 246.25B 238.25 +76.00 162.25 1 76 4375 ---- 250.75B ---- 250.50B 242.75 +76.75 166.00 82 4380 ---- 255.25B ---- 255.25B 247.00 +77.00 170.00 395 4385 ---- 259.75B ---- 259.75B 251.50 +77.75 173.75 47 4390 ---- 264.25B ---- 264.25B 256.00 +78.50 177.50 309 4395 ---- 268.75B ---- 268.75B 260.50 +79.00 181.50 15 37 4400 198.50 274.25 198.50 260.50A 265.00 +79.50 15 185.50 76 3579 4405 ---- 277.75B ---- 277.75B 269.75 +80.25 189.50 4 4410 ---- 282.50B ---- 282.50B 274.25 +80.75 193.50 1 116 4415 ---- 287.00B ---- 286.75B 278.75 +81.25 197.50 1 2 4420 ---- 291.75B ---- 291.50B 283.50 +82.00 201.50 276 4425 ---- 296.50B ---- 296.50B 288.00 +82.25 205.75 117 4430 ---- 301.25B ---- 301.25B 292.75 +82.75 210.00 293 4435 ---- 305.75B ---- 305.50B 297.50 +83.25 214.25 16 4440 ---- 310.50B ---- 310.25B 302.25 +83.75 218.50 238 4445 ---- 315.25B ---- 315.00B 307.00 +84.25 222.75 4450 ---- 320.25B ---- 320.25B 311.75 +84.50 25 227.25 5 5276 4455 ---- 325.00B ---- 325.00B 316.50 +85.00 231.50 7 4460 ---- 329.75B ---- 329.75B 321.25 +85.25 236.00 289 4465 ---- 334.50B ---- 334.25B 326.00 +85.50 240.50 4470 ---- 339.25B ---- 339.00B 330.75 +85.75 245.00 323 4475 ---- 344.25B ---- 344.25B 335.75 +86.25 249.50 163 4480 ---- 349.00B ---- 348.75B 340.50 +86.50 254.00 165 4485 ---- 354.00B ---- 354.00B 345.25 +86.50 258.75 4490 ---- 358.75B ---- 358.50B 350.25 +87.00 263.25 145 4495 ---- 363.75B ---- 363.75B 355.00 +87.00 268.00 4500 344.00 368.50B 344.00 368.25B 360.00 +87.50 1 272.50 21 5510 4505 ---- 373.50B ---- 373.50B 364.75 +87.50 277.25 4510 ---- 378.50B ---- 378.50B 369.75 +87.75 282.00 36 4515 ---- 371.00B ---- 370.75B 374.50 +87.75 286.75 4520 ---- 376.00B ---- 376.00B 379.50 +88.00 291.50 36 4525 ---- 381.00B ---- 381.00B 384.50 +88.25 296.25 83 4530 ---- 385.75B ---- 385.50B 389.50 +88.50 301.00 70 4535 ---- 383.75B ---- 383.75B 394.25 +88.50 305.75 46 4540 ---- 386.50B ---- 386.50B 399.25 +88.75 310.50 14 4550 ---- 413.50B ---- 413.50B 409.25 +89.00 320.25 3 2489 4560 ---- 400.00B ---- 400.00B 419.00 +89.00 330.00 78 4570 ---- 408.50B ---- 399.25B 429.00 +89.25 339.75 235 4575 ---- 414.75B ---- 404.25B 434.00 +89.50 344.50 123 4580 ---- 419.75B ---- 419.75B 439.00 +89.50 349.50 140 4590 ---- 429.75B ---- 429.75B 449.00 +89.75 359.25 218 4600 ---- 463.00B ---- 463.00B 458.75 +89.75 369.00 4093 4610 ---- 449.50B ---- 449.50B 468.75 +89.75 379.00 28 4620 ---- 459.50B ---- 459.50B 478.75 +90.00 388.75 39 4625 ---- 464.50B ---- 464.50B 483.75 +90.00 393.75 3573 4630 ---- 469.50B ---- 469.50B 488.75 +90.00 398.75 26 4640 ---- 479.25B ---- 479.25B 498.75 +90.00 408.75 35 4650 ---- 512.50B ---- 512.50B 508.75 +90.00 418.75 1402 4660 ---- 499.25B ---- 499.25B 518.75 +90.00 428.75 4670 ---- 509.25B ---- 509.25B 528.75 +90.25 438.50 14 4675 ---- 514.25B ---- 514.25B 533.75 +90.25 443.50 4680 ---- 519.25B ---- 519.25B 538.75 +90.25 448.50 4690 513.00 552.00B 513.00 551.50B 548.75 +90.25 1 458.50 1 4700 ---- 561.75B ---- 561.75B 558.75 +90.25 468.50 752 4710 ---- 549.25B ---- 549.25B 568.75 +90.25 478.50 4720 ---- 559.25B ---- 559.25B 578.75 +90.25 488.50 4730 ---- 569.25B ---- 569.25B 588.75 +90.25 498.50 4740 ---- 578.75B ---- 569.25B 598.75 +90.25 508.50 20 4750 ---- 613.25B ---- 612.50B 608.75 +90.25 518.50 174 4760 ---- 599.25B ---- 599.25B 618.75 +90.25 528.50 20 4770 ---- 609.25B ---- 609.25B 628.75 +90.25 538.50 4780 ---- 618.50B ---- 609.00B 638.75 +90.25 548.50 4790 ---- 629.25B ---- 629.25B 648.75 +90.25 558.50 4800 ---- 661.75B ---- 661.75B 658.75 +90.25 568.50 123 4810 ---- 649.25B ---- 649.25B 668.75 +90.25 578.50 1 4820 ---- 659.25B ---- 659.25B 678.75 +90.25 588.50 4830 ---- 669.25B ---- 669.25B 688.75 +90.25 598.50 4840 ---- 679.25B ---- 679.25B 698.75 +90.25 608.50 4850 ---- 711.25B ---- 711.25B 708.75 +90.25 618.50 4860 ---- 699.25B ---- 699.25B 718.75 +90.25 628.50 4870 ---- 709.25B ---- 709.25B 728.75 +90.25 638.50 4880 ---- 719.25B ---- 719.25B 738.75 +90.25 648.50 4890 ---- 729.25B ---- 729.25B 748.75 +90.25 658.50 4900 ---- 763.00B ---- 762.25B 758.75 +90.25 668.50 4910 ---- 749.25B ---- 749.25B 768.75 +90.25 678.50 4920 ---- 759.25B ---- 759.25B 778.75 +90.25 688.50 4930 ---- 769.00B ---- 769.00B 788.75 +90.25 698.50 4940 ---- 779.00B ---- 779.00B 798.75 +90.25 708.50 4950 ---- 812.75B ---- 812.75B 808.75 +90.25 718.50 1 4960 ---- 799.00B ---- 799.00B 818.75 +90.25 728.50 4970 ---- 809.00B ---- 809.00B 828.75 +90.25 738.50 4980 ---- 819.00B ---- 819.00B 838.75 +90.25 748.50 4990 ---- 829.00B ---- 829.00B 848.75 +90.25 758.50 5000 ---- 862.75B ---- 861.75B 858.75 +90.25 768.50 5010 ---- 849.00B ---- 849.00B 868.75 +90.25 778.50 5020 ---- 859.00B ---- 859.00B 878.75 +90.25 788.50 5030 ---- 869.00B ---- 869.00B 888.75 +90.25 798.50 5040 ---- 879.00B ---- 879.00B 898.75 +90.25 808.50 5050 ---- 912.75B ---- 912.75B 908.75 +90.25 818.50 5060 ---- 899.00B ---- 899.00B 918.75 +90.25 828.50 5070 ---- 909.00B ---- 909.00B 928.75 +90.25 838.50 5080 ---- 919.00B ---- 919.00B 938.75 +90.25 848.50 5090 ---- 929.00B ---- 929.00B 948.75 +90.25 858.50 5100 ---- 962.75B ---- 962.75B 958.75 +90.25 868.50 5150 ---- 1011.50B ---- 1011.50B 1008.75 +90.25 918.50 5200 ---- 1062.75B ---- 1062.75B 1058.75 +90.25 968.50 5250 ---- 1113.50B ---- 1113.50B 1108.75 +90.25 1018.50 5300 ---- 1161.50B ---- 1161.50B 1158.75 +90.25 1068.50 3 2 5350 ---- 1213.00B ---- 1213.00B 1208.75 +90.25 1118.50 5400 ---- 1263.00B ---- 1263.00B 1258.75 +90.25 1168.50 5450 ---- 1312.50B ---- 1312.50B 1308.75 +90.25 1218.50 5500 ---- 1361.25B ---- 1361.25B 1358.75 +90.25 1268.50 5550 ---- 1411.50B ---- 1411.50B 1408.75 +90.25 1318.50 5600 ---- 1463.00B ---- 1463.00B 1458.75 +90.25 1368.50 5650 ---- 1512.25B ---- 1512.25B 1508.75 +90.25 1418.50 5700 ---- 1560.75B ---- 1560.75B 1558.75 +90.25 1468.50 5800 ---- 1662.25B ---- 1662.25B 1658.75 +90.25 1568.50 5900 ---- 1762.75B ---- 1762.75B 1758.75 +90.25 1668.50 6000 ---- 1862.75B ---- 1862.75B 1858.75 +90.25 1768.50 6100 ---- 1962.75B ---- 1962.75B 1958.75 +90.25 1868.50 6200 ---- 2062.50B ---- 2062.50B 2058.75 +90.25 1968.50 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 50 800 ---- ---- ---- ---- .15 UNCH .15 5663 900 ---- .20B ---- .20B .25 +.10 .15 2560 1000 ---- .30B ---- .30B .35 +.15 .20 2162 1100 ---- .40B ---- .40B .45 +.15 .30 100 1200 .55 .55 .50 .50 .55 +.15 816 .40 949 1300 .60 .65 .60 .65 .70 +.20 3 .50 2 11122 1400 .80 .85B .80 .85B .90 +.25 276 .65 5893 1500 .95 1.15 .95 1.15 1.10 +.25 1314 .85 27 10747 1600 1.30 1.40 1.30 1.40 1.40 +.35 1570 1.05 1 1885 1700 1.70 1.80B 1.70 1.80B 1.70 +.35 227 1.35 2 952 1800 ---- 2.25B ---- 2.25B 2.15 +.45 592 1.70 266 10085 1900 2.40 2.80 2.40 2.65A 2.70 +.55 13 2.15 163 1567 2000 3.20 3.45 3.20 3.30 3.35 +.70 31 2.65 12 6369 2100 3.50 4.15B 3.50 3.95A 4.05 +.75 21 3.30 1 12739 2150 4.20 4.55 4.20 4.45A 4.45 UNCH 14 ---- 2200 4.45 5.00B 4.45 4.80A 4.90 +.95 2120 3.95 20 11000 2250 4.90 5.50B 4.90 5.50B 5.50 +1.15 222 4.35 8 5244 2300 5.25 6.00B 5.25 6.00B 6.00 +1.25 84 4.75 82 4719 2350 6.25 6.50B 6.25 6.25 6.50 +1.25 498 5.25 1 1385 2400 6.75 7.25 6.75 7.00A 7.00 +1.25 64 5.75 61 2251 2450 ---- 7.75B ---- 7.75B 7.75 +1.50 6.25 1 1910 2500 7.25 8.50B 7.00 8.50B 8.25 +1.50 2182 6.75 27 10671 2550 ---- 9.25B ---- 9.25B 9.00 +1.50 1311 7.50 197 2595 2600 ---- 10.00B ---- 10.00B 9.75 +1.75 940 8.00 8 8711 2650 10.00 10.75B 10.00 10.75B 10.75 +2.00 2158 8.75 85 1798 2700 10.50 11.75B 10.50 11.75B 11.50 +2.00 695 9.50 248 4960 2750 ---- 12.75B ---- 12.75B 12.50 +2.25 226 10.25 2118 2770 12.75 13.25B 12.75 12.25A 13.00 +2.50 1 10.50 253 2780 ---- 13.50B ---- 13.50B 13.25 +2.50 10.75 287 2790 12.75 13.75B 12.75 12.50A 13.50 +2.50 109 11.00 2 183 2800 ---- 13.75B ---- 13.75B 13.75 +2.50 761 11.25 196 4876 2810 ---- 14.00B ---- 14.00B 14.00 +2.75 11.25 257 2820 13.00 14.25B 13.00 14.25B 14.25 +2.75 48 11.50 84 419 2830 13.25 14.50B 13.25 14.50B 14.50 +2.75 15 11.75 47 2840 ---- 14.75B ---- 14.75B 14.75 +2.75 12.00 515 2850 14.75 15.00B 14.75 14.75 15.00 +3.00 3 12.00 150 1834 2860 ---- 15.25B ---- 15.25B 15.25 +3.00 12.25 746 2870 ---- 15.75B ---- 15.75B 15.50 +3.00 12.50 252 2880 ---- 16.00B ---- 16.00B 15.75 +3.00 12.75 40 830 2890 ---- 16.25B ---- 16.25B 16.00 +3.00 13.00 80 266 2900 14.00 16.50 14.00 16.25B 16.25 +3.00 4112 13.25 39 1697 2910 ---- 16.75B ---- 16.75B 16.50 +3.00 13.50 1023 2920 ---- 17.00B ---- 17.00B 16.75 +3.00 13.75 150 2930 15.75 17.50B 15.75 17.50B 17.25 +3.25 18 14.00 63 2940 ---- 17.75B ---- 17.75B 17.50 +3.25 4 14.25 13 2950 16.25 18.00B 16.25 18.00B 17.75 +3.25 1481 14.50 2397 2960 ---- 18.25B ---- 18.25B 18.00 +3.25 14.75 11 2970 ---- 18.75B ---- 18.75B 18.50 +3.50 15.00 104 2980 ---- 19.00B ---- 19.00B 18.75 +3.50 120 15.25 483 2990 17.50 19.25B 17.50 19.25B 19.00 +3.50 5 15.50 5 3000 16.50 19.75 16.50 19.50B 19.50 +3.75 3018 15.75 1974 13800 3010 ---- 20.00B ---- 20.00B 19.75 +3.75 16.00 151 3020 ---- 20.50B ---- 20.50B 20.00 +3.75 16.25 1263 3030 19.50 20.75B 19.50 20.75B 20.50 +4.00 1 16.50 104 3040 ---- 21.25B ---- 21.25B 20.75 +4.00 16.75 528 3050 20.00 21.50B 20.00 20.75 21.25 +4.00 4 17.25 2937 3060 ---- 22.00B ---- 22.00B 21.50 +4.00 17.50 318 3070 ---- 22.25B ---- 22.25B 22.00 +4.25 6 17.75 167 878 3080 21.25 22.75B 21.25 22.50 22.50 +4.50 22 18.00 652 3090 ---- 23.25B ---- 23.25B 22.75 +4.25 18.50 73 3100 20.00 23.75B 19.50A 23.00 23.25 +4.50 2978 18.75 1773 8569 3110 ---- 24.00B ---- 24.00B 23.75 +4.75 19.00 25 286 3120 24.00 24.50B 24.00 24.25B 24.25 +4.75 51 19.50 116 3130 24.75 25.00B 24.75 24.50A 24.50 +4.75 6425 19.75 168 2065 3140 25.00 25.50B 24.75 25.00 25.00 +5.00 523 20.00 394 463 3150 23.50 26.00 23.50 25.25A 25.50 +5.00 16 20.50 3205 3160 26.00 26.50B 26.00 25.75A 26.00 +5.25 11 20.75 564 3170 24.50 27.00B 24.50 27.00B 26.50 +5.25 1 21.25 112 1315 3180 ---- 27.50B ---- 27.50B 27.00 +5.25 1656 21.75 107 1565 3190 23.25 28.00B 23.25 28.00B 27.50 +5.50 1 22.00 80 379 3200 24.00 28.50B 24.00 28.50B 28.00 +5.50 4607 22.50 133 7826 3210 ---- 29.00B ---- 29.00B 28.75 +5.75 6 23.00 503 3220 ---- 29.75B ---- 29.75B 29.25 +6.00 23.25 130 3230 ---- 30.25B ---- 30.25B 29.75 +6.00 23.75 103 537 3240 ---- 30.75B ---- 30.75B 30.25 +6.00 1 24.25 2 209 3250 25.50 31.50B 25.50 31.25B 31.00 +6.25 2468 24.75 463 3047 3260 ---- 32.00B ---- 32.00B 31.50 +6.25 6 25.25 456 3270 30.00 32.75B 30.00 32.75B 32.25 +6.50 5 25.75 262 3280 30.00 33.50B 30.00 33.50B 32.75 +6.50 20 26.25 4 159 3290 30.00 34.00B 30.00 34.00B 33.50 +6.75 11 26.75 56 3300 28.75 34.75B 28.50 33.75 34.25 +7.00 2054 27.25 249 11470 3310 ---- 35.50B ---- 35.50B 34.75 +7.00 27.75 149 3320 34.00 36.25B 33.25 36.25B 35.50 +7.25 103 28.25 142 461 3330 ---- 37.00B ---- 37.00B 36.25 +7.25 29.00 22 397 3340 34.75 37.75B 34.75 37.75B 37.00 +7.50 75 29.50 302 3350 ---- 38.50B ---- 38.50B 37.75 +7.50 832 30.25 757 4040 3360 35.75 39.25B 35.75 39.25B 38.50 +7.75 835 30.75 493 3370 33.75 40.25B 33.50 40.25B 39.50 +8.00 2161 31.50 195 766 3380 34.50 41.00B 34.25 41.00B 40.25 +8.25 11 32.00 4 82 3390 38.25 41.75B 38.25 41.75B 41.00 +8.25 1313 32.75 219 1280 3400 35.50 42.75B 35.00A 42.00 42.00 +8.50 721 33.50 1891 7857 3410 ---- 43.75B ---- 43.75B 42.75 +8.50 34.25 649 3420 ---- 44.50B ---- 44.50B 43.75 +8.75 35.00 62 174 3430 ---- 45.50B ---- 45.50B 44.75 +9.00 828 35.75 111 771 3440 ---- 46.50B ---- 46.50B 45.75 +9.25 36.50 346 3450 40.00 47.50B 40.00 47.50B 46.50 +9.25 25 37.25 632 5008 3460 ---- 48.50B ---- 48.50B 47.50 +9.50 1305 38.00 1354 3470 48.50 49.75B 48.50 48.00A 48.75 +10.00 24 38.75 65 265 3480 48.50 50.75B 48.50 46.25A 49.75 +10.00 7 39.75 93 592 3490 50.25 52.00B 50.25 51.50B 50.75 +10.25 30 40.50 797 3500 44.25 53.00 43.00A 51.25 52.00 +10.50 8152 41.50 7020 20984 3510 52.75 54.25B 52.75 52.50A 53.00 +10.75 1 42.25 199 3520 ---- 55.50B ---- 55.50B 54.25 +11.00 4 43.25 183 3530 55.25 56.75B 55.25 55.25 55.50 +11.25 107 44.25 1 210 3540 ---- 58.00B ---- 58.00B 56.75 +11.50 45.25 5 89 3550 51.00 59.25B 51.00 59.25B 58.00 +11.75 81 46.25 57 3944 3560 56.75 60.50B 56.75 54.75A 59.25 +12.00 6 47.25 5 184 3570 61.75 62.00 61.75 59.75A 60.50 +12.25 85 48.25 12 127 3580 61.00 63.25B 61.00 63.00B 62.00 +12.75 17 49.25 105 243 3590 ---- 64.75B ---- 64.75B 63.25 +12.75 245 50.50 668 3600 60.00 66.25B 60.00 63.75 64.75 +13.25 2355 51.50 3697 13522 3610 ---- 67.75B ---- 67.75B 66.25 +13.50 52.75 64 227 3620 64.25 69.25B 64.25 67.25A 67.75 +13.75 70 54.00 1 123 3625 ---- 70.00B ---- 70.00B 68.50 +14.00 54.50 105 3630 ---- 70.75B ---- 70.75B 69.25 +14.00 1 55.25 678 934 3640 65.25 72.25B 65.25 72.25B 70.75 +14.25 48 56.50 37 3650 60.75 74.00B 59.75A 74.00B 72.25 +14.50 1453 57.75 584 3261 3660 69.00 75.50B 69.00 75.50B 74.00 +15.00 16 59.00 1 176 3670 71.00 77.25B 71.00 70.50A 75.50 +15.25 20 60.25 84 534 3680 ---- 79.00B ---- 79.00B 77.25 +15.50 96 61.75 1072 3690 ---- 80.75B ---- 80.75B 79.00 +16.00 200 63.00 43 1034 3700 71.75 82.50B 71.75 80.00A 80.75 +16.25 1617 64.50 877 14258 3710 78.00 84.50B 78.00 84.50B 82.50 +16.75 1 65.75 41 273 3720 85.75 86.25B 85.75 83.75A 84.50 +17.25 48 67.25 47 753 3730 79.75 88.25B 79.75 88.25B 86.25 +17.50 11 68.75 48 258 3740 83.75 90.25B 83.75 90.25B 88.25 +18.00 19 70.25 16 476 3750 83.25 92.25B 83.25 89.00 90.25 +18.50 3838 71.75 2240 7257 3760 ---- 94.25B ---- 94.25B 92.25 +19.00 73.25 73 456 3770 88.50 96.25B 88.50 96.25B 94.25 +19.25 18 75.00 53 422 3780 98.00 98.25B 98.00 94.75A 96.25 +19.75 23 76.50 48 955 3790 91.50 100.75 91.50 100.00B 98.25 +20.00 46 78.25 207 3800 84.00 102.75B 83.50A 99.50A 100.50 +20.50 1739 80.00 1046 12748 3810 99.00 105.00B 98.75 101.00A 102.75 +21.00 29 81.75 48 463 3820 98.25 107.25B 98.25 107.25B 105.00 +21.50 17 83.50 133 1709 3830 100.00 109.50B 100.00 109.50B 107.25 +21.75 79 85.50 7 1371 3840 105.50 111.75B 105.50 107.75A 109.50 +22.25 294 87.25 813 3850 103.50 114.25B 102.50 110.00 111.75 +22.50 612 89.25 56 4533 3860 108.50 116.75B 108.50 116.75B 114.25 +23.25 50 91.00 171 3870 110.00 119.25B 110.00 107.50A 116.75 +23.75 1 93.00 246 3880 106.00 121.75B 106.00 121.75B 119.00 +24.00 1 95.00 1 681 3890 108.25 124.25B 108.25 124.25B 121.50 +24.50 1 97.00 469 3900 104.25 127.00B 103.00A 126.50B 124.25 +25.00 1280 99.25 4140 10410 3910 ---- 129.50B ---- 129.50B 126.75 +25.50 101.25 40 261 3920 ---- 132.25B ---- 132.25B 129.25 +26.00 103.25 82 2046 3925 123.50 133.50B 123.50 129.00A 130.75 +26.25 366 104.50 100 536 3930 126.50 135.00B 126.50 123.50A 132.00 +26.50 12 105.50 17 234 3940 ---- 137.75B ---- 137.75B 134.75 +27.00 107.75 240 3950 125.00 140.75B 125.00 135.75A 137.50 +27.50 101 110.00 188 3819 3960 140.75 143.50B 140.75 138.50A 140.50 +28.00 1 112.50 4 528 3970 136.50 146.50B 136.50 139.50A 143.25 +28.50 8 114.75 1 512 3975 146.25 148.00B 145.50 143.25A 144.75 +28.75 317 116.00 80 768 3980 ---- 149.50B ---- 149.50B 146.25 +29.00 117.25 3 109 3990 141.75 152.75 141.75 147.25A 149.25 +29.50 58 119.75 144 4000 127.50 155.75B 127.00A 150.75B 152.25 +30.00 1772 122.25 1736 12779 4010 148.00 159.00B 148.00 145.75A 155.50 +30.75 5 124.75 5 130 4020 147.50 162.00B 147.50 144.25A 158.50 +31.25 5 127.25 4 316 4025 156.50 163.75B 156.50 158.50A 160.25 +31.75 33 128.50 1 264 4030 138.00 165.50B 134.75A 159.75A 161.75 +32.00 32 129.75 24 432 4040 140.75 168.75B 137.50A 168.75B 165.00 +32.50 148 132.50 195 4050 150.00 172.25B 150.00 167.50B 168.50 +33.25 203 135.25 643 2553 4060 159.75 175.50B 159.75 170.00A 171.75 +33.50 15 138.25 146 4070 160.00 179.25B 160.00 173.50A 175.25 +34.25 54 141.00 18 475 4075 164.50 181.00B 164.50 175.00A 177.00 +34.50 20 142.50 318 4080 168.00 182.75B 168.00 177.00A 178.75 +34.75 15 144.00 75 4090 173.00 186.50B 173.00 186.00B 182.25 +35.25 13 147.00 2 103 4100 159.00 190.00 155.50A 187.25B 186.00 +36.00 674 150.00 407 5063 4110 189.50 194.00B 189.50 187.75A 189.75 +36.75 5 153.00 5 263 4120 193.25 197.75B 193.25 191.50A 193.50 +37.50 102 156.00 6 550 4125 181.00 199.75B 181.00 199.75B 195.50 +38.00 42 157.50 1396 4130 186.25 201.75B 186.25 195.00A 197.25 +38.00 11 159.25 210 4140 186.75 205.50B 186.75 199.00A 201.25 +39.00 11 162.25 240 4150 195.25 209.75B 195.25 203.00A 205.25 +39.75 1412 165.50 203 4735 4160 209.50 213.75B 209.50 213.75B 209.25 +40.50 19 168.75 33 381 4170 208.50 218.00B 208.50 211.00A 213.25 +41.00 22 172.25 455 4180 208.00 222.25B 208.00 219.00B 217.50 +41.75 35 175.75 1 600 4190 207.25 226.50B 205.25 226.50B 221.75 +42.50 30 179.25 5 348 4200 202.25 231.00B 202.25 225.00B 226.00 +43.00 434 183.00 640 7779 4210 209.00 235.50B 209.00 235.50B 230.25 +43.50 14 186.75 19 128 4220 233.00 240.00B 233.00 240.00B 234.75 +44.25 23 190.50 260 4230 225.00 244.75B 225.00 241.25B 239.25 +44.75 38 194.50 102 179 4240 230.25 249.25B 230.25 241.50A 244.00 +45.75 6 198.25 21 425 4250 212.50 254.25B 209.00A 254.25B 248.75 +46.50 41 202.25 446 2875 4260 235.75 259.00B 235.75 259.00B 253.50 +47.00 4 206.50 160 4270 246.25 264.00B 246.25 256.00A 258.50 +48.00 5 210.50 190 4280 249.25 269.00B 249.25 269.00B 263.50 +48.75 5 214.75 56 4290 266.75 274.25B 266.75 266.00A 268.50 +49.50 15 219.00 1 648 4300 231.00 279.50 230.75A 271.00A 273.75 +50.25 162 223.50 587 3469 4310 276.75 284.75B 276.75 284.75B 279.00 +51.00 1 228.00 38 79 4320 270.50 290.25B 270.50 281.75A 284.50 +52.00 3 232.50 19 106 4330 ---- 295.75B ---- 295.75B 290.00 +52.75 237.25 1 40 4340 ---- 301.25B ---- 301.25B 295.50 +53.50 242.00 59 4350 286.25 307.00B 285.00 307.00B 301.00 +54.25 18 246.75 6 991 4360 289.75 312.75B 289.75 312.75B 306.75 +55.00 1 251.75 4 62 4370 291.75 318.75B 291.75 290.00A 312.75 +56.00 4 256.75 26 66 4380 ---- 324.75B ---- 324.75B 318.75 +56.75 262.00 6 15 4390 300.50 330.75B 300.50 330.75B 324.75 +57.75 2 267.00 24 60 4400 306.25 337.00B 306.25 307.00A 330.75 +58.25 5 272.50 156 2280 4410 ---- 343.25B ---- 343.25B 337.00 +59.25 277.75 45 102 4420 ---- 349.75B ---- 349.75B 343.25 +60.00 283.25 20 79 4425 ---- 353.00B ---- 353.00B 346.50 +60.50 286.00 4 355 4430 ---- 356.25B ---- 356.25B 349.75 +61.00 288.75 1 326 4440 ---- 362.75B ---- 362.75B 356.25 +61.75 294.50 5 97 4450 ---- 369.50B ---- 369.50B 362.75 +62.50 300.25 47 4390 4460 373.00 376.25B 373.00 365.75A 369.50 +63.50 14 306.00 3 99 4470 ---- 383.00B ---- 383.00B 376.25 +64.25 312.00 75 4475 377.50 386.50B 377.50 386.50B 379.75 +64.75 14 315.00 338 4480 383.25 390.00B 383.25 390.00B 383.25 +65.25 6 318.00 16 71 4490 ---- 397.00B ---- 397.00B 390.25 +66.00 324.25 2 85 4500 ---- 404.25B ---- 404.25B 397.25 +66.75 330.50 2 2000 4510 ---- 411.50B ---- 411.50B 404.50 +67.75 336.75 1 43 4520 ---- 418.75B ---- 418.75B 411.75 +68.50 343.25 1 55 4530 ---- 426.25B ---- 426.25B 419.25 +69.50 349.75 14 16 4540 ---- 433.75B ---- 433.75B 426.50 +70.00 356.50 13 4550 ---- 441.50B ---- 441.50B 434.25 +71.00 363.25 685 4560 ---- 447.50B ---- 447.50B 441.75 +71.75 370.00 17 4570 430.00 455.25B 430.00 428.75A 449.50 +72.50 14 377.00 32 4580 ---- 463.00B ---- 463.00B 457.50 +73.25 384.25 43 4590 ---- 471.00B ---- 470.75B 465.25 +73.75 391.50 8 4600 ---- 479.00B ---- 479.00B 473.50 +74.75 398.75 2803 4610 ---- 487.25B ---- 487.00B 481.50 +75.50 406.00 4620 ---- 495.50B ---- 495.50B 489.75 +76.25 413.50 7 4625 ---- 499.50B ---- 499.25B 493.75 +76.50 417.25 153 4630 ---- 503.75B ---- 503.50B 498.00 +76.75 421.25 7 4640 ---- 512.25B ---- 512.00B 506.25 +77.50 428.75 4650 ---- 520.50B ---- 520.25B 514.75 +78.00 436.75 379 4660 ---- 529.00B ---- 529.00B 523.25 +78.75 444.50 4670 ---- 537.75B ---- 537.75B 531.75 +79.25 452.50 4680 ---- 546.25B ---- 546.25B 540.25 +79.75 460.50 230 4690 ---- 555.00B ---- 554.50B 549.00 +80.25 468.75 4700 ---- 563.75B ---- 563.50B 557.75 +80.75 477.00 3818 4710 ---- 572.75B ---- 571.75B 566.75 +81.50 485.25 4720 ---- 581.75B ---- 581.25B 575.50 +82.00 493.50 4730 ---- 590.50B ---- 590.25B 584.50 +82.50 502.00 4740 ---- 599.75B ---- 599.00B 593.50 +83.00 510.50 4750 ---- 608.75B ---- 608.75B 602.50 +83.25 519.25 1 2914 4760 ---- 617.75B ---- 617.25B 611.50 +83.75 527.75 4770 ---- 627.00B ---- 626.75B 620.75 +84.25 536.50 4775 ---- 631.75B ---- 630.75B 625.25 +84.25 541.00 28 4800 ---- 654.75B ---- 654.50B 648.50 +85.25 563.25 891 4850 641.75 702.00B 628.00A 628.00A 695.50 +86.75 2 608.75 558 4900 ---- 750.25B ---- 749.75B 743.50 +88.00 655.50 4193 4910 ---- 760.00B ---- 759.25B 753.25 +88.25 665.00 249 4930 ---- 779.50B ---- 778.75B 772.75 +88.75 684.00 31 4950 ---- 799.00B ---- 798.00B 792.25 +89.00 703.25 133 5000 ---- 834.25B ---- 832.75B 841.50 +89.75 751.75 571 5050 ---- ---- ---- ---- 891.00 +90.25 800.75 628 5100 ---- ---- ---- ---- 941.00 +90.75 850.25 4 5150 ---- ---- ---- ---- 991.00 +90.75 900.25 5200 ---- ---- ---- ---- 1041.00 +90.75 950.25 1 5250 ---- ---- ---- ---- 1091.00 +90.75 1000.25 5300 ---- ---- ---- ---- 1141.00 +90.75 1050.25 5350 ---- ---- ---- ---- 1191.00 +90.75 1100.25 5400 ---- ---- ---- ---- 1241.00 +90.75 1150.25 5450 ---- ---- ---- ---- 1291.00 +90.75 1200.25 5500 ---- ---- ---- ---- 1341.00 +90.75 1250.25 5550 ---- ---- ---- ---- 1391.00 +90.75 1300.25 5600 ---- ---- ---- ---- 1441.00 +90.75 1350.25 5650 ---- ---- ---- ---- 1491.00 +90.75 1400.25 5700 ---- ---- ---- ---- 1541.00 +90.75 1450.25 5800 ---- ---- ---- ---- 1641.00 +90.75 1550.25 5900 ---- ---- ---- ---- 1741.00 +90.75 1650.25 6000 ---- ---- ---- ---- 1841.00 +90.75 1750.25 6100 ---- ---- ---- ---- 1941.00 +90.75 1850.25 6200 ---- ---- ---- ---- 2041.00 +90.75 1950.25 6500 ---- ---- ---- ---- 2341.00 +90.75 2250.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 1.05A 1.05 UNCH ---- 1000 1.25 1.30B 1.25 1.30B 1.40 UNCH 20 ---- 1100 ---- ---- ---- 1.65A 1.75 UNCH ---- 1200 ---- ---- ---- 2.05A 2.15 UNCH ---- 1300 ---- ---- ---- 2.50A 2.65 UNCH ---- 1400 ---- ---- ---- 3.00A 3.20 UNCH ---- 1500 ---- ---- ---- 3.65A 3.90 UNCH ---- 1600 ---- ---- ---- 4.40A 4.80 UNCH ---- 1700 ---- ---- ---- 5.50A 5.75 UNCH ---- 1800 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 4 1513 1900 ---- 8.25B ---- 8.25B 8.25 +1.00 7.25 849 2000 9.75 9.75 9.75 9.75 9.75 +1.25 223 8.50 1 1215 2100 ---- 11.50B ---- 11.50B 11.25 +1.25 10.00 876 2150 ---- ---- ---- 11.50A 12.25 UNCH ---- 2200 ---- 13.50B ---- 13.50B 13.25 +1.50 11.75 1 496 2250 ---- 14.50B ---- 14.50B 14.50 +1.75 12.75 430 2300 ---- 15.75B ---- 15.75B 15.50 +1.75 13.75 26 397 2350 ---- 17.00B ---- 17.00B 16.75 +2.00 14.75 207 2400 ---- 18.25B ---- 18.25B 18.00 +2.00 91 16.00 402 2450 ---- 19.75B ---- 19.75B 19.50 +2.25 17.25 158 2500 19.25 21.25B 19.25 21.25B 21.00 +2.50 438 18.50 13 1977 2550 ---- 22.75B ---- 22.75B 22.50 +2.50 20.00 62 285 2600 23.25 24.50B 23.25 24.50B 24.25 +2.75 217 21.50 36 3006 2650 25.25 26.50B 25.25 26.50B 26.25 +3.25 1 23.00 35 355 2700 27.00 28.50B 26.75 28.50B 28.25 +3.25 2 25.00 388 2750 ---- 30.75B ---- 30.75B 30.25 +3.50 26.75 498 2800 31.25 33.00B 31.25 33.00B 32.75 +4.00 1 28.75 1230 2850 ---- 35.75B ---- 35.75B 35.25 +4.25 31.00 178 2900 ---- 38.50B ---- 38.50B 38.00 +4.75 65 33.25 1011 2950 ---- 41.50B ---- 41.50B 41.00 +5.00 36.00 6 179 3000 42.75 45.00B 42.75 44.50 44.25 +5.50 2331 38.75 1769 1666 3050 ---- 48.50B ---- 48.50B 48.00 +6.25 41.75 51 371 3100 ---- 52.50B ---- 52.50B 51.75 +6.50 1250 45.25 1610 967 3150 ---- 56.75B ---- 56.75B 56.00 +7.00 49.00 156 3200 59.00 61.50B 59.00 58.00A 60.50 +7.50 7 53.00 4 2219 3250 ---- 66.50B ---- 66.50B 65.50 +8.25 57.25 2 747 3300 ---- 72.00B ---- 72.00B 71.00 +9.00 62.00 1 2165 3350 ---- 78.25B ---- 78.25B 77.00 +10.00 67.00 4 645 3400 75.25 84.75B 74.75 84.75B 83.25 +10.75 352 72.50 282 1705 3450 ---- 92.00B ---- 92.00B 90.25 +11.75 78.50 1050 3500 88.25 99.75B 86.75A 99.75B 98.00 +13.00 594 85.00 382 4229 3550 ---- 108.00B ---- 108.00B 106.25 +14.25 92.00 20 366 3600 102.75 117.25B 102.00A 117.25B 115.00 +15.25 56 99.75 7 3671 3650 ---- 127.00B ---- 127.00B 124.75 +16.75 108.00 4 1041 3700 122.25 137.50B 122.00 137.50B 135.00 +18.25 55 116.75 1359 2136 3750 141.00 148.75B 141.00 148.75B 146.00 +19.75 19 126.25 4212 3800 143.50 160.75B 143.50 151.25A 158.00 +21.50 46 136.50 41 3119 3850 ---- 173.75B ---- 173.75B 170.75 +23.50 4 147.25 132 1972 3900 175.25 187.50B 175.25 187.50B 184.50 +25.50 121 159.00 25 3195 3950 191.50 202.25B 191.50 188.75A 199.00 +27.25 41 171.75 3 1835 4000 ---- 218.00B ---- 218.00B 214.50 +29.50 3 185.00 544 4015 4050 ---- 234.75B ---- 234.75B 231.00 +31.50 6 199.50 427 4100 ---- 252.50B ---- 252.50B 248.75 +34.00 4 214.75 31 1866 4150 ---- 271.50B ---- 271.50B 267.50 +36.50 106 231.00 1919 4200 279.75 291.75B 279.75 275.50A 287.25 +39.00 210 248.25 1497 2349 4250 ---- 313.25B ---- 313.25B 308.50 +41.75 80 266.75 1392 4300 ---- 336.00B ---- 336.00B 331.25 +44.75 286.50 1625 1885 4325 ---- 348.00B ---- 348.00B 343.00 +46.00 297.00 111 4350 336.25 360.25B 336.25 335.75A 355.25 +47.50 25 307.75 374 4375 ---- 372.75B ---- 372.75B 368.00 +49.25 318.75 356 4400 ---- 385.75B ---- 385.75B 381.00 +50.75 330.25 2515 4450 ---- 413.25B ---- 413.25B 408.25 +53.75 354.50 1 528 4500 ---- 442.25B ---- 442.25B 437.00 +56.75 380.25 19 1354 4550 ---- 473.25B ---- 473.25B 467.75 +60.00 407.75 1 246 4600 ---- 506.00B ---- 506.00B 500.25 +63.00 437.25 1287 4650 ---- 540.75B ---- 540.75B 534.75 +66.25 468.50 106 4700 ---- 577.25B ---- 577.25B 571.00 +69.25 501.75 784 4750 ---- 603.50B ---- 603.50B 609.25 +72.50 536.75 207 4800 ---- 643.75B ---- 643.75B 649.00 +75.00 574.00 207 4850 ---- 685.25B ---- 685.25B 690.75 +77.75 613.00 387 4900 ---- 728.25B ---- 728.25B 734.00 +80.25 653.75 742 4950 ---- 771.50B ---- 770.25B 778.25 +82.25 696.00 405 5000 ---- 818.25B ---- 818.25B 824.00 +84.25 739.75 310 5050 ---- 864.75B ---- 864.75B 870.50 +85.75 784.75 5100 ---- 910.50B ---- 908.50B 917.75 +86.75 831.00 170 5150 ---- 960.00B ---- 960.00B 965.75 +87.75 878.00 5200 ---- 1006.75B ---- 1004.25B 1014.50 +88.75 925.75 120 5250 ---- ---- ---- ---- 1063.75 +89.75 974.00 5300 ---- ---- ---- ---- 1113.25 +90.25 1023.00 5350 ---- ---- ---- ---- 1163.25 +90.75 1072.50 5400 ---- ---- ---- ---- 1213.25 +90.75 1122.50 5450 ---- ---- ---- ---- 1263.25 +90.75 1172.50 5500 ---- ---- ---- ---- 1313.25 +90.75 1222.50 5550 ---- ---- ---- ---- 1363.25 +90.75 1272.50 5600 ---- ---- ---- ---- 1413.25 +90.75 1322.50 5700 ---- ---- ---- ---- 1513.25 +90.75 1422.50 13 5800 ---- ---- ---- ---- 1613.25 +90.75 1522.50 5900 ---- ---- ---- ---- 1713.25 +90.75 1622.50 6000 ---- ---- ---- ---- 1813.25 +90.75 1722.50 6100 ---- ---- ---- ---- 1913.25 +90.75 1822.50 6200 ---- ---- ---- ---- 2013.25 +90.75 1922.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 1.90B 2.00 UNCH ---- 1000 ---- ---- ---- 2.40B 2.60 UNCH ---- 1100 ---- ---- ---- 3.05B 3.25 UNCH ---- 1200 ---- ---- ---- 3.85B 3.95 UNCH 200 ---- 1300 ---- ---- ---- 4.75B 4.75 UNCH ---- 1400 ---- ---- ---- 5.75B 5.75 UNCH ---- 1500 ---- ---- ---- 7.00B 6.75 UNCH ---- 1600 ---- ---- ---- 8.50B 8.25 UNCH ---- 1700 ---- ---- ---- 10.25B 10.00 UNCH ---- 1800 ---- ---- ---- 12.00B 12.00 UNCH ---- 1900 14.00 14.25B 14.00 14.00 14.25 +1.25 4 13.00 615 2000 ---- 16.75B ---- 16.75B 16.75 +1.50 15.25 2 840 2100 ---- 19.50B ---- 19.50B 19.50 +1.75 17.75 1 230 2150 ---- ---- ---- 21.00B 21.00 UNCH ---- 2200 21.75 22.75B 21.75 22.75B 22.50 +2.00 2 20.50 602 2250 ---- 24.50B ---- 24.50B 24.25 +2.00 22.25 201 208 2300 ---- 26.25B ---- 26.25B 26.00 +2.25 23.75 1814 2350 ---- 28.25B ---- 28.25B 28.00 +2.50 25.50 8 2400 ---- 30.25B ---- 30.25B 30.00 +2.50 27.50 551 2450 ---- 32.50B ---- 32.50B 32.25 +2.75 29.50 2500 ---- 35.00B ---- 35.00B 34.75 +3.25 31.50 1277 2550 ---- 37.50B ---- 37.50B 37.25 +3.50 33.75 200 2600 ---- 40.25B ---- 40.25B 39.75 +3.50 36.25 568 2650 ---- 43.00B ---- 43.00B 42.75 +4.00 38.75 54 2700 ---- 46.25B ---- 46.25B 45.75 +4.25 41.50 588 2750 ---- 49.50B ---- 49.50B 49.00 +4.50 44.50 99 2800 ---- 53.25B ---- 53.25B 52.50 +4.75 47.75 2 720 2850 ---- 57.00B ---- 57.00B 56.25 +5.25 51.00 87 2900 ---- 61.00B ---- 61.00B 60.25 +5.75 54.50 365 2950 ---- 65.50B ---- 65.50B 64.75 +6.50 58.25 299 3000 64.00 70.00B 63.25A 70.00B 69.25 +6.75 102 62.50 1417 3050 ---- 75.00B ---- 75.00B 74.25 +7.50 66.75 338 3100 78.00 80.50B 78.00 77.00A 79.50 +8.00 1 71.50 1285 3150 ---- 86.25B ---- 86.25B 85.25 +8.75 76.50 77 3200 87.50 92.25B 87.50 92.25B 91.25 +9.25 3 82.00 794 3250 ---- 99.00B ---- 99.00B 97.75 +10.00 87.75 61 3300 98.75 106.00B 98.25 106.00B 104.75 +11.00 63 93.75 2240 3350 ---- 113.50B ---- 113.50B 112.00 +11.50 100.50 111 3400 110.25 121.50B 110.25 121.50B 120.00 +12.50 52 107.50 2045 3450 ---- 130.25B ---- 130.25B 128.25 +13.50 114.75 101 3500 129.25 139.25B 129.00 139.25B 137.25 +14.50 136 122.75 2297 3550 142.00 149.00B 142.00 149.00B 146.75 +15.75 128 131.00 209 3600 153.50 159.00B 153.50 159.00B 157.00 +17.00 4 140.00 2827 3650 ---- 170.00B ---- 170.00B 167.50 +18.00 149.50 501 3700 ---- 181.25B ---- 181.25B 178.75 +19.50 279 159.25 918 3750 ---- 193.50B ---- 193.50B 190.75 +20.75 170.00 301 3800 197.00 206.25B 197.00 206.25B 203.25 +22.25 94 181.00 2430 3850 212.75 219.75B 212.75 209.25A 216.50 +23.75 32 192.75 303 3900 221.75 233.75B 219.75 233.75B 230.50 +25.25 44 205.25 14 754 3950 237.50 248.75B 237.50 234.00A 245.25 +26.75 1 218.50 271 4000 240.25 264.50B 240.00 264.50B 261.00 +28.75 62 232.25 4859 4050 261.00 281.00B 261.00 281.00B 277.50 +30.50 9 247.00 49 432 4100 289.00 298.50B 289.00 284.75A 295.00 +32.50 4 262.50 641 4150 ---- 317.00B ---- 317.00B 313.50 +34.75 278.75 422 4200 ---- 336.50B ---- 336.50B 333.00 +37.00 300 296.00 1360 4250 ---- 357.00B ---- 357.00B 353.50 +39.25 314.25 19 4300 ---- 378.50B ---- 378.50B 375.25 +41.75 3 333.50 300 1558 4350 ---- 401.25B ---- 401.25B 397.75 +44.00 353.75 62 4400 ---- 425.00B ---- 425.00B 421.75 +46.50 375.25 979 4450 ---- 450.25B ---- 450.25B 446.75 +48.75 398.00 500 4500 ---- 476.75B ---- 476.75B 473.00 +51.00 422.00 1153 4550 ---- 504.50B ---- 504.50B 501.00 +53.75 447.25 16 4600 530.00 534.00B 530.00 526.50A 530.25 +56.50 32 473.75 601 4650 ---- 565.00B ---- 565.00B 561.00 +59.00 502.00 4700 ---- 597.75B ---- 597.75B 593.25 +61.50 531.75 228 4750 ---- 631.75B ---- 631.75B 627.00 +64.00 563.00 4800 ---- 667.25B ---- 667.25B 662.50 +66.75 595.75 1158 4850 ---- 704.50B ---- 704.50B 699.50 +69.25 630.25 4900 ---- 729.50B ---- 729.50B 738.00 +71.75 666.25 493 4950 ---- 737.00B ---- 737.00B 778.00 +74.00 704.00 25 5000 ---- 808.25B ---- 808.25B 819.50 +76.50 743.00 1069 5050 ---- 851.25B ---- 844.50B 862.25 +78.75 783.50 5100 ---- 894.25B ---- 891.75B 906.00 +80.50 825.50 105 5150 ---- 939.25B ---- 939.25B 950.75 +82.00 868.75 5200 ---- 984.75B ---- 984.75B 996.50 +83.50 913.00 64 5250 ---- 1030.75B ---- 1030.75B 1043.25 +85.00 958.25 5300 ---- 1078.50B ---- 1078.50B 1090.50 +86.00 1004.50 9 5400 ---- 1141.00B ---- 1140.25B 1187.00 +88.00 1099.00 2 5500 ---- ---- ---- ---- 1285.50 +89.25 1196.25 6 5600 ---- ---- ---- ---- 1385.50 +90.25 1295.25 5700 ---- ---- ---- ---- 1485.50 +90.25 1395.25 1 5800 ---- ---- ---- ---- 1585.50 +90.25 1495.25 5900 ---- ---- ---- ---- 1685.50 +90.25 1595.25 6000 ---- ---- ---- ---- 1785.50 +90.25 1695.25 6100 ---- ---- ---- ---- 1885.50 +90.25 1795.25 6200 ---- ---- ---- ---- 1985.50 +90.25 1895.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 3.10A 3.10 UNCH ---- 1000 ---- ---- ---- 3.85A 4.05 UNCH ---- 1100 ---- ---- ---- 4.75A 5.00 UNCH ---- 1200 ---- ---- ---- 5.75A 6.25 UNCH ---- 1300 ---- ---- ---- 7.00A 7.25 UNCH ---- 1400 ---- ---- ---- 8.75A 8.75 UNCH ---- 1500 ---- ---- ---- 10.25A 10.25 UNCH ---- 1600 ---- ---- ---- 12.00A 12.25 UNCH ---- 1700 ---- ---- ---- 14.25A 14.50 UNCH ---- 1800 ---- ---- ---- 17.00A 17.00 UNCH ---- 1900 ---- 20.00B ---- 20.00B 20.00 +1.50 18.50 1 375 2000 ---- 23.25B ---- 23.25B 23.25 +1.75 21.50 204 2100 ---- 27.00B ---- 27.00B 27.00 +2.00 25.00 387 2200 ---- 31.25B ---- 31.25B 31.00 +2.25 28.75 8 361 2300 ---- 36.00B ---- 36.00B 35.75 +2.50 33.25 138 2400 ---- 41.25B ---- 41.25B 41.25 +3.25 38.00 307 2500 47.25 47.25 47.25 47.25 47.25 +3.50 162 43.75 98 2600 ---- 54.25B ---- 54.25B 54.00 +4.25 49.75 247 2700 ---- 61.75B ---- 61.75B 61.50 +4.75 56.75 154 2800 ---- 70.50B ---- 70.50B 70.00 +5.25 64.75 4 147 2900 ---- 80.25B ---- 80.25B 79.75 +6.00 73.75 540 3000 87.50 91.50B 87.50 91.50B 90.50 +7.00 1 83.50 908 3100 ---- 103.75B ---- 103.75B 102.75 +8.00 94.75 750 3200 113.00 117.75B 113.00 117.75B 116.75 +9.50 1 107.25 330 3300 ---- 133.50B ---- 133.50B 132.00 +10.75 121.25 267 3400 ---- 151.00B ---- 151.00B 149.50 +12.50 137.00 386 3500 ---- 170.25B ---- 170.25B 168.75 +14.50 154.25 626 3600 ---- 191.75B ---- 191.75B 190.00 +16.50 173.50 48 393 3700 ---- 215.50B ---- 215.50B 213.50 +18.75 194.75 43 553 3800 234.25 241.25B 234.25 241.25B 239.00 +20.75 51 218.25 50 800 3900 ---- 269.75B ---- 269.75B 266.75 +23.00 243.75 50 675 4000 298.00 300.75B 298.00 296.75A 297.50 +25.75 1 271.75 1 763 4100 ---- 334.75B ---- 334.75B 331.25 +28.75 50 302.50 368 4200 ---- 372.00B ---- 372.00B 369.50 +33.25 336.25 351 4300 ---- 412.50B ---- 412.50B 411.75 +38.25 373.50 481 4400 ---- 457.00B ---- 457.00B 458.25 +43.75 414.50 405 4500 ---- 505.50B ---- 505.50B 509.00 +49.50 459.50 135 4600 ---- 558.75B ---- 558.75B 563.75 +54.75 509.00 140 4700 ---- 617.50B ---- 617.50B 622.50 +59.25 563.25 349 4800 ---- 681.75B ---- 681.75B 686.25 +63.50 622.75 182 4900 ---- 751.50B ---- 751.50B 755.00 +67.25 687.75 122 5000 ---- 827.00B ---- 827.00B 829.75 +71.00 758.75 76 5100 ---- 888.75B ---- 888.75B 909.75 +74.75 835.00 108 5200 ---- 964.75B ---- 962.75B 994.75 +78.50 916.25 33 5300 ---- 1062.00B ---- 1062.00B 1083.75 +81.75 1002.00 1 5400 ---- 1154.00B ---- 1154.00B 1175.75 +84.25 1091.50 5500 ---- 1240.00B ---- 1236.75B 1270.50 +86.50 1184.00 5600 ---- ---- ---- ---- 1367.25 +88.00 1279.25 5700 ---- ---- ---- ---- 1466.00 +89.25 1376.75 5800 ---- ---- ---- ---- 1566.00 +90.00 1476.00 5900 ---- ---- ---- ---- 1666.00 +90.00 1576.00 6000 ---- ---- ---- ---- 1766.00 +90.00 1676.00 6100 ---- ---- ---- ---- 1866.00 +90.00 1776.00 6200 ---- ---- ---- ---- 1966.00 +90.00 1876.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 4.15A 4.15 UNCH ---- 1000 5.25 5.25 5.25 5.25 5.25 +.45 1 4.80 4 2568 1100 ---- ---- ---- 6.50A 6.50 UNCH ---- 1200 ---- ---- ---- 7.75A 7.75 UNCH ---- 1300 ---- ---- ---- 9.50A 9.25 UNCH ---- 1400 ---- ---- ---- 11.25A 11.00 UNCH ---- 1500 ---- ---- ---- 13.25A 13.25 UNCH ---- 1600 ---- ---- ---- 15.75A 15.75 UNCH ---- 1700 ---- ---- ---- 18.50A 18.50 UNCH ---- 1800 ---- 21.75B ---- 21.75B 21.75 +1.50 20.25 3766 1900 ---- 25.50B ---- 25.50B 25.50 +2.00 23.50 1 2000 ---- 29.25B ---- 29.25B 29.50 +2.50 27.00 1155 2100 ---- 34.00B ---- 34.00B 34.00 +2.75 31.25 1904 2200 ---- 39.25B ---- 39.25B 39.25 +3.25 36.00 989 2300 ---- 45.00B ---- 45.00B 45.00 +3.50 41.50 1898 2400 ---- 51.50B ---- 51.25B 51.25 +3.75 47.50 505 2500 57.25 58.75B 57.25 58.75B 58.50 +4.25 6 54.25 1000 2110 2600 ---- 66.75B ---- 66.75B 66.50 +4.75 61.75 354 2700 ---- 75.75B ---- 75.75B 75.25 +5.25 70.00 700 2800 84.50 86.00B 83.75 86.00B 85.25 +6.00 125 79.25 2 632 2900 94.50 97.25B 94.50 97.25B 96.50 +7.00 117 89.50 1391 3000 ---- 109.75B ---- 109.75B 109.00 +8.00 101.00 6553 3100 ---- 123.75B ---- 123.75B 122.75 +9.00 113.75 983 3200 136.50 139.25B 136.50 135.25A 138.25 +10.50 103 127.75 2240 3300 ---- 156.50B ---- 156.50B 155.00 +11.75 143.25 500 2434 3400 ---- 175.25B ---- 175.25B 173.75 +13.50 1 160.25 2220 3500 188.00 196.00B 188.00 196.00B 194.25 +15.25 1 179.00 60 4061 3600 209.75 218.75B 209.25 218.75B 216.50 +17.00 100 199.50 3503 3700 ---- 243.25B ---- 243.25B 241.00 +19.25 221.75 2147 3750 ---- 256.50B ---- 256.50B 253.75 +20.25 233.50 822 3800 260.00 270.25B 260.00 261.50A 267.25 +21.25 29 246.00 2 2678 3900 ---- 299.25B ---- 299.25B 296.25 +24.00 272.25 2695 4000 315.00 330.75B 315.00 330.75B 327.50 +26.50 11 301.00 1 2885 4100 ---- 365.00B ---- 365.00B 361.50 +29.75 331.75 1662 4200 397.00 402.25B 397.00 402.25B 398.50 +33.00 151 365.50 1017 4300 ---- 442.25B ---- 442.25B 438.75 +36.75 402.00 2196 4400 ---- 485.50B ---- 485.50B 482.50 +40.75 441.75 1022 4500 ---- 532.25B ---- 532.25B 530.00 +44.75 485.25 1170 4600 ---- 583.25B ---- 583.25B 581.50 +49.00 2 532.50 714 4700 ---- 638.50B ---- 638.50B 637.00 +53.00 584.00 869 4800 ---- 698.75B ---- 698.75B 697.00 +57.00 640.00 208 4900 ---- 764.00B ---- 764.00B 761.75 +61.00 700.75 229 5000 ---- 834.25B ---- 834.25B 831.50 +65.00 766.50 219 5100 ---- 909.50B ---- 909.50B 906.25 +69.25 837.00 211 5200 ---- 963.50B ---- 963.50B 985.75 +73.00 912.75 190 5300 ---- 1043.25B ---- 1039.50B 1069.25 +76.25 993.00 25 5400 ---- 1133.25B ---- 1129.75B 1156.50 +79.50 1077.00 14 5500 ---- 1225.00B ---- 1217.75B 1246.75 +82.00 1164.75 5600 ---- 1312.75B ---- 1298.75B 1339.75 +84.25 1255.50 5700 ---- ---- ---- ---- 1435.00 +86.25 1348.75 5800 ---- ---- ---- ---- 1532.25 +87.75 1444.50 5900 ---- ---- ---- ---- 1631.00 +89.00 1542.00 6000 ---- ---- ---- ---- 1731.00 +90.00 1641.00 6100 ---- ---- ---- ---- 1831.00 +90.00 1741.00 6200 ---- ---- ---- ---- 1931.00 +90.00 1841.00 6500 ---- ---- ---- ---- 2231.00 +90.00 2141.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 5.50A 5.25 UNCH ---- 1000 ---- ---- ---- 6.75A 6.75 UNCH ---- 1100 ---- ---- ---- 8.25A 8.25 UNCH ---- 1200 ---- ---- ---- 10.00A 10.00 UNCH ---- 1300 ---- ---- ---- 12.00A 11.75 UNCH ---- 1400 ---- ---- ---- 14.25A 14.00 UNCH ---- 1500 ---- ---- ---- 17.00A 16.50 UNCH ---- 1600 ---- ---- ---- 19.75A 19.25 UNCH ---- 1700 ---- ---- ---- 23.25A 22.75 UNCH ---- 1800 ---- ---- ---- 27.00A 26.50 UNCH ---- 1900 ---- 30.75B ---- 30.75B 30.75 +1.50 29.25 20 2000 ---- 35.50B ---- 35.50B 35.50 +2.00 33.50 40 2100 ---- 40.75B ---- 40.75B 40.75 +2.25 38.50 20 2200 ---- 46.50B ---- 46.50B 46.75 +2.75 44.00 2 2300 ---- 53.25B ---- 53.25B 53.25 +3.25 50.00 40 2400 ---- 60.50B ---- 60.50B 60.75 +4.00 56.75 2500 ---- 68.75B ---- 68.75B 68.75 +4.50 64.25 101 2600 ---- 77.75B ---- 77.75B 78.00 +5.25 72.75 2700 ---- 87.75B ---- 87.75B 88.00 +6.00 82.00 1 2800 ---- 99.00B ---- 99.00B 99.00 +6.50 92.50 6 2900 ---- 111.50B ---- 111.50B 111.25 +7.50 103.75 3000 ---- 125.00B ---- 125.00B 124.75 +8.50 116.25 25 3100 ---- 140.00B ---- 140.00B 139.75 +9.75 130.00 500 3200 ---- 156.75B ---- 156.75B 156.00 +10.75 145.25 75 3300 ---- 174.75B ---- 174.75B 173.75 +12.00 161.75 150 3400 ---- 194.50B ---- 194.50B 193.50 +13.75 179.75 58 3500 ---- 216.25B ---- 216.25B 214.75 +15.25 199.50 100 3600 ---- 239.50B ---- 239.50B 237.75 +16.75 221.00 33 3700 ---- 264.75B ---- 264.75B 262.75 +18.75 244.00 40 3800 ---- 292.00B ---- 292.00B 289.75 +20.50 269.25 2 3900 ---- 321.50B ---- 321.50B 319.00 +22.75 296.25 1 4000 ---- 353.00B ---- 353.00B 350.50 +25.25 325.25 4100 ---- 387.25B ---- 387.25B 384.50 +28.00 356.50 151 4200 ---- 424.00B ---- 424.00B 421.00 +31.00 390.00 50 4300 ---- 463.50B ---- 463.50B 460.75 +34.75 426.00 10 4400 ---- 506.00B ---- 506.00B 503.50 +38.25 465.25 100 4500 ---- 551.50B ---- 551.50B 549.75 +42.25 507.50 92 4600 ---- 600.75B ---- 600.75B 599.50 +46.25 553.25 31 4700 ---- 653.75B ---- 653.75B 653.00 +50.00 603.00 2 4800 ---- 711.25B ---- 711.25B 710.50 +54.00 656.50 4900 ---- 773.00B ---- 773.00B 772.25 +57.75 714.50 5000 ---- 839.50B ---- 839.50B 838.50 +61.75 776.75 60 5100 ---- ---- ---- ---- 909.00 +65.25 843.75 5200 ---- ---- ---- ---- 984.00 +69.00 915.00 5300 ---- ---- ---- ---- 1063.00 +72.25 990.75 5400 ---- ---- ---- ---- 1146.00 +75.50 1070.50 5500 ---- ---- ---- ---- 1232.50 +78.50 1154.00 5600 ---- ---- ---- ---- 1321.75 +81.00 1240.75 5700 ---- ---- ---- ---- 1414.00 +83.50 1330.50 5800 ---- ---- ---- ---- 1508.25 +85.25 1423.00 5900 ---- ---- ---- ---- 1604.50 +87.00 1517.50 6000 ---- ---- ---- ---- 1702.50 +88.50 1614.00 6100 ---- ---- ---- ---- 1802.00 +89.75 1712.25 6200 ---- ---- ---- ---- 1902.00 +90.00 1812.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 6.75A 6.50 UNCH ---- 1000 ---- ---- ---- 8.50A 8.25 UNCH ---- 1100 ---- ---- ---- 10.25A 10.25 UNCH ---- 1200 ---- ---- ---- 12.50A 12.50 UNCH ---- 1300 ---- ---- ---- 15.00A 14.75 UNCH ---- 1400 ---- ---- ---- 17.75A 17.50 UNCH ---- 1500 ---- ---- ---- 20.75A 20.25 UNCH ---- 1600 ---- ---- ---- 24.25A 23.75 UNCH ---- 1700 ---- ---- ---- 28.25A 27.50 UNCH ---- 1800 ---- ---- ---- 32.50A 31.75 UNCH ---- 1900 ---- 36.50B ---- 36.50B 36.75 +2.00 34.75 101 2000 ---- 42.00B ---- 42.00B 42.00 +2.00 40.00 893 2100 ---- 48.00B ---- 48.00B 48.25 +2.50 45.75 400 2200 ---- 54.50B ---- 54.50B 55.00 +2.75 52.25 2300 ---- 62.00B ---- 62.00B 62.50 +3.50 59.00 50 2400 ---- 70.50B ---- 70.50B 70.75 +4.00 66.75 50 2500 ---- 79.75B ---- 79.75B 80.00 +4.75 75.25 1801 2600 ---- 89.75B ---- 89.75B 90.25 +5.75 84.50 100 2700 ---- 101.00B ---- 101.00B 101.25 +6.25 95.00 2800 ---- 113.25B ---- 113.25B 113.50 +7.00 106.50 572 2900 ---- 126.75B ---- 126.75B 127.00 +8.00 119.00 251 3000 ---- 141.50B ---- 141.50B 141.75 +9.00 132.75 1814 3100 ---- 158.00B ---- 158.00B 157.75 +10.00 147.75 250 3200 ---- 175.75B ---- 175.75B 175.25 +11.25 164.00 500 3300 ---- 194.75B ---- 194.75B 194.25 +12.50 181.75 600 3400 ---- 215.75B ---- 215.75B 214.75 +14.00 200.75 720 3500 ---- 238.00B ---- 238.00B 237.25 +15.75 221.50 1301 3600 ---- 262.25B ---- 262.25B 261.25 +17.25 244.00 200 3700 ---- 288.25B ---- 288.25B 287.00 +19.00 268.00 501 3800 ---- 316.25B ---- 316.25B 314.75 +21.00 293.75 61 3900 ---- 346.00B ---- 346.00B 344.00 +22.75 321.25 3 4000 ---- 378.00B ---- 378.00B 375.00 +24.25 350.75 3 4100 ---- 412.25B ---- 412.25B 408.25 +25.75 382.50 40 4200 ---- 448.75B ---- 448.75B 444.75 +28.75 416.00 40 4300 ---- 488.00B ---- 488.00B 485.00 +33.00 452.00 40 4400 ---- 529.75B ---- 529.75B 529.25 +38.50 490.75 140 4500 ---- 574.50B ---- 574.50B 575.50 +42.75 532.75 110 4600 ---- 622.25B ---- 622.25B 623.75 +45.25 578.50 433 4700 ---- 673.50B ---- 673.50B 674.75 +47.00 627.75 152 4800 ---- 728.50B ---- 728.50B 729.25 +48.75 680.50 255 4900 ---- 787.25B ---- 787.25B 788.00 +51.75 736.25 160 5000 ---- 850.25B ---- 850.25B 851.00 +55.50 795.50 200 5100 ---- 917.50B ---- 917.50B 918.00 +59.50 858.50 120 5200 ---- 933.75B ---- 933.75B 989.00 +63.25 925.75 5300 ---- ---- ---- ---- 1064.00 +67.00 997.00 5400 ---- ---- ---- ---- 1142.50 +70.00 1072.50 5500 ---- ---- ---- ---- 1224.75 +73.25 1151.50 5600 ---- ---- ---- ---- 1310.25 +76.00 1234.25 5700 ---- ---- ---- ---- 1398.75 +78.75 1320.00 5800 ---- ---- ---- ---- 1489.75 +81.25 1408.50 5900 ---- ---- ---- ---- 1583.00 +83.50 1499.50 6000 ---- ---- ---- ---- 1678.25 +85.50 1592.75 6100 ---- ---- ---- ---- 1775.25 +87.25 1688.00 6200 ---- ---- ---- ---- 1874.00 +89.00 1785.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 8.25A 7.75 UNCH ---- 1000 ---- ---- ---- 10.00A 9.75 UNCH ---- 1100 ---- ---- ---- 12.25A 12.00 UNCH ---- 1200 ---- ---- ---- 14.75A 14.50 UNCH ---- 1300 ---- ---- ---- 17.50A 17.25 UNCH ---- 1400 ---- ---- ---- 20.75A 20.25 UNCH ---- 1500 ---- ---- ---- 24.25A 23.50 UNCH ---- 1600 ---- ---- ---- 28.25A 27.25 UNCH ---- 1700 ---- ---- ---- 32.75A 31.75 UNCH ---- 1800 ---- ---- ---- 37.75A 36.50 UNCH ---- 1900 ---- ---- ---- 43.25A 42.00 UNCH ---- 2000 ---- 47.75B ---- 47.75B 48.25 +1.75 46.50 2100 ---- 54.25B ---- 54.25B 55.00 +2.00 53.00 2200 ---- 61.50B ---- 61.50B 62.25 +2.25 60.00 2300 ---- 69.75B ---- 69.75B 70.50 +2.75 67.75 2400 ---- 78.50B ---- 78.50B 79.25 +3.25 76.00 2500 ---- 88.25B ---- 88.25B 89.25 +4.00 85.25 1 2600 ---- 99.00B ---- 99.00B 100.00 +4.50 95.50 2700 ---- 110.75B ---- 110.75B 111.75 +5.25 106.50 2800 ---- 123.50B ---- 123.50B 124.50 +5.75 118.75 2900 ---- 137.50B ---- 137.50B 138.75 +6.75 132.00 3000 ---- 153.00B ---- 153.00B 154.00 +7.50 146.50 3100 ---- 170.25B ---- 170.25B 170.75 +8.50 162.25 3200 ---- 188.50B ---- 188.50B 189.00 +9.50 179.50 3300 ---- 208.25B ---- 208.25B 208.50 +10.50 198.00 3400 ---- 229.75B ---- 229.75B 229.75 +11.75 218.00 3500 ---- 252.75B ---- 252.75B 252.75 +13.00 239.75 3600 ---- 277.50B ---- 277.50B 277.25 +14.50 262.75 3700 ---- 304.00B ---- 304.00B 303.25 +15.50 287.75 3800 ---- 332.25B ---- 332.25B 331.25 +17.00 314.25 3900 ---- 362.50B ---- 362.50B 361.00 +18.50 342.50 4000 ---- 394.75B ---- 394.75B 393.00 +20.25 372.75 4100 ---- 429.25B ---- 429.25B 427.25 +22.50 404.75 4200 ---- 465.75B ---- 465.75B 464.25 +25.25 439.00 4300 ---- 504.75B ---- 504.75B 504.00 +29.00 475.00 4400 ---- 546.25B ---- 546.25B 546.50 +33.00 513.50 4500 ---- 590.50B ---- 590.50B 592.25 +37.50 554.75 4600 ---- 637.50B ---- 637.50B 640.75 +42.25 598.50 4700 ---- 687.75B ---- 687.75B 692.50 +46.75 645.75 4800 ---- 741.00B ---- 741.00B 747.00 +51.00 696.00 4900 ---- 798.00B ---- 798.00B 804.50 +54.50 750.00 5000 ---- 858.75B ---- 858.75B 865.50 +57.75 807.75 5100 ---- 923.50B ---- 923.50B 930.00 +60.75 869.25 5200 ---- 992.25B ---- 992.25B 998.25 +63.50 934.75 5300 ---- ---- ---- ---- 1070.25 +66.25 1004.00 5400 ---- ---- ---- ---- 1146.50 +69.25 1077.25 5500 ---- ---- ---- ---- 1226.00 +72.00 1154.00 5600 ---- ---- ---- ---- 1308.50 +74.50 1234.00 5700 ---- ---- ---- ---- 1394.00 +77.25 1316.75 5800 ---- ---- ---- ---- 1481.75 +79.75 1402.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 10.00A 9.50 UNCH ---- 1000 ---- ---- ---- 12.25A 12.00 UNCH ---- 1100 ---- ---- ---- 15.00A 14.50 UNCH ---- 1200 ---- ---- ---- 17.75A 17.50 UNCH ---- 1300 ---- ---- ---- 21.00A 20.50 UNCH ---- 1400 ---- ---- ---- 24.75A 24.00 UNCH ---- 1500 ---- ---- ---- 29.00A 28.00 UNCH ---- 1600 ---- ---- ---- 33.75A 32.25 UNCH ---- 1700 ---- ---- ---- 39.00A 37.25 UNCH ---- 1800 ---- ---- ---- 44.75A 43.00 UNCH ---- 1900 ---- ---- ---- 51.00A 49.25 UNCH ---- 2000 ---- 55.25B ---- 55.25B 56.25 +1.75 54.50 500 2100 64.50 64.50 64.50 64.50 63.50 +1.75 2 61.75 408 2200 ---- 70.50B ---- 70.50B 71.75 +2.25 69.50 1 2300 ---- 79.25B ---- 79.25B 80.50 +2.50 78.00 2400 ---- 88.75B ---- 88.75B 90.25 +3.00 87.25 1 2500 ---- 99.25B ---- 99.25B 100.50 +3.25 97.25 600 1053 2600 ---- 110.50B ---- 110.50B 112.00 +3.75 108.25 800 2700 ---- 123.00B ---- 123.00B 124.50 +4.50 120.00 2800 ---- 136.50B ---- 136.50B 138.25 +5.25 133.00 70 2900 ---- 151.25B ---- 151.25B 153.00 +5.75 147.25 250 3000 ---- 167.50B ---- 167.50B 169.25 +6.75 162.50 1035 3100 ---- 185.75B ---- 185.75B 187.00 +8.00 179.00 860 3200 ---- 204.75B ---- 204.75B 206.00 +9.00 197.00 801 3300 ---- 225.50B ---- 225.50B 226.75 +10.25 216.50 880 3400 ---- 247.75B ---- 247.75B 248.75 +11.25 237.50 800 3500 ---- 271.50B ---- 271.50B 272.50 +12.50 260.00 300 1085 3600 ---- 297.00B ---- 297.00B 297.75 +13.75 284.00 373 3700 ---- 324.25B ---- 324.25B 324.50 +15.00 309.50 675 3800 ---- 353.00B ---- 353.00B 353.00 +16.50 336.50 545 3900 ---- 383.75B ---- 383.75B 383.25 +18.50 364.75 312 4000 ---- 416.25B ---- 416.25B 415.50 +20.75 100 394.75 672 4100 ---- 450.75B ---- 450.75B 449.50 +23.00 426.50 239 4200 ---- 487.25B ---- 487.25B 485.50 +25.50 460.00 207 4300 ---- 525.75B ---- 525.75B 524.00 +28.50 495.50 330 4400 ---- 566.75B ---- 566.75B 564.75 +31.25 533.50 44 4500 ---- 610.00B ---- 610.00B 608.25 +34.50 573.75 158 4600 ---- 655.75B ---- 655.75B 654.50 +37.75 616.75 345 4700 ---- 704.50B ---- 704.50B 704.00 +41.50 662.50 345 4800 ---- 756.00B ---- 756.00B 756.25 +44.75 711.50 167 4900 ---- 810.50B ---- 810.50B 812.00 +48.50 763.50 125 5000 ---- 869.00B ---- 869.00B 871.25 +52.00 819.25 20 5100 ---- 930.75B ---- 930.75B 933.75 +55.50 878.25 70 5200 ---- 996.75B ---- 996.75B 999.75 +58.75 941.00 20 5300 ---- 1064.50B ---- 1064.50B 1069.50 +62.25 1007.25 27 5400 ---- ---- ---- ---- 1142.50 +65.25 1077.25 40 5500 ---- ---- ---- ---- 1219.00 +68.25 1150.75 5600 ---- ---- ---- ---- 1298.75 +71.00 1227.75 5700 ---- ---- ---- ---- 1381.50 +73.75 1307.75 5800 ---- ---- ---- ---- 1467.00 +76.00 1391.00 5900 ---- ---- ---- ---- 1555.25 +78.50 1476.75 6000 ---- ---- ---- ---- 1645.50 +80.50 1565.00 6100 ---- ---- ---- ---- 1738.00 +82.75 1655.25 6200 ---- ---- ---- ---- 1832.50 +84.75 1747.75 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 14.50A 13.00 UNCH ---- 1000 ---- ---- ---- 17.75A 16.25 UNCH ---- 1100 ---- ---- ---- 21.00A 20.00 UNCH ---- 1200 ---- ---- ---- 25.00A 23.75 UNCH ---- 1300 ---- ---- ---- 29.50A 28.00 UNCH ---- 1400 ---- ---- ---- 34.50A 32.50 UNCH ---- 1500 ---- ---- ---- 40.25A 37.75 UNCH ---- 1600 ---- ---- ---- 46.75A 43.50 UNCH ---- 1700 ---- ---- ---- 53.75A 50.00 UNCH ---- 1800 ---- ---- ---- 61.25A 57.25 UNCH ---- 1900 ---- ---- ---- 69.50A 65.25 UNCH ---- 2000 ---- ---- ---- ---- 74.00 +1.50 72.50 2100 ---- ---- ---- ---- 83.50 +1.75 81.75 2200 ---- ---- ---- ---- 93.75 +2.25 91.50 2300 ---- ---- ---- ---- 104.75 +2.75 102.00 250 2400 ---- ---- ---- ---- 116.50 +3.25 113.25 2500 ---- ---- ---- ---- 129.25 +4.00 125.25 2600 ---- ---- ---- ---- 143.25 +5.25 138.00 2700 ---- 152.50B ---- 152.50B 158.00 +5.75 152.25 2800 ---- 168.00B ---- 168.00B 174.25 +7.00 167.25 2900 ---- 185.00B ---- 185.00B 191.50 +7.75 183.75 3000 ---- 204.50B ---- 204.50B 210.00 +8.75 201.25 300 3100 ---- 224.00B ---- 224.00B 229.75 +9.75 220.00 10 3200 ---- 245.25B ---- 245.25B 251.00 +10.75 240.25 10 3300 ---- 267.75B ---- 267.75B 273.50 +11.75 261.75 3400 ---- 291.75B ---- 291.75B 297.25 +12.75 284.50 1 3500 ---- 317.25B ---- 317.25B 322.50 +13.75 308.75 3600 ---- 344.00B ---- 344.00B 349.00 +14.75 334.25 3700 ---- 372.25B ---- 372.25B 377.00 +15.75 361.25 40 3800 ---- 402.00B ---- 402.00B 406.50 +17.00 389.50 40 3900 ---- 433.25B ---- 433.25B 437.50 +18.00 419.50 45 4000 ---- 466.00B ---- 466.00B 470.25 +19.25 451.00 61 4100 ---- 500.50B ---- 500.50B 505.00 +21.00 484.00 30 4200 ---- 536.75B ---- 536.75B 541.50 +23.00 518.50 35 4300 ---- 574.75B ---- 574.75B 580.25 +25.50 554.75 60 4400 ---- 614.75B ---- 614.75B 621.25 +28.25 593.00 105 4500 ---- 656.75B ---- 656.75B 664.25 +31.25 633.00 91 4600 ---- 700.75B ---- 700.75B 710.00 +35.00 675.00 80 4700 ---- 747.25B ---- 747.25B 757.75 +38.25 719.50 70 4800 ---- 796.00B ---- 796.00B 808.25 +41.75 766.50 91 4900 ---- 847.25B ---- 847.25B 861.25 +45.25 816.00 10 5000 ---- 901.25B ---- 901.25B 916.75 +48.75 868.00 12 5100 ---- 957.75B ---- 957.75B 974.75 +51.50 923.25 22 5200 ---- 1017.00B ---- 1017.00B 1035.50 +54.50 981.00 3 5300 ---- 1079.25B ---- 1079.25B 1098.75 +57.00 1041.75 46 5400 ---- 1144.50B ---- 1144.50B 1164.50 +59.50 1105.00 99 5500 ---- 1212.75B ---- 1212.75B 1232.75 +61.75 1171.00 5600 ---- 1284.25B ---- 1284.25B 1303.25 +63.75 1239.50 7 5700 ---- ---- ---- ---- 1376.50 +66.00 1310.50 21 5800 ---- ---- ---- ---- 1452.00 +68.00 1384.00 5900 ---- ---- ---- ---- 1530.00 +70.25 1459.75 6000 ---- ---- ---- ---- 1610.25 +72.25 1538.00 6100 ---- ---- ---- ---- 1693.00 +74.25 1618.75 6200 ---- ---- ---- ---- 1778.25 +76.50 1701.75 6300 ---- ---- ---- ---- 1866.00 +78.75 1787.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- ---- ---- 24.25A 21.50 UNCH ---- 1100 ---- ---- ---- 29.00A 26.75 UNCH ---- 1200 ---- ---- ---- 34.25A 32.50 UNCH ---- 1300 ---- ---- ---- 40.00A 38.50 UNCH ---- 1400 ---- ---- ---- 46.75A 45.00 UNCH ---- 1500 ---- ---- ---- 54.00A 52.00 UNCH ---- 1600 ---- ---- ---- 62.00A 59.25 UNCH ---- 1700 ---- ---- ---- 70.75A 67.00 UNCH ---- 1800 ---- ---- ---- 80.00A 75.25 UNCH ---- 1900 ---- ---- ---- 89.75A 84.00 UNCH ---- 2000 ---- ---- ---- 100.25A 93.50 UNCH ---- 2100 ---- ---- ---- ---- 103.75 +2.75 101.00 2200 ---- ---- ---- ---- 114.75 +2.50 112.25 2300 ---- ---- ---- ---- 126.75 +2.50 124.25 2400 ---- ---- ---- ---- 140.00 +3.25 136.75 2500 ---- ---- ---- ---- 154.00 +3.75 150.25 2600 ---- ---- ---- ---- 169.25 +4.75 164.50 2700 ---- ---- ---- ---- 185.75 +6.00 179.75 20 2800 ---- ---- ---- ---- 203.00 +6.50 196.50 2900 ---- ---- ---- ---- 221.75 +7.50 214.25 3000 ---- ---- ---- ---- 241.50 +8.25 233.25 14 3100 ---- ---- ---- ---- 262.75 +9.25 253.50 251 3200 ---- ---- ---- ---- 285.00 +9.75 275.25 3300 ---- 298.25B ---- 298.25B 308.75 +10.75 298.00 51 3400 ---- 323.50B ---- 323.50B 333.75 +11.25 322.50 1 3500 ---- 350.00B ---- 350.00B 360.00 +12.00 348.00 3600 ---- 377.75B ---- 377.75B 387.50 +12.50 375.00 3700 ---- 407.00B ---- 407.00B 416.50 +13.25 403.25 3800 ---- 437.50B ---- 437.50B 447.00 +14.25 432.75 30 3900 ---- 469.75B ---- 469.75B 479.25 +15.50 463.75 40 4000 ---- 503.25B ---- 503.25B 512.75 +16.50 496.25 106 4100 ---- 538.25B ---- 538.25B 548.00 +18.00 530.00 20 4200 ---- 574.75B ---- 574.75B 585.00 +20.00 565.00 30 4300 ---- 612.75B ---- 612.75B 623.75 +22.50 601.25 4400 ---- 652.50B ---- 652.50B 664.25 +25.00 639.25 20 4500 ---- 694.00B ---- 694.00B 706.75 +28.25 678.50 4600 ---- 737.25B ---- 737.25B 751.00 +31.25 719.75 4700 ---- 782.25B ---- 782.25B 797.25 +34.75 762.50 4800 ---- 829.25B ---- 829.25B 845.25 +37.75 807.50 20 4900 ---- 878.25B ---- 878.25B 895.25 +41.00 854.25 13 5000 ---- 929.25B ---- 929.25B 947.25 +43.75 903.50 5100 ---- 982.25B ---- 982.25B 1001.50 +46.75 954.75 13 5200 ---- 1038.00B ---- 1038.00B 1057.50 +49.00 1008.50 5300 ---- 1095.50B ---- 1095.50B 1116.00 +51.25 1064.75 5400 ---- 1155.75B ---- 1155.75B 1176.50 +53.00 1123.50 5500 ---- 1218.50B ---- 1218.50B 1239.50 +54.75 1184.75 7 5600 ---- 1283.75B ---- 1283.75B 1305.00 +56.50 1248.50 5700 ---- 1351.75B ---- 1351.75B 1373.00 +58.25 1314.75 5800 ---- 1422.50B ---- 1422.50B 1443.50 +60.00 1383.50 5900 ---- 1493.00B ---- 1493.00B 1516.50 +61.75 1454.75 6000 ---- ---- ---- ---- 1592.00 +63.75 1528.25 42 6100 ---- ---- ---- ---- 1669.75 +65.50 1604.25 6200 ---- ---- ---- ---- 1750.00 +67.50 1682.50 6300 ---- ---- ---- ---- 1832.50 +69.50 1763.00 6400 ---- ---- ---- ---- 1917.00 +71.50 1845.50 6500 ---- ---- ---- ---- 2003.50 +73.50 1930.00 8500 ---- ---- ---- ---- 3957.00 +90.00 3867.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165747 123502 1390345 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19975.0 -260. 20235.0 10000 ---- ---- ---- ---- 10985.0 -260. 11245.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6015. -270. 6285. 16000 ---- ---- ---- ---- 5045. -275. 5320. 16500 ---- ---- ---- ---- 4570. -275. 4845. 17000 ---- ---- ---- ---- 4100. -280. 4380. 17500 ---- ---- ---- ---- 3645. -280. 3925. 18000 ---- ---- ---- ---- 3200. -285. 3485. 18500 ---- ---- ---- ---- 2775. -280. 3055. 19000 ---- ---- ---- ---- 2365. -280. 2645. 19500 ---- ---- ---- ---- 1980. -280. 2260. 20000 ---- ---- ---- ---- 1620. -280. 1900. 20250 ---- ---- ---- 1460.A 1455. UNCH ---- 20500 ---- ---- 1310.A 1310.A 1300. -265. 1565. 20750 ---- ---- ---- 1145.A 1155. UNCH ---- 21000 ---- ---- 1000.A 1000.A 1020. -250. 1270. 21250 ---- ---- ---- 880.A 895. UNCH ---- 21500 ---- 1065.B 775.A 775.A 780. -230. 1010. 21750 ---- ---- ---- 675.A 680. UNCH ---- 22000 ---- 850.B 590.A 590.A 590. -200. 8 790. 8 22250 ---- ---- ---- 510.A 510. UNCH ---- 22500 ---- 655.B 440.A 440.A 440. -170. 8 610. 8 22750 ---- ---- ---- 380.A 380. UNCH ---- 23000 ---- 495.B 330.A 330.A 325. -140. 465. 100 23250 ---- ---- ---- 285.A 280. UNCH ---- 23500 ---- 370.B 245.A 365.B 240. -115. 355. 23750 ---- ---- ---- 215.A 205. UNCH ---- 24000 ---- 270.B 185.A 270.B 175. -90. 265. 1 24250 ---- ---- ---- 165.A 150. UNCH ---- 24500 ---- ---- 145.A 145.A 130. -70. 200. 2 25000 ---- ---- 115.A 115.A 95. -55. 150. 1 25500 ---- ---- 90.A 90.A 70. -45. 115. 2 26000 ---- ---- 75.A 75.A 50. -35. 85. 2 26500 ---- ---- ---- ---- 40. -25. 65. 200 27000 ---- ---- ---- ---- 30. -20. 50. 27500 ---- ---- ---- ---- 25. -10. 35. 28000 ---- ---- ---- ---- 21. -4. 25. 28500 ---- ---- ---- ---- 17. -3. 20. 1 29000 ---- ---- ---- ---- 14. -1. 15. 29500 ---- ---- ---- ---- 12. +1. 11. 30000 ---- ---- ---- ---- 10. +1. 9. 30500 ---- ---- ---- ---- 8. +2. 6. 31000 ---- ---- ---- ---- 6. +1. 5. 31500 ---- ---- ---- ---- 5. +1. 4. 32000 ---- ---- ---- ---- 4. +1. 3. 32500 ---- ---- ---- ---- 3. +1. 2. 33000 ---- ---- ---- ---- 2. UNCH 2. 33500 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15980.0 -260. 16240.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 325 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78955.0 +280. 78675.0 15000 ---- ---- ---- ---- 30. -5. 35. 16000 ---- ---- ---- ---- 60. -10. 70. 16500 ---- ---- ---- ---- 85. -10. 95. 17000 ---- ---- 115.A 115.A 115. -15. 130. 17500 ---- ---- 150.A 150.A 160. -15. 175. 18000 ---- ---- 195.A 195.A 215. -15. 230. 18500 ---- ---- 250.A 250.A 285. -20. 305. 19000 ---- 405.B 325.A 325.A 375. -20. 395. 19500 ---- 525.B 420.A 420.A 490. -15. 505. 20000 ---- 675.B 540.A 540.A 635. -10. 645. 20250 ---- ---- ---- 610.A 715. UNCH ---- 20500 ---- 865.B 685.A 685.A 810. UNCH 810. 20750 ---- ---- ---- 765.A 915. UNCH ---- 21000 ---- 1095.B 860.A 860.A 1030. +15. 1015. 21250 ---- ---- ---- 960.A 1155. UNCH ---- 21500 ---- 1265.B 1075.A 1075.A 1290. +35. 1255. 1 21750 ---- ---- ---- 1195.A 1440. UNCH ---- 22000 ---- ---- 1330.A 1330.A 1600. +65. 1535. 1 22250 ---- ---- ---- 1540.A 1770. UNCH ---- 22500 ---- ---- ---- ---- 1950. +95. 1855. 100 22750 ---- ---- ---- ---- 2140. UNCH ---- 23000 ---- ---- ---- ---- 2335. +125. 2210. 12 23250 ---- ---- ---- ---- 2540. UNCH ---- 23500 ---- ---- ---- ---- 2750. +155. 2595. 3 23750 ---- ---- ---- ---- 2965. UNCH ---- 24000 ---- ---- ---- ---- 3185. +175. 3010. 24250 ---- ---- ---- ---- 3410. UNCH ---- 24500 ---- ---- ---- ---- 3635. +195. 3440. 25000 ---- ---- ---- ---- 4100. +210. 3890. 25500 ---- ---- ---- ---- 4575. +220. 4355. 26000 ---- ---- ---- ---- 5060. +235. 4825. 26500 ---- ---- ---- ---- 5545. +240. 5305. 27000 ---- ---- ---- ---- 6040. +250. 5790. 27500 ---- ---- ---- ---- 6530. +255. 6275. 28000 ---- ---- ---- ---- 7025. +260. 6765. 28500 ---- ---- ---- ---- 7520. +260. 7260. 29000 ---- ---- ---- ---- 8020. +265. 7755. 29500 ---- ---- ---- ---- 8515. +265. 8250. 30000 ---- ---- ---- ---- 9015. +270. 8745. 30500 ---- ---- ---- ---- 9510. +265. 9245. 31000 ---- ---- ---- ---- 10010.0 +270. 9740. 31500 ---- ---- ---- ---- 10510.0 +270. 10240.0 32000 ---- ---- ---- ---- 11005.0 +265. 10740.0 32500 ---- ---- ---- ---- 11505.0 +270. 11235.0 33000 ---- ---- ---- ---- 12005.0 +270. 11735.0 33500 ---- ---- ---- ---- 12505.0 +270. 12235.0 34000 ---- ---- ---- ---- 13000.0 +265. 12735.0 34500 ---- ---- ---- ---- 13500.0 +265. 13235.0 35000 ---- ---- ---- ---- 14000.0 +265. 13735.0 35500 ---- ---- ---- ---- 14500.0 +265. 14235.0 36000 ---- ---- ---- ---- 15000.0 +270. 14730.0 36500 ---- ---- ---- ---- 15500.0 +270. 15230.0 37000 ---- ---- ---- ---- 16000.0 +270. 15730.0 37500 ---- ---- ---- ---- 16500.0 +270. 16230.0 38000 ---- ---- ---- ---- 17000.0 +270. 16730.0 38500 ---- ---- ---- ---- 17500.0 +270. 17230.0 39000 ---- ---- ---- ---- 18000.0 +270. 17730.0 39500 ---- ---- ---- ---- 18495.0 +265. 18230.0 40000 ---- ---- ---- ---- 18995.0 +265. 18730.0 40500 ---- ---- ---- ---- 19495.0 +265. 19230.0 41000 ---- ---- ---- ---- 19995.0 +265. 19730.0 41500 ---- ---- ---- ---- 20495.0 +270. 20225.0 42000 ---- ---- ---- ---- 20995.0 +270. 20725.0 42500 ---- ---- ---- ---- 21495.0 +270. 21225.0 45000 ---- ---- ---- ---- 23995.0 +270. 23725.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28990.0 +270. 28720.0 500000 ---- ---- ---- ---- 4786. +355. 4783. 55000 ---- ---- ---- ---- 33985.0 +270. 33715.0 60000 ---- ---- ---- ---- 38985.0 +275. 38710.0 65000 ---- ---- ---- ---- 43980.0 +275. 43705.0 70000 ---- ---- ---- ---- 48975.0 +275. 48700.0 75000 ---- ---- ---- ---- 53975.0 +275. 53700.0 80000 ---- ---- ---- ---- 58970.0 +275. 58695.0 85000 ---- ---- ---- ---- 63965.0 +275. 63690.0 90000 ---- ---- ---- ---- 68960.0 +275. 68685.0 95000 ---- ---- ---- ---- 73960.0 +280. 73680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19970.0 -260. 20230.0 10000 ---- ---- ---- ---- 10980.0 -265. 11245.0 100000 ---- ---- ---- ---- 3. +3. CAB 15000 ---- ---- ---- ---- 6075. -265. 6340. 16500 ---- ---- ---- ---- 4680. UNCH ---- 17000 ---- ---- ---- ---- 4230. -275. 4505. 17500 ---- ---- ---- ---- 3795. -270. 4065. 18000 ---- ---- ---- ---- 3375. -270. 3645. 18500 ---- ---- ---- ---- 2970. -265. 3235. 19000 ---- ---- ---- ---- 2580. -265. 2845. 19500 ---- ---- ---- ---- 2220. -260. 2480. 20000 ---- ---- 1895.A 1895.A 1885. -250. 2135. 20500 ---- ---- 1595.A 1595.A 1580. -240. 1820. 21000 ---- ---- 1295.A 1295.A 1310. -225. 1535. 21500 ---- 1350.B 1065.A 1065.A 1075. -200. 1275. 22000 ---- 1130.B 870.A 870.A 870. -185. 1055. 22500 ---- 925.B 700.A 700.A 700. -160. 860. 23000 ---- 750.B 565.A 740.B 555. -145. 700. 23500 ---- 605.B 450.A 590.B 440. -125. 565. 24000 ---- 485.B 360.A 480.B 350. -105. 455. 24500 ---- 385.B 290.A 385.B 275. -90. 365. 25000 ---- 305.B 235.A 305.B 220. -75. 295. 25500 ---- 245.B 190.A 240.B 175. -60. 235. 26000 ---- 195.B 160.A 195.B 145. -45. 190. 26500 ---- ---- 135.A 135.A 120. -35. 155. 27000 ---- ---- 115.A 115.A 100. -25. 125. 27500 ---- ---- ---- ---- 85. -15. 100. 28000 ---- ---- ---- ---- 70. -15. 85. 28500 ---- ---- ---- ---- 60. -10. 70. 29000 ---- ---- ---- ---- 55. UNCH 55. 29500 ---- ---- ---- ---- 50. +5. 45. 30000 ---- ---- ---- ---- 45. +5. 40. 30500 ---- ---- ---- ---- 40. +10. 30. 31000 ---- ---- ---- ---- 35. +10. 25. 31500 ---- ---- ---- ---- 35. +13. 22. 32000 ---- ---- ---- ---- 30. +11. 19. 32500 ---- ---- ---- ---- 30. +14. 16. 33000 ---- ---- ---- ---- 25. +12. 13. 33500 ---- ---- ---- ---- 24. +13. 11. 34000 ---- ---- ---- ---- 22. +12. 10. 34500 ---- ---- ---- ---- 21. +13. 8. 35000 ---- ---- ---- ---- 19. +12. 7. 35500 ---- ---- ---- ---- 18. +12. 6. 36000 ---- ---- ---- ---- 17. +12. 5. 36500 ---- ---- ---- ---- 16. +11. 5. 37000 ---- ---- ---- ---- 15. +11. 4. 37500 ---- ---- ---- ---- 15. +11. 4. 38000 ---- ---- ---- ---- 14. +11. 3. 38500 ---- ---- ---- ---- 13. +10. 3. 39000 ---- ---- ---- ---- 13. +10. 3. 39500 ---- ---- ---- ---- 12. +10. 2. 40000 ---- ---- ---- ---- 12. +10. 2. 40500 ---- ---- ---- ---- 11. +9. 2. 41000 ---- ---- ---- ---- 11. +9. 2. 41500 ---- ---- ---- ---- 10. +8. 2. 42000 ---- ---- ---- ---- 10. +9. 1. 42500 ---- ---- ---- ---- 10. +9. 1. 45000 ---- ---- ---- ---- 9. +8. 1. 5000 ---- ---- ---- ---- 15970.0 -265. 16235.0 50000 ---- ---- ---- ---- 7. +7. CAB 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 6. +6. CAB 60000 ---- ---- ---- ---- 5. +5. CAB 65000 ---- ---- ---- ---- 5. +5. CAB 70000 ---- ---- ---- ---- 4. +4. CAB 75000 ---- ---- ---- ---- 4. +4. CAB 80000 ---- ---- ---- ---- 4. +4. CAB 85000 ---- ---- ---- ---- 4. +4. CAB 90000 ---- ---- ---- ---- 3. +3. CAB 95000 ---- ---- ---- ---- 3. +3. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. UNCH 3. 100000 ---- ---- ---- ---- 78925.0 +285. 78640.0 15000 ---- ---- ---- ---- 90. -5. 95. 16500 ---- ---- ---- 190.A 195. UNCH ---- 17000 255. 255. 230.A 235.A 245. -10. 1 255. 17500 ---- 320.B 280.A 280.A 310. -5. 315. 18000 ---- 405.B 350.A 350.A 385. -10. 395. 18500 ---- 505.B 430.A 430.A 480. -5. 485. 19000 ---- 625.B 520.A 520.A 595. UNCH 595. 19500 ---- 770.B 640.A 640.A 730. +5. 725. 20000 ---- 945.B 775.A 775.A 895. +10. 885. 20500 ---- 1150.B 935.A 935.A 1090. +25. 1065. 21000 ---- 1390.B 1130.A 1130.A 1320. +40. 1280. 21500 ---- 1615.B 1355.A 1355.A 1585. +65. 1520. 22000 ---- 1900.B 1615.A 1615.A 1880. +85. 1795. 1 22500 ---- ---- 1985.A 1985.A 2205. +100. 2105. 23000 ---- ---- ---- ---- 2565. +125. 2440. 23500 ---- ---- ---- ---- 2950. +145. 2805. 24000 ---- ---- ---- ---- 3355. +160. 3195. 24500 ---- ---- ---- ---- 3785. +180. 3605. 25000 ---- ---- ---- ---- 4225. +190. 4035. 25500 ---- ---- ---- ---- 4680. +205. 4475. 26000 ---- ---- ---- ---- 5150. +220. 4930. 26500 ---- ---- ---- ---- 5620. +230. 5390. 27000 ---- ---- ---- ---- 6100. +240. 5860. 27500 ---- ---- ---- ---- 6585. +245. 6340. 28000 ---- ---- ---- ---- 7075. +255. 6820. 28500 ---- ---- ---- ---- 7565. +260. 7305. 29000 ---- ---- ---- ---- 8055. +265. 7790. 29500 ---- ---- ---- ---- 8550. +270. 8280. 30000 ---- ---- ---- ---- 9045. +275. 8770. 30500 ---- ---- ---- ---- 9540. +275. 9265. 31000 ---- ---- ---- ---- 10035.0 +275. 9760. 31500 ---- ---- ---- ---- 10530.0 +275. 10255.0 32000 ---- ---- ---- ---- 11030.0 +280. 10750.0 32500 ---- ---- ---- ---- 11525.0 +280. 11245.0 33000 ---- ---- ---- ---- 12020.0 +275. 11745.0 33500 ---- ---- ---- ---- 12520.0 +280. 12240.0 34000 ---- ---- ---- ---- 13015.0 +275. 12740.0 34500 ---- ---- ---- ---- 13515.0 +280. 13235.0 35000 ---- ---- ---- ---- 14015.0 +280. 13735.0 35500 ---- ---- ---- ---- 14510.0 +275. 14235.0 36000 ---- ---- ---- ---- 15010.0 +280. 14730.0 36500 ---- ---- ---- ---- 15510.0 +280. 15230.0 37000 ---- ---- ---- ---- 16005.0 +275. 15730.0 37500 ---- ---- ---- ---- 16505.0 +280. 16225.0 38000 ---- ---- ---- ---- 17005.0 +280. 16725.0 38500 ---- ---- ---- ---- 17505.0 +280. 17225.0 39000 ---- ---- ---- ---- 18000.0 +275. 17725.0 39500 ---- ---- ---- ---- 18500.0 +275. 18225.0 40000 ---- ---- ---- ---- 19000.0 +275. 18725.0 40500 ---- ---- ---- ---- 19500.0 +280. 19220.0 41000 ---- ---- ---- ---- 20000.0 +280. 19720.0 41500 ---- ---- ---- ---- 20495.0 +275. 20220.0 42000 ---- ---- ---- ---- 20995.0 +275. 20720.0 42500 ---- ---- ---- ---- 21495.0 +275. 21220.0 45000 ---- ---- ---- ---- 23990.0 +275. 23715.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28985.0 +280. 28705.0 500000 ---- ---- ---- ---- 4784. +355. 4781. 55000 ---- ---- ---- ---- 33980.0 +280. 33700.0 60000 ---- ---- ---- ---- 38970.0 +275. 38695.0 65000 ---- ---- ---- ---- 43965.0 +275. 43690.0 70000 ---- ---- ---- ---- 48960.0 +280. 48680.0 75000 ---- ---- ---- ---- 53955.0 +280. 53675.0 80000 ---- ---- ---- ---- 58950.0 +280. 58670.0 85000 ---- ---- ---- ---- 63940.0 +280. 63660.0 90000 ---- ---- ---- ---- 68935.0 +280. 68655.0 95000 ---- ---- ---- ---- 73930.0 +280. 73650.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19960.0 -260. 20220.0 10000 ---- ---- ---- ---- 10985.0 -265. 11250.0 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 6160. -265. 6425. 16500 ---- ---- ---- ---- 4810. UNCH ---- 17000 ---- ---- ---- ---- 4375. UNCH ---- 17500 ---- ---- ---- ---- 3955. UNCH ---- 18000 ---- ---- ---- ---- 3555. -250. 3805. 18500 ---- ---- ---- ---- 3165. -245. 3410. 19000 ---- ---- ---- ---- 2795. -245. 3040. 19500 ---- ---- ---- ---- 2450. -240. 2690. 20000 ---- ---- 2140.A 2140.A 2130. -230. 2360. 20500 ---- 2070.B 1855.A 2070.B 1835. -220. 2055. 21000 ---- ---- 1560.A 1560.A 1575. -205. 1780. 21500 ---- 1585.B 1330.A 1330.A 1340. -185. 1525. 22000 ---- 1395.B 1125.A 1125.A 1130. -170. 1300. 22500 ---- 1180.B 955.A 955.A 950. -155. 1105. 23000 ---- 1000.B 805.A 985.B 795. -135. 930. 23500 ---- 840.B 670.A 835.B 660. -125. 785. 24000 ---- 700.B 560.A 695.B 550. -110. 660. 24500 ---- 585.B 470.A 580.B 455. -100. 555. 25000 ---- 490.B 390.A 480.B 375. -90. 465. 25500 ---- 405.B 335.A 400.B 315. -75. 390. 26000 ---- 335.B 285.A 335.B 260. -65. 325. 26500 ---- 280.B 240.A 280.B 220. -50. 270. 27000 ---- 235.B 205.A 235.B 185. -40. 225. 27500 ---- 200.B 180.A 200.B 160. -30. 190. 28000 ---- 170.B 155.A 170.B 140. -20. 160. 28500 ---- 140.B ---- 140.B 120. -15. 135. 29000 ---- 120.B ---- 115.B 110. UNCH 110. 29500 ---- 100.B ---- 100.B 95. UNCH 95. 30000 ---- 85.B ---- 85.B 85. +5. 80. 30500 ---- 70.B ---- 70.B 75. +10. 65. 31000 ---- 60.B ---- 60.B 70. +15. 55. 31500 ---- 50.B ---- 50.B 60. +15. 45. 32000 ---- ---- ---- ---- 55. +15. 40. 32500 ---- ---- ---- ---- 50. +15. 35. 33000 ---- ---- ---- ---- 45. +15. 30. 33500 ---- 25.B ---- 25.B 45. +21. 24. 34000 ---- 22.B ---- 22.B 40. +20. 20. 34500 ---- 19.B ---- 19.B 35. +18. 17. 35000 ---- 17.B ---- 17.B 35. +21. 14. 35500 ---- 14.B ---- 14.B 30. +18. 12. 36000 ---- 12.B ---- 12.B 30. +19. 11. 36500 ---- 10.B ---- 10.B 25. +16. 9. 37000 ---- ---- ---- ---- 25. +17. 8. 37500 ---- ---- ---- ---- 24. +17. 7. 38000 ---- ---- ---- ---- 22. +16. 6. 38500 ---- ---- ---- ---- 21. +16. 5. 39000 ---- ---- ---- ---- 20. +16. 4. 39500 ---- ---- ---- ---- 18. +14. 4. 40000 ---- ---- ---- ---- 17. +14. 3. 40500 ---- ---- ---- ---- 16. +13. 3. 41000 ---- ---- ---- ---- 16. +14. 2. 41500 ---- ---- ---- ---- 15. +13. 2. 42000 ---- ---- ---- ---- 14. +12. 2. 42500 ---- ---- ---- ---- 13. +11. 2. 45000 ---- ---- ---- ---- 11. +10. 1. 5000 ---- ---- ---- ---- 15965.0 -260. 16225.0 50000 ---- ---- ---- ---- 7. +7. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. +5. CAB 60000 ---- ---- ---- ---- 4. +4. CAB 65000 ---- ---- ---- ---- 3. +3. CAB 70000 ---- ---- ---- ---- 3. +3. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 2. +2. CAB 85000 ---- ---- ---- ---- 2. +2. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. +1. 12. 100000 ---- ---- ---- ---- 78890.0 +280. 78610.0 15000 ---- ---- ---- ---- 180. UNCH 180. 16500 ---- ---- ---- 300.A 325. UNCH ---- 17000 ---- ---- ---- 355.A 395. UNCH ---- 17500 ---- ---- ---- 425.A 475. UNCH ---- 18000 ---- 575.B 510.A 510.A 565. +10. 555. 18500 ---- 695.B 605.A 605.A 680. +20. 660. 19000 725. 835.B 720.A 830.B 810. +20. 1 790. 1 4 19500 ---- 995.B 850.A 850.A 965. +30. 935. 20000 ---- 1185.B 1005.A 1005.A 1140. +35. 1105. 1 1 20500 ---- 1400.B 1185.A 1185.A 1350. +50. 1300. 21000 ---- 1645.B 1385.A 1385.A 1585. +60. 1525. 1 1 21500 ---- 1920.B 1620.A 1620.A 1850. +80. 1770. 22000 ---- 2150.B 1875.A 1875.A 2140. +95. 2045. 1 22500 ---- 2470.B 2255.A 2255.A 2460. +115. 2345. 23000 ---- ---- 2575.A 2575.A 2800. +125. 2675. 23500 ---- ---- ---- ---- 3165. +140. 3025. 24000 ---- ---- ---- ---- 3555. +155. 3400. 24500 ---- ---- ---- ---- 3960. +170. 3790. 25000 ---- ---- ---- ---- 4380. +180. 4200. 25500 ---- ---- ---- ---- 4815. +190. 4625. 26000 ---- ---- ---- ---- 5265. +205. 5060. 26500 ---- ---- ---- ---- 5720. +210. 5510. 27000 ---- ---- ---- ---- 6190. +230. 5960. 27500 ---- ---- ---- ---- 6660. +235. 6425. 28000 ---- ---- ---- ---- 7140. +245. 6895. 28500 ---- ---- ---- ---- 7620. +255. 7365. 29000 ---- ---- ---- ---- 8105. +260. 7845. 29500 ---- ---- ---- ---- 8590. +265. 8325. 30000 ---- ---- ---- ---- 9080. +270. 8810. 30500 ---- ---- ---- ---- 9570. +275. 9295. 31000 ---- ---- ---- ---- 10065.0 +280. 9785. 31500 ---- ---- ---- ---- 10555.0 +280. 10275.0 32000 ---- ---- ---- ---- 11050.0 +285. 10765.0 32500 ---- ---- ---- ---- 11545.0 +285. 11260.0 33000 ---- ---- ---- ---- 12040.0 +285. 11755.0 33500 ---- ---- ---- ---- 12535.0 +290. 12245.0 34000 ---- ---- ---- ---- 13030.0 +285. 12745.0 34500 ---- ---- ---- ---- 13525.0 +285. 13240.0 35000 ---- ---- ---- ---- 14020.0 +285. 13735.0 35500 ---- ---- ---- ---- 14520.0 +290. 14230.0 36000 ---- ---- ---- ---- 15015.0 +285. 14730.0 36500 ---- ---- ---- ---- 15515.0 +290. 15225.0 37000 ---- ---- ---- ---- 16010.0 +285. 15725.0 37500 ---- ---- ---- ---- 16510.0 +285. 16225.0 38000 ---- ---- ---- ---- 17005.0 +285. 16720.0 38500 ---- ---- ---- ---- 17505.0 +285. 17220.0 39000 ---- ---- ---- ---- 18000.0 +280. 17720.0 39500 ---- ---- ---- ---- 18500.0 +285. 18215.0 40000 ---- ---- ---- ---- 19000.0 +285. 18715.0 40500 ---- ---- ---- ---- 19495.0 +280. 19215.0 41000 ---- ---- ---- ---- 19995.0 +280. 19715.0 41500 ---- ---- ---- ---- 20495.0 +285. 20210.0 42000 ---- ---- ---- ---- 20990.0 +280. 20710.0 42500 ---- ---- ---- ---- 21490.0 +280. 21210.0 45000 ---- ---- ---- ---- 23985.0 +280. 23705.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28970.0 +275. 28695.0 500000 ---- ---- ---- ---- 4782. +355. 4779. 55000 ---- ---- ---- ---- 33960.0 +275. 33685.0 60000 ---- ---- ---- ---- 38955.0 +280. 38675.0 65000 ---- ---- ---- ---- 43945.0 +275. 43670.0 70000 ---- ---- ---- ---- 48935.0 +275. 48660.0 75000 ---- ---- ---- ---- 53930.0 +280. 53650.0 80000 ---- ---- ---- ---- 58920.0 +280. 58640.0 85000 ---- ---- ---- ---- 63910.0 +275. 63635.0 90000 ---- ---- ---- ---- 68905.0 +280. 68625.0 95000 ---- ---- ---- ---- 73895.0 +280. 73615.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 7 W4A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20164.0 -61. 20225.0 10000 ---- ---- ---- ---- 11164.0 -66. 11230.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 6164. -66. 6230. 16000 ---- ---- ---- ---- 5164. UNCH ---- 16500 ---- ---- ---- ---- 4664. UNCH ---- 17000 ---- ---- ---- ---- 4164. UNCH ---- 17500 ---- ---- ---- ---- 3664. -71. 3735. 18000 ---- ---- ---- ---- 3164. -81. 3245. 18500 ---- ---- ---- ---- 2664. -91. 2755. 19000 ---- ---- ---- ---- 2164. -111. 2275. 19500 ---- ---- ---- ---- 1664. -151. 1815. 20000 ---- ---- ---- ---- 1164. -211. 1375. 20250 ---- ---- ---- ---- 914. UNCH ---- 20500 ---- ---- ---- ---- 664. -316. 980. 20750 ---- ---- ---- ---- 414. UNCH ---- 21000 ---- ---- 125.A 125.A 164. -486. 650. 5 5 21250 ---- ---- ---- 21.A 0. UNCH ---- 21500 ---- ---- 18.A 18.A 0. -395. 395. 21750 ---- ---- ---- 18.A 0. UNCH ---- 22000 ---- ---- 18.A 18.A 0. -225. 225. 530 530 22250 ---- ---- 18.A 18.A 0. -165. 165. 178 178 22500 ---- ---- 18.A 18.A 0. -115. 115. 100 100 22750 ---- ---- 18.A 18.A 0. -80. 80. 23000 ---- ---- 18.A 18.A 0. -55. 55. 23250 ---- ---- 18.A 18.A 0. -35. 35. 23500 ---- ---- 18.A 18.A 0. -24. 24. 23750 ---- ---- ---- ---- 0. -15. 15. 24000 ---- ---- ---- ---- 0. -10. 10. 24250 ---- ---- ---- ---- 0. -6. 6. 24500 ---- ---- ---- ---- 0. -3. 3. 24750 ---- ---- ---- ---- 0. -2. 2. 25000 ---- ---- ---- ---- 0. -1. 1. 25250 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. UNCH CAB 25750 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26250 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 26750 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27250 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 27750 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 41500 ---- ---- ---- ---- 0. UNCH CAB 42000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 16164.0 -61. 16225.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 813 813 W4A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 78835.0 +80. 78755.0 15000 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- 25.A 0. UNCH ---- 16500 ---- ---- ---- 25.A 0. UNCH ---- 17000 ---- ---- ---- 25.A 0. UNCH ---- 17500 ---- ---- ---- ---- 0. -8. 8. 18000 ---- ---- ---- ---- 0. -15. 15. 18500 ---- ---- ---- ---- 0. -25. 25. 19000 ---- ---- 25.A 25.A 0. -50. 50. 19500 ---- ---- 25.A 25.A 0. -85. 85. 20000 ---- ---- 25.A 25.A 0. -145. 145. 10 10 20250 ---- ---- ---- 25.A 0. UNCH ---- 20500 ---- ---- 25.A 25.A 0. -250. 250. 20750 ---- ---- ---- 25.A 0. UNCH ---- 21000 ---- ---- 25.A 25.A 0. -420. 420. 21250 ---- ---- ---- 90.A 85. UNCH ---- 21500 ---- ---- 235.A 235.A 335. -330. 665. 21750 ---- ---- ---- ---- 585. UNCH ---- 22000 ---- ---- ---- ---- 835. -160. 995. 10 22250 ---- ---- ---- ---- 1085. -100. 1185. 22500 ---- ---- ---- ---- 1335. -50. 1385. 120 120 22750 ---- ---- ---- ---- 1585. -15. 1600. 23000 ---- ---- ---- ---- 1835. +10. 1825. 23250 ---- ---- ---- ---- 2085. +30. 2055. 23500 ---- ---- ---- ---- 2335. +40. 2295. 23750 ---- ---- ---- ---- 2585. +50. 2535. 24000 ---- ---- ---- ---- 2835. +55. 2780. 1 24250 ---- ---- ---- ---- 3085. +60. 3025. 24500 ---- ---- ---- ---- 3335. +60. 3275. 24750 ---- ---- ---- ---- 3585. +65. 3520. 25000 ---- ---- ---- ---- 3835. +65. 3770. 25250 ---- ---- ---- ---- 4085. +65. 4020. 25500 ---- ---- ---- ---- 4335. +65. 4270. 25750 ---- ---- ---- ---- 4585. +65. 4520. 26000 ---- ---- ---- ---- 4835. +65. 4770. 26250 ---- ---- ---- ---- 5085. +65. 5020. 26500 ---- ---- ---- ---- 5335. +65. 5270. 26750 ---- ---- ---- ---- 5585. +65. 5520. 27000 ---- ---- ---- ---- 5835. +65. 5770. 27250 ---- ---- ---- ---- 6085. +65. 6020. 27500 ---- ---- ---- ---- 6335. +65. 6270. 27750 ---- ---- ---- ---- 6585. +65. 6520. 28000 ---- ---- ---- ---- 6835. +65. 6770. 28500 ---- ---- ---- ---- 7335. +65. 7270. 29000 ---- ---- ---- ---- 7835. +65. 7770. 29500 ---- ---- ---- ---- 8335. +65. 8270. 30000 ---- ---- ---- ---- 8835. +65. 8770. 30500 ---- ---- ---- ---- 9335. +65. 9270. 31000 ---- ---- ---- ---- 9835. +65. 9770. 31500 ---- ---- ---- ---- 10335.0 +65. 10270.0 32000 ---- ---- ---- ---- 10835.0 +65. 10770.0 32500 ---- ---- ---- ---- 11335.0 +65. 11270.0 33000 ---- ---- ---- ---- 11835.0 +65. 11770.0 33500 ---- ---- ---- ---- 12335.0 +65. 12270.0 34000 ---- ---- ---- ---- 12835.0 +65. 12770.0 34500 ---- ---- ---- ---- 13335.0 +70. 13265.0 35000 ---- ---- ---- ---- 13835.0 +70. 13765.0 35500 ---- ---- ---- ---- 14335.0 +70. 14265.0 36000 ---- ---- ---- ---- 14835.0 +70. 14765.0 36500 ---- ---- ---- ---- 15335.0 +70. 15265.0 37000 ---- ---- ---- ---- 15835.0 +70. 15765.0 37500 ---- ---- ---- ---- 16335.0 +70. 16265.0 38000 ---- ---- ---- ---- 16835.0 +70. 16765.0 38500 ---- ---- ---- ---- 17335.0 +70. 17265.0 39000 ---- ---- ---- ---- 17835.0 +70. 17765.0 39500 ---- ---- ---- ---- 18335.0 +70. 18265.0 40000 ---- ---- ---- ---- 18835.0 +70. 18765.0 40500 ---- ---- ---- ---- 19335.0 +70. 19265.0 41000 ---- ---- ---- ---- 19835.0 +70. 19765.0 41500 ---- ---- ---- ---- 20335.0 +70. 20265.0 42000 ---- ---- ---- ---- 20835.0 +70. 20765.0 45000 ---- ---- ---- ---- 23835.0 +70. 23765.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 28835.0 +70. 28765.0 500000 ---- ---- ---- ---- 4788. +155. 4786. 55000 ---- ---- ---- ---- 33835.0 +70. 33765.0 60000 ---- ---- ---- ---- 38835.0 +70. 38765.0 65000 ---- ---- ---- ---- 43835.0 +75. 43760.0 70000 ---- ---- ---- ---- 48835.0 +75. 48760.0 75000 ---- ---- ---- ---- 53835.0 +75. 53760.0 80000 ---- ---- ---- ---- 58835.0 +75. 58760.0 85000 ---- ---- ---- ---- 63835.0 +75. 63760.0 90000 ---- ---- ---- ---- 68835.0 +80. 68755.0 95000 ---- ---- ---- ---- 73835.0 +80. 73755.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 141 W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19960.0 -265. 20225.0 10000 ---- ---- ---- ---- 10965.0 -260. 11225.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5965. -270. 6235. 16000 ---- ---- ---- ---- 4965. UNCH ---- 16500 ---- ---- ---- ---- 4465. UNCH ---- 17000 ---- ---- ---- ---- 3970. UNCH ---- 17500 ---- ---- ---- ---- 3475. -300. 3775. 18000 ---- ---- ---- ---- 2980. -315. 3295. 18500 ---- ---- ---- ---- 2490. -340. 2830. 19000 ---- ---- ---- ---- 2015. -365. 2380. 19500 ---- ---- ---- ---- 1550. -395. 1945. 20000 ---- ---- ---- ---- 1120. -420. 1540. 20250 ---- ---- ---- ---- 915. UNCH ---- 20500 ---- ---- ---- ---- 730. -440. 1170. 20750 ---- ---- ---- ---- 565. UNCH ---- 21000 415. 455. 405.A 450. 425. -420. 312 845. 132 132 21250 385. 385. 380. 330.A 310. UNCH 210 ---- 21500 300. 300. 225.A 245.A 225. -345. 115 570. 21750 ---- ---- ---- 165.A 160. UNCH ---- 22000 ---- ---- 125.A 125.A 115. -245. 360. 132 132 22250 ---- ---- 95.A 95.A 85. -190. 275. 22500 ---- ---- 75.A 75.A 65. -140. 205. 22750 ---- ---- 60.A 60.A 45. -105. 150. 23000 ---- ---- 50.A 50.A 35. -75. 110. 5 5 23250 ---- ---- 45.A 45.A 30. -50. 80. 23500 ---- ---- 40.A 40.A 22. -33. 55. 23750 ---- ---- 35.A 35.A 17. -23. 40. 24000 ---- ---- ---- ---- 14. -11. 25. 24250 ---- ---- ---- ---- 11. -6. 17. 24500 ---- ---- ---- ---- 9. -2. 11. 24750 ---- ---- ---- ---- 7. UNCH 7. 25000 ---- ---- ---- ---- 6. +1. 5. 25250 ---- ---- ---- ---- 5. +2. 3. 25500 ---- ---- ---- ---- 4. +2. 2. 25750 ---- ---- ---- ---- 4. +3. 1. 26000 ---- ---- ---- ---- 3. +2. 1. 26250 ---- ---- ---- ---- 3. +3. CAB 26500 ---- ---- ---- ---- 2. +2. CAB 26750 ---- ---- ---- ---- 2. +2. CAB 27000 ---- ---- ---- ---- 2. +2. CAB 27250 ---- ---- ---- ---- 2. +2. CAB 27500 ---- ---- ---- ---- 1. +1. CAB 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15965.0 -260. 16225.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 637 269 269 W4C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79025.0 +280. 78745.0 15000 ---- ---- ---- ---- CAB -5. 5. 16000 ---- ---- ---- 35.A 1. UNCH ---- 16500 ---- ---- ---- 35.A 3. UNCH ---- 17000 ---- ---- ---- 35.A 5. UNCH ---- 17500 ---- ---- 40.A 40.A 9. -36. 45. 18000 ---- ---- 40.A 40.A 15. -55. 70. 18500 ---- ---- 45.A 45.A 25. -75. 100. 19000 ---- ---- 55.A 55.A 50. -100. 150. 19500 ---- ---- 70.A 70.A 85. -130. 215. 20000 ---- ---- 100.A 100.A 155. -155. 310. 20250 ---- ---- ---- 125.A 200. UNCH ---- 20500 ---- ---- 165.A 165.A 265. -175. 440. 20750 ---- ---- ---- 215.A 350. UNCH ---- 21000 ---- ---- 280.A 280.A 460. -155. 615. 21250 ---- ---- ---- 365.A 595. UNCH ---- 21500 ---- ---- 500.A 500.A 760. -80. 840. 21750 ---- ---- ---- ---- 945. UNCH ---- 22000 ---- ---- ---- ---- 1150. +25. 1125. 22250 ---- ---- ---- ---- 1370. +75. 1295. 22500 ---- ---- ---- ---- 1600. +125. 1475. 22750 ---- ---- ---- ---- 1830. +160. 1670. 23000 ---- ---- ---- ---- 2070. +190. 1880. 23250 ---- ---- ---- ---- 2315. +215. 2100. 23500 ---- ---- ---- ---- 2555. +230. 2325. 23750 ---- ---- ---- ---- 2800. +245. 2555. 24000 ---- ---- ---- ---- 3050. +255. 2795. 24250 ---- ---- ---- ---- 3295. +260. 3035. 24500 ---- ---- ---- ---- 3545. +265. 3280. 24750 ---- ---- ---- ---- 3790. +265. 3525. 25000 ---- ---- ---- ---- 4040. +265. 3775. 25250 ---- ---- ---- ---- 4290. +270. 4020. 25500 ---- ---- ---- ---- 4540. +270. 4270. 25750 ---- ---- ---- ---- 4790. +270. 4520. 26000 ---- ---- ---- ---- 5040. +270. 4770. 26250 ---- ---- ---- ---- 5285. +265. 5020. 26500 ---- ---- ---- ---- 5535. +265. 5270. 26750 ---- ---- ---- ---- 5785. +265. 5520. 27000 ---- ---- ---- ---- 6035. +265. 5770. 27250 ---- ---- ---- ---- 6285. +265. 6020. 27500 ---- ---- ---- ---- 6535. +265. 6270. 28000 ---- ---- ---- ---- 7035. +265. 6770. 28500 ---- ---- ---- ---- 7535. +265. 7270. 29000 ---- ---- ---- ---- 8035. +265. 7770. 29500 ---- ---- ---- ---- 8535. +270. 8265. 30000 ---- ---- ---- ---- 9035. +270. 8765. 30500 ---- ---- ---- ---- 9535. +270. 9265. 31000 ---- ---- ---- ---- 10035.0 +270. 9765. 31500 ---- ---- ---- ---- 10535.0 +270. 10265.0 32000 ---- ---- ---- ---- 11035.0 +270. 10765.0 32500 ---- ---- ---- ---- 11535.0 +270. 11265.0 33000 ---- ---- ---- ---- 12035.0 +270. 11765.0 33500 ---- ---- ---- ---- 12535.0 +270. 12265.0 34000 ---- ---- ---- ---- 13035.0 +270. 12765.0 34500 ---- ---- ---- ---- 13535.0 +270. 13265.0 35000 ---- ---- ---- ---- 14035.0 +270. 13765.0 35500 ---- ---- ---- ---- 14535.0 +270. 14265.0 36000 ---- ---- ---- ---- 15035.0 +270. 14765.0 36500 ---- ---- ---- ---- 15535.0 +270. 15265.0 37000 ---- ---- ---- ---- 16035.0 +270. 15765.0 37500 ---- ---- ---- ---- 16535.0 +270. 16265.0 38000 ---- ---- ---- ---- 17035.0 +270. 16765.0 38500 ---- ---- ---- ---- 17535.0 +270. 17265.0 39000 ---- ---- ---- ---- 18035.0 +270. 17765.0 39500 ---- ---- ---- ---- 18535.0 +270. 18265.0 40000 ---- ---- ---- ---- 19035.0 +270. 18765.0 40500 ---- ---- ---- ---- 19535.0 +270. 19265.0 41000 ---- ---- ---- ---- 20030.0 +265. 19765.0 41500 ---- ---- ---- ---- 20530.0 +265. 20265.0 42000 ---- ---- ---- ---- 21030.0 +265. 20765.0 45000 ---- ---- ---- ---- 24030.0 +265. 23765.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29030.0 +270. 28760.0 500000 ---- ---- ---- ---- 4789. +355. 4786. 55000 ---- ---- ---- ---- 34030.0 +270. 33760.0 60000 ---- ---- ---- ---- 39030.0 +270. 38760.0 65000 ---- ---- ---- ---- 44030.0 +275. 43755.0 70000 ---- ---- ---- ---- 49030.0 +275. 48755.0 75000 ---- ---- ---- ---- 54030.0 +275. 53755.0 80000 ---- ---- ---- ---- 59030.0 +280. 58750.0 85000 ---- ---- ---- ---- 64025.0 +275. 63750.0 90000 ---- ---- ---- ---- 69025.0 +275. 68750.0 95000 ---- ---- ---- ---- 74025.0 +280. 73745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19950.0 -260. 20210.0 10000 ---- ---- ---- ---- 10980.0 -260. 11240.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6210. -240. 6450. 16500 ---- ---- ---- ---- 4905. UNCH ---- 17000 ---- ---- ---- ---- 4495. UNCH ---- 17500 ---- ---- ---- ---- 4095. UNCH ---- 18000 ---- ---- ---- ---- 3710. -210. 3920. 18500 ---- ---- ---- ---- 3340. -200. 3540. 19000 ---- ---- ---- ---- 2985. -195. 3180. 19500 ---- ---- ---- ---- 2655. -180. 2835. 20000 ---- ---- 2335.A 2335.A 2345. -170. 2515. 20500 ---- 2280.B 2060.A 2275.B 2060. -160. 2220. 21000 ---- 2000.B 1805.A 2000.B 1800. -145. 1945. 21500 ---- 1740.B 1565.A 1565.A 1565. -135. 1700. 22000 ---- 1550.B 1365.A 1550.B 1355. -120. 1475. 22500 ---- 1395.B 1180.A 1370.B 1170. -110. 1280. 23000 ---- 1210.B 1020.A 1200.B 1005. -100. 1105. 23500 ---- 1040.B 880.A 1035.B 860. -95. 955. 24000 ---- 890.B 755.A 885.B 735. -90. 825. 24500 ---- 765.B 650.A 755.B 630. -80. 710. 25000 ---- 650.B 560.A 650.B 535. -75. 610. 25500 ---- 555.B 480.A 555.B 460. -70. 530. 26000 ---- 475.B 415.A 475.B 395. -60. 455. 26500 ---- 405.B 365.A 405.B 340. -50. 390. 27000 ---- 350.B 315.A 350.B 295. -45. 340. 27500 ---- 300.B 280.A 300.B 260. -30. 290. 28000 ---- 260.B ---- 260.B 230. -20. 250. 28500 ---- 225.B ---- 225.B 200. -15. 215. 29000 ---- 195.B ---- ---- 180. -10. 190. 29500 ---- 170.B ---- 170.B 160. UNCH 160. 30000 ---- 145.B ---- 145.B 140. UNCH 140. 30500 ---- 130.B ---- 130.B 125. +5. 120. 31000 ---- 110.B ---- ---- 115. +10. 105. 31500 ---- 95.B ---- 95.B 100. +10. 90. 32000 ---- ---- ---- ---- 90. +10. 80. 32500 ---- ---- ---- ---- 80. +10. 70. 33000 ---- ---- ---- ---- 75. +15. 60. 33500 ---- ---- ---- ---- 65. +10. 55. 34000 ---- ---- ---- ---- 60. +15. 45. 34500 ---- ---- ---- ---- 55. +15. 40. 35000 ---- ---- ---- ---- 50. +15. 35. 35500 ---- ---- ---- ---- 45. +15. 30. 36000 ---- ---- ---- ---- 45. +20. 25. 36500 ---- ---- ---- ---- 40. +16. 24. 37000 ---- ---- ---- ---- 35. +14. 21. 37500 ---- ---- ---- ---- 35. +16. 19. 38000 ---- ---- ---- ---- 30. +13. 17. 38500 ---- ---- ---- ---- 30. +15. 15. 39000 ---- ---- ---- ---- 25. +12. 13. 39500 ---- ---- ---- ---- 24. +12. 12. 40000 ---- ---- ---- ---- 23. +13. 10. 40500 ---- ---- ---- ---- 21. +12. 9. 41000 ---- ---- ---- ---- 20. +12. 8. 45000 ---- ---- ---- ---- 12. +8. 4. 5000 ---- ---- ---- ---- 15960.0 -260. 16220.0 50000 ---- ---- ---- ---- 7. +5. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. +3. 1. 60000 ---- ---- ---- ---- 3. +3. CAB 65000 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. +2. 11. 100000 ---- ---- ---- ---- 78850.0 +280. 78570.0 15000 ---- 235.B ---- 235.B 230. +20. 210. 16500 ---- ---- ---- 415.A 425. UNCH ---- 17000 ---- ---- ---- 485.A 510. UNCH ---- 17500 ---- ---- ---- 570.A 610. UNCH ---- 18000 ---- 725.B 665.A 665.A 725. +55. 670. 18500 ---- 860.B 775.A 775.A 855. +60. 795. 19000 ---- 1010.B 905.A 905.A 1000. +70. 930. 19500 ---- 1185.B 1050.A 1050.A 1165. +80. 1085. 20000 ---- 1385.B 1215.A 1215.A 1355. +90. 1265. 20500 ---- 1605.B 1405.A 1405.A 1570. +105. 1465. 21000 ---- 1855.B 1615.A 1615.A 1810. +120. 1690. 21500 ---- 2055.B 1855.A 1855.A 2075. +130. 1945. 22000 ---- 2340.B 2110.A 2110.A 2365. +145. 2220. 22500 ---- 2655.B 2470.A 2655.B 2675. +155. 2520. 23000 ---- 2945.B 2785.A 2945.B 3010. +165. 2845. 23500 ---- ---- ---- ---- 3365. +170. 3195. 24000 ---- ---- ---- ---- 3740. +175. 3565. 24500 ---- ---- ---- ---- 4130. +180. 3950. 25000 ---- ---- ---- ---- 4540. +190. 4350. 25500 ---- ---- ---- ---- 4960. +195. 4765. 26000 ---- ---- ---- ---- 5395. +205. 5190. 26500 ---- ---- ---- ---- 5840. +215. 5625. 27000 ---- ---- ---- ---- 6295. +225. 6070. 27500 ---- ---- ---- ---- 6755. +230. 6525. 28000 ---- ---- ---- ---- 7225. +245. 6980. 28500 ---- ---- ---- ---- 7695. +250. 7445. 29000 ---- ---- ---- ---- 8170. +255. 7915. 29500 ---- ---- ---- ---- 8650. +260. 8390. 30000 ---- ---- ---- ---- 9135. +270. 8865. 30500 ---- ---- ---- ---- 9615. +270. 9345. 31000 ---- ---- ---- ---- 10105.0 +275. 9830. 31500 ---- ---- ---- ---- 10590.0 +275. 10315.0 32000 ---- ---- ---- ---- 11080.0 +280. 10800.0 32500 ---- ---- ---- ---- 11570.0 +280. 11290.0 33000 ---- ---- ---- ---- 12060.0 +280. 11780.0 33500 ---- ---- ---- ---- 12550.0 +280. 12270.0 34000 ---- ---- ---- ---- 13045.0 +280. 12765.0 34500 ---- ---- ---- ---- 13540.0 +285. 13255.0 35000 ---- ---- ---- ---- 14035.0 +285. 13750.0 35500 ---- ---- ---- ---- 14525.0 +280. 14245.0 36000 ---- ---- ---- ---- 15020.0 +280. 14740.0 36500 ---- ---- ---- ---- 15520.0 +285. 15235.0 37000 ---- ---- ---- ---- 16015.0 +285. 15730.0 37500 ---- ---- ---- ---- 16510.0 +280. 16230.0 38000 ---- ---- ---- ---- 17005.0 +280. 16725.0 38500 ---- ---- ---- ---- 17505.0 +285. 17220.0 39000 ---- ---- ---- ---- 18000.0 +280. 17720.0 39500 ---- ---- ---- ---- 18495.0 +280. 18215.0 40000 ---- ---- ---- ---- 18995.0 +280. 18715.0 40500 ---- ---- ---- ---- 19490.0 +280. 19210.0 41000 ---- ---- ---- ---- 19990.0 +280. 19710.0 45000 ---- ---- ---- ---- 23975.0 +280. 23695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28960.0 +275. 28685.0 500000 ---- ---- ---- ---- 4780. +355. 4776. 55000 ---- ---- ---- ---- 33945.0 +275. 33670.0 60000 ---- ---- ---- ---- 38935.0 +275. 38660.0 65000 ---- ---- ---- ---- 43925.0 +275. 43650.0 70000 ---- ---- ---- ---- 48915.0 +275. 48640.0 75000 ---- ---- ---- ---- 53900.0 +275. 53625.0 80000 ---- ---- ---- ---- 58890.0 +275. 58615.0 85000 ---- ---- ---- ---- 63880.0 +275. 63605.0 90000 ---- ---- ---- ---- 68870.0 +275. 68595.0 95000 ---- ---- ---- ---- 73860.0 +275. 73585.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19980.0 UNCH ---- 10000 ---- ---- ---- ---- 10985.0 UNCH ---- 100000 ---- ---- ---- 20.A CAB UNCH ---- 15000 ---- ---- ---- ---- 6005. UNCH ---- 16500 ---- ---- ---- ---- 4540. UNCH ---- 17000 ---- ---- ---- ---- 4055. UNCH ---- 17500 ---- ---- ---- ---- 3585. UNCH ---- 18000 ---- ---- ---- ---- 3120. UNCH ---- 18500 ---- ---- ---- ---- 2670. UNCH ---- 19000 ---- ---- ---- ---- 2235. UNCH ---- 19500 ---- ---- ---- ---- 1825. UNCH ---- 20000 ---- ---- ---- ---- 1450. UNCH ---- 20250 ---- ---- ---- ---- 1275. UNCH ---- 20500 ---- ---- ---- ---- 1115. UNCH ---- 20750 ---- ---- ---- ---- 965. UNCH ---- 21000 ---- ---- ---- 815.A 825. UNCH ---- 21250 ---- ---- ---- 695.A 705. UNCH ---- 21500 ---- ---- ---- 595.A 595. UNCH ---- 21750 ---- ---- ---- 500.A 500. UNCH ---- 22000 ---- ---- ---- 425.A 420. UNCH ---- 22250 ---- ---- ---- 355.A 350. UNCH ---- 22500 ---- ---- ---- 300.A 290. UNCH ---- 22750 ---- ---- ---- 250.A 240. UNCH ---- 23000 ---- ---- ---- 210.A 200. UNCH ---- 23250 ---- ---- ---- 180.A 165. UNCH ---- 23500 ---- ---- ---- 155.A 135. UNCH ---- 23750 ---- ---- ---- 135.A 115. UNCH ---- 24000 ---- ---- ---- 120.A 95. UNCH ---- 24250 ---- ---- ---- 105.A 75. UNCH ---- 24500 ---- ---- ---- 95.A 65. UNCH ---- 25000 ---- ---- ---- 75.A 45. UNCH ---- 25500 ---- ---- ---- 60.A 30. UNCH ---- 26000 ---- ---- ---- 50.A 19. UNCH ---- 26500 ---- ---- ---- 45.A 13. UNCH ---- 27000 ---- ---- ---- 40.A 9. UNCH ---- 27500 ---- ---- ---- 35.A 6. UNCH ---- 28000 ---- ---- ---- 35.A 4. UNCH ---- 28500 ---- ---- ---- 30.A 3. UNCH ---- 29000 ---- ---- ---- 30.A 2. UNCH ---- 29500 ---- ---- ---- 30.A 1. UNCH ---- 30000 ---- ---- ---- 30.A 1. UNCH ---- 30500 ---- ---- ---- 30.A 1. UNCH ---- 31000 ---- ---- ---- 30.A CAB UNCH ---- 31500 ---- ---- ---- 30.A CAB UNCH ---- 32000 ---- ---- ---- 25.A CAB UNCH ---- 32500 ---- ---- ---- 25.A CAB UNCH ---- 33000 ---- ---- ---- 24.A CAB UNCH ---- 33500 ---- ---- ---- 24.A CAB UNCH ---- 34000 ---- ---- ---- 23.A CAB UNCH ---- 34500 ---- ---- ---- 23.A CAB UNCH ---- 35000 ---- ---- ---- 23.A CAB UNCH ---- 35500 ---- ---- ---- 22.A CAB UNCH ---- 36000 ---- ---- ---- 22.A CAB UNCH ---- 36500 ---- ---- ---- 22.A CAB UNCH ---- 37000 ---- ---- ---- 22.A CAB UNCH ---- 37500 ---- ---- ---- 22.A CAB UNCH ---- 40000 ---- ---- ---- 21.A CAB UNCH ---- 45000 ---- ---- ---- 20.A CAB UNCH ---- 5000 ---- ---- ---- ---- 15985.0 UNCH ---- 50000 ---- ---- ---- 20.A CAB UNCH ---- 500000 ---- ---- ---- 30.A CAB UNCH ---- 55000 ---- ---- ---- 20.A CAB UNCH ---- 60000 ---- ---- ---- 20.A CAB UNCH ---- 65000 ---- ---- ---- 20.A CAB UNCH ---- 70000 ---- ---- ---- 20.A CAB UNCH ---- 75000 ---- ---- ---- 20.A CAB UNCH ---- 80000 ---- ---- ---- 20.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A AUG22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 30.A CAB UNCH ---- 10000 ---- ---- ---- 35.A CAB UNCH ---- 100000 ---- ---- ---- ---- 78975.0 UNCH ---- 15000 ---- ---- ---- 45.A 18. UNCH ---- 16500 ---- ---- ---- 70.A 50. UNCH ---- 17000 ---- ---- ---- 80.A 70. UNCH ---- 17500 ---- ---- ---- 100.A 95. UNCH ---- 18000 ---- ---- ---- 125.A 130. UNCH ---- 18500 ---- ---- ---- 160.A 180. UNCH ---- 19000 ---- ---- ---- 210.A 245. UNCH ---- 19500 ---- ---- ---- 285.A 340. UNCH ---- 20000 ---- ---- ---- 380.A 460. UNCH ---- 20250 ---- ---- ---- 440.A 535. UNCH ---- 20500 ---- ---- ---- 510.A 625. UNCH ---- 20750 ---- ---- ---- 585.A 725. UNCH ---- 21000 ---- ---- ---- 670.A 835. UNCH ---- 21250 ---- ---- ---- 775.A 965. UNCH ---- 21500 ---- ---- ---- 885.A 1105. UNCH ---- 21750 ---- ---- ---- 1020.A 1260. UNCH ---- 22000 ---- ---- ---- ---- 1430. UNCH ---- 22250 ---- ---- ---- ---- 1610. UNCH ---- 22500 ---- ---- ---- ---- 1800. UNCH ---- 22750 ---- ---- ---- ---- 2000. UNCH ---- 23000 ---- ---- ---- ---- 2210. UNCH ---- 23250 ---- ---- ---- ---- 2425. UNCH ---- 23500 ---- ---- ---- ---- 2645. UNCH ---- 23750 ---- ---- ---- ---- 2870. UNCH ---- 24000 ---- ---- ---- ---- 3100. UNCH ---- 24250 ---- ---- ---- ---- 3335. UNCH ---- 24500 ---- ---- ---- ---- 3570. UNCH ---- 25000 ---- ---- ---- ---- 4050. UNCH ---- 25500 ---- ---- ---- ---- 4535. UNCH ---- 26000 ---- ---- ---- ---- 5025. UNCH ---- 26500 ---- ---- ---- ---- 5520. UNCH ---- 27000 ---- ---- ---- ---- 6015. UNCH ---- 27500 ---- ---- ---- ---- 6515. UNCH ---- 28000 ---- ---- ---- ---- 7010. UNCH ---- 28500 ---- ---- ---- ---- 7510. UNCH ---- 29000 ---- ---- ---- ---- 8010. UNCH ---- 29500 ---- ---- ---- ---- 8510. UNCH ---- 30000 ---- ---- ---- ---- 9005. UNCH ---- 30500 ---- ---- ---- ---- 9505. UNCH ---- 31000 ---- ---- ---- ---- 10005.0 UNCH ---- 31500 ---- ---- ---- ---- 10505.0 UNCH ---- 32000 ---- ---- ---- ---- 11005.0 UNCH ---- 32500 ---- ---- ---- ---- 11505.0 UNCH ---- 33000 ---- ---- ---- ---- 12005.0 UNCH ---- 33500 ---- ---- ---- ---- 12505.0 UNCH ---- 34000 ---- ---- ---- ---- 13005.0 UNCH ---- 34500 ---- ---- ---- ---- 13505.0 UNCH ---- 35000 ---- ---- ---- ---- 14005.0 UNCH ---- 35500 ---- ---- ---- ---- 14505.0 UNCH ---- 36000 ---- ---- ---- ---- 15005.0 UNCH ---- 36500 ---- ---- ---- ---- 15505.0 UNCH ---- 37000 ---- ---- ---- ---- 16005.0 UNCH ---- 37500 ---- ---- ---- ---- 16505.0 UNCH ---- 40000 ---- ---- ---- ---- 19000.0 UNCH ---- 45000 ---- ---- ---- ---- 24000.0 UNCH ---- 5000 ---- ---- ---- 30.A CAB UNCH ---- 50000 ---- ---- ---- ---- 28995.0 UNCH ---- 500000 ---- ---- ---- ---- 4788. UNCH ---- 55000 ---- ---- ---- ---- 33995.0 UNCH ---- 60000 ---- ---- ---- ---- 38995.0 UNCH ---- 65000 ---- ---- ---- ---- 43990.0 UNCH ---- 70000 ---- ---- ---- ---- 48990.0 UNCH ---- 75000 ---- ---- ---- ---- 53985.0 UNCH ---- 80000 ---- ---- ---- ---- 58985.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WM AUG22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19960.0 -260. 20220.0 10000 ---- ---- ---- ---- 10960.0 -265. 11225.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6470. -265. 6735. 15000 ---- ---- ---- ---- 5970. -265. 6235. 15500 ---- ---- ---- ---- 5475. -265. 5740. 16000 ---- ---- ---- ---- 4980. -270. 5250. 16500 ---- ---- ---- ---- 4485. -275. 4760. 17000 ---- ---- ---- ---- 3995. -275. 4270. 17500 ---- ---- ---- ---- 3505. -285. 3790. 18000 ---- ---- ---- ---- 3020. -300. 3320. 18500 ---- ---- ---- ---- 2545. -315. 2860. 19000 ---- ---- ---- ---- 2080. -335. 2415. 1 19500 ---- ---- ---- ---- 1640. -355. 1995. 20000 ---- ---- ---- ---- 1230. -370. 1600. 66 20250 ---- ---- ---- ---- 1040. UNCH ---- 20500 ---- ---- 905.A 905.A 870. -380. 1250. 20750 ---- ---- ---- 725.A 715. UNCH ---- 21000 720. 720. 595.A 725.B 580. -360. 5 940. 5 213 21250 ---- ---- ---- 485.A 465. UNCH ---- 21500 600. 600. 390.A 390.A 370. -320. 1 690. 100 101 21750 ---- ---- ---- 310.A 290. UNCH ---- 22000 ---- ---- 245.A 245.A 230. -260. 490. 1 22250 ---- ---- 195.A 195.A 180. -230. 410. 22500 ---- ---- 155.A 155.A 140. -200. 340. 100 100 22750 ---- ---- 120.A 120.A 110. -175. 285. 23000 ---- ---- 95.A 95.A 90. -145. 235. 10 11 23250 ---- ---- 80.A 80.A 70. -125. 195. 23500 ---- ---- 65.A 65.A 55. -105. 160. 23750 ---- ---- 55.A 55.A 45. -90. 135. 5 5 24000 ---- ---- 50.A 50.A 35. -80. 115. 4 24250 ---- ---- 45.A 45.A 30. -65. 95. 24500 ---- ---- 40.A 40.A 24. -56. 80. 2 24750 ---- ---- 35.A 35.A 20. -45. 65. 25000 ---- ---- 35.A 35.A 16. -39. 55. 2 13 25250 ---- ---- 30.A 30.A 13. -32. 45. 25500 ---- ---- 30.A 30.A 11. -29. 40. 1 25750 ---- ---- ---- ---- 9. -21. 30. 26000 ---- ---- ---- ---- 7. -18. 25. 1 3 26250 ---- ---- ---- ---- 6. -15. 21. 26500 ---- ---- ---- ---- 5. -12. 17. 1 26750 ---- ---- ---- ---- 4. -10. 14. 27000 ---- ---- ---- ---- 4. -7. 11. 1 27250 ---- ---- ---- ---- 3. -6. 9. 27500 ---- ---- ---- ---- 3. -4. 7. 27750 ---- ---- ---- ---- 2. -3. 5. 28000 ---- ---- ---- ---- 2. -2. 4. 28500 ---- ---- ---- ---- 2. UNCH 2. 29000 ---- ---- ---- ---- 1. UNCH 1. 21 29500 ---- ---- ---- ---- 1. +1. CAB 3 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15960.0 -265. 16225.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19940.0 -260. 20200.0 10000 ---- ---- ---- ---- 11025.0 -245. 11270.0 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 6760. -260. 7020. 15000 ---- ---- ---- ---- 6310. -265. 6575. 15500 ---- ---- ---- ---- 5875. -260. 6135. 16000 ---- ---- ---- ---- 5450. -250. 5700. 16500 ---- ---- ---- ---- 5035. -245. 5280. 17000 ---- ---- ---- ---- 4630. -245. 4875. 17500 ---- ---- ---- ---- 4240. -240. 4480. 18000 ---- ---- ---- ---- 3865. -235. 4100. 18500 ---- ---- ---- ---- 3505. -230. 3735. 19000 ---- ---- ---- ---- 3165. -220. 3385. 19500 ---- ---- ---- ---- 2840. -220. 3060. 20000 ---- ---- 2530.A 2530.A 2540. -210. 2750. 20500 ---- 2470.B 2260.A 2470.B 2255. -205. 2460. 21000 ---- ---- 1980.A 1980.A 2000. -185. 2185. 5 21500 ---- 1995.B 1755.A 1985.B 1760. -175. 1935. 22000 ---- 1810.B 1550.A 1805.B 1545. -160. 1705. 5 22500 ---- 1600.B 1370.A 1590.B 1355. -145. 1500. 23000 ---- 1405.B 1195.A 1400.B 1185. -125. 1310. 23500 ---- 1230.B 1060.A 1225.B 1030. -115. 1145. 24000 ---- 1075.B 920.A 1055.B 900. -100. 1000. 1 24500 ---- 940.B 805.A 935.B 785. -90. 875. 25000 ---- 820.B 705.A 815.B 680. -85. 765. 1 25500 ---- 715.B 620.A 710.B 595. -75. 670. 26000 ---- 620.B 545.A 615.B 520. -70. 590. 20 26500 ---- 540.B 480.A 540.B 455. -65. 520. 27000 ---- 470.B 425.A 470.B 400. -60. 460. 22 27500 ---- 415.B 375.A 415.B 355. -50. 405. 28000 ---- 365.B 335.A 365.B 315. -45. 360. 28500 ---- ---- 300.A 300.A 280. -40. 320. 29000 ---- 285.B 270.A 285.B 250. -30. 280. 20 29500 ---- ---- 245.A 245.A 225. -25. 250. 30000 ---- ---- ---- ---- 200. -25. 225. 8 30500 ---- ---- ---- ---- 180. -20. 200. 31000 ---- ---- ---- ---- 165. -10. 175. 22 31500 ---- ---- ---- ---- 150. -10. 160. 32000 ---- ---- ---- ---- 135. -5. 140. 32500 ---- ---- ---- ---- 125. UNCH 125. 33000 ---- ---- ---- ---- 115. UNCH 115. 33500 ---- ---- ---- ---- 105. +5. 100. 34000 ---- ---- ---- ---- 100. +10. 90. 50 34500 ---- ---- ---- ---- 90. +5. 85. 35000 ---- ---- ---- ---- 85. +10. 75. 35500 ---- ---- ---- ---- 80. +10. 70. 36000 ---- ---- ---- ---- 75. +15. 60. 36500 ---- ---- ---- ---- 70. +15. 55. 37000 ---- ---- ---- ---- 65. +15. 50. 50 37500 ---- ---- ---- ---- 60. +15. 45. 38000 ---- ---- ---- ---- 55. +10. 45. 38500 ---- ---- ---- ---- 55. +15. 40. 39000 ---- ---- ---- ---- 50. +10. 40. 39500 ---- ---- ---- ---- 50. +15. 35. 40000 ---- ---- ---- ---- 45. +10. 35. 40500 ---- ---- ---- ---- 45. +15. 30. 41000 ---- ---- ---- ---- 45. +15. 30. 41500 ---- ---- ---- ---- 40. +10. 30. 42000 ---- ---- ---- ---- 40. +15. 25. 42500 ---- ---- ---- ---- 40. +15. 25. 45000 ---- ---- ---- ---- 30. +10. 20. 5000 ---- ---- ---- ---- 15955.0 -255. 16210.0 50000 ---- ---- ---- ---- 17. +4. 13. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 9. +1. 8. 60000 ---- ---- ---- ---- 5. -1. 6. 65000 ---- ---- ---- ---- 3. -1. 4. 70000 ---- ---- ---- ---- 2. -1. 3. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19950.0 -265. 20215.0 10000 ---- ---- ---- ---- 11115.0 -265. 11380.0 100000 ---- ---- ---- ---- 2. -1. 3. 15000 ---- ---- ---- ---- 6660. -250. 6910. 16000 ---- ---- ---- ---- 5860. -240. 6100. 16500 ---- ---- ---- ---- 5475. -235. 5710. 17000 ---- ---- ---- ---- 5100. -230. 5330. 17500 ---- ---- ---- ---- 4740. -225. 4965. 18000 ---- ---- ---- ---- 4395. -220. 4615. 18500 ---- ---- ---- ---- 4060. -215. 4275. 19000 ---- ---- ---- ---- 3745. -210. 3955. 19500 ---- ---- ---- ---- 3445. -200. 3645. 20000 ---- ---- 3160.A 3160.A 3160. -195. 3355. 20500 ---- 3130.B 2905.A 3130.B 2895. -190. 3085. 21000 ---- 2870.B 2625.A 2625.A 2650. -180. 2830. 21500 ---- 2625.B 2405.A 2405.A 2420. -175. 2595. 22000 ---- 2475.B 2200.A 2200.A 2205. -170. 2375. 22500 ---- 2255.B 2010.A 2010.A 2010. -160. 2170. 23000 ---- 2055.B 1835.A 1835.A 1830. -155. 1985. 1 23500 ---- 1875.B 1675.A 1675.A 1665. -145. 1810. 24000 ---- 1705.B 1530.A 1530.A 1515. -135. 1650. 24500 ---- 1550.B 1395.A 1395.A 1380. -125. 1505. 25000 ---- 1410.B 1270.A 1270.A 1255. -115. 1370. 25500 ---- 1285.B 1160.A 1160.A 1140. -110. 1250. 26000 ---- 1165.B 1055.A 1165.B 1035. -100. 1135. 26500 ---- 1060.B 960.A 1060.B 945. -90. 1035. 27000 ---- 965.B 880.A 965.B 860. -80. 940. 27500 ---- 875.B 805.A 875.B 780. -75. 855. 28000 ---- 800.B 735.A 735.A 715. -65. 780. 28500 ---- 725.B 680.A 680.A 650. -60. 710. 29000 ---- 665.B 625.A 625.A 595. -50. 645. 29500 ---- 605.B 580.A 580.A 545. -45. 590. 30000 ---- 555.B ---- 555.B 500. -35. 535. 30500 ---- 510.B ---- 510.B 455. -35. 490. 31000 ---- 465.B ---- 465.B 420. -30. 450. 31500 ---- 430.B ---- 430.B 385. -25. 410. 32000 ---- 395.B ---- 395.B 355. -20. 375. 32500 ---- 360.B ---- 360.B 330. -15. 345. 33000 ---- 335.B ---- 335.B 305. -10. 315. 33500 ---- 305.B ---- 305.B 280. -10. 290. 34000 ---- 285.B ---- 285.B 260. -10. 270. 34500 ---- 260.B ---- 260.B 245. -5. 250. 35000 ---- 240.B ---- 240.B 225. -5. 230. 35500 ---- 225.B ---- 225.B 210. -5. 215. 36000 ---- 210.B ---- 210.B 200. UNCH 200. 36500 ---- 195.B ---- 195.B 185. UNCH 185. 37000 ---- 180.B ---- 180.B 175. +5. 170. 37500 ---- 165.B ---- 165.B 165. +5. 160. 38000 ---- 155.B ---- 155.B 155. +5. 150. 38500 ---- ---- ---- ---- 145. +5. 140. 39000 ---- ---- ---- ---- 140. +5. 135. 39500 ---- ---- ---- ---- 130. +5. 125. 40000 ---- ---- ---- ---- 125. +5. 120. 40500 ---- ---- ---- ---- 120. +10. 110. 41000 ---- ---- ---- ---- 115. +10. 105. 41500 ---- ---- ---- ---- 110. +10. 100. 42000 ---- ---- ---- ---- 105. +10. 95. 42500 ---- ---- ---- ---- 100. +10. 90. 45000 ---- ---- ---- ---- 85. +10. 75. 5000 ---- ---- ---- ---- 15975.0 -265. 16240.0 50000 ---- ---- ---- ---- 60. +10. 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 45. +5. 40. 60000 ---- ---- ---- ---- 30. +5. 25. 65000 ---- ---- ---- ---- 21. +1. 20. 70000 ---- ---- ---- ---- 14. UNCH 14. 75000 ---- ---- ---- ---- 10. UNCH 10. 80000 ---- ---- ---- ---- 7. -1. 8. 85000 ---- ---- ---- ---- 5. -1. 6. 90000 ---- ---- ---- ---- 4. UNCH 4. 95000 ---- ---- ---- ---- 3. UNCH 3. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19950.0 -275. 20225.0 10000 ---- ---- ---- ---- 11250.0 -270. 11520.0 100000 ---- ---- ---- ---- 11. +6. 5. 15000 ---- ---- ---- ---- 6970. -255. 7225. 16500 ---- ---- ---- ---- 5860. UNCH ---- 17000 ---- ---- ---- ---- 5510. UNCH ---- 17500 ---- ---- ---- ---- 5180. UNCH ---- 18000 ---- ---- ---- ---- 4860. UNCH ---- 18500 ---- ---- ---- ---- 4555. UNCH ---- 19000 ---- ---- ---- ---- 4260. UNCH ---- 19500 ---- ---- ---- ---- 3985. UNCH ---- 20000 ---- ---- 3670.A 3670.A 3720. -200. 3920. 20500 ---- ---- ---- 3420.A 3470. UNCH ---- 21000 ---- ---- ---- 3195.A 3235. UNCH ---- 21500 ---- ---- ---- 2975.A 3010. UNCH ---- 22000 ---- ---- ---- 2770.A 2800. UNCH ---- 22500 ---- ---- ---- 2580.A 2600. UNCH ---- 23000 ---- ---- ---- 2400.A 2415. UNCH ---- 23500 ---- ---- ---- 2230.A 2245. UNCH ---- 24000 ---- ---- ---- 2075.A 2080. UNCH ---- 24500 ---- ---- ---- 1930.A 1930. UNCH ---- 25000 ---- ---- 1795.A 1795.A 1790. -130. 1920. 25500 ---- ---- ---- 1670.A 1660. UNCH ---- 26000 ---- ---- ---- 1555.A 1540. UNCH ---- 26500 ---- ---- ---- 1445.A 1430. UNCH ---- 27000 ---- ---- ---- 1345.A 1325. UNCH ---- 27500 ---- ---- ---- 1255.A 1230. UNCH ---- 28000 ---- ---- ---- 1170.A 1145. UNCH ---- 28500 ---- ---- ---- 1090.A 1065. UNCH ---- 29000 ---- ---- ---- 1020.A 990. UNCH ---- 29500 ---- ---- ---- 955.A 920. UNCH ---- 30000 855. 885.B 855. 885.B 855. -65. 50 920. 50 30500 ---- ---- ---- 835.A 800. UNCH ---- 31000 ---- ---- ---- 780.A 745. UNCH ---- 31500 ---- ---- ---- 735.A 695. UNCH ---- 32000 ---- ---- ---- 690.A 650. UNCH ---- 32500 ---- ---- ---- 645.A 610. UNCH ---- 33000 ---- ---- ---- 610.A 570. UNCH ---- 33500 ---- ---- ---- 575.A 535. UNCH ---- 34000 ---- ---- ---- 540.A 500. UNCH ---- 34500 ---- ---- ---- 510.A 470. UNCH ---- 35000 ---- ---- ---- ---- 445. -30. 475. 35500 ---- ---- ---- 455.A 420. UNCH ---- 36000 ---- ---- ---- 435.A 395. UNCH ---- 36500 ---- ---- ---- 410.A 375. UNCH ---- 37000 ---- ---- ---- 390.A 355. UNCH ---- 37500 ---- ---- ---- 370.A 335. UNCH ---- 40000 ---- ---- ---- ---- 260. -10. 270. 45000 ---- ---- ---- ---- 165. -5. 170. 5000 ---- ---- ---- ---- 15995.0 -275. 16270.0 50000 ---- ---- ---- ---- 115. +5. 110. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 85. +10. 75. 60000 ---- ---- ---- ---- 65. +10. 55. 65000 ---- ---- ---- ---- 50. +10. 40. 70000 ---- ---- ---- ---- 40. +10. 30. 75000 ---- ---- ---- ---- 30. +10. 20. 80000 ---- ---- ---- ---- 25. +10. 15. 85000 ---- ---- ---- ---- 20. +9. 11. 90000 ---- ---- ---- ---- 17. +9. 8. 95000 ---- ---- ---- ---- 14. +8. 6. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19925.0 -345. 20270.0 10000 ---- ---- ---- ---- 11365.0 -340. 11705.0 100000 ---- ---- ---- ---- 40. -5. 45. 15000 ---- ---- ---- ---- 7250. -330. 7580. 20000 ---- ---- 4205.A 4205.A 4185. -285. 4470. 25000 2485. 2485. 2295.A 2360.A 2310. -150. 4 2460. 490 30000 ---- ---- 1295.A 1295.A 1295. -95. 1390. 1 35000 ---- ---- 785.A 785.A 780. -40. 820. 1 40000 ---- ---- ---- ---- 505. -10. 515. 45000 ---- ---- ---- ---- 340. -5. 345. 5000 ---- ---- ---- ---- 16000.0 -345. 16345.0 50000 ---- ---- ---- ---- 245. -5. 250. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 185. -5. 190. 60000 ---- ---- ---- ---- 150. UNCH 150. 65000 ---- ---- ---- ---- 125. UNCH 125. 70000 ---- ---- ---- ---- 110. +5. 105. 75000 ---- ---- ---- ---- 90. UNCH 90. 80000 ---- ---- ---- ---- 80. +5. 75. 85000 ---- ---- ---- ---- 70. +5. 65. 90000 ---- ---- ---- ---- 55. -5. 60. 95000 ---- ---- ---- ---- 50. -5. 55. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19980.0 -340. 20320.0 10000 ---- ---- ---- ---- 11550.0 -330. 11880.0 100000 ---- ---- ---- ---- 65. +10. 55. 15000 ---- ---- ---- ---- 7615. -305. 7920. 20000 ---- ---- 4715.A 4715.A 4655. -270. 4925. 25000 ---- ---- 2840.A 2840.A 2765. -200. 2965. 30000 ---- ---- 1735.A 1735.A 1670. -120. 1790. 35000 ---- ---- 1105.A 1105.A 1045. -65. 1110. 40000 ---- ---- ---- ---- 690. -35. 725. 45000 ---- ---- ---- ---- 480. -20. 500. 5000 ---- ---- ---- ---- 16075.0 -340. 16415.0 50000 ---- ---- ---- ---- 350. -15. 365. 500000 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 270. -5. 275. 60000 ---- ---- ---- ---- 215. +5. 210. 65000 ---- ---- ---- ---- 175. +10. 165. 70000 ---- ---- ---- ---- 145. +10. 135. 75000 ---- ---- ---- ---- 120. +10. 110. 80000 ---- ---- ---- ---- 105. +15. 90. 85000 ---- ---- ---- ---- 90. +10. 80. 90000 ---- ---- ---- ---- 80. +10. 70. 95000 ---- ---- ---- ---- 75. +15. 60. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19925.0 -360. 20285.0 10000 ---- ---- ---- ---- 11745.0 -400. 12145.0 100000 ---- ---- ---- ---- 145. -25. 170. 15000 ---- ---- ---- ---- 8095. -385. 8480. 20000 ---- ---- 5410.A 5410.A 5360. -330. 5690. 25000 ---- ---- 3600.A 3600.A 3530. -235. 3765. 30000 ---- ---- 2440.A 2440.A 2380. -125. 2505. 35000 ---- ---- 1705.A 1705.A 1650. -60. 1710. 40000 ---- ---- ---- ---- 1180. -25. 1205. 45000 ---- ---- ---- ---- 875. -10. 885. 5000 ---- ---- ---- ---- 16075.0 -385. 16460.0 50000 ---- ---- ---- ---- 670. -10. 680. 500000 ---- ---- ---- ---- 14. -5. 19. 55000 ---- ---- ---- ---- 530. -10. 540. 60000 ---- ---- ---- ---- 425. -15. 440. 65000 ---- ---- ---- ---- 350. -15. 365. 70000 ---- ---- ---- ---- 295. -15. 310. 75000 ---- ---- ---- ---- 255. -15. 270. 80000 ---- ---- ---- ---- 220. -20. 240. 85000 ---- ---- ---- ---- 195. -20. 215. 90000 ---- ---- ---- ---- 175. -20. 195. 95000 ---- ---- ---- ---- 160. -20. 180. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19880.0 -355. 20235.0 10000 ---- ---- ---- ---- 12245.0 -335. 12580.0 100000 ---- ---- ---- ---- 455. -40. 495. 15000 ---- ---- ---- ---- 8880. -310. 9190. 20000 ---- ---- ---- ---- 6310. -265. 6575. 25000 ---- ---- ---- ---- 4485. -220. 4705. 30000 ---- ---- ---- ---- 3235. -185. 3420. 35000 ---- ---- ---- ---- 2400. -150. 2550. 40000 ---- ---- ---- ---- 1835. -125. 1960. 45000 ---- ---- ---- ---- 1455. -105. 1560. 5000 ---- ---- ---- ---- 16225.0 -350. 16575.0 50000 ---- ---- ---- ---- 1195. -90. 1285. 500000 ---- ---- ---- ---- 110. -15. 125. 55000 ---- ---- ---- ---- 1010. -80. 1090. 60000 ---- ---- ---- ---- 870. -70. 940. 65000 ---- ---- ---- ---- 765. -65. 830. 70000 ---- ---- ---- ---- 685. -55. 740. 75000 ---- ---- ---- ---- 620. -55. 675. 80000 ---- ---- ---- ---- 570. -50. 620. 85000 ---- ---- ---- ---- 530. -50. 580. 90000 ---- ---- ---- ---- 500. -45. 545. 95000 ---- ---- ---- ---- 475. -40. 515. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19875.0 -320. 20195.0 10000 ---- ---- ---- ---- 12690.0 -300. 12990.0 100000 ---- ---- ---- ---- 835. -55. 890. 15000 ---- ---- ---- ---- 9530. -275. 9805. 20000 ---- ---- ---- ---- 7080. -245. 7325. 25000 ---- ---- ---- ---- 5305. -205. 5510. 30000 ---- ---- ---- ---- 4045. -180. 4225. 35000 ---- ---- ---- ---- 3165. -155. 3320. 40000 ---- ---- ---- ---- 2550. -135. 2685. 45000 ---- ---- ---- ---- 2125. -115. 2240. 5000 ---- ---- ---- ---- 16405.0 -310. 16715.0 50000 ---- ---- ---- ---- 1820. -105. 1925. 500000 ---- ---- ---- ---- 205. -15. 220. 55000 ---- ---- ---- ---- 1600. -95. 1695. 60000 ---- ---- ---- ---- 1430. -85. 1515. 65000 ---- ---- ---- ---- 1300. -80. 1380. 70000 ---- ---- ---- ---- 1195. -75. 1270. 75000 ---- ---- ---- ---- 1110. -70. 1180. 80000 ---- ---- ---- ---- 1035. -65. 1100. 85000 ---- ---- ---- ---- 975. -60. 1035. 90000 ---- ---- ---- ---- 920. -60. 980. 95000 ---- ---- ---- ---- 875. -55. 930. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19845.0 -315. 20160.0 10000 ---- ---- ---- ---- 13075.0 -290. 13365.0 100000 ---- ---- ---- ---- 1325. -70. 1395. 15000 ---- ---- ---- ---- 10075.0 -270. 10345.0 20000 ---- ---- ---- ---- 7735. -240. 7975. 25000 ---- ---- ---- ---- 6005. -215. 6220. 30000 ---- ---- ---- ---- 4760. -185. 4945. 35000 ---- ---- ---- ---- 3865. -160. 4025. 40000 ---- ---- ---- ---- 3225. -145. 3370. 45000 ---- ---- ---- ---- 2770. -130. 2900. 5000 ---- ---- ---- ---- 16560.0 -305. 16865.0 50000 ---- ---- ---- ---- 2440. -120. 2560. 500000 ---- ---- ---- ---- 460. -30. 490. 55000 ---- ---- ---- ---- 2200. -110. 2310. 60000 ---- ---- ---- ---- 2015. -100. 2115. 65000 ---- ---- ---- ---- 1865. -95. 1960. 70000 ---- ---- ---- ---- 1745. -90. 1835. 75000 ---- ---- ---- ---- 1645. -85. 1730. 80000 ---- ---- ---- ---- 1560. -85. 1645. 85000 ---- ---- ---- ---- 1490. -75. 1565. 90000 ---- ---- ---- ---- 1425. -75. 1500. 95000 ---- ---- ---- ---- 1370. -75. 1445. TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 224 1293 WM AUG22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 3 100000 ---- ---- ---- ---- 79015.0 +280. 78735.0 14500 ---- ---- ---- ---- 5. -1. 6. 15000 ---- ---- ---- ---- 8. -1. 9. 2 15500 ---- ---- ---- ---- 11. -2. 13. 16000 ---- ---- ---- ---- 15. -5. 20. 15 16500 ---- ---- ---- ---- 21. -9. 30. 17000 ---- ---- 40.A 40.A 30. -15. 45. 4 17500 ---- ---- 45.A 45.A 40. -25. 65. 10 18000 ---- ---- 55.A 55.A 55. -40. 95. 1 18500 ---- ---- 75.A 75.A 80. -50. 130. 1 19000 ---- ---- 105.A 105.A 115. -75. 190. 163 19500 ---- ---- 150.A 150.A 175. -90. 265. 162 20000 ---- ---- 220.A 220.A 265. -110. 375. 185 20250 ---- ---- ---- 265.A 325. UNCH ---- 20500 365. 490.B 325.A 325.A 405. -115. 3 520. 20750 ---- ---- ---- 390.A 500. UNCH ---- 21000 ---- 715.B 465.A 465.A 615. -95. 710. 342 21250 ---- ---- ---- 560.A 750. UNCH ---- 21500 ---- ---- 665.A 665.A 905. -55. 960. 21750 ---- ---- ---- 790.A 1075. UNCH ---- 22000 ---- ---- ---- ---- 1265. +5. 1260. 8 22250 ---- ---- ---- ---- 1465. +35. 1430. 22500 ---- ---- ---- ---- 1675. +65. 1610. 4 22750 ---- ---- ---- ---- 1895. +90. 1805. 76 76 23000 ---- ---- ---- ---- 2125. +120. 2005. 25 23250 ---- ---- ---- ---- 2355. +140. 2215. 23500 ---- ---- ---- ---- 2590. +160. 2430. 2 23750 ---- ---- ---- ---- 2830. +175. 2655. 24000 ---- ---- ---- ---- 3070. +190. 2880. 24250 ---- ---- ---- ---- 3315. +200. 3115. 24500 ---- ---- ---- ---- 3560. +215. 3345. 24750 ---- ---- ---- ---- 3805. +220. 3585. 25000 ---- ---- ---- ---- 4050. +225. 3825. 5 25250 ---- ---- ---- ---- 4295. +230. 4065. 25500 ---- ---- ---- ---- 4545. +240. 4305. 25750 ---- ---- ---- ---- 4795. +245. 4550. 26000 ---- ---- ---- ---- 5040. +245. 4795. 26250 ---- ---- ---- ---- 5290. +250. 5040. 26500 ---- ---- ---- ---- 5540. +255. 5285. 26750 ---- ---- ---- ---- 5790. +260. 5530. 27000 ---- ---- ---- ---- 6035. +255. 5780. 27250 ---- ---- ---- ---- 6285. +260. 6025. 27500 ---- ---- ---- ---- 6535. +260. 6275. 27750 ---- ---- ---- ---- 6785. +265. 6520. 28000 ---- ---- ---- ---- 7035. +265. 6770. 28500 ---- ---- ---- ---- 7535. +265. 7270. 29000 ---- ---- ---- ---- 8035. +265. 7770. 29500 ---- ---- ---- ---- 8535. +270. 8265. 30000 ---- ---- ---- ---- 9035. +270. 8765. 30500 ---- ---- ---- ---- 9535. +270. 9265. 31000 ---- ---- ---- ---- 10030.0 +265. 9765. 31500 ---- ---- ---- ---- 10530.0 +265. 10265.0 32000 ---- ---- ---- ---- 11030.0 +265. 10765.0 32500 ---- ---- ---- ---- 11530.0 +265. 11265.0 33000 ---- ---- ---- ---- 12030.0 +265. 11765.0 33500 ---- ---- ---- ---- 12530.0 +265. 12265.0 34000 ---- ---- ---- ---- 13030.0 +265. 12765.0 34500 ---- ---- ---- ---- 13530.0 +265. 13265.0 35000 ---- ---- ---- ---- 14030.0 +265. 13765.0 35500 ---- ---- ---- ---- 14530.0 +265. 14265.0 36000 ---- ---- ---- ---- 15030.0 +265. 14765.0 36500 ---- ---- ---- ---- 15530.0 +265. 15265.0 37000 ---- ---- ---- ---- 16030.0 +265. 15765.0 37500 ---- ---- ---- ---- 16530.0 +265. 16265.0 38000 ---- ---- ---- ---- 17030.0 +265. 16765.0 38500 ---- ---- ---- ---- 17530.0 +270. 17260.0 39000 ---- ---- ---- ---- 18030.0 +270. 17760.0 39500 ---- ---- ---- ---- 18530.0 +270. 18260.0 40000 ---- ---- ---- ---- 19030.0 +270. 18760.0 40500 ---- ---- ---- ---- 19530.0 +270. 19260.0 41000 ---- ---- ---- ---- 20030.0 +270. 19760.0 41500 ---- ---- ---- ---- 20530.0 +270. 20260.0 42000 ---- ---- ---- ---- 21030.0 +270. 20760.0 45000 ---- ---- ---- ---- 24030.0 +270. 23760.0 1 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 29030.0 +275. 28755.0 500000 ---- ---- ---- ---- 4789. +355. 4785. 55000 ---- ---- ---- ---- 34025.0 +270. 33755.0 60000 ---- ---- ---- ---- 39025.0 +270. 38755.0 65000 ---- ---- ---- ---- 44025.0 +275. 43750.0 70000 ---- ---- ---- ---- 49025.0 +275. 48750.0 75000 ---- ---- ---- ---- 54020.0 +275. 53745.0 80000 ---- ---- ---- ---- 59020.0 +275. 58745.0 85000 ---- ---- ---- ---- 64020.0 +280. 63740.0 90000 ---- ---- ---- ---- 69020.0 +280. 68740.0 95000 ---- ---- ---- ---- 74015.0 +275. 73740.0 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 65. +20. 45. 1 100000 ---- ---- ---- ---- 78815.0 +280. 78535.0 14500 ---- ---- 280.A 280.A 285. UNCH 285. 15000 ---- ---- 325.A 325.A 335. UNCH 335. 11 15500 ---- ---- 380.A 380.A 400. +5. 395. 16000 ---- ---- 440.A 440.A 470. +10. 460. 16500 ---- ---- 510.A 510.A 555. +15. 540. 17000 ---- 635.B 595.A 595.A 650. +20. 630. 10 10 17500 ---- 745.B 690.A 690.A 760. +25. 735. 5 18000 ---- 870.B 795.A 795.A 880. +30. 850. 18500 ---- 1015.B 920.A 920.A 1020. +35. 985. 1 19000 ---- 1180.B 1055.A 1055.A 1180. +40. 1140. 2 19500 ---- 1365.B 1210.A 1210.A 1355. +45. 1310. 5 11 20000 ---- 1570.B 1390.A 1390.A 1550. +55. 1495. 1 20500 ---- 1795.B 1580.A 1580.A 1770. +65. 1705. 2 21000 ---- 2045.B 1805.A 1805.A 2010. +75. 1935. 1 827 21500 ---- 2325.B 2040.A 2040.A 2270. +90. 2180. 22000 ---- 2565.B 2310.A 2310.A 2555. +105. 2450. 22500 ---- 2875.B 2590.A 2590.A 2860. +120. 2740. 23000 ---- 3205.B 2990.A 2990.A 3190. +140. 3050. 23500 ---- 3395.B 3320.A 3320.A 3535. +150. 3385. 2 24000 ---- ---- ---- ---- 3900. +160. 3740. 24500 ---- ---- ---- ---- 4285. +175. 4110. 25000 ---- ---- ---- ---- 4680. +180. 4500. 25500 ---- ---- ---- ---- 5095. +190. 4905. 26000 ---- ---- ---- ---- 5520. +195. 5325. 26500 ---- ---- ---- ---- 5950. +200. 5750. 27000 ---- ---- ---- ---- 6395. +205. 6190. 27500 ---- ---- ---- ---- 6845. +210. 6635. 28000 ---- ---- ---- ---- 7305. +220. 7085. 28500 ---- ---- ---- ---- 7770. +225. 7545. 29000 ---- ---- ---- ---- 8240. +235. 8005. 29500 ---- ---- ---- ---- 8710. +235. 8475. 30000 ---- ---- ---- ---- 9190. +245. 8945. 30500 ---- ---- ---- ---- 9665. +245. 9420. 31000 ---- ---- ---- ---- 10150.0 +255. 9895. 31500 ---- ---- ---- ---- 10635.0 +260. 10375.0 32000 ---- ---- ---- ---- 11120.0 +260. 10860.0 32500 ---- ---- ---- ---- 11605.0 +265. 11340.0 33000 ---- ---- ---- ---- 12095.0 +270. 11825.0 33500 ---- ---- ---- ---- 12585.0 +270. 12315.0 34000 ---- ---- ---- ---- 13075.0 +270. 12805.0 34500 ---- ---- ---- ---- 13565.0 +275. 13290.0 35000 ---- ---- ---- ---- 14060.0 +275. 13785.0 35500 ---- ---- ---- ---- 14550.0 +275. 14275.0 36000 ---- ---- ---- ---- 15045.0 +280. 14765.0 36500 ---- ---- ---- ---- 15540.0 +280. 15260.0 37000 ---- ---- ---- ---- 16035.0 +280. 15755.0 37500 ---- ---- ---- ---- 16530.0 +280. 16250.0 38000 ---- ---- ---- ---- 17025.0 +280. 16745.0 38500 ---- ---- ---- ---- 17520.0 +280. 17240.0 39000 ---- ---- ---- ---- 18015.0 +280. 17735.0 39500 ---- ---- ---- ---- 18515.0 +285. 18230.0 40000 ---- ---- ---- ---- 19010.0 +280. 18730.0 40500 ---- ---- ---- ---- 19505.0 +280. 19225.0 41000 ---- ---- ---- ---- 20005.0 +285. 19720.0 41500 ---- ---- ---- ---- 20500.0 +280. 20220.0 42000 ---- ---- ---- ---- 20995.0 +280. 20715.0 42500 ---- ---- ---- ---- 21495.0 +280. 21215.0 45000 ---- ---- ---- ---- 23980.0 +280. 23700.0 5000 ---- ---- ---- ---- 6. +5. 1. 50000 ---- ---- ---- ---- 28955.0 +275. 28680.0 500000 ---- ---- ---- ---- 4778. +355. 4774. 55000 ---- ---- ---- ---- 33935.0 +270. 33665.0 60000 ---- ---- ---- ---- 38915.0 +270. 38645.0 65000 ---- ---- ---- ---- 43905.0 +275. 43630.0 70000 ---- ---- ---- ---- 48890.0 +275. 48615.0 75000 ---- ---- ---- ---- 53875.0 +270. 53605.0 80000 ---- ---- ---- ---- 58865.0 +275. 58590.0 85000 ---- ---- ---- ---- 63850.0 +275. 63575.0 90000 ---- ---- ---- ---- 68840.0 +280. 68560.0 95000 ---- ---- ---- ---- 73825.0 +275. 73550.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 125. +5. 120. 100000 ---- ---- ---- ---- 78590.0 +285. 78305.0 15000 ---- ---- 595.A 595.A 645. +20. 625. 5 16000 ---- ---- 765.A 765.A 840. +30. 810. 1 2 16500 ---- ---- 870.A 870.A 950. +35. 915. 1 17000 ---- ---- 980.A 980.A 1075. +40. 1035. 17500 ---- 1175.B 1105.A 1105.A 1210. +40. 1170. 18000 ---- 1330.B 1245.A 1245.A 1360. +45. 1315. 18500 ---- 1505.B 1400.A 1400.A 1525. +50. 1475. 5 19000 ---- 1695.B 1565.A 1565.A 1710. +60. 1650. 19500 ---- 1905.B 1750.A 1750.A 1905. +65. 1840. 1 20000 ---- 2125.B 1950.A 1950.A 2120. +70. 2050. 20500 ---- 2370.B 2165.A 2165.A 2355. +80. 2275. 21000 ---- 2630.B 2400.A 2400.A 2605. +85. 2520. 21500 ---- 2905.B 2650.A 2650.A 2870. +90. 2780. 22000 ---- 3200.B 2920.A 2920.A 3160. +105. 3055. 22500 ---- 3470.B 3200.A 3200.A 3460. +110. 3350. 23000 ---- 3785.B 3495.A 3495.A 3780. +120. 3660. 23500 ---- 4120.B 3910.A 3910.A 4110. +125. 3985. 24000 ---- 4475.B 4245.A 4245.A 4460. +135. 4325. 24500 ---- 4725.B 4590.A 4590.A 4820. +145. 4675. 25000 ---- ---- ---- ---- 5190. +150. 5040. 25500 ---- ---- ---- ---- 5575. +165. 5410. 26000 ---- ---- ---- ---- 5970. +170. 5800. 26500 ---- ---- ---- ---- 6375. +180. 6195. 27000 ---- ---- ---- ---- 6785. +190. 6595. 27500 ---- ---- ---- ---- 7205. +195. 7010. 28000 ---- ---- ---- ---- 7635. +205. 7430. 28500 ---- ---- ---- ---- 8070. +210. 7860. 29000 ---- ---- ---- ---- 8515. +220. 8295. 29500 ---- ---- ---- ---- 8960. +225. 8735. 30000 ---- ---- ---- ---- 9410. +230. 9180. 30500 ---- ---- ---- ---- 9870. +240. 9630. 31000 ---- ---- ---- ---- 10330.0 +245. 10085.0 31500 ---- ---- ---- ---- 10790.0 +245. 10545.0 32000 ---- ---- ---- ---- 11260.0 +250. 11010.0 32500 ---- ---- ---- ---- 11730.0 +255. 11475.0 33000 ---- ---- ---- ---- 12205.0 +260. 11945.0 33500 ---- ---- ---- ---- 12680.0 +260. 12420.0 34000 ---- ---- ---- ---- 13155.0 +260. 12895.0 34500 ---- ---- ---- ---- 13635.0 +265. 13370.0 35000 ---- ---- ---- ---- 14115.0 +265. 13850.0 35500 ---- ---- ---- ---- 14600.0 +270. 14330.0 36000 ---- ---- ---- ---- 15085.0 +275. 14810.0 36500 ---- ---- ---- ---- 15570.0 +275. 15295.0 37000 ---- ---- ---- ---- 16055.0 +275. 15780.0 37500 ---- ---- ---- ---- 16545.0 +275. 16270.0 38000 ---- ---- ---- ---- 17030.0 +275. 16755.0 38500 ---- ---- ---- ---- 17520.0 +275. 17245.0 39000 ---- ---- ---- ---- 18010.0 +280. 17730.0 39500 ---- ---- ---- ---- 18500.0 +280. 18220.0 40000 ---- ---- ---- ---- 18990.0 +275. 18715.0 40500 ---- ---- ---- ---- 19485.0 +280. 19205.0 41000 ---- ---- ---- ---- 19975.0 +280. 19695.0 41500 ---- ---- ---- ---- 20470.0 +280. 20190.0 42000 ---- ---- ---- ---- 20960.0 +280. 20680.0 42500 ---- ---- ---- ---- 21455.0 +280. 21175.0 45000 ---- ---- ---- ---- 23925.0 +280. 23645.0 5000 ---- ---- ---- ---- 4. UNCH 4. 50000 ---- ---- ---- ---- 28880.0 +280. 28600.0 500000 ---- ---- ---- ---- 4767. +360. 4763. 55000 ---- ---- ---- ---- 33840.0 +280. 33560.0 60000 ---- ---- ---- ---- 38805.0 +280. 38525.0 65000 ---- ---- ---- ---- 43770.0 +275. 43495.0 70000 ---- ---- ---- ---- 48740.0 +275. 48465.0 75000 ---- ---- ---- ---- 53715.0 +280. 53435.0 80000 ---- ---- ---- ---- 58685.0 +275. 58410.0 85000 ---- ---- ---- ---- 63660.0 +280. 63380.0 90000 ---- ---- ---- ---- 68635.0 +280. 68355.0 95000 ---- ---- ---- ---- 73615.0 +285. 73330.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 230. +5. 225. 2 2 100000 ---- ---- ---- ---- 78355.0 +300. 78055.0 15000 ---- ---- 860.A 860.A 920. +20. 900. 16500 ---- ---- ---- 1215.A 1295. UNCH ---- 17000 ---- ---- ---- 1355.A 1445. UNCH ---- 17500 ---- ---- ---- 1515.A 1610. UNCH ---- 18000 ---- ---- ---- 1680.A 1785. UNCH ---- 18500 ---- ---- ---- 1855.A 1975. UNCH ---- 19000 ---- ---- ---- 2050.A 2180. UNCH ---- 19500 ---- ---- ---- 2255.A 2400. UNCH ---- 20000 ---- ---- 2475.A 2475.A 2635. +80. 2555. 20500 ---- ---- ---- 2710.A 2880. UNCH ---- 21000 ---- ---- ---- 2960.A 3140. UNCH ---- 21500 ---- ---- ---- 3225.A 3410. UNCH ---- 22000 ---- ---- ---- 3500.A 3700. UNCH ---- 22500 ---- ---- ---- 3785.A 3995. UNCH ---- 23000 ---- ---- ---- 4090.A 4310. UNCH ---- 23500 ---- ---- ---- 4405.A 4630. UNCH ---- 24000 ---- ---- ---- 4725.A 4965. UNCH ---- 24500 ---- ---- ---- 5070.A 5310. UNCH ---- 25000 ---- 5615.B 5420.A 5420.A 5670. +150. 5520. 25500 ---- ---- ---- 5775.A 6035. UNCH ---- 26000 ---- ---- ---- 6175.A 6410. UNCH ---- 26500 ---- ---- ---- ---- 6795. UNCH ---- 27000 ---- ---- ---- ---- 7190. UNCH ---- 27500 ---- ---- ---- ---- 7590. UNCH ---- 28000 ---- ---- ---- ---- 8000. UNCH ---- 28500 ---- ---- ---- ---- 8415. UNCH ---- 29000 ---- ---- ---- ---- 8835. UNCH ---- 29500 ---- ---- ---- ---- 9265. UNCH ---- 30000 ---- ---- ---- ---- 9700. +215. 9485. 30500 ---- ---- ---- ---- 10135.0 UNCH ---- 31000 ---- ---- ---- ---- 10580.0 UNCH ---- 31500 ---- ---- ---- ---- 11025.0 UNCH ---- 32000 ---- ---- ---- ---- 11475.0 UNCH ---- 32500 ---- ---- ---- ---- 11930.0 UNCH ---- 33000 ---- ---- ---- ---- 12390.0 UNCH ---- 33500 ---- ---- ---- ---- 12850.0 UNCH ---- 34000 ---- ---- ---- ---- 13315.0 UNCH ---- 34500 ---- ---- ---- ---- 13780.0 UNCH ---- 35000 ---- ---- ---- ---- 14250.0 +250. 14000.0 35500 ---- ---- ---- ---- 14720.0 UNCH ---- 36000 ---- ---- ---- ---- 15195.0 UNCH ---- 36500 ---- ---- ---- ---- 15670.0 UNCH ---- 37000 ---- ---- ---- ---- 16145.0 UNCH ---- 37500 ---- ---- ---- ---- 16625.0 UNCH ---- 40000 ---- ---- ---- ---- 19030.0 +270. 18760.0 45000 ---- ---- ---- ---- 23900.0 +280. 23620.0 5000 ---- ---- ---- ---- 16. +1. 15. 50000 ---- ---- ---- ---- 28815.0 +285. 28530.0 500000 ---- ---- ---- ---- 4755. +375. 4751. 55000 ---- ---- ---- ---- 33750.0 +295. 33455.0 60000 ---- ---- ---- ---- 38690.0 +295. 38395.0 65000 ---- ---- ---- ---- 43640.0 +295. 43345.0 70000 ---- ---- ---- ---- 48595.0 +295. 48300.0 75000 ---- ---- ---- ---- 53550.0 +295. 53255.0 80000 ---- ---- ---- ---- 58510.0 +300. 58210.0 85000 ---- ---- ---- ---- 63470.0 +300. 63170.0 90000 ---- ---- ---- ---- 68430.0 +300. 68130.0 95000 ---- ---- ---- ---- 73395.0 +300. 73095.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 345. +5. 36 340. 11 22 100000 ---- ---- ---- ---- 78090.0 +355. 77735.0 15000 ---- ---- 1140.A 1140.A 1180. +15. 36 1165. 11 22 20000 ---- 3035.B 2890.A 2890.A 3065. +65. 3000. 25000 ---- ---- 5925.A 5925.A 6135. +195. 5940. 30000 ---- ---- ---- ---- 10065.0 +250. 9815. 35000 ---- ---- ---- ---- 14500.0 +305. 14195.0 40000 ---- ---- ---- ---- 19175.0 +340. 18835.0 45000 ---- ---- ---- ---- 23960.0 +350. 23610.0 5000 ---- ---- ---- ---- 35. +5. 30. 1000 50000 ---- ---- ---- ---- 28810.0 +350. 28460.0 500000 ---- ---- ---- ---- 4739. +440. 4734. 55000 ---- ---- ---- ---- 33700.0 +350. 33350.0 60000 ---- ---- ---- ---- 38610.0 +355. 38255.0 65000 ---- ---- ---- ---- 43535.0 +355. 43180.0 70000 ---- ---- ---- ---- 48465.0 +360. 48105.0 75000 ---- ---- ---- ---- 53400.0 +360. 53040.0 80000 ---- ---- ---- ---- 58335.0 +360. 57975.0 85000 ---- ---- ---- ---- 63270.0 +360. 62910.0 90000 ---- ---- ---- ---- 68210.0 +360. 67850.0 95000 ---- ---- ---- ---- 73150.0 +360. 72790.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 455. +15. 440. 100000 ---- ---- ---- ---- 77795.0 +365. 77430.0 15000 ---- ---- ---- ---- 1455. +35. 1420. 20000 ---- ---- ---- ---- 3430. +70. 3360. 25000 ---- 6350.B ---- 6340.B 6470. +140. 6330. 30000 ---- ---- ---- ---- 10310.0 +220. 10090.0 35000 ---- ---- ---- ---- 14620.0 +275. 14345.0 40000 ---- ---- ---- ---- 19200.0 +310. 18890.0 45000 ---- ---- ---- ---- 23925.0 +325. 23600.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 28735.0 +335. 28400.0 500000 ---- ---- ---- ---- 4725. +430. 4720. 55000 ---- ---- ---- ---- 33585.0 +340. 33245.0 60000 ---- ---- ---- ---- 38465.0 +350. 38115.0 65000 ---- ---- ---- ---- 43360.0 +355. 43005.0 70000 ---- ---- ---- ---- 48265.0 +360. 47905.0 75000 ---- ---- ---- ---- 53175.0 +360. 52815.0 80000 ---- ---- ---- ---- 58095.0 +365. 57730.0 85000 ---- ---- ---- ---- 63015.0 +365. 62650.0 90000 ---- ---- ---- ---- 67940.0 +365. 67575.0 95000 ---- ---- ---- ---- 72870.0 +370. 72500.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 675.A 675.A 650. -40. 690. 100000 ---- ---- ---- ---- 77335.0 +350. 76985.0 15000 ---- ---- 1920.A 1920.A 1905. -20. 1925. 20000 ---- ---- ---- ---- 4075. +35. 4040. 25000 ---- 7055.B ---- 7055.B 7150. +130. 7020. 30000 ---- 10835.0B ---- 10830.0B 10905.0 +240. 10665.0 35000 ---- ---- ---- ---- 15080.0 +305. 14775.0 40000 ---- ---- ---- ---- 19515.0 +340. 19175.0 45000 ---- ---- ---- ---- 24115.0 +355. 23760.0 5000 ---- ---- ---- ---- 75. -25. 100. 50000 ---- ---- ---- ---- 28815.0 +360. 28455.0 500000 ---- ---- ---- ---- 4695. +440. 4691. 55000 ---- ---- ---- ---- 33575.0 +355. 33220.0 60000 ---- ---- ---- ---- 38380.0 +360. 38020.0 65000 ---- ---- ---- ---- 43210.0 +355. 42855.0 70000 ---- ---- ---- ---- 48060.0 +355. 47705.0 75000 ---- ---- ---- ---- 52920.0 +355. 52565.0 80000 ---- ---- ---- ---- 57795.0 +355. 57440.0 85000 ---- ---- ---- ---- 62670.0 +350. 62320.0 90000 ---- ---- ---- ---- 67555.0 +350. 67205.0 95000 ---- ---- ---- ---- 72445.0 +355. 72090.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1115. +20. 1095. 100000 ---- ---- ---- ---- 76815.0 +325. 76490.0 15000 ---- ---- ---- ---- 2610. +45. 2565. 20000 ---- ---- ---- ---- 4900. +90. 4810. 25000 ---- ---- ---- ---- 7935. +130. 7805. 30000 ---- ---- ---- ---- 11550.0 +175. 11375.0 35000 ---- ---- ---- ---- 15570.0 +205. 15365.0 40000 ---- ---- ---- ---- 19865.0 +230. 19635.0 45000 ---- ---- ---- ---- 24350.0 +255. 24095.0 5000 ---- ---- ---- ---- 235. UNCH 235. 50000 ---- ---- ---- ---- 28950.0 +270. 28680.0 500000 ---- ---- ---- ---- 4653. +395. 4649. 55000 ---- ---- ---- ---- 33625.0 +280. 33345.0 60000 ---- ---- ---- ---- 38345.0 +285. 38060.0 65000 ---- ---- ---- ---- 43100.0 +295. 42805.0 70000 ---- ---- ---- ---- 47880.0 +300. 47580.0 75000 ---- ---- ---- ---- 52675.0 +305. 52370.0 80000 ---- ---- ---- ---- 57490.0 +315. 57175.0 85000 ---- ---- ---- ---- 62310.0 +315. 61995.0 90000 ---- ---- ---- ---- 67140.0 +320. 66820.0 95000 ---- ---- ---- ---- 71975.0 +320. 71655.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1495. +20. 1475. 100000 ---- ---- ---- ---- 76360.0 +265. 76095.0 15000 ---- ---- ---- ---- 3150. +45. 3105. 20000 ---- ---- ---- ---- 5520. +75. 5445. 25000 ---- ---- ---- ---- 8560. +110. 8450. 30000 ---- ---- ---- ---- 12120.0 +135. 11985.0 35000 ---- ---- ---- ---- 16060.0 +165. 15895.0 40000 ---- ---- ---- ---- 20265.0 +190. 20075.0 45000 ---- ---- ---- ---- 24655.0 +205. 24450.0 5000 ---- ---- ---- ---- 390. +5. 385. 50000 ---- ---- ---- ---- 29170.0 +220. 28950.0 500000 ---- ---- ---- ---- 4611. +320. 4608. 55000 ---- ---- ---- ---- 33765.0 +225. 33540.0 60000 ---- ---- ---- ---- 38415.0 +235. 38180.0 65000 ---- ---- ---- ---- 43100.0 +240. 42860.0 70000 ---- ---- ---- ---- 47815.0 +245. 47570.0 75000 ---- ---- ---- ---- 52545.0 +250. 52295.0 80000 ---- ---- ---- ---- 57290.0 +255. 57035.0 85000 ---- ---- ---- ---- 62045.0 +255. 61790.0 90000 ---- ---- ---- ---- 66810.0 +260. 66550.0 95000 ---- ---- ---- ---- 71585.0 +265. 71320.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. +1. 14. 10000 ---- ---- ---- ---- 1840. +20. 1820. 100000 ---- ---- ---- ---- 76090.0 +235. 75855.0 15000 ---- ---- ---- ---- 3620. +40. 3580. 20000 ---- ---- ---- ---- 6060. +70. 5990. 25000 ---- ---- ---- ---- 9110. +100. 9010. 30000 ---- ---- ---- ---- 12640.0 +125. 12515.0 35000 ---- ---- ---- ---- 16520.0 +145. 16375.0 40000 ---- ---- ---- ---- 20660.0 +165. 20495.0 45000 ---- ---- ---- ---- 24980.0 +180. 24800.0 5000 ---- ---- ---- ---- 550. +5. 545. 50000 ---- ---- ---- ---- 29430.0 +190. 29240.0 500000 ---- ---- ---- ---- 4574. +245. 4571. 55000 ---- ---- ---- ---- 33965.0 +200. 33765.0 60000 ---- ---- ---- ---- 38555.0 +205. 38350.0 65000 ---- ---- ---- ---- 43185.0 +210. 42975.0 70000 ---- ---- ---- ---- 47845.0 +215. 47630.0 75000 ---- ---- ---- ---- 52525.0 +225. 52300.0 80000 ---- ---- ---- ---- 57215.0 +225. 56990.0 85000 ---- ---- ---- ---- 61920.0 +225. 61695.0 90000 ---- ---- ---- ---- 66635.0 +230. 66405.0 95000 ---- ---- ---- ---- 71360.0 +235. 71125.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 117 2943 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3132.75A 3139.50 UNCH ---- 1100 ---- ---- ---- 3033.50A 3039.50 UNCH ---- 1200 ---- ---- ---- 2933.75A 2939.50 UNCH ---- 1300 ---- ---- ---- 2832.75A 2839.75 UNCH ---- 1400 ---- ---- ---- 2733.75A 2739.75 UNCH ---- 1500 ---- ---- ---- 2633.50A 2639.75 UNCH ---- 1600 ---- ---- ---- 2533.75A 2539.75 UNCH ---- 1700 ---- ---- ---- 2433.00A 2439.75 UNCH ---- 1800 ---- ---- ---- 2333.50A 2340.00 UNCH ---- 1900 ---- ---- 2234.00A 2234.00A 2240.00 -89.75 2329.75 2000 ---- ---- 2133.00A 2133.00A 2140.00 -89.75 2229.75 2100 ---- ---- 2033.25A 2033.25A 2040.00 -90.00 2130.00 2150 ---- ---- ---- 1983.75A 1990.00 UNCH ---- 2200 ---- ---- 1933.25A 1933.25A 1940.25 -89.75 2030.00 2250 ---- ---- 1884.25A 1884.25A 1890.25 -89.75 1980.00 2300 ---- ---- 1834.25A 1834.25A 1840.25 -89.75 1930.00 2350 ---- ---- 1783.25A 1783.25A 1790.25 -89.75 1880.00 2400 ---- ---- 1734.25A 1734.25A 1740.25 -89.75 1830.00 2450 ---- ---- 1683.25A 1683.25A 1690.25 -90.00 1780.25 2500 ---- ---- 1633.50A 1633.50A 1640.25 -90.00 1730.25 2550 ---- ---- 1583.50A 1583.50A 1590.25 -90.00 1680.25 2600 ---- ---- 1534.50A 1534.50A 1540.50 -89.75 1630.25 2650 ---- ---- 1484.50A 1484.50A 1490.50 -89.75 1580.25 2700 ---- ---- 1434.50A 1434.50A 1440.50 -90.00 1530.50 2750 ---- ---- 1383.50A 1383.50A 1390.50 -90.00 1480.50 2760 ---- ---- 1374.50A 1374.50A 1380.50 -90.00 1470.50 2770 ---- ---- 1363.50A 1363.50A 1370.50 -90.00 1460.50 2780 ---- ---- 1353.50A 1353.50A 1360.50 -90.00 1450.50 2790 ---- ---- 1343.50A 1343.50A 1350.50 -90.00 1440.50 2800 ---- ---- 1333.50A 1333.50A 1340.50 -90.00 1430.50 2810 ---- ---- 1323.50A 1323.50A 1330.50 -90.00 1420.50 2820 ---- ---- 1313.50A 1313.50A 1320.50 -90.00 1410.50 2830 ---- ---- 1303.50A 1303.50A 1310.50 -90.00 1400.50 2840 ---- ---- 1293.50A 1293.50A 1300.50 -90.00 1390.50 2850 ---- ---- 1283.75A 1283.75A 1290.50 -90.00 1380.50 2860 ---- ---- 1273.75A 1273.75A 1280.50 -90.00 1370.50 2870 ---- ---- 1264.00A 1264.00A 1270.50 -90.00 1360.50 2880 ---- ---- 1253.75A 1253.75A 1260.50 -90.00 1350.50 2890 ---- ---- 1243.50A 1243.50A 1250.50 -90.00 1340.50 2900 ---- ---- 1234.75A 1234.75A 1240.50 -90.00 1330.50 2910 ---- ---- 1223.50A 1223.50A 1230.50 -90.00 1320.50 2920 ---- ---- 1214.75A 1214.75A 1220.75 -89.75 1310.50 2930 ---- ---- 1204.75A 1204.75A 1210.75 -89.75 1300.50 2940 ---- ---- 1194.75A 1194.75A 1200.75 -89.75 1290.50 2950 ---- ---- 1184.75A 1184.75A 1190.75 -89.75 1280.50 2960 ---- ---- 1174.75A 1174.75A 1180.75 -89.75 1270.50 2970 ---- ---- 1163.75A 1163.75A 1170.75 -89.75 1260.50 2980 ---- ---- 1153.75A 1153.75A 1160.75 -90.00 1250.75 2990 ---- ---- 1144.75A 1144.75A 1150.75 -90.00 1240.75 3000 ---- ---- 1134.75A 1134.75A 1140.75 -90.00 1230.75 3010 ---- ---- 1123.75A 1123.75A 1130.75 -90.00 1220.75 3020 ---- ---- 1113.75A 1113.75A 1120.75 -90.00 1210.75 3030 ---- ---- 1103.75A 1103.75A 1110.75 -90.00 1200.75 3040 ---- ---- 1093.75A 1093.75A 1100.75 -90.00 1190.75 3050 ---- ---- 1083.75A 1083.75A 1090.75 -90.00 1180.75 3060 ---- ---- 1073.75A 1073.75A 1080.75 -90.00 1170.75 3070 ---- ---- 1063.75A 1063.75A 1070.75 -90.00 1160.75 3080 ---- ---- 1053.75A 1053.75A 1060.75 -90.00 1150.75 3090 ---- ---- 1044.00A 1044.00A 1050.75 -90.00 1140.75 3100 ---- ---- 1034.25A 1034.25A 1040.75 -90.00 1130.75 3110 ---- ---- 1024.00A 1024.00A 1030.75 -90.00 1120.75 3120 ---- ---- 1013.75A 1013.75A 1020.75 -90.00 1110.75 3130 ---- ---- 1003.75A 1003.75A 1010.75 -90.00 1100.75 3140 ---- ---- 995.00A 995.00A 1000.75 -90.00 1090.75 3150 ---- ---- 983.75A 983.75A 990.75 -90.00 1080.75 3160 ---- ---- 974.25A 974.25A 980.75 -90.00 1070.75 3170 ---- ---- 965.00A 965.00A 970.75 -90.00 1060.75 3180 ---- ---- 954.00A 954.00A 960.75 -90.00 1050.75 3190 ---- ---- 945.00A 945.00A 950.75 -90.00 1040.75 3200 ---- ---- 934.00A 934.00A 941.00 -89.75 1030.75 3210 ---- ---- 924.00A 924.00A 931.00 -89.75 1020.75 3220 ---- ---- 914.00A 914.00A 921.00 -89.75 1010.75 3230 ---- ---- 904.00A 904.00A 911.00 -89.75 1000.75 3240 ---- ---- 894.00A 894.00A 901.00 -89.75 990.75 3250 ---- ---- 884.00A 884.00A 891.00 -89.75 980.75 3260 ---- ---- 874.00A 874.00A 881.00 -90.00 971.00 3270 ---- ---- 864.25A 864.25A 871.00 -90.00 961.00 3280 ---- ---- 854.25A 854.25A 861.00 -90.00 951.00 3290 ---- ---- 844.25A 844.25A 851.00 -90.00 941.00 1 3300 ---- ---- 834.00A 834.00A 841.00 -90.00 931.00 3310 ---- ---- 824.00A 824.00A 831.00 -90.00 921.00 3320 ---- ---- 814.00A 814.00A 821.00 -90.00 911.00 3330 ---- ---- 805.25A 805.25A 811.00 -90.00 901.00 3340 ---- ---- 795.25A 795.25A 801.00 -90.00 891.00 3350 ---- ---- 784.25A 784.25A 791.00 -90.00 881.00 3360 ---- ---- 774.25A 774.25A 781.00 -90.00 871.00 3370 ---- ---- 764.25A 764.25A 771.25 -89.75 861.00 3380 ---- ---- 754.25A 754.25A 761.25 -89.75 851.00 3390 ---- ---- 744.25A 744.25A 751.25 -89.75 841.00 3400 ---- ---- 734.50A 734.50A 741.25 -89.75 831.00 3410 ---- ---- 724.50A 724.50A 731.25 -90.00 821.25 3420 ---- ---- 714.25A 714.25A 721.25 -90.00 811.25 3425 ---- ---- 709.25A 709.25A 716.25 -90.00 806.25 3430 ---- ---- 704.25A 704.25A 711.25 -90.00 801.25 3435 ---- ---- 699.25A 699.25A 706.25 -90.00 796.25 3440 ---- ---- 695.25A 695.25A 701.25 -90.00 791.25 3445 ---- ---- 690.50A 690.50A 696.25 -90.00 786.25 3450 ---- ---- 685.50A 685.50A 691.25 -90.00 781.25 3455 ---- ---- 679.75A 679.75A 686.25 -90.00 776.25 3460 ---- ---- 674.50A 674.50A 681.25 -90.00 771.25 3465 ---- ---- 669.50A 669.50A 676.25 -90.00 766.25 3470 ---- ---- 664.50A 664.50A 671.25 -90.00 761.25 3475 ---- ---- 659.75A 659.75A 666.25 -90.00 756.25 3480 ---- ---- 654.50A 654.50A 661.25 -90.00 751.25 3485 ---- ---- 649.75A 649.75A 656.25 -90.00 746.25 3490 ---- ---- 644.50A 644.50A 651.25 -90.00 741.25 3495 ---- ---- 639.75A 639.75A 646.25 -90.00 736.25 3500 ---- ---- 634.75A 634.75A 641.25 -90.00 731.25 3505 ---- ---- 629.75A 629.75A 636.25 -90.00 726.25 3510 ---- ---- 624.75A 624.75A 631.50 -89.75 721.25 3515 ---- ---- 619.50A 619.50A 626.50 -89.75 716.25 3520 ---- ---- 614.50A 614.50A 621.50 -89.75 711.25 3525 ---- ---- 610.25A 610.25A 616.50 -89.75 706.25 3530 ---- ---- 604.50A 604.50A 611.50 -89.75 701.25 3535 ---- ---- 600.75A 600.75A 606.50 -90.00 696.50 3540 ---- ---- 595.75A 595.75A 601.50 -90.00 691.50 3 3545 ---- ---- 590.00A 590.00A 596.50 -90.00 686.50 3550 ---- ---- 584.75A 584.75A 591.50 -90.00 681.50 3555 ---- ---- 579.75A 579.75A 586.50 -90.00 676.50 3560 ---- ---- 574.75A 574.75A 581.50 -90.00 671.50 3565 ---- ---- 569.75A 569.75A 576.50 -90.00 666.50 3570 ---- ---- 565.25A 565.25A 571.50 -90.00 661.50 3575 ---- ---- 560.00A 560.00A 566.50 -90.00 656.50 3580 ---- ---- 555.00A 555.00A 561.50 -90.00 651.50 1 3585 ---- ---- 550.00A 550.00A 556.50 -90.00 646.50 3590 ---- ---- 544.75A 544.75A 551.50 -90.00 641.50 3595 ---- ---- 539.75A 539.75A 546.75 -89.75 636.50 3600 ---- ---- 534.75A 534.75A 541.75 -89.75 631.50 6 3605 ---- ---- 530.00A 530.00A 536.75 -89.75 626.50 3610 ---- ---- 525.00A 525.00A 531.75 -89.75 621.50 3615 ---- ---- 520.25A 520.25A 526.75 -89.75 616.50 3620 ---- ---- 515.00A 515.00A 521.75 -89.75 611.50 3625 ---- ---- 510.25A 510.25A 516.75 -89.75 606.50 3630 ---- ---- 505.25A 505.25A 511.75 -89.75 601.50 3635 ---- ---- 500.00A 500.00A 506.75 -89.75 596.50 3640 ---- ---- 495.25A 495.25A 501.75 -90.00 591.75 3645 ---- ---- 490.00A 490.00A 496.75 -90.00 586.75 3650 ---- ---- 485.25A 485.25A 491.75 -90.00 581.75 3655 ---- ---- 480.50A 480.50A 487.00 -89.75 576.75 3660 ---- ---- 475.25A 475.25A 482.00 -89.75 571.75 3665 ---- ---- 470.50A 470.50A 477.00 -89.75 566.75 3670 ---- ---- 465.50A 465.50A 472.00 -89.75 561.75 3675 ---- ---- 460.50A 460.50A 467.00 -89.75 556.75 3680 ---- ---- 455.25A 455.25A 462.00 -89.75 551.75 2 3685 ---- ---- 450.75A 450.75A 457.00 -89.75 546.75 3690 ---- ---- 445.50A 445.50A 452.00 -89.75 541.75 3695 ---- ---- 440.75A 440.75A 447.00 -89.75 536.75 3700 ---- ---- 435.75A 435.75A 442.25 -89.50 531.75 2 3705 ---- ---- 430.75A 430.75A 437.25 -89.50 526.75 3710 ---- ---- 425.75A 425.75A 432.25 -89.50 521.75 3715 ---- ---- 421.00A 421.00A 427.25 -89.50 516.75 3720 ---- ---- 416.00A 416.00A 422.25 -89.75 512.00 1 3725 ---- ---- 411.00A 411.00A 417.25 -89.75 507.00 3730 ---- ---- 405.75A 405.75A 412.50 -89.50 502.00 4 3735 ---- ---- 401.00A 401.00A 407.50 -89.50 497.00 3740 ---- ---- 396.00A 396.00A 402.50 -89.50 492.00 3745 ---- ---- 391.00A 391.00A 397.50 -89.50 487.00 3750 ---- ---- 386.00A 386.00A 392.50 -89.50 482.00 1 3755 ---- ---- 381.50A 381.50A 387.75 -89.25 477.00 3760 ---- ---- 376.25A 376.25A 382.75 -89.25 472.00 10 3765 ---- ---- 371.25A 371.25A 377.75 -89.25 467.00 3770 ---- ---- 366.25A 366.25A 372.75 -89.50 462.25 3 3775 ---- ---- 361.50A 361.50A 368.00 -89.25 457.25 3780 383.25 383.25 357.50A 357.50A 363.00 -89.25 2 452.25 6 3785 ---- ---- 351.50A 351.50A 358.00 -89.25 447.25 3790 ---- ---- 347.75A 347.75A 353.00 -89.25 442.25 3795 ---- ---- 342.00A 342.00A 348.25 -89.00 437.25 3800 ---- ---- 336.75A 336.75A 343.25 -89.00 432.25 11 3805 ---- ---- 332.50A 332.50A 338.25 -89.25 427.50 3810 ---- ---- 327.25A 327.25A 333.50 -89.00 422.50 3815 ---- ---- 322.50A 322.50A 328.50 -89.00 417.50 3820 ---- ---- 317.25A 317.25A 323.75 -88.75 2 412.50 2 3825 ---- ---- 312.50A 312.50A 318.75 -88.75 407.50 3830 ---- ---- 307.75A 307.75A 314.00 -88.50 402.50 2 3835 ---- ---- 302.75A 302.75A 309.00 -88.75 397.75 3840 ---- ---- 298.00A 298.00A 304.00 -88.75 392.75 5 3845 ---- ---- 293.00A 293.00A 299.25 -88.50 387.75 3850 ---- ---- 288.50A 288.50A 294.50 -88.25 382.75 2 3855 ---- ---- 283.50A 283.50A 289.50 -88.25 377.75 3860 ---- ---- 278.50A 278.50A 284.75 -88.25 373.00 2 3865 ---- ---- 273.75A 273.75A 279.75 -88.25 368.00 3870 ---- ---- 269.00A 269.00A 275.00 -88.00 363.00 4 3875 ---- ---- 264.00A 264.00A 270.25 -87.75 358.00 3880 ---- ---- 259.25A 259.25A 265.50 -87.75 353.25 2 3885 ---- ---- 254.75A 254.75A 260.75 -87.50 348.25 3890 274.00 274.00 249.75A 275.75B 255.75 -87.50 1 343.25 4 3895 ---- ---- 245.00A 245.00A 251.25 -87.00 338.25 3900 ---- ---- 240.50A 240.50A 246.50 -87.00 4 333.50 104 3905 ---- ---- 235.75A 235.75A 241.75 -86.75 328.50 3910 ---- ---- 231.00A 231.00A 237.00 -86.75 1 323.75 1 3915 ---- ---- 226.50A 226.50A 232.25 -86.50 318.75 3920 ---- ---- 221.50A 221.50A 227.50 -86.25 313.75 1 3925 ---- ---- 217.25A 217.25A 223.00 -86.00 309.00 3930 ---- ---- 212.25A 212.25A 218.25 -85.75 2 304.00 94 3935 ---- ---- 207.75A 207.75A 213.50 -85.75 299.25 3940 ---- ---- 203.25A 203.25A 209.00 -85.25 21 294.25 22 3945 ---- ---- 198.50A 198.50A 204.25 -85.25 289.50 3950 ---- ---- 194.00A 194.00A 199.75 -84.75 284.50 41 3955 ---- ---- 189.75A 189.75A 195.25 -84.50 279.75 3960 ---- ---- 185.25A 185.25A 190.50 -84.25 274.75 53 3965 ---- ---- 180.75A 180.75A 186.00 -84.00 270.00 3970 ---- ---- 176.25A 176.25A 181.50 -83.75 265.25 99 3975 ---- ---- 172.00A 172.00A 177.00 -83.50 260.50 3980 ---- ---- 167.50A 167.50A 172.75 -82.75 255.50 2 3985 ---- ---- 163.00A 163.00A 168.25 -82.50 250.75 3990 ---- ---- 158.75A 158.75A 164.00 -82.00 246.00 97 3995 ---- ---- 154.50A 154.50A 159.75 -81.50 241.25 4000 ---- ---- 150.50A 150.50A 155.50 -81.00 1 236.50 20 4005 ---- ---- 146.25A 146.25A 151.25 -80.50 231.75 4010 ---- ---- 142.00A 142.00A 147.00 -80.00 4 227.00 11 4015 ---- ---- 138.00A 138.00A 142.75 -79.75 222.50 4020 ---- ---- 133.75A 133.75A 138.50 -79.25 1 217.75 2 4025 ---- ---- 129.75A 129.75A 134.25 -78.75 213.00 4030 ---- ---- 126.00A 126.00A 130.25 -78.25 1 208.50 2 4035 ---- ---- 122.00A 122.00A 126.25 -77.50 203.75 4040 134.75 134.75 118.25A 139.50B 122.25 -77.00 37 199.25 35 4045 ---- ---- 114.25A 114.25A 118.50 -76.00 194.50 4050 ---- ---- 110.25A 110.25A 114.50 -75.50 3 190.00 18 4055 ---- ---- 106.50A 106.50A 110.75 -74.75 185.50 4 4060 ---- ---- 103.00A 103.00A 107.00 -74.00 3 181.00 100 4065 ---- ---- 99.50A 99.50A 103.50 -73.00 176.50 4070 ---- ---- 95.75A 95.75A 99.75 -72.25 172.00 100 4075 ---- ---- 92.25A 92.25A 96.25 -71.25 167.50 1 4080 ---- ---- 88.75A 88.75A 92.75 -70.50 2 163.25 1 353 4085 ---- ---- 85.50A 85.50A 89.25 -69.50 158.75 4090 ---- ---- 82.25A 82.25A 86.00 -68.50 1 154.50 297 4095 ---- ---- 78.75A 78.75A 82.50 -67.75 150.25 4100 108.75 108.75 75.50A 75.50A 79.25 -66.75 7 146.00 36 4105 ---- ---- 72.25A 72.25A 76.25 -65.50 141.75 4110 71.75 71.75 69.50A 69.50A 73.00 -64.50 1 137.50 1 14 4115 ---- ---- 66.25A 66.25A 70.00 -63.25 133.25 4120 77.00 77.00 63.25A 79.00B 66.75 -62.50 3 129.25 7 4125 64.75 64.75 60.25A 64.75 63.75 -61.50 5 125.25 4130 ---- ---- 57.50A 57.50A 61.00 -60.25 1 121.25 1 24 4135 ---- ---- 54.75A 54.75A 58.00 -59.25 117.25 100 4140 55.00 55.00 52.25A 56.25B 55.25 -58.00 2 113.25 3 4145 ---- ---- 49.75A 49.75A 52.25 -57.00 109.25 2 4150 95.00 97.00B 47.00A 48.75A 49.75 -55.75 30 105.50 3 33 4155 57.50 57.50 44.50A 44.50A 47.00 -54.75 2 101.75 4160 54.25 56.50 42.25A 45.75B 44.50 -53.50 9 98.00 6 4165 52.50 52.50 40.00A 40.00A 42.25 -52.00 4 94.25 1 6 4170 44.75 44.75 37.75A 40.75B 39.75 -50.75 12 90.50 18 4175 57.25 57.25 35.75A 35.75A 37.75 -49.25 4 87.00 2 1 4180 57.00 57.00 33.50A 33.50A 35.50 -48.00 9 83.50 2 16 4185 ---- ---- 31.50A 31.50A 33.50 -46.50 80.00 1 4190 37.75 39.00 29.75A 29.75A 31.50 -45.25 8 76.75 10 4195 ---- ---- 27.75A 27.75A 29.50 -44.00 73.50 1 4200 52.50 52.50 26.00A 28.75B 27.75 -42.50 19 70.25 2 36 4205 ---- ---- 24.50A 24.50A 25.75 -41.25 67.00 1 2 4210 56.50 57.25B 22.75A 22.75A 24.00 -40.00 5 64.00 5 16 4215 28.50 28.50 21.50A 29.25B 22.50 -38.25 1 60.75 2 1 4220 37.00 37.00 20.00A 21.50 21.00 -37.00 15 58.00 3 12 4225 44.00 50.00 18.50A 18.50A 19.50 -35.50 11 55.00 13 12 4230 32.75 32.75 17.25A 17.25A 18.00 -34.25 4 52.25 1 161 4235 40.50 44.25B 16.00A 16.00A 16.75 -32.75 2 49.50 2 2 4240 40.50 41.25B 14.75A 19.25B 15.50 -31.25 6 46.75 2 15 4245 ---- ---- 13.75A 13.75A 14.25 -29.75 4 44.00 5 7 4250 34.00 36.75B 12.75A 12.75A 13.25 -28.25 25 41.50 23 127 4255 ---- ---- 11.75A 11.75A 12.00 -27.25 4 39.25 4 5 4260 22.50 22.50 11.00A 11.00A 11.00 -25.75 3 36.75 1 100 4265 14.25 14.25 10.00A 10.00A 10.25 -24.25 3 34.50 1 2 4270 10.50 10.50 9.25A 9.25A 9.25 -23.25 6 32.50 50 51 4275 16.75 16.75 8.25 8.75B 8.50 -21.75 6 30.25 6 4280 23.75 24.50B 8.00A 10.50B 7.75 -20.50 15 28.25 4 8 4285 21.75 23.00B 7.25A 7.25A 7.00 -19.50 10 26.50 4290 11.00 11.00 6.50A 6.50A 6.50 -18.00 6 24.50 9 4 4295 10.00 10.00 6.00 6.00 5.75 -17.00 4 22.75 1 3 4300 13.50 13.50 5.50A 5.50A 5.25 -16.00 21 21.25 44 62 4305 ---- ---- 4.95A 4.95A 4.80 -14.70 19.50 2 3 4310 7.50 7.50 4.45A 4.45A 4.35 -13.65 5 18.00 21 56 4315 6.75 6.75 4.20A 4.20A 3.95 -12.80 4 16.75 1 4 4320 9.75 9.75 3.70A 3.70A 3.55 -11.95 3 15.50 8 4325 9.25 9.25 3.45A 3.45A 3.20 -11.05 2 14.25 2 2 4330 5.75 5.75 3.20A 3.20A 2.90 -10.10 2 13.00 4 2 4335 4.25 4.25 2.95A 2.95A 2.60 -9.15 1 11.75 5 1 4340 8.50 8.50 2.65A 2.65A 2.35 -8.40 8 10.75 8 14 4345 4.00 4.00 2.45A 2.45A 2.10 -7.90 1 10.00 1 1 4350 6.75 7.25B 2.20A 2.20A 1.90 -7.10 14 9.00 8 25 4355 ---- ---- 2.00A 2.00A 1.70 -6.55 8.25 10 10 4360 3.10 3.10 1.90A 1.90A 1.50 -6.00 3 7.50 4 4 4365 4.65 5.25B 1.60 1.65A 1.35 -5.40 4 6.75 4370 5.75 5.75 1.55A 1.55A 1.20 -5.05 2 6.25 4 4375 ---- ---- 1.45A 1.45A 1.10 -4.40 5.50 1 1 4380 4.45 4.45 1.15 1.15 .95 -4.05 5 5.00 1 9 4385 ---- ---- 1.25A 1.25A .85 -3.70 4.55 2 4390 3.00 3.00 1.00 1.00 .80 -3.30 16 4.10 17 4395 ---- ---- 1.10A 1.10A .70 -3.00 3.70 4400 ---- ---- 1.05A 1.05A .65 -2.70 3.35 4 55 4405 ---- ---- .90A .90A .55 -2.45 3.00 4410 ---- ---- .85A .85A .50 -2.20 2.70 2 2 4415 ---- ---- .80A .80A .45 -1.95 3 2.40 4 3 4420 ---- ---- .80A .80A .45 -1.70 2.15 4425 ---- ---- .80A .80A .40 -1.50 3 1.90 3 3 4430 ---- ---- .70A .70A .35 -1.35 1.70 2 4435 ---- ---- .70A .70A .30 -1.20 1.50 1 4440 ---- ---- .70A .70A .30 -1.05 1.35 1 4445 ---- ---- .70A .70A .25 -.95 1.20 4450 ---- ---- .55A .55A .25 -.80 1.05 29 4455 .90 .90 .55A .55A .25 -.70 1 .95 1 4460 ---- ---- .55A .55A .20 -.65 .85 7 4465 ---- ---- .50A .50A .20 -.55 .75 4470 ---- ---- .50A .50A .20 -.45 .65 23 4475 ---- ---- .50A .50A .15 -.45 .60 4480 ---- ---- .45A .45A .15 -.35 .50 5 4485 ---- ---- ---- ---- .15 -.30 .45 4490 ---- ---- ---- ---- .15 -.25 .40 3 4495 ---- ---- ---- ---- .15 -.25 .40 4500 ---- ---- ---- ---- .10 -.25 .35 12 4505 ---- ---- ---- ---- .10 -.20 .30 4510 ---- ---- ---- ---- .10 -.20 .30 2 4515 ---- ---- ---- ---- .10 -.15 .25 4520 ---- ---- ---- ---- .10 -.15 .25 3 4525 ---- ---- ---- ---- .10 -.10 .20 4530 ---- ---- ---- ---- .10 -.10 .20 3 4540 ---- ---- ---- ---- .05 -.10 .15 97 4550 ---- ---- ---- ---- .05 -.10 .15 5 6 4560 ---- ---- ---- ---- .05 -.10 .15 4570 ---- ---- ---- ---- .05 -.05 .10 4580 ---- ---- ---- ---- .05 -.05 .10 2 4590 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 20 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 13 14 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 11 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3232.75A 3239.50 UNCH ---- EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3143.00A 3151.00 UNCH ---- 1100 ---- ---- ---- 3044.25A 3051.25 UNCH ---- 1200 ---- ---- ---- 2944.50A 2951.50 UNCH ---- 1300 ---- ---- ---- 2844.75A 2851.75 UNCH ---- 1400 ---- ---- ---- 2744.25A 2752.00 UNCH ---- 1500 ---- ---- ---- 2644.25A 2652.50 UNCH ---- 1600 ---- ---- ---- 2544.50A 2552.75 UNCH ---- 1700 ---- ---- ---- 2446.00A 2453.00 UNCH ---- 1800 ---- ---- ---- 2345.25A 2353.25 UNCH ---- 1900 ---- ---- 2246.50A 2246.50A 2253.50 -90.00 2343.50 2000 ---- ---- 2146.25A 2146.25A 2153.75 -90.00 2243.75 2100 ---- ---- 2047.00A 2047.00A 2054.25 -90.00 2144.25 2150 ---- ---- ---- 1997.50A 2004.25 UNCH ---- 2200 ---- ---- 1947.75A 1947.75A 1954.50 -90.00 2044.50 2250 ---- ---- ---- 1897.50A 1904.75 UNCH ---- 2300 ---- ---- 1848.25A 1848.25A 1854.75 -90.00 1944.75 2350 ---- ---- 1797.25A 1797.25A 1805.00 -90.00 1895.00 2400 ---- ---- 1748.75A 1748.75A 1755.25 -90.00 1845.25 2450 ---- ---- 1699.00A 1699.00A 1705.50 -90.00 1795.50 2500 ---- ---- 1649.25A 1649.25A 1655.75 -89.75 1745.50 2550 ---- ---- 1599.50A 1599.50A 1606.00 -89.75 1695.75 2600 ---- ---- 1548.75A 1548.75A 1556.00 -90.00 1646.00 2650 ---- ---- 1500.00A 1500.00A 1506.50 -89.75 1596.25 2700 ---- ---- 1450.25A 1450.25A 1456.75 -89.75 1546.50 2750 ---- ---- 1399.75A 1399.75A 1407.00 -89.75 1496.75 2800 ---- ---- 1350.75A 1350.75A 1357.25 -89.75 1447.00 1 2850 ---- ---- 1300.50A 1300.50A 1307.75 -89.50 1397.25 2860 ---- ---- 1291.50A 1291.50A 1297.75 -89.75 1387.50 2870 ---- ---- 1281.50A 1281.50A 1287.75 -89.75 1377.50 2880 ---- ---- 1270.75A 1270.75A 1277.75 -89.75 1367.50 2890 ---- ---- 1261.50A 1261.50A 1268.00 -89.50 1357.50 2900 ---- ---- 1250.75A 1250.75A 1258.00 -89.75 1347.75 2910 ---- ---- 1241.75A 1241.75A 1248.00 -89.75 1337.75 2920 ---- ---- 1231.75A 1231.75A 1238.25 -89.50 1327.75 2930 ---- ---- 1221.00A 1221.00A 1228.25 -89.50 1317.75 2940 ---- ---- 1212.00A 1212.00A 1218.25 -89.75 1308.00 2950 ---- ---- 1202.25A 1202.25A 1208.50 -89.50 1298.00 2960 ---- ---- 1192.25A 1192.25A 1198.50 -89.50 1288.00 2970 ---- ---- 1182.25A 1182.25A 1188.75 -89.25 1278.00 2980 ---- ---- 1171.50A 1171.50A 1178.75 -89.50 1268.25 2990 ---- ---- 1162.50A 1162.50A 1168.75 -89.50 1258.25 3000 ---- ---- 1152.75A 1152.75A 1159.00 -89.25 1248.25 4 3010 ---- ---- 1142.75A 1142.75A 1149.00 -89.50 1238.50 3020 ---- ---- 1132.75A 1132.75A 1139.00 -89.50 1228.50 3030 ---- ---- 1123.00A 1123.00A 1129.25 -89.25 1218.50 3040 ---- ---- 1113.00A 1113.00A 1119.25 -89.25 1208.50 3050 ---- ---- 1103.25A 1103.25A 1109.50 -89.25 1198.75 3060 ---- ---- 1093.25A 1093.25A 1099.50 -89.25 1188.75 3070 ---- ---- 1082.25A 1082.25A 1089.50 -89.25 1178.75 3080 ---- ---- 1073.25A 1073.25A 1079.75 -89.25 1169.00 3090 ---- ---- 1063.00A 1063.00A 1069.75 -89.25 1159.00 3100 ---- ---- 1053.75A 1053.75A 1060.00 -89.00 1149.00 3110 ---- ---- 1043.25A 1043.25A 1050.00 -89.25 1139.25 3120 ---- ---- 1034.00A 1034.00A 1040.25 -89.00 1129.25 3130 ---- ---- 1023.50A 1023.50A 1030.25 -89.00 1119.25 3140 ---- ---- 1014.00A 1014.00A 1020.50 -89.00 1109.50 3150 ---- ---- 1003.25A 1003.25A 1010.50 -89.00 1099.50 3160 ---- ---- 994.50A 994.50A 1000.75 -89.00 1089.75 3170 ---- ---- 984.50A 984.50A 990.75 -89.00 1079.75 3180 ---- ---- 973.75A 973.75A 981.00 -88.75 1069.75 3190 ---- ---- 964.50A 964.50A 971.00 -89.00 1060.00 3200 ---- ---- 954.50A 954.50A 961.25 -88.75 1050.00 3210 ---- ---- 944.25A 944.25A 951.50 -88.75 1040.25 3220 ---- ---- 934.25A 934.25A 941.50 -88.75 1030.25 3230 ---- ---- 924.50A 924.50A 931.75 -88.50 1020.25 3240 ---- ---- 914.75A 914.75A 921.75 -88.75 1010.50 3250 ---- ---- 904.75A 904.75A 912.00 -88.50 1000.50 4 3260 ---- ---- 895.25A 895.25A 902.25 -88.50 990.75 3270 ---- ---- 885.25A 885.25A 892.25 -88.50 980.75 3280 ---- ---- 875.50A 875.50A 882.50 -88.50 971.00 3290 ---- ---- 866.25A 866.25A 872.75 -88.25 961.00 3300 ---- ---- 856.00A 856.00A 862.75 -88.50 951.25 3310 ---- ---- 846.00A 846.00A 853.00 -88.25 941.25 3320 ---- ---- 836.25A 836.25A 843.25 -88.25 931.50 3330 ---- ---- 826.50A 826.50A 833.50 -88.00 921.50 3340 ---- ---- 816.75A 816.75A 823.50 -88.25 911.75 3350 ---- ---- 807.00A 807.00A 813.75 -88.00 901.75 3360 ---- ---- 797.00A 797.00A 804.00 -88.00 892.00 3370 ---- ---- 787.25A 787.25A 794.25 -87.75 882.00 3380 ---- ---- 777.50A 777.50A 784.50 -87.75 872.25 3390 ---- ---- 767.75A 767.75A 774.75 -87.75 862.50 3400 ---- ---- 758.00A 758.00A 765.00 -87.50 852.50 3410 ---- ---- 748.25A 748.25A 755.25 -87.50 842.75 3420 ---- ---- 739.00A 739.00A 745.50 -87.50 833.00 3430 ---- ---- 729.00A 729.00A 735.75 -87.25 823.00 3440 ---- ---- 719.50A 719.50A 726.00 -87.25 813.25 3450 ---- ---- 710.00A 710.00A 716.25 -87.25 803.50 3460 ---- ---- 700.75A 700.75A 706.50 -87.00 793.50 3470 ---- ---- 690.00A 690.00A 696.75 -87.00 783.75 3480 ---- ---- 681.00A 681.00A 687.25 -86.75 774.00 3490 ---- ---- 670.75A 670.75A 677.50 -86.75 764.25 3500 ---- ---- 661.25A 661.25A 667.75 -86.75 754.50 3510 ---- ---- 652.50A 652.50A 658.25 -86.25 744.50 3520 ---- ---- 642.00A 642.00A 648.50 -86.25 734.75 3530 ---- ---- 632.50A 632.50A 638.75 -86.25 725.00 3540 ---- ---- 622.75A 622.75A 629.25 -86.00 715.25 3550 ---- ---- 614.00A 614.00A 619.75 -85.75 705.50 3560 ---- ---- 603.50A 603.50A 610.00 -85.75 695.75 3570 ---- ---- 594.00A 594.00A 600.50 -85.50 686.00 3580 ---- ---- 584.75A 584.75A 591.00 -85.25 676.25 3590 ---- ---- 575.00A 575.00A 581.50 -85.25 666.75 3600 ---- ---- 565.50A 565.50A 572.00 -85.00 657.00 3610 ---- ---- 556.00A 556.00A 562.50 -84.75 647.25 3620 ---- ---- 547.50A 547.50A 553.00 -84.50 637.50 3630 ---- ---- 537.25A 537.25A 543.50 -84.50 628.00 3640 ---- ---- 528.25A 528.25A 534.00 -84.25 618.25 3650 ---- ---- 518.50A 518.50A 524.75 -84.00 608.75 3660 ---- ---- 509.00A 509.00A 515.25 -83.75 599.00 3670 ---- ---- 500.00A 500.00A 506.00 -83.50 589.50 3680 ---- ---- 491.25A 491.25A 496.75 -83.25 580.00 3690 ---- ---- 481.25A 481.25A 487.50 -82.75 570.25 3700 ---- ---- 471.75A 471.75A 478.25 -82.50 560.75 25 25 3710 ---- ---- 462.75A 462.75A 469.00 -82.25 551.25 3720 ---- ---- 454.00A 454.00A 459.75 -82.00 541.75 3730 ---- ---- 444.75A 444.75A 450.50 -81.75 532.25 3740 ---- ---- 435.25A 435.25A 441.50 -81.50 523.00 3750 ---- ---- 426.25A 426.25A 432.50 -81.00 513.50 3760 ---- ---- 417.25A 417.25A 423.50 -80.50 504.00 3770 ---- ---- 408.25A 408.25A 414.50 -80.25 494.75 3780 ---- ---- 399.50A 399.50A 405.50 -79.75 485.25 1 3790 ---- ---- 390.50A 390.50A 396.50 -79.50 476.00 3800 ---- ---- 382.00A 382.00A 387.75 -78.75 466.50 10 11 3810 ---- ---- 373.00A 373.00A 378.75 -78.50 457.25 1 3820 ---- ---- 364.25A 364.25A 370.00 -78.00 2 448.00 1 3830 ---- ---- 355.50A 355.50A 361.25 -77.50 438.75 3840 ---- ---- 347.00A 347.00A 352.75 -76.75 429.50 3850 ---- ---- 338.50A 338.50A 344.00 -76.50 420.50 3860 ---- ---- 329.75A 329.75A 335.50 -76.00 411.50 3870 ---- ---- 321.25A 321.25A 327.00 -75.50 402.50 4 3880 ---- ---- 313.00A 313.00A 318.75 -74.75 1 393.50 3890 ---- ---- 304.75A 304.75A 310.25 -74.25 384.50 3900 ---- ---- 296.50A 296.50A 302.00 -73.75 2 375.75 48 3910 ---- ---- 288.50A 288.50A 293.75 -73.00 366.75 7 7 3920 ---- ---- 280.25A 280.25A 285.75 -72.25 358.00 10 3930 ---- ---- 272.25A 272.25A 277.50 -71.75 349.25 3940 ---- ---- 264.25A 264.25A 269.50 -71.00 340.50 3950 ---- ---- 256.50A 256.50A 261.75 -70.25 332.00 3960 ---- ---- 248.75A 248.75A 254.00 -69.50 323.50 5 3970 ---- ---- 241.00A 241.00A 246.25 -68.75 1 315.00 3 3980 ---- ---- 233.50A 233.50A 238.50 -68.00 306.50 3 3990 ---- ---- 226.00A 226.00A 231.00 -67.25 298.25 3 4000 230.00 230.00 218.50A 218.50A 223.50 -66.50 2 290.00 13 4010 214.00 214.00 211.00A 217.75B 216.00 -65.75 3 281.75 4020 208.50 208.50 204.25A 204.25A 208.75 -64.75 3 273.50 8 4030 ---- ---- 196.75A 196.75A 201.50 -64.00 265.50 13 14 4040 ---- ---- 189.75A 189.75A 194.50 -63.00 257.50 3 4050 ---- ---- 182.75A 182.75A 187.50 -62.00 249.50 3 4060 ---- ---- 176.25A 176.25A 180.50 -61.25 241.75 1 4070 ---- ---- 169.25A 169.25A 173.75 -60.00 233.75 7 4080 ---- ---- 162.50A 162.50A 167.00 -59.25 226.25 1 1 4090 ---- ---- 156.25A 156.25A 160.50 -58.00 218.50 4 4100 ---- ---- 150.00A 150.00A 154.00 -57.00 211.00 22 4110 ---- ---- 143.75A 143.75A 147.50 -56.00 1 203.50 1 4120 ---- ---- 137.50A 137.50A 141.25 -55.00 2 196.25 1 4130 ---- ---- 131.75A 131.75A 135.00 -54.00 189.00 3 4140 ---- ---- 125.50A 125.50A 129.00 -53.00 182.00 100 4150 ---- ---- 120.00A 120.00A 123.00 -52.00 175.00 1 3 4160 ---- ---- 114.00A 114.00A 117.25 -50.75 168.00 4 4170 ---- ---- 108.50A 108.50A 111.50 -49.75 161.25 1 4180 ---- ---- 103.25A 103.25A 106.25 -48.25 1 154.50 1 4190 ---- ---- 97.75A 97.75A 100.75 -47.25 148.00 4 4200 118.00 118.00 92.75A 96.25B 95.50 -46.00 9 141.50 44 4210 ---- ---- 87.75A 87.75A 90.50 -44.50 1 135.00 13 4220 100.00 100.00 82.75A 98.25B 85.25 -43.50 4 128.75 6 4230 ---- ---- 78.00A 78.00A 80.50 -42.25 5 122.75 1 1 4240 ---- ---- 73.75A 73.75A 75.50 -41.25 1 116.75 3 4250 104.00 106.00B 69.25A 69.25A 71.00 -39.75 7 110.75 198 4260 73.00 73.00 65.25A 74.75B 66.75 -38.50 1 105.25 7 4270 80.25 80.25 60.75A 81.00B 62.75 -36.75 1 99.50 8 4280 ---- ---- 57.00A 57.00A 58.75 -35.25 94.00 11 4290 ---- ---- 53.00A 53.00A 55.00 -33.75 16 88.75 2 12 4300 66.50 66.50 49.25 51.50B 51.25 -32.50 19 83.75 6 153 4310 52.50 52.50 46.00A 46.00A 47.75 -31.00 12 78.75 45 4320 67.00 70.25B 43.00A 43.00A 44.50 -29.50 3 74.00 2 4330 ---- ---- 39.75A 39.75A 41.25 -28.25 69.50 6 4340 58.50 61.50B 36.75A 36.75A 38.00 -27.00 1 65.00 1 4350 53.25 53.50 34.25A 34.25A 35.25 -25.50 9 60.75 3 81 4360 42.25 42.25 31.25A 31.25A 32.50 -24.25 8 56.75 2 50 4370 39.75 39.75 28.75A 28.75A 29.75 -23.00 1 52.75 2 4380 36.75 36.75 26.75A 26.75A 27.25 -21.75 1 49.00 1 4 4390 31.50 31.50 24.25A 24.25A 25.00 -20.50 1 45.50 3 5 4400 35.50 37.00 22.25A 22.25A 22.75 -19.25 20 42.00 10 196 4410 25.75 25.75 20.50A 20.50A 20.75 -18.00 6 38.75 2 8 4420 21.25 21.25 18.75A 21.50B 19.00 -16.75 4 35.75 6 15 4430 25.00 25.00 17.00A 17.00A 17.25 -15.75 5 33.00 1 6 4440 16.00 16.00 15.25A 15.25A 15.50 -14.75 9 30.25 2 12 4450 20.00 20.00 14.00 14.00 14.00 -13.50 43 27.50 11 236 4460 ---- ---- 13.00A 13.00A 12.75 -12.50 25.25 1 4470 14.50 14.50 11.75A 11.75A 11.50 -11.50 11 23.00 2 10 4480 13.25 13.50 10.50A 10.50A 10.25 -10.50 17 20.75 12 4490 10.50 10.50 9.50A 9.50A 9.25 -9.75 4 19.00 9 4500 12.00 12.00 8.50A 8.50A 8.25 -8.75 39 17.00 10 141 4510 13.00 13.00 7.75A 7.75A 7.50 -8.00 1 15.50 7 4520 7.75 7.75 7.00 7.00 6.75 -7.25 4 14.00 17 4530 7.25 7.25 6.25 6.25 6.00 -6.50 10 12.50 10 14 4540 ---- ---- 5.75A 5.75A 5.25 -6.00 11.25 2 3 4550 9.25 9.25 4.65A 4.65A 4.75 -5.25 21 10.00 9 46 4560 6.25 6.25 4.50A 4.50A 4.25 -4.75 5 9.00 7 10 4570 7.75 7.75 4.10A 4.10A 3.80 -4.20 6 8.00 1 4 4580 3.75 3.75 3.50 3.50 3.35 -3.90 2 7.25 4 4590 3.90 3.90 3.35A 3.35A 2.95 -3.55 2 6.50 2 2 4600 4.75 4.75 2.50 2.50 2.65 -3.10 24 5.75 9 68 4610 2.75 2.75 2.65A 2.65A 2.35 -2.65 1 5.00 2 6 4620 ---- ---- 2.45A 2.45A 2.05 -2.45 4.50 1 3 4630 ---- ---- 2.20A 2.20A 1.80 -2.20 4.00 2 4 4640 ---- ---- 1.90A 1.90A 1.60 -1.95 3.55 4650 2.00 2.00 1.50 1.50 1.45 -1.70 6 3.15 13 19 4660 ---- ---- 1.55A 1.55A 1.25 -1.55 2.80 1 1 4670 1.65 1.65 1.40A 1.40A 1.15 -1.30 4 2.45 1 4 4680 ---- ---- 1.35A 1.35A 1.00 -1.15 2.15 1 4690 ---- ---- 1.25A 1.25A .90 -1.00 1.90 1 4700 1.15 1.20 .80 .80 .80 -.90 8 1.70 8 17 4710 ---- ---- 1.05A 1.05A .70 -.80 1.50 1 4720 ---- ---- .95A .95A .65 -.65 1.30 1 4730 ---- ---- .90A .90A .55 -.60 1.15 1 4740 ---- ---- .75A .75A .50 -.50 1.00 1 4750 ---- ---- .75A .75A .45 -.45 .90 10 4760 ---- ---- .70A .70A .45 -.35 .80 1 1 4800 .50 .50 .50 .50 .30 -.20 2 .50 2 4850 ---- ---- ---- ---- .20 -.10 .30 4 4900 ---- ---- ---- ---- .15 -.05 .20 2 3 4950 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 2 5050 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 +.05 .05 5150 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- 3243.75A 3250.75 UNCH ---- EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3135.00A 3143.50 UNCH ---- 1100 ---- ---- ---- 3035.25A 3044.00 UNCH ---- 1200 ---- ---- ---- 2937.25A 2944.50 UNCH ---- 1300 ---- ---- ---- 2837.50A 2845.00 UNCH ---- 1400 ---- ---- ---- 2737.00A 2745.75 UNCH ---- 1500 ---- ---- ---- 2638.50A 2646.25 UNCH ---- 1600 ---- ---- ---- 2538.25A 2546.75 UNCH ---- 1700 ---- ---- ---- 2439.25A 2447.50 UNCH ---- 1800 ---- ---- ---- 2340.00A 2348.00 UNCH ---- 1900 ---- ---- ---- 2240.75A 2248.75 UNCH ---- 2000 ---- ---- ---- 2141.25A 2149.25 UNCH ---- 2100 ---- ---- 2043.00A 2043.00A 2050.00 -89.75 2139.75 1 1 2150 ---- ---- ---- 1992.75A 2000.50 UNCH ---- 2200 ---- ---- 1943.25A 1943.25A 1951.00 -89.50 2040.50 2250 ---- ---- ---- 1894.00A 1901.25 UNCH ---- 2300 ---- ---- 1843.75A 1843.75A 1851.75 -89.50 1941.25 2350 ---- ---- ---- 1794.50A 1802.25 UNCH ---- 2400 ---- ---- 1744.75A 1744.75A 1752.75 -89.25 1842.00 2450 ---- ---- ---- 1695.25A 1703.25 UNCH ---- 2500 ---- ---- 1647.00A 1647.00A 1653.75 -89.25 1743.00 2550 ---- ---- 1597.75A 1597.75A 1604.25 -89.25 1693.50 2600 ---- ---- 1547.00A 1547.00A 1555.00 -89.00 1644.00 2650 ---- ---- 1498.00A 1498.00A 1505.50 -89.00 1594.50 2700 ---- ---- 1449.50A 1449.50A 1456.25 -88.75 1545.00 2750 ---- ---- 1399.50A 1399.50A 1406.75 -89.00 1495.75 2800 ---- ---- 1350.00A 1350.00A 1357.50 -88.75 1446.25 2850 ---- ---- 1301.75A 1301.75A 1308.25 -88.75 1397.00 2900 ---- ---- 1252.75A 1252.75A 1259.25 -88.50 1347.75 2950 ---- ---- 1203.50A 1203.50A 1210.00 -88.25 1298.25 3000 ---- ---- 1154.50A 1154.50A 1161.00 -88.00 1249.00 3050 ---- ---- 1105.75A 1105.75A 1112.00 -88.00 1200.00 3090 ---- ---- 1066.25A 1066.25A 1073.00 -87.50 1160.50 3100 ---- ---- 1056.75A 1056.75A 1063.25 -87.50 1150.75 3110 ---- ---- 1046.00A 1046.00A 1053.50 -87.50 1141.00 3120 ---- ---- 1036.25A 1036.25A 1043.75 -87.25 1131.00 3130 ---- ---- 1026.75A 1026.75A 1034.00 -87.25 1121.25 3140 ---- ---- 1018.00A 1018.00A 1024.25 -87.25 1111.50 3150 ---- ---- 1007.50A 1007.50A 1014.50 -87.25 1101.75 3160 ---- ---- 997.25A 997.25A 1004.75 -87.00 1091.75 3170 ---- ---- 988.75A 988.75A 995.00 -87.00 1082.00 3180 ---- ---- 978.00A 978.00A 985.25 -87.00 1072.25 3190 ---- ---- 968.50A 968.50A 975.50 -87.00 1062.50 3200 ---- ---- 958.50A 958.50A 965.75 -87.00 1052.75 3210 ---- ---- 949.50A 949.50A 956.00 -87.00 1043.00 3220 ---- ---- 939.25A 939.25A 946.50 -86.75 1033.25 3230 ---- ---- 929.75A 929.75A 936.75 -86.75 1023.50 3240 ---- ---- 920.25A 920.25A 927.00 -86.50 1013.50 3250 ---- ---- 910.50A 910.50A 917.50 -86.25 1003.75 1 3260 ---- ---- 900.50A 900.50A 907.75 -86.25 994.00 3270 ---- ---- 891.25A 891.25A 898.00 -86.50 984.50 3280 ---- ---- 881.50A 881.50A 888.50 -86.25 974.75 3290 ---- ---- 872.00A 872.00A 878.75 -86.25 965.00 3300 ---- ---- 862.25A 862.25A 869.25 -86.00 955.25 3310 ---- ---- 853.25A 853.25A 859.50 -86.00 945.50 3320 ---- ---- 844.00A 844.00A 850.00 -85.75 935.75 3330 ---- ---- 833.75A 833.75A 840.50 -85.75 926.25 3340 ---- ---- 824.00A 824.00A 830.75 -85.75 916.50 3350 ---- ---- 814.50A 814.50A 821.25 -85.50 906.75 3360 ---- ---- 804.75A 804.75A 811.75 -85.50 897.25 3370 ---- ---- 795.50A 795.50A 802.25 -85.25 887.50 3380 ---- ---- 786.00A 786.00A 792.75 -85.25 878.00 3390 788.25 792.00 776.25A 776.25A 783.25 -85.00 4 868.25 3400 ---- ---- 766.75A 766.75A 773.75 -85.00 858.75 3410 ---- ---- 758.00A 758.00A 764.25 -84.75 849.00 3420 ---- ---- 748.25A 748.25A 754.75 -84.75 839.50 3430 ---- ---- 738.50A 738.50A 745.50 -84.25 829.75 3440 ---- ---- 729.25A 729.25A 736.00 -84.25 820.25 3450 ---- ---- 719.75A 719.75A 726.50 -84.25 810.75 3460 ---- ---- 710.50A 710.50A 717.25 -84.00 801.25 3470 ---- ---- 701.50A 701.50A 708.00 -83.50 791.50 3480 ---- ---- 691.75A 691.75A 698.50 -83.50 782.00 3490 ---- ---- 682.25A 682.25A 689.25 -83.25 772.50 3500 ---- ---- 673.00A 673.00A 680.00 -83.00 763.00 3510 ---- ---- 664.25A 664.25A 670.75 -82.75 753.50 3520 ---- ---- 654.50A 654.50A 661.50 -82.50 744.00 3530 ---- ---- 645.50A 645.50A 652.25 -82.50 734.75 3540 ---- ---- 636.25A 636.25A 643.00 -82.25 725.25 3550 ---- ---- 627.50A 627.50A 633.75 -82.00 715.75 3560 ---- ---- 618.00A 618.00A 624.75 -81.75 706.50 3570 ---- ---- 609.75A 609.75A 615.50 -81.50 697.00 3580 ---- ---- 600.75A 600.75A 606.50 -81.25 687.75 3590 ---- ---- 590.50A 590.50A 597.50 -80.75 678.25 3600 625.75 625.75 581.50A 581.50A 588.25 -80.75 1 669.00 3610 ---- ---- 573.00A 573.00A 579.25 -80.50 659.75 3620 ---- ---- 563.75A 563.75A 570.25 -80.25 650.50 3630 ---- ---- 555.00A 555.00A 561.50 -79.75 641.25 3640 ---- ---- 545.75A 545.75A 552.50 -79.50 632.00 3650 ---- ---- 538.00A 538.00A 543.50 -79.25 622.75 3660 ---- ---- 528.50A 528.50A 534.75 -78.75 613.50 3670 ---- ---- 519.50A 519.50A 526.00 -78.50 604.50 3680 ---- ---- 510.75A 510.75A 517.25 -78.00 595.25 3690 ---- ---- 502.25A 502.25A 508.50 -77.75 586.25 3700 ---- ---- 493.50A 493.50A 499.75 -77.50 577.25 3710 ---- ---- 484.75A 484.75A 491.00 -77.25 568.25 3720 ---- ---- 476.00A 476.00A 482.50 -76.75 559.25 3730 ---- ---- 468.25A 468.25A 474.00 -76.25 550.25 3740 ---- ---- 459.25A 459.25A 465.50 -75.75 541.25 3750 ---- ---- 450.75A 450.75A 457.00 -75.25 532.25 3760 ---- ---- 442.25A 442.25A 448.50 -75.00 523.50 3770 ---- ---- 434.00A 434.00A 440.00 -74.75 514.75 3780 ---- ---- 425.50A 425.50A 431.75 -74.00 505.75 3790 ---- ---- 417.25A 417.25A 423.50 -73.50 497.00 3800 ---- ---- 409.00A 409.00A 415.25 -73.00 2 488.25 3810 ---- ---- 400.75A 400.75A 407.00 -72.75 479.75 1 3820 ---- ---- 392.50A 392.50A 398.75 -72.25 471.00 3830 ---- ---- 384.75A 384.75A 390.75 -71.75 462.50 3840 ---- ---- 376.50A 376.50A 382.75 -71.00 453.75 3850 ---- ---- 368.75A 368.75A 374.50 -70.75 445.25 10 3860 ---- ---- 360.75A 360.75A 366.75 -70.00 436.75 3870 ---- ---- 352.75A 352.75A 358.75 -69.75 428.50 3880 ---- ---- 345.00A 345.00A 350.75 -69.25 420.00 3890 ---- ---- 337.25A 337.25A 343.00 -68.75 411.75 3900 ---- ---- 329.50A 329.50A 335.25 -68.25 403.50 3910 ---- ---- 322.00A 322.00A 327.50 -67.75 395.25 3920 ---- ---- 314.50A 314.50A 320.00 -67.00 387.00 3930 ---- ---- 307.00A 307.00A 312.25 -66.50 378.75 3940 ---- ---- 299.25A 299.25A 304.75 -66.00 370.75 3950 ---- ---- 292.00A 292.00A 297.25 -65.25 362.50 13 3960 ---- ---- 284.75A 284.75A 290.00 -64.50 354.50 3970 ---- ---- 277.50A 277.50A 282.50 -64.00 346.50 3980 ---- ---- 270.00A 270.00A 275.25 -63.50 338.75 1 3990 ---- ---- 263.00A 263.00A 268.00 -62.75 330.75 4000 ---- ---- 255.75A 255.75A 261.00 -62.00 4 323.00 2 4010 ---- ---- 248.75A 248.75A 253.75 -61.50 315.25 4020 ---- ---- 241.75A 241.75A 246.75 -60.75 307.50 1 4030 ---- ---- 235.00A 235.00A 240.00 -59.75 299.75 4040 ---- ---- 228.25A 228.25A 233.00 -59.25 292.25 4050 ---- ---- 221.50A 221.50A 226.25 -58.50 284.75 1 4060 ---- ---- 214.75A 214.75A 219.50 -57.75 277.25 4070 ---- ---- 208.50A 208.50A 213.00 -57.00 270.00 4080 ---- ---- 201.75A 201.75A 206.25 -56.25 262.50 4090 ---- ---- 195.25A 195.25A 199.75 -55.50 255.25 4100 ---- ---- 189.25A 189.25A 193.25 -54.75 248.00 1 4110 ---- ---- 183.00A 183.00A 187.00 -54.00 241.00 4120 ---- ---- 177.00A 177.00A 180.75 -53.25 234.00 4130 ---- ---- 171.00A 171.00A 174.50 -52.50 227.00 4140 ---- ---- 164.75A 164.75A 168.50 -51.50 220.00 4150 177.00 177.00 159.25A 159.25A 162.50 -50.75 3 213.25 3 4160 ---- ---- 153.50A 153.50A 156.50 -50.00 1 206.50 1 4170 ---- ---- 147.50A 147.50A 150.75 -49.00 199.75 4180 ---- ---- 141.75A 141.75A 145.25 -48.00 193.25 4190 ---- ---- 136.25A 136.25A 139.75 -47.00 186.75 1 1 4200 144.25 144.25 131.00A 131.00A 134.25 -46.00 1 180.25 1 4210 ---- ---- 125.75A 125.75A 128.75 -45.25 174.00 4220 ---- ---- 120.50A 120.50A 123.75 -44.00 167.75 4230 116.50 117.75 115.50A 117.50A 118.50 -43.00 2 161.50 1 4240 ---- ---- 110.50A 110.50A 113.50 -42.00 155.50 4250 ---- ---- 105.75A 105.75A 108.75 -40.75 149.50 10 4260 103.00 103.00 101.00A 104.50B 104.00 -39.75 1 143.75 4270 118.75 118.75 96.50A 99.75B 99.25 -38.75 2 138.00 4280 100.00 100.00 92.00A 101.75B 94.75 -37.75 1 132.50 1 2 4290 ---- ---- 87.50A 87.50A 90.25 -36.75 127.00 6 4300 ---- ---- 83.50A 83.50A 86.00 -35.50 121.50 1 4310 ---- ---- 79.25A 79.25A 82.00 -34.25 1 116.25 4 4320 ---- ---- 75.25A 75.25A 77.75 -33.50 111.25 3 4330 ---- ---- 71.50A 71.50A 74.00 -32.25 106.25 3 4340 ---- ---- 67.75A 67.75A 70.00 -31.50 101.50 5 4350 88.75 88.75 64.00A 64.00A 66.25 -30.50 5 96.75 1 14 4360 ---- ---- 60.75A 60.75A 62.75 -29.25 92.00 2 4370 58.75 58.75 57.50A 57.50A 59.25 -28.25 3 87.50 10 4380 ---- ---- 54.25A 54.25A 56.00 -27.25 83.25 10 4390 ---- ---- 51.25A 51.25A 52.75 -26.25 79.00 4 4400 ---- ---- 48.00A 48.00A 49.75 -25.25 43 75.00 2 12 4410 64.25 68.25B 45.25A 68.25B 46.75 -24.25 1 71.00 4 4420 42.25 42.25 42.25 43.75B 44.00 -23.00 1 67.00 8 4430 46.25 46.25 40.00A 40.00A 41.25 -22.25 6 63.50 14 4440 56.25 56.25 37.50A 37.50A 38.75 -21.00 2 59.75 15 4450 ---- ---- 35.00A 35.00A 36.25 -20.25 1 56.50 1 5 4460 34.25 34.25 33.00A 33.00A 34.00 -19.25 2 53.25 2 4470 ---- ---- 30.75A 30.75A 31.75 -18.25 50.00 3 4480 31.75 31.75 28.75A 29.25B 29.75 -17.25 2 47.00 8 4490 ---- ---- 27.00A 27.00A 27.75 -16.25 1 44.00 4500 29.00 29.00 25.25A 25.25A 25.75 -15.50 7 41.25 1 17 4510 ---- ---- 23.50A 23.50A 24.00 -14.75 38.75 4520 22.25 22.25 22.00A 22.25 22.50 -13.75 1 36.25 2 4530 28.25 28.25 20.25A 20.25A 20.75 -13.00 7 33.75 8 4540 24.00 24.00 19.25 19.25 19.25 -12.25 2 31.50 3 4550 23.00 23.00 17.75A 17.75A 18.00 -11.50 1 29.50 2 4560 22.25 22.25 16.25A 16.25A 16.50 -10.75 1 27.25 1 4 4570 21.25 21.25 15.25A 15.25A 15.25 -10.25 1 25.50 3 4580 14.50 14.50 14.25A 14.25A 14.25 -9.25 1 23.50 2 3 4590 ---- ---- 13.00A 13.00A 13.00 -9.00 22.00 4600 17.00 17.00 12.00A 12.00A 12.00 -8.25 22 20.25 7 44 4610 12.25 12.25 11.00 11.00 11.25 -7.50 2 18.75 4620 10.00 10.00 10.00 10.00 10.25 -7.00 1 17.25 2 4630 ---- ---- 9.50A 9.50A 9.50 -6.50 16.00 3 4640 12.00 12.00 9.00A 9.00A 8.75 -6.00 3 14.75 2 4650 12.00 12.00 7.75 7.75 8.00 -5.50 16 13.50 8 41 4660 7.75 7.75 7.75 7.75 7.25 -5.25 1 12.50 4670 ---- ---- 7.00A 7.00A 6.75 -4.75 11.50 1 1 4680 ---- ---- 6.50A 6.50A 6.25 -4.25 10.50 4690 ---- ---- 6.00A 6.00A 5.50 -4.25 9.75 1 4700 8.25 8.25 5.00 5.00 5.00 -3.75 109 8.75 15 142 4710 ---- ---- 5.00A 5.00A 4.65 -3.35 8.00 1 4720 ---- ---- 4.65A 4.65A 4.25 -3.00 7.25 5 7 4730 4.05 4.05 4.05 4.05 3.90 -2.85 1 6.75 1 1 4740 6.00 6.00 3.90A 3.90A 3.55 -2.70 3 6.25 3 4750 5.50 5.50 3.40 3.40 3.25 -2.25 41 5.50 10 80 4760 ---- ---- 3.30A 3.30A 2.95 -2.05 5.00 4800 3.60 3.60 2.10 2.10 2.00 -1.45 10 3.45 16 12 4850 1.30 1.30 1.30 1.30 1.25 -.90 1 2.15 1 4900 ---- ---- 1.10A 1.10A .80 -.55 1.35 4950 ---- ---- ---- ---- .50 -.35 .85 5000 ---- ---- ---- ---- .35 -.20 .55 2 5050 ---- ---- ---- ---- .25 -.10 .35 1 5100 ---- ---- ---- ---- .15 -.10 .25 5150 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3235.00A 3243.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1123 549 5365 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A CAB UNCH ---- 1100 ---- ---- ---- .40A CAB UNCH ---- 1200 ---- ---- ---- .40A CAB UNCH ---- 1300 ---- ---- ---- .40A CAB UNCH ---- 1400 ---- ---- ---- .40A CAB UNCH ---- 1500 ---- ---- ---- .40A CAB UNCH ---- 1600 ---- ---- ---- .40A CAB UNCH ---- 1700 ---- ---- ---- .40A CAB UNCH ---- 1800 ---- ---- ---- .40A CAB UNCH ---- 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2150 ---- ---- ---- .40A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 UNCH .05 5 2750 ---- ---- ---- ---- .05 UNCH .05 5 2760 ---- ---- ---- ---- .05 UNCH .05 2 2770 ---- ---- ---- ---- .05 UNCH .05 2780 ---- ---- ---- ---- .05 UNCH .05 2790 ---- ---- ---- ---- .05 UNCH .05 2 2800 ---- ---- ---- ---- .05 UNCH .05 9 2810 ---- ---- ---- ---- .05 UNCH .05 2820 ---- ---- ---- ---- .05 UNCH .05 4 2830 ---- ---- ---- ---- .05 UNCH .05 1 2840 ---- ---- ---- ---- .05 UNCH .05 5 2850 ---- ---- ---- ---- .05 UNCH .05 12 9 2860 ---- ---- ---- ---- .05 UNCH .05 2870 ---- ---- ---- ---- .05 UNCH .05 8 2880 ---- ---- ---- ---- .05 UNCH .05 3 2890 ---- ---- ---- ---- .05 UNCH .05 5 2 2900 ---- ---- ---- ---- .05 UNCH .05 11 21 2910 ---- ---- ---- ---- .05 UNCH .05 1 2920 ---- ---- ---- ---- .05 UNCH .05 2930 ---- ---- ---- ---- .10 +.05 .05 2 2940 ---- ---- ---- ---- .10 +.05 .05 3 4 2950 .25 .25 .25 .25 .10 +.05 2 .05 39 10 2960 ---- ---- ---- ---- .10 +.05 .05 8 2970 .15 .15 .15 .15 .10 +.05 5 .05 8 2980 ---- ---- ---- ---- .10 +.05 .05 21 2990 ---- ---- ---- ---- .10 +.05 .05 14 3000 ---- ---- ---- ---- .10 UNCH .10 32 3010 ---- ---- ---- ---- .10 UNCH .10 10 3020 ---- ---- ---- ---- .10 UNCH .10 6 3030 ---- ---- ---- ---- .10 UNCH .10 1 3040 ---- ---- ---- ---- .10 UNCH .10 2 3050 .20 .25 .10 .25 .10 UNCH 9 .10 33 3060 ---- ---- ---- ---- .10 UNCH .10 3070 ---- ---- ---- ---- .10 UNCH .10 3 3080 ---- ---- ---- ---- .15 +.05 .10 6 3090 ---- ---- ---- ---- .15 +.05 .10 10 3100 .20 .20 .20 .20 .15 +.05 4 .10 3 21 3110 .15 .15 .15 .15 .15 +.05 2 .10 17 3120 .30 .30 .30 .30 .15 +.05 2 .10 14 3130 ---- ---- ---- ---- .15 +.05 .10 23 3140 ---- ---- ---- ---- .15 +.05 .10 4 3150 .25 .25 .25 .25 .15 +.05 4 .10 15 3160 ---- ---- ---- ---- .15 +.05 .10 12 3170 .20 .20 .20 .20 .15 +.05 5 .10 8 3180 ---- ---- ---- ---- .15 +.05 .10 19 3190 .35 .35 .35 .35 .15 +.05 2 .10 10 3200 ---- ---- ---- ---- .15 +.05 .10 33 3210 ---- ---- ---- ---- .15 +.05 .10 19 3220 ---- ---- ---- ---- .15 +.05 .10 3 3230 ---- ---- ---- ---- .20 +.10 .10 5 3240 ---- ---- ---- ---- .20 +.10 .10 6 3250 ---- ---- ---- ---- .20 +.10 .10 12 3260 ---- ---- ---- ---- .20 +.10 .10 5 3270 ---- ---- ---- ---- .20 +.05 .15 1 3280 ---- ---- ---- ---- .25 +.10 .15 4 3 3290 ---- ---- ---- ---- .25 +.10 .15 9 3300 .40 .40 .40 .40 .25 +.10 18 .15 19 39 3310 ---- ---- ---- ---- .25 +.10 .15 15 3320 ---- ---- ---- ---- .25 +.10 1 .15 3 3330 ---- ---- ---- ---- .30 +.10 .20 4 3340 ---- ---- ---- ---- .30 +.10 .20 4 3350 .35 .35 .35 .35 .30 +.10 2 .20 24 3360 ---- ---- ---- ---- .30 +.10 .20 8 3370 .55 .55 .55 .55 .30 +.10 1 .20 6 3380 .50 .50 .50 .50 .35 +.10 2 .25 4 3390 ---- ---- ---- ---- .35 +.10 .25 14 3400 ---- ---- ---- ---- .35 +.10 .25 19 3410 ---- ---- ---- ---- .35 +.10 .25 12 3420 ---- ---- ---- ---- .35 +.10 .25 11 3425 ---- ---- ---- ---- .35 +.10 .25 3430 ---- ---- ---- ---- .35 +.05 .30 1 12 3435 ---- ---- ---- ---- .40 +.10 .30 3440 ---- ---- ---- ---- .40 +.10 .30 5 3445 ---- ---- ---- ---- .40 +.10 .30 3450 ---- ---- ---- ---- .40 +.10 1 .30 23 3455 ---- ---- ---- ---- .40 +.10 .30 3460 ---- ---- ---- ---- .40 +.10 .30 9 3465 ---- ---- ---- ---- .40 +.10 .30 3470 ---- ---- ---- ---- .40 +.10 .30 14 3475 ---- ---- ---- ---- .45 +.10 .35 3480 .45 .45 .45 .45 .45 +.10 3 .35 21 3485 ---- ---- ---- ---- .45 +.10 .35 3490 .50 .50 .50 .50 .45 +.10 3 .35 1 16 3495 ---- ---- ---- ---- .45 +.10 .35 3500 ---- ---- ---- ---- .45 +.10 2 .35 3 46 3505 ---- ---- ---- ---- .50 +.15 .35 3510 ---- ---- ---- ---- .50 +.15 .35 20 3515 ---- ---- ---- ---- .50 +.10 .40 3520 ---- ---- ---- ---- .50 +.10 .40 16 3525 ---- ---- ---- ---- .50 +.10 .40 3530 ---- ---- ---- ---- .50 +.10 2 .40 14 3535 ---- ---- ---- ---- .55 +.15 .40 3540 ---- ---- ---- ---- .55 +.15 .40 1 15 3545 ---- ---- ---- ---- .55 +.15 .40 3550 .75 .80 .75 .80 .55 +.10 4 .45 1 31 3555 ---- ---- ---- ---- .60 +.15 .45 3560 ---- ---- ---- ---- .60 +.15 .45 10 3565 ---- .50B ---- ---- .60 +.15 .45 3570 ---- .55B ---- ---- .60 +.15 .45 1 19 3575 ---- .60B ---- .60B .65 +.20 .45 3580 ---- ---- ---- ---- .65 +.15 .50 13 3585 ---- .55B ---- ---- .65 +.15 .50 2 3590 ---- .60B ---- ---- .65 +.15 .50 16 3595 ---- .65B ---- .65B .70 +.20 .50 3600 .70 .95 .70 .95 .70 +.20 15 .50 1 143 3605 .70 .70 .70 .70 .70 +.20 1 .50 1 3610 ---- ---- ---- ---- .75 +.20 .55 20 3615 ---- .70B ---- ---- .75 +.20 .55 4 3620 ---- .75B ---- .75B .75 +.20 .55 1 24 3625 ---- .60B ---- ---- .80 +.25 .55 3630 ---- .80B ---- .80B .80 +.25 .55 7 3635 ---- .70B ---- .65B .85 +.30 .55 1 3640 ---- .80B ---- .80B .85 +.25 .60 12 3645 ---- .85B ---- .85B .85 +.25 .60 3650 .80 .80 .80 .80 .90 +.30 1 .60 12 117 3655 ---- .85B ---- .85B .90 +.30 .60 3660 1.25 1.25 1.25 1.25 .95 +.35 3 .60 110 3665 ---- .90B ---- .85B .95 +.30 .65 1 3670 ---- .90B ---- .90B 1.00 +.35 .65 9 3675 ---- .90B ---- .85B 1.00 +.35 .65 3680 ---- 1.10B ---- 1.10B 1.05 +.40 1 .65 3 16 3685 ---- .95B ---- .90B 1.05 +.35 .70 3690 ---- 1.10B ---- 1.10B 1.10 +.40 .70 1 58 3695 ---- 1.20B ---- 1.20B 1.15 +.45 .70 3700 1.00 1.10B 1.00 1.05B 1.15 +.45 1 .70 1 53 3705 ---- 1.20B ---- 1.20B 1.20 +.45 .75 3710 ---- 1.25B ---- 1.25B 1.25 +.50 .75 4 3715 ---- 1.25B ---- 1.15B 1.25 +.50 .75 3720 ---- 1.35B ---- 1.35B 1.30 +.50 1 .80 1 15 3725 ---- 1.35B ---- 1.35B 1.35 +.55 .80 3730 ---- 1.45B ---- 1.45B 1.40 +.60 2 .80 18 3735 ---- 1.45B ---- 1.45B 1.45 +.60 .85 2 3740 ---- 1.50B ---- 1.50B 1.45 +.60 1 .85 5 3745 ---- 1.55B ---- 1.55B 1.50 +.60 .90 3750 1.45 1.65B 1.45 1.65B 1.55 +.65 39 .90 7 128 3755 ---- 1.75B ---- 1.75B 1.60 +.70 .90 3760 ---- 1.75B ---- 1.75B 1.70 +.75 .95 10 3765 ---- 1.95B ---- 1.90B 1.75 +.80 .95 1 3770 ---- 1.90B ---- 1.90B 1.80 +.80 1 1.00 12 3775 ---- 2.05B ---- 2.00B 1.85 +.85 1.00 1 3780 1.30 2.05B 1.30 2.05B 1.95 +.90 4 1.05 5 13 3785 ---- 2.20B ---- 2.20B 2.00 +.90 1.10 3790 ---- 2.20B ---- 2.20B 2.05 +.95 1.10 97 3795 ---- 2.35B ---- 2.30B 2.15 +1.00 1.15 1 3800 2.00 2.40B 1.70 2.40B 2.25 +1.10 11 1.15 36 44 3805 ---- 2.70B ---- 2.70B 2.30 +1.10 1.20 3810 ---- 2.75B ---- 2.75B 2.40 +1.15 1.25 11 3815 ---- 2.95B ---- 2.95B 2.50 +1.25 1.25 2 3820 2.00 2.95B 2.00 2.90B 2.60 +1.30 2 1.30 20 3825 ---- 3.20B ---- 3.20B 2.70 +1.35 1.35 5 3830 ---- 3.30B ---- 3.30B 2.80 +1.40 1 1.40 11 3835 ---- 3.45B ---- 3.45B 2.90 +1.45 1.45 1 3840 ---- 3.50B ---- 3.45B 3.05 +1.60 1 1.45 6 3845 ---- 3.65B ---- 3.65B 3.15 +1.65 1.50 1 3850 3.90 3.90 3.90 3.35A 3.30 +1.75 45 1.55 15 172 3855 ---- 4.10B ---- 4.10B 3.45 +1.85 1.60 1 3860 ---- 4.20B ---- 4.20B 3.60 +1.95 2 1.65 55 3865 ---- 4.50B ---- 4.50B 3.75 +2.05 1.70 2 3870 ---- 4.75B ---- 4.75B 3.90 +2.10 1.80 2 50 3875 ---- 4.70B ---- 4.70B 4.10 +2.25 1.85 4 3880 3.65 4.95B 3.65 4.95B 4.30 +2.40 1 1.90 18 3885 ---- 5.00B ---- 5.00B 4.55 +2.60 2 1.95 1 2 3890 3.45 5.50B 3.45 5.50B 4.75 +2.70 3 2.05 10 3895 ---- 5.75B ---- 5.50B 5.00 +2.85 2.15 2 3900 2.20 7.00 2.20 4.50 5.25 +3.05 63 2.20 49 103 3905 ---- 6.25B ---- 6.00B 5.50 +3.20 2.30 3 3910 ---- 6.50B ---- 6.25B 5.75 +3.35 2.40 1 19 3915 ---- 6.75B ---- 6.50B 6.25 +3.80 2.45 3 3920 ---- 7.25B ---- 7.00B 6.50 +3.95 2 2.55 7 3925 ---- 7.75B ---- 7.75B 6.75 +4.10 2.65 1 3930 ---- 8.00B ---- 7.75B 7.00 +4.20 1 2.80 7 3935 ---- 8.50B ---- 8.50B 7.50 +4.60 2.90 2 3940 ---- 9.00B ---- 9.00B 7.75 +4.75 3.00 9 3945 ---- 9.50B ---- 9.50B 8.25 +5.10 3.15 3 3950 6.50 9.75B 6.50 9.75B 8.50 +5.25 8 3.25 2 180 3955 ---- 10.50B ---- 10.50B 9.00 +5.60 3.40 1 3960 7.00 11.00B 7.00 11.00B 9.50 +5.95 4 3.55 9 3965 ---- 11.50B ---- 11.50B 10.00 +6.25 3.75 1 3970 ---- 12.25B ---- 12.25B 10.50 +6.60 3.90 1 11 3975 ---- 12.75B ---- 12.75B 11.00 +6.90 3 4.10 6 3980 10.00 13.25B 10.00 13.00B 11.50 +7.20 22 4.30 3 3985 ---- 14.25B ---- 14.25B 12.25 +7.75 3 4.50 3 3 3990 9.00 14.75B 9.00 14.50B 12.75 +8.00 3 4.75 5 3995 12.75 15.50B 12.75 15.25B 13.50 +8.55 12 4.95 4 6 4000 12.00 16.75 11.75 16.00B 14.25 +9.00 23 5.25 117 64 4005 11.00 17.00B 11.00 16.75B 15.00 +9.50 2 5.50 4 4010 12.75 18.00B 12.75 12.25A 15.75 +10.00 2 5.75 2 4015 ---- 19.00B ---- 18.75B 16.50 +10.50 6.00 3 4020 ---- 20.00B ---- 20.00B 17.25 +10.75 12 6.50 20 4025 14.00 20.75B 14.00 12.50A 18.25 +11.50 10 6.75 5 4030 16.00 21.75B 16.00 15.25A 19.00 +12.00 18 7.00 5 4035 15.00 23.00B 15.00 22.75B 20.00 +12.50 3 7.50 1 4040 22.00 24.00B 22.00 24.00B 21.00 +13.25 1 7.75 1 4045 17.00 25.50B 17.00 15.25A 22.25 +14.00 17 8.25 1 1 4050 20.25 26.75B 19.50 26.75B 23.50 +14.75 15 8.75 2 23 4055 ---- 27.75B ---- 27.50B 24.75 +15.75 9.00 1 4060 ---- 29.00B ---- 29.00B 26.00 +16.50 3 9.50 2 8 4065 19.75 30.75B 19.75 30.75B 27.25 +17.25 3 10.00 4070 26.00 32.00B 26.00 31.75B 28.50 +17.75 13 10.75 5 22 4075 ---- 33.50B ---- 33.00B 30.00 +18.75 11.25 4 1 4080 13.50 35.00B 13.50 34.75B 31.50 +19.75 11 11.75 1 2 4085 18.00 36.75B 18.00 36.75B 33.00 +20.50 8 12.50 3 4090 ---- 38.25B ---- 38.25B 34.75 +21.75 13.00 6 4095 28.50 40.00B 28.50 39.75B 36.50 +22.75 3 13.75 4100 19.00 42.50 17.50 36.00A 38.00 +23.50 61 14.50 15 53 4105 ---- 43.50B ---- 43.50B 40.00 +24.75 1 15.25 2 3 4110 27.25 45.75B 27.00 45.75B 41.75 +25.75 5 16.00 3 5 4115 ---- 47.50B ---- 47.50B 43.75 +26.75 1 17.00 3 4 4120 21.00 49.50B 21.00 43.25A 45.50 +27.75 18 17.75 25 27 4125 36.25 51.75B 36.25 51.75B 47.50 +28.75 4 18.75 9 4130 24.00 53.75B 24.00 53.50B 49.75 +30.00 10 19.75 3 14 4135 42.50 56.50 41.75 49.25A 51.75 +31.00 12 20.75 2 4140 39.75 58.50B 39.50 51.50A 54.00 +32.25 21 21.75 1 6 4145 ---- 60.50B ---- 60.50B 56.00 +33.00 23.00 2 4150 28.50 63.25B 28.50 56.00A 58.50 +34.50 45 24.00 10 18 4155 35.50 66.00B 35.50 66.00B 60.75 +35.50 5 25.25 14 31 4160 41.50 68.50B 41.50 52.50A 63.25 +36.75 9 26.50 5 7 4165 51.25 71.00B 51.25 45.75A 66.00 +38.25 2 27.75 93 4170 68.75 73.75B 68.75 69.50B 68.50 +39.25 6 29.25 52 50 4175 ---- 76.75B ---- 76.75B 71.25 +40.75 1 30.50 5 5 4180 53.25 79.75B 53.25 71.50A 74.25 +42.25 7 32.00 1 9 4185 66.50 82.25B 66.50 82.25B 77.25 +43.75 5 33.50 4190 65.50 85.75B 65.50 85.75B 80.25 +45.00 4 35.25 1 8 4195 ---- 88.50B ---- 88.25B 83.25 +46.25 37.00 3 4200 49.50 91.50B 45.00A 82.50A 86.25 +47.50 20 38.75 58 72 4205 54.75 95.00B 54.75 94.75B 89.50 +49.00 2 40.50 4210 50.75 98.50B 49.00A 66.00A 92.75 +50.25 3 42.50 6 4215 48.25 102.00B 48.25 81.50A 96.25 +51.75 10 44.50 4220 56.50 105.50B 51.75 105.50B 99.50 +53.00 8 46.50 2 5 4225 76.75 108.75B 76.75 108.75B 103.25 +54.75 1 48.50 2 4230 78.50 112.75B 78.50 103.50A 106.75 +56.00 5 50.75 7 8 4235 ---- 116.25B ---- 116.25B 110.50 +57.50 53.00 2 1 4240 78.50 120.00B 78.50 120.00B 114.25 +59.00 2 55.25 13 16 4245 ---- 124.00B ---- 123.75B 118.00 +60.50 3 57.50 3 4 4250 86.00 128.00B 86.00 127.75B 121.75 +61.75 6 60.00 11 11 4255 ---- 132.00B ---- 131.75B 125.75 +63.00 7 62.75 7 7 4260 ---- 136.25B ---- 136.25B 129.75 +64.50 1 65.25 38 4265 93.75 140.25B 93.75 140.00B 134.00 +66.00 2 68.00 4270 ---- 144.25B ---- 144.00B 138.00 +67.25 3 70.75 4 5 4275 ---- 148.50B ---- 148.25B 142.25 +68.50 2 73.75 10 4280 ---- 153.00B ---- 153.00B 146.50 +69.75 76.75 1 6 4285 ---- 157.25B ---- 157.00B 150.75 +71.00 79.75 4290 ---- 161.75B ---- 161.75B 155.25 +72.25 83.00 7 45 4295 ---- 166.00B ---- 165.75B 159.50 +73.25 86.25 1 4300 ---- 170.75B ---- 170.75B 164.00 +74.50 89.50 1 6 4305 ---- 175.00B ---- 174.75B 168.50 +75.50 93.00 4310 157.00 179.25B 157.00 179.25B 173.00 +76.50 1 96.50 1 4315 ---- 184.50B ---- 184.50B 177.50 +77.25 100.25 4320 ---- 188.00B ---- 188.00B 182.25 +78.50 103.75 4325 ---- 193.50B ---- 193.25B 186.75 +79.25 107.50 4330 ---- 198.25B ---- 198.00B 191.50 +80.00 111.50 1 1 4335 ---- 202.75B ---- 202.50B 196.25 +81.00 115.25 4340 ---- 207.75B ---- 207.50B 201.00 +81.75 119.25 4345 ---- 212.50B ---- 212.50B 205.75 +82.50 123.25 4350 ---- 217.50B ---- 217.50B 210.50 +83.00 127.50 1 4355 ---- 222.25B ---- 222.00B 215.25 +83.75 131.50 4360 ---- 227.00B ---- 227.00B 220.25 +84.50 135.75 1 4365 ---- 231.75B ---- 231.50B 225.00 +84.75 140.25 4370 ---- 236.75B ---- 236.75B 229.75 +85.25 144.50 4375 ---- 241.50B ---- 241.25B 234.75 +85.75 149.00 4380 ---- 246.50B ---- 246.50B 239.50 +86.00 153.50 1 4385 ---- 251.25B ---- 251.00B 244.50 +86.50 158.00 4390 ---- 256.25B ---- 256.00B 249.50 +87.00 162.50 2 4395 ---- 261.25B ---- 260.75B 254.25 +87.25 167.00 4400 ---- 266.00B ---- 265.75B 259.25 +87.50 171.75 4405 ---- 271.00B ---- 270.75B 264.25 +88.00 176.25 4410 ---- 275.25B ---- 275.25B 269.00 +88.00 181.00 1 4415 ---- 280.75B ---- 280.25B 274.00 +88.25 185.75 4420 ---- 286.00B ---- 286.00B 279.00 +88.50 190.50 1 4425 ---- 290.75B ---- 290.50B 284.00 +88.75 195.25 4430 ---- 295.75B ---- 295.75B 289.00 +89.00 200.00 4435 ---- 301.00B ---- 300.75B 294.00 +89.25 204.75 4440 ---- 306.00B ---- 306.00B 299.00 +89.25 209.75 187 4445 ---- 310.50B ---- 310.00B 303.75 +89.25 214.50 4450 ---- 314.75B ---- 314.50B 308.75 +89.25 219.50 4 4 4455 ---- 320.50B ---- 320.00B 313.75 +89.50 224.25 4460 ---- 325.75B ---- 325.75B 318.75 +89.50 229.25 4465 ---- 330.50B ---- 330.25B 323.75 +89.75 234.00 4470 ---- 335.75B ---- 335.75B 328.75 +89.75 239.00 4475 ---- 340.50B ---- 340.25B 333.75 +89.75 244.00 4480 ---- 345.75B ---- 345.75B 338.75 +90.00 248.75 4485 ---- 350.50B ---- 350.50B 343.75 +90.00 253.75 4490 ---- 355.75B ---- 355.50B 348.75 +90.00 258.75 2 4495 ---- 360.50B ---- 360.25B 353.75 +90.00 263.75 4500 ---- 365.75B ---- 365.75B 358.75 +90.00 2 268.75 2 4505 ---- 370.75B ---- 370.50B 363.75 +90.25 273.50 4510 ---- 375.75B ---- 375.75B 368.75 +90.25 278.50 2 4515 ---- 380.00B ---- 379.75B 373.75 +90.25 283.50 4520 ---- 384.75B ---- 384.75B 378.75 +90.25 288.50 4525 ---- 389.25B ---- 389.00B 383.50 +90.00 293.50 4530 ---- 394.50B ---- 394.25B 388.50 +90.00 298.50 4540 ---- 405.50B ---- 405.50B 398.50 +90.00 308.50 4550 ---- 415.50B ---- 415.50B 408.50 +90.00 318.50 1 4560 ---- 425.50B ---- 425.50B 418.50 +90.00 328.50 4570 ---- 435.50B ---- 435.50B 428.50 +90.25 338.25 4580 ---- 445.50B ---- 445.50B 438.50 +90.25 348.25 4590 ---- 455.50B ---- 455.50B 448.50 +90.25 358.25 4600 ---- 465.50B ---- 465.25B 458.50 +90.25 368.25 4610 ---- 475.25B ---- 475.25B 468.50 +90.25 378.25 4620 ---- 485.50B ---- 485.25B 478.50 +90.25 388.25 4630 ---- 495.25B ---- 495.00B 488.50 +90.25 398.25 4640 ---- 505.50B ---- 505.25B 498.50 +90.25 408.25 4650 ---- 515.50B ---- 515.50B 508.50 +90.25 418.25 4660 ---- 525.50B ---- 525.25B 518.50 +90.25 428.25 4670 ---- 535.50B ---- 535.25B 528.50 +90.25 438.25 4680 ---- 544.25B ---- 544.00B 538.50 +90.25 448.25 4690 ---- 555.25B ---- 555.00B 548.50 +90.25 458.25 4700 ---- 564.25B ---- 564.00B 558.50 +90.25 468.25 4710 ---- 574.25B ---- 574.00B 568.50 +90.25 478.25 4720 ---- 584.00B ---- 584.00B 578.50 +90.25 488.25 4730 ---- 594.50B ---- 594.25B 588.50 +90.25 498.25 4740 ---- 604.25B ---- 604.00B 598.50 +90.50 508.00 4750 ---- 615.25B ---- 615.25B 608.50 +90.50 518.00 4800 ---- 665.25B ---- 665.25B 658.50 +90.50 568.00 4850 ---- 715.25B ---- 715.25B 708.25 +90.25 618.00 4900 ---- 765.25B ---- 765.25B 758.25 +90.25 668.00 4950 ---- 815.00B ---- 815.00B 808.25 +90.25 718.00 5000 ---- 864.75B ---- 864.25B 858.25 +90.25 768.00 5050 ---- 915.25B ---- 915.00B 908.25 +90.25 818.00 5100 ---- 964.00B ---- 963.75B 958.25 +90.50 867.75 5150 ---- 1014.00B ---- 1013.75B 1008.25 +90.50 917.75 5200 ---- 1065.00B ---- 1065.00B 1058.25 +90.50 967.75 5300 ---- 1165.00B ---- 1165.00B 1158.00 +90.25 1067.75 5400 ---- 1264.50B ---- 1264.00B 1258.00 +90.50 1167.50 5500 ---- 1364.75B ---- 1364.25B 1358.00 +90.50 1267.50 900 ---- ---- ---- .40A CAB UNCH ---- EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A CAB UNCH ---- 1100 ---- ---- ---- .40A CAB UNCH ---- 1200 ---- ---- ---- .40A CAB UNCH ---- 1300 ---- ---- ---- .40A CAB UNCH ---- 1400 ---- ---- ---- .35A CAB UNCH ---- 1500 ---- ---- ---- .40A .05 UNCH ---- 1600 ---- ---- ---- .45A .05 UNCH ---- 1700 ---- ---- ---- .45A .10 UNCH ---- 1800 ---- ---- ---- .45A .10 UNCH ---- 1900 ---- ---- ---- ---- .15 +.05 .10 50 2000 ---- ---- ---- ---- .25 +.10 .15 2100 ---- ---- ---- ---- .30 +.10 .20 2150 ---- ---- ---- .60A .35 UNCH ---- 2200 ---- ---- ---- ---- .40 +.15 .25 2250 ---- ---- ---- .65A .45 UNCH ---- 2300 ---- ---- ---- ---- .50 +.15 .35 2350 ---- ---- ---- ---- .55 +.15 .40 1 2400 ---- ---- ---- ---- .65 +.20 .45 1 2450 ---- ---- ---- ---- .70 +.20 .50 7 2500 ---- ---- ---- ---- .80 +.20 .60 4 2550 ---- ---- ---- ---- .90 +.25 .65 2600 ---- ---- ---- ---- 1.00 +.25 .75 3 2650 ---- .90B ---- .90B 1.15 +.30 .85 2 2700 ---- 1.05B ---- 1.05B 1.30 +.35 .95 1 2 2750 ---- 1.35B ---- 1.30B 1.50 +.45 1.05 7 2800 1.70 1.70 1.70 1.70 1.70 +.50 2 1.20 5 21 2850 ---- 1.75B ---- 1.75B 1.90 +.55 1.35 11 2860 ---- 1.80B ---- 1.80B 1.95 +.60 1.35 10 2870 ---- 1.85B ---- 1.85B 2.00 +.60 1.40 1 2880 ---- 1.90B ---- 1.90B 2.05 +.60 1.45 1 2890 ---- 1.90B ---- 1.90B 2.10 +.65 1.45 2900 ---- 2.10B ---- 2.10B 2.15 +.65 1.50 8 2910 ---- 2.15B ---- 2.15B 2.25 +.70 1.55 2 2920 ---- 2.20B ---- 2.20B 2.30 +.70 1.60 6 2930 ---- 2.10B ---- 2.10B 2.35 +.75 1.60 2 2940 ---- 2.35B ---- 2.35B 2.40 +.75 1.65 3 2950 ---- 2.35B ---- 2.35B 2.45 +.75 1.70 13 2960 ---- 2.40B ---- 2.40B 2.55 +.80 1.75 12 2970 ---- 2.50B ---- 2.40B 2.60 +.80 1.80 1 2980 ---- 2.55B ---- 2.55B 2.65 +.80 1.85 5 2990 ---- 2.60B ---- 2.60B 2.75 +.85 1.90 1 3000 2.40 3.00 2.40 3.00 2.80 +.90 17 1.90 15 3010 ---- 2.85B ---- 2.85B 2.90 +.95 1.95 6 3020 ---- 2.90B ---- 2.90B 2.95 +.95 2.00 4 3030 2.50 2.95B 2.50 2.90B 3.05 +1.00 1 2.05 5 3040 ---- 3.05B ---- 3.05B 3.10 +1.00 2.10 2 3050 ---- 3.15B ---- 3.15B 3.20 +1.05 2.15 12 3060 ---- 3.15B ---- 3.15B 3.25 +1.05 2.20 16 3070 ---- 3.25B ---- 3.25B 3.35 +1.10 2.25 3 3080 ---- 3.40B ---- 3.40B 3.45 +1.10 2.35 4 52 3090 ---- 3.40B ---- 3.40B 3.50 +1.10 2.40 2 3100 ---- 3.50B ---- 3.50B 3.60 +1.15 2.45 2 47 3110 ---- 3.60B ---- 3.60B 3.70 +1.20 2.50 9 3120 ---- 3.70B ---- 3.70B 3.80 +1.25 2.55 2 3130 ---- 3.80B ---- 3.80B 3.90 +1.30 2.60 6 3140 ---- 3.90B ---- 3.90B 4.00 +1.30 2.70 5 3150 ---- 4.00B ---- 4.00B 4.10 +1.35 2.75 19 3160 ---- 4.10B ---- 4.05B 4.20 +1.40 2.80 3 3170 ---- 4.20B ---- 4.20B 4.30 +1.40 2.90 21 3180 ---- 4.35B ---- 4.35B 4.40 +1.45 2.95 3 3190 ---- 4.55B ---- 4.50B 4.50 +1.45 3.05 3 3200 ---- 4.60B ---- 4.60B 4.65 +1.55 3.10 2 20 3210 ---- 4.80B ---- 4.75B 4.75 +1.55 3.20 1 3220 4.00 4.95B 4.00 4.95B 4.90 +1.65 4 3.25 3 3230 4.20 4.95B 4.20 4.95B 5.00 +1.65 1 3.35 8 3240 4.25 5.00B 4.25 4.95B 5.25 +1.85 7 3.40 5 3250 ---- 5.25B ---- 5.25B 5.25 +1.75 3.50 13 3260 ---- 5.50B ---- 5.25B 5.50 +1.90 3.60 4 3270 ---- 5.50B ---- 5.50B 5.50 +1.80 3.70 8 3280 ---- 5.75B ---- 5.75B 5.75 +2.00 3.75 9 3290 ---- 6.00B ---- 6.00B 5.75 +1.90 3.85 2 12 3300 3.95 6.00B 3.95 6.00B 6.00 +2.05 26 3.95 45 3310 ---- 6.25B ---- 6.25B 6.25 +2.20 4.05 6 3320 ---- 6.50B ---- 6.50B 6.25 +2.10 4.15 7 40 3330 ---- 6.50B ---- 6.50B 6.50 +2.25 4.25 19 3340 ---- 6.75B ---- 6.75B 6.75 +2.40 2 4.35 19 3350 ---- 7.00B ---- 7.00B 6.75 +2.25 4.50 19 50 3360 ---- 7.25B ---- 7.25B 7.00 +2.40 4.60 7 25 3370 7.50 7.50 7.50 7.50 7.25 +2.55 4 4.70 92 3380 8.00 8.00 7.25 7.25 7.50 +2.65 4 4.85 48 3390 ---- 7.75B ---- 7.75B 7.75 +2.80 2 4.95 36 3400 6.00 8.00 6.00 8.00 7.75 +2.75 3 5.00 1 101 3410 ---- 8.25B ---- 8.25B 8.00 +2.75 5.25 4 24 3420 ---- 8.50B ---- 8.50B 8.25 +3.00 5.25 1 32 3430 ---- 8.75B ---- 8.75B 8.50 +3.00 5.50 6 3440 7.50 9.25B 7.50 9.25B 8.75 +3.00 3 5.75 3 3450 ---- 9.25B ---- 9.25B 9.00 +3.25 10 5.75 8 38 3460 ---- 9.50B ---- 9.50B 9.25 +3.25 6.00 21 3470 7.75 9.75B 7.75 9.75B 9.50 +3.50 1 6.00 9 3480 ---- 10.25B ---- 10.25B 9.75 +3.50 6.25 10 3490 ---- 10.50B ---- 10.50B 10.25 +3.75 6.50 4 3500 9.00 10.75B 9.00 10.75B 10.50 +3.75 5 6.75 4 29 3510 8.75 11.00B 8.75 11.00B 10.75 +4.00 1 6.75 14 3520 ---- 11.75B ---- 11.75B 11.00 +4.00 7.00 1 38 3530 10.00 12.00B 10.00 12.00B 11.50 +4.25 1 7.25 31 3540 ---- 12.50B ---- 12.50B 11.75 +4.25 6 7.50 1 32 3550 ---- 12.75B ---- 12.75B 12.25 +4.50 7.75 1 30 3560 13.25 13.25 13.25 12.75A 12.50 +4.50 2 8.00 1 18 3570 13.50 13.50 13.50 13.25A 13.00 +4.75 1 8.25 1 41 3580 14.00 14.00 14.00 13.50A 13.50 +5.00 3 8.50 10 3590 11.50 14.25 11.50 14.00A 13.75 +5.00 16 8.75 51 3600 ---- 14.75B ---- 14.75B 14.25 +5.25 2 9.00 35 82 3610 ---- 15.25B ---- 15.00B 14.75 +5.50 9.25 7 59 3620 15.00 16.00B 15.00 15.75B 15.25 +5.75 21 9.50 5 35 3630 14.00 16.50B 14.00 16.50B 15.75 +6.00 7 9.75 53 3640 13.00 16.75B 13.00 16.75B 16.25 +6.00 4 10.25 4 40 3650 ---- 17.75B ---- 17.75B 17.00 +6.50 10.50 28 98 3660 ---- 18.25B ---- 18.25B 17.50 +6.50 11.00 5 121 3670 ---- 19.00B ---- 19.00B 18.25 +7.00 7 11.25 13 65 3680 ---- 19.75B ---- 19.75B 18.75 +7.00 11.75 13 52 3690 19.50 20.25B 19.50 19.75B 19.50 +7.50 1 12.00 54 3700 16.75 21.00B 15.75 21.00B 20.25 +7.75 27 12.50 18 146 3710 20.25 21.75B 20.25 21.75B 21.00 +8.00 7 13.00 1 35 3720 18.00 22.75B 18.00 22.75B 21.75 +8.25 8 13.50 4 22 3730 18.50 23.75B 18.50 23.75B 22.75 +8.75 6 14.00 12 3740 ---- 24.50B ---- 24.50B 23.50 +9.00 14.50 3 29 3750 16.75 25.50B 16.75 25.25B 24.50 +9.50 14 15.00 13 62 3760 ---- 26.50B ---- 26.50B 25.50 +10.00 15.50 16 3770 ---- 27.50B ---- 27.50B 26.25 +10.00 1 16.25 1 14 3780 ---- 28.75B ---- 28.75B 27.50 +10.75 1 16.75 3 16 3790 ---- 29.75B ---- 29.75B 28.50 +11.00 17.50 12 3800 19.25 30.75B 19.25 30.25B 29.50 +11.50 33 18.00 58 120 3810 30.75 32.00B 30.75 31.75B 30.75 +12.00 1 18.75 3 28 3820 32.00 33.25B 32.00 31.25A 32.00 +12.50 2 19.50 8 32 3830 29.75 34.75B 29.25 34.50B 33.25 +13.00 10 20.25 16 30 3840 30.25 36.00B 30.25 35.75B 34.50 +13.50 3 21.00 16 32 3850 31.50 37.50 31.50 35.25A 35.75 +14.00 14 21.75 12 50 3860 37.25 39.00B 37.25 37.50B 37.25 +14.50 2 22.75 3 40 3870 33.00 40.75B 33.00 40.75B 38.75 +15.00 8 23.75 1 57 3880 29.00 42.25B 29.00 42.00B 40.25 +15.50 9 24.75 1 62 3890 42.50 44.00B 42.50 41.00A 42.00 +16.25 3 25.75 2 61 3900 30.25 46.00B 28.50 45.00B 43.75 +17.00 63 26.75 21 153 3910 33.25 47.75B 33.25 47.75B 45.50 +17.50 3 28.00 13 48 3920 ---- 49.25B ---- 49.00B 47.25 +18.00 8 29.25 4 48 3930 33.00 51.50B 33.00 51.25B 49.25 +18.75 5 30.50 63 3940 42.75 53.50B 42.75 50.25A 51.25 +19.50 13 31.75 4 47 3950 ---- 55.50B ---- 55.25B 53.25 +20.25 13 33.00 11 81 3960 ---- 58.00B ---- 58.00B 55.50 +21.00 7 34.50 2 33 3970 51.75 60.00B 51.75 60.00B 57.75 +21.75 12 36.00 15 57 3980 50.75 62.50B 50.75 62.50B 60.00 +22.50 4 37.50 4 30 3990 65.25 65.25 65.25 61.00A 62.25 +23.00 12 39.25 12 16 4000 42.00 67.50B 42.00 67.00B 64.75 +24.00 49 40.75 53 128 4010 59.50 70.25B 59.50 70.00B 67.50 +25.00 6 42.50 17 30 4020 ---- 72.75B ---- 72.75B 70.00 +25.50 1 44.50 33 66 4030 ---- 75.75B ---- 75.75B 72.75 +26.50 9 46.25 9 27 4040 64.00 78.50B 64.00 74.00A 75.75 +27.50 11 48.25 4 38 4050 58.00 82.00B 58.00 71.25A 78.75 +28.50 9 50.25 19 71 4060 ---- 84.75B ---- 84.50B 81.75 +29.25 10 52.50 16 92 4070 ---- 88.00B ---- 88.00B 85.00 +30.50 15 54.50 24 44 4080 87.75 91.25B 87.75 86.25A 88.25 +31.50 5 56.75 5 61 4090 ---- 95.00B ---- 95.00B 91.50 +32.25 11 59.25 2 52 4100 69.00 98.75B 69.00 98.75B 95.00 +33.25 13 61.75 19 123 4110 ---- 102.50B ---- 102.50B 98.75 +34.50 1 64.25 41 4120 82.00 105.75B 82.00 100.25A 102.25 +35.50 4 66.75 1 48 4130 ---- 109.75B ---- 109.75B 106.00 +36.50 11 69.50 3 52 4140 ---- 114.00B ---- 114.00B 110.00 +37.50 6 72.50 20 4150 80.00 118.25B 80.00 112.00A 114.00 +38.50 15 75.50 4 34 4160 105.50 122.25B 105.50 121.75B 118.25 +39.75 21 78.50 57 4170 106.50 126.75B 106.50 106.00A 122.50 +40.75 3 81.75 15 4180 116.25 131.50B 116.25 131.25B 127.00 +42.00 2 85.00 1 7 4190 130.75 136.25B 130.75 135.75B 131.75 +43.50 2 88.25 1 9 4200 93.50 141.00B 93.50 141.00B 136.50 +44.75 20 91.75 6 152 4210 104.00 145.50B 102.50A 145.50B 141.25 +45.75 2 95.50 11 4220 ---- 150.75B ---- 150.75B 146.25 +47.25 99.00 7 4230 ---- 156.00B ---- 156.00B 151.25 +48.25 103.00 1 2 4240 ---- 161.50B ---- 161.25B 156.50 +49.50 1 107.00 2 3 4250 ---- 167.00B ---- 167.00B 161.75 +50.75 1 111.00 11 12 4260 ---- 172.75B ---- 172.50B 167.50 +52.25 1 115.25 8 6 4270 ---- 178.75B ---- 178.75B 173.25 +53.50 119.75 2 1 4280 ---- 184.25B ---- 184.25B 179.50 +55.25 124.25 20 20 4290 ---- 191.00B ---- 191.00B 185.75 +56.75 4 129.00 11 4300 164.25 197.00B 164.25 189.00A 192.00 +58.25 5 133.75 24 17 4310 ---- 203.50B ---- 203.50B 198.50 +59.50 139.00 49 4320 ---- 210.25B ---- 210.25B 205.00 +60.75 144.25 5 4330 ---- 216.75B ---- 216.75B 211.75 +62.25 149.50 1 3 4340 ---- 223.75B ---- 223.75B 218.75 +63.75 155.00 1 4350 ---- 231.25B ---- 231.25B 225.75 +65.00 160.75 2 4360 ---- 238.25B ---- 238.25B 233.00 +66.25 166.75 3 4370 ---- 245.75B ---- 245.50B 240.25 +67.50 172.75 4380 ---- 253.00B ---- 253.00B 247.75 +68.75 179.00 1 4 4390 ---- 261.00B ---- 260.50B 255.50 +70.00 185.50 4400 234.00 269.25B 234.00 232.75A 263.25 +71.25 1 192.00 7 9 4410 ---- 277.00B ---- 276.50B 271.25 +72.50 198.75 4420 ---- 285.25B ---- 285.00B 279.25 +73.75 205.50 4430 ---- 293.50B ---- 293.00B 287.50 +74.75 212.75 1 4440 ---- 301.50B ---- 301.50B 295.75 +75.75 220.00 2 4450 ---- 310.50B ---- 310.00B 304.25 +77.00 227.25 1 1 4460 ---- 319.25B ---- 319.00B 313.00 +78.25 234.75 4470 ---- 328.00B ---- 327.75B 321.75 +79.25 242.50 4480 ---- 336.75B ---- 336.50B 330.50 +80.00 250.50 1 4490 ---- 346.00B ---- 345.75B 339.50 +81.00 258.50 2 4500 ---- 355.00B ---- 354.75B 348.50 +81.75 266.75 4 4510 ---- 364.25B ---- 364.00B 357.50 +82.50 275.00 1 4520 ---- 373.25B ---- 373.00B 366.75 +83.25 283.50 1 4530 ---- 382.50B ---- 382.25B 376.00 +84.00 292.00 4540 ---- 391.00B ---- 390.75B 385.50 +84.75 300.75 4550 ---- 401.50B ---- 401.50B 394.75 +85.25 309.50 1 4560 ---- 410.75B ---- 410.50B 404.25 +85.75 318.50 4570 ---- 420.50B ---- 420.50B 413.75 +86.25 1 327.50 4580 ---- 429.00B ---- 428.75B 423.25 +86.75 336.50 4590 ---- 439.75B ---- 439.50B 433.00 +87.25 345.75 4600 ---- 449.25B ---- 449.25B 442.50 +87.50 1 355.00 3 4610 ---- 458.75B ---- 458.50B 452.25 +87.75 364.50 4620 ---- 468.25B ---- 467.75B 462.00 +88.25 373.75 4630 ---- 478.00B ---- 477.50B 471.75 +88.50 383.25 4640 ---- 487.75B ---- 487.25B 481.50 +88.75 392.75 4650 ---- 498.00B ---- 498.00B 491.25 +89.00 402.25 3 4660 ---- 506.50B ---- 506.50B 501.00 +89.00 412.00 4670 ---- 516.75B ---- 516.75B 510.75 +89.25 421.50 4680 ---- 527.00B ---- 526.50B 520.75 +89.50 431.25 4690 ---- 536.50B ---- 536.25B 530.50 +89.50 441.00 4700 ---- 547.00B ---- 546.75B 540.50 +89.75 450.75 2 4710 ---- 556.25B ---- 556.25B 550.25 +89.75 460.50 4720 ---- 565.75B ---- 565.25B 560.25 +90.00 470.25 4730 ---- 575.75B ---- 575.50B 570.25 +90.25 480.00 4740 ---- 586.00B ---- 586.00B 580.00 +90.00 490.00 4750 ---- 596.25B ---- 595.75B 590.00 +90.25 499.75 4760 ---- 605.50B ---- 605.25B 600.00 +90.25 509.75 4800 ---- 646.00B ---- 645.50B 639.75 +90.50 549.25 4850 ---- 695.75B ---- 695.25B 689.50 +90.50 599.00 4900 ---- 744.75B ---- 744.25B 739.25 +90.50 648.75 4950 ---- 794.75B ---- 794.75B 789.25 +90.75 698.50 5000 ---- 844.50B ---- 844.25B 839.00 +90.75 748.25 5050 ---- 894.25B ---- 894.00B 888.75 +90.50 798.25 5100 ---- 944.25B ---- 944.25B 938.75 +90.75 848.00 5150 ---- 994.00B ---- 993.75B 988.50 +90.50 898.00 5200 ---- 1043.75B ---- 1043.50B 1038.50 +90.75 947.75 5300 ---- 1144.25B ---- 1144.00B 1138.25 +90.75 1047.50 5400 ---- 1244.25B ---- 1244.00B 1238.00 +90.75 1147.25 5500 ---- 1343.75B ---- 1343.25B 1337.75 +90.75 1247.00 900 ---- ---- ---- .40A CAB UNCH ---- EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .45A .05 UNCH ---- 1100 ---- ---- ---- .45A .10 UNCH ---- 1200 ---- ---- ---- .45A .10 UNCH ---- 1300 ---- ---- ---- .50A .20 UNCH ---- 1400 ---- ---- ---- .50A .25 UNCH ---- 1500 ---- ---- ---- .55A .30 UNCH ---- 1600 ---- ---- ---- .60A .40 UNCH ---- 1700 ---- ---- ---- .70A .50 UNCH ---- 1800 ---- ---- ---- .80A .60 UNCH ---- 1900 ---- ---- ---- .95A .75 UNCH ---- 2000 ---- ---- ---- 1.10A .95 UNCH ---- 2100 ---- .95B ---- .95B 1.20 +.30 .90 2150 ---- ---- ---- 1.35A 1.35 UNCH ---- 2200 ---- 1.20B ---- 1.20B 1.50 +.40 1.10 2250 ---- ---- ---- 1.65A 1.70 UNCH ---- 2300 ---- 1.55B ---- 1.55B 1.90 +.50 1.40 2350 ---- ---- ---- 1.95A 2.10 UNCH ---- 2400 ---- 2.00B ---- 2.00B 2.35 +.65 1.70 2450 ---- ---- ---- 2.40A 2.60 UNCH ---- 2500 ---- 2.65B ---- 2.65B 2.90 +.75 2.15 2550 ---- 2.90B ---- 2.90B 3.20 +.85 2.35 3 2600 ---- 3.35B ---- 3.35B 3.55 +.90 2.65 2 2650 ---- 3.65B ---- 3.65B 3.90 +.95 2.95 2700 ---- 4.05B ---- 4.05B 4.30 +1.05 3.25 3 8 2750 ---- 4.55B ---- 4.50B 4.75 +1.15 3.60 4 2800 ---- 5.00B ---- 5.00B 5.25 +1.30 3.95 3 2850 ---- 5.50B ---- 5.50B 5.75 +1.40 4.35 2 2900 ---- 6.00B ---- 6.00B 6.25 +1.45 4.80 5 2950 ---- 6.75B ---- 6.75B 7.00 +1.75 5.25 1 3000 ---- 7.50B ---- 7.50B 7.75 +2.00 5.75 2 3050 ---- 8.25B ---- 8.25B 8.50 +2.25 6.25 13 3090 ---- 9.00B ---- 9.00B 9.25 +2.50 6.75 3100 8.00 9.25B 7.50A 7.50A 9.25 +2.25 4 7.00 4 15 3110 ---- 9.50B ---- 9.50B 9.50 +2.50 10 7.00 3120 ---- 9.75B ---- 9.75B 9.75 +2.50 7.25 3130 ---- 10.00B ---- 9.75B 10.00 +2.75 7.25 3140 ---- 10.00B ---- 9.75B 10.25 +2.75 7.50 3150 ---- 10.25B ---- 10.00B 10.25 +2.75 7.50 4 3160 ---- 10.50B ---- 10.50B 10.50 +2.75 7.75 3170 ---- 10.75B ---- 10.75B 10.75 +3.00 7.75 1 3180 ---- 11.00B ---- 11.00B 11.00 +3.00 8.00 3190 ---- 11.25B ---- 11.25B 11.25 +3.00 8.25 3200 10.25 12.00 10.25 11.75A 11.50 +3.25 6 8.25 8 3210 ---- 11.75B ---- 11.75B 11.75 +3.25 8.50 3220 ---- 12.00B ---- 12.00B 12.00 +3.25 8.75 3230 ---- 12.25B ---- 12.25B 12.25 +3.50 8.75 3 3240 ---- 12.50B ---- 12.50B 12.50 +3.50 9.00 3250 12.00 13.00B 12.00 12.75B 12.75 +3.50 1 9.25 1 3260 ---- 13.25B ---- 13.25B 13.25 +3.75 9.50 14 3270 12.00 13.50B 12.00 13.50B 13.50 +3.75 1 9.75 1 3280 ---- 13.75B ---- 13.75B 13.75 +4.00 9.75 1 12 3290 ---- 14.25B ---- 14.25B 14.00 +4.00 10.00 28 3300 14.50 14.50 14.50 14.50 14.50 +4.25 1 10.25 1 43 3310 ---- 15.00B ---- 15.00B 14.75 +4.25 10.50 6 3320 14.00 15.25 14.00 15.25 15.25 +4.50 2 10.75 2 37 3330 ---- 15.75B ---- 15.75B 15.50 +4.50 11.00 20 3340 ---- 16.00B ---- 16.00B 15.75 +4.50 11.25 7 3350 14.00 16.75B 14.00 16.25 16.25 +4.50 12 11.75 20 33 3360 17.00 17.00 17.00 17.00 16.75 +4.75 1 12.00 9 3370 ---- 17.50B ---- 17.50B 17.00 +4.75 12.25 8 3380 17.50 17.75B 17.50 17.50 17.50 +5.00 3 12.50 5 10 3390 ---- 18.25B ---- 18.00B 18.00 +5.00 13.00 10 3400 17.00 19.00 16.75 18.25 18.50 +5.25 9 13.25 5 51 3410 17.75 19.25B 17.75 17.50A 19.00 +5.50 1 13.50 4 3420 ---- 19.75B ---- 19.50B 19.50 +5.50 14.00 4 3430 17.50 20.25B 17.50 20.25B 20.00 +5.75 3 14.25 3 6 3440 21.00 21.00 21.00 20.75A 20.50 +5.75 1 14.75 3 3450 19.00 21.50B 18.50 21.50B 21.00 +6.00 10 15.00 1 9 3460 ---- 22.00B ---- 22.00B 21.75 +6.25 15.50 3 3 3470 20.50 22.50B 20.25 22.50B 22.25 +6.50 3 15.75 1 48 3480 ---- 23.00B ---- 23.00B 23.00 +6.75 16.25 1 9 3490 21.00 23.75B 21.00 23.50B 23.50 +6.75 1 16.75 1 6 3500 18.50 24.25B 18.50 24.25B 24.25 +7.00 18 17.25 11 40 3510 18.00 25.00 18.00 25.00 25.00 +7.50 2 17.50 1 3520 23.25 26.00B 23.25 26.00B 25.75 +7.75 1 18.00 14 3530 25.00 26.50B 25.00 24.00A 26.25 +7.75 1 18.50 13 3540 25.75 27.50B 25.75 27.50B 27.00 +8.00 1 19.00 3 6 3550 28.25 28.25 27.50 28.00B 27.75 +8.00 4 19.75 6 30 3560 27.00 29.00B 27.00 26.00A 28.75 +8.50 1 20.25 1 13 3570 ---- 30.00B ---- 30.00B 29.50 +8.75 20.75 1 14 3580 ---- 30.75B ---- 30.75B 30.25 +9.00 21.25 1 12 3590 28.75 31.50B 28.75 31.50B 31.25 +9.25 1 22.00 3 18 3600 27.75 32.50B 27.75 32.50B 32.00 +9.50 13 22.50 5 31 3610 30.00 33.75B 30.00 29.50A 33.00 +9.75 3 23.25 8 3620 ---- 34.75B ---- 34.75B 34.00 +10.00 24.00 15 3630 ---- 35.50B ---- 35.50B 35.00 +10.25 24.75 1 12 3640 ---- 36.50B ---- 36.50B 36.00 +10.75 25.25 19 3650 28.50 38.00B 28.50 38.00B 37.00 +11.00 5 26.00 3 27 3660 34.25 38.75B 34.25 38.75B 38.25 +11.25 1 27.00 3 14 3670 ---- 40.25B ---- 40.25B 39.25 +11.50 27.75 3 3680 37.75 41.50B 37.75 41.50B 40.50 +12.00 2 28.50 10 3690 36.75 42.50B 36.75 42.50B 41.75 +12.50 5 29.25 51 3700 32.50 44.00B 32.50 39.25A 43.00 +12.75 7 30.25 4 28 3710 44.00 45.25B 44.00 44.00 44.25 +13.00 2 31.25 1 4 3720 41.25 46.50B 41.25 41.50A 45.75 +13.75 2 32.00 4 3730 ---- 48.00B ---- 48.00B 47.00 +14.00 33.00 9 3740 43.00 49.50B 43.00 44.00A 48.50 +14.50 2 34.00 9 3750 44.25 51.00B 44.25 43.50A 50.00 +14.75 2 35.25 3 3 3760 38.00 52.50B 38.00 52.25B 51.50 +15.25 1 36.25 3 8 3770 52.00 54.25B 52.00 54.25B 53.00 +15.75 1 37.25 1 6 3780 ---- 55.75B ---- 55.50B 54.75 +16.25 38.50 22 3790 42.25 57.50B 42.25 57.25B 56.25 +16.50 4 39.75 4 8 3800 51.75 59.25B 51.75 50.25A 58.00 +17.00 11 41.00 17 69 3810 ---- 61.00B ---- 60.75B 59.75 +17.50 1 42.25 3 9 3820 ---- 63.00B ---- 63.00B 61.50 +18.00 2 43.50 6 7 3830 ---- 64.50B ---- 64.50B 63.25 +18.50 44.75 6 29 3840 ---- 66.75B ---- 66.75B 65.25 +19.00 46.25 18 3850 58.00 68.75B 58.00 57.50A 67.25 +19.75 7 47.50 3 24 3860 ---- 70.50B ---- 70.50B 69.00 +20.00 49.00 9 3870 ---- 72.75B ---- 72.50B 71.25 +20.75 50.50 1 5 3880 ---- 75.00B ---- 75.00B 73.25 +21.00 52.25 1 5 3890 ---- 77.25B ---- 76.75B 75.25 +21.50 53.75 3900 78.25 79.50B 78.25 79.50B 77.50 +22.00 9 55.50 10 37 3910 ---- 81.75B ---- 81.75B 79.75 +22.75 57.00 2 3920 ---- 84.25B ---- 84.25B 82.00 +23.25 58.75 5 3930 ---- 86.50B ---- 86.50B 84.50 +23.75 60.75 3940 ---- 89.00B ---- 89.00B 86.75 +24.25 62.50 3950 ---- 91.75B ---- 91.75B 89.25 +25.00 8 64.25 9 30 3960 85.75 94.00B 85.75 85.25A 91.75 +25.50 1 66.25 3970 94.00 96.75B 94.00 96.75B 94.50 +26.25 3 68.25 4 3 3980 ---- 99.50B ---- 99.25B 97.25 +27.00 70.25 5 3990 ---- 102.50B ---- 102.50B 100.00 +27.50 2 72.50 4 4000 92.00 105.25B 91.00 105.00B 102.75 +28.25 5 74.50 19 4010 ---- 108.00B ---- 108.00B 105.50 +28.75 76.75 4020 ---- 111.25B ---- 111.25B 108.50 +29.50 79.00 1 6 4030 ---- 114.00B ---- 114.00B 111.50 +30.25 1 81.25 4040 ---- 117.25B ---- 117.25B 114.75 +31.25 2 83.50 1 4050 92.75 120.50B 91.25A 91.25A 117.75 +31.75 3 86.00 1 2 4060 120.25 123.75B 120.25 123.25B 121.00 +32.50 1 88.50 4070 ---- 127.25B ---- 127.00B 124.25 +33.25 91.00 4080 ---- 130.75B ---- 130.50B 127.75 +34.00 93.75 2 4090 ---- 134.00B ---- 134.00B 131.25 +35.00 96.25 4100 119.25 137.75B 119.25 137.25B 134.75 +35.75 4 99.00 34 39 4110 ---- 141.50B ---- 141.25B 138.25 +36.25 102.00 4120 ---- 145.50B ---- 145.50B 142.00 +37.25 104.75 4130 ---- 149.25B ---- 149.00B 145.75 +38.00 107.75 1 4140 ---- 153.25B ---- 153.25B 149.50 +38.75 110.75 1 4150 130.25 157.50B 130.25 157.50B 153.50 +39.50 3 114.00 1 5 4160 148.50 161.50B 148.50 161.50B 157.50 +40.25 5 117.25 2 4170 ---- 165.75B ---- 165.75B 161.75 +41.25 120.50 1 4180 156.50 170.25B 156.50 155.00A 166.00 +42.25 4 123.75 2 4190 ---- 174.75B ---- 174.75B 170.50 +43.25 127.25 1 4200 157.00 179.25B 157.00 179.25B 175.00 +44.25 6 130.75 7 4210 ---- 184.00B ---- 184.00B 179.50 +45.00 134.50 4220 ---- 188.50B ---- 188.50B 184.25 +46.25 138.00 4230 ---- 193.75B ---- 193.75B 189.25 +47.25 142.00 1 1 4240 ---- 198.75B ---- 198.75B 194.25 +48.50 145.75 4250 ---- 203.50B ---- 203.25B 199.25 +49.50 149.75 1 3 4260 ---- 208.75B ---- 208.50B 204.50 +50.50 154.00 3 4270 ---- 214.25B ---- 214.25B 209.75 +51.50 158.25 4280 202.50 219.75B 202.50 201.75A 215.25 +52.75 2 162.50 6 4290 ---- 225.00B ---- 224.75B 220.75 +53.75 167.00 12 4300 ---- 230.50B ---- 230.25B 226.25 +54.75 3 171.50 2 6 4310 ---- 236.25B ---- 236.25B 232.25 +56.00 176.25 4320 ---- 242.25B ---- 242.00B 238.00 +57.00 181.00 4330 ---- 248.50B ---- 248.50B 244.00 +58.00 186.00 4340 ---- 254.50B ---- 254.50B 250.25 +59.00 191.25 4350 ---- 261.00B ---- 261.00B 256.50 +60.00 196.50 4360 ---- 267.50B ---- 267.50B 262.75 +61.00 201.75 4370 ---- 274.00B ---- 274.00B 269.25 +62.00 207.25 4380 274.00 280.75B 274.00 272.75A 276.00 +63.25 3 212.75 10 4390 ---- 287.50B ---- 287.25B 282.75 +64.25 218.50 4400 ---- 294.50B ---- 294.50B 289.50 +65.00 224.50 12 4410 ---- 301.50B ---- 301.50B 296.50 +66.25 230.25 4420 ---- 308.50B ---- 308.50B 303.75 +67.25 236.50 4430 ---- 316.00B ---- 316.00B 311.00 +68.25 242.75 4440 ---- 323.00B ---- 322.75B 318.50 +69.25 249.25 4450 ---- 331.25B ---- 331.00B 326.00 +70.25 255.75 4460 ---- 339.00B ---- 338.75B 333.50 +71.25 262.25 4470 ---- 346.50B ---- 346.25B 341.25 +72.25 269.00 4480 ---- 354.00B ---- 354.00B 349.25 +73.25 276.00 4490 ---- 362.50B ---- 362.25B 357.00 +74.00 283.00 4500 ---- 370.00B ---- 370.00B 365.25 +75.00 290.25 4510 ---- 378.75B ---- 378.25B 373.25 +75.75 297.50 4520 ---- 387.25B ---- 387.00B 381.50 +76.50 305.00 4530 ---- 395.50B ---- 395.00B 390.00 +77.25 312.75 4540 ---- 404.25B ---- 404.25B 398.50 +78.25 320.25 4550 ---- 413.00B ---- 413.00B 407.00 +79.00 328.00 4560 ---- 421.25B ---- 421.00B 415.75 +79.75 336.00 4570 ---- 430.50B ---- 430.25B 424.25 +80.25 344.00 4580 ---- 438.75B ---- 438.75B 433.25 +81.00 352.25 4590 ---- 448.00B ---- 447.75B 442.00 +81.50 360.50 4600 412.00 456.75B 412.00 409.75A 451.00 +82.25 2 368.75 3 4610 ---- 465.50B ---- 465.50B 460.00 +82.75 377.25 4620 ---- 475.00B ---- 474.50B 469.00 +83.25 385.75 4630 ---- 484.50B ---- 484.25B 478.25 +84.00 394.25 4640 ---- 493.75B ---- 493.50B 487.25 +84.25 403.00 1 4650 ---- 502.75B ---- 502.50B 496.50 +84.75 411.75 4660 ---- 512.25B ---- 511.75B 505.75 +85.00 420.75 4670 ---- 520.50B ---- 520.25B 515.25 +85.75 429.50 4680 ---- 530.75B ---- 530.50B 524.50 +86.00 438.50 4690 ---- 540.25B ---- 540.00B 534.00 +86.25 447.75 4700 ---- 549.50B ---- 549.25B 543.50 +86.75 456.75 1 4710 ---- 559.25B ---- 559.00B 553.00 +87.00 466.00 4720 ---- 567.75B ---- 567.75B 562.50 +87.25 475.25 4730 ---- 577.50B ---- 577.25B 572.00 +87.50 484.50 4740 ---- 587.50B ---- 587.50B 581.75 +87.75 494.00 4750 ---- 596.75B ---- 596.50B 591.25 +88.00 503.25 4760 ---- 606.25B ---- 606.25B 601.00 +88.25 512.75 4800 ---- 645.25B ---- 645.00B 639.75 +88.75 551.00 1 4850 ---- 695.00B ---- 694.75B 688.75 +89.50 599.25 4900 ---- 744.25B ---- 744.00B 738.25 +90.00 648.25 4950 ---- 793.75B ---- 793.50B 787.75 +90.25 697.50 5000 ---- 843.25B ---- 843.00B 837.25 +90.25 747.00 5050 ---- 892.00B ---- 891.75B 886.75 +90.25 796.50 5100 ---- 941.50B ---- 941.50B 936.50 +90.25 846.25 5150 ---- 991.25B ---- 991.00B 986.25 +90.50 895.75 5200 ---- 1041.00B ---- 1040.75B 1036.00 +90.50 945.50 5300 ---- 1140.50B ---- 1140.25B 1135.50 +90.50 1045.00 1 1 5400 ---- 1239.75B ---- 1239.50B 1235.00 +90.50 1144.50 5500 ---- 1339.25B ---- 1339.00B 1334.50 +90.75 1243.75 900 ---- ---- ---- .40A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1702 1576 9824 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3132.00A 3139.00 UNCH ---- 1100 ---- ---- ---- 3031.50A 3039.25 UNCH ---- 1200 ---- ---- ---- 2932.50A 2939.25 UNCH ---- 1300 ---- ---- ---- 2832.00A 2839.25 UNCH ---- 1400 ---- ---- ---- 2732.75A 2739.25 UNCH ---- 1500 ---- ---- ---- 2633.00A 2639.50 UNCH ---- 1600 ---- ---- ---- 2533.00A 2539.50 UNCH ---- 1700 ---- ---- ---- 2433.00A 2439.50 UNCH ---- 1800 ---- ---- ---- 2332.25A 2339.75 UNCH ---- 1900 ---- ---- ---- 2233.00A 2239.75 UNCH ---- 2000 ---- ---- ---- 2133.50A 2139.75 UNCH ---- 2100 ---- ---- 2032.50A 2032.50A 2039.75 -90.00 2129.75 2150 ---- ---- ---- 1983.50A 1990.00 UNCH ---- 2200 ---- ---- 1933.75A 1933.75A 1940.00 -89.75 2029.75 2250 ---- ---- ---- 1883.75A 1890.00 UNCH ---- 2300 ---- ---- 1832.75A 1832.75A 1840.00 -89.75 1929.75 2350 ---- ---- ---- 1782.50A 1790.00 UNCH ---- 2400 ---- ---- 1733.50A 1733.50A 1740.00 -90.00 1830.00 2450 ---- ---- ---- 1684.00A 1690.00 UNCH ---- 2500 ---- ---- 1633.00A 1633.00A 1640.25 -89.75 1730.00 2550 ---- ---- 1583.00A 1583.00A 1590.25 -89.75 1680.00 2600 ---- ---- 1533.50A 1533.50A 1540.25 -89.75 1630.00 2650 ---- ---- 1483.00A 1483.00A 1490.25 -90.00 1580.25 2700 ---- ---- 1434.25A 1434.25A 1440.25 -90.00 1530.25 2750 ---- ---- 1383.25A 1383.25A 1390.50 -89.75 1480.25 2800 ---- ---- 1334.25A 1334.25A 1340.50 -89.75 1430.25 2850 ---- ---- 1284.25A 1284.25A 1290.50 -89.75 1380.25 2900 ---- ---- 1233.50A 1233.50A 1240.50 -90.00 1330.50 2950 ---- ---- 1183.75A 1183.75A 1190.50 -90.00 1280.50 3000 ---- ---- 1134.25A 1134.25A 1140.75 -89.75 1230.50 3050 ---- ---- 1083.75A 1083.75A 1090.75 -89.75 1180.50 3090 ---- ---- 1043.50A 1043.50A 1050.75 -90.00 1140.75 3100 ---- ---- 1034.25A 1034.25A 1040.75 -90.00 1130.75 3110 ---- ---- 1024.25A 1024.25A 1030.75 -90.00 1120.75 3120 ---- ---- 1014.75A 1014.75A 1020.75 -90.00 1110.75 3130 ---- ---- 1004.75A 1004.75A 1010.75 -90.00 1100.75 3140 ---- ---- 994.50A 994.50A 1000.75 -90.00 1090.75 3150 ---- ---- 984.00A 984.00A 990.75 -90.00 1080.75 3160 ---- ---- 974.00A 974.00A 980.75 -90.00 1070.75 3170 ---- ---- 964.00A 964.00A 970.75 -90.00 1060.75 3180 ---- ---- 954.00A 954.00A 961.00 -89.75 1050.75 3190 ---- ---- 944.00A 944.00A 951.00 -89.75 1040.75 3200 ---- ---- 934.50A 934.50A 941.00 -89.75 1030.75 3210 ---- ---- 923.75A 923.75A 931.00 -89.75 1020.75 3220 ---- ---- 913.75A 913.75A 921.00 -89.75 1010.75 3230 ---- ---- 905.00A 905.00A 911.00 -89.75 1000.75 3240 ---- ---- 895.00A 895.00A 901.00 -90.00 991.00 3250 ---- ---- 884.25A 884.25A 891.00 -90.00 981.00 3260 ---- ---- 874.25A 874.25A 881.00 -90.00 971.00 3270 ---- ---- 864.25A 864.25A 871.00 -90.00 961.00 3280 ---- ---- 854.25A 854.25A 861.00 -90.00 951.00 3290 ---- ---- 844.25A 844.25A 851.00 -90.00 941.00 3300 ---- ---- 834.25A 834.25A 841.25 -89.75 931.00 3310 ---- ---- 824.00A 824.00A 831.25 -89.75 921.00 3320 ---- ---- 814.00A 814.00A 821.25 -89.75 911.00 3330 ---- ---- 805.25A 805.25A 811.25 -89.75 901.00 3340 ---- ---- 794.50A 794.50A 801.25 -89.75 891.00 3350 ---- ---- 784.50A 784.50A 791.25 -90.00 881.25 3360 ---- ---- 774.50A 774.50A 781.25 -90.00 871.25 3370 ---- ---- 764.50A 764.50A 771.25 -90.00 861.25 3380 ---- ---- 754.50A 754.50A 761.25 -90.00 851.25 3390 ---- ---- 744.25A 744.25A 751.25 -90.00 841.25 3400 ---- ---- 734.75A 734.75A 741.50 -89.75 831.25 3410 ---- ---- 725.25A 725.25A 731.50 -89.75 821.25 3420 ---- ---- 714.75A 714.75A 721.50 -89.75 811.25 3430 ---- ---- 704.75A 704.75A 711.50 -89.75 801.25 3440 ---- ---- 694.75A 694.75A 701.50 -89.75 791.25 3450 ---- ---- 684.75A 684.75A 691.50 -90.00 781.50 3460 ---- ---- 674.50A 674.50A 681.50 -90.00 771.50 3470 ---- ---- 665.75A 665.75A 671.50 -90.00 761.50 3480 ---- ---- 655.00A 655.00A 661.75 -89.75 751.50 3490 ---- ---- 644.75A 644.75A 651.75 -89.75 741.50 3500 ---- ---- 635.00A 635.00A 641.75 -89.75 731.50 1 3510 ---- ---- 624.75A 624.75A 631.75 -89.75 721.50 3515 ---- ---- 620.50A 620.50A 626.75 -89.75 716.50 3520 ---- ---- 614.75A 614.75A 621.75 -89.75 711.50 3525 ---- ---- 610.25A 610.25A 616.75 -89.75 706.50 3530 ---- ---- 605.25A 605.25A 611.75 -89.75 701.50 3535 ---- ---- 600.25A 600.25A 606.75 -89.75 696.50 3540 ---- ---- 595.25A 595.25A 602.00 -89.75 691.75 3545 ---- ---- 590.25A 590.25A 597.00 -89.75 686.75 3550 ---- ---- 585.25A 585.25A 592.00 -89.75 681.75 3555 ---- ---- 580.50A 580.50A 587.00 -89.75 676.75 3560 ---- ---- 576.25A 576.25A 582.00 -89.75 671.75 3565 ---- ---- 570.25A 570.25A 577.00 -89.75 666.75 3570 ---- ---- 565.50A 565.50A 572.00 -89.75 661.75 3575 ---- ---- 560.50A 560.50A 567.00 -89.75 656.75 3580 ---- ---- 555.50A 555.50A 562.00 -89.75 651.75 3585 ---- ---- 550.50A 550.50A 557.00 -89.75 646.75 3590 ---- ---- 545.25A 545.25A 552.25 -89.50 641.75 3595 ---- ---- 540.75A 540.75A 547.25 -89.50 636.75 3600 ---- ---- 535.75A 535.75A 542.25 -89.50 631.75 3605 ---- ---- 530.75A 530.75A 537.25 -89.50 626.75 3610 ---- ---- 525.75A 525.75A 532.25 -89.75 622.00 3615 ---- ---- 520.75A 520.75A 527.25 -89.75 617.00 3620 ---- ---- 515.75A 515.75A 522.25 -89.75 612.00 3625 ---- ---- 511.00A 511.00A 517.50 -89.50 607.00 3630 ---- ---- 506.00A 506.00A 512.50 -89.50 602.00 3635 ---- ---- 500.75A 500.75A 507.50 -89.50 597.00 3640 ---- ---- 496.00A 496.00A 502.50 -89.50 592.00 3645 ---- ---- 491.00A 491.00A 497.50 -89.50 587.00 3650 ---- ---- 486.25A 486.25A 492.50 -89.50 582.00 3655 ---- ---- 481.25A 481.25A 487.75 -89.25 577.00 3660 ---- ---- 476.25A 476.25A 482.75 -89.25 572.00 3665 ---- ---- 471.25A 471.25A 477.75 -89.50 567.25 3670 ---- ---- 466.50A 466.50A 472.75 -89.50 562.25 3675 ---- ---- 461.50A 461.50A 467.75 -89.50 557.25 3680 ---- ---- 457.00A 457.00A 463.00 -89.25 552.25 3685 ---- ---- 451.50A 451.50A 458.00 -89.25 547.25 3690 ---- ---- 446.75A 446.75A 453.00 -89.25 542.25 3695 ---- ---- 441.75A 441.75A 448.00 -89.25 537.25 3700 ---- ---- 436.75A 436.75A 443.25 -89.00 532.25 3705 ---- ---- 432.00A 432.00A 438.25 -89.25 527.50 3710 ---- ---- 426.75A 426.75A 433.25 -89.25 522.50 3715 ---- ---- 422.00A 422.00A 428.25 -89.25 517.50 3720 ---- ---- 417.25A 417.25A 423.50 -89.00 512.50 3725 ---- ---- 412.75A 412.75A 418.50 -89.00 507.50 3730 ---- ---- 407.25A 407.25A 413.50 -89.00 502.50 3735 ---- ---- 402.00A 402.00A 408.75 -88.75 497.50 3740 ---- ---- 397.50A 397.50A 403.75 -89.00 492.75 3745 ---- ---- 392.75A 392.75A 398.75 -89.00 487.75 3750 ---- ---- 387.75A 387.75A 394.00 -88.75 482.75 3755 ---- ---- 382.75A 382.75A 389.00 -88.75 477.75 3760 ---- ---- 378.00A 378.00A 384.00 -88.75 472.75 3765 ---- ---- 373.00A 373.00A 379.25 -88.50 467.75 3770 ---- ---- 368.25A 368.25A 374.25 -88.75 463.00 3775 ---- ---- 363.50A 363.50A 369.50 -88.50 458.00 3780 ---- ---- 358.50A 358.50A 364.50 -88.50 453.00 3785 ---- ---- 353.75A 353.75A 359.75 -88.25 448.00 3790 ---- ---- 348.75A 348.75A 354.75 -88.25 443.00 3795 ---- ---- 344.00A 344.00A 350.00 -88.25 438.25 3800 ---- ---- 339.00A 339.00A 345.00 -88.25 433.25 3805 ---- ---- 334.00A 334.00A 340.25 -88.00 428.25 3810 ---- ---- 329.50A 329.50A 335.50 -87.75 423.25 3815 ---- ---- 324.25A 324.25A 330.50 -88.00 418.50 3820 ---- ---- 319.75A 319.75A 325.75 -87.75 413.50 3825 ---- ---- 315.00A 315.00A 321.00 -87.50 408.50 3830 ---- ---- 310.25A 310.25A 316.00 -87.50 403.50 3835 ---- ---- 305.00A 305.00A 311.25 -87.50 398.75 3840 ---- ---- 300.25A 300.25A 306.50 -87.25 393.75 3845 ---- ---- 295.50A 295.50A 301.75 -87.00 388.75 3850 ---- ---- 290.75A 290.75A 297.00 -87.00 384.00 3855 ---- ---- 286.50A 286.50A 292.25 -86.75 379.00 3860 ---- ---- 282.00A 282.00A 287.50 -86.50 374.00 3865 ---- ---- 276.75A 276.75A 282.75 -86.50 369.25 3870 ---- ---- 272.50A 272.50A 278.00 -86.25 364.25 3875 ---- ---- 267.50A 267.50A 273.25 -86.25 359.50 3880 ---- ---- 262.75A 262.75A 268.50 -86.00 354.50 3885 ---- ---- 257.75A 257.75A 264.00 -85.50 349.50 3890 ---- ---- 254.00A 254.00A 259.25 -85.50 344.75 3895 ---- ---- 249.00A 249.00A 254.50 -85.25 339.75 3900 ---- ---- 245.00A 245.00A 250.00 -85.00 335.00 3905 ---- ---- 239.50A 239.50A 245.25 -85.00 330.25 3910 ---- ---- 235.00A 235.00A 240.50 -84.75 325.25 3915 ---- ---- 230.25A 230.25A 236.00 -84.50 320.50 3920 ---- ---- 225.50A 225.50A 231.50 -84.00 315.50 3925 ---- ---- 221.00A 221.00A 226.75 -84.00 310.75 3930 ---- ---- 216.75A 216.75A 222.25 -83.75 306.00 3935 ---- ---- 212.25A 212.25A 217.75 -83.50 301.25 3940 ---- ---- 208.00A 208.00A 213.25 -83.00 296.25 3945 ---- ---- 203.50A 203.50A 208.75 -82.75 291.50 3950 ---- ---- 199.00A 199.00A 204.25 -82.50 286.75 3955 ---- ---- 194.75A 194.75A 199.75 -82.25 282.00 3960 ---- ---- 190.25A 190.25A 195.50 -81.75 277.25 3965 ---- ---- 186.00A 186.00A 191.00 -81.50 272.50 3970 ---- ---- 181.75A 181.75A 186.75 -81.00 267.75 3975 ---- ---- 177.25A 177.25A 182.25 -80.75 263.00 3980 ---- ---- 173.25A 173.25A 178.00 -80.25 258.25 3985 ---- ---- 169.00A 169.00A 173.75 -79.75 253.50 3990 ---- ---- 164.75A 164.75A 169.50 -79.25 248.75 3995 ---- ---- 160.50A 160.50A 165.25 -79.00 244.25 4000 ---- ---- 156.50A 156.50A 161.25 -78.25 239.50 2 4005 ---- ---- 152.00A 152.00A 157.00 -77.75 234.75 4010 ---- ---- 148.25A 148.25A 153.00 -77.25 230.25 4015 ---- ---- 144.25A 144.25A 148.75 -76.75 225.50 4020 ---- ---- 140.25A 140.25A 144.75 -76.25 221.00 1 1 4025 ---- ---- 136.25A 136.25A 141.00 -75.50 216.50 4030 ---- ---- 132.25A 132.25A 137.00 -75.00 212.00 4035 ---- ---- 128.50A 128.50A 133.00 -74.50 207.50 4040 ---- ---- 124.75A 124.75A 129.25 -73.75 203.00 4045 ---- ---- 121.25A 121.25A 125.50 -73.00 198.50 4050 ---- ---- 117.50A 117.50A 121.75 -72.25 194.00 1 3 4055 ---- ---- 113.50A 113.50A 118.00 -71.50 189.50 4060 ---- ---- 110.25A 110.25A 114.25 -71.00 185.25 4065 ---- ---- 106.75A 106.75A 110.75 -70.00 180.75 4070 ---- ---- 103.25A 103.25A 107.00 -69.50 176.50 4075 ---- ---- 99.50A 99.50A 103.50 -68.50 172.00 1 1 4080 ---- ---- 96.00A 96.00A 100.00 -67.75 167.75 2 4085 ---- ---- 92.75A 92.75A 96.75 -66.75 163.50 4090 ---- ---- 89.50A 89.50A 93.25 -66.00 159.25 1 1 4095 ---- ---- 86.25A 86.25A 90.00 -65.00 155.00 1 4100 86.00 86.00 83.00A 83.00A 86.75 -64.25 1 151.00 9 6 4105 ---- ---- 79.75A 79.75A 83.50 -63.25 146.75 4110 ---- ---- 76.75A 76.75A 80.25 -62.50 142.75 4115 ---- ---- 73.75A 73.75A 77.25 -61.50 138.75 4120 ---- ---- 71.00A 71.00A 74.25 -60.25 134.50 1 4125 ---- ---- 68.00A 68.00A 71.25 -59.25 4 130.50 4130 ---- ---- 65.00A 65.00A 68.25 -58.50 126.75 4135 ---- ---- 62.25A 62.25A 65.25 -57.50 6 122.75 4140 ---- ---- 59.75A 59.75A 62.50 -56.50 119.00 1 4145 61.25 61.50 57.00A 57.00A 59.75 -55.25 3 115.00 4150 60.75 61.25 53.75 58.00B 57.25 -54.00 6 111.25 5 4155 ---- ---- 52.00A 52.00A 54.50 -53.00 107.50 4160 ---- ---- 49.50A 49.50A 52.00 -52.00 104.00 1 4165 ---- ---- 47.00A 47.00A 49.50 -50.75 100.25 4170 62.00 62.00 44.75A 46.25A 47.00 -49.75 2 96.75 4175 ---- ---- 42.75A 42.75A 44.75 -48.50 2 93.25 4180 ---- ---- 40.50A 40.50A 42.50 -47.25 89.75 4185 ---- ---- 38.25A 38.25A 40.25 -46.00 86.25 4190 ---- ---- 36.25A 36.25A 38.25 -44.75 1 83.00 4195 ---- ---- 34.25A 34.25A 36.00 -43.75 79.75 4200 65.00 70.00B 32.25A 32.25A 34.00 -42.50 10 76.50 5 10 4205 ---- ---- 30.50A 30.50A 32.25 -41.25 6 73.50 4210 ---- ---- 28.75A 28.75A 30.25 -40.00 70.25 1 4215 60.75 61.50B 27.00A 27.00A 28.50 -38.75 2 67.25 4220 44.00 44.00 25.25A 25.25A 26.75 -37.50 4 64.25 4225 52.00 55.50B 24.00A 25.75B 25.25 -36.25 6 61.50 3 5 4230 39.00 39.00 22.25A 22.25A 23.50 -35.00 4 58.50 4 4 4235 ---- ---- 21.00A 21.00A 22.00 -33.75 1 55.75 4240 ---- ---- 19.50A 19.50A 20.50 -32.50 53.00 1 1 4245 ---- ---- 18.25A 18.25A 19.00 -31.25 50.25 4250 31.00 32.00 17.50A 17.50A 17.75 -30.00 21 47.75 6 4 4255 20.75 20.75 16.00A 21.75B 16.50 -28.75 2 45.25 3 4260 27.00 27.00 15.00A 27.75B 15.25 -27.50 1 42.75 2 4265 ---- ---- 14.00A 14.00A 14.25 -26.25 40.50 2 4270 24.50 24.50 13.00A 24.50B 13.25 -25.00 3 38.25 10 6 4275 15.25 15.25 12.00A 16.50B 12.25 -23.75 3 36.00 7 4280 ---- ---- 11.25A 11.25A 11.50 -22.50 4 34.00 1 4285 26.25 28.25B 10.50A 10.50A 10.50 -21.50 2 32.00 3 4290 ---- ---- 9.50A 9.50A 9.75 -20.25 30.00 2 4295 ---- ---- 8.75A 8.75A 9.00 -19.25 28.25 4300 23.75 24.00 7.75 7.75 8.25 -18.00 29 26.25 18 25 4305 ---- ---- 7.75A 7.75A 7.50 -17.25 24.75 2 4310 7.25 7.25 7.00A 7.00A 6.75 -16.25 7 23.00 11 4315 ---- ---- 6.25A 6.25A 6.25 -15.25 21.50 4320 9.50 9.50 6.00A 6.00A 5.75 -14.25 7 20.00 4325 7.00 7.00 5.25A 5.25A 5.25 -13.25 6 18.50 3 3 4330 10.00 10.00 4.95A 4.95A 4.75 -12.50 1 17.25 2 4335 6.00 6.00 4.45A 4.45A 4.35 -11.65 1 16.00 1 4340 5.25 5.25 4.10A 4.10A 4.00 -10.75 4 14.75 1 2 4345 ---- ---- 3.95A 3.95A 3.65 -10.10 13.75 4350 6.50 6.75 3.50A 3.50A 3.30 -9.45 9 12.75 13 7 4355 ---- ---- 3.25A 3.25A 3.00 -8.75 11.75 3 4360 ---- ---- 2.95A 2.95A 2.75 -8.00 10.75 1 7 4365 3.50 3.50 2.90A 2.90A 2.50 -7.25 1 9.75 3 1 4370 5.00 5.00 2.55A 2.55A 2.25 -6.75 1 9.00 1 4375 ---- ---- 2.30A 2.30A 2.05 -6.20 8.25 3 5 4380 ---- ---- 2.20A 2.20A 1.85 -5.65 7.50 1 1 4385 ---- ---- 1.95A 1.95A 1.65 -5.10 6.75 4 4390 ---- ---- 1.85A 1.85A 1.50 -4.75 6.25 1 4395 ---- ---- 1.70A 1.70A 1.35 -4.40 5.75 4400 ---- ---- 1.55A 1.55A 1.20 -4.05 1 5.25 7 4 4405 ---- ---- 1.45A 1.45A 1.10 -3.65 4.75 4410 1.65 1.65 1.25 1.25 1.00 -3.30 2 4.30 1 2 4415 1.60 1.60 1.30A 1.30A .90 -3.00 3 3.90 5 3 4420 1.50 1.50 1.25A 1.25A .80 -2.75 1 3.55 3 1 4425 1.00 1.00 1.00 1.00 .70 -2.55 1 3.25 4430 ---- ---- 1.10A 1.10A .65 -2.30 2.95 4435 ---- ---- 1.10A 1.10A .60 -2.05 2.65 2 4440 ---- ---- .95A .95A .55 -1.85 2.40 2 4445 ---- ---- .90A .90A .50 -1.70 2.20 4450 ---- ---- .80A .80A .45 -1.50 1.95 1 4455 ---- ---- .80A .80A .40 -1.40 1.80 4460 ---- ---- .90A .90A .35 -1.25 1.60 4465 ---- ---- .80A .80A .35 -1.10 1.45 4470 ---- ---- .75A .75A .30 -1.00 1.30 4475 ---- ---- .70A .70A .30 -.85 1.15 4480 ---- ---- .70A .70A .25 -.80 1.05 4485 ---- ---- .55A .55A .25 -.70 .95 4490 ---- ---- .55A .55A .25 -.60 .85 1 4495 ---- ---- .55A .55A .20 -.55 .75 4500 ---- ---- .55A .55A .20 -.50 .70 5 4505 ---- ---- .55A .55A .20 -.45 .65 1 1 4510 ---- ---- ---- ---- .20 -.35 .55 4515 ---- ---- ---- ---- .15 -.35 .50 4520 ---- ---- ---- ---- .15 -.30 .45 3 4525 ---- ---- ---- ---- .15 -.30 .45 4530 ---- ---- ---- ---- .15 -.25 .40 1 4540 ---- ---- ---- ---- .15 -.20 .35 4550 ---- ---- ---- ---- .10 -.20 .30 4560 ---- ---- ---- ---- .10 -.15 .25 4570 ---- ---- ---- ---- .10 -.10 .20 4580 ---- ---- ---- ---- .10 -.10 .20 4590 .15 .15 .15 .15 .10 -.05 8 .15 4600 .15 .15 .15 .15 .10 -.05 9 .15 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 -.05 .10 4630 ---- ---- ---- ---- .05 -.05 .10 4640 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3232.00A 3239.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 108 173 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A CAB UNCH ---- 1100 ---- ---- ---- .40A CAB UNCH ---- 1200 ---- ---- ---- .35A CAB UNCH ---- 1300 ---- ---- ---- .35A CAB UNCH ---- 1400 ---- ---- ---- .40A CAB UNCH ---- 1500 ---- ---- ---- .40A CAB UNCH ---- 1600 ---- ---- ---- .40A CAB UNCH ---- 1700 ---- ---- ---- .40A CAB UNCH ---- 1800 ---- ---- ---- .40A CAB UNCH ---- 1900 ---- ---- ---- .40A CAB UNCH ---- 2000 ---- ---- ---- .40A CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- .40A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .40A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .40A CAB UNCH ---- 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- .40A .05 UNCH ---- 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .10 +.05 .05 2800 ---- ---- ---- ---- .10 +.05 .05 3 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 +.05 .10 2950 ---- ---- ---- ---- .15 +.05 .10 3000 ---- ---- ---- ---- .15 +.05 .10 3050 ---- ---- ---- ---- .20 +.05 .15 3090 ---- ---- ---- ---- .25 +.10 .15 3100 ---- ---- ---- ---- .25 +.10 .15 3110 ---- ---- ---- ---- .25 +.10 .15 3120 ---- ---- ---- ---- .25 +.10 .15 3130 ---- ---- ---- ---- .25 +.10 .15 3140 ---- ---- ---- ---- .25 +.05 .20 3150 ---- ---- ---- ---- .25 +.05 .20 3160 ---- ---- ---- ---- .30 +.10 .20 3170 ---- ---- ---- ---- .30 +.10 .20 3180 ---- ---- ---- ---- .30 +.10 .20 3190 ---- ---- ---- ---- .30 +.10 .20 3200 ---- ---- ---- ---- .30 +.10 .20 3210 ---- ---- ---- ---- .35 +.10 .25 3220 ---- ---- ---- ---- .35 +.10 .25 3230 ---- ---- ---- ---- .35 +.10 .25 3240 ---- ---- ---- ---- .35 +.10 .25 3250 ---- ---- ---- ---- .40 +.15 .25 3260 ---- ---- ---- ---- .40 +.10 .30 3270 ---- ---- ---- ---- .40 +.10 .30 3280 ---- ---- ---- ---- .45 +.15 .30 3290 ---- ---- ---- ---- .45 +.15 .30 3300 ---- ---- ---- ---- .45 +.10 .35 3310 ---- ---- ---- ---- .50 +.15 .35 3320 ---- ---- ---- ---- .50 +.15 .35 3330 ---- ---- ---- ---- .50 +.10 .40 3340 ---- ---- ---- ---- .55 +.15 .40 3350 ---- ---- ---- ---- .55 +.15 .40 3360 ---- ---- ---- ---- .55 +.15 .40 3370 ---- ---- ---- ---- .60 +.15 .45 3380 ---- ---- ---- ---- .60 +.15 .45 3390 ---- ---- ---- ---- .65 +.20 .45 1 3400 ---- ---- ---- ---- .65 +.15 .50 3410 ---- ---- ---- ---- .65 +.15 .50 3420 ---- ---- ---- ---- .70 +.20 .50 3430 ---- ---- ---- ---- .70 +.15 .55 3440 ---- .60B ---- ---- .75 +.20 .55 3450 ---- ---- ---- ---- .75 +.20 .55 3460 ---- ---- ---- ---- .80 +.20 .60 3470 ---- .70B ---- .65B .80 +.20 .60 3480 ---- ---- ---- ---- .85 +.25 .60 3490 ---- .80B ---- .80B .85 +.20 .65 3500 ---- .85B ---- .85B .90 +.25 .65 11 3510 ---- .70B ---- ---- .95 +.30 .65 3515 ---- .90B ---- .90B .95 +.25 .70 3520 ---- .85B ---- ---- .95 +.25 .70 3525 ---- .90B ---- .90B 1.00 +.30 .70 3530 ---- .90B ---- .90B 1.00 +.30 .70 3535 ---- .95B ---- .95B 1.00 +.30 .70 3540 ---- 1.00B ---- 1.00B 1.05 +.30 .75 3545 ---- .95B ---- .80B 1.05 +.30 .75 3550 ---- 1.05B ---- 1.05B 1.10 +.35 .75 3555 ---- 1.00B ---- 1.00B 1.10 +.35 .75 3560 ---- 1.05B ---- 1.05B 1.15 +.35 .80 3565 ---- 1.10B ---- 1.10B 1.15 +.35 .80 3570 ---- 1.15B ---- 1.15B 1.20 +.40 .80 3575 ---- 1.05B ---- 1.00B 1.20 +.40 .80 3580 ---- 1.15B ---- 1.15B 1.25 +.40 .85 3585 ---- 1.30B ---- 1.30B 1.25 +.40 .85 3590 ---- 1.20B ---- 1.15B 1.30 +.45 .85 3595 ---- 1.30B ---- 1.30B 1.30 +.40 .90 3600 ---- 1.40B ---- 1.40B 1.35 +.45 .90 1 3605 ---- 1.30B ---- 1.15B 1.35 +.45 .90 3610 ---- 1.40B ---- 1.40B 1.40 +.45 .95 3615 ---- 1.50B ---- 1.50B 1.45 +.50 .95 3620 ---- 1.55B ---- 1.55B 1.45 +.50 .95 3625 ---- 1.55B ---- 1.50B 1.50 +.50 1.00 3630 ---- 1.65B ---- 1.65B 1.55 +.55 1.00 3635 ---- 1.65B ---- 1.65B 1.55 +.55 1.00 3640 ---- 1.65B ---- 1.65B 1.60 +.55 1.05 3645 ---- 1.75B ---- 1.75B 1.65 +.60 1.05 3650 ---- 1.80B ---- 1.80B 1.70 +.60 1.10 3655 ---- 1.85B ---- 1.85B 1.75 +.65 1.10 3660 ---- 1.90B ---- 1.90B 1.80 +.70 1.10 3665 ---- 1.95B ---- 1.95B 1.85 +.70 1.15 3670 ---- 2.00B ---- 2.00B 1.85 +.70 1.15 3675 ---- 2.00B ---- 2.00B 1.90 +.70 1.20 3680 ---- 2.10B ---- 2.10B 2.00 +.80 1.20 3685 ---- 2.15B ---- 2.15B 2.05 +.80 1.25 3690 ---- 2.25B ---- 2.25B 2.10 +.85 1.25 3695 ---- 2.30B ---- 2.30B 2.15 +.85 1.30 3700 2.00 2.50 2.00 2.50 2.20 +.90 240 1.30 240 3705 ---- 2.45B ---- 2.45B 2.25 +.90 1.35 3710 ---- 2.55B ---- 2.50B 2.35 +1.00 1.35 3715 2.20 2.60B 2.20 2.60B 2.40 +1.00 2 1.40 3720 ---- 2.65B ---- 2.65B 2.45 +1.00 1.45 3725 ---- 2.70B ---- 2.70B 2.55 +1.10 1.45 3730 ---- 2.90B ---- 2.85B 2.60 +1.10 1.50 5 3735 ---- 3.05B ---- 3.05B 2.70 +1.15 1.55 3740 ---- 3.15B ---- 3.15B 2.75 +1.20 1.55 3745 ---- 3.25B ---- 3.25B 2.85 +1.25 1.60 1 3750 ---- 3.35B ---- 3.35B 2.95 +1.30 1.65 2 3755 ---- 3.40B ---- 3.40B 3.05 +1.40 1.65 3760 ---- 3.60B ---- 3.60B 3.15 +1.45 1.70 2 3765 ---- 3.70B ---- 3.70B 3.25 +1.50 1.75 3770 2.75 3.90B 2.75 3.90B 3.35 +1.55 5 1.80 5 3775 ---- 3.95B ---- 3.95B 3.45 +1.60 1.85 1 3780 4.85 4.85 4.80 3.80A 3.55 +1.65 6 1.90 5 3785 ---- 4.25B ---- 4.25B 3.65 +1.70 1.95 1 1 3790 ---- 4.25B ---- 4.20B 3.80 +1.85 1.95 2 3795 ---- 4.45B ---- 4.40B 3.90 +1.90 2.00 3800 ---- 4.60B ---- 4.60B 4.05 +2.00 2.05 9 3805 ---- 4.75B ---- 4.70B 4.20 +2.05 2.15 1 3810 ---- 5.00B ---- 5.00B 4.35 +2.15 2.20 3815 ---- 5.25B ---- 5.25B 4.55 +2.30 2.25 3820 3.80 5.25B 3.80 5.25B 4.70 +2.40 1 2.30 3825 ---- 5.50B ---- 5.50B 4.90 +2.55 2.35 2 3830 ---- 5.50B ---- 5.50B 5.00 +2.55 2.45 3835 ---- 5.75B ---- 5.75B 5.25 +2.75 2.50 3840 ---- 6.25B ---- 6.25B 5.50 +2.90 2.60 2 3845 ---- 6.50B ---- 6.50B 5.75 +3.10 6 2.65 3 3850 5.25 6.50B 5.25 6.50B 6.00 +3.25 2 2.75 1 5 3855 ---- 6.75B ---- 6.75B 6.25 +3.45 2.80 3860 ---- 7.00B ---- 6.75B 6.50 +3.60 2.90 3865 ---- 7.25B ---- 7.25B 6.75 +3.75 3.00 3870 ---- 7.50B ---- 7.25B 7.00 +3.90 3.10 1 3875 ---- 8.00B ---- 8.00B 7.25 +4.05 3.20 1 3880 ---- 8.25B ---- 8.25B 7.50 +4.20 3.30 1 3885 ---- 8.75B ---- 8.75B 7.75 +4.35 3.40 3890 ---- 9.00B ---- 9.00B 8.25 +4.70 3.55 3895 ---- 9.50B ---- 9.50B 8.50 +4.85 3.65 1 3900 6.50 10.00 6.50 8.50A 8.75 +4.95 5 3.80 1 20 3905 ---- 10.25B ---- 10.25B 9.25 +5.30 3.95 3910 ---- 10.75B ---- 10.50B 9.50 +5.45 4.05 2 3915 ---- 11.00B ---- 11.00B 10.00 +5.80 4.20 3920 11.75 11.75 11.75 10.00A 10.25 +5.85 1 4.40 2 3925 8.25 12.00B 8.25 12.00B 10.75 +6.20 3 4.55 1 3930 ---- 12.50B ---- 12.25B 11.25 +6.55 4.70 3 3935 ---- 13.25B ---- 13.25B 11.50 +6.60 4.90 1 3940 ---- 13.75B ---- 13.75B 12.00 +7.00 5.00 1 3945 ---- 14.00B ---- 14.00B 12.50 +7.25 5.25 1 3950 9.50 14.75B 9.50 14.75B 13.25 +7.75 13 5.50 1 3 3955 7.75 15.50B 7.75 15.50B 13.75 +8.00 1 5.75 1 3960 ---- 16.00B ---- 15.75B 14.25 +8.25 6.00 7 3965 ---- 16.75B ---- 16.75B 14.75 +8.50 6.25 3970 ---- 17.50B ---- 17.25B 15.50 +9.00 6.50 1 6 3975 ---- 18.25B ---- 18.00B 16.25 +9.50 6.75 1 3980 ---- 19.00B ---- 18.75B 16.75 +9.75 7.00 1 1 3985 ---- 19.75B ---- 19.50B 17.50 +10.25 7.25 3990 ---- 20.75B ---- 20.50B 18.25 +10.75 7.50 2 3995 ---- 21.50B ---- 21.25B 19.25 +11.50 7.75 2 4000 10.25 22.50B 10.25 19.00A 20.00 +11.75 11 8.25 6 21 4005 ---- 23.25B ---- 23.25B 20.75 +12.25 8.50 1 4010 18.50 24.25B 18.50 17.75A 21.75 +12.75 2 9.00 1 4 4015 ---- 25.25B ---- 25.25B 22.75 +13.50 9.25 4020 ---- 26.50B ---- 26.25B 23.75 +14.00 9.75 6 4025 ---- 27.75B ---- 27.75B 24.75 +14.50 10.25 3 4030 19.00 28.75B 19.00 28.75B 25.75 +15.25 4 10.50 5 4035 21.50 29.75B 21.50 21.50A 27.00 +16.00 2 11.00 1 4040 ---- 31.25B ---- 31.25B 28.00 +16.50 11.50 3 4045 ---- 32.50B ---- 32.50B 29.25 +17.25 2 12.00 3 4050 20.00 33.50B 20.00 32.75B 30.50 +17.75 8 12.75 1 5 4055 ---- 35.00B ---- 35.00B 31.75 +18.50 13.25 1 4060 17.00 36.25B 17.00 36.25B 33.00 +19.25 15 13.75 15 4065 ---- 38.00B ---- 38.00B 34.50 +20.00 14.50 1 1 4070 ---- 39.50B ---- 39.25B 36.00 +21.00 1 15.00 12 4075 38.25 40.75B 38.25 35.50A 37.50 +21.75 1 15.75 1 3 4080 ---- 42.00B ---- 41.75B 39.00 +22.50 16.50 4085 24.00 44.00B 24.00 43.75B 40.50 +23.25 2 17.25 11 4090 22.50 45.75B 21.00A 45.50B 42.00 +24.00 1 18.00 2 4095 24.00 47.50B 22.25A 22.25A 43.75 +25.00 1 18.75 4100 23.25 49.50B 23.25 42.25 45.50 +26.00 78 19.50 65 204 4105 23.75 51.25B 23.75 51.25B 47.25 +26.75 3 20.50 2 4110 40.50 53.00B 40.00 40.25A 49.00 +27.75 4 21.25 3 3 4115 ---- 55.25B ---- 54.75B 51.00 +28.75 1 22.25 3 4120 46.25 57.25B 44.75 50.50 53.00 +29.75 4 23.25 5 8 4125 58.50 59.50B 58.50 58.75B 55.00 +30.75 1 24.25 3 3 4130 ---- 61.25B ---- 61.00B 57.00 +31.75 25.25 4135 32.50 63.50B 30.75A 49.00A 59.00 +32.75 9 26.25 4140 59.25 66.00B 59.25 66.00B 61.25 +33.75 1 27.50 4 4145 ---- 68.25B ---- 68.00B 63.50 +34.75 28.75 3 4150 35.00 70.50B 34.75A 70.50B 65.75 +35.75 4 30.00 2 90 4155 ---- 73.00B ---- 73.00B 68.25 +37.00 31.25 1 4160 59.50 75.75B 59.50 75.50B 70.75 +38.25 11 32.50 1 13 4165 ---- 78.25B ---- 78.00B 73.25 +39.50 33.75 1 4170 55.75 81.00B 54.00 81.00B 75.75 +40.50 4 35.25 12 4175 ---- 83.75B ---- 83.75B 78.50 +41.75 1 36.75 4180 66.75 86.50B 66.75 86.50B 81.25 +43.00 40 38.25 4185 63.50 89.50B 63.50 89.50B 84.00 +44.00 7 40.00 4190 ---- 92.00B ---- 92.00B 86.75 +45.25 41.50 3 4195 ---- 95.25B ---- 95.25B 89.75 +46.50 43.25 4200 58.50 98.25B 58.50 98.25B 92.75 +47.75 3 45.00 48 20 4205 ---- 101.00B ---- 100.75B 95.75 +48.75 47.00 4210 56.75 104.25B 55.75A 55.75A 99.00 +50.25 1 48.75 3 4215 ---- 107.50B ---- 107.25B 102.25 +51.50 50.75 4220 60.00 111.25B 60.00 102.25A 105.50 +52.75 4 52.75 1 3 4225 67.75 114.25B 62.00A 62.00A 108.75 +53.75 1 55.00 2 4230 70.00 117.75B 64.50A 64.50A 112.25 +55.25 2 57.00 5 4235 73.00 121.25B 67.25A 67.25A 115.75 +56.50 1 59.25 1 4240 ---- 125.00B ---- 124.75B 119.25 +57.75 61.50 1 4 4245 ---- 128.50B ---- 128.25B 122.75 +59.00 63.75 1 1 4250 ---- 132.25B ---- 132.00B 126.50 +60.25 66.25 8 39 4255 ---- 136.25B ---- 136.00B 130.25 +61.50 68.75 6 4260 ---- 140.25B ---- 140.00B 134.00 +62.75 71.25 3 4265 ---- 144.00B ---- 143.75B 138.00 +64.00 74.00 2 4270 ---- 148.00B ---- 148.00B 142.00 +65.25 76.75 2 4275 ---- 152.00B ---- 152.00B 146.00 +66.50 79.50 1 4280 ---- 156.00B ---- 155.50B 150.00 +67.50 82.50 2 4285 ---- 160.25B ---- 160.00B 154.25 +68.75 85.50 4290 ---- 164.75B ---- 164.75B 158.25 +69.75 88.50 4295 ---- 168.75B ---- 168.25B 162.50 +71.00 91.50 3 4300 170.00 173.00B 170.00 172.75B 166.75 +72.00 1 94.75 2 7 4305 ---- 177.50B ---- 177.25B 171.00 +73.00 98.00 4310 ---- 182.00B ---- 181.75B 175.50 +74.00 101.50 1 1 4315 ---- 186.25B ---- 185.75B 179.75 +74.75 105.00 4320 ---- 190.25B ---- 190.25B 184.25 +75.75 108.50 1 4325 ---- 194.50B ---- 194.25B 188.75 +76.75 112.00 4330 ---- 200.25B ---- 200.00B 193.50 +77.75 115.75 4335 ---- 204.50B ---- 204.25B 198.00 +78.50 119.50 4340 ---- 209.00B ---- 208.50B 202.50 +79.25 123.25 4345 ---- 213.00B ---- 212.75B 207.25 +80.00 127.25 4350 ---- 218.75B ---- 218.50B 212.00 +81.00 131.00 1 4355 ---- 223.00B ---- 222.50B 216.50 +81.50 135.00 4360 ---- 227.75B ---- 227.25B 221.25 +82.25 139.00 1 4365 ---- 232.50B ---- 232.25B 226.00 +82.75 143.25 4370 ---- 237.50B ---- 237.25B 230.75 +83.25 147.50 4375 ---- 242.25B ---- 242.00B 235.50 +84.00 151.50 4380 ---- 247.00B ---- 246.75B 240.50 +84.50 156.00 4385 ---- 251.50B ---- 251.50B 245.25 +85.00 160.25 4390 ---- 256.75B ---- 256.50B 250.00 +85.25 164.75 4395 ---- 261.50B ---- 261.00B 255.00 +86.00 169.00 4400 ---- 266.50B ---- 266.25B 259.75 +86.25 173.50 4405 ---- 271.50B ---- 271.00B 264.75 +86.75 178.00 4410 ---- 276.25B ---- 276.00B 269.50 +86.75 182.75 4415 ---- 280.75B ---- 280.75B 274.50 +87.25 187.25 4420 ---- 286.00B ---- 285.75B 279.25 +87.25 192.00 4425 ---- 291.00B ---- 290.75B 284.25 +87.75 196.50 4430 ---- 296.25B ---- 296.00B 289.25 +88.00 201.25 4435 ---- 299.75B ---- 299.75B 294.25 +88.25 206.00 4440 ---- 306.00B ---- 305.50B 299.00 +88.25 210.75 4445 ---- 310.75B ---- 310.50B 304.00 +88.50 215.50 4450 ---- 315.75B ---- 315.75B 309.00 +88.75 220.25 4455 ---- 321.00B ---- 320.75B 314.00 +89.00 225.00 4460 ---- 325.50B ---- 325.00B 319.00 +89.00 230.00 4465 ---- 330.00B ---- 330.00B 323.75 +89.00 234.75 4470 ---- 335.50B ---- 334.75B 328.75 +89.25 239.50 4475 ---- 340.50B ---- 340.25B 333.75 +89.25 244.50 4480 ---- 345.50B ---- 345.25B 338.75 +89.50 249.25 4485 ---- 350.50B ---- 350.50B 343.75 +89.50 254.25 4490 ---- 355.50B ---- 355.25B 348.75 +89.50 259.25 4495 ---- 360.75B ---- 360.50B 353.75 +89.75 264.00 4500 ---- 365.75B ---- 365.50B 358.75 +89.75 269.00 2 4505 ---- 369.50B ---- 369.25B 363.75 +89.75 274.00 4510 ---- 374.50B ---- 374.25B 368.75 +90.00 278.75 4515 ---- 379.25B ---- 379.25B 373.75 +90.00 283.75 4520 ---- 385.25B ---- 384.75B 378.75 +90.00 288.75 4525 ---- 390.25B ---- 390.00B 383.75 +90.00 293.75 4530 ---- 395.25B ---- 395.00B 388.75 +90.00 298.75 4540 ---- 405.25B ---- 405.00B 398.50 +90.00 308.50 4550 ---- 415.25B ---- 415.00B 408.50 +90.00 318.50 4560 ---- 425.25B ---- 425.00B 418.50 +90.00 328.50 4570 ---- 435.50B ---- 435.25B 428.50 +90.00 338.50 4580 ---- 445.25B ---- 445.00B 438.50 +90.00 348.50 4590 ---- 454.50B ---- 454.50B 448.50 +90.25 358.25 4600 ---- 464.25B ---- 464.00B 458.50 +90.25 368.25 4610 ---- 474.00B ---- 474.00B 468.50 +90.25 378.25 4620 ---- 485.00B ---- 484.75B 478.50 +90.25 388.25 4630 ---- 495.00B ---- 494.75B 488.50 +90.25 398.25 4640 ---- 505.25B ---- 504.75B 498.50 +90.25 408.25 4650 ---- 515.00B ---- 514.75B 508.50 +90.25 418.25 4660 ---- 525.25B ---- 525.25B 518.50 +90.25 428.25 4670 ---- 535.00B ---- 534.75B 528.50 +90.25 438.25 4680 ---- 545.00B ---- 544.75B 538.50 +90.25 448.25 4690 ---- 555.00B ---- 555.00B 548.50 +90.25 458.25 4700 ---- 565.25B ---- 565.00B 558.50 +90.25 468.25 4710 ---- 575.25B ---- 575.00B 568.50 +90.50 478.00 4720 ---- 584.50B ---- 584.50B 578.50 +90.50 488.00 4730 ---- 594.50B ---- 594.50B 588.25 +90.25 498.00 4740 ---- 605.00B ---- 604.75B 598.25 +90.25 508.00 4750 ---- 614.00B ---- 613.75B 608.25 +90.25 518.00 4800 ---- 665.00B ---- 664.75B 658.25 +90.25 568.00 4850 ---- 714.75B ---- 714.50B 708.25 +90.25 618.00 4900 ---- 764.75B ---- 764.50B 758.25 +90.25 668.00 4950 ---- 814.50B ---- 814.00B 808.25 +90.50 717.75 5000 ---- 864.25B ---- 864.25B 858.25 +90.50 767.75 1 5050 ---- 913.75B ---- 913.50B 908.00 +90.25 817.75 5100 ---- 964.50B ---- 964.25B 958.00 +90.25 867.75 5150 ---- 1014.50B ---- 1014.25B 1008.00 +90.25 917.75 5200 ---- 1064.25B ---- 1063.75B 1058.00 +90.25 967.75 5300 ---- 1163.50B ---- 1163.25B 1158.00 +90.50 1067.50 5400 ---- 1264.25B ---- 1264.00B 1258.00 +90.50 1167.50 5500 ---- 1363.25B ---- 1363.00B 1357.75 +90.25 1267.50 900 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 157 918 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3130.75A 3137.75 UNCH ---- 1100 ---- ---- ---- 3031.25A 3037.75 UNCH ---- 1200 ---- ---- ---- 2931.00A 2938.00 UNCH ---- 1300 ---- ---- ---- 2830.75A 2838.00 UNCH ---- 1400 ---- ---- ---- 2730.50A 2738.25 UNCH ---- 1500 ---- ---- ---- 2630.75A 2638.25 UNCH ---- 1600 ---- ---- ---- 2530.75A 2538.50 UNCH ---- 1700 ---- ---- ---- 2431.75A 2438.50 UNCH ---- 1800 ---- ---- ---- 2331.50A 2338.50 UNCH ---- 1900 ---- ---- ---- 2232.00A 2238.75 UNCH ---- 2000 ---- ---- ---- 2131.50A 2138.75 UNCH ---- 2100 ---- ---- ---- 2031.75A 2039.00 UNCH ---- 2150 ---- ---- ---- 1982.75A 1989.00 UNCH ---- 2200 ---- ---- 1932.75A 1932.75A 1939.00 -89.75 2028.75 2250 ---- ---- ---- 1881.75A 1889.25 UNCH ---- 2300 ---- ---- 1832.00A 1832.00A 1839.25 -89.75 1929.00 2350 ---- ---- ---- 1782.75A 1789.25 UNCH ---- 2400 ---- ---- 1732.75A 1732.75A 1739.25 -90.00 1829.25 2450 ---- ---- ---- 1682.50A 1689.50 UNCH ---- 2500 ---- ---- 1633.25A 1633.25A 1639.50 -89.75 1729.25 2550 ---- ---- ---- 1583.25A 1589.50 UNCH ---- 2600 ---- ---- 1533.00A 1533.00A 1539.75 -89.75 1629.50 2650 ---- ---- 1483.50A 1483.50A 1489.75 -89.75 1579.50 2700 ---- ---- 1432.75A 1432.75A 1439.75 -89.75 1529.50 2750 ---- ---- 1383.00A 1383.00A 1390.00 -89.75 1479.75 2800 ---- ---- 1333.75A 1333.75A 1340.00 -89.75 1429.75 2850 ---- ---- 1283.00A 1283.00A 1290.00 -90.00 1380.00 2900 ---- ---- 1233.25A 1233.25A 1240.25 -89.75 1330.00 2950 ---- ---- 1184.25A 1184.25A 1190.25 -89.75 1280.00 3000 ---- ---- 1133.50A 1133.50A 1140.50 -89.75 1230.25 3050 ---- ---- 1083.75A 1083.75A 1090.50 -89.75 1180.25 3100 ---- ---- 1033.50A 1033.50A 1040.75 -89.75 1130.50 3150 ---- ---- 984.25A 984.25A 990.75 -89.75 1080.50 3200 ---- ---- 934.25A 934.25A 941.00 -89.75 1030.75 3210 ---- ---- 924.25A 924.25A 931.00 -89.75 1020.75 3220 ---- ---- 914.00A 914.00A 921.00 -89.75 1010.75 3230 ---- ---- 904.25A 904.25A 911.25 -89.50 1000.75 3240 ---- ---- 894.50A 894.50A 901.25 -89.50 990.75 3250 ---- ---- 884.50A 884.50A 891.25 -89.75 981.00 3260 ---- ---- 874.25A 874.25A 881.25 -89.75 971.00 3270 ---- ---- 864.25A 864.25A 871.25 -89.75 961.00 3280 ---- ---- 855.25A 855.25A 861.50 -89.50 951.00 3290 ---- ---- 844.50A 844.50A 851.50 -89.50 941.00 3300 ---- ---- 834.75A 834.75A 841.50 -89.50 931.00 3310 ---- ---- 824.50A 824.50A 831.50 -89.50 921.00 3320 ---- ---- 815.00A 815.00A 821.50 -89.75 911.25 3330 ---- ---- 804.75A 804.75A 811.75 -89.50 901.25 3340 ---- ---- 795.00A 795.00A 801.75 -89.50 891.25 3350 ---- ---- 785.25A 785.25A 791.75 -89.50 881.25 3360 ---- ---- 775.25A 775.25A 781.75 -89.50 871.25 3370 ---- ---- 765.25A 765.25A 771.75 -89.50 861.25 3380 ---- ---- 755.25A 755.25A 762.00 -89.50 851.50 3390 ---- ---- 745.00A 745.00A 752.00 -89.50 841.50 3400 ---- ---- 735.50A 735.50A 742.00 -89.50 831.50 3410 ---- ---- 725.50A 725.50A 732.25 -89.25 821.50 3420 ---- ---- 715.25A 715.25A 722.25 -89.25 811.50 3430 ---- ---- 705.75A 705.75A 712.25 -89.50 801.75 3440 ---- ---- 695.75A 695.75A 702.25 -89.50 791.75 3450 ---- ---- 686.00A 686.00A 692.50 -89.25 781.75 3460 ---- ---- 676.00A 676.00A 682.50 -89.25 771.75 3470 ---- ---- 665.75A 665.75A 672.50 -89.25 761.75 3480 ---- ---- 656.25A 656.25A 662.75 -89.25 752.00 3490 ---- ---- 646.25A 646.25A 652.75 -89.25 742.00 3500 ---- ---- 636.50A 636.50A 643.00 -89.00 732.00 3510 ---- ---- 626.50A 626.50A 633.00 -89.00 722.00 3520 ---- ---- 616.75A 616.75A 623.00 -89.25 712.25 3530 ---- ---- 606.50A 606.50A 613.25 -89.00 702.25 3540 ---- ---- 597.00A 597.00A 603.25 -89.00 692.25 3550 ---- ---- 587.00A 587.00A 593.50 -88.75 682.25 3560 ---- ---- 576.75A 576.75A 583.50 -89.00 672.50 3570 ---- ---- 567.25A 567.25A 573.75 -88.75 662.50 3580 ---- ---- 558.00A 558.00A 563.75 -88.75 652.50 3590 ---- ---- 547.75A 547.75A 554.00 -88.75 642.75 3600 ---- ---- 537.75A 537.75A 544.25 -88.50 632.75 3610 ---- ---- 528.00A 528.00A 534.25 -88.50 622.75 3620 ---- ---- 518.00A 518.00A 524.50 -88.50 613.00 3630 ---- ---- 508.50A 508.50A 514.75 -88.25 603.00 3635 ---- ---- 503.50A 503.50A 509.75 -88.25 598.00 3640 ---- ---- 498.25A 498.25A 505.00 -88.00 593.00 3645 ---- ---- 494.25A 494.25A 500.00 -88.25 588.25 3650 ---- ---- 488.75A 488.75A 495.00 -88.25 583.25 3655 ---- ---- 484.00A 484.00A 490.25 -88.00 578.25 3660 ---- ---- 479.00A 479.00A 485.25 -88.00 573.25 3665 ---- ---- 474.25A 474.25A 480.50 -87.75 568.25 3670 ---- ---- 469.25A 469.25A 475.50 -88.00 563.50 3675 ---- ---- 464.50A 464.50A 470.75 -87.75 558.50 3680 ---- ---- 459.50A 459.50A 465.75 -87.75 553.50 3685 ---- ---- 454.75A 454.75A 461.00 -87.50 548.50 3690 ---- ---- 449.75A 449.75A 456.00 -87.75 543.75 3695 ---- ---- 445.00A 445.00A 451.25 -87.50 538.75 3700 ---- ---- 440.25A 440.25A 446.25 -87.50 533.75 3705 ---- ---- 435.25A 435.25A 441.50 -87.25 528.75 3710 ---- ---- 430.50A 430.50A 436.50 -87.50 524.00 3715 ---- ---- 426.00A 426.00A 431.75 -87.25 519.00 3720 ---- ---- 420.75A 420.75A 426.75 -87.25 514.00 3725 ---- ---- 416.00A 416.00A 422.00 -87.25 509.25 3730 ---- ---- 411.00A 411.00A 417.25 -87.00 504.25 3735 ---- ---- 406.75A 406.75A 412.25 -87.00 499.25 3740 ---- ---- 401.50A 401.50A 407.50 -87.00 494.50 3745 ---- ---- 396.50A 396.50A 402.75 -86.75 489.50 3750 ---- ---- 391.75A 391.75A 398.00 -86.50 484.50 3755 ---- ---- 386.75A 386.75A 393.00 -86.75 479.75 3760 ---- ---- 382.25A 382.25A 388.25 -86.50 474.75 3765 ---- ---- 377.50A 377.50A 383.50 -86.25 469.75 3770 ---- ---- 373.00A 373.00A 378.75 -86.25 465.00 3775 ---- ---- 368.25A 368.25A 374.00 -86.00 460.00 3780 ---- ---- 363.50A 363.50A 369.25 -86.00 455.25 3785 ---- ---- 358.75A 358.75A 364.25 -86.00 450.25 3790 ---- ---- 354.00A 354.00A 359.50 -85.75 445.25 3795 ---- ---- 348.75A 348.75A 354.75 -85.75 440.50 3800 ---- ---- 344.00A 344.00A 350.00 -85.50 435.50 3805 ---- ---- 340.00A 340.00A 345.25 -85.50 430.75 3810 ---- ---- 334.75A 334.75A 340.75 -85.00 425.75 3815 ---- ---- 329.75A 329.75A 336.00 -85.00 421.00 3820 ---- ---- 325.00A 325.00A 331.25 -84.75 416.00 3825 ---- ---- 320.75A 320.75A 326.50 -84.75 411.25 3830 ---- ---- 316.00A 316.00A 321.75 -84.50 406.25 3835 ---- ---- 312.25A 312.25A 317.25 -84.25 401.50 3840 ---- ---- 306.75A 306.75A 312.50 -84.25 396.75 3845 ---- ---- 302.25A 302.25A 307.75 -84.00 391.75 3850 ---- ---- 297.25A 297.25A 303.25 -83.75 387.00 3855 ---- ---- 292.75A 292.75A 298.50 -83.75 382.25 3860 ---- ---- 288.75A 288.75A 294.00 -83.25 377.25 3865 ---- ---- 283.75A 283.75A 289.50 -83.00 372.50 3870 ---- ---- 279.25A 279.25A 284.75 -83.00 367.75 3875 ---- ---- 275.50A 275.50A 280.25 -82.75 363.00 3880 ---- ---- 270.00A 270.00A 275.75 -82.25 358.00 3885 ---- ---- 265.50A 265.50A 271.25 -82.00 353.25 3890 ---- ---- 260.75A 260.75A 266.75 -81.75 348.50 3895 ---- ---- 256.75A 256.75A 262.25 -81.50 343.75 3900 ---- ---- 252.00A 252.00A 257.75 -81.25 339.00 3905 ---- ---- 247.75A 247.75A 253.25 -81.00 334.25 3910 ---- ---- 243.25A 243.25A 248.75 -80.75 329.50 3915 ---- ---- 239.00A 239.00A 244.25 -80.50 324.75 3920 ---- ---- 234.50A 234.50A 240.00 -80.00 320.00 3925 ---- ---- 230.25A 230.25A 235.50 -79.75 315.25 3930 ---- ---- 225.50A 225.50A 231.25 -79.25 310.50 3935 ---- ---- 221.25A 221.25A 226.75 -79.00 305.75 3940 ---- ---- 217.25A 217.25A 222.50 -78.75 301.25 3945 ---- ---- 212.75A 212.75A 218.25 -78.25 296.50 3950 ---- ---- 208.75A 208.75A 213.75 -78.00 291.75 3955 ---- ---- 204.50A 204.50A 209.50 -77.75 287.25 3960 ---- ---- 200.50A 200.50A 205.25 -77.25 282.50 3965 ---- ---- 196.50A 196.50A 201.25 -76.75 278.00 3970 ---- ---- 192.25A 192.25A 197.00 -76.25 273.25 3975 ---- ---- 188.00A 188.00A 192.75 -76.00 268.75 3980 ---- ---- 184.00A 184.00A 188.75 -75.50 264.25 3985 ---- ---- 180.00A 180.00A 184.50 -75.25 259.75 3990 194.00 194.00 176.25A 176.25A 180.50 -74.75 1 255.25 3995 ---- ---- 172.00A 172.00A 176.50 -74.00 250.50 4000 ---- ---- 167.75A 167.75A 172.50 -73.50 246.00 4005 ---- ---- 164.25A 164.25A 168.50 -73.00 241.50 4010 ---- ---- 160.25A 160.25A 164.50 -72.75 237.25 4015 ---- ---- 156.25A 156.25A 160.75 -72.00 232.75 4020 ---- ---- 152.50A 152.50A 156.75 -71.50 228.25 4025 ---- ---- 148.75A 148.75A 153.00 -71.00 224.00 4030 170.00 170.00 144.75A 144.75A 149.25 -70.25 1 219.50 4035 ---- ---- 141.00A 141.00A 145.50 -69.75 215.25 4040 ---- ---- 137.75A 137.75A 141.75 -69.00 210.75 1 1 4045 ---- ---- 134.00A 134.00A 138.00 -68.50 206.50 4050 ---- ---- 130.50A 130.50A 134.50 -67.75 202.25 4055 ---- ---- 126.75A 126.75A 130.75 -67.25 198.00 4060 139.75 139.75 123.50A 123.50A 127.25 -66.50 2 193.75 4065 ---- ---- 119.75A 119.75A 123.75 -65.75 189.50 4070 ---- ---- 116.25A 116.25A 120.25 -65.00 185.25 4075 ---- ---- 113.00A 113.00A 117.00 -64.25 181.25 4080 ---- ---- 109.75A 109.75A 113.50 -63.50 177.00 1 1 4085 ---- ---- 106.50A 106.50A 110.25 -62.75 173.00 4090 ---- ---- 103.25A 103.25A 106.75 -62.00 168.75 4095 ---- ---- 100.00A 100.00A 103.50 -61.25 164.75 1 1 4100 ---- ---- 97.00A 97.00A 100.50 -60.25 1 160.75 4105 ---- ---- 93.75A 93.75A 97.25 -59.50 156.75 4110 ---- ---- 90.50A 90.50A 94.00 -59.00 153.00 4115 ---- ---- 87.50A 87.50A 91.00 -58.00 149.00 4120 ---- ---- 84.75A 84.75A 88.00 -57.25 145.25 4125 ---- ---- 81.75A 81.75A 85.00 -56.25 141.25 4130 ---- ---- 78.75A 78.75A 82.00 -55.50 137.50 4135 ---- ---- 76.00A 76.00A 79.25 -54.50 133.75 4140 ---- ---- 73.25A 73.25A 76.25 -53.75 1 130.00 4145 ---- ---- 70.50A 70.50A 73.50 -52.75 126.25 4150 ---- ---- 67.75A 67.75A 70.75 -52.00 3 122.75 4155 ---- ---- 65.25A 65.25A 68.00 -51.00 119.00 4160 ---- ---- 62.50A 62.50A 65.50 -50.00 1 115.50 4165 ---- ---- 60.00A 60.00A 62.75 -49.25 112.00 4170 ---- ---- 57.50A 57.50A 60.25 -48.25 108.50 4175 77.00 77.00 55.25A 55.25A 57.75 -47.25 3 105.00 4180 ---- ---- 53.00A 53.00A 55.25 -46.50 101.75 1 4185 ---- ---- 50.75A 50.75A 53.00 -45.25 98.25 4190 ---- ---- 48.25A 48.25A 50.50 -44.50 95.00 4195 ---- ---- 46.00A 46.00A 48.25 -43.50 91.75 4200 64.75 64.75 44.00A 46.75B 46.00 -42.50 34 88.50 55 55 4205 ---- ---- 42.00A 42.00A 43.75 -41.75 85.50 4210 71.25 76.75B 40.00A 40.00A 41.75 -40.50 5 82.25 4215 74.00 74.00 38.00A 38.00A 39.75 -39.50 4 79.25 1 1 4220 49.50 49.50 36.00A 51.00B 37.75 -38.50 3 76.25 4225 36.50 36.50 34.50A 34.50A 35.75 -37.50 1 73.25 4230 ---- ---- 32.50A 32.50A 34.00 -36.50 70.50 4235 ---- ---- 31.00A 31.00A 32.00 -35.50 67.50 1 1 4240 ---- ---- 29.25A 29.25A 30.50 -34.25 64.75 1 1 4245 ---- ---- 27.50A 27.50A 28.75 -33.25 62.00 4250 32.75 32.75 26.00A 26.00A 27.00 -32.50 3 59.50 45 46 4255 ---- ---- 24.75A 24.75A 25.50 -31.25 56.75 4260 ---- ---- 23.25A 23.25A 24.00 -30.25 1 54.25 55 55 4265 ---- ---- 22.00A 22.00A 22.75 -29.00 1 51.75 4270 ---- ---- 21.00A 21.00A 21.25 -28.25 49.50 136 4275 21.25 21.25 19.50A 19.50A 20.00 -27.00 1 47.00 45 4280 19.50 19.50 18.25A 18.25A 18.75 -26.00 10 44.75 4285 ---- ---- 17.25A 17.25A 17.75 -24.75 42.50 4290 ---- ---- 16.25A 16.25A 16.50 -24.00 40.50 4295 ---- ---- 15.25A 15.25A 15.50 -22.75 38.25 4300 32.25 33.25 14.25A 14.25A 14.50 -21.75 7 36.25 2 1 4305 ---- ---- 13.25A 13.25A 13.50 -21.00 34.50 4310 ---- ---- 12.75A 12.75A 12.50 -20.00 32.50 4315 12.50 12.50 11.50A 11.50A 11.75 -19.00 1 30.75 2 4320 ---- ---- 11.00A 11.00A 11.00 -18.00 29.00 4 4 4325 ---- ---- 10.25A 10.25A 10.25 -17.25 27.50 4330 12.00 12.00 9.25A 9.25A 9.50 -16.25 2 25.75 2 2 4335 ---- ---- 9.00A 9.00A 8.75 -15.50 1 24.25 1 1 4340 20.50 20.50 8.25A 8.25A 8.25 -14.50 1 22.75 1 1 4345 ---- ---- 7.50A 7.50A 7.50 -14.00 21.50 4350 8.00 8.00 7.00A 7.00A 7.00 -13.00 5 20.00 2 3 4355 ---- ---- 6.50A 6.50A 6.50 -12.25 18.75 1 2 4360 ---- ---- 6.00A 6.00A 6.00 -11.50 17.50 1 4365 ---- ---- 5.50A 5.50A 5.50 -11.00 16.50 1 2 4370 ---- ---- 5.25A 5.25A 5.00 -10.25 15.25 2 2 4375 7.00 7.00 4.80A 4.80A 4.65 -9.60 2 14.25 2 4380 7.75 7.75 4.40A 8.00B 4.30 -8.95 1 13.25 2 4 4385 ---- ---- 4.10A 4.10A 3.95 -8.55 12.50 4390 ---- ---- 3.85A 3.85A 3.65 -7.85 11.50 4395 4.00 4.00 3.55A 4.05B 3.35 -7.40 10 10.75 10 4400 6.00 6.00 3.30A 3.30A 3.05 -6.95 1 10.00 4405 3.10 3.10 3.05A 3.05A 2.80 -6.45 1 9.25 4410 ---- ---- 2.75A 2.75A 2.60 -5.90 8.50 4415 ---- ---- 2.55A 2.55A 2.35 -5.65 8.00 4420 ---- ---- 2.45A 2.45A 2.20 -5.05 7.25 4425 ---- ---- 2.20A 2.20A 2.00 -4.75 6.75 4430 ---- ---- 2.05A 2.05A 1.85 -4.40 6.25 2 1 4435 ---- ---- 1.95A 1.95A 1.70 -4.05 5.75 4440 ---- ---- 1.85A 1.85A 1.55 -3.70 5.25 4445 ---- ---- 1.75A 1.75A 1.40 -3.45 4.85 4450 2.00 2.00 1.65A 1.65A 1.30 -3.15 1 4.45 7 4455 ---- ---- 1.50A 1.50A 1.20 -2.90 4.10 4460 ---- ---- 1.40A 1.40A 1.10 -2.65 3.75 4465 ---- ---- 1.30A 1.30A 1.00 -2.45 3.45 4470 ---- ---- 1.30A 1.30A .95 -2.20 3.15 4475 ---- ---- 1.25A 1.25A .85 -2.05 2.90 1 4480 ---- ---- 1.10A 1.10A .80 -1.85 2.65 4485 ---- ---- 1.05A 1.05A .70 -1.75 2.45 4490 1.75 1.75 1.00A 1.00A .65 -1.55 1 2.20 1 4495 ---- ---- 1.10A 1.10A .60 -1.45 2.05 4500 ---- ---- .90A .90A .55 -1.30 1.85 1 4505 ---- ---- .95A .95A .55 -1.15 1.70 4510 ---- ---- .90A .90A .50 -1.05 1.55 1 7 4515 ---- ---- .90A .90A .45 -.95 1.40 4520 ---- ---- .80A .80A .45 -.85 1.30 1 1 4525 ---- ---- .80A .80A .40 -.80 1.20 4530 ---- ---- .75A .75A .35 -.75 1.10 4540 ---- ---- .70A .70A .30 -.60 .90 4550 ---- ---- .65A .65A .30 -.50 .80 4560 .40 .40 .40 .40 .25 -.40 1 .65 1 4570 ---- ---- ---- ---- .20 -.35 .55 4580 ---- ---- ---- ---- .20 -.30 .50 1 4590 ---- ---- ---- ---- .20 -.20 .40 4600 ---- ---- ---- ---- .15 -.20 .35 4610 ---- ---- ---- ---- .15 -.15 .30 4620 ---- ---- ---- ---- .15 -.15 .30 4630 ---- ---- ---- ---- .10 -.15 .25 4640 ---- ---- ---- ---- .10 -.10 .20 4650 ---- ---- ---- ---- .10 -.10 .20 4660 ---- ---- ---- ---- .10 -.10 .20 4670 ---- ---- ---- ---- .10 -.05 .15 4680 ---- ---- ---- ---- .10 -.05 .15 4690 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4710 ---- ---- ---- ---- .05 -.05 .10 4720 ---- ---- ---- ---- .05 -.05 .10 4730 ---- ---- ---- ---- .05 -.05 .10 4740 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3231.00A 3237.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 183 402 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A CAB UNCH ---- 1100 ---- ---- ---- .40A CAB UNCH ---- 1200 ---- ---- ---- .40A CAB UNCH ---- 1300 ---- ---- ---- .35A CAB UNCH ---- 1400 ---- ---- ---- .40A CAB UNCH ---- 1500 ---- ---- ---- .35A CAB UNCH ---- 1600 ---- ---- ---- .40A CAB UNCH ---- 1700 ---- ---- ---- .40A CAB UNCH ---- 1800 ---- ---- ---- .35A CAB UNCH ---- 1900 ---- ---- ---- .40A CAB UNCH ---- 2000 ---- ---- ---- .40A CAB UNCH ---- 2100 ---- ---- ---- .40A CAB UNCH ---- 2150 ---- ---- ---- .40A .05 UNCH ---- 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- .35A .05 UNCH ---- 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- .45A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- .45A .10 UNCH ---- 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- .45A .10 UNCH ---- 2600 ---- ---- ---- ---- .15 +.05 .10 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- ---- ---- .20 +.10 .10 2750 ---- ---- ---- ---- .20 +.05 .15 2800 ---- ---- ---- ---- .25 +.10 .15 2850 ---- ---- ---- ---- .30 +.10 .20 2900 ---- ---- ---- ---- .35 +.15 .20 2950 ---- ---- ---- ---- .40 +.15 .25 3000 ---- ---- ---- ---- .45 +.15 .30 3050 ---- ---- ---- ---- .55 +.20 .35 3100 ---- ---- ---- ---- .60 +.20 .40 3150 ---- ---- ---- ---- .75 +.25 .50 3200 ---- .60B ---- ---- .85 +.30 .55 3210 ---- .70B ---- ---- .90 +.30 .60 3220 ---- .70B ---- .70B .90 +.30 .60 3230 ---- .75B ---- .75B .95 +.35 .60 3240 ---- .85B ---- .85B .95 +.30 .65 3250 ---- .90B ---- .90B 1.00 +.35 .65 3260 ---- .85B ---- .85B 1.05 +.35 .70 3270 ---- .80B ---- .80B 1.05 +.35 .70 3280 ---- .95B ---- .95B 1.10 +.35 .75 3290 ---- 1.05B ---- 1.05B 1.15 +.40 .75 3300 ---- 1.05B ---- 1.05B 1.15 +.35 .80 3310 ---- 1.10B ---- 1.10B 1.20 +.40 .80 3320 ---- 1.15B ---- 1.15B 1.25 +.40 .85 3330 ---- 1.25B ---- 1.20B 1.30 +.45 .85 3340 ---- 1.30B ---- 1.25B 1.35 +.45 .90 3350 ---- 1.35B ---- 1.35B 1.40 +.50 .90 3360 ---- 1.40B ---- 1.40B 1.45 +.50 .95 3370 ---- 1.45B ---- 1.45B 1.50 +.55 .95 3380 ---- 1.50B ---- 1.50B 1.55 +.55 1.00 3390 ---- 1.60B ---- 1.60B 1.60 +.55 1.05 3400 ---- 1.65B ---- 1.65B 1.65 +.60 1.05 2 3410 1.55 1.65B 1.55 1.65B 1.70 +.60 1 1.10 3420 ---- 1.70B ---- 1.70B 1.75 +.60 1.15 3430 ---- 1.80B ---- 1.80B 1.85 +.65 1.20 3440 ---- 1.85B ---- 1.85B 1.90 +.70 1.20 3450 ---- 2.00B ---- 2.00B 1.95 +.70 1.25 3460 ---- 2.10B ---- 2.10B 2.05 +.75 1.30 3470 ---- 2.15B ---- 2.15B 2.10 +.75 1.35 1 1 3480 ---- 2.25B ---- 2.25B 2.20 +.80 1.40 3490 ---- 2.30B ---- 2.30B 2.30 +.85 1.45 3500 ---- 2.40B ---- 2.40B 2.35 +.85 1.50 1 3510 ---- 2.55B ---- 2.55B 2.45 +.90 1.55 3520 ---- 2.65B ---- 2.65B 2.55 +.95 1.60 3530 ---- 2.75B ---- 2.75B 2.65 +1.00 1.65 3540 ---- 2.90B ---- 2.90B 2.75 +1.05 1.70 3550 ---- 3.00B ---- 3.00B 2.90 +1.15 1.75 1 3560 ---- 3.15B ---- 3.10B 3.00 +1.20 1.80 3570 ---- 3.30B ---- 3.25B 3.10 +1.25 1.85 3580 ---- 3.45B ---- 3.40B 3.25 +1.30 1.95 3590 ---- 3.60B ---- 3.55B 3.40 +1.40 2.00 3600 2.50 3.70B 2.50 3.70B 3.55 +1.50 1 2.05 1 3610 ---- 4.00B ---- 4.00B 3.70 +1.55 2.15 3620 ---- 4.20B ---- 4.20B 3.85 +1.65 2.20 2 3630 ---- 4.20B ---- 4.15B 4.00 +1.70 2.30 3635 ---- 4.30B ---- 4.30B 4.10 +1.75 2.35 3640 ---- 4.50B ---- 4.45B 4.20 +1.80 2.40 3645 ---- 4.55B ---- 4.55B 4.30 +1.85 2.45 3650 ---- 4.80B ---- 4.80B 4.40 +1.95 2.45 1 2 3655 ---- 4.75B ---- 4.75B 4.50 +2.00 2.50 3660 ---- 5.00B ---- 5.00B 4.60 +2.05 2.55 3665 ---- 4.95B ---- 4.90B 4.70 +2.10 2.60 3670 ---- 5.00B ---- 5.00B 4.80 +2.15 2.65 3675 ---- 5.25B ---- 5.25B 4.90 +2.20 2.70 3680 ---- 5.25B ---- 5.25B 5.00 +2.25 2.75 3685 ---- 5.50B ---- 5.50B 5.25 +2.45 2.80 3690 ---- 5.50B ---- 5.50B 5.25 +2.35 2.90 3695 ---- 5.75B ---- 5.75B 5.50 +2.55 2.95 3700 5.25 5.75B 5.25 5.75B 5.50 +2.50 2 3.00 2 3 3705 ---- 6.00B ---- 6.00B 5.75 +2.70 3.05 3710 ---- 6.25B ---- 6.25B 5.75 +2.65 3.10 3715 ---- 6.50B ---- 6.50B 6.00 +2.80 3.20 3720 ---- 6.50B ---- 6.50B 6.00 +2.75 3.25 3725 ---- 6.50B ---- 6.50B 6.25 +2.95 3.30 3730 ---- 7.00B ---- 7.00B 6.50 +3.10 3.40 3735 ---- 7.00B ---- 6.75B 6.50 +3.05 3.45 3740 ---- 7.00B ---- 7.00B 6.75 +3.20 3.55 3745 ---- 7.50B ---- 7.50B 7.00 +3.40 3.60 3750 5.25 7.75B 5.25 7.75B 7.00 +3.30 1 3.70 1 3755 ---- 8.00B ---- 8.00B 7.25 +3.50 3.75 3760 ---- 8.00B ---- 8.00B 7.50 +3.65 3.85 3765 ---- 8.25B ---- 8.25B 7.75 +3.80 3.95 3770 ---- 8.25B ---- 8.00B 7.75 +3.70 4.05 3775 ---- 8.75B ---- 8.75B 8.00 +3.85 4.15 3780 ---- 8.75B ---- 8.50B 8.25 +4.05 4.20 3785 ---- 9.00B ---- 8.75B 8.50 +4.20 4.30 3790 ---- 9.25B ---- 9.00B 8.75 +4.30 1 4.45 1 3795 ---- 9.50B ---- 9.50B 9.00 +4.45 4.55 3800 ---- 9.75B ---- 9.50B 9.25 +4.60 4.65 1 2 3805 ---- 10.25B ---- 10.25B 9.50 +4.75 4.75 3810 ---- 10.50B ---- 10.50B 9.75 +4.85 4.90 3815 8.25 10.75B 8.25 10.75B 10.00 +5.00 1 5.00 3820 ---- 11.00B ---- 11.00B 10.25 +5.00 5.25 3825 ---- 11.50B ---- 11.50B 10.75 +5.50 5.25 3830 ---- 11.75B ---- 11.75B 11.00 +5.50 5.50 3835 ---- 12.00B ---- 12.00B 11.25 +5.75 5.50 3840 ---- 12.50B ---- 12.50B 11.50 +5.75 5.75 3845 ---- 12.75B ---- 12.75B 12.00 +6.25 5.75 3850 11.00 13.25B 11.00 13.25B 12.25 +6.25 1 6.00 5 7 3855 ---- 13.75B ---- 13.75B 12.75 +6.50 6.25 3860 10.00 14.00B 10.00 14.00B 13.00 +6.75 3 6.25 2 3865 ---- 14.50B ---- 14.50B 13.50 +7.00 6.50 3870 12.50 15.00B 12.50 15.00B 14.00 +7.25 2 6.75 3875 ---- 15.25B ---- 15.25B 14.25 +7.50 6.75 6 3880 11.00 16.00B 10.75 16.00B 14.75 +7.75 2 7.00 3885 ---- 16.50B ---- 16.50B 15.25 +8.00 7.25 3890 ---- 17.00B ---- 17.00B 15.75 +8.25 7.50 3895 ---- 17.25B ---- 17.25B 16.25 +8.50 7.75 3900 ---- 18.00B ---- 18.00B 16.75 +8.75 1 8.00 1 4 3905 13.75 18.50B 13.75 13.00A 17.25 +9.00 2 8.25 3910 ---- 19.25B ---- 19.25B 17.75 +9.50 8.25 1 1 3915 ---- 19.75B ---- 19.50B 18.25 +9.50 8.75 3920 ---- 20.50B ---- 20.25B 19.00 +10.00 9.00 3925 ---- 21.00B ---- 21.00B 19.50 +10.25 9.25 6 5 3930 ---- 21.75B ---- 21.50B 20.00 +10.50 9.50 3935 ---- 22.50B ---- 22.25B 20.75 +11.00 9.75 1 3940 ---- 23.25B ---- 23.00B 21.50 +11.50 10.00 3945 ---- 24.00B ---- 23.75B 22.00 +11.50 10.50 3950 19.00 24.75 19.00 22.00A 22.75 +12.00 2 10.75 11 3955 ---- 25.50B ---- 25.25B 23.50 +12.50 11.00 1 3960 ---- 26.50B ---- 26.50B 24.25 +12.75 1 11.50 1 3965 ---- 27.25B ---- 27.00B 25.00 +13.25 11.75 3970 ---- 28.25B ---- 28.25B 26.00 +13.75 12.25 2 3975 ---- 29.25B ---- 29.25B 26.75 +14.25 12.50 3980 ---- 30.00B ---- 30.00B 27.50 +14.50 13.00 3985 ---- 31.00B ---- 30.75B 28.50 +15.00 13.50 1 3990 ---- 32.00B ---- 31.75B 29.50 +15.50 14.00 3995 ---- 33.00B ---- 32.75B 30.50 +16.00 1 14.50 1 4000 20.00 34.25B 20.00 34.25B 31.50 +16.50 8 15.00 3 8 4005 ---- 35.25B ---- 34.75B 32.50 +17.00 15.50 4010 ---- 36.25B ---- 36.25B 33.50 +17.50 16.00 4015 ---- 37.50B ---- 37.25B 34.50 +18.00 16.50 1 1 4020 ---- 38.75B ---- 38.75B 35.75 +18.75 17.00 4025 ---- 39.75B ---- 39.75B 37.00 +19.25 17.75 4030 ---- 41.00B ---- 41.00B 38.00 +19.75 2 18.25 1 4035 ---- 42.25B ---- 42.00B 39.25 +20.25 19.00 4040 ---- 43.75B ---- 43.50B 40.75 +21.25 19.50 4045 ---- 45.00B ---- 44.75B 42.00 +21.75 20.25 4050 24.00 46.50B 24.00 41.50A 43.25 +22.25 6 21.00 2 4055 ---- 48.00B ---- 47.75B 44.75 +23.00 21.75 2 4060 ---- 49.50B ---- 49.50B 46.25 +23.75 22.50 3 4065 ---- 50.75B ---- 50.50B 47.75 +24.50 23.25 1 4070 49.00 52.75B 49.00 51.75B 49.25 +25.25 1 24.00 4075 ---- 54.25B ---- 54.25B 50.75 +26.00 2 24.75 1 2 4080 ---- 55.75B ---- 55.50B 52.25 +26.50 2 25.75 4085 ---- 57.50B ---- 57.50B 54.00 +27.25 26.75 4090 ---- 59.25B ---- 58.75B 55.75 +28.25 2 27.50 1 4095 ---- 61.00B ---- 61.00B 57.50 +29.00 28.50 1 4100 60.25 62.75B 60.25 56.75A 59.25 +29.75 3 29.50 3 9 4105 ---- 64.50B ---- 64.50B 61.00 +30.50 30.50 1 4110 ---- 66.75B ---- 66.75B 63.00 +31.50 31.50 4115 ---- 68.75B ---- 68.75B 64.75 +32.00 32.75 4 4120 ---- 70.50B ---- 70.25B 66.75 +33.00 33.75 4125 60.00 72.50B 60.00 72.50B 68.75 +33.75 5 35.00 9 10 4130 ---- 74.75B ---- 74.50B 70.75 +34.50 36.25 4135 ---- 76.75B ---- 76.75B 73.00 +35.75 37.25 2 2 4140 74.00 79.50B 74.00 72.25A 75.00 +36.50 2 38.50 4145 ---- 81.75B ---- 81.75B 77.25 +37.25 40.00 4150 50.00 83.75B 46.75A 83.75B 79.50 +38.25 1 41.25 5 4155 ---- 86.00B ---- 86.00B 81.75 +39.00 42.75 1 4160 83.50 88.50B 82.00 88.50B 84.25 +40.25 4 44.00 10 4165 ---- 91.00B ---- 91.00B 86.50 +41.00 45.50 3 3 4170 ---- 93.25B ---- 93.25B 89.00 +42.00 47.00 2 4175 83.00 96.00B 83.00 96.00B 91.50 +42.75 35 48.75 1 4180 73.75 98.75B 73.75 72.00A 94.00 +43.75 1 50.25 18 13 4185 59.00 101.25B 58.75A 101.25B 96.50 +44.50 1 52.00 1 1 4190 ---- 104.00B ---- 104.00B 99.25 +45.75 1 53.50 2 4195 ---- 107.25B ---- 107.25B 102.00 +46.75 55.25 4200 ---- 109.75B ---- 109.50B 104.75 +47.75 1 57.00 47 4205 ---- 112.75B ---- 112.75B 107.50 +48.50 59.00 4210 ---- 115.50B ---- 115.25B 110.50 +49.75 60.75 4215 ---- 118.50B ---- 118.50B 113.25 +50.50 62.75 2 4220 76.25 121.50B 72.25A 95.50A 116.25 +51.50 3 64.75 4225 72.50 125.00B 72.50 125.00B 119.50 +52.75 1 66.75 2 3 4230 ---- 128.00B ---- 128.00B 122.50 +53.50 69.00 4235 ---- 131.25B ---- 131.25B 125.75 +54.75 71.00 1 1 4240 ---- 134.50B ---- 134.25B 129.00 +55.75 73.25 1 4245 ---- 138.25B ---- 138.25B 132.25 +56.75 75.50 4250 ---- 141.25B ---- 141.25B 135.75 +57.75 1 78.00 4 4255 ---- 145.00B ---- 144.75B 139.25 +59.00 80.25 4260 ---- 148.50B ---- 148.50B 142.75 +60.00 82.75 4265 ---- 152.25B ---- 152.25B 146.25 +61.00 85.25 4270 ---- 156.00B ---- 156.00B 150.00 +62.25 87.75 137 4275 ---- 159.25B ---- 159.25B 153.75 +63.25 90.50 1 4280 ---- 163.25B ---- 163.25B 157.50 +64.25 93.25 3 4285 ---- 167.25B ---- 167.00B 161.25 +65.25 96.00 4290 ---- 171.25B ---- 171.00B 165.00 +66.25 98.75 1 4295 ---- 175.25B ---- 175.00B 169.00 +67.25 101.75 4300 171.00 179.00B 171.00 179.00B 173.00 +68.25 4 104.75 8 4305 ---- 182.50B ---- 182.25B 177.00 +69.25 107.75 4310 ---- 187.50B ---- 187.25B 181.25 +70.25 111.00 4315 ---- 191.50B ---- 191.25B 185.25 +71.00 114.25 1 4320 ---- 195.75B ---- 195.50B 189.50 +72.00 117.50 1 4325 ---- 200.25B ---- 200.00B 193.75 +73.00 120.75 1 4330 ---- 203.75B ---- 203.75B 198.00 +73.75 124.25 4335 ---- 208.50B ---- 208.00B 202.25 +74.50 127.75 4340 ---- 213.00B ---- 212.75B 206.75 +75.50 131.25 4345 ---- 217.25B ---- 217.00B 211.00 +76.25 134.75 4350 ---- 221.25B ---- 221.25B 215.50 +77.00 138.50 4355 ---- 225.50B ---- 225.50B 220.00 +77.75 142.25 4360 ---- 230.00B ---- 230.00B 224.50 +78.50 146.00 4365 ---- 235.25B ---- 234.75B 229.00 +79.25 149.75 4370 ---- 240.00B ---- 239.75B 233.50 +79.75 153.75 4375 ---- 244.50B ---- 244.00B 238.25 +80.50 157.75 4380 ---- 249.25B ---- 249.00B 242.75 +81.00 161.75 1 4385 ---- 254.00B ---- 253.75B 247.50 +81.75 165.75 4390 ---- 258.50B ---- 258.00B 252.00 +82.25 169.75 4395 ---- 263.25B ---- 262.75B 256.75 +82.75 174.00 4400 ---- 268.00B ---- 267.75B 261.50 +83.25 178.25 1 4405 ---- 272.75B ---- 272.25B 266.25 +83.75 182.50 4410 ---- 277.50B ---- 277.00B 271.00 +84.25 186.75 4415 ---- 282.25B ---- 281.75B 275.75 +84.50 191.25 4420 ---- 286.75B ---- 286.75B 280.50 +85.00 195.50 4425 ---- 292.00B ---- 291.75B 285.50 +85.50 200.00 4430 ---- 296.75B ---- 296.25B 290.25 +85.75 204.50 4435 ---- 302.00B ---- 302.00B 295.00 +86.00 209.00 4440 ---- 306.50B ---- 306.25B 300.00 +86.50 213.50 4445 ---- 310.25B ---- 310.25B 304.75 +86.75 218.00 4450 ---- 316.25B ---- 316.00B 309.75 +87.00 222.75 4455 ---- 321.50B ---- 321.25B 314.50 +87.25 227.25 4460 ---- 326.00B ---- 325.50B 319.50 +87.50 232.00 4465 ---- 331.00B ---- 330.75B 324.50 +87.75 236.75 4470 ---- 336.25B ---- 336.00B 329.25 +88.00 241.25 4475 ---- 340.00B ---- 339.75B 334.25 +88.25 246.00 4480 ---- 345.75B ---- 345.50B 339.25 +88.50 250.75 4485 ---- 350.75B ---- 350.50B 344.00 +88.50 255.50 4490 ---- 356.00B ---- 355.75B 349.00 +88.50 260.50 4495 ---- 360.00B ---- 360.00B 354.00 +88.75 265.25 4500 ---- 365.50B ---- 364.75B 359.00 +89.00 270.00 4505 ---- 370.50B ---- 370.25B 363.75 +89.00 274.75 4510 ---- 375.50B ---- 375.25B 368.75 +89.00 279.75 4515 ---- 380.50B ---- 380.50B 373.75 +89.25 284.50 4520 ---- 385.75B ---- 385.50B 378.75 +89.25 289.50 4525 ---- 389.50B ---- 389.25B 383.75 +89.50 294.25 4530 ---- 394.25B ---- 394.25B 388.75 +89.50 299.25 4540 ---- 405.25B ---- 405.00B 398.75 +89.75 309.00 4550 ---- 415.25B ---- 415.00B 408.50 +89.75 318.75 4560 ---- 425.50B ---- 425.25B 418.50 +89.75 328.75 4570 ---- 434.25B ---- 434.00B 428.50 +90.00 338.50 4580 ---- 444.00B ---- 444.00B 438.50 +90.00 348.50 4590 ---- 455.00B ---- 454.75B 448.50 +90.00 358.50 4600 ---- 465.00B ---- 464.75B 458.50 +90.00 368.50 4610 ---- 475.00B ---- 475.00B 468.25 +90.00 378.25 4620 ---- 484.50B ---- 484.50B 478.25 +90.00 388.25 4630 ---- 494.00B ---- 494.00B 488.25 +90.00 398.25 4640 ---- 504.00B ---- 503.75B 498.25 +90.00 408.25 4650 ---- 514.00B ---- 513.75B 508.25 +90.00 418.25 2 4660 ---- 523.75B ---- 523.75B 518.25 +90.25 428.00 4670 ---- 534.75B ---- 534.50B 528.25 +90.25 438.00 4680 ---- 544.75B ---- 544.50B 538.25 +90.25 448.00 4690 ---- 554.75B ---- 554.50B 548.25 +90.25 458.00 4700 ---- 564.75B ---- 564.50B 558.25 +90.25 468.00 4710 ---- 574.75B ---- 574.75B 568.25 +90.25 478.00 4720 ---- 584.50B ---- 584.00B 578.25 +90.25 488.00 4730 ---- 594.50B ---- 594.25B 588.25 +90.25 498.00 4740 ---- 605.00B ---- 604.75B 598.00 +90.00 508.00 4750 ---- 613.75B ---- 613.50B 608.00 +90.00 518.00 4800 ---- 664.75B ---- 664.75B 658.00 +90.25 567.75 4850 ---- 714.50B ---- 714.25B 708.00 +90.25 617.75 4900 ---- 764.00B ---- 764.00B 758.00 +90.25 667.75 4950 ---- 813.50B ---- 813.25B 807.75 +90.25 717.50 5000 ---- 864.25B ---- 864.00B 857.75 +90.25 767.50 5050 ---- 914.25B ---- 914.00B 907.75 +90.25 817.50 5100 ---- 963.50B ---- 963.50B 957.75 +90.50 867.25 5150 ---- 1013.50B ---- 1013.50B 1007.50 +90.25 917.25 5200 ---- 1064.00B ---- 1063.75B 1057.50 +90.25 967.25 5300 ---- 1163.25B ---- 1162.75B 1157.50 +90.50 1067.00 5400 ---- 1263.50B ---- 1263.00B 1257.25 +90.25 1167.00 5500 ---- 1362.75B ---- 1362.50B 1357.25 +90.50 1266.75 900 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 62 361 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3137.75A 3146.00 UNCH ---- 1100 ---- ---- ---- 3038.25A 3046.50 UNCH ---- 1200 ---- ---- ---- 2938.00A 2947.00 UNCH ---- 1300 ---- ---- ---- 2839.50A 2847.50 UNCH ---- 1400 ---- ---- ---- 2739.00A 2747.75 UNCH ---- 1500 ---- ---- ---- 2639.75A 2648.25 UNCH ---- 1600 ---- ---- ---- 2540.75A 2548.75 UNCH ---- 1700 ---- ---- ---- 2440.50A 2449.25 UNCH ---- 1800 ---- ---- ---- 2342.25A 2349.75 UNCH ---- 1900 ---- ---- ---- 2243.00A 2250.25 UNCH ---- 2000 ---- ---- 2143.25A 2143.25A 2150.75 -89.75 2240.50 2100 ---- ---- 2043.25A 2043.25A 2051.50 -89.75 2141.25 2150 ---- ---- ---- 1994.25A 2001.75 UNCH ---- 2200 ---- ---- 1944.00A 1944.00A 1952.25 -89.50 2041.75 2250 ---- ---- ---- 1894.50A 1902.50 UNCH ---- 2300 ---- ---- 1844.50A 1844.50A 1852.75 -89.75 1942.50 2350 ---- ---- 1795.25A 1795.25A 1803.25 -89.50 1892.75 2400 ---- ---- 1745.75A 1745.75A 1753.50 -89.50 1843.00 2450 ---- ---- 1696.25A 1696.25A 1704.00 -89.50 1793.50 2500 ---- ---- 1647.50A 1647.50A 1654.50 -89.25 1743.75 2550 ---- ---- 1597.25A 1597.25A 1605.00 -89.25 1694.25 2600 ---- ---- 1547.50A 1547.50A 1555.50 -89.25 1644.75 2650 ---- ---- 1498.25A 1498.25A 1506.00 -89.00 1595.00 2700 ---- ---- 1448.50A 1448.50A 1456.50 -89.00 1545.50 2750 ---- ---- 1399.25A 1399.25A 1407.00 -89.00 1496.00 2800 ---- ---- 1350.75A 1350.75A 1357.50 -89.00 1446.50 2850 ---- ---- 1300.25A 1300.25A 1308.25 -88.75 1397.00 2890 ---- ---- 1262.00A 1262.00A 1268.75 -88.75 1357.50 2900 ---- ---- 1251.00A 1251.00A 1259.00 -88.50 1347.50 2910 ---- ---- 1241.50A 1241.50A 1249.00 -88.75 1337.75 2920 ---- ---- 1232.50A 1232.50A 1239.25 -88.50 1327.75 2930 ---- ---- 1221.50A 1221.50A 1229.25 -88.75 1318.00 2940 ---- ---- 1212.00A 1212.00A 1219.50 -88.50 1308.00 2950 ---- ---- 1203.00A 1203.00A 1209.50 -88.75 1298.25 2960 ---- ---- 1192.00A 1192.00A 1199.75 -88.50 1288.25 2970 ---- ---- 1183.25A 1183.25A 1189.75 -88.75 1278.50 2980 ---- ---- 1172.75A 1172.75A 1180.00 -88.50 1268.50 2990 ---- ---- 1162.50A 1162.50A 1170.25 -88.50 1258.75 3000 ---- ---- 1153.75A 1153.75A 1160.25 -88.50 1248.75 3010 ---- ---- 1144.25A 1144.25A 1150.50 -88.50 1239.00 3020 ---- ---- 1134.25A 1134.25A 1140.75 -88.25 1229.00 3030 ---- ---- 1124.00A 1124.00A 1131.00 -88.25 1219.25 3040 ---- ---- 1114.50A 1114.50A 1121.00 -88.25 1209.25 3050 ---- ---- 1104.00A 1104.00A 1111.25 -88.25 1199.50 1 3060 ---- ---- 1095.00A 1095.00A 1101.25 -88.50 1189.75 3070 ---- ---- 1084.00A 1084.00A 1091.50 -88.25 1179.75 3080 ---- ---- 1074.25A 1074.25A 1081.75 -88.25 1170.00 3090 ---- ---- 1064.75A 1064.75A 1071.75 -88.25 1160.00 3100 ---- ---- 1054.75A 1054.75A 1062.00 -88.25 1150.25 3110 ---- ---- 1045.00A 1045.00A 1052.25 -88.25 1140.50 3120 ---- ---- 1035.50A 1035.50A 1042.50 -88.00 1130.50 3130 ---- ---- 1025.50A 1025.50A 1032.50 -88.25 1120.75 3140 ---- ---- 1015.75A 1015.75A 1022.75 -88.00 1110.75 3150 ---- ---- 1006.00A 1006.00A 1013.00 -88.00 1101.00 3160 ---- ---- 996.00A 996.00A 1003.25 -88.00 1091.25 3170 ---- ---- 986.50A 986.50A 993.50 -88.00 1081.50 3180 ---- ---- 976.50A 976.50A 983.75 -87.75 1071.50 3190 ---- ---- 967.00A 967.00A 974.00 -87.75 1061.75 3200 ---- ---- 958.00A 958.00A 964.25 -87.75 1052.00 1 3210 ---- ---- 947.50A 947.50A 954.50 -87.50 1042.00 3220 ---- ---- 937.75A 937.75A 944.75 -87.50 1032.25 3230 974.75 974.75 928.00A 928.00A 935.00 -87.50 1 1022.50 1 3240 ---- ---- 918.00A 918.00A 925.25 -87.50 1012.75 3250 ---- ---- 909.00A 909.00A 915.50 -87.25 1002.75 3260 ---- ---- 899.00A 899.00A 905.75 -87.25 993.00 3270 ---- ---- 889.25A 889.25A 896.00 -87.25 983.25 3280 ---- ---- 879.25A 879.25A 886.50 -87.00 973.50 3290 ---- ---- 870.00A 870.00A 876.75 -87.00 963.75 3300 ---- ---- 860.25A 860.25A 867.00 -87.00 954.00 3310 ---- ---- 850.25A 850.25A 857.50 -86.50 944.00 3320 ---- ---- 841.00A 841.00A 847.75 -86.50 934.25 3330 ---- ---- 831.00A 831.00A 838.00 -86.50 924.50 3340 ---- ---- 821.50A 821.50A 828.50 -86.25 914.75 3350 ---- ---- 812.75A 812.75A 818.75 -86.25 905.00 3360 ---- ---- 802.50A 802.50A 809.25 -86.00 895.25 3370 ---- ---- 792.75A 792.75A 799.75 -85.75 885.50 3380 ---- ---- 784.00A 784.00A 790.00 -85.75 875.75 3390 ---- ---- 773.75A 773.75A 780.50 -85.75 866.25 3400 ---- ---- 763.75A 763.75A 771.00 -85.50 856.50 3410 ---- ---- 754.50A 754.50A 761.25 -85.50 846.75 3420 ---- ---- 745.75A 745.75A 751.75 -85.25 837.00 3430 ---- ---- 735.50A 735.50A 742.25 -85.25 827.50 3440 ---- ---- 726.00A 726.00A 732.75 -85.00 817.75 3450 ---- ---- 716.25A 716.25A 723.25 -84.75 808.00 3460 ---- ---- 707.00A 707.00A 713.75 -84.75 798.50 3470 ---- ---- 698.00A 698.00A 704.25 -84.50 788.75 3480 ---- ---- 688.00A 688.00A 694.75 -84.50 779.25 3490 ---- ---- 678.75A 678.75A 685.50 -84.00 769.50 3500 ---- ---- 669.25A 669.25A 676.00 -84.00 760.00 3510 ---- ---- 659.75A 659.75A 666.50 -84.00 750.50 3520 ---- ---- 650.25A 650.25A 657.25 -83.50 740.75 3530 ---- ---- 641.25A 641.25A 648.00 -83.25 731.25 3540 ---- ---- 632.50A 632.50A 638.50 -83.25 721.75 3550 ---- ---- 622.50A 622.50A 629.25 -83.00 712.25 3560 ---- ---- 613.25A 613.25A 620.00 -82.75 702.75 3570 ---- ---- 604.00A 604.00A 610.75 -82.50 693.25 3580 ---- ---- 594.75A 594.75A 601.75 -82.00 683.75 3590 ---- ---- 586.00A 586.00A 592.50 -81.75 674.25 3600 ---- ---- 576.50A 576.50A 583.25 -81.75 665.00 3610 579.50 579.50 567.25A 579.50 574.25 -81.25 2 655.50 3620 ---- ---- 558.50A 558.50A 565.00 -81.25 646.25 3630 ---- ---- 549.25A 549.25A 556.00 -80.75 636.75 3640 ---- ---- 540.25A 540.25A 547.00 -80.50 627.50 3650 ---- ---- 531.25A 531.25A 537.75 -80.50 618.25 3660 ---- ---- 522.50A 522.50A 529.00 -80.00 609.00 3670 ---- ---- 514.25A 514.25A 520.00 -79.50 599.50 3680 ---- ---- 504.50A 504.50A 511.00 -79.25 590.25 3690 ---- ---- 495.75A 495.75A 502.25 -78.75 581.00 3700 ---- ---- 487.50A 487.50A 493.25 -78.50 571.75 1 3710 ---- ---- 478.00A 478.00A 484.50 -78.00 562.50 3720 ---- ---- 469.50A 469.50A 475.75 -77.75 553.50 3730 ---- ---- 460.75A 460.75A 467.00 -77.25 544.25 3740 ---- ---- 452.00A 452.00A 458.25 -77.00 535.25 3750 ---- ---- 443.25A 443.25A 449.75 -76.50 526.25 3760 ---- ---- 434.75A 434.75A 441.25 -76.00 517.25 3770 ---- ---- 426.25A 426.25A 432.50 -75.75 508.25 3780 ---- ---- 418.00A 418.00A 424.00 -75.50 499.50 3790 ---- ---- 409.50A 409.50A 415.50 -75.00 490.50 3800 ---- ---- 401.00A 401.00A 407.25 -74.50 481.75 1 3810 ---- ---- 392.75A 392.75A 398.75 -74.00 472.75 3820 ---- ---- 384.50A 384.50A 390.50 -73.50 3 464.00 1 3830 ---- ---- 376.25A 376.25A 382.25 -73.00 455.25 4 3840 ---- ---- 368.25A 368.25A 374.25 -72.25 2 446.50 2 3850 ---- ---- 360.00A 360.00A 366.00 -71.75 1 437.75 1 3860 ---- ---- 352.00A 352.00A 358.00 -71.25 429.25 1 3870 ---- ---- 344.50A 344.50A 350.00 -70.50 420.50 2 3880 ---- ---- 336.50A 336.50A 342.00 -70.00 412.00 3890 ---- ---- 329.00A 329.00A 334.00 -69.75 403.75 3900 ---- ---- 320.50A 320.50A 326.00 -69.25 395.25 2 3910 ---- ---- 312.50A 312.50A 318.25 -68.50 386.75 1 3920 ---- ---- 305.00A 305.00A 310.50 -68.00 378.50 3930 ---- ---- 297.50A 297.50A 302.75 -67.50 370.25 3940 ---- ---- 289.75A 289.75A 295.25 -66.75 362.00 3950 ---- ---- 282.25A 282.25A 287.50 -66.25 353.75 8 3960 ---- ---- 274.75A 274.75A 280.00 -65.75 345.75 3 3970 ---- ---- 267.50A 267.50A 272.75 -64.75 337.50 1 3980 ---- ---- 260.25A 260.25A 265.25 -64.25 329.50 1 3990 ---- ---- 253.00A 253.00A 258.00 -63.50 321.50 4000 304.75 305.00B 245.75A 251.75B 250.75 -63.00 11 313.75 1 8 4010 ---- ---- 239.00A 239.00A 243.75 -62.00 305.75 4020 ---- ---- 231.75A 231.75A 236.50 -61.50 298.00 4030 ---- ---- 225.00A 225.00A 229.50 -60.75 290.25 4040 225.75 225.75 218.00A 225.75 222.75 -59.75 1 282.50 1 4050 ---- ---- 211.25A 211.25A 216.00 -59.00 275.00 1 2 4060 ---- ---- 204.50A 204.50A 209.25 -58.25 267.50 4070 ---- ---- 197.75A 197.75A 202.50 -57.50 260.00 1 4080 ---- ---- 191.25A 191.25A 196.00 -56.50 252.50 1 4090 ---- ---- 185.00A 185.00A 189.50 -55.75 245.25 4100 200.00 200.00 178.50A 202.75B 183.00 -54.75 3 237.75 8 19 4110 ---- ---- 172.50A 172.50A 176.75 -54.00 230.75 3 4120 ---- ---- 166.25A 166.25A 170.50 -53.00 223.50 4 4130 ---- ---- 160.00A 160.00A 164.25 -52.25 216.50 1 4140 ---- ---- 154.50A 154.50A 158.25 -51.25 209.50 4150 ---- ---- 148.25A 148.25A 152.25 -50.50 202.75 15 4160 152.25 152.25 142.50A 156.25B 146.25 -49.50 1 195.75 4 4170 ---- ---- 137.00A 137.00A 140.50 -48.75 189.25 1 4180 ---- ---- 131.25A 131.25A 134.75 -47.75 182.50 4 4190 ---- ---- 126.00A 126.00A 129.25 -46.75 176.00 4200 146.75 147.25 120.50A 120.50A 123.75 -45.75 2 169.50 4 361 4210 151.00 151.00 115.25A 115.25A 118.50 -44.75 1 163.25 1 4220 ---- ---- 110.25A 110.25A 113.25 -43.75 157.00 1 4230 ---- ---- 105.25A 105.25A 108.00 -43.00 1 151.00 4240 ---- ---- 100.50A 100.50A 103.00 -42.00 145.00 1 4250 119.00 119.00 95.75A 99.00B 98.25 -40.75 8 139.00 4 24 4260 ---- ---- 91.00A 91.00A 93.50 -39.75 133.25 1 3 4270 ---- ---- 86.75A 86.75A 88.75 -38.75 127.50 1 4 4280 ---- ---- 82.25A 82.25A 84.50 -37.50 122.00 4290 ---- ---- 78.00A 78.00A 80.00 -36.50 116.50 1 3 4300 93.25 93.25 74.00A 74.00A 76.00 -35.25 9 111.25 8 70 4310 ---- ---- 69.75A 69.75A 71.75 -34.25 106.00 1 4320 ---- ---- 66.00A 66.00A 68.00 -33.00 6 101.00 5 4330 ---- ---- 62.50A 62.50A 64.25 -31.75 1 96.00 6 4340 ---- ---- 58.75A 58.75A 60.50 -30.75 91.25 6 4350 79.50 83.00B 55.50A 55.50A 57.00 -29.50 8 86.50 56 4360 63.75 63.75 52.25A 52.25A 53.75 -28.25 2 82.00 1 223 4370 58.00 58.25 49.00A 49.00A 50.50 -27.25 2 77.75 4 4380 47.00 47.00 46.00A 47.75B 47.25 -26.25 6 73.50 1 4390 ---- ---- 43.00A 43.00A 44.50 -25.00 2 69.50 3 4400 44.50 44.50 40.25A 40.25A 41.50 -24.00 9 65.50 4 43 4410 40.50 40.50 37.75A 37.75A 39.00 -22.75 1 61.75 5 4420 ---- ---- 35.25A 35.25A 36.25 -21.75 58.00 10 4430 ---- ---- 33.00A 33.00A 33.75 -20.75 54.50 2 4440 ---- ---- 30.75A 30.75A 31.50 -19.50 51.00 4 4450 43.25 43.25 28.50A 28.50A 29.25 -18.75 11 48.00 3 97 4460 26.75 26.75 26.50A 27.00B 27.25 -17.50 1 44.75 2 4470 26.00 26.00 24.75A 24.75A 25.25 -16.50 2 41.75 2 4480 30.50 30.50 23.25 23.25 23.50 -15.50 4 39.00 2 1 4490 21.50 21.50 21.25A 21.50 21.75 -14.50 1 36.25 4500 27.50 27.50 19.75 19.75 20.25 -13.50 26 33.75 5 269 4510 ---- ---- 18.00A 18.00A 18.50 -13.00 31.50 2 4520 ---- ---- 17.00A 17.00A 17.25 -11.75 29.00 1 2 4530 25.00 25.50B 15.50A 25.25B 15.75 -11.25 2 27.00 2 4540 23.25 23.50B 14.50A 14.50A 14.50 -10.50 3 25.00 1 4550 17.00 17.00 13.25 13.25 13.50 -9.50 7 23.00 3 268 4560 12.25 12.25 12.25 12.25 12.25 -9.00 1 21.25 2 7 4570 11.50 11.50 11.25A 11.25A 11.25 -8.25 3 19.50 1 2 4580 ---- ---- 10.25A 10.25A 10.50 -7.50 18.00 1 4590 10.50 10.50 9.75A 9.75A 9.50 -7.00 2 16.50 4600 14.50 14.50 8.50 8.75 8.75 -6.25 83 15.00 21 1294 4610 ---- ---- 8.00A 8.00A 8.00 -5.75 13.75 4620 8.00 8.00 7.50A 7.50A 7.25 -5.50 1 12.75 1 4630 ---- ---- 6.75A 6.75A 6.75 -4.75 11.50 4640 7.25 7.25 6.25A 6.25A 6.00 -4.50 2 10.50 2 5 4650 7.75 7.75 5.25 5.25 5.50 -4.00 56 9.50 11 150 4660 6.00 6.00 5.25A 5.25A 5.00 -3.75 10 8.75 4670 6.75 6.75 4.75A 4.75A 4.50 -3.50 2 8.00 4 6 4680 6.75 6.75 4.30A 4.30A 4.10 -3.15 1 7.25 1 1 4690 ---- ---- 4.00A 4.00A 3.70 -2.80 6.50 2 4700 5.75 5.75 3.25 3.70 3.35 -2.65 836 6.00 14 979 4710 ---- ---- 3.25A 3.25A 3.00 -2.50 5.50 4720 ---- ---- 3.05A 3.05A 2.70 -2.20 4.90 4 1 4730 4.00 4.00 2.70 2.70 2.45 -2.00 2 4.45 2 7 4740 3.60 3.60 2.50A 2.50A 2.20 -1.80 1 4.00 1 4750 3.50 3.50 2.30 2.30 2.00 -1.60 6 3.60 2 9 4760 ---- ---- 2.10A 2.10A 1.80 -1.45 3.25 4800 1.50 1.50 1.50 1.50 1.20 -.95 5 2.15 1 10 4850 ---- ---- 1.05A 1.05A .70 -.60 1.30 4900 ---- ---- ---- ---- .45 -.35 .80 4950 ---- ---- ---- ---- .30 -.20 .50 5000 ---- ---- ---- ---- .20 -.15 .35 2 5 5050 ---- ---- ---- ---- .15 -.05 .20 5100 ---- ---- ---- ---- .15 UNCH .15 2 10 5150 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3236.75A 3245.75 UNCH ---- EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3130.25A 3138.75 UNCH ---- 1100 ---- ---- ---- 3030.75A 3039.50 UNCH ---- 1200 ---- ---- ---- 2932.00A 2940.00 UNCH ---- 1300 ---- ---- ---- 2831.50A 2840.75 UNCH ---- 1400 ---- ---- ---- 2733.50A 2741.50 UNCH ---- 1500 ---- ---- ---- 2634.25A 2642.25 UNCH ---- 1600 ---- ---- ---- 2534.75A 2543.25 UNCH ---- 1700 ---- ---- ---- 2435.00A 2444.00 UNCH ---- 1800 ---- ---- ---- 2336.75A 2344.75 UNCH ---- 1900 ---- ---- ---- 2237.75A 2245.75 UNCH ---- 2000 ---- ---- ---- 2139.25A 2146.75 UNCH ---- 2100 ---- ---- ---- 2040.00A 2048.00 UNCH ---- 2150 ---- ---- ---- 1991.25A 1998.50 UNCH ---- 2200 ---- ---- ---- 1941.25A 1949.00 UNCH ---- 2250 ---- ---- ---- 1892.25A 1899.75 UNCH ---- 2300 ---- ---- ---- 1842.00A 1850.25 UNCH ---- 2350 ---- ---- ---- 1793.75A 1801.00 UNCH ---- 2400 ---- ---- ---- 1743.75A 1751.75 UNCH ---- 2450 ---- ---- ---- 1695.25A 1702.50 UNCH ---- 2500 ---- ---- ---- 1646.00A 1653.25 UNCH ---- 2550 ---- ---- ---- 1596.00A 1604.00 UNCH ---- 2600 ---- ---- ---- 1547.50A 1554.75 UNCH ---- 2650 ---- ---- ---- 1498.25A 1505.75 UNCH ---- 2700 ---- ---- ---- 1449.25A 1456.75 UNCH ---- 2750 ---- ---- ---- 1400.75A 1407.75 UNCH ---- 2800 ---- ---- ---- 1350.75A 1358.75 UNCH ---- 2850 ---- ---- ---- 1302.25A 1309.75 UNCH ---- 2900 ---- ---- ---- 1253.25A 1261.00 UNCH ---- 2950 ---- ---- ---- 1204.50A 1212.25 UNCH ---- 3000 ---- ---- ---- 1157.00A 1163.50 UNCH ---- 3050 ---- ---- ---- 1108.25A 1115.25 UNCH ---- 3100 ---- ---- ---- 1059.25A 1066.75 UNCH ---- 3150 ---- ---- ---- 1012.00A 1018.75 UNCH ---- 3200 ---- ---- ---- 964.00A 970.75 UNCH ---- 3250 ---- ---- ---- 916.00A 923.00 UNCH ---- 3300 ---- ---- ---- 869.50A 875.75 UNCH ---- 3350 ---- ---- ---- 821.50A 828.75 UNCH ---- 3400 ---- ---- ---- 775.25A 782.00 UNCH ---- 3410 ---- ---- ---- 766.00A 772.75 UNCH ---- 3420 ---- ---- ---- 756.75A 763.50 UNCH ---- 3430 ---- ---- ---- 748.00A 754.25 UNCH ---- 3440 ---- ---- ---- 738.25A 745.25 UNCH ---- 3450 ---- ---- ---- 730.00A 736.00 UNCH ---- 3460 ---- ---- ---- 720.00A 726.75 UNCH ---- 3470 ---- ---- ---- 711.25A 717.75 UNCH ---- 3480 ---- ---- ---- 701.75A 708.50 UNCH ---- 3490 ---- ---- ---- 692.50A 699.50 UNCH ---- 3500 ---- ---- ---- 683.50A 690.25 UNCH ---- 3510 ---- ---- ---- 674.50A 681.25 UNCH ---- 3520 ---- ---- ---- 665.50A 672.25 UNCH ---- 3530 ---- ---- ---- 656.75A 663.25 UNCH ---- 3540 ---- ---- ---- 648.25A 654.25 UNCH ---- 3550 ---- ---- ---- 638.50A 645.50 UNCH ---- 3560 ---- ---- ---- 630.00A 636.50 UNCH ---- 3570 ---- ---- ---- 621.25A 627.75 UNCH ---- 3580 ---- ---- ---- 613.00A 618.75 UNCH ---- 3590 ---- ---- ---- 603.25A 610.00 UNCH ---- 3600 ---- ---- ---- 595.25A 601.25 UNCH ---- 3610 ---- ---- ---- 585.75A 592.50 UNCH ---- 3620 ---- ---- ---- 577.00A 583.75 UNCH ---- 3630 ---- ---- ---- 568.75A 575.00 UNCH ---- 3640 ---- ---- ---- 560.50A 566.50 UNCH ---- 3650 ---- ---- ---- 551.50A 557.75 UNCH ---- 3660 ---- ---- ---- 542.75A 549.25 UNCH ---- 3670 ---- ---- ---- 534.75A 540.75 UNCH ---- 3680 ---- ---- ---- 526.25A 532.25 UNCH ---- 3690 ---- ---- ---- 517.50A 523.75 UNCH ---- 3700 ---- ---- ---- 509.25A 515.50 UNCH ---- 3710 ---- ---- ---- 500.50A 507.00 UNCH ---- 3720 ---- ---- ---- 492.25A 498.75 UNCH ---- 3730 ---- ---- ---- 484.25A 490.25 UNCH ---- 3740 ---- ---- ---- 476.00A 482.00 UNCH ---- 3750 ---- ---- ---- 468.25A 473.75 UNCH ---- 3760 ---- ---- ---- 459.75A 465.75 UNCH ---- 3770 ---- ---- ---- 451.50A 457.50 UNCH ---- 3780 ---- ---- ---- 443.50A 449.50 UNCH ---- 3790 ---- ---- ---- 435.50A 441.50 UNCH ---- 3800 ---- ---- ---- 428.00A 433.50 UNCH ---- 3810 ---- ---- ---- 419.75A 425.50 UNCH ---- 3820 ---- ---- ---- 411.75A 417.50 UNCH ---- 3830 ---- ---- ---- 404.25A 409.75 UNCH ---- 3840 ---- ---- ---- 396.50A 401.75 UNCH ---- 3850 ---- ---- ---- 388.50A 394.00 UNCH ---- 3860 ---- ---- ---- 380.75A 386.25 UNCH ---- 3870 ---- ---- ---- 373.00A 378.50 UNCH ---- 3880 ---- ---- ---- 365.25A 371.00 UNCH ---- 3890 ---- ---- ---- 358.25A 363.50 UNCH ---- 3900 ---- ---- ---- 350.25A 355.75 UNCH ---- 3910 ---- ---- ---- 343.00A 348.25 UNCH ---- 3920 ---- ---- ---- 335.50A 341.00 UNCH ---- 3930 ---- ---- ---- 328.25A 333.50 UNCH ---- 3940 ---- ---- ---- 320.75A 326.25 UNCH ---- 3950 ---- ---- ---- 313.75A 319.00 UNCH ---- 3960 ---- ---- ---- 306.50A 311.75 UNCH ---- 3970 ---- ---- ---- 299.25A 304.50 UNCH ---- 3980 ---- ---- ---- 292.25A 297.50 UNCH ---- 3990 ---- ---- ---- 285.25A 290.50 UNCH ---- 4000 ---- ---- ---- 278.50A 283.50 UNCH ---- 4010 ---- ---- ---- 271.50A 276.50 UNCH ---- 4020 ---- ---- ---- 264.75A 269.50 UNCH ---- 4030 ---- ---- ---- 258.25A 262.75 UNCH ---- 4040 ---- ---- ---- 251.50A 256.00 UNCH ---- 4050 ---- ---- ---- 244.50A 249.25 UNCH ---- 4060 ---- ---- ---- 238.25A 242.75 UNCH ---- 4070 ---- ---- ---- 231.50A 236.25 UNCH ---- 4080 ---- ---- ---- 225.75A 229.75 UNCH ---- 4090 ---- ---- ---- 219.00A 223.25 UNCH ---- 4100 ---- ---- ---- 212.75A 217.00 UNCH ---- 4110 ---- ---- ---- 206.50A 210.75 UNCH ---- 4120 ---- ---- ---- 200.75A 204.50 UNCH ---- 4130 ---- ---- ---- 194.75A 198.25 UNCH ---- 4140 ---- ---- ---- 188.25A 192.25 UNCH ---- 4150 ---- ---- ---- 182.50A 186.25 UNCH ---- 4160 ---- ---- ---- 176.75A 180.50 UNCH ---- 4170 ---- ---- ---- 171.00A 174.75 UNCH ---- 4180 ---- ---- ---- 165.50A 169.00 UNCH ---- 4190 ---- ---- ---- 160.00A 163.25 UNCH ---- 4200 ---- ---- ---- 154.75A 157.75 UNCH ---- 4210 ---- ---- ---- 149.00A 152.25 UNCH ---- 4220 ---- ---- ---- 144.00A 147.00 UNCH ---- 4230 ---- ---- ---- 138.75A 141.75 UNCH ---- 4240 ---- ---- ---- 133.75A 136.75 UNCH ---- 4250 ---- ---- ---- 128.75A 131.50 UNCH ---- 4260 ---- ---- ---- 123.75A 126.75 UNCH ---- 4270 ---- ---- ---- 119.00A 121.75 UNCH ---- 4280 ---- ---- ---- 114.50A 117.00 UNCH ---- 4290 ---- ---- ---- 109.75A 112.50 UNCH ---- 4300 ---- ---- ---- 105.25A 108.00 UNCH ---- 4310 ---- ---- ---- 101.00A 103.50 UNCH ---- 4320 ---- ---- ---- 97.00A 99.00 UNCH ---- 4330 ---- ---- ---- 92.75A 94.75 UNCH ---- 4340 ---- ---- ---- 88.75A 90.75 UNCH ---- 4350 ---- ---- ---- 84.50A 86.75 UNCH ---- 4360 ---- ---- ---- 80.75A 82.75 UNCH ---- 4370 ---- ---- ---- 77.00A 79.00 UNCH ---- 4380 ---- ---- ---- 73.50A 75.25 UNCH ---- 4390 ---- ---- ---- 70.00A 71.75 UNCH ---- 4400 ---- ---- ---- 66.75A 68.25 UNCH 1 ---- 4410 ---- ---- ---- 63.25A 65.00 UNCH ---- 4420 ---- ---- ---- 60.25A 61.75 UNCH ---- 4430 ---- ---- ---- 57.25A 58.75 UNCH ---- 4440 ---- ---- ---- 54.25A 55.50 UNCH ---- 4450 ---- ---- ---- 51.50A 52.75 UNCH 2 ---- 4460 ---- ---- ---- 48.75A 50.00 UNCH ---- 4470 ---- ---- ---- 46.00A 47.25 UNCH ---- 4480 ---- ---- ---- 43.50A 44.75 UNCH ---- 4490 ---- ---- ---- 41.25A 42.25 UNCH ---- 4500 39.50 39.50 39.00A 40.00B 40.00 UNCH 2 ---- 4510 ---- ---- ---- 36.75A 37.75 UNCH ---- 4520 34.50 34.50 34.50 35.50B 35.50 UNCH 2 ---- 4530 ---- ---- ---- 33.00A 33.50 UNCH ---- 4540 ---- ---- ---- 30.75A 31.50 UNCH ---- 4550 ---- ---- ---- 29.25A 29.75 UNCH 1 ---- 4560 ---- ---- ---- 27.25A 27.75 UNCH ---- 4570 ---- ---- ---- 25.75A 26.25 UNCH ---- 4580 ---- ---- ---- 24.25A 24.50 UNCH 2 ---- 4590 ---- ---- ---- 23.00A 23.00 UNCH ---- 4600 25.00 25.00 21.25A 21.25A 21.50 UNCH 5 ---- 4610 ---- ---- ---- 20.00A 20.25 UNCH 2 ---- 4620 ---- ---- ---- 18.75A 19.00 UNCH 25 ---- 4630 ---- ---- ---- 17.50A 17.75 UNCH ---- 4640 ---- ---- ---- 16.50A 16.50 UNCH ---- 4650 15.00 15.00 15.00 15.25B 15.50 UNCH 1 ---- 4660 ---- ---- ---- 14.50A 14.50 UNCH 3 ---- 4670 13.50 13.50 13.50 13.50 13.50 UNCH 2 ---- 4700 13.00 13.00 10.50 10.50 10.75 UNCH 22 ---- 4750 ---- ---- ---- 7.75A 7.50 UNCH 6 ---- 4800 5.75 5.75 5.50A 5.50A 5.00 UNCH 10 ---- 4850 3.65 3.65 3.65 3.65 3.45 UNCH 9 ---- 4900 ---- ---- ---- 2.60A 2.35 UNCH 1 ---- 5000 ---- ---- ---- 1.45A 1.10 UNCH ---- 5100 ---- ---- ---- .90A .50 UNCH ---- 5200 ---- ---- ---- .75A .30 UNCH ---- 5300 ---- ---- ---- .50A .15 UNCH ---- 5400 ---- ---- ---- .55A .10 UNCH ---- 900 ---- ---- ---- 3229.75A 3238.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1247 117 4070 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A CAB UNCH ---- 1100 ---- ---- ---- .40A .05 UNCH ---- 1200 ---- ---- ---- .45A .05 UNCH ---- 1300 ---- ---- ---- .45A .10 UNCH ---- 1400 ---- ---- ---- .45A .15 UNCH ---- 1500 ---- ---- ---- .50A .20 UNCH ---- 1600 ---- ---- ---- .55A .25 UNCH ---- 1700 ---- ---- ---- .60A .35 UNCH ---- 1800 ---- ---- ---- .70A .45 UNCH ---- 1900 ---- ---- ---- .80A .55 UNCH ---- 2000 ---- ---- ---- ---- .70 +.20 .50 1 2100 ---- ---- ---- ---- .90 +.25 .65 2150 ---- ---- ---- 1.05A 1.00 UNCH ---- 2200 ---- .85B ---- .85B 1.15 +.35 .80 1 2250 ---- ---- ---- 1.30A 1.30 UNCH ---- 2300 ---- 1.10B ---- 1.10B 1.45 +.45 1.00 3 2350 ---- 1.30B ---- 1.30B 1.60 +.45 1.15 1 2400 ---- 1.45B ---- 1.45B 1.80 +.50 1.30 60 2450 ---- 1.65B ---- 1.50B 2.00 +.55 1.45 2 2500 ---- 1.85B ---- 1.85B 2.25 +.65 1.60 66 2550 ---- 2.25B ---- 2.25B 2.50 +.70 1.80 2 2600 ---- 2.50B ---- 2.50B 2.80 +.80 2.00 2 2650 ---- 2.85B ---- 2.85B 3.05 +.85 2.20 2700 ---- 3.15B ---- 3.15B 3.35 +.90 2.45 100 2750 ---- 3.50B ---- 3.50B 3.70 +1.00 2.70 9 2800 ---- 3.90B ---- 3.90B 4.05 +1.05 3.00 8 2850 ---- 4.30B ---- 4.20B 4.50 +1.20 3.30 9 2890 4.55 4.70B 4.55 4.70B 5.00 +1.45 1 3.55 2900 4.00 4.80B 4.00 4.80B 5.00 +1.35 1 3.65 70 2910 ---- 4.95B ---- 4.95B 5.25 +1.55 3.70 2920 ---- 5.00B ---- 5.00B 5.25 +1.45 3.80 2930 ---- 5.00B ---- 4.95B 5.25 +1.35 3.90 2940 ---- 5.25B ---- 5.25B 5.50 +1.55 3.95 2950 ---- 5.25B ---- 5.25B 5.50 +1.45 4.05 4 2960 ---- 5.50B ---- 5.50B 5.50 +1.35 4.15 2970 ---- 5.50B ---- 5.50B 5.75 +1.55 4.20 1 2980 ---- 5.75B ---- 5.75B 5.75 +1.45 4.30 6 2990 ---- 5.75B ---- 5.75B 6.00 +1.65 4.35 1 3000 6.25 6.25 6.25 6.25 6.00 +1.55 1 4.45 9 3010 ---- 6.00B ---- 6.00B 6.25 +1.70 4.55 3020 5.50 6.25B 5.50 6.25B 6.50 +1.90 13 4.60 2 3030 ---- 6.25B ---- 6.25B 6.50 +1.80 4.70 2 3040 ---- 6.50B ---- 6.50B 6.75 +1.95 4.80 2 3050 ---- 6.75B ---- 6.50B 6.75 +1.85 4.90 8 3060 ---- 6.75B ---- 6.75B 6.75 +1.75 5.00 1 3070 ---- 7.00B ---- 7.00B 7.00 +2.00 5.00 3080 ---- 7.00B ---- 6.75B 7.00 +1.75 5.25 3090 ---- 7.25B ---- 7.25B 7.25 +2.00 5.25 6 3100 7.00 7.50B 7.00 7.50B 7.25 +1.75 2 5.50 3 27 3110 ---- 7.50B ---- 7.50B 7.50 +2.00 5.50 3120 ---- 7.75B ---- 7.75B 7.75 +2.00 5.75 7 3130 7.00 8.00 6.75 8.00 7.75 +2.00 6 5.75 4 3140 ---- 8.00B ---- 8.00B 8.00 +2.00 6.00 5 3150 ---- 8.25B ---- 8.25B 8.25 +2.25 6.00 2 21 3160 7.50 8.50B 7.50 8.50B 8.25 +2.25 11 6.00 2 360 3170 ---- 8.75B ---- 8.50B 8.50 +2.25 1 6.25 8 3180 ---- 9.00B ---- 9.00B 8.75 +2.25 6.50 2 3190 ---- 9.00B ---- 9.00B 9.00 +2.50 6.50 6 3200 8.25 9.25B 8.00 9.25B 9.00 +2.25 3 6.75 35 3210 ---- 9.50B ---- 9.50B 9.25 +2.50 6.75 5 3220 ---- 9.75B ---- 9.75B 9.50 +2.50 7.00 1 3230 ---- 10.00B ---- 10.00B 9.75 +2.75 7.00 2 3240 9.25 10.25B 9.25 10.25B 10.00 +2.75 3 7.25 2 3250 8.75 10.50B 8.75 10.25 10.25 +2.75 3 7.50 5 3260 ---- 10.75B ---- 10.75B 10.50 +3.00 7.50 4 33 3270 11.00 11.00 11.00 11.00 10.75 +3.00 3 7.75 2 3 3280 ---- 11.25B ---- 11.25B 11.00 +3.00 8.00 7 3290 10.00 11.50B 10.00 11.50B 11.25 +3.25 2 8.00 6 3300 10.00 11.75 10.00 11.75 11.50 +3.25 28 8.25 1 34 3310 10.50 12.25B 10.00 12.25B 12.00 +3.50 24 8.50 2 3320 10.25 12.25B 10.25 12.25B 12.25 +3.75 4 8.50 1 3 3330 11.00 12.75 10.75 12.75 12.50 +3.75 29 8.75 7 3340 ---- 13.00B ---- 13.00B 12.75 +3.75 9.00 2 3350 11.50 13.25B 11.25 13.25B 13.25 +4.00 10 9.25 4 23 3360 12.25 13.50B 12.25 13.50B 13.50 +4.00 2 9.50 11 3370 12.00 14.25B 12.00 14.25B 13.75 +4.25 18 9.50 2 3380 ---- 14.25B ---- 14.25B 14.25 +4.50 9.75 2 7 3390 ---- 14.75B ---- 14.50B 14.50 +4.50 10.00 2 3400 13.00 15.00B 13.00 15.00B 15.00 +4.75 5 10.25 12 52 3410 14.00 15.50B 14.00 15.50B 15.50 +5.00 1 10.50 2 12 3420 ---- 16.00B ---- 16.00B 15.75 +5.00 2 10.75 4 10 3430 14.50 17.00 14.50 16.50B 16.25 +5.00 3 11.25 22 3440 16.25 16.75B 16.25 16.75B 16.75 +5.25 2 11.50 9 27 3450 15.00 17.75 15.00 17.25A 17.00 +5.25 7 11.75 3 18 3460 ---- 17.75B ---- 17.50B 17.50 +5.50 12.00 1 10 3470 18.75 18.75 18.25 18.25 18.00 +5.50 7 12.50 1 18 3480 15.75 18.75B 15.75 18.75B 18.50 +5.75 7 12.75 28 3490 ---- 19.50B ---- 19.50B 19.00 +6.00 13.00 5 7 3500 17.75 20.25 17.50 20.00 19.75 +6.25 24 13.50 9 60 3510 ---- 20.50B ---- 20.50B 20.25 +6.50 1 13.75 6 3520 20.50 21.50 20.50 21.00A 20.75 +6.50 2 14.25 5 3530 20.50 21.75B 20.50 21.25 21.50 +7.00 9 14.50 4 8 3540 22.00 22.50B 22.00 22.50B 22.25 +7.25 1 15.00 2 11 3550 21.00 23.25B 20.25 23.00B 22.75 +7.25 5 15.50 4 79 3560 21.00 23.75B 20.25 23.75B 23.50 +7.50 13 16.00 4 3570 20.25 24.75B 20.25 24.75B 24.25 +8.00 8 16.25 2 7 3580 25.00 25.50B 25.00 25.00 25.00 +8.25 2 16.75 2 12 3590 23.00 26.25B 23.00 24.75 25.75 +8.25 4 17.50 15 26 3600 23.00 27.00 23.00 26.50A 26.50 +8.50 10 18.00 13 60 3610 28.50 28.50 28.50 27.25A 27.25 +8.75 1 18.50 1 10 3620 21.50 28.50B 21.50 28.50B 28.25 +9.00 3 19.25 2 15 3630 21.00 29.50B 21.00 29.50B 29.00 +9.25 3 19.75 7 15 3640 ---- 30.75B ---- 30.75B 30.00 +9.50 20.50 11 22 3650 26.50 32.00 26.50 30.50A 31.00 +10.00 6 21.00 8 56 3660 27.75 32.75B 27.75 32.75B 32.00 +10.25 2 21.75 14 3670 30.25 33.75B 30.25 33.75B 33.00 +10.75 2 22.25 4 21 3680 31.50 34.75B 30.50 34.75B 34.00 +11.00 3 23.00 2 44 3690 26.00 36.75 26.00 34.75A 35.00 +11.25 20 23.75 15 586 3700 30.75 36.75B 30.75 36.75B 36.25 +11.75 9 24.50 3 49 3710 ---- 38.00B ---- 38.00B 37.50 +12.25 25.25 5 25 3720 30.00 39.50B 30.00 39.50B 38.50 +12.50 7 26.00 13 3730 28.50 40.75B 23.50 40.75B 39.75 +13.00 10 26.75 7 3740 30.00 42.00B 30.00 42.00B 41.00 +13.25 3 27.75 6 3750 41.00 43.50 41.00 41.75A 42.50 +13.75 11 28.75 2 25 3760 ---- 44.75B ---- 44.50B 43.75 +14.25 29.50 10 6 3770 ---- 46.25B ---- 46.00B 45.25 +14.50 30.75 2 7 3780 ---- 47.75B ---- 47.50B 46.50 +14.75 3 31.75 14 3790 37.50 49.25B 37.50 49.25B 48.25 +15.50 2 32.75 1 7 3800 42.50 51.00B 42.50 48.75A 49.75 +16.00 15 33.75 6 57 3810 37.25 52.75B 37.25 52.75B 51.25 +16.25 9 35.00 7 13 3820 ---- 54.50B ---- 54.50B 53.00 +17.00 36.00 1 3 3830 ---- 56.00B ---- 56.00B 54.75 +17.50 1 37.25 11 3840 ---- 58.00B ---- 58.00B 56.50 +18.00 2 38.50 1 2 3850 ---- 59.75B ---- 59.50B 58.25 +18.50 16 39.75 10 38 3860 ---- 62.00B ---- 62.00B 60.25 +19.25 4 41.00 3 26 3870 ---- 63.75B ---- 63.75B 62.25 +19.75 32 42.50 1 6 3880 ---- 65.75B ---- 65.75B 64.25 +20.25 21 44.00 1 13 3890 ---- 67.75B ---- 67.25B 66.25 +20.75 10 45.50 6 8 3900 60.50 70.00B 60.00 67.00 68.25 +21.25 24 47.00 9 33 3910 61.50 72.25B 61.50 72.25B 70.25 +21.75 4 48.50 1 7 3920 69.25 74.50B 69.25 74.50B 72.50 +22.25 47 50.25 6 3930 ---- 77.00B ---- 77.00B 74.75 +23.00 8 51.75 1 5 3940 70.00 79.25B 70.00 67.75A 77.00 +23.50 7 53.50 2 11 3950 ---- 81.75B ---- 81.75B 79.50 +24.25 1 55.25 14 49 3960 ---- 84.50B ---- 84.50B 82.00 +24.75 2 57.25 10 11 3970 83.00 86.75B 83.00 86.50B 84.50 +25.50 1 59.00 7 12 3980 81.75 89.50 81.75 86.00A 87.00 +26.00 8 61.00 5 11 3990 ---- 92.25B ---- 92.00B 89.75 +26.75 1 63.00 3 8 4000 72.75 95.00 72.75 91.25A 92.50 +27.50 34 65.00 31 57 4010 82.50 98.00B 82.50 97.75B 95.25 +28.25 4 67.00 10 16 4020 ---- 100.75B ---- 100.50B 98.25 +29.00 69.25 4 8 4030 ---- 104.00B ---- 104.00B 101.25 +29.75 5 71.50 9 11 4040 ---- 107.00B ---- 107.00B 104.25 +30.50 73.75 3 5 4050 93.25 110.00B 93.25 92.50A 107.25 +31.25 5 76.00 3 15 4060 ---- 113.25B ---- 113.00B 110.50 +32.00 5 78.50 6 24 4070 ---- 116.75B ---- 116.50B 113.75 +32.75 81.00 2 11 4080 111.25 120.25B 111.25 107.25A 117.25 +33.75 2 83.50 1 6 4090 ---- 123.75B ---- 123.75B 120.75 +34.75 86.00 4 4100 98.00 127.25B 98.00 122.25A 124.25 +35.50 10 88.75 4 32 4110 128.50 131.00B 128.50 131.00B 127.75 +36.25 1 91.50 1 1 4120 ---- 135.00B ---- 135.00B 131.50 +37.25 94.25 1 4 4130 ---- 138.75B ---- 138.75B 135.50 +38.25 1 97.25 7 4140 138.00 142.75B 138.00 142.25B 139.25 +39.00 2 100.25 2 4150 120.00 146.75B 120.00 146.75B 143.25 +40.00 2 103.25 2 23 4160 147.00 151.25B 147.00 151.25B 147.25 +40.75 2 106.50 5 4170 137.00 155.25B 137.00 131.50A 151.50 +41.75 2 109.75 2 4180 139.00 159.75B 139.00 135.75A 155.75 +42.75 1 113.00 5 8 4190 ---- 164.25B ---- 164.25B 160.25 +43.75 116.50 1 8 4200 150.00 168.75B 150.00 148.00A 164.50 +44.50 2 120.00 2 24 4210 ---- 173.75B ---- 173.75B 169.25 +45.50 1 123.75 1 5 4220 138.00 178.00B 138.00 135.00A 174.00 +46.50 3 127.50 3 3 4230 142.75 183.25B 142.75 142.25A 178.75 +47.50 3 131.25 2 7 4240 185.25 188.25B 185.25 181.50A 183.75 +48.50 1 135.25 3 4 4250 ---- 193.75B ---- 193.75B 188.75 +49.50 139.25 9 12 4260 ---- 198.75B ---- 198.50B 194.00 +50.50 143.50 3 7 4270 170.00 204.50B 169.75 204.50B 199.50 +51.75 2 147.75 4 4280 ---- 209.75B ---- 209.75B 205.00 +53.00 152.00 1 4290 ---- 215.25B ---- 215.00B 210.50 +54.00 156.50 1 4 4300 192.00 221.25B 192.00 199.75A 216.25 +55.00 4 161.25 3 14 4310 ---- 227.00B ---- 227.00B 222.25 +56.25 166.00 4320 ---- 233.25B ---- 233.25B 228.25 +57.25 171.00 1 4330 ---- 239.75B ---- 239.75B 234.50 +58.50 176.00 5 4340 ---- 245.75B ---- 245.50B 240.75 +59.50 181.25 1 4350 ---- 252.50B ---- 252.50B 247.25 +60.75 186.50 8 4360 ---- 258.75B ---- 258.50B 253.75 +61.75 192.00 1 4370 ---- 265.75B ---- 265.75B 260.50 +63.00 1 197.50 4380 ---- 272.50B ---- 272.25B 267.50 +64.25 203.25 1 9 4390 ---- 279.50B ---- 279.50B 274.50 +65.50 209.00 4400 ---- 286.75B ---- 286.75B 281.50 +66.50 3 215.00 8 4410 ---- 294.00B ---- 293.50B 288.75 +67.50 221.25 1 4420 ---- 301.75B ---- 301.50B 296.25 +68.75 2 227.50 2 4430 ---- 309.00B ---- 308.75B 303.75 +69.75 1 234.00 1 4440 ---- 316.75B ---- 316.00B 311.50 +71.00 240.50 1 4450 ---- 324.75B ---- 324.50B 319.25 +72.00 247.25 4460 ---- 332.75B ---- 332.75B 327.00 +72.75 254.25 4470 ---- 340.50B ---- 340.00B 335.00 +73.75 261.25 4480 ---- 349.00B ---- 349.00B 343.25 +75.00 268.25 4490 ---- 356.50B ---- 356.50B 351.50 +76.00 275.50 4500 ---- 365.50B ---- 365.25B 359.75 +76.75 283.00 1 4510 ---- 373.75B ---- 373.50B 368.25 +77.75 290.50 4520 ---- 382.50B ---- 382.25B 376.75 +78.50 298.25 4530 ---- 391.00B ---- 390.50B 385.25 +79.25 306.00 4540 ---- 399.25B ---- 399.25B 394.00 +80.00 314.00 4550 ---- 408.50B ---- 408.25B 402.75 +80.75 322.00 99 93 4560 ---- 416.75B ---- 416.50B 411.75 +81.50 330.25 2 2 4570 ---- 425.75B ---- 425.50B 420.75 +82.25 338.50 4580 ---- 435.50B ---- 435.00B 429.75 +83.00 1 346.75 4590 ---- 444.75B ---- 444.50B 438.75 +83.50 355.25 4600 410.50 453.75B 410.50 405.75A 448.00 +84.25 1 363.75 4 6 4610 ---- 462.25B ---- 462.00B 457.25 +84.75 372.50 4620 ---- 472.75B ---- 472.50B 466.50 +85.25 1 381.25 1 1 4630 ---- 481.75B ---- 481.50B 475.75 +85.50 390.25 4640 ---- 490.75B ---- 490.75B 485.00 +86.00 399.00 4650 ---- 499.50B ---- 499.25B 494.50 +86.25 408.25 4660 ---- 509.25B ---- 509.00B 504.00 +86.75 417.25 4670 ---- 519.00B ---- 519.00B 513.50 +87.00 426.50 4680 ---- 528.25B ---- 528.00B 523.00 +87.25 435.75 4690 ---- 538.50B ---- 538.00B 532.50 +87.50 445.00 4700 ---- 547.50B ---- 547.25B 542.00 +87.75 454.25 1 1 4710 ---- 558.00B ---- 557.75B 551.75 +88.00 463.75 4720 ---- 566.75B ---- 566.50B 561.50 +88.25 473.25 4730 ---- 576.75B ---- 576.75B 571.00 +88.25 482.75 4740 ---- 586.25B ---- 586.00B 580.75 +88.50 492.25 4750 ---- 597.00B ---- 596.75B 590.50 +88.75 501.75 4760 ---- 606.75B ---- 606.50B 600.25 +89.00 511.25 4800 ---- 645.00B ---- 644.75B 639.50 +89.50 550.00 4850 ---- 695.25B ---- 695.00B 689.00 +90.00 599.00 4900 ---- 744.75B ---- 744.50B 738.50 +90.25 648.25 4950 ---- 793.00B ---- 793.00B 788.00 +90.25 697.75 5000 ---- 843.75B ---- 843.50B 837.75 +90.50 747.25 5050 ---- 893.75B ---- 893.50B 887.50 +90.50 797.00 5100 ---- 943.50B ---- 943.25B 937.25 +90.50 846.75 5150 ---- 992.25B ---- 992.25B 987.00 +90.50 896.50 5200 ---- 1041.75B ---- 1041.50B 1036.75 +90.50 946.25 5300 ---- 1141.25B ---- 1141.00B 1136.50 +90.75 1045.75 5400 ---- 1240.50B ---- 1240.50B 1236.00 +90.75 1145.25 5500 ---- 1340.25B ---- 1340.00B 1335.50 +90.50 1245.00 900 ---- ---- ---- .40A CAB UNCH ---- EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .50A .15 UNCH ---- 1100 ---- ---- ---- .50A .25 UNCH ---- 1200 ---- ---- ---- .60A .30 UNCH ---- 1300 ---- ---- ---- .60A .35 UNCH ---- 1400 ---- ---- ---- .70A .45 UNCH ---- 1500 ---- ---- ---- .80A .55 UNCH ---- 1600 ---- ---- ---- .90A .70 UNCH ---- 1700 ---- ---- ---- 1.05A .90 UNCH ---- 1800 ---- ---- ---- 1.30A 1.15 UNCH ---- 1900 ---- ---- ---- 1.55A 1.45 UNCH ---- 2000 ---- ---- ---- 1.85A 1.80 UNCH ---- 2100 ---- ---- ---- 2.20A 2.30 UNCH 1 ---- 2150 ---- ---- ---- 2.40A 2.50 UNCH ---- 2200 ---- ---- ---- 2.60A 2.80 UNCH ---- 2250 ---- ---- ---- 2.85A 3.05 UNCH ---- 2300 ---- ---- ---- 3.10A 3.35 UNCH ---- 2350 ---- ---- ---- 3.40A 3.70 UNCH ---- 2400 ---- ---- ---- 3.75A 4.10 UNCH ---- 2450 ---- ---- ---- 4.10A 4.50 UNCH ---- 2500 4.20 4.75B 4.20 4.75B 4.95 UNCH 11 ---- 2550 4.60 5.25B 4.60 5.25B 5.50 UNCH 6 ---- 2600 ---- ---- ---- 5.25A 6.00 UNCH ---- 2650 ---- ---- ---- 5.75A 6.50 UNCH ---- 2700 ---- ---- ---- 6.25A 7.25 UNCH ---- 2750 ---- ---- ---- 7.00A 7.75 UNCH ---- 2800 7.50 8.25B 7.50 8.25B 8.50 UNCH 1 ---- 2850 ---- ---- ---- 8.25A 9.25 UNCH ---- 2900 ---- ---- ---- 9.00A 10.00 UNCH ---- 2950 10.00 11.00B 10.00 11.00B 11.00 UNCH 7 ---- 3000 11.50 12.25 11.50 12.25 12.25 UNCH 7 ---- 3050 ---- ---- ---- 11.25A 13.25 UNCH ---- 3100 14.25 14.75B 14.25 14.75B 14.75 UNCH 7 ---- 3150 16.00 16.00 16.00 16.25B 16.25 UNCH 6 ---- 3200 16.75 18.50 16.75 17.50 18.00 UNCH 12 ---- 3250 17.75 20.25 17.75 20.00 20.00 UNCH 28 ---- 3300 20.00 22.50B 20.00 22.00 22.25 UNCH 29 ---- 3350 22.50 25.50 22.50 25.25A 25.00 UNCH 18 ---- 3400 25.25 28.25B 25.25 28.25B 28.00 UNCH 6 ---- 3410 25.75 29.00B 25.75 29.00B 28.75 UNCH 2 ---- 3420 ---- ---- ---- 23.75A 29.25 UNCH ---- 3430 28.75 30.25B 28.75 30.00 30.00 UNCH 2 ---- 3440 ---- ---- ---- 24.75A 30.75 UNCH 3 ---- 3450 27.75 31.75B 27.75 31.75B 31.50 UNCH 5 ---- 3460 ---- ---- ---- 26.00A 32.25 UNCH ---- 3470 ---- ---- ---- 26.50A 33.00 UNCH ---- 3480 31.25 34.25B 31.25 34.25B 34.00 UNCH 4 ---- 3490 32.75 35.25B 32.75 35.25B 34.75 UNCH 1 ---- 3500 33.00 36.00B 33.00 36.00B 35.75 UNCH 4 ---- 3510 ---- ---- ---- 29.25A 36.50 UNCH 2 ---- 3520 ---- ---- ---- 30.00A 37.50 UNCH ---- 3530 35.25 39.00B 35.25 39.00B 38.50 UNCH 1 ---- 3540 35.25 40.00B 35.25 39.75B 39.25 UNCH 1 ---- 3550 ---- ---- ---- 32.25A 40.50 UNCH ---- 3560 ---- ---- ---- 33.00A 41.50 UNCH ---- 3570 ---- ---- ---- 34.00A 42.50 UNCH ---- 3580 39.50 44.25B 39.50 44.25B 43.50 UNCH 26 ---- 3590 ---- ---- ---- 35.75A 44.75 UNCH 2 ---- 3600 43.25 47.00 43.25 45.50A 45.75 UNCH 4 ---- 3610 ---- ---- ---- 37.75A 47.00 UNCH ---- 3620 43.25 49.25B 43.25 49.25B 48.25 UNCH 2 ---- 3630 49.75 49.75 48.75 49.50B 49.50 UNCH 6 ---- 3640 ---- ---- ---- 40.75A 50.75 UNCH ---- 3650 47.00 53.25B 47.00 53.00B 52.25 UNCH 3 ---- 3660 50.00 54.50B 49.50 54.50B 53.50 UNCH 2 ---- 3670 ---- ---- ---- 44.00A 55.00 UNCH ---- 3680 51.75 57.50B 51.75 57.25B 56.25 UNCH 1 ---- 3690 ---- ---- ---- 46.25A 57.75 UNCH ---- 3700 ---- ---- ---- 47.25A 59.25 UNCH 1 ---- 3710 ---- ---- ---- 48.50A 61.00 UNCH ---- 3720 ---- ---- ---- 49.75A 62.50 UNCH ---- 3730 ---- ---- ---- 51.00A 64.25 UNCH ---- 3740 ---- ---- ---- 52.50A 65.75 UNCH ---- 3750 ---- ---- ---- 54.00A 67.50 UNCH ---- 3760 ---- ---- ---- 55.00A 69.25 UNCH ---- 3770 ---- ---- ---- 56.75A 71.00 UNCH ---- 3780 ---- ---- ---- 58.00A 73.00 UNCH ---- 3790 ---- ---- ---- 59.75A 74.75 UNCH 1 ---- 3800 ---- ---- ---- 61.25A 76.75 UNCH 1 ---- 3810 ---- ---- ---- 62.75A 78.75 UNCH ---- 3820 ---- ---- ---- 64.50A 80.75 UNCH 1 ---- 3830 ---- ---- ---- 66.25A 82.75 UNCH ---- 3840 77.00 86.75B 77.00 86.75B 85.00 UNCH 3 ---- 3850 ---- ---- ---- 69.50A 87.00 UNCH ---- 3860 ---- ---- ---- 71.50A 89.25 UNCH ---- 3870 ---- ---- ---- 73.25A 91.50 UNCH 1 ---- 3880 ---- ---- ---- 75.00A 93.75 UNCH ---- 3890 ---- ---- ---- 77.00A 96.00 UNCH ---- 3900 ---- ---- ---- 79.00A 98.50 UNCH ---- 3910 ---- ---- ---- 80.75A 101.00 UNCH 1 ---- 3920 ---- ---- ---- 83.00A 103.50 UNCH ---- 3930 ---- ---- ---- 85.25A 106.00 UNCH 1 ---- 3940 ---- ---- ---- 87.25A 108.75 UNCH 1 ---- 3950 ---- ---- ---- 89.50A 111.25 UNCH ---- 3960 ---- ---- ---- 91.75A 114.00 UNCH 1 ---- 3970 ---- ---- ---- 94.00A 116.75 UNCH ---- 3980 ---- ---- ---- 96.25A 119.50 UNCH ---- 3990 ---- ---- ---- 98.75A 122.50 UNCH ---- 4000 ---- ---- ---- 101.25A 125.50 UNCH ---- 4010 ---- ---- ---- 103.50A 128.50 UNCH ---- 4020 ---- ---- ---- 106.00A 131.50 UNCH ---- 4030 ---- ---- ---- 108.75A 134.50 UNCH ---- 4040 ---- ---- ---- 111.25A 137.75 UNCH ---- 4050 ---- ---- ---- 114.00A 141.00 UNCH ---- 4060 ---- ---- ---- 116.75A 144.25 UNCH 1 ---- 4070 ---- ---- ---- 119.50A 147.75 UNCH ---- 4080 ---- ---- ---- 122.50A 151.25 UNCH ---- 4090 ---- ---- ---- 125.50A 154.75 UNCH 1 ---- 4100 ---- ---- ---- 128.25A 158.25 UNCH 1 ---- 4110 ---- ---- ---- 131.25A 162.00 UNCH ---- 4120 ---- ---- ---- 134.50A 165.75 UNCH ---- 4130 ---- ---- ---- 137.75A 169.50 UNCH ---- 4140 ---- ---- ---- 141.00A 173.50 UNCH ---- 4150 ---- ---- ---- 144.75A 177.25 UNCH ---- 4160 ---- ---- ---- 148.00A 181.50 UNCH ---- 4170 ---- ---- ---- 151.25A 185.50 UNCH ---- 4180 ---- ---- ---- 154.75A 189.75 UNCH ---- 4190 ---- ---- ---- 158.25A 194.00 UNCH ---- 4200 ---- ---- ---- 161.75A 198.50 UNCH ---- 4210 ---- ---- ---- 166.00A 203.00 UNCH ---- 4220 ---- ---- ---- 169.75A 207.75 UNCH ---- 4230 ---- ---- ---- 173.75A 212.25 UNCH ---- 4240 ---- ---- ---- 177.75A 217.00 UNCH ---- 4250 ---- ---- ---- 181.75A 222.00 UNCH ---- 4260 ---- ---- ---- 186.00A 227.00 UNCH ---- 4270 ---- ---- ---- 190.25A 232.00 UNCH ---- 4280 ---- ---- ---- 195.00A 237.25 UNCH ---- 4290 ---- ---- ---- 199.00A 242.50 UNCH ---- 4300 ---- ---- ---- 204.00A 248.00 UNCH ---- 4310 ---- ---- ---- 209.00A 253.50 UNCH ---- 4320 ---- ---- ---- 213.50A 259.00 UNCH ---- 4330 ---- ---- ---- 218.25A 264.75 UNCH ---- 4340 ---- ---- ---- 224.00A 270.50 UNCH ---- 4350 ---- ---- ---- 229.00A 276.50 UNCH ---- 4360 ---- ---- ---- 233.75A 282.50 UNCH ---- 4370 ---- ---- ---- 239.00A 288.75 UNCH ---- 4380 ---- ---- ---- 245.00A 295.00 UNCH ---- 4390 ---- ---- ---- 250.25A 301.25 UNCH ---- 4400 ---- ---- ---- 256.00A 307.75 UNCH ---- 4410 ---- ---- ---- 261.50A 314.25 UNCH ---- 4420 ---- ---- ---- 267.75A 321.00 UNCH ---- 4430 301.00 332.75B 301.00 332.75B 327.75 UNCH 2 ---- 4440 ---- ---- ---- 279.75A 334.75 UNCH ---- 4450 ---- ---- ---- 285.75A 341.75 UNCH ---- 4460 ---- ---- ---- 292.50A 349.00 UNCH ---- 4470 ---- ---- ---- 298.75A 356.25 UNCH ---- 4480 ---- ---- ---- 306.00A 363.75 UNCH ---- 4490 ---- ---- ---- 312.25A 371.00 UNCH ---- 4500 ---- ---- ---- 318.75A 378.75 UNCH ---- 4510 ---- ---- ---- 326.00A 386.50 UNCH ---- 4520 ---- ---- ---- 333.50A 394.25 UNCH ---- 4530 ---- ---- ---- 339.75A 402.00 UNCH ---- 4540 ---- ---- ---- 347.75A 410.00 UNCH ---- 4550 ---- ---- ---- 354.75A 418.00 UNCH ---- 4560 ---- ---- ---- 362.25A 426.25 UNCH ---- 4570 ---- ---- ---- 369.75A 434.50 UNCH ---- 4580 ---- ---- ---- 378.00A 442.75 UNCH ---- 4590 ---- ---- ---- 385.25A 451.25 UNCH ---- 4600 ---- ---- ---- 393.25A 459.75 UNCH ---- 4610 ---- ---- ---- 401.25A 468.25 UNCH ---- 4620 ---- ---- ---- 409.00A 477.00 UNCH ---- 4630 ---- ---- ---- 417.50A 485.50 UNCH ---- 4640 ---- ---- ---- 426.25A 494.50 UNCH ---- 4650 ---- ---- ---- 434.00A 503.25 UNCH ---- 4660 ---- ---- ---- 442.50A 512.25 UNCH ---- 4670 ---- ---- ---- 451.25A 521.00 UNCH ---- 4700 ---- ---- ---- 477.25A 548.25 UNCH ---- 4750 ---- ---- ---- 521.75A 594.75 UNCH ---- 4800 ---- ---- ---- 568.25A 642.00 UNCH ---- 4850 ---- ---- ---- 614.50A 690.00 UNCH ---- 4900 ---- ---- ---- 663.25A 738.50 UNCH ---- 5000 ---- ---- ---- 760.50A 836.50 UNCH ---- 5100 ---- ---- ---- 858.25A 935.50 UNCH ---- 5200 ---- ---- ---- 958.00A 1034.50 UNCH ---- 5300 ---- ---- ---- 1056.00A 1133.75 UNCH ---- 5400 ---- ---- ---- 1155.50A 1233.00 UNCH ---- 900 ---- ---- ---- .45A .10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 905 489 3237 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3133.25A 3140.50 UNCH ---- 1100 ---- ---- ---- 3033.25A 3040.50 UNCH ---- 1200 ---- ---- ---- 2933.00A 2940.50 UNCH ---- 1300 ---- ---- ---- 2833.75A 2840.50 UNCH ---- 1400 ---- ---- ---- 2733.25A 2740.50 UNCH ---- 1500 ---- ---- ---- 2634.50A 2640.50 UNCH ---- 1600 ---- ---- ---- 2533.50A 2540.50 UNCH ---- 1700 ---- ---- ---- 2433.50A 2440.75 UNCH ---- 1800 ---- ---- ---- 2333.75A 2340.75 UNCH ---- 1900 ---- ---- ---- 2233.25A 2240.75 UNCH ---- 2000 ---- ---- 2134.50A 2134.50A 2140.75 -89.75 2230.50 2100 ---- ---- 2034.75A 2034.75A 2040.75 -89.75 2130.50 2150 ---- ---- ---- 1983.75A 1990.75 UNCH ---- 2200 ---- ---- 1933.75A 1933.75A 1940.75 -89.75 2030.50 2250 ---- ---- ---- 1883.75A 1890.75 UNCH ---- 2300 ---- ---- 1833.75A 1833.75A 1840.75 -90.00 1930.75 2350 ---- ---- 1783.75A 1783.75A 1790.75 -90.00 1880.75 2400 ---- ---- 1734.00A 1734.00A 1740.75 -90.00 1830.75 2450 ---- ---- 1683.50A 1683.50A 1690.75 -90.00 1780.75 2500 ---- ---- 1633.50A 1633.50A 1640.75 -90.00 1730.75 2550 ---- ---- 1583.50A 1583.50A 1590.75 -90.00 1680.75 2600 ---- ---- 1535.00A 1535.00A 1540.75 -90.00 1630.75 2650 ---- ---- 1484.00A 1484.00A 1490.75 -90.00 1580.75 2700 ---- ---- 1433.75A 1433.75A 1441.00 -89.75 1530.75 2750 ---- ---- 1384.00A 1384.00A 1391.00 -89.75 1480.75 2800 ---- ---- 1333.75A 1333.75A 1341.00 -89.75 1430.75 2850 ---- ---- 1284.00A 1284.00A 1291.00 -90.00 1381.00 2900 ---- ---- 1234.00A 1234.00A 1241.00 -90.00 1331.00 2940 ---- ---- 1193.75A 1193.75A 1201.00 -90.00 1291.00 2950 ---- ---- 1184.00A 1184.00A 1191.00 -90.00 1281.00 2960 ---- ---- 1174.00A 1174.00A 1181.00 -90.00 1271.00 2970 ---- ---- 1164.00A 1164.00A 1171.00 -90.00 1261.00 2980 ---- ---- 1153.75A 1153.75A 1161.00 -90.00 1251.00 2990 ---- ---- 1143.75A 1143.75A 1151.00 -90.00 1241.00 3000 ---- ---- 1134.00A 1134.00A 1141.00 -90.00 1231.00 3010 ---- ---- 1124.00A 1124.00A 1131.00 -90.00 1221.00 3020 ---- ---- 1113.75A 1113.75A 1121.00 -90.00 1211.00 3030 ---- ---- 1103.75A 1103.75A 1111.00 -90.00 1201.00 3040 ---- ---- 1093.75A 1093.75A 1101.00 -90.00 1191.00 3050 ---- ---- 1083.75A 1083.75A 1091.00 -90.00 1181.00 3060 ---- ---- 1073.75A 1073.75A 1081.00 -90.00 1171.00 3070 ---- ---- 1063.75A 1063.75A 1071.00 -90.00 1161.00 3080 ---- ---- 1053.75A 1053.75A 1061.00 -90.00 1151.00 3090 ---- ---- 1043.75A 1043.75A 1051.00 -90.00 1141.00 3100 ---- ---- 1035.00A 1035.00A 1041.00 -90.00 1131.00 3110 ---- ---- 1025.00A 1025.00A 1031.00 -90.00 1121.00 3120 ---- ---- 1015.00A 1015.00A 1021.00 -90.00 1111.00 3130 ---- ---- 1004.25A 1004.25A 1011.00 -90.00 1101.00 3140 ---- ---- 995.00A 995.00A 1001.00 -90.00 1091.00 3150 ---- ---- 985.00A 985.00A 991.00 -90.00 1081.00 3160 ---- ---- 974.00A 974.00A 981.00 -90.00 1071.00 3170 ---- ---- 965.25A 965.25A 971.00 -90.00 1061.00 3180 ---- ---- 955.25A 955.25A 961.00 -90.00 1051.00 3190 ---- ---- 945.00A 945.00A 951.00 -90.00 1041.00 3200 ---- ---- 934.25A 934.25A 941.00 -90.00 1031.00 3210 ---- ---- 924.25A 924.25A 931.00 -90.00 1021.00 3220 ---- ---- 914.25A 914.25A 921.00 -90.00 1011.00 3230 ---- ---- 904.00A 904.00A 911.00 -90.00 1001.00 3240 ---- ---- 894.25A 894.25A 901.00 -90.00 991.00 3250 ---- ---- 884.25A 884.25A 891.00 -90.00 981.00 3260 ---- ---- 874.00A 874.00A 881.00 -90.00 971.00 3270 ---- ---- 864.25A 864.25A 871.00 -90.00 961.00 3280 ---- ---- 854.25A 854.25A 861.00 -90.00 951.00 3290 ---- ---- 844.25A 844.25A 851.00 -90.00 941.00 3300 ---- ---- 834.00A 834.00A 841.00 -90.00 931.00 3310 ---- ---- 824.25A 824.25A 831.00 -90.00 921.00 3320 ---- ---- 814.25A 814.25A 821.00 -90.00 911.00 3330 ---- ---- 804.25A 804.25A 811.25 -89.75 901.00 3340 ---- ---- 794.00A 794.00A 801.25 -89.75 891.00 3345 ---- ---- 789.00A 789.00A 796.25 -89.75 886.00 3350 ---- ---- 784.25A 784.25A 791.25 -89.75 881.00 3355 ---- ---- 779.00A 779.00A 786.25 -90.00 876.25 3360 ---- ---- 774.00A 774.00A 781.25 -90.00 871.25 3365 ---- ---- 769.00A 769.00A 776.25 -90.00 866.25 3370 ---- ---- 764.00A 764.00A 771.25 -90.00 861.25 3375 ---- ---- 759.25A 759.25A 766.25 -90.00 856.25 3380 ---- ---- 754.00A 754.00A 761.25 -90.00 851.25 3385 ---- ---- 749.00A 749.00A 756.25 -90.00 846.25 3390 ---- ---- 744.00A 744.00A 751.25 -90.00 841.25 3395 ---- ---- 739.00A 739.00A 746.25 -90.00 836.25 3400 ---- ---- 734.00A 734.00A 741.25 -90.00 831.25 3405 ---- ---- 729.00A 729.00A 736.25 -90.00 826.25 3410 ---- ---- 725.25A 725.25A 731.25 -90.00 821.25 3415 ---- ---- 720.00A 720.00A 726.25 -90.00 816.25 3420 ---- ---- 715.25A 715.25A 721.25 -90.00 811.25 3425 ---- ---- 710.25A 710.25A 716.25 -90.00 806.25 3430 ---- ---- 705.25A 705.25A 711.25 -90.00 801.25 3435 ---- ---- 699.25A 699.25A 706.25 -90.00 796.25 3440 ---- ---- 695.25A 695.25A 701.25 -90.00 791.25 3445 ---- ---- 690.25A 690.25A 696.25 -90.00 786.25 3450 ---- ---- 685.25A 685.25A 691.25 -90.00 781.25 3455 ---- ---- 679.50A 679.50A 686.25 -90.00 776.25 3460 ---- ---- 674.50A 674.50A 681.25 -90.00 771.25 3465 ---- ---- 669.25A 669.25A 676.25 -90.00 766.25 3470 ---- ---- 664.50A 664.50A 671.25 -90.00 761.25 3475 ---- ---- 659.50A 659.50A 666.25 -90.00 756.25 3480 ---- ---- 654.50A 654.50A 661.25 -90.00 751.25 3485 ---- ---- 649.50A 649.50A 656.25 -90.00 746.25 3490 ---- ---- 644.50A 644.50A 651.25 -90.00 741.25 3495 ---- ---- 639.50A 639.50A 646.25 -90.00 736.25 3500 ---- ---- 634.50A 634.50A 641.25 -90.00 731.25 3505 ---- ---- 629.50A 629.50A 636.25 -90.00 726.25 3510 ---- ---- 624.25A 624.25A 631.25 -90.00 721.25 3515 ---- ---- 619.50A 619.50A 626.25 -90.00 716.25 3520 ---- ---- 614.25A 614.25A 621.25 -90.00 711.25 3525 ---- ---- 609.25A 609.25A 616.25 -90.00 706.25 3530 ---- ---- 604.50A 604.50A 611.25 -90.00 701.25 3535 ---- ---- 599.50A 599.50A 606.25 -90.00 696.25 3540 ---- ---- 594.50A 594.50A 601.25 -90.00 691.25 3545 ---- ---- 589.50A 589.50A 596.25 -90.00 686.25 3550 ---- ---- 584.50A 584.50A 591.25 -90.00 681.25 3555 ---- ---- 579.50A 579.50A 586.25 -90.00 676.25 3560 ---- ---- 574.25A 574.25A 581.25 -90.00 671.25 3565 ---- ---- 569.25A 569.25A 576.25 -90.00 666.25 3570 ---- ---- 564.25A 564.25A 571.25 -90.00 661.25 3575 ---- ---- 559.25A 559.25A 566.25 -90.00 656.25 3580 ---- ---- 554.25A 554.25A 561.25 -90.00 651.25 3585 ---- ---- 549.25A 549.25A 556.25 -90.00 646.25 3590 ---- ---- 544.25A 544.25A 551.25 -90.00 641.25 3595 ---- ---- 539.25A 539.25A 546.25 -90.00 636.25 3600 ---- ---- 534.25A 534.25A 541.25 -90.00 631.25 3605 ---- ---- 530.00A 530.00A 536.25 -90.00 626.25 3610 ---- ---- 524.25A 524.25A 531.25 -90.00 621.25 3615 ---- ---- 519.50A 519.50A 526.25 -90.00 616.25 3620 ---- ---- 515.50A 515.50A 521.25 -90.00 611.25 3625 ---- ---- 510.50A 510.50A 516.25 -90.00 606.25 3630 ---- ---- 505.50A 505.50A 511.25 -90.00 601.25 3635 ---- ---- 499.75A 499.75A 506.25 -90.25 596.50 3640 ---- ---- 494.75A 494.75A 501.50 -90.00 591.50 3645 ---- ---- 489.50A 489.50A 496.50 -90.00 586.50 3650 ---- ---- 484.75A 484.75A 491.50 -90.00 581.50 3655 ---- ---- 479.75A 479.75A 486.50 -90.00 576.50 3660 ---- ---- 474.75A 474.75A 481.50 -90.00 571.50 3665 ---- ---- 469.75A 469.75A 476.50 -90.00 566.50 3670 ---- ---- 464.75A 464.75A 471.50 -90.00 561.50 3675 ---- ---- 459.75A 459.75A 466.50 -90.00 556.50 3680 ---- ---- 454.50A 454.50A 461.50 -90.00 551.50 3685 ---- ---- 449.75A 449.75A 456.50 -90.00 546.50 3690 ---- ---- 444.75A 444.75A 451.50 -90.00 541.50 3695 ---- ---- 439.75A 439.75A 446.50 -90.00 536.50 3700 ---- ---- 434.75A 434.75A 441.50 -90.00 531.50 3705 ---- ---- 429.75A 429.75A 436.50 -90.00 526.50 3710 ---- ---- 424.75A 424.75A 431.50 -90.00 521.50 3715 ---- ---- 419.75A 419.75A 426.50 -90.00 516.50 3720 ---- ---- 414.75A 414.75A 421.50 -90.00 511.50 3725 ---- ---- 409.50A 409.50A 416.50 -90.00 506.50 3730 ---- ---- 404.75A 404.75A 411.50 -90.00 501.50 3735 ---- ---- 399.75A 399.75A 406.50 -90.00 496.50 3740 ---- ---- 394.50A 394.50A 401.50 -90.00 491.50 3745 ---- ---- 389.50A 389.50A 396.50 -90.00 486.50 3750 ---- ---- 384.50A 384.50A 391.50 -90.00 481.50 3755 ---- ---- 380.25A 380.25A 386.50 -90.00 476.50 3760 ---- ---- 374.50A 374.50A 381.50 -90.00 471.50 3765 ---- ---- 370.75A 370.75A 376.50 -90.00 466.50 3770 ---- ---- 365.00A 365.00A 371.50 -90.00 461.50 1 3775 ---- ---- 359.75A 359.75A 366.50 -90.00 456.50 3780 ---- ---- 355.00A 355.00A 361.50 -90.00 451.50 3785 ---- ---- 350.00A 350.00A 356.50 -90.00 446.50 3790 ---- ---- 344.75A 344.75A 351.75 -89.75 441.50 3795 ---- ---- 340.00A 340.00A 346.75 -89.75 436.50 3800 ---- ---- 335.00A 335.00A 341.75 -90.00 431.75 3805 ---- ---- 330.00A 330.00A 336.75 -90.00 426.75 3810 ---- ---- 325.00A 325.00A 331.75 -90.00 421.75 3815 ---- ---- 320.00A 320.00A 326.75 -90.00 416.75 3820 ---- ---- 314.75A 314.75A 321.75 -90.00 411.75 3825 ---- ---- 310.00A 310.00A 316.75 -90.00 406.75 3830 ---- ---- 305.25A 305.25A 311.75 -90.00 401.75 3835 ---- ---- 300.25A 300.25A 306.75 -90.00 396.75 3840 ---- ---- 295.25A 295.25A 301.75 -90.00 391.75 3845 ---- ---- 290.25A 290.25A 296.75 -90.00 386.75 3850 ---- ---- 285.00A 285.00A 292.00 -89.75 381.75 2 3855 ---- ---- 280.50A 280.50A 287.00 -89.75 376.75 3860 ---- ---- 275.25A 275.25A 282.00 -89.75 371.75 3865 ---- ---- 270.50A 270.50A 277.00 -89.75 366.75 3870 ---- ---- 265.50A 265.50A 272.00 -89.75 361.75 3875 ---- ---- 260.50A 260.50A 267.00 -89.75 356.75 3880 ---- ---- 255.75A 255.75A 262.25 -89.50 351.75 3885 ---- ---- 250.50A 250.50A 257.25 -89.50 346.75 3890 ---- ---- 245.50A 245.50A 252.25 -89.50 341.75 3895 ---- ---- 241.00A 241.00A 247.25 -89.50 336.75 3900 ---- ---- 235.75A 235.75A 242.50 -89.25 331.75 7 12 3905 ---- ---- 231.00A 231.00A 237.50 -89.25 326.75 3910 ---- ---- 227.00A 227.00A 232.50 -89.50 322.00 3915 ---- ---- 221.25A 221.25A 227.75 -89.25 317.00 3920 ---- ---- 216.50A 216.50A 222.75 -89.25 312.00 3925 ---- ---- 211.50A 211.50A 218.00 -89.00 307.00 3930 ---- ---- 206.75A 206.75A 213.00 -89.00 302.00 3935 ---- ---- 202.00A 202.00A 208.25 -88.75 297.00 3940 ---- ---- 196.75A 196.75A 203.25 -88.75 292.00 3945 ---- ---- 193.00A 193.00A 198.50 -88.50 287.00 3950 ---- ---- 187.50A 187.50A 193.50 -88.75 282.25 3955 ---- ---- 183.50A 183.50A 188.75 -88.50 277.25 3960 ---- ---- 178.75A 178.75A 184.00 -88.25 272.25 3965 ---- ---- 173.25A 173.25A 179.25 -88.00 267.25 5 3970 192.00 192.00 168.50A 168.50A 174.50 -87.75 1 262.25 1 3975 202.00 202.00 164.50A 164.50A 169.75 -87.75 1 257.50 3 3980 ---- ---- 159.25A 159.25A 165.00 -87.50 252.50 3985 ---- ---- 155.00A 155.00A 160.50 -87.00 247.50 3990 158.00 158.00 150.00A 150.00A 155.75 -86.75 4 242.50 3995 ---- ---- 146.25A 146.25A 151.00 -86.75 237.75 4000 145.00 145.00 140.75A 148.50B 146.50 -86.25 1 232.75 2 4005 ---- ---- 136.75A 136.75A 142.00 -86.00 228.00 4010 162.00 162.00 131.75A 131.75A 137.50 -85.50 1 223.00 3 4015 135.25 135.25 127.50A 127.50A 133.00 -85.00 4 218.00 1 4020 ---- ---- 123.25A 123.25A 128.50 -84.75 213.25 1 4025 ---- ---- 118.75A 118.75A 124.25 -84.25 208.50 4030 ---- ---- 114.50A 114.50A 120.00 -83.50 203.50 4035 ---- ---- 110.25A 110.25A 115.50 -83.25 198.75 1 4040 ---- ---- 106.25A 106.25A 111.50 -82.50 194.00 1 4045 ---- ---- 101.75A 101.75A 107.25 -81.75 189.00 4050 112.25 112.25 98.00A 120.75B 103.00 -81.25 2 184.25 5 8 4055 ---- ---- 94.25A 94.25A 99.00 -80.50 179.50 4060 172.00 172.00 90.25A 97.25 95.00 -79.75 3 174.75 3 3 4065 158.25 158.25 86.25A 86.25A 91.25 -78.75 5 170.00 4070 ---- ---- 82.25A 82.25A 87.25 -78.00 165.25 2 4075 ---- ---- 79.50A 79.50A 83.50 -77.25 160.75 4080 82.00 82.00 75.25A 82.00 80.00 -76.00 1 156.00 1 4085 ---- ---- 71.75A 71.75A 76.25 -75.25 151.50 1 4090 ---- ---- 68.00A 68.00A 72.75 -74.00 146.75 3 4095 ---- ---- 65.00A 65.00A 69.25 -73.00 142.25 4100 63.75 68.50 61.50A 68.50 65.75 -72.00 8 137.75 5 7 4105 ---- ---- 58.50A 58.50A 62.50 -70.75 133.25 1 4110 60.00 61.75 55.25A 61.75 59.25 -69.50 5 128.75 4115 ---- ---- 52.25A 52.25A 56.25 -68.25 124.50 4120 84.50 84.50 49.25A 54.00B 53.25 -66.75 3 120.00 2 4 4125 ---- ---- 46.75A 46.75A 50.25 -65.50 3 115.75 5 9 4130 ---- ---- 43.75A 43.75A 47.25 -64.25 111.50 2 2 4135 43.00 45.00 41.25A 45.75B 44.50 -62.75 3 107.25 4140 52.25 53.50 38.50A 42.50B 41.75 -61.50 17 103.25 11 4145 40.00 40.25 36.00A 40.25 39.25 -59.75 15 99.00 4 668 4150 82.75 85.75B 33.00 38.50 36.75 -58.25 80 95.00 4 5 4155 40.50 40.50 30.75 34.75B 34.25 -56.75 20 91.00 4160 55.50 55.50 29.00 33.75 32.00 -55.00 44 87.00 6 4165 42.75 42.75 26.75 31.00 29.75 -53.50 11 83.25 4 4170 49.75 50.00 25.25A 28.75 27.50 -52.00 51 79.50 2 329 4175 51.00 51.00 23.50A 26.50 25.50 -50.25 8 75.75 4180 57.00 64.00B 21.50A 24.00 23.50 -48.75 110 72.25 9 268 4185 41.00 41.00 20.00A 23.00 21.75 -46.75 7 68.50 1 4190 51.00 57.50B 18.50A 20.50 20.00 -45.00 43 65.00 4 4195 ---- ---- 17.00A 17.00A 18.50 -43.25 4 61.75 4200 50.00 51.25B 14.75 17.25 17.00 -41.50 147 58.50 27 317 4205 47.00 47.00 14.25A 14.25A 15.50 -39.75 7 55.25 3 4210 43.50 45.25B 13.25A 13.25A 14.25 -38.00 43 52.25 1 13 4215 40.75 42.50B 11.75A 13.50 13.00 -36.00 26 49.00 1 4220 35.25 40.25 10.75A 10.75A 11.75 -34.50 52 46.25 8 10 4225 36.00 38.00B 9.50 10.75 10.75 -32.50 29 43.25 7 15 4230 32.75 34.50B 9.00A 9.00A 9.75 -30.75 59 40.50 26 7 4235 31.50 32.00B 8.25A 12.75B 8.75 -29.00 18 37.75 51 37 4240 28.00 29.50B 7.50A 8.00B 8.00 -27.25 37 35.25 33 14 4245 17.00 17.00 6.75A 10.50B 7.00 -25.75 17 32.75 34 22 4250 22.75 26.00 4.50 6.00 6.25 -24.00 119 30.25 65 44 4255 15.50 15.50 5.25A 5.25A 5.75 -22.25 6 28.00 31 8 4260 21.25 21.75 4.70 4.85B 5.00 -20.75 39 25.75 36 18 4265 18.50 19.50B 4.25A 4.55 4.50 -19.25 9 23.75 4 3 4270 16.00 17.75B 3.90A 3.90A 3.95 -17.80 15 21.75 13 16 4275 19.50 19.50 3.45 3.50A 3.50 -16.25 41 19.75 21 16 4280 14.75 15.00 3.05 3.05 3.10 -14.90 50 18.00 35 26 4285 ---- ---- 2.90A 2.90A 2.70 -13.80 16.50 6 6 4290 11.25 11.75B 2.45 2.45 2.40 -12.60 11 15.00 33 24 4295 10.25 10.50B 2.15 2.15 2.10 -11.40 20 13.50 12 14 4300 9.75 10.25 1.80 1.80 1.85 -10.40 110 12.25 61 76 4305 4.50 4.50 1.80A 1.80A 1.60 -9.40 1 11.00 15 11 4310 6.00 6.00 1.50 1.50 1.40 -8.35 7 9.75 37 26 4315 4.00 4.20 1.45A 1.45A 1.25 -7.50 2 8.75 6 7 4320 4.50 5.00 1.45A 1.45A 1.05 -6.70 7 7.75 10 12 4325 5.25 5.25 1.20A 1.20A .95 -6.05 8 7.00 7 6 4330 4.50 4.50 1.00 1.05B .80 -5.45 4 6.25 6 3 4335 3.10 3.10 .75 .75 .70 -4.80 2 5.50 2 3 4340 1.05 1.05 1.00 1.00 .65 -4.20 10 4.85 10 18 4345 1.00 1.00 .85A .85A .55 -3.70 5 4.25 2 7 4350 2.95 2.95 .50 .50 .50 -3.25 4 3.75 30 20 4355 2.70 2.70 .50 .50 .45 -2.80 12 3.25 2 15 4360 ---- ---- .70A .70A .40 -2.45 12 2.85 5 5 4365 ---- ---- .70A .70A .35 -2.15 1 2.50 3 2 4370 .45 .45 .45 .45 .30 -1.85 15 2.15 2 4 4375 ---- ---- .70A .70A .25 -1.65 1 1.90 8 9 4380 .95 .95 .65A .65A .25 -1.40 1 1.65 3 4 4385 ---- ---- .55A .55A .20 -1.25 1.45 1 1 4390 ---- ---- .55A .55A .20 -1.05 1.25 7 4 4395 ---- ---- .55A .55A .20 -.90 1.10 1 4400 ---- ---- .50A .50A .15 -.85 1 1.00 10 15 4405 ---- ---- .50A .50A .15 -.70 .85 1 4410 ---- ---- .45A .45A .15 -.60 .75 2 5 4415 ---- ---- .45A .45A .10 -.55 .65 4420 ---- ---- .45A .45A .10 -.50 .60 1 4425 ---- ---- .45A .45A .10 -.40 .50 4430 ---- ---- .40A .40A .10 -.35 .45 4435 ---- ---- ---- ---- .10 -.25 .35 4440 ---- ---- ---- ---- .05 -.25 .30 2 4445 ---- ---- ---- ---- .05 -.20 .25 4450 ---- ---- ---- ---- .05 -.15 .20 6 4455 ---- ---- ---- ---- .05 -.10 .15 4460 ---- ---- ---- ---- .05 -.05 .10 4465 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 2 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 1 4485 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4495 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 1 2 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 1 4550 ---- ---- ---- ---- CAB -.05 .05 2 7 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 30 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 6 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 9 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 10 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- 3233.00A 3240.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1403 726 2318 EX4 AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A CAB UNCH ---- 1100 ---- ---- ---- .40A CAB UNCH ---- 1200 ---- ---- ---- .40A CAB UNCH ---- 1300 ---- ---- ---- .40A CAB UNCH ---- 1400 ---- ---- ---- .40A CAB UNCH ---- 1500 ---- ---- ---- .40A CAB UNCH ---- 1600 ---- ---- ---- .40A CAB UNCH ---- 1700 ---- ---- ---- .40A CAB UNCH ---- 1800 ---- ---- ---- .40A CAB UNCH ---- 1900 ---- ---- ---- .40A CAB UNCH ---- 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- .40A CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .40A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 15 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 4 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 8 2960 ---- ---- ---- ---- .05 +.05 CAB 2970 ---- ---- ---- ---- .05 +.05 CAB 2980 ---- ---- ---- ---- .05 +.05 CAB 2990 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3010 ---- ---- ---- ---- .05 +.05 CAB 3020 ---- ---- ---- ---- .05 +.05 CAB 3030 ---- ---- ---- ---- .05 +.05 CAB 3040 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 2 19 3060 ---- ---- ---- ---- .05 +.05 CAB 1 3070 ---- ---- ---- ---- .05 +.05 CAB 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 1 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 1 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 +.05 CAB 3260 ---- ---- ---- ---- .05 +.05 CAB 3270 ---- ---- ---- ---- .05 +.05 CAB 3280 ---- ---- ---- ---- .05 +.05 CAB 3290 ---- ---- ---- ---- .05 +.05 CAB 3300 .10 .10 .10 .10 .05 +.05 7 CAB 1 3310 ---- ---- ---- ---- .10 +.10 CAB 3320 ---- ---- ---- ---- .10 +.10 CAB 3330 ---- ---- ---- ---- .10 +.10 CAB 3340 ---- ---- ---- ---- .10 +.10 CAB 3345 ---- ---- ---- ---- .10 +.10 CAB 3350 ---- ---- ---- ---- .10 +.10 CAB 1 3355 ---- ---- ---- ---- .10 +.05 .05 3360 ---- ---- ---- ---- .10 +.05 .05 3365 ---- ---- ---- ---- .10 +.05 .05 3370 ---- ---- ---- ---- .10 +.05 .05 3375 ---- ---- ---- ---- .10 +.05 .05 3380 ---- ---- ---- ---- .10 +.05 .05 3385 ---- ---- ---- ---- .10 +.05 .05 3390 ---- ---- ---- ---- .10 +.05 .05 3395 ---- ---- ---- ---- .10 +.05 .05 3400 ---- ---- ---- ---- .10 +.05 .05 1 3405 ---- ---- ---- ---- .10 +.05 .05 1 3410 ---- ---- ---- ---- .10 +.05 .05 1 3415 ---- ---- ---- ---- .10 +.05 .05 3420 ---- ---- ---- ---- .10 +.05 .05 3425 ---- ---- ---- ---- .10 +.05 .05 3430 ---- ---- ---- ---- .10 +.05 .05 3435 ---- ---- ---- ---- .10 +.05 .05 3440 ---- ---- ---- ---- .10 +.05 .05 3445 ---- ---- ---- ---- .10 +.05 .05 3450 ---- ---- ---- ---- .10 +.05 .05 3455 ---- ---- ---- ---- .10 +.05 .05 3460 ---- ---- ---- ---- .15 +.10 .05 3465 ---- ---- ---- ---- .15 +.10 .05 3470 ---- ---- ---- ---- .15 +.10 .05 3475 ---- ---- ---- ---- .15 +.10 .05 3480 ---- ---- ---- ---- .15 +.05 .10 3485 ---- ---- ---- ---- .15 +.05 .10 3490 ---- ---- ---- ---- .15 +.05 .10 3495 ---- ---- ---- ---- .15 +.05 .10 3500 ---- ---- ---- ---- .15 +.05 .10 16 3505 ---- ---- ---- ---- .15 +.05 .10 3510 ---- ---- ---- ---- .15 +.05 .10 3515 ---- ---- ---- ---- .15 +.05 .10 3520 ---- ---- ---- ---- .15 +.05 .10 22 3525 ---- ---- ---- ---- .15 +.05 .10 3530 ---- ---- ---- ---- .15 +.05 .10 3535 ---- ---- ---- ---- .15 +.05 .10 3540 ---- ---- ---- ---- .15 +.05 .10 3545 ---- ---- ---- ---- .15 +.05 .10 3550 ---- ---- ---- ---- .15 +.05 .10 3555 ---- ---- ---- ---- .20 +.10 .10 3 3560 ---- ---- ---- ---- .20 +.10 .10 3565 ---- ---- ---- ---- .20 +.10 .10 3570 ---- ---- ---- ---- .20 +.10 .10 3575 ---- ---- ---- ---- .20 +.10 .10 3580 ---- ---- ---- ---- .20 +.10 .10 3585 ---- ---- ---- ---- .20 +.10 .10 3590 ---- ---- ---- ---- .20 +.10 .10 3595 ---- ---- ---- ---- .20 +.10 .10 3600 ---- ---- ---- ---- .20 +.10 .10 1 12 3605 ---- ---- ---- ---- .20 +.10 .10 3610 ---- ---- ---- ---- .20 +.10 .10 3 3615 ---- ---- ---- ---- .25 +.15 .10 3620 ---- ---- ---- ---- .25 +.15 .10 1 3625 ---- ---- ---- ---- .25 +.10 .15 3630 ---- ---- ---- ---- .25 +.10 .15 3635 ---- ---- ---- ---- .25 +.10 .15 3640 ---- ---- ---- ---- .25 +.10 1 .15 3645 ---- ---- ---- ---- .25 +.10 .15 3650 ---- ---- ---- ---- .25 +.10 .15 1 3655 ---- ---- ---- ---- .25 +.10 .15 3660 ---- ---- ---- ---- .30 +.15 .15 3665 ---- ---- ---- ---- .30 +.10 .20 3670 ---- ---- ---- ---- .30 +.10 .20 3675 ---- ---- ---- ---- .30 +.10 .20 3680 ---- ---- ---- ---- .30 +.10 .20 1 3685 ---- ---- ---- ---- .30 +.10 .20 1 3690 ---- ---- ---- ---- .30 +.10 .20 2 3695 ---- ---- ---- ---- .30 +.10 .20 2 3700 ---- ---- ---- ---- .35 +.15 .20 27 3705 ---- ---- ---- ---- .35 +.15 .20 3710 ---- ---- ---- ---- .35 +.15 .20 3715 ---- ---- ---- ---- .35 +.15 .20 1 3720 ---- ---- ---- ---- .35 +.15 .20 4 3725 ---- ---- ---- ---- .35 +.15 .20 3730 ---- ---- ---- ---- .35 +.15 .20 4 3735 ---- ---- ---- ---- .40 +.20 .20 3740 ---- ---- ---- ---- .40 +.20 .20 2 3745 ---- ---- ---- ---- .40 +.20 .20 3750 ---- ---- ---- ---- .40 +.20 .20 8 3755 ---- ---- ---- ---- .40 +.20 .20 3760 ---- ---- ---- ---- .40 +.20 .20 3 3765 ---- ---- ---- ---- .45 +.25 .20 3770 ---- ---- ---- ---- .45 +.20 .25 5 3775 ---- ---- ---- ---- .45 +.20 .25 2 3780 ---- ---- ---- ---- .45 +.20 .25 1 3785 ---- ---- ---- ---- .45 +.20 .25 1 3790 ---- ---- ---- ---- .45 +.15 .30 4 3795 ---- ---- ---- ---- .50 +.20 .30 1 3800 ---- ---- ---- ---- .50 +.20 .30 6 3805 ---- ---- ---- ---- .50 +.15 .35 5 10 3810 ---- .40B ---- .40B .50 +.15 .35 5 9 3815 ---- .40B ---- .40B .55 +.20 .35 1 3820 ---- .45B ---- .45B .55 +.20 .35 3 3825 ---- .45B ---- .45B .55 +.15 .40 8 8 3830 ---- .50B ---- .50B .60 +.20 .40 4 3835 ---- .50B ---- .50B .60 +.20 .40 25 3840 ---- .50B ---- .50B .65 +.25 .40 2 3845 ---- .55B ---- .55B .65 +.25 .40 4 3850 ---- .60B ---- .60B .70 +.30 1 .40 24 3855 ---- .65B ---- .65B .75 +.35 .40 2 3860 ---- .65B ---- .65B .75 +.35 .40 12 3865 ---- .70B ---- .70B .80 +.35 .45 2 3870 ---- .80B ---- .80B .85 +.40 .45 7 3875 ---- .85B ---- .85B .90 +.45 .45 1 1 3880 ---- .90B ---- .90B .95 +.50 .45 3885 ---- 1.00B ---- .95B 1.00 +.55 .45 3890 ---- 1.10B ---- 1.10B 1.10 +.65 .45 1 3895 ---- 1.10B ---- 1.05B 1.15 +.65 .50 2 3900 1.00 1.40B 1.00 1.40B 1.20 +.70 11 .50 12 18 3905 ---- 1.40B ---- 1.35B 1.30 +.80 .50 3910 ---- 1.45B ---- 1.45B 1.40 +.85 .55 2 3915 ---- 1.65B ---- 1.60B 1.45 +.90 .55 1 3920 1.10 1.70B 1.10 1.70B 1.60 +1.05 1 .55 1 3925 ---- 1.80B ---- 1.80B 1.70 +1.10 10 .60 1 3930 ---- 2.05B ---- 2.05B 1.80 +1.20 .60 3 3935 ---- 2.25B ---- 2.25B 1.95 +1.30 .65 1 3940 ---- 2.45B ---- 2.45B 2.10 +1.40 .70 3 3945 ---- 2.60B ---- 2.60B 2.25 +1.55 .70 5 3950 1.65 2.90B 1.65 1.80A 2.40 +1.65 8 .75 12 3955 ---- 3.15B ---- 3.15B 2.60 +1.80 .80 1 3960 ---- 3.35B ---- 3.35B 2.80 +1.95 .85 3 3965 ---- 3.65B ---- 3.65B 3.05 +2.15 .90 2 3970 2.40 3.95B 2.40 2.35A 3.30 +2.35 1 .95 2 3975 ---- 4.15B ---- 4.15B 3.55 +2.55 1.00 3 3980 ---- 4.70B ---- 4.70B 3.85 +2.80 1.05 1 2 3985 ---- 4.90B ---- 4.85B 4.15 +3.00 1.15 1 3990 ---- 5.25B ---- 5.00B 4.50 +3.30 7 1.20 2 1 3995 ---- 5.50B ---- 5.25B 4.90 +3.60 1.30 2 4000 2.50 6.75 2.50 4.70A 5.25 +3.85 56 1.40 4 13 4005 ---- 6.75B ---- 6.75B 5.75 +4.25 1.50 4010 3.45 7.25B 3.45 6.00A 6.25 +4.65 2 1.60 11 11 4015 5.00 8.00B 5.00 8.00B 6.75 +5.05 2 1.70 1 4020 ---- 8.75B ---- 8.50B 7.25 +5.40 7 1.85 1 4025 3.50 9.50B 3.50 9.50B 8.00 +6.05 14 1.95 5 4030 5.50 10.00B 5.50 10.00B 8.75 +6.65 32 2.10 2 17 4035 5.50 11.00B 5.50 11.00B 9.50 +7.20 2 2.30 2 4040 ---- 11.75B ---- 11.50B 10.25 +7.80 1 2.45 4045 10.50 13.00 10.50 10.00A 11.00 +8.35 3 2.65 2 4050 4.05 14.75 4.05 11.00A 12.00 +9.15 82 2.85 4 11 4055 9.25 15.00B 9.25 15.00B 12.75 +9.65 2 3.10 4060 10.00 16.00B 10.00 10.00A 13.75 +10.40 18 3.35 1 4065 ---- 17.25B ---- 17.00B 15.00 +11.40 1 3.60 20 22 4070 6.50 18.50B 6.50 14.75A 16.00 +12.10 13 3.90 1 4075 10.50 19.75B 10.50 16.00 17.25 +13.00 6 4.25 6 4080 13.75 22.00 13.75 17.50A 18.75 +14.15 31 4.60 27 40 4085 10.25 22.75B 10.25 22.75B 20.00 +15.00 5 5.00 3 4 4090 10.25 24.25B 10.25 20.00A 21.50 +16.00 18 5.50 2 7 4095 7.75 26.00B 7.75 16.75A 23.00 +17.25 26 5.75 15 29 4100 9.75 28.00 8.25A 22.00 24.50 +18.25 167 6.25 51 69 4105 20.00 29.75B 19.00 29.75B 26.25 +19.50 12 6.75 2 4110 10.75 31.50B 10.00A 26.25A 28.00 +20.50 15 7.50 2 4115 31.50 33.50B 31.50 28.00A 30.00 +22.00 7 8.00 2 11 4120 11.75 35.50B 11.00 29.75A 32.00 +23.25 32 8.75 39 30 4125 22.25 37.50B 22.25 37.50B 34.00 +24.75 16 9.25 5 13 4130 12.00 41.00 12.00 32.50 36.00 +26.00 42 10.00 3 28 4135 22.25 42.00B 22.25 42.00B 38.25 +27.50 6 10.75 10 15 4140 15.00 44.50B 15.00 38.00 40.50 +28.75 28 11.75 13 13 4145 16.50 47.25B 16.00A 43.25B 43.00 +30.50 17 12.50 14 18 4150 20.75 49.75B 17.25A 42.25 45.50 +32.00 69 13.50 13 31 4155 30.25 52.50B 30.25 52.50B 48.00 +33.50 40 14.50 5 40 4160 20.00 55.00B 19.75 55.00B 50.75 +35.00 44 15.75 11 5 4165 39.75 58.00B 39.75 57.75B 53.50 +36.75 17 16.75 3 6 4170 33.00 61.25B 33.00 52.25 56.25 +38.25 38 18.00 3 6 4175 26.25 64.25B 24.00A 64.25B 59.25 +40.00 42 19.25 19 16 4180 27.50 67.25B 25.50A 67.25B 62.25 +41.50 40 20.75 13 26 4185 31.50 70.75B 25.75 70.75B 65.50 +43.50 16 22.00 3 4 4190 30.75 74.00B 29.00A 74.00B 68.75 +45.00 9 23.75 7 23 4195 30.50 77.50B 30.50 57.00A 72.25 +47.00 8 25.25 5 4200 28.75 81.00B 28.75 81.00B 75.75 +48.75 105 27.00 131 106 4205 30.50 84.75B 30.50 84.75B 79.25 +50.50 22 28.75 38 30 4210 39.00 88.50B 36.00 88.25B 83.00 +52.25 12 30.75 19 16 4215 43.00 92.25B 39.00A 92.00B 86.75 +54.25 5 32.50 17 23 4220 42.00 95.75B 41.00A 95.75B 90.50 +55.75 12 34.75 42 6 4225 72.00 100.00B 72.00 77.75A 94.50 +57.75 7 36.75 44 32 4230 49.50 104.25B 46.00A 81.75A 98.50 +59.50 13 39.00 33 20 4235 74.25 108.00B 74.25 80.25A 102.50 +61.25 2 41.25 7 10 4240 76.50 112.75B 76.50 112.75B 106.75 +63.00 2 43.75 13 17 4245 81.25 117.00B 81.25 80.25A 110.75 +64.50 3 46.25 69 4 4250 62.50 121.00B 57.00A 97.25A 115.00 +66.25 25 48.75 137 48 4255 87.00 125.50B 87.00 84.00A 119.50 +68.00 3 51.50 10 2 4260 108.50 130.00B 108.50 106.50A 123.75 +69.50 1 54.25 10 10 4265 113.75 134.50B 113.75 134.50B 128.25 +71.00 3 57.25 4 2 4270 68.50 139.00B 68.50 113.50A 132.75 +72.50 9 60.25 7 11 4275 71.75 143.75B 71.75 118.25A 137.25 +74.00 12 63.25 10 22 4280 116.25 148.25B 115.75 148.00B 141.75 +75.25 4 66.50 4 12 4285 ---- 153.00B ---- 152.75B 146.50 +76.50 70.00 5 2 4290 ---- 157.75B ---- 157.75B 151.00 +77.50 1 73.50 6 4 4295 94.25 162.50B 87.50A 124.50A 155.75 +78.75 3 77.00 2 3 4300 95.50 167.00B 95.50 129.25A 160.50 +79.75 8 80.75 30 21 4305 ---- 171.75B ---- 171.50B 165.25 +80.75 84.50 1 4310 134.00 177.00B 134.00 177.00B 170.00 +81.75 1 88.25 1 4315 117.50 181.50B 117.50 181.25B 175.00 +82.75 6 92.25 3 4320 154.00 186.50B 154.00 147.25A 179.75 +83.50 1 96.25 3 4325 ---- 191.25B ---- 191.25B 184.75 +84.25 100.50 4 4330 ---- 195.00B ---- 194.75B 189.50 +84.75 104.75 4335 ---- 201.00B ---- 200.50B 194.50 +85.50 109.00 4340 ---- 206.00B ---- 205.75B 199.25 +86.00 113.25 4345 ---- 210.00B ---- 209.75B 204.25 +86.50 117.75 4350 ---- 216.00B ---- 216.00B 209.25 +87.00 122.25 1 4355 ---- 220.75B ---- 220.50B 214.25 +87.50 126.75 4360 ---- 225.75B ---- 225.75B 219.00 +87.75 131.25 4365 ---- 230.75B ---- 230.50B 224.00 +88.00 136.00 4370 ---- 236.00B ---- 235.75B 229.00 +88.50 140.50 4375 ---- 239.50B ---- 239.25B 234.00 +88.75 145.25 4380 ---- 245.50B ---- 245.00B 239.00 +89.00 150.00 4385 ---- 250.00B ---- 250.00B 244.00 +89.00 155.00 4390 ---- 255.50B ---- 255.00B 249.00 +89.25 159.75 4395 ---- 260.75B ---- 260.25B 253.75 +89.25 164.50 4400 ---- 265.50B ---- 265.25B 258.75 +89.25 169.50 4405 ---- 270.50B ---- 270.25B 263.75 +89.50 174.25 4410 ---- 275.75B ---- 275.75B 268.75 +89.50 179.25 4415 ---- 280.50B ---- 280.25B 273.75 +89.75 184.00 4420 ---- 285.50B ---- 285.50B 278.75 +89.75 189.00 4425 ---- 290.50B ---- 290.50B 283.75 +89.75 194.00 4430 ---- 295.50B ---- 295.25B 288.75 +90.00 198.75 4435 ---- 300.00B ---- 300.00B 293.75 +90.00 203.75 4440 ---- 305.50B ---- 305.25B 298.75 +90.00 208.75 4445 ---- 310.75B ---- 310.50B 303.75 +90.00 213.75 4450 ---- 315.75B ---- 315.50B 308.75 +90.25 218.50 4455 ---- 320.75B ---- 320.50B 313.75 +90.25 223.50 4460 ---- 325.75B ---- 325.50B 318.75 +90.25 228.50 4465 ---- 330.00B ---- 330.00B 323.75 +90.25 233.50 4470 ---- 334.50B ---- 334.25B 328.75 +90.25 238.50 4475 ---- 340.25B ---- 339.75B 333.75 +90.25 243.50 4480 ---- 344.75B ---- 344.75B 338.75 +90.25 248.50 4485 ---- 350.25B ---- 349.75B 343.75 +90.25 253.50 4490 ---- 354.50B ---- 354.50B 348.75 +90.25 258.50 4495 ---- 359.25B ---- 359.25B 353.75 +90.25 263.50 4500 ---- 365.50B ---- 365.50B 358.75 +90.25 268.50 4505 ---- 370.50B ---- 370.50B 363.75 +90.25 273.50 4510 ---- 374.25B ---- 374.25B 368.75 +90.25 278.50 4515 ---- 379.50B ---- 379.25B 373.75 +90.25 283.50 4520 ---- 385.50B ---- 385.50B 378.75 +90.25 288.50 4525 ---- 390.25B ---- 389.75B 383.75 +90.25 293.50 4530 ---- 395.50B ---- 395.50B 388.75 +90.25 298.50 4540 ---- 405.25B ---- 404.75B 398.75 +90.25 308.50 4550 ---- 415.25B ---- 414.75B 408.75 +90.25 318.50 4560 ---- 425.50B ---- 425.50B 418.75 +90.25 328.50 4570 ---- 435.50B ---- 435.50B 428.75 +90.25 338.50 4580 ---- 445.25B ---- 445.00B 438.75 +90.25 348.50 4590 ---- 455.25B ---- 454.50B 448.75 +90.50 358.25 4600 ---- 465.25B ---- 465.00B 458.75 +90.50 368.25 4610 ---- 475.25B ---- 475.00B 468.75 +90.50 378.25 4620 ---- 485.25B ---- 485.00B 478.75 +90.50 388.25 4630 ---- 495.25B ---- 495.00B 488.75 +90.50 398.25 4640 ---- 505.50B ---- 505.50B 498.50 +90.25 408.25 4650 ---- 515.25B ---- 515.00B 508.50 +90.25 418.25 4660 ---- 525.25B ---- 525.00B 518.50 +90.25 428.25 4670 ---- 535.50B ---- 535.00B 528.50 +90.25 438.25 4680 ---- 545.25B ---- 545.00B 538.50 +90.25 448.25 4690 ---- 555.50B ---- 555.50B 548.50 +90.25 458.25 4700 ---- 565.25B ---- 565.00B 558.50 +90.25 468.25 4710 ---- 575.25B ---- 575.00B 568.50 +90.25 478.25 4720 ---- 585.50B ---- 585.50B 578.50 +90.25 488.25 4730 ---- 595.50B ---- 595.50B 588.50 +90.25 498.25 4740 ---- 605.25B ---- 605.00B 598.50 +90.25 508.25 4750 ---- 615.25B ---- 615.00B 608.50 +90.25 518.25 4800 ---- 665.25B ---- 665.25B 658.50 +90.25 568.25 4850 ---- 715.25B ---- 715.25B 708.50 +90.25 618.25 4900 ---- 765.50B ---- 765.25B 758.50 +90.25 668.25 4950 ---- 815.50B ---- 815.25B 808.50 +90.25 718.25 5000 ---- 864.25B ---- 864.00B 858.50 +90.25 768.25 5050 ---- 914.00B ---- 914.00B 908.50 +90.25 818.25 5100 ---- 965.25B ---- 965.25B 958.50 +90.50 868.00 5150 ---- 1015.00B ---- 1014.25B 1008.50 +90.50 918.00 5200 ---- 1065.00B ---- 1064.75B 1058.50 +90.50 968.00 5300 ---- 1165.25B ---- 1165.25B 1158.50 +90.50 1068.00 5400 ---- 1265.00B ---- 1265.00B 1258.50 +90.50 1168.00 5500 ---- 1365.25B ---- 1365.00B 1358.50 +90.50 1268.00 900 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1293 978 1317 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3135.25A 3141.25 UNCH ---- 1100 ---- ---- ---- 3035.25A 3041.25 UNCH ---- 1200 ---- ---- ---- 2935.25A 2941.25 UNCH ---- 1300 ---- ---- ---- 2835.25A 2841.25 UNCH ---- 1400 ---- ---- ---- 2735.25A 2741.25 UNCH ---- 1500 ---- ---- ---- 2635.50A 2641.25 UNCH ---- 1600 ---- ---- ---- 2534.50A 2541.25 UNCH ---- 1700 ---- ---- ---- 2434.50A 2441.25 UNCH ---- 1800 ---- ---- ---- 2335.75A 2341.25 UNCH ---- 1900 ---- ---- 2235.50A 2235.50A 2241.25 -90.25 2331.50 2 2000 ---- ---- 2135.50A 2135.50A 2141.25 -90.25 2231.50 2100 ---- ---- 2035.25A 2035.25A 2041.25 -90.25 2131.50 3 2150 ---- ---- ---- 1985.50A 1991.25 UNCH ---- 2200 ---- ---- 1935.25A 1935.25A 1941.25 -90.25 2031.50 1 2250 ---- ---- 1885.25A 1885.25A 1891.25 -90.25 1981.50 2300 ---- ---- 1834.50A 1834.50A 1841.25 -90.25 1931.50 2350 ---- ---- 1784.50A 1784.50A 1791.25 -90.25 1881.50 2400 ---- ---- 1735.25A 1735.25A 1741.25 -90.25 1831.50 2 2450 ---- ---- 1685.25A 1685.25A 1691.25 -90.25 1781.50 2500 ---- ---- 1635.25A 1635.25A 1641.25 -90.25 1731.50 4 2550 ---- ---- 1585.25A 1585.25A 1591.25 -90.25 1681.50 1 2600 ---- ---- 1534.75A 1534.75A 1541.25 -90.25 1631.50 1 2650 ---- ---- 1484.50A 1484.50A 1491.25 -90.25 1581.50 2700 ---- ---- 1435.50A 1435.50A 1441.25 -90.25 1531.50 2750 ---- ---- 1384.75A 1384.75A 1391.25 -90.25 1481.50 2760 ---- ---- 1374.50A 1374.50A 1381.25 -90.25 1471.50 2770 ---- ---- 1364.75A 1364.75A 1371.25 -90.25 1461.50 2780 ---- ---- 1355.50A 1355.50A 1361.25 -90.25 1451.50 2790 ---- ---- 1345.50A 1345.50A 1351.25 -90.25 1441.50 2800 ---- ---- 1335.50A 1335.50A 1341.25 -90.25 1431.50 2810 ---- ---- 1325.50A 1325.50A 1331.25 -90.25 1421.50 2820 ---- ---- 1315.50A 1315.50A 1321.25 -90.25 1411.50 2830 ---- ---- 1305.50A 1305.50A 1311.25 -90.25 1401.50 2840 ---- ---- 1295.50A 1295.50A 1301.25 -90.25 1391.50 2850 ---- ---- 1285.50A 1285.50A 1291.25 -90.25 1381.50 2860 ---- ---- 1275.50A 1275.50A 1281.25 -90.25 1371.50 2870 ---- ---- 1265.75A 1265.75A 1271.25 -90.25 1361.50 2880 ---- ---- 1254.50A 1254.50A 1261.25 -90.25 1351.50 2890 ---- ---- 1244.50A 1244.50A 1251.25 -90.25 1341.50 2900 ---- ---- 1234.50A 1234.50A 1241.25 -90.25 1331.50 2910 ---- ---- 1225.75A 1225.75A 1231.25 -90.25 1321.50 2920 ---- ---- 1214.75A 1214.75A 1221.50 -90.00 1311.50 2930 ---- ---- 1204.75A 1204.75A 1211.50 -90.00 1301.50 2940 ---- ---- 1194.75A 1194.75A 1201.50 -90.00 1291.50 2950 ---- ---- 1184.75A 1184.75A 1191.50 -90.00 1281.50 2960 ---- ---- 1175.75A 1175.75A 1181.50 -90.00 1271.50 2970 ---- ---- 1165.75A 1165.75A 1171.50 -90.00 1261.50 2980 ---- ---- 1155.75A 1155.75A 1161.50 -90.00 1251.50 2990 ---- ---- 1144.75A 1144.75A 1151.50 -90.00 1241.50 3000 ---- ---- 1135.25A 1135.25A 1141.50 -90.00 1231.50 3010 ---- ---- 1126.00A 1126.00A 1131.50 -90.00 1221.50 3020 ---- ---- 1115.00A 1115.00A 1121.50 -90.00 1211.50 3030 ---- ---- 1105.00A 1105.00A 1111.50 -90.00 1201.50 3040 ---- ---- 1096.00A 1096.00A 1101.75 -89.75 1191.50 3050 ---- ---- 1086.00A 1086.00A 1091.75 -89.75 1181.50 3060 ---- ---- 1075.25A 1075.25A 1081.75 -89.75 1171.50 3070 ---- ---- 1065.00A 1065.00A 1071.75 -89.75 1161.50 3080 ---- ---- 1055.50A 1055.50A 1061.75 -90.00 1151.75 3090 ---- ---- 1045.25A 1045.25A 1051.75 -90.00 1141.75 3100 ---- ---- 1035.00A 1035.00A 1041.75 -90.00 1131.75 3110 ---- ---- 1025.25A 1025.25A 1032.00 -89.75 1121.75 3120 ---- ---- 1015.25A 1015.25A 1022.00 -89.75 1111.75 3130 ---- ---- 1005.25A 1005.25A 1012.00 -89.75 1101.75 3140 ---- ---- 995.75A 995.75A 1002.00 -89.75 1091.75 3150 ---- ---- 986.50A 986.50A 992.00 -89.75 1081.75 3160 ---- ---- 975.50A 975.50A 982.25 -89.50 1071.75 3170 ---- ---- 965.50A 965.50A 972.25 -89.50 1061.75 3180 ---- ---- 955.75A 955.75A 962.25 -89.50 1051.75 3190 ---- ---- 945.50A 945.50A 952.25 -89.75 1042.00 3200 ---- ---- 935.50A 935.50A 942.25 -89.75 1032.00 1 3210 ---- ---- 925.75A 925.75A 932.50 -89.50 1022.00 3220 ---- ---- 915.75A 915.75A 922.50 -89.50 1012.00 3230 ---- ---- 905.75A 905.75A 912.50 -89.50 1002.00 3240 ---- ---- 897.00A 897.00A 902.50 -89.50 992.00 3250 ---- ---- 886.00A 886.00A 892.75 -89.25 982.00 14 3260 ---- ---- 876.00A 876.00A 882.75 -89.50 972.25 3270 ---- ---- 866.00A 866.00A 872.75 -89.50 962.25 3280 ---- ---- 856.50A 856.50A 863.00 -89.25 952.25 3290 ---- ---- 846.25A 846.25A 853.00 -89.25 942.25 3300 ---- ---- 836.75A 836.75A 843.00 -89.25 932.25 2 3310 ---- ---- 826.75A 826.75A 833.25 -89.00 922.25 3320 ---- ---- 817.25A 817.25A 823.25 -89.25 912.50 2 3330 ---- ---- 806.75A 806.75A 813.25 -89.25 902.50 3340 ---- ---- 797.00A 797.00A 803.50 -89.00 892.50 1 3350 ---- ---- 786.75A 786.75A 793.50 -89.00 882.50 3360 ---- ---- 777.50A 777.50A 783.75 -89.00 872.75 3370 ---- ---- 767.00A 767.00A 773.75 -89.00 862.75 3380 ---- ---- 757.50A 757.50A 763.75 -89.00 852.75 3390 ---- ---- 747.25A 747.25A 754.00 -88.75 842.75 3400 ---- ---- 737.75A 737.75A 744.00 -89.00 833.00 2 3410 ---- ---- 727.75A 727.75A 734.25 -88.75 823.00 3420 ---- ---- 718.00A 718.00A 724.25 -88.75 813.00 3430 ---- ---- 708.25A 708.25A 714.50 -88.50 803.00 3440 ---- ---- 698.00A 698.00A 704.50 -88.75 793.25 2 3450 ---- ---- 688.25A 688.25A 694.75 -88.50 783.25 3460 ---- ---- 678.25A 678.25A 684.75 -88.50 773.25 3470 ---- ---- 668.75A 668.75A 675.00 -88.50 763.50 3480 ---- ---- 658.75A 658.75A 665.00 -88.50 753.50 3490 ---- ---- 649.00A 649.00A 655.25 -88.25 743.50 3500 ---- ---- 639.00A 639.00A 645.50 -88.25 733.75 1 3510 ---- ---- 629.50A 629.50A 635.75 -88.00 723.75 3520 ---- ---- 619.50A 619.50A 625.75 -88.00 713.75 3530 ---- ---- 609.75A 609.75A 616.00 -88.00 704.00 3540 ---- ---- 599.50A 599.50A 606.25 -87.75 694.00 3550 ---- ---- 589.75A 589.75A 596.50 -87.75 684.25 3 3560 ---- ---- 580.25A 580.25A 586.75 -87.50 674.25 3570 ---- ---- 570.50A 570.50A 577.00 -87.25 664.25 3580 ---- ---- 560.75A 560.75A 567.25 -87.25 654.50 1 3590 ---- ---- 550.75A 550.75A 557.50 -87.00 644.50 3600 ---- ---- 541.75A 541.75A 547.75 -87.00 634.75 40 3610 ---- ---- 531.75A 531.75A 538.00 -87.00 625.00 3620 ---- ---- 521.75A 521.75A 528.25 -86.75 615.00 3630 ---- ---- 512.00A 512.00A 518.50 -86.75 605.25 3635 ---- ---- 507.50A 507.50A 513.50 -86.75 600.25 3640 ---- ---- 502.25A 502.25A 508.75 -86.50 595.25 3645 ---- ---- 497.75A 497.75A 503.75 -86.75 590.50 3650 ---- ---- 493.00A 493.00A 499.00 -86.50 585.50 3655 ---- ---- 488.00A 488.00A 494.25 -86.25 580.50 3660 ---- ---- 483.00A 483.00A 489.25 -86.50 575.75 3665 ---- ---- 478.50A 478.50A 484.50 -86.25 570.75 3670 ---- ---- 473.50A 473.50A 479.75 -86.00 565.75 8 3675 ---- ---- 469.25A 469.25A 475.00 -86.00 561.00 3680 ---- ---- 464.50A 464.50A 470.00 -86.00 556.00 3685 ---- ---- 459.25A 459.25A 465.25 -85.75 551.00 3690 ---- ---- 454.25A 454.25A 460.50 -85.75 546.25 4 3695 ---- ---- 449.25A 449.25A 455.75 -85.50 541.25 3700 ---- ---- 444.50A 444.50A 451.00 -85.50 536.50 29 3705 ---- ---- 439.75A 439.75A 446.00 -85.50 531.50 3710 ---- ---- 435.25A 435.25A 441.25 -85.50 526.75 5 3715 ---- ---- 430.50A 430.50A 436.50 -85.25 521.75 3720 ---- ---- 425.75A 425.75A 431.75 -85.25 517.00 5 3725 ---- ---- 421.00A 421.00A 427.00 -85.00 512.00 3730 ---- ---- 416.00A 416.00A 422.25 -85.00 507.25 4 3735 ---- ---- 411.50A 411.50A 417.50 -84.75 502.25 3740 478.25 485.25B 407.50A 485.25B 412.75 -84.75 2 497.50 3 3745 ---- ---- 402.50A 402.50A 408.00 -84.50 492.50 3750 467.50 467.50 397.25A 397.25A 403.25 -84.50 1 487.75 21 3755 ---- ---- 392.50A 392.50A 398.75 -84.25 483.00 3760 ---- ---- 387.75A 387.75A 394.00 -84.00 478.00 4 3765 ---- ---- 383.25A 383.25A 389.25 -84.00 473.25 3770 ---- ---- 378.25A 378.25A 384.50 -84.00 468.50 4 3775 ---- ---- 374.75A 374.75A 379.75 -83.75 463.50 3780 ---- ---- 369.00A 369.00A 375.25 -83.50 458.75 2 3785 ---- ---- 365.50A 365.50A 370.50 -83.25 453.75 3790 ---- ---- 359.75A 359.75A 365.75 -83.25 449.00 3795 ---- ---- 355.25A 355.25A 361.25 -83.00 444.25 3800 ---- ---- 351.25A 351.25A 356.50 -82.75 439.25 38 3805 ---- ---- 346.75A 346.75A 352.00 -82.50 434.50 1 1 3810 ---- ---- 341.25A 341.25A 347.25 -82.50 429.75 4 3815 ---- ---- 337.50A 337.50A 342.75 -82.00 424.75 3820 ---- ---- 332.50A 332.50A 338.25 -81.75 420.00 3 3825 ---- ---- 328.00A 328.00A 333.75 -81.50 415.25 3830 ---- ---- 323.25A 323.25A 329.00 -81.50 410.50 8 3835 ---- ---- 319.00A 319.00A 324.50 -81.25 405.75 3840 ---- ---- 314.25A 314.25A 320.00 -81.00 401.00 1 3845 ---- ---- 310.00A 310.00A 315.50 -80.75 396.25 3850 350.00 350.00 305.50A 305.50A 311.00 -80.50 1 391.50 97 3855 ---- ---- 300.75A 300.75A 306.50 -80.50 387.00 3860 ---- ---- 296.75A 296.75A 302.00 -80.25 382.25 3 3865 ---- ---- 292.00A 292.00A 297.50 -80.00 377.50 3870 ---- ---- 287.75A 287.75A 293.00 -79.75 372.75 2 3875 ---- ---- 283.25A 283.25A 288.50 -79.50 368.00 3880 ---- ---- 278.75A 278.75A 284.25 -79.25 363.50 4 3885 ---- ---- 274.75A 274.75A 279.75 -79.00 358.75 3890 ---- ---- 270.25A 270.25A 275.50 -78.50 354.00 4 3895 ---- ---- 265.75A 265.75A 271.00 -78.25 349.25 3900 ---- ---- 261.25A 261.25A 266.75 -77.75 344.50 21 3905 ---- ---- 257.25A 257.25A 262.50 -77.50 340.00 3910 ---- ---- 253.25A 253.25A 258.25 -77.00 335.25 14 3915 ---- ---- 248.75A 248.75A 254.00 -76.75 330.75 3920 ---- ---- 244.50A 244.50A 249.75 -76.25 326.00 4 3925 ---- ---- 240.25A 240.25A 245.50 -76.00 321.50 3930 ---- ---- 236.00A 236.00A 241.25 -75.75 317.00 20 3935 ---- ---- 232.00A 232.00A 237.00 -75.25 312.25 1 3940 250.00 250.00 227.75A 227.75A 232.75 -75.00 1 307.75 17 3945 ---- ---- 223.50A 223.50A 228.50 -74.75 303.25 3950 ---- ---- 219.75A 219.75A 224.50 -74.25 1 298.75 123 3955 ---- ---- 216.25A 216.25A 220.25 -73.75 294.00 3960 ---- ---- 211.50A 211.50A 216.25 -73.25 289.50 28 3965 ---- ---- 207.50A 207.50A 212.25 -72.75 285.00 3970 ---- ---- 203.50A 203.50A 208.25 -72.25 280.50 10 3975 ---- ---- 199.50A 199.50A 204.25 -72.00 276.25 3980 ---- ---- 196.00A 196.00A 200.25 -71.50 271.75 8 3985 ---- ---- 191.50A 191.50A 196.50 -71.00 267.50 3990 ---- ---- 188.00A 188.00A 192.50 -70.50 263.00 3 3995 ---- ---- 184.00A 184.00A 188.75 -70.00 258.75 4000 239.00 239.00 180.25A 180.25A 184.75 -69.50 2 254.25 1 53 4005 ---- ---- 176.50A 176.50A 181.00 -69.00 250.00 1 4010 ---- ---- 172.75A 172.75A 177.00 -68.75 245.75 14 4015 ---- ---- 168.75A 168.75A 173.25 -68.25 241.50 4020 ---- ---- 165.25A 165.25A 169.50 -67.75 237.25 8 4025 ---- ---- 161.50A 161.50A 165.50 -67.50 233.00 1 1 4030 ---- ---- 157.75A 157.75A 161.75 -67.00 228.75 98 4035 ---- ---- 154.50A 154.50A 158.25 -66.25 224.50 4040 ---- ---- 150.75A 150.75A 154.50 -65.75 220.25 1 3 4045 ---- ---- 147.25A 147.25A 151.00 -65.00 216.00 4050 151.00 151.00 143.75A 143.75A 147.25 -64.75 1 212.00 67 4055 ---- ---- 140.00A 140.00A 143.75 -64.25 208.00 4060 ---- ---- 136.75A 136.75A 140.25 -63.50 203.75 1 6 4065 ---- ---- 133.25A 133.25A 137.00 -62.75 199.75 4070 134.75 134.75 130.00A 130.00A 133.50 -62.25 1 195.75 7 4075 ---- ---- 126.75A 126.75A 130.25 -61.50 191.75 4080 134.50 134.50 123.50A 123.50A 127.00 -60.75 2 187.75 5 4085 ---- ---- 120.25A 120.25A 123.75 -60.25 184.00 4090 ---- ---- 117.00A 117.00A 120.50 -59.50 180.00 3 4095 ---- ---- 113.75A 113.75A 117.25 -58.75 176.00 4100 111.75 111.75 110.75A 115.25B 114.00 -58.25 3 172.25 5 100 4105 ---- ---- 107.75A 107.75A 111.00 -57.50 168.50 4110 ---- ---- 104.75A 104.75A 107.75 -56.75 164.50 6 4115 ---- ---- 101.50A 101.50A 104.75 -56.00 160.75 4120 134.75 134.75 98.50A 98.50A 101.75 -55.25 3 157.00 1 11 4125 ---- ---- 95.50A 95.50A 98.75 -54.50 153.25 4130 137.75 137.75 92.50A 92.50A 95.75 -53.75 2 149.50 9 4135 ---- ---- 89.75A 89.75A 92.75 -53.25 146.00 4140 95.50 95.50 86.50 90.75B 89.75 -52.50 12 142.25 10 4145 109.50 109.50 84.25A 112.00B 87.00 -51.50 1 138.50 2 4150 124.50 128.50B 81.50A 85.25 84.00 -51.00 18 135.00 9 112 4155 ---- ---- 78.75A 78.75A 81.25 -50.25 131.50 4160 86.75 86.75 76.25A 88.50B 78.50 -49.50 8 128.00 1 11 4165 ---- ---- 73.75A 73.75A 75.75 -48.75 3 124.50 4170 75.50 75.50 71.00A 75.50 73.00 -48.00 3 121.00 4 4175 90.00 90.00 68.50A 93.75B 70.25 -47.25 2 117.50 4 3 4180 77.00 77.00 66.25A 66.25A 67.75 -46.50 4 114.25 8 4185 ---- ---- 63.75A 63.75A 65.25 -45.75 1 111.00 4190 71.25 71.25 61.50A 61.50A 62.75 -44.75 5 107.50 1 108 4195 ---- ---- 59.25A 59.25A 60.25 -44.00 3 104.25 2 4200 89.00 90.25 56.75A 58.25A 58.00 -43.25 20 101.25 36 95 4205 55.00 55.00 54.50A 57.00B 55.75 -42.25 2 98.00 1 1 4210 72.50 72.50 52.25A 55.75 53.50 -41.50 4 95.00 2 156 4215 ---- ---- 50.25A 50.25A 51.25 -40.75 2 92.00 4220 78.00 84.25B 48.25A 48.25A 49.25 -39.75 5 89.00 3 21 4225 ---- ---- 46.25A 46.25A 47.25 -39.00 7 86.25 2 3 4230 75.00 78.75B 44.25A 44.25A 45.25 -38.50 11 83.75 8 17 4235 48.50 48.50 42.50A 50.75B 43.25 -37.75 7 81.00 7 5 4240 47.00 47.00 40.75A 48.75B 41.50 -36.75 6 78.25 1 20 4245 ---- ---- 38.75A 38.75A 39.75 -36.00 75.75 4250 70.00 70.00 37.00A 37.00A 38.00 -35.00 35 73.00 22 93 4255 37.25 38.50 35.50A 35.50A 36.25 -34.25 5 70.50 4260 ---- ---- 33.75A 33.75A 34.75 -33.00 2 67.75 1 28 4265 59.75 60.50B 32.25A 32.25A 33.00 -32.25 2 65.25 1 1 4270 44.50 44.50 30.50A 37.50B 31.50 -31.00 64 62.50 4 776 4275 54.00 55.75B 29.00A 55.50B 30.00 -30.25 3 60.25 2 5 4280 38.00 38.00 27.50A 33.50B 28.50 -29.25 3 57.75 2 28 4285 ---- ---- 26.25A 26.25A 27.00 -28.50 2 55.50 13 4290 ---- ---- 25.00A 25.00A 25.75 -27.25 53.00 1 161 4295 36.50 36.50 23.50A 23.50A 24.50 -26.25 1 50.75 4 4300 42.50 45.00B 21.75 23.00 23.25 -25.50 59 48.75 29 182 4305 42.00 42.75B 21.50A 42.50B 22.00 -24.50 1 46.50 4310 40.25 40.75B 20.25A 20.25A 20.75 -23.50 15 44.25 3 107 4315 ---- ---- 19.00A 19.00A 19.75 -22.50 42.25 1 4320 35.50 37.00B 18.00A 18.00A 18.50 -21.75 28 40.25 9 220 4325 20.00 20.00 17.00A 17.00A 17.50 -20.75 5 38.25 6 8 4330 27.25 27.25 16.00A 16.50B 16.50 -19.75 33 36.25 15 337 4335 ---- ---- 15.25A 15.25A 15.50 -19.00 1 34.50 4340 14.00 14.00 14.00 14.50B 14.50 -18.25 9 32.75 14 84 4345 ---- ---- 13.75A 13.75A 13.50 -17.75 31.25 1 1 4350 20.00 20.00 12.50 13.00 12.75 -16.75 45 29.50 34 194 4355 ---- ---- 11.75A 11.75A 12.00 -16.00 28.00 1 4360 21.75 21.75 10.50 11.00B 11.25 -15.50 51 26.75 3 150 4365 ---- ---- 10.50A 10.50A 10.50 -14.75 4 25.25 2 2 4370 12.00 12.00 9.75 10.00 9.75 -14.25 13 24.00 2 52 4375 20.00 20.50B 9.50A 20.50B 9.25 -13.50 4 22.75 1 2 4380 19.00 19.00 9.00 9.00 8.75 -12.75 14 21.50 5 67 4385 ---- ---- 8.25A 8.25A 8.00 -12.50 2 20.50 4390 ---- ---- 7.75A 7.75A 7.50 -11.75 2 19.25 1 89 4395 13.50 13.50 7.25A 7.25A 7.00 -11.25 3 18.25 1 4400 14.50 15.00B 6.75 6.75 6.75 -10.50 34 17.25 22 179 4405 ---- ---- 6.25A 6.25A 6.25 -10.00 3 16.25 2 4410 6.50 6.50 6.00A 7.00B 5.75 -9.50 2 15.25 5 18 4415 ---- ---- 5.50A 5.50A 5.50 -8.75 14.25 1 4420 5.00 5.00 5.00 5.00 5.00 -8.25 6 13.25 12 37 4425 5.75 5.75 4.80A 4.80A 4.70 -7.80 3 12.50 3 3 4430 6.75 6.75 4.30 4.30 4.35 -7.40 10 11.75 4 117 4435 ---- ---- 4.25A 4.25A 4.05 -6.95 11.00 4440 6.25 6.25 4.00A 4.00A 3.75 -6.50 14 10.25 4 33 4445 ---- ---- 3.75A 3.75A 3.50 -6.00 1 9.50 1 2 4450 5.00 5.00 3.45A 3.45A 3.25 -5.75 23 9.00 7 44 4455 ---- ---- 3.25A 3.25A 3.00 -5.25 1 8.25 1 4460 ---- ---- 3.05A 3.05A 2.80 -4.95 1 7.75 7 4465 ---- ---- 2.85A 2.85A 2.60 -4.65 7.25 4470 2.80 2.80 2.70A 2.70A 2.40 -4.35 4 6.75 4 40 4475 ---- ---- 2.55A 2.55A 2.25 -4.00 6.25 1 2 4480 2.50 2.50 2.40A 2.40A 2.05 -3.95 4 6.00 3 121 4485 ---- ---- 2.25A 2.25A 1.90 -3.60 5.50 4490 2.10 2.20 2.10 2.15A 1.80 -3.20 2 5.00 44 4495 ---- ---- 1.95A 1.95A 1.65 -3.10 4.75 4500 4.00 4.00 1.85A 1.85A 1.55 -2.85 20 4.40 3 197 4505 ---- ---- 1.80A 1.80A 1.40 -2.70 4.10 1 4510 2.95 2.95 1.65A 1.65A 1.30 -2.55 1 3.85 32 4515 ---- ---- 1.60A 1.60A 1.20 -2.35 3.55 4520 ---- ---- 1.45A 1.45A 1.15 -2.15 1 3.30 25 4525 1.30 1.30 1.30 1.30 1.05 -2.00 1 3.05 4530 1.35 1.35 1.30A 1.30A .95 -1.90 3 2.85 7 5 4540 ---- ---- 1.25A 1.25A .85 -1.60 2.45 2 6 4550 ---- ---- 1.05A 1.05A .75 -1.30 2.05 2 31 4560 ---- ---- .95A .95A .65 -1.10 2 1.75 100 4570 ---- ---- .85A .85A .55 -.95 3 1.50 7 4580 ---- ---- .80A .80A .50 -.80 1.30 112 4590 ---- ---- .80A .80A .40 -.70 1.10 2 89 4600 .75 .75 .75 .75 .35 -.60 6 .95 152 4610 ---- ---- .70A .70A .35 -.45 .80 2 4620 ---- ---- .65A .65A .30 -.40 .70 20 4630 .50 .50 .50 .50 .25 -.35 4 .60 9 4640 ---- ---- ---- ---- .25 -.30 1 .55 5 4650 ---- ---- ---- ---- .25 -.25 .50 37 4660 ---- ---- ---- ---- .20 -.25 .45 4 4670 ---- ---- ---- ---- .20 -.20 .40 3 4680 ---- ---- ---- ---- .20 -.15 .35 4 4690 ---- ---- ---- ---- .20 -.10 .30 3 4700 ---- ---- ---- ---- .20 -.10 .30 46 4710 ---- ---- ---- ---- .15 -.10 .25 47 4720 ---- ---- ---- ---- .15 -.10 .25 2 4730 ---- ---- ---- ---- .15 -.05 .20 2 4740 ---- ---- ---- ---- .15 -.05 .20 6 4750 ---- ---- ---- ---- .15 -.05 .20 24 4760 ---- ---- ---- ---- .15 UNCH .15 11 4770 ---- ---- ---- ---- .15 UNCH .15 7 4780 ---- ---- ---- ---- .15 UNCH .15 11 4790 ---- ---- ---- ---- .10 -.05 .15 18 4800 ---- ---- ---- ---- .10 UNCH .10 48 4810 ---- ---- ---- ---- .10 UNCH .10 10 4820 ---- ---- ---- ---- .10 UNCH .10 5 4830 ---- ---- ---- ---- .10 UNCH .10 4 4840 ---- ---- ---- ---- .10 UNCH .10 3 4850 ---- ---- ---- ---- .10 UNCH .10 15 4860 ---- ---- ---- ---- .10 +.05 .05 4870 ---- ---- ---- ---- .10 +.05 .05 7 4880 ---- ---- ---- ---- .10 +.05 .05 1 4890 ---- ---- ---- ---- .10 +.05 .05 8 4900 ---- ---- ---- ---- .10 +.05 .05 24 4910 ---- ---- ---- ---- .10 +.05 .05 1 4920 ---- ---- ---- ---- .10 +.05 .05 4930 ---- ---- ---- ---- .10 +.05 .05 4940 ---- ---- ---- ---- .05 UNCH .05 1 4950 ---- ---- ---- ---- .05 UNCH .05 1 4960 ---- ---- ---- ---- .05 UNCH .05 4970 ---- ---- ---- ---- .05 UNCH .05 4980 ---- ---- ---- ---- .05 UNCH .05 2 4990 ---- ---- ---- ---- .05 UNCH .05 1 5000 ---- ---- ---- ---- .05 UNCH .05 269 5010 ---- ---- ---- ---- .05 UNCH .05 1 5020 ---- ---- ---- ---- .05 UNCH .05 5030 ---- ---- ---- ---- .05 UNCH .05 5040 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 +.05 CAB 5 5060 ---- ---- ---- ---- .05 +.05 CAB 5070 ---- ---- ---- ---- .05 +.05 CAB 5080 ---- ---- ---- ---- .05 +.05 CAB 5090 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 2 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 4 5250 ---- ---- ---- ---- .05 +.05 CAB 3 5300 ---- ---- ---- ---- .05 +.05 CAB 6 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 10 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 16 5550 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- 3235.25A 3241.25 UNCH ---- MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3154.25A 3159.00 UNCH ---- 1100 ---- ---- ---- 3054.25A 3059.00 UNCH ---- 1200 ---- ---- ---- 2953.50A 2959.00 UNCH ---- 1300 ---- ---- ---- 2853.25A 2859.00 UNCH ---- 1400 ---- ---- ---- 2753.75A 2759.00 UNCH ---- 1500 ---- ---- ---- 2654.00A 2659.00 UNCH ---- 1600 ---- ---- ---- 2554.00A 2559.00 UNCH ---- 1700 ---- ---- ---- 2453.50A 2459.00 UNCH ---- 1800 ---- ---- ---- 2353.75A 2359.00 UNCH ---- 1900 ---- ---- 2253.75A 2253.75A 2259.00 -90.75 2349.75 2000 2185.50 2185.50 2153.25A 2153.25A 2159.00 -90.75 2 2249.75 2 4 2100 ---- ---- 2054.00A 2054.00A 2059.00 -90.75 2149.75 2 2150 ---- ---- ---- 2004.00A 2009.00 UNCH ---- 2200 ---- ---- 1954.00A 1954.00A 1959.00 -90.75 2049.75 2250 ---- ---- 1904.00A 1904.00A 1909.25 -90.50 1999.75 2300 ---- ---- 1854.75A 1854.75A 1859.50 -90.25 1949.75 2 2350 ---- ---- 1804.50A 1804.50A 1809.75 -90.25 1900.00 2400 1785.25 1785.25 1755.50A 1788.50B 1760.25 -90.00 4 1850.25 2 4 2450 ---- ---- 1705.75A 1705.75A 1710.75 -89.75 1800.50 2500 ---- ---- 1656.25A 1656.25A 1661.25 -89.50 1750.75 2550 ---- ---- 1607.00A 1607.00A 1611.75 -89.50 1701.25 2600 ---- ---- 1557.75A 1557.75A 1562.50 -89.25 1651.75 2650 ---- ---- 1508.50A 1508.50A 1513.25 -89.00 1602.25 2700 ---- ---- 1459.25A 1459.25A 1464.25 -88.75 1553.00 2750 ---- ---- 1410.25A 1410.25A 1415.25 -88.50 1503.75 2770 ---- ---- 1389.75A 1389.75A 1395.75 -88.25 1484.00 2780 ---- ---- 1380.75A 1380.75A 1386.00 -88.25 1474.25 2790 ---- ---- 1371.00A 1371.00A 1376.25 -88.25 1464.50 2800 ---- ---- 1361.00A 1361.00A 1366.25 -88.25 1454.50 2810 ---- ---- 1350.75A 1350.75A 1356.50 -88.25 1444.75 2820 ---- ---- 1341.75A 1341.75A 1346.75 -88.25 1435.00 2830 ---- ---- 1332.25A 1332.25A 1337.00 -88.25 1425.25 2 2840 ---- ---- 1322.25A 1322.25A 1327.25 -88.00 1415.25 2850 ---- ---- 1312.75A 1312.75A 1317.75 -87.75 1405.50 1 2860 ---- ---- 1302.75A 1302.75A 1308.00 -87.75 1395.75 2870 ---- ---- 1292.25A 1292.25A 1298.25 -87.75 1386.00 2880 ---- ---- 1283.25A 1283.25A 1288.50 -87.75 1376.25 2890 ---- ---- 1273.50A 1273.50A 1278.75 -87.75 1366.50 2900 ---- ---- 1263.75A 1263.75A 1269.00 -87.75 1356.75 1 2910 ---- ---- 1254.25A 1254.25A 1259.25 -87.75 1347.00 2920 ---- ---- 1244.50A 1244.50A 1249.75 -87.50 1337.25 2930 ---- ---- 1234.75A 1234.75A 1240.00 -87.50 1327.50 2940 ---- ---- 1225.00A 1225.00A 1230.25 -87.50 1317.75 2950 ---- ---- 1214.50A 1214.50A 1220.75 -87.25 1308.00 2960 ---- ---- 1205.75A 1205.75A 1211.00 -87.25 1298.25 2970 ---- ---- 1196.00A 1196.00A 1201.25 -87.25 1288.50 2980 ---- ---- 1186.25A 1186.25A 1191.75 -87.00 1278.75 2990 ---- ---- 1176.50A 1176.50A 1182.00 -87.00 1269.00 3000 ---- ---- 1167.00A 1167.00A 1172.25 -87.00 1259.25 3010 ---- ---- 1157.25A 1157.25A 1162.75 -86.75 1249.50 3020 ---- ---- 1147.75A 1147.75A 1153.00 -86.75 1239.75 3030 ---- ---- 1138.00A 1138.00A 1143.50 -86.75 1230.25 3040 ---- ---- 1128.50A 1128.50A 1134.00 -86.50 1220.50 3050 ---- ---- 1118.75A 1118.75A 1124.25 -86.50 1210.75 3060 ---- ---- 1109.00A 1109.00A 1114.75 -86.25 1201.00 3070 ---- ---- 1099.50A 1099.50A 1105.25 -86.25 1191.50 3080 ---- ---- 1090.00A 1090.00A 1095.50 -86.25 1181.75 3090 ---- ---- 1080.50A 1080.50A 1086.00 -86.00 1172.00 3100 ---- ---- 1071.00A 1071.00A 1076.50 -86.00 1162.50 3110 ---- ---- 1061.50A 1061.50A 1067.00 -85.75 1152.75 3120 ---- ---- 1051.75A 1051.75A 1057.50 -85.75 1143.25 3130 ---- ---- 1042.25A 1042.25A 1048.00 -85.50 1133.50 3140 ---- ---- 1032.75A 1032.75A 1038.50 -85.50 1124.00 3150 ---- ---- 1023.25A 1023.25A 1029.00 -85.25 1114.25 3160 ---- ---- 1012.75A 1012.75A 1019.50 -85.25 1104.75 3170 ---- ---- 1003.50A 1003.50A 1010.00 -85.00 1095.00 3180 ---- ---- 995.00A 995.00A 1000.50 -85.00 1085.50 3190 ---- ---- 985.75A 985.75A 991.00 -85.00 1076.00 3200 ---- ---- 975.75A 975.75A 981.50 -85.00 1066.50 1 3210 ---- ---- 966.50A 966.50A 972.25 -84.50 1056.75 3220 ---- ---- 956.00A 956.00A 962.75 -84.50 1047.25 3230 ---- ---- 946.75A 946.75A 953.25 -84.50 1037.75 3240 ---- ---- 937.25A 937.25A 944.00 -84.25 1028.25 3250 ---- ---- 929.00A 929.00A 934.50 -84.25 1018.75 3260 ---- ---- 918.75A 918.75A 925.25 -84.00 1009.25 3270 ---- ---- 910.25A 910.25A 916.00 -83.75 999.75 3280 ---- ---- 900.00A 900.00A 906.50 -83.75 990.25 3290 ---- ---- 891.00A 891.00A 897.25 -83.75 981.00 3300 ---- ---- 882.50A 882.50A 888.00 -83.50 971.50 3310 ---- ---- 872.25A 872.25A 878.75 -83.25 962.00 3320 ---- ---- 864.00A 864.00A 869.50 -83.25 952.75 3330 ---- ---- 854.25A 854.25A 860.25 -83.00 943.25 3340 ---- ---- 844.50A 844.50A 851.00 -83.00 934.00 3350 ---- ---- 835.25A 835.25A 841.75 -82.75 924.50 3360 ---- ---- 826.25A 826.25A 832.75 -82.50 915.25 1 3370 ---- ---- 817.25A 817.25A 823.50 -82.50 906.00 3380 ---- ---- 808.00A 808.00A 814.50 -82.00 896.50 3390 ---- ---- 799.75A 799.75A 805.25 -82.00 887.25 3400 ---- ---- 789.75A 789.75A 796.25 -81.75 878.00 3410 ---- ---- 780.50A 780.50A 787.25 -81.50 868.75 3420 ---- ---- 771.50A 771.50A 778.00 -81.50 859.50 3430 ---- ---- 762.50A 762.50A 769.00 -81.25 850.25 3440 ---- ---- 753.50A 753.50A 760.00 -81.25 841.25 3450 ---- ---- 744.75A 744.75A 751.25 -80.75 832.00 2 1 3460 ---- ---- 736.50A 736.50A 742.25 -80.50 822.75 3470 ---- ---- 727.75A 727.75A 733.25 -80.50 813.75 1 3480 ---- ---- 718.00A 718.00A 724.50 -80.00 804.50 3490 ---- ---- 709.25A 709.25A 715.50 -80.00 795.50 3500 ---- ---- 700.25A 700.25A 706.75 -79.75 786.50 3510 ---- ---- 692.50A 692.50A 698.00 -79.50 777.50 3520 ---- ---- 683.75A 683.75A 689.00 -79.25 768.25 3530 ---- ---- 674.00A 674.00A 680.25 -79.00 759.25 3540 ---- ---- 665.75A 665.75A 671.75 -78.75 750.50 3550 ---- ---- 656.50A 656.50A 663.00 -78.50 741.50 1 1 3560 ---- ---- 648.75A 648.75A 654.25 -78.25 732.50 3570 ---- ---- 640.25A 640.25A 645.75 -77.75 723.50 3580 ---- ---- 631.25A 631.25A 637.00 -77.75 714.75 3590 ---- ---- 623.00A 623.00A 628.50 -77.50 706.00 3600 ---- ---- 614.50A 614.50A 620.00 -77.00 697.00 3 8 3610 ---- ---- 605.25A 605.25A 611.50 -76.75 688.25 3620 ---- ---- 596.75A 596.75A 603.00 -76.50 679.50 3630 ---- ---- 588.50A 588.50A 594.75 -76.00 670.75 3640 ---- ---- 580.25A 580.25A 586.25 -75.75 662.00 3650 ---- ---- 571.75A 571.75A 578.00 -75.50 653.50 1 3660 ---- ---- 563.50A 563.50A 569.50 -75.25 644.75 3670 ---- ---- 555.00A 555.00A 561.25 -75.00 636.25 3680 ---- ---- 547.75A 547.75A 553.00 -74.50 627.50 3690 ---- ---- 538.75A 538.75A 544.75 -74.25 619.00 3700 ---- ---- 530.50A 530.50A 536.75 -73.75 610.50 11 3710 ---- ---- 522.50A 522.50A 528.50 -73.50 602.00 3720 ---- ---- 514.50A 514.50A 520.50 -73.00 593.50 3730 ---- ---- 506.50A 506.50A 512.50 -72.50 585.00 3740 ---- ---- 498.50A 498.50A 504.25 -72.25 576.50 3750 ---- ---- 490.25A 490.25A 496.25 -71.75 568.00 3760 ---- ---- 483.25A 483.25A 488.50 -71.25 559.75 3770 ---- ---- 474.50A 474.50A 480.50 -71.00 551.50 3780 ---- ---- 466.75A 466.75A 472.75 -70.25 543.00 3790 ---- ---- 459.00A 459.00A 464.75 -70.00 534.75 3800 ---- ---- 451.25A 451.25A 457.00 -69.75 526.75 8 3810 ---- ---- 443.50A 443.50A 449.25 -69.25 518.50 3820 ---- ---- 435.75A 435.75A 441.50 -68.75 510.25 1 3830 ---- ---- 428.75A 428.75A 434.00 -68.25 502.25 3840 419.75 419.75 419.75 428.00B 426.25 -68.00 1 494.25 3 3850 ---- ---- 413.50A 413.50A 418.75 -67.50 486.25 8 3860 ---- ---- 405.50A 405.50A 411.25 -67.00 478.25 3870 ---- ---- 398.00A 398.00A 403.50 -66.75 470.25 3880 ---- ---- 391.25A 391.25A 396.25 -66.00 462.25 95 3890 ---- ---- 383.00A 383.00A 388.75 -65.50 454.25 1 3900 ---- ---- 376.00A 376.00A 381.25 -65.25 446.50 2 3910 ---- ---- 369.00A 369.00A 374.00 -64.50 438.50 3920 ---- ---- 361.25A 361.25A 366.75 -64.00 430.75 5 3930 ---- ---- 354.50A 354.50A 359.50 -63.50 423.00 1 3940 ---- ---- 347.00A 347.00A 352.25 -63.00 415.25 3950 ---- ---- 340.00A 340.00A 345.00 -62.75 407.75 5 3960 ---- ---- 333.00A 333.00A 338.00 -62.00 400.00 2 3970 ---- ---- 326.00A 326.00A 331.00 -61.50 392.50 2 3980 ---- ---- 319.25A 319.25A 324.00 -61.00 385.00 3990 ---- ---- 312.00A 312.00A 317.00 -60.50 377.50 4000 ---- ---- 305.50A 305.50A 310.25 -60.00 370.25 1 210 4010 ---- ---- 298.50A 298.50A 303.25 -59.50 362.75 4020 ---- ---- 291.75A 291.75A 296.50 -58.75 355.25 4030 ---- ---- 285.00A 285.00A 289.75 -58.25 348.00 3 4040 ---- ---- 278.50A 278.50A 283.25 -57.50 340.75 2 4050 ---- ---- 272.00A 272.00A 276.50 -57.00 333.50 2 4060 ---- ---- 265.50A 265.50A 270.00 -56.50 326.50 4070 ---- ---- 259.00A 259.00A 263.50 -56.00 319.50 4080 ---- ---- 253.00A 253.00A 257.25 -55.25 312.50 4090 ---- ---- 246.75A 246.75A 250.75 -54.75 305.50 4100 ---- ---- 240.25A 240.25A 244.50 -54.25 298.75 1 13 4110 ---- ---- 234.50A 234.50A 238.25 -53.50 291.75 4120 ---- ---- 228.50A 228.50A 232.25 -52.75 285.00 2 4130 ---- ---- 222.50A 222.50A 226.25 -51.75 278.00 6 4140 229.00 229.00 216.00A 230.25B 220.25 -51.00 1 271.25 1 4150 ---- ---- 210.50A 210.50A 214.25 -50.25 264.50 31 4160 ---- ---- 204.25A 204.25A 208.25 -49.75 3 258.00 4170 ---- ---- 198.50A 198.50A 202.50 -49.00 251.50 1 1 4180 ---- ---- 193.25A 193.25A 196.50 -48.50 245.00 8 4190 ---- ---- 187.75A 187.75A 191.00 -47.75 238.75 1 4200 ---- ---- 181.75A 181.75A 185.25 -47.25 232.50 6 18 4210 ---- ---- 176.50A 176.50A 179.75 -46.50 226.25 3 4220 ---- ---- 171.00A 171.00A 174.25 -45.75 2 220.00 3 4230 ---- ---- 165.75A 165.75A 168.75 -45.25 214.00 1 4240 ---- ---- 160.50A 160.50A 163.50 -44.50 208.00 6 4250 172.50 172.50 155.50A 172.00B 158.50 -43.50 2 202.00 2 17 4260 ---- ---- 150.50A 150.50A 153.25 -43.00 196.25 4270 172.00 172.00 145.50A 156.75B 148.25 -42.25 12 190.50 1 4280 ---- ---- 140.50A 140.50A 143.25 -41.50 184.75 4290 ---- ---- 135.75A 135.75A 138.50 -40.75 179.25 1 2 4300 164.25 168.25B 131.25A 131.25A 133.75 -39.75 9 173.50 16 28 4310 ---- ---- 126.75A 126.75A 129.25 -39.00 168.25 1 4320 ---- ---- 122.25A 122.25A 124.50 -38.25 162.75 2 4330 ---- ---- 117.75A 117.75A 120.00 -37.50 1 157.50 1 4340 ---- ---- 113.50A 113.50A 115.75 -36.75 152.50 1 4350 139.50 142.25B 109.25A 112.50 111.50 -35.75 9 147.25 2 20 4360 ---- ---- 105.25A 105.25A 107.25 -35.00 142.25 3 4370 ---- ---- 101.25A 101.25A 103.25 -34.25 137.50 1 5 4380 ---- ---- 97.25A 97.25A 99.25 -33.25 132.50 1 4390 101.00 101.00 93.25A 93.25A 95.25 -32.50 1 127.75 1 4400 105.25 105.25 89.50A 89.50A 91.50 -31.75 2 123.25 52 4410 ---- ---- 85.75A 85.75A 87.75 -31.00 118.75 3 4420 ---- ---- 82.25A 82.25A 84.00 -30.25 114.25 13 4430 103.25 103.25 79.00A 79.00A 80.50 -29.25 4 109.75 1 6 4440 ---- ---- 75.50A 75.50A 77.25 -28.25 105.50 3 4450 ---- ---- 72.25A 72.25A 73.75 -27.50 5 101.25 5 24 4460 ---- ---- 69.00A 69.00A 70.50 -26.75 97.25 2 4470 ---- ---- 66.00A 66.00A 67.50 -25.75 93.25 4480 63.50 63.50 63.00A 64.75B 64.50 -25.00 1 89.50 1 3 4490 62.50 62.50 60.00A 60.00A 61.50 -24.00 1 85.50 3 4500 70.25 70.75 57.25A 57.25A 58.50 -23.50 26 82.00 21 73 4510 ---- ---- 54.50A 54.50A 55.75 -22.50 78.25 3 4520 55.00 55.00 52.25A 56.50B 53.25 -21.50 8 74.75 2 4530 ---- ---- 49.50A 49.50A 50.50 -21.00 71.50 7 4540 50.50 50.50 47.25A 47.25A 48.25 -20.00 2 68.25 16 4550 46.50 46.50 44.75A 44.75A 45.75 -19.25 5 65.00 16 66 4560 ---- ---- 42.50A 42.50A 43.50 -18.50 62.00 12 4570 ---- ---- 40.50A 40.50A 41.25 -17.75 59.00 4 4580 ---- ---- 38.50A 38.50A 39.25 -17.00 56.25 14 16 4590 ---- ---- 36.75A 36.75A 37.25 -16.25 53.50 12 4600 49.00 49.00 34.50A 34.50A 35.25 -15.50 15 50.75 9 776 4610 ---- ---- 32.75A 32.75A 33.25 -15.00 48.25 4620 ---- ---- 31.25A 31.25A 31.50 -14.25 2 45.75 4630 ---- ---- 29.50A 29.50A 30.00 -13.50 2 43.50 5 4640 ---- ---- 28.00A 28.00A 28.25 -13.00 41.25 2 4650 36.25 37.25B 26.50A 26.50A 26.75 -12.25 9 39.00 29 4660 ---- ---- 25.00A 25.00A 25.25 -11.75 37.00 5 4670 24.00 24.00 23.75A 23.75A 23.75 -11.25 5 35.00 7 4680 ---- ---- 22.50A 22.50A 22.50 -10.50 2 33.00 1 1 4690 ---- ---- 21.00A 21.00A 21.25 -10.00 31.25 4700 21.50 21.50 20.00 20.00 20.00 -9.50 5 29.50 9 76 4710 ---- ---- 18.75A 18.75A 18.75 -9.25 28.00 4720 20.00 20.00 17.75A 17.75A 17.75 -8.50 1 26.25 4730 ---- ---- 16.75A 16.75A 16.75 -8.00 24.75 4740 ---- ---- 15.75A 15.75A 15.75 -7.75 23.50 4750 16.25 16.25 14.75 14.75 14.75 -7.25 21 22.00 7 21 4760 19.00 19.75B 13.50 13.50 14.00 -6.75 14 20.75 1 1 4800 14.00 14.00 10.50 10.50 11.00 -5.25 25 16.25 3 51 4850 10.25 10.75B 8.00A 8.00A 8.00 -3.75 12 11.75 2 22 4900 7.50 7.50 6.00 6.00 5.75 -2.75 17 8.50 46 52 4950 4.90 4.90 4.40A 4.40A 4.15 -2.10 2 6.25 2 5000 4.00 4.00 3.35A 3.35A 3.00 -1.40 1 4.40 4 115 5050 ---- ---- 2.60A 2.60A 2.20 -1.00 3.20 3 5100 ---- ---- 2.00A 2.00A 1.60 -.70 2.30 10 5150 ---- ---- 1.60A 1.60A 1.20 -.45 1.65 5200 ---- ---- ---- ---- .90 -.35 1.25 5300 ---- ---- ---- ---- .50 -.20 .70 2 5400 .05 .05 .05 .05 .30 -.10 2 .40 3 5500 ---- ---- ---- ---- .20 -.05 .25 900 ---- ---- ---- 3254.25A 3259.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 936 510 8347 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .35A CAB UNCH ---- 1100 ---- ---- ---- .45A CAB UNCH ---- 1200 ---- ---- ---- .45A CAB UNCH ---- 1300 ---- ---- ---- .45A CAB UNCH ---- 1400 ---- ---- ---- .40A CAB UNCH ---- 1500 ---- ---- ---- .35A CAB UNCH ---- 1600 ---- ---- ---- .40A CAB UNCH ---- 1700 ---- ---- ---- .35A .05 UNCH ---- 1800 ---- ---- ---- .45A .05 UNCH ---- 1900 ---- ---- ---- ---- .05 +.05 CAB 4 2000 ---- ---- ---- ---- .10 +.05 .05 102 2100 ---- ---- ---- ---- .10 +.05 .05 3 2150 ---- ---- ---- .45A .10 UNCH ---- 2200 ---- ---- ---- ---- .15 +.10 .05 7 2250 ---- ---- ---- ---- .15 +.10 .05 1 2300 ---- ---- ---- ---- .15 +.05 .10 7 2350 ---- ---- ---- ---- .20 +.10 .10 7 2400 ---- ---- ---- ---- .20 +.10 .10 14 2450 ---- ---- ---- ---- .25 +.10 .15 7 2500 ---- ---- ---- ---- .25 +.10 .15 9 2550 ---- ---- ---- ---- .25 +.10 .15 2 2600 ---- ---- ---- ---- .30 +.10 .20 6 2650 .25 .25 .25 .25 .35 +.10 1 .25 4 2700 ---- ---- ---- ---- .40 +.15 .25 1 11 2750 ---- ---- ---- ---- .45 +.15 .30 22 2760 ---- ---- ---- ---- .45 +.10 .35 1 2770 ---- ---- ---- ---- .50 +.15 .35 2780 ---- ---- ---- ---- .50 +.15 .35 8 2790 ---- ---- ---- ---- .50 +.15 .35 2800 ---- ---- ---- ---- .55 +.20 .35 110 2810 ---- ---- ---- ---- .55 +.15 .40 2820 ---- ---- ---- ---- .60 +.20 .40 2830 ---- ---- ---- ---- .60 +.20 .40 1 2840 ---- ---- ---- ---- .60 +.20 .40 2850 ---- ---- ---- ---- .65 +.20 .45 25 2860 ---- ---- ---- ---- .65 +.20 .45 1 2870 ---- ---- ---- ---- .70 +.25 .45 1 2880 ---- ---- ---- ---- .70 +.25 .45 1 2890 ---- ---- ---- ---- .75 +.25 .50 4 2900 ---- ---- ---- ---- .75 +.25 .50 16 2910 ---- .60B ---- .60B .75 +.25 .50 5 2920 ---- ---- ---- ---- .80 +.25 .55 1 2930 ---- .65B ---- .65B .80 +.25 .55 8 2940 ---- .60B ---- .60B .85 +.30 .55 3 2950 ---- .70B ---- .65B .90 +.30 .60 21 2960 ---- .65B ---- .65B .90 +.30 .60 12 2970 ---- .65B ---- .65B .95 +.35 .60 1 12 2980 ---- .70B ---- .70B .95 +.30 .65 8 2990 ---- .70B ---- .70B 1.00 +.35 .65 3000 1.30 1.30 1.30 1.20A 1.00 +.35 6 .65 261 3010 ---- .80B ---- .80B 1.05 +.35 .70 1 3020 ---- .95B ---- .90B 1.10 +.40 1 .70 2 3030 ---- .85B ---- .85B 1.10 +.35 .75 9 3040 ---- 1.00B ---- 1.00B 1.15 +.40 .75 6 3050 ---- 1.05B ---- 1.05B 1.20 +.45 1 .75 152 3060 ---- 1.10B ---- 1.10B 1.20 +.40 .80 10 3070 ---- 1.10B ---- 1.10B 1.25 +.45 .80 8 3080 ---- 1.15B ---- 1.15B 1.30 +.45 .85 6 3090 ---- 1.20B ---- 1.20B 1.35 +.50 .85 11 3100 ---- 1.30B ---- 1.30B 1.35 +.45 .90 104 3110 ---- 1.35B ---- 1.30B 1.40 +.50 1 .90 2 21 3120 ---- 1.40B ---- 1.30B 1.45 +.50 .95 22 3130 ---- 1.45B ---- 1.45B 1.50 +.55 .95 10 3140 ---- 1.50B ---- 1.50B 1.55 +.55 1.00 33 3150 ---- 1.55B ---- 1.45B 1.60 +.55 1.05 2 10 3160 ---- 1.60B ---- 1.50B 1.65 +.60 1.05 2 3170 ---- 1.65B ---- 1.60B 1.70 +.60 1.10 9 3180 ---- 1.70B ---- 1.70B 1.75 +.65 2 1.10 20 3190 ---- 1.75B ---- 1.75B 1.80 +.65 1.15 52 3200 1.70 1.85B 1.70 1.85B 1.90 +.70 2 1.20 45 3210 ---- 1.85B ---- 1.80B 1.95 +.70 1.25 4 3220 ---- 2.00B ---- 2.00B 2.00 +.75 1.25 110 3230 ---- 2.00B ---- 2.00B 2.10 +.80 1.30 137 3240 ---- 2.15B ---- 2.15B 2.15 +.80 3 1.35 10 3250 ---- 2.15B ---- 2.15B 2.20 +.80 1 1.40 4 32 3260 ---- 2.30B ---- 2.30B 2.30 +.85 1.45 20 40 3270 ---- 2.30B ---- 2.30B 2.35 +.85 1.50 34 3280 ---- 2.35B ---- 2.30B 2.45 +.90 1.55 20 19 3290 ---- 2.45B ---- 2.45B 2.55 +.95 1.60 32 3300 ---- 2.60B ---- 2.60B 2.60 +.95 1.65 21 170 3310 3.05 3.05 3.05 2.90A 2.70 +1.00 2 1.70 20 42 3320 ---- 2.70B ---- 2.70B 2.80 +1.05 1.75 105 3330 ---- 2.85B ---- 2.85B 2.85 +1.05 1.80 18 3340 ---- 2.95B ---- 2.95B 2.95 +1.10 1.85 7 3350 ---- 3.05B ---- 3.05B 3.05 +1.15 1.90 8 96 3360 ---- 3.15B ---- 3.15B 3.15 +1.20 1.95 24 3370 ---- 3.25B ---- 3.25B 3.20 +1.20 1 2.00 4 3380 ---- 3.35B ---- 3.30B 3.30 +1.25 2.05 13 3390 ---- 3.45B ---- 3.40B 3.40 +1.25 1 2.15 2 13 3400 ---- 3.60B ---- 3.60B 3.50 +1.30 2.20 1 103 3410 ---- 3.65B ---- 3.65B 3.65 +1.40 2.25 1 15 3420 ---- 3.90B ---- 3.90B 3.75 +1.45 2.30 2 34 3430 3.30 4.50 3.30 4.05A 3.85 +1.45 39 2.40 1 700 3440 ---- 4.15B ---- 4.10B 4.00 +1.55 1 2.45 11 3450 ---- 4.25B ---- 4.20B 4.10 +1.60 4 2.50 60 3460 ---- 4.40B ---- 4.40B 4.25 +1.65 2.60 10 3470 ---- 4.50B ---- 4.50B 4.40 +1.75 2 2.65 22 3480 5.00 5.00 5.00 4.75A 4.55 +1.80 2 2.75 11 3490 ---- 4.85B ---- 4.85B 4.70 +1.85 4 2.85 5 14 3500 3.75 5.00B 3.75 4.90 4.90 +2.00 8 2.90 13 241 3510 ---- 5.25B ---- 5.25B 5.00 +2.00 3.00 23 3520 4.50 5.50B 4.50 5.50B 5.25 +2.15 2 3.10 25 3530 ---- 5.50B ---- 5.25B 5.50 +2.30 3.20 2 13 3540 ---- 5.75B ---- 5.75B 5.75 +2.45 3.30 29 3550 ---- 6.00B ---- 6.00B 5.75 +2.35 5 3.40 68 3560 ---- 6.25B ---- 6.25B 6.00 +2.50 3.50 2 29 3570 ---- 6.50B ---- 6.50B 6.25 +2.65 3.60 29 3580 ---- 6.75B ---- 6.50B 6.50 +2.80 3.70 3 10 3590 ---- 7.00B ---- 7.00B 6.75 +2.90 3.85 21 3600 5.50 7.25B 5.50 7.00 7.00 +3.00 4 4.00 10 413 3610 ---- 7.50B ---- 7.50B 7.25 +3.10 4.15 31 3620 ---- 8.00B ---- 8.00B 7.50 +3.20 4.30 23 3630 ---- 8.25B ---- 8.25B 7.75 +3.30 4.45 11 3635 ---- 8.25B ---- 8.25B 8.00 +3.50 4.50 3640 ---- 8.25B ---- 8.25B 8.00 +3.45 4.55 10 34 3645 ---- 8.75B ---- 8.75B 8.25 +3.60 4.65 3650 6.25 8.50B 6.25 8.25B 8.25 +3.55 41 4.70 3 54 3655 ---- 9.00B ---- 9.00B 8.50 +3.75 4.75 3660 7.50 9.25B 7.50 9.25B 8.75 +3.90 2 4.85 22 3665 ---- 9.50B ---- 9.50B 8.75 +3.85 4.90 3670 ---- 9.50B ---- 9.50B 9.00 +4.00 5.00 1 29 3675 ---- 9.75B ---- 9.75B 9.25 +4.25 5.00 3680 ---- 9.75B ---- 9.50B 9.25 +4.00 5.25 1 42 3685 ---- 10.25B ---- 10.25B 9.50 +4.25 5.25 3690 10.25 10.25 10.00 9.75A 9.75 +4.50 9 5.25 11 26 3695 ---- 10.25B ---- 10.25B 10.00 +4.50 5.50 1 3700 7.75 10.75 7.75 10.00A 10.25 +4.75 11 5.50 13 285 3705 ---- 11.00B ---- 11.00B 10.25 +4.50 5.75 3710 ---- 11.00B ---- 10.75B 10.50 +4.75 5.75 1 68 3715 ---- 11.25B ---- 11.00B 10.75 +4.75 6.00 3720 ---- 11.50B ---- 11.25B 11.00 +5.00 2 6.00 1 33 3725 ---- 11.75B ---- 11.50B 11.25 +5.00 6.25 3730 ---- 12.00B ---- 11.75B 11.50 +5.25 1 6.25 11 36 3735 ---- 12.25B ---- 12.00B 11.75 +5.25 6.50 3740 ---- 12.75B ---- 12.75B 12.00 +5.50 1 6.50 20 3745 ---- 13.00B ---- 13.00B 12.25 +5.50 6.75 3750 8.00 13.50 8.00 11.75 12.50 +5.50 13 7.00 4 97 3755 ---- 13.50B ---- 13.50B 13.00 +6.00 7.00 3760 10.50 13.75B 10.50 13.75B 13.25 +6.00 1 7.25 10 18 3765 11.00 14.25B 11.00 10.25A 13.50 +6.25 1 7.25 1 1 3770 10.50 14.50B 10.50 14.25B 13.75 +6.25 53 7.50 2 710 3775 ---- 14.75B ---- 14.75B 14.00 +6.25 7.75 10 3780 ---- 15.25B ---- 15.25B 14.25 +6.50 1 7.75 14 3785 15.00 15.50B 15.00 15.50B 14.75 +6.75 2 8.00 6 3790 ---- 16.00B ---- 16.00B 15.00 +7.00 4 8.00 1 6 3795 ---- 16.25B ---- 16.25B 15.25 +7.00 8.25 3800 9.75 16.75 9.75 16.50B 15.75 +7.25 72 8.50 15 244 3805 ---- 17.00B ---- 17.00B 16.00 +7.50 8.50 1 1 3810 ---- 17.50B ---- 17.50B 16.50 +7.75 10 8.75 19 3815 ---- 18.00B ---- 18.00B 17.00 +8.00 9.00 3820 ---- 18.25B ---- 18.25B 17.25 +8.25 9.00 25 3825 ---- 19.00B ---- 19.00B 17.75 +8.50 2 9.25 3830 16.00 19.50B 16.00 15.25A 18.25 +8.75 1 9.50 6 15 3835 ---- 20.00B ---- 19.75B 18.75 +9.00 9.75 3840 ---- 20.50B ---- 20.50B 19.25 +9.25 1 10.00 1 13 3845 ---- 21.00B ---- 20.75B 19.50 +9.25 10.25 3850 17.50 21.50B 17.25 21.50B 20.00 +9.50 18 10.50 4 71 3855 ---- 22.00B ---- 22.00B 20.50 +9.50 11.00 3860 17.00 22.50B 17.00 20.50 21.00 +9.75 12 11.25 21 3865 20.50 23.00B 20.50 22.50B 21.50 +10.00 1 11.50 2 2 3870 19.50 23.50B 19.50 21.75A 22.00 +10.25 9 11.75 6 39 3875 ---- 24.25B ---- 24.00B 22.75 +10.75 12.00 3880 ---- 24.75B ---- 24.50B 23.25 +10.75 2 12.50 2 24 3885 ---- 25.50B ---- 25.25B 23.75 +11.00 12.75 2 3890 20.00 26.25B 20.00 26.00B 24.50 +11.50 8 13.00 21 3895 ---- 26.75B ---- 26.50B 25.25 +12.00 13.25 3900 15.75 28.00 15.75 27.00B 25.75 +12.25 76 13.50 6 139 3905 ---- 28.25B ---- 28.00B 26.50 +12.75 13.75 1 3910 ---- 29.00B ---- 29.00B 27.25 +13.00 1 14.25 16 3915 ---- 29.75B ---- 29.75B 28.00 +13.50 1 14.50 3920 23.00 30.50B 23.00 24.25A 28.75 +13.75 12 15.00 1 50 3925 ---- 31.50B ---- 31.25B 29.50 +14.00 3 15.50 2 3930 23.00 32.25B 23.00 31.75B 30.25 +14.50 4 15.75 2 22 3935 24.50 33.25B 24.50 24.25A 31.00 +14.75 4 16.25 1 3940 ---- 34.00B ---- 34.00B 31.75 +15.00 2 16.75 1 24 3945 25.75 34.75B 23.50 34.50B 32.50 +15.25 4 17.25 4 3950 26.75 35.75B 26.75 32.50 33.50 +16.00 16 17.50 29 136 3955 ---- 36.75B ---- 36.50B 34.25 +16.25 5 18.00 3960 34.75 37.50B 34.75 37.25B 35.25 +16.75 5 18.50 1 28 3965 ---- 38.75B ---- 38.50B 36.25 +17.25 1 19.00 2 3 3970 30.00 39.75B 30.00 31.50A 37.25 +17.75 3 19.50 2 21 3975 25.00 40.75B 25.00 24.75A 38.25 +18.25 1 20.00 1 3980 31.00 42.00B 31.00 42.00B 39.25 +18.50 3 20.75 13 3985 ---- 43.00B ---- 43.00B 40.50 +19.25 21.25 3990 32.50 44.25B 32.50 31.50A 41.50 +19.50 1 22.00 59 3995 ---- 45.25B ---- 45.00B 42.75 +20.25 2 22.50 5 6 4000 27.00 46.50B 26.50A 42.25 43.75 +20.50 42 23.25 69 206 4005 ---- 47.50B ---- 47.50B 44.75 +20.75 24.00 2 4010 38.25 48.75B 38.25 48.50B 46.00 +21.50 7 24.50 3 16 4015 42.25 50.25B 42.25 40.25A 47.25 +22.00 2 25.25 2 4 4020 29.50 51.25B 29.50 50.75B 48.25 +22.25 31 26.00 8 251 4025 ---- 52.75B ---- 52.50B 49.50 +22.75 4 26.75 5 8 4030 30.75 54.25B 30.75 44.75A 50.75 +23.25 10 27.50 1 77 4035 44.75 55.50B 44.75 48.75A 52.00 +23.75 5 28.25 1 1 4040 46.00 56.75B 46.00 56.75B 53.50 +24.50 4 29.00 4 11 4045 ---- 58.25B ---- 58.00B 54.75 +24.75 30.00 4050 33.75 60.00 33.75 54.75A 56.25 +25.50 22 30.75 5 146 4055 ---- 61.25B ---- 61.00B 57.75 +26.00 5 31.75 8 4060 49.00 62.75B 49.00 57.75A 59.25 +26.75 54 32.50 40 605 4065 ---- 64.50B ---- 64.25B 60.75 +27.25 33.50 16 4070 52.00 66.00B 52.00 66.00B 62.50 +28.00 3 34.50 1 28 4075 50.00 68.00B 50.00 55.50A 64.00 +28.50 3 35.50 6 4080 58.50 69.75B 58.50 57.00A 65.75 +29.25 1 36.50 5 11 4085 44.00 71.50B 44.00 71.50B 67.50 +30.00 4 37.50 7 4090 52.50 73.00B 52.50 72.75B 69.25 +30.50 1 38.75 1 21 4095 ---- 74.75B ---- 74.50B 71.00 +31.25 39.75 1 2 4100 49.00 76.75B 47.75 70.25 73.00 +32.00 47 41.00 61 125 4105 77.00 78.50B 77.00 72.75A 74.75 +32.75 1 42.00 2 4110 52.50 80.75B 52.50 52.00A 76.75 +33.50 3 43.25 5 57 4115 ---- 82.75B ---- 82.75B 78.50 +34.00 44.50 4 4 4120 65.00 84.50B 65.00 84.25B 80.50 +34.75 8 45.75 3 23 4125 83.00 86.75B 83.00 86.75B 82.50 +35.50 2 47.00 1 3 4130 70.25 88.75B 70.25 82.25A 84.50 +36.25 7 48.25 4 27 4135 70.00 90.75B 70.00 84.25A 86.50 +37.00 2 49.50 1 5 4140 ---- 92.75B ---- 92.75B 88.50 +37.75 3 50.75 3 57 4145 90.00 95.50B 90.00 95.25B 90.75 +38.50 2 52.25 4150 65.00 97.50B 65.00 97.25B 92.75 +39.00 21 53.75 57 96 4155 ---- 100.00B ---- 100.00B 95.00 +40.00 55.00 2 4160 66.00 102.25B 66.00 102.00B 97.25 +40.75 55 56.50 38 613 4165 89.75 104.50B 89.75 104.50B 99.50 +41.50 3 58.00 1 11 4170 82.75 106.75B 82.25 106.75B 101.75 +42.25 4 59.50 1 30 4175 ---- 109.50B ---- 109.50B 104.00 +42.75 9 61.25 8 4180 89.00 112.00B 89.00 104.75A 106.50 +43.75 5 62.75 5 10 4185 ---- 114.75B ---- 114.75B 109.00 +44.50 1 64.50 2 4190 ---- 117.00B ---- 116.75B 111.50 +45.25 1 66.25 2 55 4195 ---- 119.75B ---- 119.50B 114.00 +46.00 1 68.00 5 4200 80.50 122.50B 77.50A 122.50B 116.75 +47.00 33 69.75 45 123 4205 ---- 125.50B ---- 125.50B 119.50 +48.00 71.50 2 4210 124.50 128.00B 124.00 127.75B 122.25 +48.75 3 73.50 4 56 4215 84.75 131.00B 83.50A 83.50A 125.00 +49.50 6 75.50 1 1 4220 ---- 134.00B ---- 134.00B 128.00 +50.25 1 77.75 4 35 4225 ---- 137.00B ---- 137.00B 130.75 +51.00 4 79.75 2 3 4230 88.25 139.75B 88.25 139.50B 134.00 +51.75 4 82.25 14 33 4235 ---- 142.75B ---- 142.75B 137.00 +52.50 84.50 1 1 4240 ---- 145.75B ---- 145.75B 140.00 +53.25 86.75 10 17 4245 ---- 149.25B ---- 149.25B 143.25 +54.00 1 89.25 1 4250 ---- 152.50B ---- 152.50B 146.50 +55.00 5 91.50 13 70 4255 ---- 155.50B ---- 155.25B 150.00 +56.25 93.75 4260 129.00 159.25B 129.00 159.25B 153.25 +57.00 2 96.25 5 11 4265 ---- 162.25B ---- 162.00B 156.75 +58.25 98.50 4 2 4270 ---- 166.00B ---- 165.75B 160.00 +59.00 1 101.00 1 5 4275 ---- 169.25B ---- 169.25B 163.50 +60.00 1 103.50 5 9 4280 137.00 173.00B 137.00 173.00B 167.00 +60.75 2 106.25 3 15 4285 ---- 176.50B ---- 176.50B 170.75 +62.00 108.75 4 1 4290 ---- 180.00B ---- 180.00B 174.25 +62.75 111.50 1 8 4295 ---- 183.75B ---- 183.50B 178.00 +63.75 114.25 4300 169.50 187.75B 169.50 178.00 181.75 +64.75 51 117.00 6 53 4305 ---- 191.00B ---- 191.00B 185.50 +65.75 119.75 1 4310 190.00 195.00B 188.00 195.00B 189.25 +66.50 2 122.75 4 4315 ---- 198.50B ---- 198.50B 193.25 +67.75 125.50 4320 ---- 203.00B ---- 202.75B 197.00 +68.50 128.50 2 1 4325 ---- 206.50B ---- 206.50B 201.00 +69.50 131.50 4330 206.50 211.00B 206.50 201.50A 205.00 +70.25 1 134.75 1 1 4335 ---- 215.00B ---- 214.75B 209.00 +71.25 137.75 4340 202.00 219.25B 202.00 219.25B 213.00 +72.00 1 141.00 8 11 4345 ---- 222.75B ---- 222.50B 217.00 +72.50 144.50 4350 ---- 227.50B ---- 227.25B 221.25 +73.25 148.00 17 4355 ---- 231.75B ---- 231.50B 225.50 +74.00 151.50 4360 ---- 235.25B ---- 235.00B 229.75 +74.75 155.00 4 4365 ---- 240.25B ---- 239.75B 234.00 +75.25 158.75 4370 ---- 244.25B ---- 244.25B 238.25 +76.00 10 162.25 10 4375 ---- 249.00B ---- 248.50B 242.75 +76.75 166.00 4380 ---- 253.75B ---- 253.75B 247.00 +77.00 170.00 4 4385 ---- 258.25B ---- 258.00B 251.50 +77.75 173.75 4390 ---- 261.75B ---- 261.75B 256.00 +78.50 177.50 7 4395 ---- 267.00B ---- 266.75B 260.50 +79.00 181.50 4400 ---- 271.75B ---- 271.75B 265.00 +79.50 25 185.50 10 23 4405 ---- 276.25B ---- 276.00B 269.75 +80.25 189.50 4410 ---- 280.75B ---- 280.50B 274.25 +80.75 193.50 4415 ---- 285.50B ---- 285.25B 278.75 +81.25 197.50 4420 ---- 290.00B ---- 289.75B 283.50 +82.00 201.50 1 4425 ---- 294.50B ---- 294.00B 288.00 +82.25 205.75 4430 ---- 299.50B ---- 299.50B 292.75 +82.75 210.00 8 4435 ---- 304.25B ---- 304.00B 297.50 +83.25 214.25 4440 ---- 309.00B ---- 308.75B 302.25 +83.75 218.50 4 4445 ---- 313.50B ---- 313.25B 307.00 +84.25 222.75 4450 ---- 318.25B ---- 318.00B 311.75 +84.50 16 227.25 20 4455 ---- 323.00B ---- 322.50B 316.50 +85.00 231.50 4460 ---- 327.75B ---- 327.25B 321.25 +85.25 236.00 2 4465 ---- 333.00B ---- 332.75B 326.00 +85.50 240.50 4470 ---- 337.50B ---- 337.25B 330.75 +85.75 245.00 1 4475 ---- 342.25B ---- 341.75B 335.75 +86.25 249.50 4480 ---- 347.25B ---- 347.25B 340.50 +86.50 254.00 5 4485 317.00 352.00B 317.00 351.75B 345.25 +86.50 1 258.75 1 1 4490 ---- 357.25B ---- 357.25B 350.25 +87.00 263.25 1 4495 ---- 361.75B ---- 361.25B 355.00 +87.00 268.00 4500 ---- 366.75B ---- 366.75B 360.00 +87.50 2 272.50 20 4505 ---- 371.00B ---- 371.00B 364.75 +87.50 277.25 4510 ---- 376.75B ---- 376.75B 369.75 +87.75 282.00 4515 ---- 381.75B ---- 381.50B 374.50 +87.75 286.75 4520 ---- 385.75B ---- 385.75B 379.50 +88.00 291.50 1 4525 ---- 391.25B ---- 390.50B 384.50 +88.25 296.25 4530 ---- 396.50B ---- 396.50B 389.50 +88.50 301.00 4540 ---- 405.25B ---- 405.00B 399.25 +88.75 310.50 3 4550 ---- 416.25B ---- 416.25B 409.25 +89.00 320.25 2 4560 ---- 426.25B ---- 426.00B 419.00 +89.00 330.00 4570 ---- 435.00B ---- 434.75B 429.00 +89.25 339.75 4 4580 ---- 446.00B ---- 446.00B 439.00 +89.50 349.50 4590 ---- 456.00B ---- 456.00B 449.00 +89.75 359.25 4600 ---- 465.50B ---- 465.25B 458.75 +89.75 369.00 11 4610 ---- 474.75B ---- 474.50B 468.75 +89.75 379.00 4620 ---- 484.75B ---- 484.50B 478.75 +90.00 388.75 3 4630 ---- 494.75B ---- 494.50B 488.75 +90.00 398.75 4640 ---- 505.75B ---- 505.75B 498.75 +90.00 408.75 4650 ---- 515.75B ---- 515.75B 508.75 +90.00 418.75 10 4660 ---- 525.75B ---- 525.75B 518.75 +90.00 428.75 4670 ---- 535.75B ---- 535.75B 528.75 +90.25 438.50 1 4680 ---- 545.75B ---- 545.75B 538.75 +90.25 448.50 4690 ---- 555.75B ---- 555.75B 548.75 +90.25 458.50 4700 ---- 565.75B ---- 565.75B 558.75 +90.25 468.50 1 4710 ---- 575.75B ---- 575.75B 568.75 +90.25 478.50 4720 ---- 585.75B ---- 585.75B 578.75 +90.25 488.50 4 4730 ---- 595.50B ---- 595.25B 588.75 +90.25 498.50 4740 ---- 605.75B ---- 605.75B 598.75 +90.25 508.50 4750 ---- 615.50B ---- 615.25B 608.75 +90.25 518.50 1 4760 ---- 625.50B ---- 625.25B 618.75 +90.25 528.50 1 4770 ---- 635.75B ---- 635.75B 628.75 +90.25 538.50 4780 ---- 645.75B ---- 645.75B 638.75 +90.25 548.50 4790 ---- 655.50B ---- 655.25B 648.75 +90.25 558.50 4800 ---- 665.75B ---- 665.75B 658.75 +90.25 568.50 4810 ---- 675.50B ---- 675.25B 668.75 +90.25 578.50 4820 ---- 685.50B ---- 685.25B 678.75 +90.25 588.50 2 4830 ---- 695.75B ---- 695.75B 688.75 +90.25 598.50 4840 ---- 705.75B ---- 705.75B 698.75 +90.25 608.50 4850 ---- 715.75B ---- 715.75B 708.75 +90.25 618.50 4860 ---- 725.75B ---- 725.75B 718.75 +90.25 628.50 2 4870 ---- 735.75B ---- 735.75B 728.75 +90.25 638.50 4880 ---- 745.50B ---- 745.25B 738.75 +90.25 648.50 4890 ---- 755.75B ---- 755.75B 748.75 +90.25 658.50 4900 ---- 765.75B ---- 765.75B 758.75 +90.25 668.50 4 4910 ---- 775.50B ---- 775.50B 768.75 +90.25 678.50 4920 ---- 785.50B ---- 785.50B 778.75 +90.25 688.50 4930 ---- 795.50B ---- 795.50B 788.75 +90.25 698.50 4940 ---- 805.50B ---- 805.50B 798.75 +90.25 708.50 4950 ---- 815.50B ---- 815.50B 808.75 +90.25 718.50 4960 ---- 825.50B ---- 825.50B 818.75 +90.25 728.50 1 4970 ---- 835.50B ---- 835.50B 828.75 +90.25 738.50 4980 ---- 845.50B ---- 845.50B 838.75 +90.25 748.50 4990 ---- 855.50B ---- 855.50B 848.75 +90.25 758.50 5000 ---- 865.50B ---- 865.50B 858.75 +90.25 768.50 2 5010 ---- 875.50B ---- 875.50B 868.75 +90.25 778.50 5020 ---- 885.75B ---- 885.75B 878.75 +90.25 788.50 5030 ---- 895.50B ---- 895.25B 888.75 +90.25 798.50 5040 ---- 905.50B ---- 905.25B 898.75 +90.25 808.50 5050 ---- 915.25B ---- 915.00B 908.75 +90.25 818.50 5060 ---- 925.25B ---- 924.75B 918.75 +90.25 828.50 5070 ---- 935.50B ---- 935.25B 928.75 +90.25 838.50 5080 ---- 945.25B ---- 944.75B 938.75 +90.25 848.50 5090 ---- 955.50B ---- 955.25B 948.75 +90.25 858.50 5100 ---- 965.25B ---- 965.00B 958.75 +90.25 868.50 1 5150 ---- 1014.50B ---- 1014.25B 1008.75 +90.25 918.50 5200 ---- 1065.50B ---- 1065.25B 1058.75 +90.25 968.50 5250 ---- 1115.75B ---- 1115.75B 1108.75 +90.25 1018.50 5300 ---- 1165.75B ---- 1165.75B 1158.75 +90.25 1068.50 2 5350 ---- 1215.75B ---- 1215.75B 1208.75 +90.25 1118.50 5400 ---- 1265.50B ---- 1265.25B 1258.75 +90.25 1168.50 5450 ---- 1314.50B ---- 1314.25B 1308.75 +90.25 1218.50 5500 ---- 1364.50B ---- 1364.25B 1358.75 +90.25 1268.50 5550 ---- 1415.25B ---- 1415.00B 1408.75 +90.25 1318.50 5600 ---- 1464.50B ---- 1464.25B 1458.75 +90.25 1368.50 5700 ---- 1564.50B ---- 1564.00B 1558.75 +90.25 1468.50 1 5800 ---- 1664.50B ---- 1664.25B 1658.75 +90.25 1568.50 2 5900 ---- 1765.50B ---- 1765.25B 1758.75 +90.25 1668.50 1 900 ---- ---- ---- .40A CAB UNCH ---- MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .60A .35 UNCH ---- 1100 ---- ---- ---- .70A .45 UNCH ---- 1200 ---- ---- ---- .80A .55 UNCH ---- 1300 ---- ---- ---- .90A .70 UNCH ---- 1400 ---- ---- ---- 1.10A .90 UNCH ---- 1500 ---- ---- ---- 1.25A 1.10 UNCH ---- 1600 ---- ---- ---- 1.50A 1.40 UNCH ---- 1700 ---- ---- ---- 1.80A 1.70 UNCH ---- 1800 ---- ---- ---- 2.20A 2.15 UNCH ---- 1900 ---- 2.35B ---- 2.35B 2.70 +.55 2.15 27 2000 ---- 2.95B ---- 2.95B 3.35 +.70 2.65 14 2100 ---- 3.75B ---- 3.75B 4.05 +.75 3.30 6 2150 ---- ---- ---- 4.10A 4.45 UNCH ---- 2200 5.00 5.00 5.00 5.00 4.90 +.95 1 3.95 7 8 2250 ---- 5.00B ---- 4.95B 5.50 +1.15 4.35 2 2300 ---- 5.50B ---- 5.50B 6.00 +1.25 4.75 2350 ---- 6.00B ---- 6.00B 6.50 +1.25 5.25 2 2 2400 ---- 6.50B ---- 6.50B 7.00 +1.25 5.75 1 22 2450 ---- 7.50B ---- 7.50B 7.75 +1.50 6.25 1 3 2500 ---- 8.00B ---- 8.00B 8.25 +1.50 6.75 77 2550 ---- 8.75B ---- 8.75B 9.00 +1.50 7.50 25 2600 ---- 9.75B ---- 9.75B 9.75 +1.75 8.00 1 8 2650 ---- 10.25B ---- 10.25B 10.75 +2.00 8.75 6 2700 10.75 11.50B 10.75 11.50B 11.50 +2.00 2 9.50 2 10 2750 12.00 12.50B 12.00 12.25B 12.50 +2.25 1 10.25 12 2770 ---- 13.00B ---- 13.00B 13.00 +2.50 10.50 4 2780 ---- 13.25B ---- 13.25B 13.25 +2.50 10.75 3 2790 ---- 13.50B ---- 13.50B 13.50 +2.50 11.00 2800 13.00 13.75B 13.00 13.75B 13.75 +2.50 1 11.25 65 2810 ---- 14.00B ---- 14.00B 14.00 +2.75 11.25 2820 ---- 14.25B ---- 14.25B 14.25 +2.75 11.50 2 2830 ---- 14.50B ---- 14.50B 14.50 +2.75 11.75 1 2840 13.25 14.75B 13.25 14.75B 14.75 +2.75 19 12.00 1 2850 15.00 15.00 15.00 15.00 15.00 +3.00 1 12.00 29 44 2860 15.00 15.25B 15.00 15.00 15.25 +3.00 3 12.25 1 2870 ---- 15.50B ---- 15.50B 15.50 +3.00 12.50 1 2880 ---- 15.75B ---- 15.75B 15.75 +3.00 12.75 3 2890 ---- 16.00B ---- 16.00B 16.00 +3.00 13.00 2900 ---- 16.25B ---- 16.00B 16.25 +3.00 1 13.25 1 18 2910 ---- 16.50B ---- 16.50B 16.50 +3.00 13.50 2920 ---- 16.75B ---- 16.75B 16.75 +3.00 13.75 2930 ---- 17.00B ---- 17.00B 17.25 +3.25 14.00 2940 ---- 17.25B ---- 17.25B 17.50 +3.25 14.25 2950 16.75 17.75B 16.75 17.75B 17.75 +3.25 1 14.50 5 2960 ---- 18.00B ---- 17.75B 18.00 +3.25 14.75 1 1 2970 17.00 18.25B 17.00 18.25B 18.50 +3.50 1 15.00 3 2980 ---- 18.75B ---- 18.75B 18.75 +3.50 15.25 3 2990 ---- 19.00B ---- 18.75B 19.00 +3.50 15.50 3000 16.00 19.50 16.00 19.50 19.50 +3.75 6 15.75 125 127 3010 ---- 19.50B ---- 19.50B 19.75 +3.75 16.00 3020 ---- 20.00B ---- 20.00B 20.00 +3.75 16.25 5 3030 19.25 20.75 19.25 20.50A 20.50 +4.00 4 16.50 45 48 3040 20.50 20.75B 20.50 20.50 20.75 +4.00 1 16.75 3050 21.00 21.00 21.00 21.00 21.25 +4.00 1 17.25 8 3060 20.50 21.50B 20.50 21.25B 21.50 +4.00 1 17.50 3070 ---- 22.00B ---- 22.00B 22.00 +4.25 17.75 3080 ---- 22.50B ---- 22.50B 22.50 +4.50 18.00 9 3090 21.25 22.75B 21.25 22.50B 22.75 +4.25 1 18.50 3100 22.25 23.75 21.75 23.50 23.25 +4.50 11 18.75 3 32 3110 22.50 23.50B 22.50 23.50B 23.75 +4.75 7 19.00 12 3120 ---- 24.25B ---- 24.25B 24.25 +4.75 19.50 3130 ---- 24.50B ---- 24.25B 24.50 +4.75 19.75 2 3140 20.75 25.50 20.75 25.25A 25.00 +5.00 28 20.00 3150 23.75 25.50B 23.75 25.25 25.50 +5.00 9 20.50 1 13 3160 24.25 26.00B 24.25 25.75 26.00 +5.25 4 20.75 3170 25.00 26.50B 25.00 26.25B 26.50 +5.25 3 21.25 1 4 3180 ---- 27.00B ---- 26.75B 27.00 +5.25 21.75 1 3190 ---- 27.50B ---- 27.25B 27.50 +5.50 22.00 1 3200 23.00 28.00B 23.00 28.00B 28.00 +5.50 10 22.50 38 83 3210 28.25 28.50B 28.25 28.25 28.75 +5.75 3 23.00 54 3220 25.00 29.00B 25.00 29.00B 29.25 +6.00 5 23.25 1 3 3230 ---- 29.75B ---- 29.75B 29.75 +6.00 23.75 15 3240 30.25 30.25 30.25 30.25 30.25 +6.00 1 24.25 4 7 3250 29.75 30.75B 29.75 29.00A 31.00 +6.25 1 24.75 1 8 3260 ---- 31.50B ---- 31.50B 31.50 +6.25 25.25 1 3270 ---- 32.00B ---- 31.75B 32.25 +6.50 25.75 2 3280 ---- 32.75B ---- 32.75B 32.75 +6.50 26.25 7 3290 ---- 33.50B ---- 33.50B 33.50 +6.75 26.75 1 3300 34.00 34.00 34.00 34.00 34.25 +7.00 4 27.25 12 53 3310 ---- 34.75B ---- 34.50B 34.75 +7.00 27.75 5 3320 ---- 35.50B ---- 35.50B 35.50 +7.25 28.25 1 7 3330 ---- 36.50B ---- 36.50B 36.25 +7.25 29.00 4 3340 ---- 37.25B ---- 37.25B 37.00 +7.50 29.50 2 3350 ---- 37.75B ---- 37.75B 37.75 +7.50 30.25 35 3360 ---- 38.75B ---- 38.75B 38.50 +7.75 30.75 3370 ---- 39.50B ---- 39.50B 39.50 +8.00 31.50 1 3380 ---- 40.25B ---- 40.00B 40.25 +8.25 32.00 1 3390 ---- 41.25B ---- 41.25B 41.00 +8.25 32.75 1 1 3400 36.50 42.25B 36.50 42.25B 42.00 +8.50 11 33.50 8 50 3410 ---- 43.00B ---- 43.00B 42.75 +8.50 34.25 53 3420 ---- 44.00B ---- 44.00B 43.75 +8.75 35.00 1 3430 ---- 45.00B ---- 45.00B 44.75 +9.00 35.75 2 3440 ---- 46.00B ---- 46.00B 45.75 +9.25 36.50 5 3450 44.25 47.00B 44.25 47.00B 46.50 +9.25 1 37.25 1 26 3460 ---- 48.00B ---- 48.00B 47.50 +9.50 38.00 1 3470 ---- 49.00B ---- 49.00B 48.75 +10.00 38.75 4 3480 ---- 50.25B ---- 50.25B 49.75 +10.00 39.75 5 3490 ---- 51.25B ---- 51.25B 50.75 +10.25 40.50 2 3500 48.75 52.50B 47.50 52.50B 52.00 +10.50 7 41.50 3 164 3510 ---- 53.75B ---- 53.75B 53.00 +10.75 42.25 3520 51.00 54.75B 51.00 54.75B 54.25 +11.00 1 43.25 1 3530 ---- 56.00B ---- 56.00B 55.50 +11.25 44.25 1 3540 ---- 57.25B ---- 57.25B 56.75 +11.50 45.25 4 3550 57.75 58.75B 57.75 57.75 58.00 +11.75 5 46.25 28 3560 ---- 60.00B ---- 59.75B 59.25 +12.00 47.25 8 3570 ---- 61.50B ---- 61.25B 60.50 +12.25 48.25 1 3580 57.25 62.75B 57.25 62.50B 62.00 +12.75 6 49.25 10 3590 ---- 64.25B ---- 64.00B 63.25 +12.75 50.50 3600 59.00 66.00 59.00 64.50A 64.75 +13.25 7 51.50 6 51 3610 ---- 67.25B ---- 67.00B 66.25 +13.50 52.75 1 3620 ---- 68.75B ---- 68.50B 67.75 +13.75 1 54.00 2 5 3630 ---- 70.25B ---- 70.00B 69.25 +14.00 55.25 14 3640 ---- 71.75B ---- 71.50B 70.75 +14.25 56.50 2 3650 ---- 73.50B ---- 73.25B 72.25 +14.50 3 57.75 2 16 3660 ---- 75.25B ---- 75.00B 74.00 +15.00 59.00 1 3670 ---- 77.00B ---- 77.00B 75.50 +15.25 60.25 343 3680 ---- 78.50B ---- 78.25B 77.25 +15.50 61.75 3690 ---- 80.50B ---- 80.50B 79.00 +16.00 63.00 8 3700 ---- 82.25B ---- 82.25B 80.75 +16.25 2 64.50 7 44 3710 ---- 84.00B ---- 83.75B 82.50 +16.75 65.75 3720 ---- 86.00B ---- 86.00B 84.50 +17.25 67.25 2 3730 84.00 87.50B 84.00 87.25B 86.25 +17.50 2 68.75 1 3740 ---- 89.50B ---- 89.50B 88.25 +18.00 70.25 6 3750 ---- 91.75B ---- 91.75B 90.25 +18.50 1 71.75 11 15 3760 ---- 93.75B ---- 93.75B 92.25 +19.00 73.25 2 3770 87.00 95.75B 87.00 95.50B 94.25 +19.25 4 75.00 10 3780 ---- 97.75B ---- 97.50B 96.25 +19.75 76.50 3790 ---- 100.00B ---- 99.75B 98.25 +20.00 78.25 1 3800 94.25 102.50 94.25 99.75A 100.50 +20.50 9 80.00 2 77 3810 ---- 104.50B ---- 104.50B 102.75 +21.00 81.75 1 3820 ---- 106.75B ---- 106.75B 105.00 +21.50 83.50 31 3830 ---- 109.00B ---- 109.00B 107.25 +21.75 85.50 6 3840 ---- 111.25B ---- 111.00B 109.50 +22.25 87.25 1 3850 ---- 113.50B ---- 113.25B 111.75 +22.50 2 89.25 4 38 3860 ---- 116.25B ---- 116.25B 114.25 +23.25 91.00 1 3 3870 ---- 118.75B ---- 118.75B 116.75 +23.75 1 93.00 2 3880 ---- 121.25B ---- 121.25B 119.00 +24.00 95.00 2 105 3890 ---- 123.75B ---- 123.75B 121.50 +24.50 97.00 1 3900 107.50 126.50B 107.50 121.75 124.25 +25.00 3 99.25 7 75 3910 ---- 129.00B ---- 129.00B 126.75 +25.50 101.25 3920 ---- 131.75B ---- 131.75B 129.25 +26.00 103.25 4 3930 ---- 134.25B ---- 134.00B 132.00 +26.50 105.50 2 3940 ---- 137.25B ---- 137.25B 134.75 +27.00 107.75 10 3950 123.25 140.00B 123.25 139.75B 137.50 +27.50 2 110.00 7 3960 ---- 142.75B ---- 142.75B 140.50 +28.00 112.50 1 3970 ---- 146.00B ---- 146.00B 143.25 +28.50 114.75 7 3980 ---- 149.00B ---- 149.00B 146.25 +29.00 117.25 1 3990 ---- 152.00B ---- 152.00B 149.25 +29.50 119.75 1 4000 127.50 155.00B 127.00A 150.50 152.25 +30.00 48 122.25 43 260 4010 156.00 158.00B 156.00 154.25A 155.50 +30.75 1 124.75 3 4020 ---- 161.50B ---- 161.50B 158.50 +31.25 127.25 14 14 4030 ---- 164.50B ---- 164.50B 161.75 +32.00 129.75 4040 ---- 167.75B ---- 167.75B 165.00 +32.50 132.50 4050 141.00 171.25B 141.00 171.00B 168.50 +33.25 4 135.25 5 4060 ---- 174.50B ---- 174.50B 171.75 +33.50 138.25 2 4070 ---- 178.25B ---- 178.25B 175.25 +34.25 141.00 4080 ---- 182.00B ---- 182.00B 178.75 +34.75 144.00 1 4090 ---- 185.50B ---- 185.50B 182.25 +35.25 147.00 1 1 4100 182.25 189.00B 182.25 182.25 186.00 +36.00 7 150.00 2 42 4110 ---- 193.00B ---- 193.00B 189.75 +36.75 153.00 2 4120 ---- 196.50B ---- 196.25B 193.50 +37.50 156.00 8 4130 ---- 200.50B ---- 200.25B 197.25 +38.00 1 159.25 5 4140 ---- 204.50B ---- 204.50B 201.25 +39.00 162.25 5 4150 185.25 209.00 185.25 203.25A 205.25 +39.75 82 165.50 3 13 4160 ---- 212.75B ---- 212.75B 209.25 +40.50 2 168.75 1 4170 204.00 216.75B 204.00 216.75B 213.25 +41.00 2 172.25 1 4180 ---- 221.00B ---- 221.00B 217.50 +41.75 175.75 2 4190 ---- 225.25B ---- 225.25B 221.75 +42.50 1 179.25 9 4200 202.00 229.50B 202.00 229.50B 226.00 +43.00 8 183.00 7 419 4210 ---- 234.00B ---- 233.75B 230.25 +43.50 1 186.75 6 4220 ---- 238.75B ---- 238.75B 234.75 +44.25 2 190.50 2 4 4230 ---- 243.50B ---- 243.50B 239.25 +44.75 194.50 1 4240 ---- 248.25B ---- 248.25B 244.00 +45.75 198.25 5 4250 ---- 253.00B ---- 253.00B 248.75 +46.50 202.25 12 9 4260 ---- 257.75B ---- 257.50B 253.50 +47.00 206.50 1 4270 260.00 262.50B 260.00 256.50A 258.50 +48.00 10 210.50 1 11 4280 ---- 267.50B ---- 267.50B 263.50 +48.75 214.75 3 4290 ---- 272.75B ---- 272.75B 268.50 +49.50 219.00 2 4300 253.75 278.25B 253.75 271.75A 273.75 +50.25 6 223.50 8 28 4310 ---- 283.75B ---- 283.75B 279.00 +51.00 228.00 5 4320 ---- 288.75B ---- 288.75B 284.50 +52.00 232.50 4 4330 ---- 294.25B ---- 294.00B 290.00 +52.75 1 237.25 1 2 4340 ---- 300.00B ---- 299.75B 295.50 +53.50 242.00 5 4350 ---- 305.75B ---- 305.75B 301.00 +54.25 246.75 7 4360 ---- 311.25B ---- 311.00B 306.75 +55.00 251.75 1 4370 ---- 317.50B ---- 317.25B 312.75 +56.00 256.75 5 4380 ---- 323.25B ---- 323.00B 318.75 +56.75 262.00 1 2 4390 ---- 329.50B ---- 329.50B 324.75 +57.75 267.00 2 4400 ---- 335.50B ---- 335.25B 330.75 +58.25 272.50 5 4410 ---- 341.75B ---- 341.75B 337.00 +59.25 277.75 4420 ---- 348.00B ---- 348.00B 343.25 +60.00 283.25 4430 ---- 354.00B ---- 354.00B 349.75 +61.00 288.75 4440 ---- 361.00B ---- 360.75B 356.25 +61.75 294.50 4450 ---- 367.75B ---- 367.75B 362.75 +62.50 300.25 282 4460 ---- 374.50B ---- 374.50B 369.50 +63.50 306.00 4470 ---- 381.50B ---- 381.50B 376.25 +64.25 1 312.00 4480 ---- 388.25B ---- 388.00B 383.25 +65.25 318.00 4490 ---- 394.75B ---- 394.50B 390.25 +66.00 324.25 1 4500 346.00 402.75B 342.75 345.50A 397.25 +66.75 4 330.50 2 469 4510 ---- 409.00B ---- 409.00B 404.50 +67.75 336.75 1 4520 ---- 417.00B ---- 416.75B 411.75 +68.50 1 343.25 4530 ---- 424.25B ---- 424.25B 419.25 +69.50 349.75 4540 ---- 431.50B ---- 431.50B 426.50 +70.00 356.50 4550 ---- 439.25B ---- 439.25B 434.25 +71.00 363.25 1 5 4560 ---- 447.50B ---- 447.25B 441.75 +71.75 370.00 4570 ---- 455.00B ---- 454.75B 449.50 +72.50 377.00 4580 ---- 462.50B ---- 462.50B 457.50 +73.25 384.25 4590 ---- 470.50B ---- 470.50B 465.25 +73.75 391.50 4600 ---- 479.25B ---- 479.25B 473.50 +74.75 398.75 388 4610 ---- 487.25B ---- 487.25B 481.50 +75.50 406.00 4620 ---- 495.50B ---- 495.25B 489.75 +76.25 413.50 4630 ---- 503.75B ---- 503.25B 498.00 +76.75 421.25 4640 ---- 512.00B ---- 511.75B 506.25 +77.50 428.75 4650 492.50 519.75B 492.50 489.50A 514.75 +78.00 1 436.75 3 4660 ---- 529.50B ---- 529.25B 523.25 +78.75 444.50 4670 ---- 537.00B ---- 536.75B 531.75 +79.25 452.50 4680 ---- 546.50B ---- 546.25B 540.25 +79.75 460.50 4690 ---- 555.00B ---- 554.75B 549.00 +80.25 468.75 4700 ---- 563.25B ---- 563.00B 557.75 +80.75 1 477.00 4 4710 ---- 572.75B ---- 572.25B 566.75 +81.50 485.25 4720 ---- 581.75B ---- 581.50B 575.50 +82.00 493.50 4730 ---- 590.75B ---- 590.25B 584.50 +82.50 502.00 4740 ---- 600.00B ---- 600.00B 593.50 +83.00 510.50 4750 ---- 607.75B ---- 607.50B 602.50 +83.25 519.25 4760 ---- 617.75B ---- 617.50B 611.50 +83.75 527.75 4800 625.50 654.00B 625.25 653.75B 648.50 +85.25 4 563.25 2 6 4850 671.75 701.25B 671.75 668.75A 695.50 +86.75 1 608.75 1 4900 ---- 749.25B ---- 749.00B 743.50 +88.00 1 655.50 2 1 4950 ---- 798.50B ---- 798.50B 792.25 +89.00 703.25 5000 ---- 847.25B ---- 847.25B 841.50 +89.75 751.75 4 5050 ---- 896.50B ---- 896.25B 891.00 +90.25 800.75 5100 ---- 947.25B ---- 946.75B 941.00 +90.75 850.25 5150 ---- 997.25B ---- 997.00B 991.00 +90.75 900.25 5200 ---- 1047.25B ---- 1046.75B 1041.00 +90.75 950.25 5300 ---- 1147.00B ---- 1146.25B 1141.00 +90.75 1050.25 2 5400 ---- 1247.00B ---- 1246.50B 1241.00 +90.75 1150.25 5500 ---- 1347.00B ---- 1346.50B 1341.00 +90.75 1250.25 900 ---- ---- ---- .55A .25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1449 1221 14089 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1452.00 -129.00 1581.00 1000 ---- ---- ---- ---- 555.00 -129.50 684.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 506.50 -129.50 636.00 1100 ---- ---- ---- ---- 458.50 -129.00 587.50 1150 ---- ---- ---- ---- 411.50 -128.50 540.00 1200 ---- ---- ---- ---- 365.50 -127.50 493.00 1250 ---- ---- ---- ---- 321.00 -126.50 447.50 1300 ---- ---- ---- ---- 278.00 -124.50 402.50 1350 ---- ---- ---- ---- 237.50 -121.50 359.00 1400 ---- ---- ---- ---- 199.50 -117.50 317.00 1450 ---- ---- 149.00A 149.00A 164.50 -113.00 277.50 1500 ---- ---- 122.00A 122.00A 133.50 -106.50 240.00 1550 ---- ---- 96.50A 96.50A 107.00 -98.00 205.00 1 1600 111.50 111.50 76.50A 76.50A 84.50 -89.00 1 173.50 868 868 1625 ---- ---- ---- 67.50A 74.50 UNCH ---- 1650 73.00 92.50B 59.50A 92.00B 66.00 -79.00 2 145.00 775 775 1675 ---- ---- ---- 53.00A 58.00 UNCH ---- 1700 ---- ---- 46.50A 46.50A 51.00 -68.50 119.50 1752 1772 1725 ---- ---- ---- 41.50A 45.00 UNCH ---- 1750 ---- ---- 36.50A 36.50A 39.50 -58.50 98.00 1775 ---- ---- ---- 32.50A 35.00 UNCH ---- 1800 ---- ---- 29.00A 29.00A 30.50 -49.00 79.50 1825 ---- ---- ---- 26.00A 27.00 UNCH ---- 1850 ---- ---- 23.00A 23.00A 24.00 -40.00 1 64.00 1 1 1875 ---- ---- ---- 21.00A 21.00 UNCH ---- 1900 ---- ---- 18.50A 18.50A 18.50 -33.00 51.50 2834 1925 ---- ---- ---- 17.00A 16.50 UNCH ---- 1950 ---- ---- 15.50A 15.50A 15.00 -26.00 41.00 952 2000 ---- ---- 13.00A 13.00A 12.00 -21.00 33.00 1 1116 2050 ---- ---- 11.00A 11.00A 10.00 -16.50 26.50 604 2100 ---- ---- 9.50A 9.50A 8.50 -12.50 21.00 1 2150 ---- ---- 8.00A 8.00A 7.00 -10.00 17.00 2200 ---- ---- 7.50A 7.50A 6.50 -7.00 13.50 2250 ---- ---- 7.00A 7.00A 5.50 -5.50 11.00 2300 ---- ---- 6.50A 6.50A 5.00 -3.50 8.50 1 2350 ---- ---- 6.00A 6.00A 4.50 -2.50 7.00 2400 ---- ---- ---- ---- 4.00 -1.50 5.50 2450 ---- ---- ---- ---- 4.00 -.50 4.50 2500 ---- ---- ---- ---- 3.50 UNCH 3.50 2550 ---- ---- ---- ---- 3.00 UNCH 3.00 2600 ---- ---- ---- ---- 3.00 +.50 2.50 2650 ---- ---- ---- ---- 3.00 +1.00 2.00 2700 ---- ---- ---- ---- 2.50 +1.00 1.50 2750 ---- ---- ---- ---- 2.50 +1.00 1.50 2800 ---- ---- ---- ---- 2.50 +1.50 1.00 2850 ---- ---- ---- ---- 2.00 +1.00 1.00 2900 ---- ---- ---- ---- 2.00 +1.50 .50 2950 ---- ---- ---- ---- 2.00 +1.50 .50 3000 ---- ---- ---- ---- 2.00 +1.50 .50 3050 ---- ---- ---- ---- 2.00 +1.50 .50 3100 ---- ---- ---- ---- 1.50 +1.00 .50 3150 ---- ---- ---- ---- 1.50 +1.00 .50 3200 ---- ---- ---- ---- 1.50 +1.50 CAB 3250 ---- ---- ---- ---- 1.50 +1.50 CAB 3300 ---- ---- ---- ---- 1.50 +1.50 CAB 3500 ---- ---- ---- ---- 1.50 +1.50 CAB 4000 ---- ---- ---- ---- 1.00 +1.00 CAB 4500 ---- ---- ---- ---- 1.00 +1.00 CAB 500 ---- ---- ---- ---- 1052.50 -129.00 1181.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3397 8925 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 UNCH 2.50 10000 ---- ---- ---- ---- 8441.00 +131.00 8310.00 1050 ---- 4.50B ---- 4.50B 4.00 UNCH 4.00 1100 ---- 7.50B ---- 7.50B 6.00 +.50 5.50 1150 ---- 11.00B ---- 11.00B 9.00 +1.00 8.00 1200 ---- 16.00B ---- 16.00B 13.00 +2.00 11.00 1250 ---- 23.00B ---- 23.00B 18.00 +3.00 15.00 1300 ---- 32.00B ---- 32.00B 25.50 +5.00 20.50 1350 ---- 43.00B ---- 43.00B 34.50 +7.50 27.00 1400 ---- 57.50B ---- 57.50B 46.50 +11.50 35.00 1450 ---- 75.50B ---- 75.50B 61.50 +16.50 45.00 1500 ---- 97.00B ---- 97.00B 80.50 +23.00 57.50 1 1550 ---- 123.00B ---- 123.00B 104.00 +31.50 72.50 1 1600 ---- 152.50B ---- 152.50B 131.50 +40.50 91.00 1625 ---- ---- ---- 121.50A 146.50 UNCH ---- 1650 ---- 176.50B ---- 176.50B 163.00 +50.50 112.50 1675 ---- ---- ---- 166.00A 180.00 UNCH ---- 1700 ---- 181.00B ---- 181.00B 198.00 +61.00 137.00 1 1725 ---- ---- ---- ---- 217.00 UNCH ---- 1750 ---- 226.00B ---- 226.00B 236.50 +71.00 165.50 9 73 1775 ---- ---- ---- ---- 256.50 UNCH ---- 1800 ---- ---- ---- ---- 277.50 +80.50 197.00 1 1825 ---- ---- ---- ---- 299.00 UNCH ---- 1850 ---- ---- ---- ---- 320.50 +89.00 231.50 1875 ---- ---- ---- ---- 343.00 UNCH ---- 1900 ---- ---- ---- ---- 365.50 +96.50 269.00 1 1925 ---- ---- ---- ---- 388.50 UNCH ---- 1950 ---- ---- ---- ---- 411.50 +103.00 308.50 2000 ---- 456.00B ---- 456.00B 458.50 +108.50 350.00 24 60 2050 ---- ---- ---- ---- 506.50 +113.00 393.50 2100 ---- ---- ---- ---- 555.00 +117.00 438.00 2150 ---- ---- ---- ---- 604.00 +120.00 484.00 2200 ---- ---- ---- ---- 653.00 +122.50 530.50 2250 ---- ---- ---- ---- 702.00 +124.00 578.00 2300 ---- ---- ---- ---- 751.50 +126.00 625.50 2350 ---- ---- ---- ---- 801.00 +127.00 674.00 2400 ---- ---- ---- ---- 850.50 +128.00 722.50 2450 ---- ---- ---- ---- 900.00 +128.50 771.50 2500 ---- ---- ---- ---- 950.00 +129.50 820.50 2550 ---- ---- ---- ---- 999.50 +130.00 869.50 2600 ---- ---- ---- ---- 1049.00 +130.00 919.00 2650 ---- ---- ---- ---- 1099.00 +130.50 968.50 2700 ---- ---- ---- ---- 1149.00 +131.00 1018.00 2750 ---- ---- ---- ---- 1198.50 +130.50 1068.00 2800 ---- ---- ---- ---- 1248.50 +131.00 1117.50 2850 ---- ---- ---- ---- 1298.50 +131.00 1167.50 2900 ---- ---- ---- ---- 1348.00 +131.00 1217.00 2950 ---- ---- ---- ---- 1398.00 +131.00 1267.00 3000 ---- ---- ---- ---- 1448.00 +131.00 1317.00 3050 ---- ---- ---- ---- 1498.00 +131.50 1366.50 3100 ---- ---- ---- ---- 1547.50 +131.00 1416.50 3150 ---- ---- ---- ---- 1597.50 +131.00 1466.50 3200 ---- ---- ---- ---- 1647.50 +131.50 1516.00 3250 ---- ---- ---- ---- 1697.50 +131.50 1566.00 3300 ---- ---- ---- ---- 1747.50 +131.50 1616.00 3500 ---- ---- ---- ---- 1947.00 +131.00 1816.00 4000 ---- ---- ---- ---- 2446.50 +131.00 2315.50 4500 ---- ---- ---- ---- 2946.00 +131.00 2815.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3445.50 +131.00 3314.50 50000 ---- ---- ---- ---- 8413.50 +138.50 8275.00 5500 ---- ---- ---- ---- 3945.00 +131.00 3814.00 6000 ---- ---- ---- ---- 4444.50 +131.00 4313.50 6500 ---- ---- ---- ---- 4944.00 +130.50 4813.50 7000 ---- ---- ---- ---- 5443.00 +130.00 5313.00 7500 ---- ---- ---- ---- 5943.00 +130.50 5812.50 8000 ---- ---- ---- ---- 6442.50 +130.50 6312.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 138 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1451.50 -129.00 1580.50 1000 ---- ---- ---- ---- 559.50 -128.50 688.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 379.00 -124.50 503.50 1250 ---- ---- ---- ---- 337.50 -122.50 460.00 1300 ---- ---- ---- ---- 298.00 -119.50 417.50 1350 ---- ---- ---- ---- 260.50 -116.00 376.50 1400 ---- ---- ---- ---- 225.50 -112.00 337.50 1450 ---- ---- 177.50A 177.50A 193.00 -107.00 300.00 1500 ---- ---- 152.00A 152.00A 164.00 -101.50 265.50 1550 ---- ---- 126.00A 126.00A 138.00 -95.00 233.00 1600 119.00 124.00 106.50A 112.00A 115.00 -88.00 50 203.00 1650 ---- ---- 89.00A 89.00A 95.50 -80.50 176.00 1700 88.00 88.00 74.00A 91.00B 79.50 -72.00 1 151.50 527 528 1750 ---- ---- 61.50A 61.50A 65.50 -64.50 130.00 1800 ---- ---- 51.50A 51.50A 54.00 -57.00 111.00 593 593 1850 ---- ---- 43.00A 43.00A 45.00 -49.50 94.50 599 603 1900 ---- ---- 36.50A 36.50A 37.50 -43.00 80.50 1950 ---- ---- 31.00A 31.00A 31.50 -37.00 68.50 2000 ---- ---- 26.50A 26.50A 26.50 -31.50 58.00 2050 ---- ---- 22.50A 22.50A 22.50 -26.50 49.00 2100 ---- ---- 19.50A 19.50A 19.00 -23.00 42.00 2150 ---- ---- 17.00A 17.00A 16.50 -19.00 35.50 1 1 2200 ---- ---- 15.00A 15.00A 14.50 -15.50 30.00 2250 ---- ---- 13.00A 13.00A 12.50 -13.00 25.50 2300 ---- ---- 11.50A 11.50A 11.00 -11.00 22.00 2350 ---- ---- 10.50A 10.50A 9.50 -9.50 19.00 2400 ---- ---- 9.50A 9.50A 8.50 -7.50 16.00 1 2 2450 ---- ---- 9.00A 9.00A 7.50 -6.50 14.00 2500 ---- ---- 8.50A 8.50A 7.00 -5.00 12.00 2550 ---- ---- 8.00A 8.00A 6.00 -4.00 10.00 2600 ---- ---- 7.50A 7.50A 5.50 -3.50 9.00 2650 ---- ---- 7.00A 7.00A 5.00 -2.50 7.50 2700 ---- ---- ---- ---- 4.50 -2.00 6.50 2750 ---- ---- ---- ---- 4.50 -1.00 5.50 2800 ---- ---- ---- ---- 4.00 -1.00 5.00 2850 ---- ---- ---- ---- 3.50 -1.00 4.50 2900 ---- ---- ---- ---- 3.50 -.50 4.00 2950 ---- ---- ---- ---- 3.00 -.50 3.50 3000 ---- ---- ---- ---- 3.00 UNCH 3.00 3050 ---- ---- ---- ---- 2.50 UNCH 2.50 3100 ---- ---- ---- ---- 2.50 +.50 2.00 3150 ---- ---- ---- ---- 2.50 +.50 2.00 3200 ---- ---- ---- ---- 2.00 +.50 1.50 3250 ---- ---- ---- ---- 2.00 +.50 1.50 3300 ---- ---- ---- ---- 2.00 +.50 1.50 3500 ---- ---- ---- ---- 1.50 +.50 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1052.00 -129.00 1181.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 1721 1727 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 9.00B ---- 9.00B 7.00 +.50 6.50 10000 ---- ---- ---- ---- 8437.50 +131.00 8306.50 1200 ---- 31.00B ---- 31.00B 26.50 +5.00 21.50 1250 ---- 41.00B ---- 41.00B 35.00 +7.00 28.00 1300 ---- 52.50B ---- 52.50B 45.00 +9.50 35.50 1350 ---- 67.00B ---- 67.00B 57.50 +13.00 44.50 1400 ---- 84.00B ---- 84.00B 72.50 +17.00 55.50 1450 ---- 104.50B ---- 104.50B 90.00 +22.00 68.00 1500 ---- 127.00B ---- 127.00B 111.00 +28.00 83.00 1550 ---- 153.50B ---- 153.50B 135.00 +34.50 100.50 1600 ---- 184.00B ---- 184.00B 162.00 +41.50 120.50 1650 ---- 217.00B ---- 217.00B 192.50 +49.00 143.50 1700 ---- 248.00B ---- 248.00B 226.00 +57.00 169.00 1750 ---- 249.50B ---- 249.50B 262.50 +65.00 197.50 100 100 1800 ---- ---- ---- ---- 301.00 +72.50 228.50 100 100 1850 ---- ---- ---- ---- 341.50 +79.50 262.00 1900 ---- ---- ---- ---- 384.00 +86.00 298.00 1950 ---- ---- ---- ---- 428.00 +92.50 335.50 2000 ---- ---- ---- ---- 473.00 +98.00 375.00 51 2050 ---- ---- ---- ---- 519.00 +103.00 416.00 2100 ---- ---- ---- ---- 565.50 +107.00 458.50 2150 ---- ---- ---- ---- 613.00 +110.50 502.50 2200 ---- ---- ---- ---- 660.50 +113.50 547.00 2250 ---- ---- ---- ---- 708.50 +116.00 592.50 2300 ---- ---- ---- ---- 757.00 +118.50 638.50 2350 ---- ---- ---- ---- 806.00 +120.50 685.50 2400 ---- ---- ---- ---- 854.50 +122.00 732.50 2450 ---- ---- ---- ---- 903.50 +123.00 780.50 2500 ---- ---- ---- ---- 953.00 +124.50 828.50 2550 ---- ---- ---- ---- 1002.00 +125.50 876.50 2600 ---- ---- ---- ---- 1051.50 +126.50 925.00 2650 ---- ---- ---- ---- 1101.00 +127.00 974.00 2700 ---- ---- ---- ---- 1150.50 +128.00 1022.50 2750 ---- ---- ---- ---- 1200.00 +128.00 1072.00 2800 ---- ---- ---- ---- 1249.50 +128.50 1121.00 2850 ---- ---- ---- ---- 1299.00 +128.50 1170.50 2900 ---- ---- ---- ---- 1349.00 +129.50 1219.50 2950 ---- ---- ---- ---- 1398.50 +129.50 1269.00 3000 ---- ---- ---- ---- 1448.00 +129.50 1318.50 3050 ---- ---- ---- ---- 1498.00 +130.00 1368.00 3100 ---- ---- ---- ---- 1547.50 +129.50 1418.00 3150 ---- ---- ---- ---- 1597.50 +130.00 1467.50 3200 ---- ---- ---- ---- 1647.50 +130.00 1517.50 3250 ---- ---- ---- ---- 1697.00 +130.00 1567.00 3300 ---- ---- ---- ---- 1747.00 +130.00 1617.00 3500 ---- ---- ---- ---- 1946.50 +130.50 1816.00 4000 ---- ---- ---- ---- 2445.00 +130.00 2315.00 4500 ---- ---- ---- ---- 2944.50 +130.50 2814.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3443.50 +130.50 3313.00 50000 ---- ---- ---- ---- 8392.50 +138.00 8254.50 5500 ---- ---- ---- ---- 3943.00 +130.50 3812.50 6000 ---- ---- ---- ---- 4442.00 +130.00 4312.00 6500 ---- ---- ---- ---- 4941.50 +130.50 4811.00 7000 ---- ---- ---- ---- 5441.00 +130.50 5310.50 7500 ---- ---- ---- ---- 5940.50 +130.50 5810.00 8000 ---- ---- ---- ---- 6440.00 +131.00 6309.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 251 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1450.50 -129.00 1579.50 1000 ---- ---- ---- ---- 569.00 -129.00 698.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- 321.00 UNCH ---- 1350 ---- ---- ---- ---- 285.50 -114.50 400.00 1400 ---- ---- ---- ---- 252.50 -110.00 362.50 1450 ---- ---- 204.50A 204.50A 222.00 -105.50 327.50 1500 ---- ---- 179.00A 179.00A 194.00 -100.00 294.00 1550 ---- ---- 156.50A 156.50A 169.00 -94.00 263.00 1600 ---- ---- 136.00A 136.00A 146.50 -88.00 234.50 1650 ---- ---- 118.00A 118.00A 126.50 -82.00 208.50 1700 ---- ---- 102.00A 102.00A 109.50 -75.00 184.50 1750 ---- ---- 88.50A 88.50A 94.50 -68.50 163.00 1800 ---- ---- 76.00A 76.00A 81.50 -62.00 143.50 1850 ---- ---- 66.00A 66.00A 70.50 -56.00 126.50 1900 ---- ---- 57.50A 57.50A 61.00 -50.00 1 111.00 1 1 1950 ---- ---- 50.00A 50.00A 53.00 -44.50 97.50 2000 ---- ---- 44.00A 44.00A 46.00 -39.50 85.50 2050 ---- ---- 38.50A 38.50A 40.00 -35.00 75.00 2100 ---- ---- 34.00A 34.00A 35.00 -31.00 66.00 2150 ---- ---- 30.50A 30.50A 31.00 -27.00 58.00 2200 ---- ---- 27.00A 27.00A 27.00 -24.00 51.00 2250 ---- ---- 24.00A 24.00A 24.00 -21.00 45.00 2300 25.50 25.50 22.00A 23.50A 21.50 -18.00 1 39.50 2350 ---- ---- 20.00A 20.00A 19.00 -16.00 35.00 2400 ---- ---- 18.00A 18.00A 17.00 -14.00 31.00 2450 ---- ---- 16.00A 16.00A 15.00 -12.50 27.50 2500 ---- ---- 15.00A 15.00A 13.50 -11.00 24.50 2550 ---- ---- 13.50A 13.50A 12.50 -9.00 21.50 2600 ---- ---- 12.50A 12.50A 11.00 -8.50 19.50 2650 ---- ---- 12.00A 12.00A 10.00 -7.50 17.50 2700 ---- ---- 11.50A 11.50A 9.00 -6.50 15.50 2750 ---- ---- 11.00A 11.00A 8.50 -5.50 14.00 2800 ---- ---- 10.00A 10.00A 7.50 -5.50 13.00 2850 ---- ---- 9.50A 9.50A 7.00 -4.50 11.50 2900 ---- ---- 9.00A 9.00A 6.50 -4.00 10.50 2950 ---- ---- 8.50A 8.50A 6.00 -3.50 9.50 3000 ---- ---- 8.50A 8.50A 5.50 -3.50 9.00 3050 ---- ---- ---- ---- 5.00 -3.00 8.00 3100 ---- ---- ---- ---- 5.00 -2.50 7.50 3150 ---- ---- ---- ---- 4.50 -2.50 7.00 3200 ---- ---- ---- ---- 4.00 -2.50 6.50 3250 ---- ---- ---- ---- 4.00 -2.00 6.00 3300 ---- ---- ---- ---- 3.50 -2.00 5.50 3500 ---- ---- ---- ---- 3.00 -1.00 4.00 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1051.50 -129.50 1181.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- 1.00 +.50 .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 18.00B ---- 18.00B 17.00 +.50 16.50 10000 ---- ---- ---- ---- 8434.00 +131.00 8303.00 1300 ---- ---- ---- 60.50A 68.50 UNCH ---- 1350 ---- 92.50B ---- 92.50B 83.00 +15.00 68.00 1400 ---- 111.00B ---- 111.00B 100.00 +19.50 80.50 1000 1450 ---- 132.50B ---- 132.50B 119.00 +23.50 95.50 1500 ---- 156.50B ---- 156.50B 141.00 +29.00 112.00 1550 ---- 183.50B ---- 183.50B 166.00 +35.00 131.00 1600 ---- 213.00B ---- 213.00B 193.50 +41.50 152.00 1650 ---- 245.00B ---- 245.00B 223.50 +47.50 176.00 1700 ---- 279.50B ---- 279.50B 256.00 +54.00 202.00 1750 ---- 302.00B ---- 302.00B 291.00 +61.00 230.00 1800 ---- 306.00B ---- 306.00B 328.00 +67.00 261.00 150 1850 ---- ---- ---- ---- 367.00 +73.50 293.50 150 1900 ---- ---- ---- ---- 407.50 +79.50 328.00 1950 ---- ---- ---- ---- 449.50 +85.00 364.50 2000 ---- ---- ---- ---- 492.50 +90.00 402.50 2050 ---- ---- ---- ---- 536.50 +94.50 442.00 2100 ---- ---- ---- ---- 581.50 +99.00 482.50 2150 ---- ---- ---- ---- 627.00 +102.50 524.50 2200 ---- ---- ---- ---- 673.00 +105.50 567.50 2250 ---- ---- ---- ---- 720.00 +108.50 611.50 2300 ---- ---- ---- ---- 767.00 +111.00 656.00 2350 ---- ---- ---- ---- 815.00 +114.00 701.00 2400 ---- ---- ---- ---- 862.50 +115.50 747.00 2450 ---- ---- ---- ---- 911.00 +117.50 793.50 2500 ---- ---- ---- ---- 959.00 +118.50 840.50 2550 ---- ---- ---- ---- 1008.00 +120.50 887.50 2600 ---- ---- ---- ---- 1056.50 +121.00 935.50 2650 ---- ---- ---- ---- 1105.50 +122.00 983.50 2700 ---- ---- ---- ---- 1154.50 +123.00 1031.50 2750 ---- ---- ---- ---- 1203.50 +123.50 1080.00 2800 ---- ---- ---- ---- 1252.50 +124.00 1128.50 2850 ---- ---- ---- ---- 1302.00 +125.00 1177.00 2900 ---- ---- ---- ---- 1351.50 +125.50 1226.00 2950 ---- ---- ---- ---- 1401.00 +126.00 1275.00 3000 ---- ---- ---- ---- 1450.50 +126.50 1324.00 3050 ---- ---- ---- ---- 1500.00 +127.00 1373.00 3100 ---- ---- ---- ---- 1549.50 +127.00 1422.50 3150 ---- ---- ---- ---- 1599.00 +127.50 1471.50 3200 ---- ---- ---- ---- 1648.50 +127.50 1521.00 3250 ---- ---- ---- ---- 1698.00 +127.50 1570.50 3300 ---- ---- ---- ---- 1748.00 +128.00 1620.00 3500 ---- ---- ---- ---- 1947.00 +128.50 1818.50 4000 ---- ---- ---- ---- 2445.00 +129.50 2315.50 4500 ---- ---- ---- ---- 2943.50 +129.50 2814.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3442.50 +129.50 3313.00 50000 ---- ---- ---- ---- 8371.50 +138.50 8233.00 5500 ---- ---- ---- ---- 3941.50 +130.00 3811.50 6000 ---- ---- ---- ---- 4441.00 +130.50 4310.50 6500 ---- ---- ---- ---- 4940.00 +130.00 4810.00 7000 ---- ---- ---- ---- 5439.00 +130.00 5309.00 7500 ---- ---- ---- ---- 5938.50 +130.50 5808.00 8000 ---- ---- ---- ---- 6437.00 +130.50 6306.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1300 V4A AUG22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1466.87 -132.13 1599.00 1000 ---- ---- ---- ---- 566.87 -132.63 699.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- 266.87 UNCH ---- 1350 ---- ---- ---- ---- 216.87 UNCH ---- 1400 ---- ---- ---- ---- 166.87 -135.13 302.00 1450 ---- ---- ---- ---- 116.87 -137.63 254.50 1500 ---- ---- ---- ---- 66.87 -141.13 208.00 1550 ---- ---- 12.00A 12.00A 16.87 -147.13 164.00 1600 ---- ---- 3.50A 3.50A .00 -123.00 123.00 1625 ---- ---- ---- 3.50A .00 UNCH ---- 1650 ---- ---- 3.50A 3.50A .00 -87.00 87.00 1675 ---- ---- ---- 3.50A .00 UNCH ---- 1700 ---- ---- 3.50A 3.50A .00 -57.50 57.50 1725 ---- ---- ---- 3.50A .00 UNCH ---- 1750 ---- ---- 3.50A 3.50A .00 -35.00 35.00 1775 ---- ---- 3.50A 3.50A .00 -27.00 27.00 1800 ---- ---- 3.50A 3.50A .00 -20.00 20.00 150 150 1825 ---- ---- 3.50A 3.50A .00 -14.50 14.50 1850 ---- ---- 3.50A 3.50A .00 -10.50 10.50 153 153 1875 ---- ---- 3.50A 3.50A .00 -7.00 7.00 1900 ---- ---- 3.50A 3.50A .00 -5.00 5.00 1 1925 ---- ---- ---- ---- .00 -3.50 3.50 1950 ---- ---- ---- ---- .00 -2.00 2.00 1975 ---- ---- ---- ---- .00 -1.50 1.50 2000 ---- ---- ---- ---- .00 -1.00 1.00 2025 ---- ---- ---- ---- .00 -.50 .50 2050 ---- ---- ---- ---- .00 -.50 .50 2075 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2125 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2175 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1066.87 -132.63 1199.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 304 V4A AUG22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8433.13 +134.13 8299.00 1300 ---- ---- ---- 3.50A .00 UNCH ---- 1350 ---- ---- ---- 3.50A .00 UNCH ---- 1400 ---- ---- ---- ---- .00 -2.50 2.50 1450 ---- ---- 3.50A 3.50A .00 -5.00 5.00 1500 ---- ---- 3.50A 3.50A .00 -8.50 8.50 1550 ---- ---- 3.50A 3.50A .00 -14.50 14.50 1600 ---- ---- 18.00A 18.00A 33.13 +9.63 23.50 1625 ---- ---- ---- 27.50A 58.13 UNCH ---- 1650 ---- ---- ---- ---- 83.13 +45.63 37.50 1675 ---- ---- ---- ---- 108.13 UNCH ---- 1700 ---- ---- ---- ---- 133.13 +75.13 58.00 1725 ---- ---- ---- ---- 158.13 UNCH ---- 1750 ---- ---- ---- ---- 183.13 +97.63 85.50 1775 ---- ---- ---- ---- 208.13 +106.13 102.00 1800 ---- ---- ---- ---- 233.13 +112.63 120.50 1825 ---- ---- ---- ---- 258.13 +118.13 140.00 1850 ---- ---- ---- ---- 283.13 +122.13 161.00 1875 ---- ---- ---- ---- 308.13 +125.63 182.50 1900 ---- ---- ---- ---- 333.13 +127.63 205.50 1925 ---- ---- ---- ---- 358.13 +129.13 229.00 1950 ---- ---- ---- ---- 383.13 +130.63 252.50 1975 ---- ---- ---- ---- 408.13 +131.13 277.00 2000 ---- ---- ---- ---- 433.13 +131.63 301.50 2025 ---- ---- ---- ---- 458.13 +132.13 326.00 2050 ---- ---- ---- ---- 483.13 +132.63 350.50 2075 ---- ---- ---- ---- 508.13 +132.63 375.50 2100 ---- ---- ---- ---- 533.13 +132.63 400.50 2125 ---- ---- ---- ---- 558.13 +132.63 425.50 2150 ---- ---- ---- ---- 583.13 +132.63 450.50 2175 ---- ---- ---- ---- 608.13 +132.63 475.50 2200 ---- ---- ---- ---- 633.13 +132.63 500.50 2250 ---- ---- ---- ---- 683.13 +132.63 550.50 2300 ---- ---- ---- ---- 733.13 +132.63 600.50 2350 ---- ---- ---- ---- 783.13 +132.63 650.50 2400 ---- ---- ---- ---- 833.13 +132.63 700.50 2450 ---- ---- ---- ---- 883.13 +132.63 750.50 2500 ---- ---- ---- ---- 933.13 +132.63 800.50 2550 ---- ---- ---- ---- 983.13 +132.63 850.50 2600 ---- ---- ---- ---- 1033.13 +132.63 900.50 2650 ---- ---- ---- ---- 1083.13 +132.63 950.50 2700 ---- ---- ---- ---- 1133.13 +132.63 1000.50 2750 ---- ---- ---- ---- 1183.13 +132.63 1050.50 2800 ---- ---- ---- ---- 1233.13 +132.63 1100.50 2850 ---- ---- ---- ---- 1283.13 +132.63 1150.50 2900 ---- ---- ---- ---- 1333.13 +132.63 1200.50 2950 ---- ---- ---- ---- 1383.13 +132.63 1250.50 3000 ---- ---- ---- ---- 1433.13 +132.63 1300.50 3050 ---- ---- ---- ---- 1483.13 +133.13 1350.00 3100 ---- ---- ---- ---- 1533.13 +133.13 1400.00 3150 ---- ---- ---- ---- 1583.13 +133.13 1450.00 3200 ---- ---- ---- ---- 1633.13 +133.13 1500.00 3250 ---- ---- ---- ---- 1683.13 +133.13 1550.00 3300 ---- ---- ---- ---- 1733.13 +133.13 1600.00 3350 ---- ---- ---- ---- 1783.13 +133.13 1650.00 3400 ---- ---- ---- ---- 1833.13 +133.13 1700.00 3500 ---- ---- ---- ---- 1933.13 +133.13 1800.00 4000 ---- ---- ---- ---- 2433.13 +133.13 2300.00 4500 ---- ---- ---- ---- 2933.13 +133.13 2800.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3433.13 +133.13 3300.00 50000 ---- ---- ---- ---- 8433.13 +141.63 8291.50 5500 ---- ---- ---- ---- 3933.13 +133.13 3800.00 6000 ---- ---- ---- ---- 4433.13 +133.63 4299.50 6500 ---- ---- ---- ---- 4933.13 +133.63 4799.50 7000 ---- ---- ---- ---- 5433.13 +133.63 5299.50 7500 ---- ---- ---- ---- 5933.13 +133.63 5799.50 8000 ---- ---- ---- ---- 6433.13 +133.63 6299.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1465.00 -134.00 1599.00 1000 ---- ---- ---- ---- 565.00 -134.50 699.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- 265.50 UNCH ---- 1350 ---- ---- ---- ---- 217.00 UNCH ---- 1400 ---- ---- ---- ---- 169.00 -137.00 306.00 1450 ---- ---- ---- ---- 124.00 -136.00 260.00 1500 ---- ---- 74.00A 74.00A 83.50 -132.50 216.00 1550 ---- ---- 41.50A 41.50A 50.50 -124.50 175.00 1600 ---- ---- 24.50A 24.50A 27.50 -110.00 137.50 1625 ---- ---- ---- 19.00A 19.50 UNCH ---- 1650 ---- ---- 15.00A 15.00A 14.00 -90.00 104.00 1675 ---- ---- ---- 11.50A 9.50 UNCH ---- 1700 ---- ---- 9.00A 9.00A 6.50 -69.00 75.50 1725 ---- ---- ---- 7.50A 4.50 UNCH ---- 1750 ---- ---- 6.50A 6.50A 3.00 -49.50 52.50 1775 ---- ---- 5.50A 5.50A 2.00 -41.00 43.00 1800 ---- ---- 4.50A 4.50A 1.50 -33.50 35.00 1825 ---- ---- 4.50A 4.50A 1.00 -27.50 28.50 1850 ---- ---- 4.00A 4.00A .50 -22.50 23.00 1875 ---- ---- 4.00A 4.00A .50 -18.00 18.50 1900 ---- ---- 4.50A 4.50A .50 -14.00 14.50 1925 ---- ---- 4.50A 4.50A CAB -11.50 11.50 1950 ---- ---- 4.50A 4.50A CAB -9.50 9.50 1975 ---- ---- 4.50A 4.50A CAB -7.50 7.50 2000 ---- ---- 4.00A 4.00A CAB -6.00 6.00 2025 ---- ---- 4.00A 4.00A CAB -4.50 4.50 2050 ---- ---- ---- ---- CAB -3.50 3.50 2075 ---- ---- ---- ---- CAB -3.00 3.00 2100 ---- ---- ---- ---- CAB -2.00 2.00 2125 ---- ---- ---- ---- CAB -1.50 1.50 2150 ---- ---- ---- ---- CAB -1.50 1.50 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1065.00 -134.00 1199.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8434.00 +136.00 8298.00 1300 ---- ---- ---- 4.50A 1.00 UNCH ---- 1350 ---- ---- ---- 5.00A 2.00 UNCH ---- 1400 ---- 8.50B ---- 8.50B 4.00 -2.50 6.50 1450 ---- 17.50B 9.00A 9.00A 9.00 -1.50 10.50 1500 ---- 32.50B 15.50A 15.50A 18.50 +2.00 16.50 1550 ---- 52.50B ---- 52.50B 35.50 +10.00 25.50 1600 ---- 67.00B ---- 67.00B 62.50 +24.50 38.00 1625 ---- ---- ---- 55.00A 79.50 UNCH ---- 1650 ---- 74.50B ---- 74.50B 99.00 +44.50 54.50 1675 ---- ---- ---- ---- 119.50 UNCH ---- 1700 ---- ---- ---- ---- 141.50 +65.50 76.00 1725 ---- ---- ---- ---- 164.50 UNCH ---- 1750 ---- ---- ---- ---- 188.00 +85.00 103.00 1775 ---- ---- ---- ---- 212.00 +93.50 118.50 1800 ---- ---- ---- ---- 236.50 +101.00 135.50 1825 ---- ---- ---- ---- 261.00 +107.00 154.00 1850 ---- ---- ---- ---- 285.50 +112.00 173.50 1875 ---- ---- ---- ---- 310.50 +116.50 194.00 1900 ---- ---- ---- ---- 335.50 +120.50 215.00 1925 ---- ---- ---- ---- 360.00 +123.00 237.00 1950 ---- ---- ---- ---- 385.00 +125.50 259.50 1975 ---- ---- ---- ---- 410.00 +127.00 283.00 2000 ---- ---- ---- ---- 435.00 +129.00 306.00 2025 ---- ---- ---- ---- 460.00 +130.00 330.00 2050 ---- ---- ---- ---- 485.00 +131.00 354.00 2075 ---- ---- ---- ---- 510.00 +132.00 378.00 2100 ---- ---- ---- ---- 535.00 +132.50 402.50 2125 ---- ---- ---- ---- 560.00 +133.00 427.00 2150 ---- ---- ---- ---- 585.00 +133.50 451.50 2200 ---- ---- ---- ---- 635.00 +134.00 501.00 2250 ---- ---- ---- ---- 685.00 +134.00 551.00 2300 ---- ---- ---- ---- 735.00 +134.50 600.50 2350 ---- ---- ---- ---- 785.00 +134.50 650.50 2400 ---- ---- ---- ---- 835.00 +134.50 700.50 2450 ---- ---- ---- ---- 885.00 +134.50 750.50 2500 ---- ---- ---- ---- 935.00 +135.00 800.00 2550 ---- ---- ---- ---- 985.00 +135.00 850.00 2600 ---- ---- ---- ---- 1035.00 +135.00 900.00 2650 ---- ---- ---- ---- 1085.00 +135.00 950.00 2700 ---- ---- ---- ---- 1135.00 +135.00 1000.00 2750 ---- ---- ---- ---- 1185.00 +135.00 1050.00 2800 ---- ---- ---- ---- 1235.00 +135.00 1100.00 2850 ---- ---- ---- ---- 1285.00 +135.00 1150.00 2900 ---- ---- ---- ---- 1335.00 +135.00 1200.00 2950 ---- ---- ---- ---- 1385.00 +135.00 1250.00 3000 ---- ---- ---- ---- 1435.00 +135.00 1300.00 3050 ---- ---- ---- ---- 1485.00 +135.00 1350.00 3100 ---- ---- ---- ---- 1535.00 +135.00 1400.00 3150 ---- ---- ---- ---- 1585.00 +135.00 1450.00 3200 ---- ---- ---- ---- 1635.00 +135.00 1500.00 3250 ---- ---- ---- ---- 1685.00 +135.00 1550.00 3300 ---- ---- ---- ---- 1735.00 +135.00 1600.00 3500 ---- ---- ---- ---- 1935.00 +135.00 1800.00 4000 ---- ---- ---- ---- 2434.50 +134.50 2300.00 4500 ---- ---- ---- ---- 2934.50 +135.00 2799.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3434.50 +135.00 3299.50 50000 ---- ---- ---- ---- 8429.00 +143.50 8285.50 5500 ---- ---- ---- ---- 3934.50 +135.00 3799.50 6000 ---- ---- ---- ---- 4434.50 +135.50 4299.00 6500 ---- ---- ---- ---- 4934.50 +135.50 4799.00 7000 ---- ---- ---- ---- 5434.50 +135.50 5299.00 7500 ---- ---- ---- ---- 5934.50 +136.00 5798.50 8000 ---- ---- ---- ---- 6434.00 +135.50 6298.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1450.00 -129.00 1579.00 1000 ---- ---- ---- ---- 577.50 -129.00 706.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1300 ---- ---- ---- ---- 340.50 UNCH ---- 1350 ---- ---- ---- ---- 307.00 UNCH ---- 1400 ---- ---- ---- ---- 275.50 -106.00 381.50 1450 ---- ---- 253.50A 253.50A 246.00 -101.00 347.00 1500 ---- ---- 222.00A 222.00A 219.00 -96.00 315.00 1550 ---- ---- 198.00A 198.00A 194.50 -90.00 284.50 1600 ---- ---- 162.50A 162.50A 172.50 -84.00 256.50 1650 ---- ---- 144.00A 144.00A 152.50 -78.00 230.50 1700 ---- ---- 128.00A 128.00A 135.00 -72.00 207.00 1750 ---- ---- 113.50A 113.50A 119.50 -66.00 185.50 1800 ---- ---- 100.50A 100.50A 106.00 -60.00 166.00 1850 ---- ---- 89.00A 89.00A 93.50 -55.00 148.50 1900 ---- ---- 79.50A 79.50A 83.00 -49.50 132.50 1950 ---- ---- 71.00A 71.00A 74.00 -44.50 118.50 2000 ---- ---- 63.00A 63.00A 65.50 -40.50 106.00 2050 ---- ---- 56.50A 56.50A 58.50 -36.50 95.00 2100 ---- ---- 51.00A 51.00A 52.00 -33.00 85.00 2150 ---- ---- 46.00A 46.00A 46.50 -29.50 76.00 2200 ---- ---- 41.50A 41.50A 41.50 -26.50 68.00 2250 ---- ---- 38.00A 38.00A 37.50 -23.50 61.00 2300 ---- ---- 34.50A 34.50A 33.50 -21.50 55.00 2350 ---- ---- 31.50A 31.50A 30.50 -19.00 49.50 2400 ---- ---- 29.00A 29.00A 27.50 -17.50 45.00 2450 ---- ---- 26.50A 26.50A 25.00 -15.50 40.50 2500 ---- ---- 24.50A 24.50A 23.00 -14.00 37.00 2550 ---- ---- 23.00A 23.00A 21.00 -12.50 33.50 2600 ---- ---- 21.50A 21.50A 19.50 -11.00 30.50 2650 ---- ---- 20.00A 20.00A 18.00 -10.00 28.00 2700 ---- ---- 18.50A 18.50A 16.50 -9.00 25.50 2750 ---- ---- 17.50A 17.50A 15.50 -8.00 23.50 2800 ---- ---- 16.50A 16.50A 14.50 -7.00 21.50 2850 ---- ---- 16.00A 16.00A 13.50 -6.50 20.00 2900 ---- ---- 15.00A 15.00A 13.00 -5.50 18.50 2950 ---- ---- 14.50A 14.50A 12.00 -5.00 17.00 3000 ---- ---- 13.50A 13.50A 11.50 -4.50 16.00 3050 ---- ---- 13.00A 13.00A 11.00 -4.00 15.00 3100 ---- ---- 12.50A 12.50A 10.00 -4.00 14.00 3150 ---- ---- 12.00A 12.00A 9.50 -3.50 13.00 3200 ---- ---- 11.50A 11.50A 9.00 -3.00 12.00 3500 ---- ---- ---- ---- 7.00 -1.00 8.00 4000 ---- ---- ---- ---- 5.00 +.50 4.50 4500 ---- ---- ---- ---- 3.50 +1.00 2.50 500 ---- ---- ---- ---- 1051.50 -129.50 1181.00 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 +1.50 1.00 6000 ---- ---- ---- ---- 2.00 +1.00 1.00 6500 ---- ---- ---- ---- 1.50 +1.00 .50 7000 ---- ---- ---- ---- 1.50 +1.00 .50 7500 ---- ---- ---- ---- 1.00 +.50 .50 8000 ---- ---- ---- ---- 1.00 +.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 26.50B ---- 26.50B 25.50 UNCH 25.50 10000 ---- ---- ---- ---- 8430.50 +131.50 8299.00 1300 ---- ---- ---- 79.00A 88.00 UNCH ---- 1350 ---- ---- ---- 94.00A 104.00 UNCH ---- 1400 ---- 132.50B ---- 131.50B 122.50 +23.00 99.50 1450 ---- 155.50B ---- 155.00B 143.50 +28.50 115.00 1500 ---- 180.00B ---- 178.00B 166.50 +34.00 132.50 1550 ---- 207.50B ---- 206.50B 191.50 +39.00 152.50 1600 ---- 226.00B ---- 224.00B 219.50 +45.50 174.00 1650 ---- 245.00B ---- 245.00B 249.50 +51.50 198.00 1700 ---- 277.00B ---- 277.00B 282.00 +57.50 224.50 1750 ---- 311.50B ---- 311.50B 316.00 +63.50 252.50 1800 ---- 347.50B ---- 347.50B 352.50 +69.50 283.00 1850 ---- ---- ---- ---- 390.00 +74.50 315.50 1900 ---- ---- ---- ---- 429.50 +80.00 349.50 1950 ---- ---- ---- ---- 470.00 +84.50 385.50 2000 ---- ---- ---- ---- 511.50 +88.50 423.00 2050 ---- ---- ---- ---- 554.50 +93.00 461.50 2100 ---- ---- ---- ---- 598.00 +96.50 501.50 2150 ---- ---- ---- ---- 642.50 +100.00 542.50 2200 ---- ---- ---- ---- 687.50 +103.00 584.50 2250 ---- ---- ---- ---- 733.00 +105.50 627.50 2300 ---- ---- ---- ---- 779.00 +108.00 671.00 2350 ---- ---- ---- ---- 826.00 +110.50 715.50 2400 ---- ---- ---- ---- 873.00 +112.50 760.50 2450 ---- ---- ---- ---- 920.50 +114.00 806.50 2500 ---- ---- ---- ---- 968.00 +115.50 852.50 2550 ---- ---- ---- ---- 1016.00 +117.00 899.00 2600 ---- ---- ---- ---- 1064.50 +118.50 946.00 2650 ---- ---- ---- ---- 1112.50 +119.00 993.50 2700 ---- ---- ---- ---- 1161.50 +120.50 1041.00 2750 ---- ---- ---- ---- 1210.00 +121.50 1088.50 2800 ---- ---- ---- ---- 1259.00 +122.50 1136.50 2850 ---- ---- ---- ---- 1308.00 +123.00 1185.00 2900 ---- ---- ---- ---- 1357.00 +123.50 1233.50 2950 ---- ---- ---- ---- 1406.00 +124.00 1282.00 3000 ---- ---- ---- ---- 1455.50 +125.00 1330.50 3050 ---- ---- ---- ---- 1505.00 +125.50 1379.50 3100 ---- ---- ---- ---- 1554.00 +126.00 1428.00 3150 ---- ---- ---- ---- 1603.50 +126.50 1477.00 3200 ---- ---- ---- ---- 1653.00 +127.00 1526.00 3500 ---- ---- ---- ---- 1950.00 +128.50 1821.50 4000 ---- ---- ---- ---- 2447.00 +130.00 2317.00 4500 ---- ---- ---- ---- 2944.50 +130.50 2814.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3443.00 +131.00 3312.00 50000 ---- ---- ---- ---- 8349.50 +138.50 8211.00 5500 ---- ---- ---- ---- 3941.50 +131.00 3810.50 6000 ---- ---- ---- ---- 4440.00 +131.00 4309.00 6500 ---- ---- ---- ---- 4938.50 +131.00 4807.50 7000 ---- ---- ---- ---- 5437.50 +131.50 5306.00 7500 ---- ---- ---- ---- 5936.00 +131.00 5805.00 8000 ---- ---- ---- ---- 6435.00 +131.00 6304.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V5A AUG22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1452.50 UNCH ---- 1000 ---- ---- ---- ---- 553.00 UNCH ---- 10000 ---- ---- ---- 3.50A CAB UNCH ---- 1300 ---- ---- ---- ---- 265.50 UNCH ---- 1350 ---- ---- ---- ---- 222.50 UNCH ---- 1400 ---- ---- ---- ---- 182.50 UNCH ---- 1450 ---- ---- ---- ---- 146.00 UNCH ---- 1500 ---- ---- ---- ---- 114.00 UNCH ---- 1550 92.00 92.00 81.50A 81.50A 86.50 UNCH 466 ---- 1600 68.00 68.00 60.50A 60.50A 63.50 UNCH 469 ---- 1625 ---- ---- ---- 52.50A 54.00 UNCH ---- 1650 ---- ---- ---- 44.50A 46.00 UNCH ---- 1675 ---- ---- ---- 38.50A 39.00 UNCH ---- 1700 ---- ---- ---- 33.00A 33.00 UNCH ---- 1725 ---- ---- ---- 28.50A 28.00 UNCH ---- 1750 ---- ---- ---- 25.00A 23.50 UNCH ---- 1775 ---- ---- ---- 21.50A 20.00 UNCH ---- 1800 ---- ---- ---- 19.00A 17.00 UNCH ---- 1825 ---- ---- ---- 17.00A 14.50 UNCH ---- 1850 ---- ---- ---- 15.00A 12.50 UNCH ---- 1875 ---- ---- ---- 13.50A 10.50 UNCH ---- 1900 ---- ---- ---- 12.50A 9.00 UNCH ---- 1925 ---- ---- ---- 11.00A 7.50 UNCH ---- 1950 ---- ---- ---- 10.00A 6.50 UNCH ---- 2000 ---- ---- ---- 8.50A 4.50 UNCH ---- 2050 ---- ---- ---- 7.50A 3.50 UNCH ---- 2100 ---- ---- ---- 6.50A 2.50 UNCH ---- 2150 ---- ---- ---- 6.00A 2.00 UNCH ---- 2200 ---- ---- ---- 5.50A 1.50 UNCH ---- 2250 ---- ---- ---- 5.50A 1.00 UNCH ---- 2300 ---- ---- ---- 5.00A 1.00 UNCH ---- 2350 ---- ---- ---- 5.00A .50 UNCH ---- 2400 ---- ---- ---- 5.00A .50 UNCH ---- 2450 ---- ---- ---- 4.50A .50 UNCH ---- 2500 ---- ---- ---- 4.50A .50 UNCH ---- 2550 ---- ---- ---- 4.50A CAB UNCH ---- 2600 ---- ---- ---- 4.50A CAB UNCH ---- 2650 ---- ---- ---- 4.50A CAB UNCH ---- 2700 ---- ---- ---- 4.50A CAB UNCH ---- 2750 ---- ---- ---- 4.00A CAB UNCH ---- 2800 ---- ---- ---- 4.00A CAB UNCH ---- 2850 ---- ---- ---- 4.00A CAB UNCH ---- 2900 ---- ---- ---- 4.00A CAB UNCH ---- 2950 ---- ---- ---- 4.00A CAB UNCH ---- 3000 ---- ---- ---- 4.00A CAB UNCH ---- 3500 ---- ---- ---- 3.50A CAB UNCH ---- 4000 ---- ---- ---- 3.50A CAB UNCH ---- 4500 ---- ---- ---- 3.50A CAB UNCH ---- 500 ---- ---- ---- ---- 1052.50 UNCH ---- 5000 ---- ---- ---- 3.50A CAB UNCH ---- 50000 ---- ---- ---- 4.00A CAB UNCH ---- 5500 ---- ---- ---- 3.50A CAB UNCH ---- 6000 ---- ---- ---- 3.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 935 V5A AUG22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 3.50A CAB UNCH ---- 1000 ---- ---- ---- 4.50A .50 UNCH ---- 10000 ---- ---- ---- ---- 8443.50 UNCH ---- 1300 ---- ---- ---- 15.00A 12.50 UNCH ---- 1350 ---- ---- ---- 20.50A 19.50 UNCH ---- 1400 ---- ---- ---- 28.50A 29.50 UNCH ---- 1450 ---- ---- ---- 39.50A 43.50 UNCH ---- 1500 ---- ---- ---- 54.00A 61.00 UNCH ---- 1550 ---- ---- ---- 72.50A 83.50 UNCH ---- 1600 ---- ---- ---- 96.50A 110.50 UNCH ---- 1625 ---- ---- ---- ---- 126.00 UNCH ---- 1650 ---- ---- ---- ---- 143.00 UNCH ---- 1675 ---- ---- ---- ---- 161.00 UNCH ---- 1700 ---- ---- ---- ---- 180.00 UNCH ---- 1725 ---- ---- ---- ---- 200.00 UNCH ---- 1750 ---- ---- ---- ---- 220.50 UNCH ---- 1775 ---- ---- ---- ---- 242.00 UNCH ---- 1800 ---- ---- ---- ---- 264.00 UNCH ---- 1825 ---- ---- ---- ---- 286.50 UNCH ---- 1850 ---- ---- ---- ---- 309.00 UNCH ---- 1875 ---- ---- ---- ---- 332.50 UNCH ---- 1900 ---- ---- ---- ---- 355.50 UNCH ---- 1925 ---- ---- ---- ---- 379.50 UNCH ---- 1950 ---- ---- ---- ---- 403.00 UNCH ---- 2000 ---- ---- ---- ---- 451.50 UNCH ---- 2050 ---- ---- ---- ---- 500.00 UNCH ---- 2100 ---- ---- ---- ---- 549.00 UNCH ---- 2150 ---- ---- ---- ---- 598.50 UNCH ---- 2200 ---- ---- ---- ---- 648.00 UNCH ---- 2250 ---- ---- ---- ---- 697.50 UNCH ---- 2300 ---- ---- ---- ---- 747.50 UNCH ---- 2350 ---- ---- ---- ---- 797.00 UNCH ---- 2400 ---- ---- ---- ---- 847.00 UNCH ---- 2450 ---- ---- ---- ---- 897.00 UNCH ---- 2500 ---- ---- ---- ---- 947.00 UNCH ---- 2550 ---- ---- ---- ---- 996.50 UNCH ---- 2600 ---- ---- ---- ---- 1046.50 UNCH ---- 2650 ---- ---- ---- ---- 1096.50 UNCH ---- 2700 ---- ---- ---- ---- 1146.50 UNCH ---- 2750 ---- ---- ---- ---- 1196.50 UNCH ---- 2800 ---- ---- ---- ---- 1246.50 UNCH ---- 2850 ---- ---- ---- ---- 1296.50 UNCH ---- 2900 ---- ---- ---- ---- 1346.50 UNCH ---- 2950 ---- ---- ---- ---- 1396.50 UNCH ---- 3000 ---- ---- ---- ---- 1446.50 UNCH ---- 3500 ---- ---- ---- ---- 1946.00 UNCH ---- 4000 ---- ---- ---- ---- 2446.00 UNCH ---- 4500 ---- ---- ---- ---- 2945.50 UNCH ---- 500 ---- ---- ---- 3.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3445.50 UNCH ---- 50000 ---- ---- ---- ---- 8425.50 UNCH ---- 5500 ---- ---- ---- ---- 3945.50 UNCH ---- 6000 ---- ---- ---- ---- 4445.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM AUG22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1464.50 -134.50 1599.00 1000 ---- ---- ---- ---- 565.00 -134.50 699.50 4 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 515.00 -134.50 649.50 1100 ---- ---- ---- ---- 465.00 -135.00 600.00 1150 ---- ---- ---- ---- 415.50 -135.00 550.50 1200 ---- ---- ---- ---- 366.00 -135.50 501.50 3 1250 ---- ---- ---- ---- 317.00 -136.00 453.00 1300 ---- ---- ---- ---- 269.50 -135.50 405.00 1350 ---- ---- ---- ---- 223.00 -135.00 358.00 1400 ---- ---- ---- ---- 179.00 -133.00 312.00 1450 ---- ---- ---- ---- 138.50 -129.00 267.50 1500 ---- ---- 91.50A 91.50A 102.00 -123.50 225.50 10 17 1550 ---- ---- 59.00A 59.00A 71.50 -114.50 186.00 1600 ---- ---- 40.00A 40.00A 48.00 -101.50 1 149.50 2324 1625 ---- ---- ---- 32.50A 38.50 UNCH ---- 1650 ---- ---- 26.50A 26.50A 30.50 -86.50 3 117.00 1 1675 ---- ---- ---- 22.00A 24.00 UNCH ---- 1700 ---- ---- 18.00A 18.00A 19.00 -70.50 1 89.50 1 21 1725 ---- ---- ---- 15.00A 15.00 UNCH ---- 1750 ---- ---- 13.00A 13.00A 12.00 -54.50 66.50 698 1775 ---- ---- 11.00A 11.00A 9.50 -47.00 56.50 1800 ---- ---- 9.50A 9.50A 7.50 -40.50 2 48.00 2 262 1825 ---- ---- 8.50A 8.50A 6.00 -34.50 40.50 1850 ---- ---- 7.50A 7.50A 5.00 -29.00 34.00 1 1875 ---- ---- 6.00A 6.00A 4.00 -24.50 28.50 1900 ---- ---- 6.00A 6.00A 3.00 -21.00 24.00 1 142 1925 ---- ---- 5.50A 5.50A 2.50 -17.50 20.00 1 1950 ---- ---- 5.00A 5.00A 2.00 -14.50 16.50 1975 ---- ---- 4.50A 4.50A 1.50 -12.50 14.00 2000 ---- ---- 4.50A 4.50A 1.00 -10.50 1 11.50 1 1222 2025 ---- ---- 4.00A 4.00A 1.00 -8.50 9.50 2050 ---- ---- 4.00A 4.00A .50 -7.00 7.50 2075 ---- ---- 4.50A 4.50A .50 -6.00 6.50 2100 ---- ---- 4.00A 4.00A .50 -4.50 5.00 2125 ---- ---- ---- ---- .50 -3.50 4.00 2150 ---- ---- ---- ---- .50 -3.00 3.50 2175 ---- ---- ---- ---- CAB -2.50 2.50 2200 ---- ---- ---- ---- CAB -2.00 2.00 1 2250 ---- ---- ---- ---- CAB -1.50 1.50 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 1 2450 ---- ---- ---- ---- CAB UNCH CAB 142 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1064.50 -134.50 1199.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 815.00 -134.00 949.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 765.00 -134.00 899.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 715.00 -134.00 849.00 900 ---- ---- ---- ---- 665.00 -134.00 799.00 950 ---- ---- ---- ---- 615.00 -134.00 749.00 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1449.50 -128.50 1578.00 1000 ---- ---- ---- ---- 585.50 -127.50 713.00 3 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 544.00 -126.00 670.00 1100 ---- ---- ---- ---- 503.00 -124.50 627.50 1 2 1150 ---- ---- ---- ---- 464.00 -122.50 586.50 1 1 1200 ---- ---- ---- ---- 426.00 -120.50 546.50 1250 ---- ---- ---- ---- 390.00 -118.00 508.00 1300 ---- ---- ---- ---- 356.00 -115.00 471.00 1 1350 ---- ---- ---- ---- 323.50 -112.00 435.50 2 1400 285.00 285.00 276.00A 285.50B 293.50 -108.50 540 402.00 1450 245.50 264.50 244.00 271.00B 265.50 -104.50 1364 370.00 5 1500 262.50 263.50B 219.50 239.00 240.00 -100.00 2754 340.00 1 1550 221.00 221.00 203.50A 210.00A 216.50 -95.00 1618 311.50 1600 201.00 201.00 183.00A 206.50B 195.50 -89.00 1178 284.50 1650 181.00 181.00 165.00A 187.50B 176.00 -83.50 1391 259.50 3 1700 ---- ---- 148.00A 148.00A 159.00 -77.50 236.50 1750 ---- ---- 133.50A 133.50A 143.00 -72.00 215.00 486 1800 ---- ---- 120.00A 120.00A 128.50 -67.00 195.50 1 1850 ---- ---- 108.00A 108.00A 115.50 -62.50 178.00 1900 ---- ---- 97.50A 97.50A 104.00 -57.50 161.50 5 1950 ---- ---- 88.00A 88.00A 93.50 -53.50 147.00 2000 ---- ---- 80.00A 80.00A 84.00 -49.50 133.50 100 13105 2050 ---- ---- 72.00A 72.00A 76.00 -45.50 121.50 2100 ---- ---- 65.50A 65.50A 68.50 -42.00 284 110.50 1 10 2150 ---- ---- 59.00A 59.00A 62.00 -38.50 100.50 5 2200 64.50 64.50 54.00A 57.00A 56.50 -34.50 1 91.00 4 2250 ---- ---- 49.00A 49.00A 51.50 -31.50 83.00 2300 ---- ---- 44.00A 44.00A 47.00 -28.50 75.50 100 130 2350 ---- ---- 41.00A 41.00A 43.00 -26.00 69.00 1 2400 ---- ---- 37.50A 37.50A 39.00 -24.00 63.00 200 2450 ---- ---- 34.00A 34.00A 36.00 -21.50 57.50 2500 32.50 32.50 31.00A 33.00B 33.00 -19.50 1 52.50 1 2550 ---- ---- 29.00A 29.00A 30.50 -17.50 48.00 2600 ---- ---- 26.50A 26.50A 28.00 -16.50 44.50 2650 ---- ---- 24.50A 24.50A 26.00 -15.00 41.00 2700 ---- ---- 23.00A 23.00A 24.50 -13.50 38.00 2750 ---- ---- 21.00A 21.00A 22.50 -12.50 35.00 2800 ---- ---- 20.00A 20.00A 21.50 -11.00 32.50 500 2850 ---- ---- 19.00A 19.00A 20.00 -10.00 30.00 2900 ---- ---- 18.00A 18.00A 18.50 -9.50 28.00 2950 ---- ---- 17.00A 17.00A 17.50 -8.50 26.00 3000 ---- ---- 15.50A 15.50A 16.50 -7.50 24.00 3050 ---- ---- 15.00A 15.00A 16.00 -6.50 22.50 3100 ---- ---- 14.50A 14.50A 15.00 -6.00 21.00 3150 ---- ---- 13.00A 13.00A 14.00 -5.50 19.50 3200 ---- ---- 13.00A 13.00A 13.50 -5.00 18.50 3250 ---- ---- 12.50A 12.50A 13.00 -4.00 17.00 3300 ---- ---- 12.00A 12.00A 12.50 -3.50 16.00 3500 ---- ---- 10.00A 10.00A 10.50 -2.00 12.50 4000 ---- ---- ---- ---- 7.50 +.50 7.00 4500 ---- ---- ---- ---- 6.00 +1.50 4.50 500 ---- ---- ---- ---- 1051.50 -129.50 1181.00 5000 ---- ---- ---- ---- 4.50 +1.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.00 +2.00 2.00 6000 ---- ---- ---- ---- 3.00 +1.50 1.50 6500 ---- ---- ---- ---- 2.50 +1.50 1.00 7000 ---- ---- ---- ---- 2.00 +1.00 1.00 750 ---- ---- ---- ---- 810.00 -130.00 940.00 7500 ---- ---- ---- ---- 2.00 +1.00 1.00 800 ---- ---- ---- ---- 763.50 -130.00 893.50 8000 ---- ---- ---- ---- 1.50 +.50 1.00 850 ---- ---- ---- ---- 717.50 -130.00 847.50 900 ---- ---- ---- ---- 672.50 -129.50 802.00 950 ---- ---- ---- ---- 628.50 -128.50 757.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1442.00 -130.50 1572.50 1000 ---- ---- ---- ---- 608.50 -124.00 732.50 10000 ---- ---- ---- ---- .50 -.50 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 571.00 -122.50 693.50 1100 ---- ---- ---- ---- 534.50 -120.50 655.00 1150 ---- ---- ---- ---- 499.50 -118.50 618.00 1200 ---- ---- ---- ---- 466.00 -116.00 582.00 1250 ---- ---- ---- ---- 434.00 -113.50 547.50 1300 ---- ---- ---- ---- 403.50 -110.50 514.00 1350 ---- ---- ---- ---- 374.50 -107.50 482.00 1400 ---- ---- 329.50A 329.50A 347.50 -104.00 451.50 1450 ---- ---- 305.00A 305.00A 322.00 -100.50 422.50 1500 ---- ---- 283.50A 283.50A 298.00 -97.00 395.00 1550 ---- ---- 260.00A 260.00A 275.50 -93.50 369.00 1600 ---- ---- 241.00A 241.00A 255.00 -89.50 344.50 1 1650 ---- ---- 222.50A 222.50A 236.00 -85.50 321.50 1 1700 ---- ---- 206.00A 206.00A 218.50 -81.00 299.50 1 1750 ---- ---- 191.00A 191.00A 202.00 -77.00 279.00 1800 ---- ---- 176.50A 176.50A 186.50 -73.00 259.50 2700 1850 ---- ---- 163.50A 163.50A 173.00 -68.00 241.00 100 1900 ---- ---- 151.50A 151.50A 160.00 -64.00 224.00 1950 ---- ---- 140.50A 140.50A 148.00 -60.50 208.50 1 2000 ---- ---- 130.50A 130.50A 137.50 -57.00 194.50 2600 2050 ---- ---- 121.00A 121.00A 127.50 -54.00 181.50 2100 ---- ---- 112.50A 112.50A 118.50 -50.50 169.00 1 2150 ---- ---- 105.00A 105.00A 110.00 -48.00 158.00 100 2200 ---- ---- 97.50A 97.50A 102.50 -45.00 147.50 2250 ---- ---- 91.00A 91.00A 95.00 -42.50 137.50 2300 ---- ---- 85.00A 85.00A 88.50 -40.50 129.00 2350 ---- ---- 79.50A 79.50A 82.50 -38.00 120.50 2400 ---- ---- 74.50A 74.50A 77.00 -35.50 112.50 2450 ---- ---- 70.00A 70.00A 72.00 -33.50 105.50 2500 ---- ---- 65.50A 65.50A 67.50 -31.50 99.00 2550 ---- ---- 61.50A 61.50A 63.50 -29.50 93.00 2600 ---- ---- 58.00A 58.00A 59.50 -27.50 87.00 2650 ---- ---- 55.00A 55.00A 56.00 -26.00 82.00 5 2700 ---- ---- 51.50A 51.50A 52.50 -24.50 77.00 2750 ---- ---- 49.00A 49.00A 50.00 -22.50 72.50 2800 ---- ---- 46.50A 46.50A 47.00 -21.00 68.00 2850 ---- ---- 44.50A 44.50A 44.50 -20.00 64.50 2900 ---- ---- 42.00A 42.00A 42.00 -18.50 60.50 2950 ---- ---- 40.00A 40.00A 40.00 -17.50 57.50 3000 ---- ---- 38.00A 38.00A 37.50 -16.50 54.00 3050 ---- ---- 36.00A 36.00A 36.00 -15.50 51.50 3100 ---- ---- 34.50A 34.50A 34.00 -14.50 48.50 3150 ---- ---- 33.00A 33.00A 32.50 -13.50 46.00 3200 ---- ---- 32.00A 32.00A 30.50 -13.00 43.50 3250 ---- ---- 30.50A 30.50A 29.00 -12.50 41.50 3300 ---- ---- 29.50A 29.50A 28.00 -11.50 39.50 3500 ---- ---- 25.50A 25.50A 23.00 -9.50 32.50 5 4000 ---- ---- 18.50A 18.50A 15.00 -6.00 21.00 4500 ---- ---- 14.00A 14.00A 10.00 -4.50 14.50 500 ---- ---- ---- ---- 1047.00 -130.50 1177.50 5000 ---- ---- ---- ---- 6.50 -4.00 10.50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 -3.50 8.00 6000 ---- ---- ---- ---- 3.00 -3.00 6.00 6500 ---- ---- ---- ---- 2.50 -2.00 4.50 7000 ---- ---- ---- ---- 1.50 -2.00 3.50 7500 ---- ---- ---- ---- 1.50 -1.50 3.00 8000 ---- ---- ---- ---- 1.00 -1.00 2.00 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1436.00 -131.00 1567.00 1000 ---- ---- ---- ---- 638.50 -116.50 755.00 10000 ---- ---- ---- ---- 2.50 -2.00 4.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1300 ---- ---- ---- ---- 447.00 UNCH ---- 1350 ---- ---- ---- ---- 419.50 UNCH ---- 1400 ---- ---- ---- ---- 393.50 UNCH ---- 1450 373.50 373.50 373.50 365.00A 368.50 UNCH 8 ---- 1500 ---- ---- 329.50A 329.50A 345.00 -91.00 436.00 1550 ---- ---- ---- 309.00A 323.50 UNCH ---- 1600 ---- ---- ---- 290.00A 302.50 UNCH ---- 1650 ---- ---- ---- 272.00A 283.50 UNCH ---- 1700 ---- ---- ---- 255.00A 265.50 UNCH ---- 1750 ---- ---- ---- 239.00A 249.00 UNCH ---- 1800 ---- ---- ---- 224.50A 233.00 UNCH ---- 1850 ---- ---- ---- 210.50A 218.50 UNCH ---- 1900 ---- ---- ---- 198.00A 205.00 UNCH ---- 1950 ---- ---- ---- 186.00A 192.50 UNCH ---- 2000 ---- ---- 174.50A 174.50A 180.50 -63.50 244.00 2050 ---- ---- ---- 164.00A 169.50 UNCH ---- 2100 ---- ---- ---- 154.50A 159.50 UNCH ---- 2150 ---- ---- ---- 145.50A 149.50 UNCH ---- 2200 ---- ---- ---- 137.00A 140.50 UNCH ---- 2250 ---- ---- ---- 129.00A 132.50 UNCH ---- 2300 ---- ---- ---- 122.00A 124.50 UNCH ---- 2350 ---- ---- ---- 115.00A 117.00 UNCH ---- 2400 ---- ---- ---- 108.50A 110.00 UNCH ---- 2450 ---- ---- ---- 102.50A 104.00 UNCH ---- 2500 ---- ---- 97.50A 97.50A 98.00 -42.00 140.00 2550 ---- ---- ---- 92.00A 92.50 UNCH ---- 2600 ---- ---- ---- 87.00A 87.00 UNCH ---- 2650 ---- ---- ---- 82.50A 82.50 UNCH ---- 2700 ---- ---- ---- 78.50A 78.00 UNCH ---- 2750 ---- ---- ---- 74.50A 73.50 UNCH ---- 2800 ---- ---- ---- 71.00A 69.50 UNCH ---- 2850 ---- ---- ---- 67.50A 66.00 UNCH ---- 2900 ---- ---- ---- 65.00A 62.50 UNCH ---- 2950 ---- ---- ---- 62.00A 59.50 UNCH ---- 3000 ---- ---- 58.50A 58.50A 56.50 -28.00 84.50 3500 ---- ---- 38.50A 38.50A 35.00 -19.50 54.50 4000 ---- ---- 28.00A 28.00A 23.50 -13.50 37.00 4500 ---- ---- 21.00A 21.00A 16.50 -10.50 27.00 500 ---- ---- ---- ---- 1048.50 -128.50 1177.00 5000 ---- ---- 16.50A 16.50A 12.00 -8.00 20.00 50000 ---- ---- ---- ---- 1.50 -1.50 3.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 14.00A 14.00A 9.50 -6.00 15.50 6000 ---- ---- 12.00A 12.00A 7.50 -5.00 12.50 6500 ---- ---- 10.00A 10.00A 6.00 -4.50 10.50 7000 ---- ---- ---- ---- 5.00 -4.00 9.00 7500 ---- ---- ---- ---- 4.50 -3.00 7.50 8000 ---- ---- ---- ---- 4.00 -2.50 6.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1432.00 -131.00 1563.00 1000 ---- ---- ---- ---- 661.00 -119.50 780.50 10000 ---- ---- ---- ---- 6.00 -.50 6.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 379.50A 379.50A 388.50 -94.50 483.00 9000 2000 ---- ---- 218.00A 218.00A 230.00 -66.50 296.50 2500 ---- ---- 135.00A 135.00A 142.00 -45.00 187.00 3000 ---- ---- 90.00A 90.00A 93.50 -29.50 123.00 3500 ---- ---- 63.00A 63.00A 65.00 -20.00 85.00 4000 ---- ---- 46.50A 46.50A 47.50 -14.00 61.50 4500 ---- ---- 35.50A 35.50A 36.00 -10.50 46.50 500 ---- ---- ---- ---- 1057.50 -130.50 1188.00 5000 ---- ---- 28.50A 28.50A 28.50 -7.50 36.00 50000 ---- ---- ---- ---- 5.00 +4.00 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 24.00A 24.00A 23.00 -6.00 29.00 6000 ---- ---- 20.50A 20.50A 19.50 -4.00 23.50 6500 ---- ---- 18.00A 18.00A 16.50 -3.00 19.50 7000 ---- ---- 16.00A 16.00A 14.00 -2.50 16.50 7500 ---- ---- ---- ---- 12.00 -2.00 14.00 8000 ---- ---- ---- ---- 10.50 -1.50 12.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1433.00 -139.50 1572.50 1000 ---- ---- ---- ---- 688.00 -121.50 809.50 10000 ---- ---- ---- ---- 7.00 -4.50 11.50 1500 ---- ---- 418.00A 418.00A 425.00 -98.00 523.00 2000 ---- ---- 267.00A 267.00A 265.50 -75.00 340.50 2500 ---- ---- 176.50A 176.50A 171.50 -56.00 227.50 3000 ---- ---- 121.50A 121.50A 115.00 -42.00 157.00 3500 ---- ---- 87.50A 87.50A 80.50 -32.00 112.50 4000 ---- ---- 66.00A 66.00A 58.50 -25.00 83.50 4500 ---- ---- 51.50A 51.50A 44.00 -20.00 64.00 500 ---- ---- ---- ---- 1069.00 -136.00 1205.00 5000 ---- ---- 41.50A 41.50A 34.50 -16.00 50.50 50000 ---- ---- ---- ---- 5.50 -2.50 8.00 5500 ---- ---- 34.50A 34.50A 27.50 -13.00 40.50 6000 ---- ---- 29.00A 29.00A 22.00 -11.50 33.50 6500 ---- ---- 25.00A 25.00A 18.50 -9.50 28.00 7000 ---- ---- 22.00A 22.00A 15.50 -8.50 24.00 7500 ---- ---- 19.50A 19.50A 13.50 -7.00 20.50 8000 ---- ---- 17.50A 17.50A 11.50 -6.50 18.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1431.00 -129.50 1560.50 1000 ---- ---- ---- ---- 729.00 -111.00 840.00 10000 ---- ---- 20.00A 20.00A 15.00 -6.50 21.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 485.50A 485.50A 488.50 -92.50 581.00 2000 ---- ---- 338.50A 338.50A 338.50 -74.50 413.00 2500 ---- ---- 243.50A 243.50A 242.50 -60.00 302.50 3000 ---- ---- 180.50A 180.50A 177.50 -48.00 225.50 3500 ---- ---- 137.50A 137.50A 133.00 -38.50 171.50 4000 ---- ---- 108.00A 108.00A 102.00 -32.00 134.00 4500 ---- ---- 87.00A 87.00A 80.50 -26.50 107.00 500 ---- ---- ---- ---- 1081.00 -125.00 1206.00 5000 ---- ---- 71.00A 71.00A 65.00 -22.50 87.50 50000 ---- ---- ---- ---- 7.00 -2.50 9.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 59.50A 59.50A 53.50 -19.00 72.50 6000 ---- ---- 50.50A 50.50A 44.50 -16.50 61.00 6500 ---- ---- 43.50A 43.50A 37.50 -14.50 52.00 7000 ---- ---- 37.00A 37.00A 32.00 -12.50 44.50 7500 ---- ---- 33.00A 33.00A 28.00 -11.00 39.00 8000 ---- ---- 29.50A 29.50A 24.50 -9.50 34.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1430.50 -127.00 1557.50 1000 ---- ---- ---- ---- 795.00 -109.00 904.00 10000 ---- ---- ---- ---- 110.00 -26.00 136.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 577.00 -93.50 670.50 2000 ---- ---- ---- ---- 423.50 -78.00 501.50 2500 ---- ---- ---- ---- 326.50 -66.00 392.50 3000 ---- ---- ---- ---- 269.00 -57.50 326.50 3500 ---- ---- ---- ---- 234.50 -51.00 285.50 4000 ---- ---- ---- ---- 210.00 -46.50 256.50 4500 ---- ---- ---- ---- 191.50 -43.00 234.50 500 ---- ---- ---- ---- 1096.50 -122.00 1218.50 5000 ---- ---- ---- ---- 177.00 -40.50 217.50 50000 ---- ---- ---- ---- 49.50 -12.00 61.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 165.50 -37.50 203.00 6000 ---- ---- ---- ---- 155.50 -36.00 191.50 6500 ---- ---- ---- ---- 147.00 -34.00 181.00 7000 ---- ---- ---- ---- 139.50 -32.50 172.00 7500 ---- ---- ---- ---- 133.50 -31.00 164.50 8000 ---- ---- ---- ---- 127.50 -30.00 157.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1431.50 -126.00 1557.50 1000 ---- ---- ---- ---- 852.00 -108.50 960.50 10000 ---- ---- ---- ---- 169.50 -34.00 203.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 636.00 -94.50 730.50 2000 ---- ---- ---- ---- 494.50 -82.00 576.50 2500 ---- ---- ---- ---- 404.50 -71.50 476.00 3000 ---- ---- ---- ---- 348.50 -64.50 413.00 3500 ---- ---- ---- ---- 313.50 -59.00 372.50 4000 ---- ---- ---- ---- 288.00 -55.00 343.00 4500 ---- ---- ---- ---- 269.00 -51.50 320.50 500 ---- ---- ---- ---- 1151.00 -120.00 1271.00 5000 ---- ---- ---- ---- 253.50 -49.00 302.50 50000 ---- ---- ---- ---- 110.50 -21.50 132.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 240.50 -46.50 287.00 6000 ---- ---- ---- ---- 229.00 -45.00 274.00 6500 ---- ---- ---- ---- 219.00 -43.00 262.00 7000 ---- ---- ---- ---- 210.00 -41.50 251.50 7500 ---- ---- ---- ---- 201.50 -40.00 241.50 8000 ---- ---- ---- ---- 194.00 -38.50 232.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1426.50 -127.50 1554.00 1000 ---- ---- ---- ---- 891.00 -110.00 1001.00 10000 ---- ---- ---- ---- 254.00 -45.00 299.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 683.50 -97.00 780.50 2000 ---- ---- ---- ---- 551.50 -86.00 637.50 2500 ---- ---- ---- ---- 472.00 -77.00 549.00 3000 ---- ---- ---- ---- 418.50 -70.50 489.00 3500 ---- ---- ---- ---- 381.00 -66.00 447.00 4000 ---- ---- ---- ---- 356.00 -62.00 418.00 4500 ---- ---- ---- ---- 338.50 -59.50 398.00 500 ---- ---- ---- ---- 1168.50 -121.50 1290.00 5000 ---- ---- ---- ---- 325.50 -57.50 383.00 50000 ---- ---- ---- ---- 186.00 -32.00 218.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 315.00 -55.50 370.50 6000 ---- ---- ---- ---- 306.00 -53.50 359.50 6500 ---- ---- ---- ---- 297.50 -52.50 350.00 7000 ---- ---- ---- ---- 290.00 -51.00 341.00 7500 ---- ---- ---- ---- 283.00 -49.50 332.50 8000 ---- ---- ---- ---- 276.00 -49.00 325.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9147 218 34522 VM AUG22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 42 10000 ---- ---- ---- ---- 8433.00 +136.00 8297.00 100000 ---- ---- ---- ---- ---- UNCH 8521.00 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -1.00 1.00 1150 ---- ---- ---- ---- .50 -1.00 1.50 7 1200 ---- ---- ---- ---- 1.00 -1.50 2.50 311 1250 ---- 4.00B ---- 4.00B 2.50 -1.00 3.50 1300 ---- 7.50B ---- 7.50B 4.50 -1.00 5.50 1350 ---- 12.50B ---- 12.50B 8.00 -.50 8.50 1400 15.00 20.50B 15.00 14.50A 14.00 +1.50 10 12.50 30 1450 ---- 33.00B ---- 32.50B 23.50 +5.00 18.50 1500 ---- 50.00B ---- 50.00B 37.00 +11.00 26.00 387 1550 ---- 71.50B ---- 71.00B 56.50 +20.00 36.50 1600 ---- 94.50B ---- 94.50B 83.00 +33.00 50.00 1 101 1625 ---- ---- ---- 73.50A 98.50 UNCH ---- 1650 ---- 97.50B ---- 97.00B 115.50 +48.00 67.50 99 1675 ---- ---- ---- 114.50A 134.00 UNCH ---- 1700 ---- ---- ---- ---- 154.00 +64.00 90.00 2450 1725 ---- ---- ---- ---- 175.00 UNCH ---- 1750 ---- ---- ---- ---- 197.00 +80.00 117.00 1775 ---- ---- ---- ---- 219.50 +87.50 132.00 1800 ---- ---- ---- ---- 242.50 +94.00 1 148.50 2 1825 ---- ---- ---- ---- 266.00 +100.00 166.00 1850 ---- ---- ---- ---- 290.00 +105.50 184.50 1 1875 ---- ---- ---- ---- 314.00 +110.00 204.00 1900 ---- ---- ---- ---- 338.00 +113.50 224.50 1925 ---- ---- ---- ---- 362.50 +117.00 245.50 1950 ---- ---- ---- ---- 387.00 +120.00 267.00 1975 ---- ---- ---- ---- 411.50 +122.50 289.00 2000 ---- 439.50B ---- 439.50B 436.00 +124.00 312.00 2 2025 ---- ---- ---- ---- 461.00 +126.50 334.50 2050 ---- ---- ---- ---- 485.50 +127.50 358.00 2075 ---- ---- ---- ---- 510.50 +129.00 381.50 2100 ---- ---- ---- ---- 535.50 +130.00 405.50 2125 ---- ---- ---- ---- 560.00 +130.50 429.50 2150 ---- ---- ---- ---- 585.00 +131.50 453.50 2175 ---- ---- ---- ---- 610.00 +132.00 478.00 2200 ---- ---- ---- ---- 635.00 +132.50 502.50 2250 ---- ---- ---- ---- 685.00 +133.50 551.50 2300 ---- ---- ---- ---- 735.00 +134.00 601.00 2350 ---- ---- ---- ---- 785.00 +134.00 651.00 2400 ---- ---- ---- ---- 835.00 +134.50 700.50 2450 ---- ---- ---- ---- 885.00 +135.00 750.00 2500 ---- ---- ---- ---- 935.00 +135.00 800.00 2550 ---- ---- ---- ---- 985.00 +135.00 850.00 2600 ---- ---- ---- ---- 1034.50 +134.50 900.00 2650 ---- ---- ---- ---- 1084.50 +134.50 950.00 2700 ---- ---- ---- ---- 1134.50 +134.50 1000.00 2750 ---- ---- ---- ---- 1184.50 +134.50 1050.00 2800 ---- ---- ---- ---- 1234.50 +134.50 1100.00 2850 ---- ---- ---- ---- 1284.50 +134.50 1150.00 2900 ---- ---- ---- ---- 1334.50 +134.50 1200.00 2950 ---- ---- ---- ---- 1384.50 +134.50 1250.00 3000 ---- ---- ---- ---- 1434.50 +134.50 1300.00 3050 ---- ---- ---- ---- 1484.50 +134.50 1350.00 3100 ---- ---- ---- ---- 1534.50 +134.50 1400.00 3150 ---- ---- ---- ---- 1584.50 +134.50 1450.00 3200 ---- ---- ---- ---- 1634.50 +134.50 1500.00 3250 ---- ---- ---- ---- 1684.50 +134.50 1550.00 3300 ---- ---- ---- ---- 1734.50 +134.50 1600.00 3350 ---- ---- ---- ---- 1784.50 +134.50 1650.00 3400 ---- ---- ---- ---- 1834.50 +134.50 1700.00 3500 ---- ---- ---- ---- 1934.50 +135.00 1799.50 4000 ---- ---- ---- ---- 2434.50 +135.00 2299.50 4500 ---- ---- ---- ---- 2934.50 +135.00 2799.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3434.00 +135.00 3299.00 50000 ---- ---- ---- ---- 8423.00 +143.50 8279.50 500000 ---- ---- ---- ---- ---- UNCH 7380.00 5500 ---- ---- ---- ---- 3934.00 +135.00 3799.00 6000 ---- ---- ---- ---- 4434.00 +135.50 4298.50 6500 ---- ---- ---- ---- 4934.00 +135.50 4798.50 7000 ---- ---- ---- ---- 5433.50 +135.50 5298.00 750 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- 5933.50 +135.50 5798.00 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6433.50 +136.00 6297.50 850 ---- ---- ---- ---- CAB UNCH CAB 15 900 ---- ---- ---- ---- CAB UNCH CAB 19 950 ---- ---- ---- ---- CAB UNCH CAB 3 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 37.00B ---- 37.00B 34.00 +1.50 32.50 10000 ---- ---- ---- ---- 8426.50 +131.00 8295.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 45.50B ---- 45.50B 42.00 +3.00 39.00 1100 ---- 55.50B ---- 55.50B 51.50 +5.00 46.50 1150 ---- 67.00B ---- 67.00B 62.00 +6.50 55.50 1200 ---- 80.50B ---- 80.50B 74.00 +9.00 65.00 1250 ---- 96.00B ---- 96.00B 88.00 +11.50 76.50 8 1300 ---- 113.00B ---- 113.00B 103.50 +14.00 89.50 1350 ---- 132.00B ---- 132.00B 121.00 +17.00 104.00 1400 144.00 153.50B 144.00 153.50B 141.00 +20.50 100 120.50 2 1450 ---- 177.00B ---- 177.00B 163.00 +24.50 138.50 1500 ---- 202.50B ---- 202.50B 187.00 +29.00 158.00 6 69 1550 ---- 230.00B ---- 230.00B 213.50 +34.00 179.50 1600 ---- 259.50B ---- 259.50B 242.50 +40.00 202.50 1650 ---- 290.50B ---- 290.50B 273.00 +46.00 200 227.00 1 1700 ---- 324.00B ---- 324.00B 305.50 +51.50 254.00 1750 ---- 359.00B ---- 359.00B 339.50 +57.00 282.50 1800 ---- 391.50B ---- 391.50B 375.00 +62.50 312.50 1 1850 ---- 404.50B ---- 404.50B 412.00 +67.00 345.00 1 11 1900 ---- ---- ---- ---- 450.00 +71.50 378.50 1 1950 ---- ---- ---- ---- 489.50 +75.50 414.00 2000 ---- 460.50B ---- 460.50B 530.00 +79.50 450.50 7 221 2050 ---- ---- ---- ---- 571.50 +83.50 488.00 169 2100 ---- ---- ---- ---- 614.50 +87.50 284 527.00 691 2150 ---- ---- ---- ---- 657.50 +91.00 566.50 2200 ---- ---- ---- ---- 702.00 +94.50 607.50 2250 ---- ---- ---- ---- 746.50 +97.50 649.00 2300 ---- ---- ---- ---- 792.00 +100.50 691.50 7 2350 ---- ---- ---- ---- 838.00 +103.50 734.50 2400 ---- ---- ---- ---- 884.00 +105.50 778.50 2450 ---- ---- ---- ---- 930.50 +107.50 823.00 2500 ---- ---- ---- ---- 977.50 +109.50 868.00 2550 ---- ---- ---- ---- 1025.00 +111.50 913.50 2600 ---- ---- ---- ---- 1072.50 +113.00 959.50 2650 ---- ---- ---- ---- 1120.50 +114.50 1006.00 2700 ---- ---- ---- ---- 1168.50 +116.00 1052.50 2750 ---- ---- ---- ---- 1216.50 +117.00 1099.50 2800 ---- ---- ---- ---- 1265.00 +118.00 1147.00 2850 ---- ---- ---- ---- 1313.50 +119.00 1194.50 2900 ---- ---- ---- ---- 1362.50 +120.50 1242.00 2950 ---- ---- ---- ---- 1411.00 +121.00 1290.00 3000 ---- ---- ---- ---- 1460.00 +122.00 1338.00 3050 ---- ---- ---- ---- 1509.00 +122.50 1386.50 3100 ---- ---- ---- ---- 1558.00 +123.50 1434.50 3150 ---- ---- ---- ---- 1607.00 +124.00 1483.00 3200 ---- ---- ---- ---- 1656.50 +125.00 1531.50 3250 ---- ---- ---- ---- 1705.50 +125.00 1580.50 3300 ---- ---- ---- ---- 1755.00 +126.00 1629.00 3500 ---- ---- ---- ---- 1952.50 +127.50 1825.00 4000 ---- ---- ---- ---- 2448.50 +130.00 2318.50 4500 ---- ---- ---- ---- 2945.50 +131.00 2814.50 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3443.00 +131.50 3311.50 50000 ---- ---- ---- ---- 8326.00 +138.50 8187.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3941.00 +131.50 3809.50 6000 ---- ---- ---- ---- 4439.00 +131.50 4307.50 6500 ---- ---- ---- ---- 4937.50 +131.50 4806.00 7000 ---- ---- ---- ---- 5435.50 +131.50 5304.00 750 ---- 12.00B ---- 12.00B 9.00 -1.00 10.00 2 7500 ---- ---- ---- ---- 5934.00 +131.50 5802.50 800 ---- 15.50B ---- 14.50B 12.00 -1.50 13.50 8000 ---- ---- ---- ---- 6432.50 +131.00 6301.50 850 ---- 19.00B ---- 19.00B 16.50 -.50 17.00 900 ---- 23.50B ---- 23.50B 21.00 -.50 21.50 950 ---- 29.50B ---- 29.50B 27.00 +.50 26.50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 66.50B ---- 66.50B 62.00 +6.00 56.00 5 10000 ---- ---- ---- ---- 8412.00 +131.50 8280.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 78.50B ---- 78.50B 74.00 +7.50 66.50 1100 ---- 92.50B ---- 92.50B 87.50 +9.50 78.00 43 1150 ---- 108.00B ---- 108.00B 102.50 +12.00 90.50 1200 ---- 125.00B ---- 125.00B 119.00 +14.50 104.50 1 1250 ---- 143.50B ---- 143.50B 136.50 +17.00 119.50 1300 ---- 164.00B ---- 164.00B 155.50 +19.50 136.00 3 1350 ---- 186.00B ---- 186.00B 176.50 +23.00 153.50 1400 ---- 210.00B ---- 210.00B 199.00 +26.50 172.50 1450 ---- 235.50B ---- 235.50B 223.00 +29.50 193.50 20 1500 ---- 262.50B ---- 262.50B 249.00 +33.00 216.00 1550 ---- 291.50B ---- 291.50B 276.50 +36.50 240.00 1600 ---- 322.00B ---- 322.00B 306.00 +41.00 265.00 909 1650 ---- 353.50B ---- 353.50B 336.50 +45.00 291.50 1700 ---- 386.50B ---- 386.50B 368.50 +49.00 319.50 1750 ---- 419.00B ---- 419.00B 402.00 +53.50 348.50 1800 ---- 454.50B ---- 454.50B 436.50 +58.00 378.50 2659 1850 ---- 491.50B ---- 491.50B 472.50 +62.00 410.50 1900 ---- 529.00B ---- 529.00B 509.50 +66.50 443.00 1950 ---- 568.00B ---- 568.00B 547.50 +70.00 477.50 200 2000 ---- 594.50B ---- 594.50B 586.50 +73.50 513.00 2050 ---- 606.50B ---- 606.00B 626.00 +76.50 549.50 912 2100 ---- ---- ---- ---- 667.00 +80.00 587.00 2150 ---- ---- ---- ---- 708.00 +82.50 625.50 165 2200 ---- ---- ---- ---- 750.00 +85.00 665.00 2250 ---- ---- ---- ---- 793.00 +88.00 705.00 516 2300 ---- ---- ---- ---- 836.00 +90.50 745.50 383 2350 ---- ---- ---- ---- 880.00 +93.00 787.00 2400 ---- ---- ---- ---- 924.00 +95.00 829.00 2450 ---- ---- ---- ---- 969.00 +97.00 872.00 2500 ---- ---- ---- ---- 1014.00 +99.00 915.00 2550 ---- ---- ---- ---- 1059.50 +101.00 958.50 2600 ---- ---- ---- ---- 1105.50 +103.00 1002.50 1 2 2650 ---- ---- ---- ---- 1152.00 +105.00 1047.00 2700 ---- ---- ---- ---- 1198.50 +106.50 1092.00 2750 ---- ---- ---- ---- 1245.00 +108.00 1137.00 2800 ---- ---- ---- ---- 1292.00 +109.00 1183.00 2850 ---- ---- ---- ---- 1339.50 +111.00 1228.50 2900 ---- ---- ---- ---- 1386.50 +112.00 1274.50 2950 ---- ---- ---- ---- 1434.50 +113.50 1321.00 3000 ---- ---- ---- ---- 1482.00 +114.00 1368.00 3050 ---- ---- ---- ---- 1530.00 +115.50 1414.50 3100 ---- ---- ---- ---- 1577.50 +116.00 1461.50 3150 ---- ---- ---- ---- 1626.00 +117.00 1509.00 3200 ---- ---- ---- ---- 1674.00 +117.50 1556.50 3250 ---- ---- ---- ---- 1722.00 +118.00 1604.00 3300 ---- ---- ---- ---- 1770.50 +119.00 1651.50 3500 ---- ---- ---- ---- 1965.00 +121.50 1843.50 4000 ---- ---- ---- ---- 2454.50 +125.00 2329.50 4500 ---- ---- ---- ---- 2947.00 +126.50 2820.50 500 ---- 5.50B ---- 5.00B 3.00 -.50 3.50 5000 ---- ---- ---- ---- 3441.50 +127.50 3314.00 50000 ---- ---- ---- ---- 8225.00 +140.00 8085.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3937.00 +128.00 3809.00 6000 ---- ---- ---- ---- 4433.50 +128.50 4305.00 6500 ---- ---- ---- ---- 4930.00 +129.00 4801.00 7000 ---- ---- ---- ---- 5427.50 +130.00 5297.50 7500 ---- ---- ---- ---- 5924.50 +130.00 5794.50 8000 ---- ---- ---- ---- 6422.00 +130.50 6291.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 94.00 94.00 91.00A 91.00A 96.00 +14.50 1 81.50 10000 ---- ---- ---- ---- 8396.00 +131.00 8265.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1300 ---- ---- ---- 193.00A 202.50 UNCH ---- 1350 ---- ---- ---- 215.00A 224.50 UNCH ---- 1400 ---- ---- ---- 238.50A 248.00 UNCH ---- 1450 ---- ---- ---- 263.50A 273.00 UNCH ---- 1500 ---- 303.00B ---- 302.50B 299.00 +40.00 259.00 1550 ---- ---- ---- 316.50A 326.50 UNCH ---- 1600 ---- ---- ---- 344.50A 356.00 UNCH ---- 1650 ---- ---- ---- 374.50A 386.50 UNCH ---- 1700 ---- ---- ---- 405.00A 418.00 UNCH ---- 1750 ---- ---- ---- 437.00A 451.00 UNCH ---- 1800 ---- ---- ---- 470.00A 485.00 UNCH ---- 1850 ---- ---- ---- 504.50A 520.00 UNCH ---- 1900 ---- ---- ---- 540.00A 556.00 UNCH ---- 1950 ---- ---- ---- 576.00A 593.00 UNCH ---- 2000 ---- 647.50B ---- 647.50B 631.00 +68.00 563.00 2050 ---- ---- ---- 651.00A 669.50 UNCH ---- 2100 ---- ---- ---- 689.50A 709.00 UNCH ---- 2150 ---- ---- ---- 728.50A 749.00 UNCH ---- 2200 ---- ---- ---- ---- 789.50 UNCH ---- 2250 ---- ---- ---- ---- 831.00 UNCH ---- 2300 ---- ---- ---- ---- 872.50 UNCH ---- 2350 ---- ---- ---- ---- 915.00 UNCH ---- 2400 ---- ---- ---- ---- 957.50 UNCH ---- 2450 ---- ---- ---- ---- 1001.00 UNCH ---- 2500 ---- ---- ---- ---- 1044.50 +89.00 955.50 2550 ---- ---- ---- ---- 1088.50 UNCH ---- 2600 ---- ---- ---- ---- 1133.00 UNCH ---- 2650 ---- ---- ---- ---- 1178.00 UNCH ---- 2700 ---- ---- ---- ---- 1223.00 UNCH ---- 2750 ---- ---- ---- ---- 1268.50 UNCH ---- 2800 ---- ---- ---- ---- 1314.00 UNCH ---- 2850 ---- ---- ---- ---- 1360.00 UNCH ---- 2900 ---- ---- ---- ---- 1406.50 UNCH ---- 2950 ---- ---- ---- ---- 1453.00 UNCH ---- 3000 ---- ---- ---- ---- 1499.50 +103.50 1396.00 3500 ---- ---- ---- ---- 1974.50 +112.00 1862.50 4000 ---- ---- ---- ---- 2459.50 +118.00 2341.50 4500 ---- ---- ---- ---- 2949.00 +121.50 2827.50 500 ---- 11.50B ---- 11.50B 9.50 +2.00 7.50 5000 ---- ---- ---- ---- 3441.00 +123.50 3317.50 50000 ---- ---- ---- ---- 8110.50 +139.50 7971.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3934.50 +125.00 3809.50 6000 ---- ---- ---- ---- 4429.00 +126.50 4302.50 6500 ---- ---- ---- ---- 4924.50 +128.00 4796.50 7000 ---- ---- ---- ---- 5420.00 +128.50 5291.50 7500 ---- ---- ---- ---- 5915.50 +129.00 5786.50 8000 ---- ---- ---- ---- 6411.50 +129.50 6282.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 123.00B ---- 123.00B 120.00 +12.00 108.00 9008 10000 ---- ---- ---- ---- 8371.50 +132.00 8239.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 353.00B ---- 352.50B 342.00 +36.50 305.50 2000 ---- 691.00B ---- 691.00B 678.50 +65.00 613.50 10000 2500 ---- ---- ---- ---- 1085.00 +86.00 999.00 1577 3000 ---- ---- ---- ---- 1531.00 +101.50 1429.50 3500 ---- ---- ---- ---- 1997.50 +111.00 1886.50 4000 ---- ---- ---- ---- 2475.00 +117.50 2357.50 4500 ---- ---- ---- ---- 2958.50 +121.50 2837.00 500 ---- ---- ---- ---- 21.00 UNCH 21.00 600 5000 ---- ---- ---- ---- 3445.50 +124.00 3321.50 50000 ---- ---- ---- ---- 7955.50 +144.50 7811.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3935.00 +126.00 3809.00 6000 ---- ---- ---- ---- 4426.00 +127.50 4298.50 6500 ---- ---- ---- ---- 4918.00 +129.00 4789.00 7000 ---- ---- ---- ---- 5410.50 +130.00 5280.50 7500 ---- ---- ---- ---- 5903.00 +130.00 5773.00 8000 ---- ---- ---- ---- 6396.50 +131.00 6265.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 140.00B ---- 139.00B 144.00 +19.00 125.00 10000 ---- ---- ---- ---- 8346.00 +138.00 8208.00 1500 ---- 379.00B ---- 378.50B 374.00 +42.00 332.00 2000 ---- 721.00B ---- 721.00B 708.50 +65.50 643.00 2500 ---- 1126.00B ---- 1125.50B 1107.50 +84.00 1023.50 3000 ---- 1565.50B ---- 1565.50B 1544.50 +98.00 1446.50 3500 ---- ---- ---- ---- 2003.50 +108.50 1895.00 4000 ---- ---- ---- ---- 2475.00 +115.50 2359.50 4500 ---- ---- ---- ---- 2954.00 +120.50 2833.50 500 ---- ---- ---- ---- 31.00 +4.00 27.00 5000 ---- ---- ---- ---- 3438.00 +124.50 3313.50 50000 ---- ---- ---- ---- 7823.50 +146.50 7677.00 5500 ---- ---- ---- ---- 3924.50 +127.50 3797.00 6000 ---- ---- ---- ---- 4413.00 +130.00 4283.00 6500 ---- ---- ---- ---- 4902.50 +131.50 4771.00 7000 ---- ---- ---- ---- 5393.00 +133.00 5260.00 7500 ---- ---- ---- ---- 5884.50 +134.00 5750.50 8000 ---- ---- ---- ---- 6376.00 +135.00 6241.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 177.00B ---- 177.00B 181.00 +18.00 163.00 10000 ---- ---- ---- ---- 8296.00 +124.50 8171.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 432.50B ---- 432.00B 431.00 +37.00 394.00 10000 2000 ---- 775.50B ---- 775.00B 771.50 +55.00 716.50 2500 ---- 1173.50B ---- 1173.00B 1166.00 +70.00 1096.00 3000 ---- ---- ---- ---- 1591.50 +81.50 1510.00 3500 ---- ---- ---- ---- 2037.50 +91.00 1946.50 4000 ---- ---- ---- ---- 2497.00 +98.00 2399.00 4500 ---- ---- ---- ---- 2966.00 +103.50 2862.50 500 ---- ---- ---- ---- 43.00 +5.00 38.00 5000 ---- ---- ---- ---- 3441.00 +107.50 3333.50 50000 ---- ---- ---- ---- 7525.00 +134.50 7390.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3920.00 +111.00 3809.00 6000 ---- ---- ---- ---- 4401.50 +114.00 4287.50 6500 ---- ---- ---- ---- 4885.00 +116.00 4769.00 7000 ---- ---- ---- ---- 5370.00 +118.00 5252.00 7500 ---- ---- ---- ---- 5856.00 +119.50 5736.50 8000 ---- ---- ---- ---- 6343.00 +121.00 6222.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 240.00 +18.50 221.50 10000 ---- ---- ---- ---- 8303.50 +102.00 8201.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 508.00 +34.00 474.00 2000 ---- ---- ---- ---- 840.50 +49.00 791.50 2500 ---- ---- ---- ---- 1229.50 +61.50 1168.00 3000 ---- ---- ---- ---- 1658.50 +70.00 1588.50 3500 ---- ---- ---- ---- 2109.50 +76.00 2033.50 4000 ---- ---- ---- ---- 2571.00 +80.50 2490.50 4500 ---- ---- ---- ---- 3039.00 +84.50 2954.50 500 ---- ---- ---- ---- 55.50 +5.50 50.00 5000 ---- ---- ---- ---- 3510.50 +87.50 3423.00 50000 ---- ---- ---- ---- 7128.00 +120.50 7007.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3984.50 +89.50 3895.00 6000 ---- ---- ---- ---- 4461.00 +92.00 4369.00 6500 ---- ---- ---- ---- 4938.50 +93.50 4845.00 7000 ---- ---- ---- ---- 5417.50 +95.50 5322.00 7500 ---- ---- ---- ---- 5897.00 +97.00 5800.00 8000 ---- ---- ---- ---- 6377.00 +98.00 6279.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.50 +.50 6.00 1000 ---- ---- ---- ---- 294.50 +18.00 276.50 10000 ---- ---- ---- ---- 8284.50 +93.00 8191.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 560.50 +32.00 528.50 2000 ---- ---- ---- ---- 901.00 +45.00 856.00 2500 ---- ---- ---- ---- 1292.50 +55.00 1237.50 3000 ---- ---- ---- ---- 1718.50 +62.50 1656.00 3500 ---- ---- ---- ---- 2165.00 +68.00 2097.00 4000 ---- ---- ---- ---- 2621.50 +72.00 2549.50 4500 ---- ---- ---- ---- 3084.00 +75.00 3009.00 500 ---- ---- ---- ---- 112.00 +6.50 105.50 5000 ---- ---- ---- ---- 3550.50 +78.00 3472.50 50000 ---- ---- ---- ---- 6769.50 +106.50 6663.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4019.00 +80.00 3939.00 6000 ---- ---- ---- ---- 4489.50 +82.00 4407.50 6500 ---- ---- ---- ---- 4961.50 +84.00 4877.50 7000 ---- ---- ---- ---- 5434.00 +85.50 5348.50 7500 ---- ---- ---- ---- 5907.50 +86.50 5821.00 8000 ---- ---- ---- ---- 6382.00 +88.50 6293.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 10.00 +1.00 9.00 1000 ---- ---- ---- ---- 334.50 +18.00 316.50 10000 ---- ---- ---- ---- 8297.00 +82.50 8214.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 604.50 +30.50 574.00 2000 ---- ---- ---- ---- 950.50 +42.00 908.50 2500 ---- ---- ---- ---- 1348.50 +50.50 1298.00 3000 ---- ---- ---- ---- 1773.00 +57.50 1715.50 3500 ---- ---- ---- ---- 2213.50 +62.00 2151.50 4000 ---- ---- ---- ---- 2666.00 +66.00 2600.00 4500 ---- ---- ---- ---- 3126.50 +69.00 3057.50 500 ---- ---- ---- ---- 134.00 +6.50 127.50 5000 ---- ---- ---- ---- 3591.00 +70.50 3520.50 50000 ---- ---- ---- ---- 6450.00 +92.00 6358.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4058.50 +72.50 3986.00 6000 ---- ---- ---- ---- 4527.00 +74.00 4453.00 6500 ---- ---- ---- ---- 4996.50 +75.50 4921.00 7000 ---- ---- ---- ---- 5466.50 +76.50 5390.00 7500 ---- ---- ---- ---- 5937.00 +77.50 5859.50 8000 ---- ---- ---- ---- 6408.50 +79.00 6329.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 596 19 41652 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2909.25A 2909.25A 2908.75 -357.75 3266.50 10050 ---- ---- 2871.50A 2871.50A 2858.75 -357.75 3216.50 10100 ---- ---- 2817.00A 2817.00A 2809.00 -357.75 3166.75 10150 ---- ---- 2767.75A 2767.75A 2759.00 -357.75 3116.75 10200 ---- ---- 2717.25A 2717.25A 2709.25 -357.75 3067.00 10250 ---- ---- 2660.00A 2660.00A 2659.25 -357.75 3017.00 10300 ---- ---- 2622.50A 2622.50A 2609.50 -357.75 2967.25 10350 ---- ---- 2560.25A 2560.25A 2559.50 -357.75 2917.25 10400 ---- ---- 2522.50A 2522.50A 2509.75 -357.75 2867.50 10450 ---- ---- 2460.75A 2460.75A 2460.00 -357.50 2817.50 10500 ---- ---- 2422.75A 2422.75A 2410.25 -357.50 2767.75 10550 ---- ---- 2368.50A 2368.50A 2360.50 -357.25 2717.75 10600 ---- ---- 2323.25A 2323.25A 2310.75 -357.25 2668.00 10650 ---- ---- 2273.50A 2273.50A 2261.00 -357.25 2618.25 10700 ---- ---- 2212.00A 2212.00A 2211.25 -357.25 2568.50 10750 ---- ---- 2179.25A 2179.25A 2161.50 -357.00 2518.50 10800 ---- ---- 2112.50A 2112.50A 2111.75 -357.00 2468.75 10850 ---- ---- 2070.50A 2070.50A 2062.25 -356.75 2419.00 10900 ---- ---- 2013.25A 2013.25A 2012.50 -356.75 2369.25 10950 ---- ---- 1975.75A 1975.75A 1963.00 -356.50 2319.50 11000 ---- ---- 1926.25A 1926.25A 1913.50 -356.25 2269.75 11050 ---- ---- 1876.75A 1876.75A 1864.00 -356.25 2220.25 11100 ---- ---- 1822.50A 1822.50A 1814.50 -356.00 2170.50 11150 ---- ---- 1779.00A 1779.00A 1765.25 -355.50 2120.75 11200 ---- ---- 1728.00A 1728.00A 1715.75 -355.50 2071.25 11250 ---- ---- 1675.00A 1675.00A 1666.50 -355.25 2021.75 11300 ---- ---- 1618.25A 1618.25A 1617.50 -354.75 1972.25 11350 ---- ---- 1581.00A 1581.00A 1568.50 -354.25 1922.75 11400 ---- ---- 1527.75A 1527.75A 1519.50 -353.75 1873.25 11450 ---- ---- 1484.50A 1484.50A 1470.50 -353.25 1823.75 11500 ---- ---- 1434.50A 1434.50A 1422.00 -352.50 1774.50 11550 ---- ---- 1381.50A 1381.50A 1373.25 -351.75 1725.00 11600 ---- ---- 1337.25A 1337.25A 1324.75 -351.00 1675.75 11650 ---- ---- 1277.50A 1277.50A 1276.50 -350.25 1626.75 11700 ---- ---- 1241.75A 1241.75A 1228.50 -349.25 1577.75 11730 ---- ---- 1200.75A 1200.75A 1199.75 -348.50 1548.25 11740 ---- ---- 1206.25A 1206.25A 1190.25 -348.25 1538.50 11750 ---- ---- 1181.75A 1181.75A 1180.75 -348.00 1528.75 11760 ---- ---- 1184.50A 1184.50A 1171.25 -347.50 1518.75 11770 ---- ---- 1162.75A 1162.75A 1161.75 -347.25 1509.00 11780 ---- ---- 1168.25A 1168.25A 1152.25 -347.00 1499.25 11790 ---- ---- 1143.75A 1143.75A 1142.75 -346.75 1489.50 11800 ---- ---- 1150.50A 1150.50A 1133.25 -346.50 1479.75 11810 ---- ---- 1124.75A 1124.75A 1123.75 -346.25 1470.00 11820 ---- ---- 1121.75A 1121.75A 1114.25 -346.00 1460.25 11830 ---- ---- 1113.00A 1113.00A 1104.75 -345.75 1450.50 11840 ---- ---- 1096.50A 1096.50A 1095.50 -345.25 1440.75 11850 ---- ---- 1102.00A 1102.00A 1086.00 -345.00 1431.00 11860 ---- ---- 1077.75A 1077.75A 1076.50 -344.75 1421.25 11870 ---- ---- 1079.75A 1079.75A 1067.25 -344.25 1411.50 11880 ---- ---- 1073.75A 1073.75A 1057.75 -344.25 1402.00 11890 ---- ---- 1056.00A 1056.00A 1048.50 -343.75 1392.25 11900 ---- ---- 1052.25A 1052.25A 1039.25 -343.25 1382.50 11910 ---- ---- 1031.00A 1031.00A 1029.75 -343.00 1372.75 11920 ---- ---- 1033.75A 1033.75A 1020.50 -342.50 1363.00 11930 ---- ---- 1012.25A 1012.25A 1011.25 -342.25 1353.50 11940 ---- ---- 1016.25A 1016.25A 1002.00 -341.75 1343.75 11950 ---- ---- 992.75A 992.75A 992.75 -341.25 1334.00 11960 ---- ---- 994.75A 994.75A 983.50 -341.00 1324.50 11970 ---- ---- 974.25A 974.25A 974.25 -340.50 1314.75 11980 ---- ---- 965.25A 965.25A 965.00 -340.00 1305.00 11990 ---- ---- 968.00A 968.00A 955.75 -339.75 1295.50 12000 ---- ---- 959.50A 959.50A 946.50 -339.25 1285.75 12010 ---- ---- 948.00A 948.00A 937.50 -338.75 1276.25 12020 ---- ---- 940.50A 940.50A 928.25 -338.25 1266.50 12030 ---- ---- 929.50A 929.50A 919.25 -337.75 1257.00 12040 ---- ---- 918.00A 918.00A 910.25 -337.25 1247.50 12050 ---- ---- 916.50A 916.50A 901.00 -336.75 1237.75 12060 ---- ---- 906.75A 906.75A 892.00 -336.25 1228.25 12070 ---- ---- 893.75A 893.75A 883.00 -335.75 1218.75 12080 ---- ---- 886.50A 886.50A 874.00 -335.00 1209.00 12090 ---- ---- 865.75A 865.75A 865.00 -334.50 1199.50 12100 ---- ---- 864.00A 864.00A 856.00 -334.00 1190.00 12110 ---- ---- 861.25A 861.25A 847.25 -333.25 1180.50 12120 ---- ---- 850.50A 850.50A 838.25 -332.75 1171.00 12130 ---- ---- 837.25A 837.25A 829.50 -332.00 1161.50 12140 ---- ---- 821.50A 821.50A 820.50 -331.50 1152.00 12150 ---- ---- 826.50A 826.50A 811.75 -330.75 1142.50 12160 ---- ---- 815.50A 815.50A 803.00 -330.00 1133.00 12170 ---- ---- 802.00A 802.00A 794.25 -329.25 1123.50 12180 ---- ---- 786.50A 786.50A 785.50 -328.50 1114.00 12190 ---- ---- 777.75A 777.75A 776.75 -327.75 1104.50 12200 ---- ---- 780.25A 780.25A 768.00 -327.25 1095.25 12210 ---- ---- 771.50A 771.50A 759.50 -326.25 1085.75 12220 ---- ---- 752.00A 752.00A 750.75 -325.75 1076.50 12230 ---- ---- 755.00A 755.00A 742.25 -324.75 1067.00 12240 ---- ---- 745.75A 745.75A 733.50 -324.00 1057.50 12250 ---- ---- 737.25A 737.25A 725.00 -323.25 1048.25 12260 ---- ---- 728.75A 728.75A 716.50 -322.50 1039.00 12270 ---- ---- 709.50A 709.50A 708.25 -321.25 1029.50 12280 ---- ---- 711.75A 711.75A 699.75 -320.50 1020.25 12290 ---- ---- 705.50A 705.50A 691.25 -319.75 1011.00 12300 ---- ---- 695.00A 695.00A 683.00 -318.75 1001.75 12310 ---- ---- 676.00A 676.00A 674.50 -318.00 992.50 12320 ---- ---- 667.75A 667.75A 666.25 -317.00 983.25 12330 ---- ---- 659.50A 659.50A 658.00 -316.00 974.00 12340 ---- ---- 651.25A 651.25A 649.75 -315.00 964.75 12350 ---- ---- 653.75A 653.75A 641.50 -314.00 955.50 12360 ---- ---- 644.50A 644.50A 633.50 -312.75 946.25 12370 ---- ---- 626.75A 626.75A 625.25 -312.00 937.25 12380 ---- ---- 618.75A 618.75A 617.25 -310.75 928.00 12390 ---- ---- 610.75A 610.75A 609.25 -309.50 918.75 12400 ---- ---- 613.50A 613.50A 601.25 -308.50 909.75 12410 ---- ---- 605.00A 605.00A 593.25 -307.50 900.75 12420 ---- ---- 591.75A 591.75A 585.25 -306.25 891.50 12430 ---- ---- 589.50A 589.50A 577.25 -305.25 882.50 12440 ---- ---- 571.25A 571.25A 569.50 -304.00 873.50 12450 ---- ---- 573.75A 573.75A 561.50 -303.00 864.50 12460 ---- ---- 555.75A 555.75A 553.75 -301.75 855.50 12470 ---- ---- 548.00A 548.00A 546.00 -300.50 846.50 12480 ---- ---- 549.75A 549.75A 538.25 -299.50 837.75 12490 ---- ---- 543.25A 543.25A 530.75 -298.00 828.75 12500 ---- ---- 535.00A 535.00A 523.00 -296.75 819.75 12510 ---- ---- 527.50A 527.50A 515.50 -295.50 811.00 12520 ---- ---- 516.25A 516.25A 508.00 -294.25 802.25 12530 ---- ---- 507.25A 507.25A 500.50 -292.75 793.25 12540 ---- ---- 505.00A 505.00A 493.00 -291.50 784.50 12550 ---- ---- 487.75A 487.75A 485.50 -290.25 775.75 12560 ---- ---- 490.00A 490.00A 478.00 -289.00 767.00 12570 ---- ---- 477.50A 477.50A 470.75 -287.50 758.25 12580 ---- ---- 475.50A 475.50A 463.50 -286.25 749.75 12590 ---- ---- 464.75A 464.75A 456.25 -284.75 741.00 12600 ---- ---- 456.00A 456.00A 449.00 -283.50 732.50 12610 ---- ---- 444.50A 444.50A 441.75 -282.00 723.75 12620 ---- ---- 442.00A 442.00A 434.75 -280.50 715.25 12630 ---- ---- 430.50A 430.50A 427.50 -279.25 706.75 12640 ---- ---- 432.75A 432.75A 420.50 -277.75 698.25 12650 ---- ---- 416.75A 416.75A 413.50 -276.25 689.75 12660 ---- ---- 418.75A 418.75A 406.75 -274.50 681.25 12670 ---- ---- 408.00A 408.00A 399.75 -273.25 673.00 12680 ---- ---- 402.50A 402.50A 393.00 -271.50 664.50 12690 ---- ---- 394.25A 394.25A 386.00 -270.25 656.25 12700 ---- ---- 391.25A 391.25A 379.25 -268.75 648.00 12710 ---- ---- 381.00A 381.00A 372.75 -267.00 639.75 12720 ---- ---- 377.75A 377.75A 366.00 -265.50 631.50 12730 ---- ---- 363.25A 363.25A 359.50 -263.75 623.25 12740 ---- ---- 359.75A 359.75A 353.00 -262.00 615.00 12750 ---- ---- 354.50A 354.50A 346.50 -260.50 607.00 1 1 12760 ---- ---- 347.75A 347.75A 340.00 -258.75 598.75 1 12770 ---- ---- 341.00A 341.00A 333.75 -257.00 590.75 12780 ---- ---- 319.50A 319.50A 327.25 -255.50 582.75 12790 ---- ---- 316.50A 316.50A 321.00 -253.75 574.75 12800 ---- ---- 312.00A 312.00A 314.75 -252.00 566.75 12810 ---- ---- 301.25A 301.25A 308.75 -250.25 559.00 12820 ---- ---- 295.50A 295.50A 302.75 -248.25 551.00 12830 ---- ---- 289.50A 289.50A 296.50 -246.75 543.25 12840 ---- ---- 289.75A 289.75A 290.75 -244.75 535.50 12850 ---- ---- 278.00A 278.00A 284.75 -243.00 7 527.75 12860 ---- ---- 280.25A 280.25A 279.00 -241.00 520.00 12870 ---- ---- 273.00A 273.00A 273.25 -239.00 512.25 12880 ---- ---- 268.50A 268.50A 267.50 -237.25 504.75 12890 ---- ---- 261.50A 261.50A 261.75 -235.50 497.25 12900 259.50 259.50 250.50A 250.50A 256.25 -233.25 2 489.50 6 6 12910 ---- ---- 245.00A 245.00A 250.75 -231.25 482.00 12920 ---- ---- 239.75A 239.75A 245.25 -229.50 474.75 12930 ---- ---- 238.75A 238.75A 239.75 -227.50 467.25 12940 ---- ---- 229.50A 229.50A 234.50 -225.50 460.00 12950 ---- ---- 224.25A 224.25A 229.25 -223.25 452.50 12960 ---- ---- 219.25A 219.25A 224.00 -221.25 445.25 12970 ---- ---- 214.25A 214.25A 218.75 -219.25 438.00 12980 ---- ---- 209.50A 209.50A 213.75 -217.00 430.75 12990 ---- ---- 211.00A 211.00A 208.75 -215.00 423.75 13000 265.00 265.00 203.25A 265.75B 204.00 -212.75 15 416.75 13010 ---- ---- 198.50A 198.50A 199.00 -210.50 409.50 13020 ---- ---- 193.75A 193.75A 194.25 -208.25 402.50 13030 ---- ---- 191.50A 191.50A 189.50 -206.25 395.75 13040 ---- ---- 186.00A 186.00A 184.75 -204.00 388.75 13050 260.00 260.00 177.00A 262.00B 180.25 -201.50 2 381.75 13060 ---- ---- 175.25A 175.25A 175.75 -199.25 375.00 13070 252.50 253.00 168.25A 168.25A 171.25 -197.00 2 368.25 1 13080 ---- ---- 168.50A 168.50A 167.00 -194.50 361.50 13090 ---- ---- 160.00A 160.00A 162.75 -192.25 355.00 13100 ---- ---- 156.00A 156.00A 158.50 -189.75 348.25 13110 ---- ---- 155.50A 155.50A 154.25 -187.50 341.75 13120 ---- ---- 151.00A 151.00A 150.25 -185.00 335.25 13130 ---- ---- 147.25A 147.25A 146.25 -182.75 329.00 13140 ---- ---- 145.50A 145.50A 142.25 -180.25 322.50 13150 215.00 215.00 139.00A 139.00A 138.50 -177.75 1 316.25 13160 ---- ---- 138.50A 138.50A 134.50 -175.50 310.00 13170 ---- ---- 129.25A 129.25A 130.75 -173.00 303.75 13180 ---- ---- 128.25A 128.25A 127.25 -170.50 297.75 13190 ---- ---- 124.50A 124.50A 123.50 -168.00 291.50 13200 140.75 140.75 121.00A 144.00B 120.00 -165.50 5 285.50 4 4 13210 ---- ---- 120.50A 120.50A 116.75 -162.75 279.50 13220 ---- ---- 116.75A 116.75A 113.25 -160.50 273.75 13230 ---- ---- 113.50A 113.50A 110.00 -157.75 267.75 13240 ---- ---- 110.50A 110.50A 106.75 -155.25 262.00 13250 165.00 165.00 105.75A 105.75A 103.50 -152.75 3 256.25 10 1 13260 ---- ---- 102.75A 102.75A 100.50 -150.25 250.75 13270 ---- ---- 97.00A 97.00A 97.50 -147.75 245.25 13280 ---- ---- 94.00A 94.00A 94.50 -145.25 239.75 13290 ---- ---- 95.25A 95.25A 91.50 -142.75 234.25 3 1 13300 ---- ---- 92.00A 92.00A 88.75 -140.00 2 228.75 8 4 13310 ---- ---- 89.00A 89.00A 86.00 -137.50 223.50 13320 94.00 94.00 87.00A 87.00A 83.25 -135.00 1 218.25 13330 ---- ---- 84.00A 84.00A 80.50 -132.75 213.25 13340 ---- ---- 81.25A 81.25A 78.00 -130.00 208.00 13350 91.00 91.00 79.00A 79.00A 75.50 -127.50 1 203.00 3 1 13360 ---- ---- 75.00A 75.00A 73.00 -125.00 198.00 13370 ---- ---- 71.00A 71.00A 70.50 -122.75 193.25 13380 ---- ---- 71.50A 71.50A 68.25 -120.00 188.25 13390 ---- ---- 67.75A 67.75A 66.00 -117.75 183.75 6 6 13400 ---- ---- 66.50A 66.50A 63.75 -115.25 1 179.00 3 3 13410 ---- ---- 65.00A 65.00A 61.75 -112.50 174.25 13420 ---- ---- 63.00A 63.00A 59.50 -110.25 169.75 1 13430 ---- ---- 60.25A 60.25A 57.50 -108.00 165.50 13440 ---- ---- 58.00A 58.00A 55.50 -105.50 161.00 13450 ---- ---- 56.75A 56.75A 53.50 -103.25 156.75 3 1 13460 ---- ---- 55.00A 55.00A 51.75 -100.75 152.50 2 13470 ---- ---- 52.75A 52.75A 50.00 -98.25 148.25 13480 ---- ---- 49.25A 49.25A 48.25 -96.00 144.25 13490 ---- ---- 49.00A 49.00A 46.50 -93.75 140.25 13500 82.00 82.00 42.00 42.00 44.75 -91.50 5 136.25 9 9 13510 ---- ---- 46.50A 46.50A 43.25 -89.25 132.50 13520 ---- ---- 45.00A 45.00A 41.75 -87.00 128.75 13530 ---- ---- 43.50A 43.50A 40.00 -85.00 125.00 13540 ---- ---- 42.00A 42.00A 38.75 -82.75 121.50 13550 ---- ---- 39.75A 39.75A 37.25 -80.50 117.75 1 13560 ---- ---- 38.50A 38.50A 35.75 -78.50 114.25 13570 ---- ---- 37.25A 37.25A 34.50 -76.50 111.00 13580 ---- ---- 37.00A 37.00A 33.25 -74.50 107.75 13590 ---- ---- 34.75A 34.75A 32.00 -72.50 104.50 13600 86.00 86.00 34.00A 34.00A 30.75 -70.50 1 101.25 5 3 13610 ---- ---- 32.50A 32.50A 29.75 -68.25 98.00 13620 ---- ---- 32.00A 32.00A 28.50 -66.50 95.00 13630 ---- ---- 30.75A 30.75A 27.50 -64.50 92.00 13640 ---- ---- 29.75A 29.75A 26.50 -62.75 89.25 13650 ---- ---- 28.00A 28.00A 25.50 -60.75 86.25 13660 ---- ---- 27.75A 27.75A 24.50 -59.00 83.50 13670 ---- ---- 26.25A 26.25A 23.50 -57.50 81.00 13680 ---- ---- 25.25A 25.25A 22.50 -55.75 78.25 13690 ---- ---- 25.00A 25.00A 21.75 -54.00 75.75 13700 ---- ---- 23.75A 23.75A 20.75 -52.50 73.25 1 1 13710 ---- ---- 23.25A 23.25A 20.00 -50.75 70.75 13720 ---- ---- 22.50A 22.50A 19.25 -49.25 68.50 13730 ---- ---- 21.50A 21.50A 18.50 -47.75 66.25 13740 ---- ---- 21.00A 21.00A 17.75 -46.25 64.00 13750 36.00 36.00 19.75A 19.75A 17.00 -44.75 2 61.75 1 2 13760 ---- ---- 19.25A 19.25A 16.50 -43.00 59.50 13770 ---- ---- 18.75A 18.75A 15.75 -41.75 57.50 1 1 13780 ---- ---- 18.25A 18.25A 15.25 -40.25 55.50 13790 ---- ---- 17.25A 17.25A 14.50 -39.25 53.75 1 13800 ---- ---- 16.75A 16.75A 14.00 -37.75 51.75 2 2 13810 ---- ---- 16.25A 16.25A 13.50 -36.50 50.00 1 13820 ---- ---- 15.50A 15.50A 13.00 -35.25 48.25 1 13830 ---- ---- 15.00A 15.00A 12.50 -34.00 46.50 13840 25.00 25.00 14.50A 14.50A 12.00 -32.75 1 44.75 1 13850 ---- ---- 14.00A 14.00A 11.50 -31.75 43.25 1 13860 ---- ---- 13.50A 13.50A 11.00 -30.75 41.75 13870 ---- ---- 13.25A 13.25A 10.50 -29.75 40.25 13880 ---- ---- 13.00A 13.00A 10.00 -28.75 38.75 13890 ---- ---- 12.25A 12.25A 9.75 -27.50 37.25 13900 ---- ---- 12.25A 12.25A 9.25 -26.75 36.00 13910 ---- ---- 11.75A 11.75A 9.00 -25.50 34.50 13920 ---- ---- 11.50A 11.50A 8.50 -24.75 33.25 13930 ---- ---- 11.00A 11.00A 8.25 -23.75 32.00 13940 ---- ---- 10.75A 10.75A 8.00 -23.00 31.00 13950 ---- ---- 10.50A 10.50A 7.75 -22.00 29.75 1 13960 ---- ---- 10.25A 10.25A 7.25 -21.25 28.50 13970 ---- ---- 10.00A 10.00A 7.00 -20.50 27.50 13980 ---- ---- 9.75A 9.75A 6.75 -19.75 26.50 13990 ---- ---- 9.50A 9.50A 6.50 -19.00 25.50 14000 ---- ---- 9.25A 9.25A 6.25 -18.25 24.50 1 2 14010 ---- ---- 9.00A 9.00A 6.00 -17.75 23.75 14020 ---- ---- 8.75A 8.75A 5.75 -17.00 22.75 14030 ---- ---- 8.50A 8.50A 5.50 -16.50 22.00 14040 ---- ---- 8.25A 8.25A 5.25 -15.75 21.00 14050 ---- ---- 8.00A 8.00A 5.25 -15.00 20.25 14060 ---- ---- 7.75A 7.75A 4.95 -14.55 19.50 14070 ---- ---- 7.75A 7.75A 4.75 -14.00 18.75 14080 ---- ---- 7.50A 7.50A 4.55 -13.45 18.00 14090 ---- ---- 7.25A 7.25A 4.40 -12.85 17.25 14100 ---- ---- 7.00A 7.00A 4.25 -12.50 16.75 1 1 14110 ---- ---- 7.00A 7.00A 4.10 -11.90 16.00 14120 ---- ---- 6.75A 6.75A 3.90 -11.60 15.50 14130 ---- ---- 6.75A 6.75A 3.80 -10.95 14.75 14140 ---- ---- 6.50A 6.50A 3.65 -10.60 14.25 14150 ---- ---- 6.25A 6.25A 3.50 -10.25 13.75 14160 ---- ---- 6.25A 6.25A 3.40 -9.85 13.25 14170 ---- ---- 6.25A 6.25A 3.25 -9.50 12.75 14180 ---- ---- 6.00A 6.00A 3.15 -9.10 12.25 14190 ---- ---- 6.00A 6.00A 3.00 -8.75 11.75 14200 ---- ---- 5.75A 5.75A 2.90 -8.35 11.25 2 14210 ---- ---- 5.75A 5.75A 2.80 -8.20 11.00 14220 ---- ---- 5.50A 5.50A 2.70 -7.80 10.50 14230 ---- ---- 5.50A 5.50A 2.60 -7.40 10.00 14240 ---- ---- 5.25A 5.25A 2.50 -7.25 9.75 14250 ---- ---- 5.25A 5.25A 2.45 -7.05 9.50 14260 ---- ---- 5.25A 5.25A 2.35 -6.65 9.00 14270 ---- ---- 4.95A 4.95A 2.25 -6.50 8.75 14280 ---- ---- 4.90A 4.90A 2.20 -6.30 8.50 14290 ---- ---- 4.80A 4.80A 2.10 -5.90 8.00 14300 ---- ---- 4.70A 4.70A 2.05 -5.70 7.75 14310 ---- ---- 4.60A 4.60A 1.95 -5.55 7.50 14320 ---- ---- 4.55A 4.55A 1.90 -5.35 7.25 14330 ---- ---- 4.45A 4.45A 1.85 -5.15 7.00 14340 ---- ---- 4.40A 4.40A 1.80 -4.95 6.75 14350 ---- ---- 4.30A 4.30A 1.70 -4.80 6.50 14360 ---- ---- 4.25A 4.25A 1.65 -4.60 6.25 14400 ---- ---- 3.95A 3.95A 1.45 -4.05 5.50 14450 ---- ---- 3.65A 3.65A 1.25 -3.30 4.55 14500 ---- ---- 3.35A 3.35A 1.05 -2.80 3.85 4 14550 ---- ---- 3.15A 3.15A .90 -2.35 3.25 14600 ---- ---- ---- ---- .75 -2.05 2.80 14650 ---- ---- ---- ---- .65 -1.75 2.40 14700 ---- ---- ---- ---- .60 -1.50 2.10 14750 ---- ---- ---- ---- .50 -1.30 1.80 14800 ---- ---- ---- ---- .45 -1.15 1.60 14850 ---- ---- ---- ---- .35 -1.05 1.40 14900 ---- ---- ---- ---- .30 -.95 1.25 14950 ---- ---- ---- ---- .30 -.85 1.15 15000 ---- ---- ---- ---- .25 -.75 1.00 1 15050 ---- ---- ---- ---- .20 -.75 .95 15100 ---- ---- ---- ---- .20 -.65 .85 15200 ---- ---- ---- ---- .15 -.55 .70 15300 ---- ---- ---- ---- .10 -.50 .60 15400 ---- ---- ---- ---- .10 -.45 .55 15500 ---- ---- ---- ---- .05 -.40 .45 15600 ---- ---- ---- ---- .05 -.35 .40 15700 ---- ---- ---- ---- .05 -.30 .35 15800 ---- ---- ---- ---- .05 -.25 .30 15900 ---- ---- ---- ---- .05 -.25 .30 16000 ---- ---- ---- ---- CAB -.25 .25 16100 ---- ---- ---- ---- CAB -.25 .25 16200 ---- ---- ---- ---- CAB -.20 .20 16300 ---- ---- ---- ---- CAB -.20 .20 16400 ---- ---- ---- ---- CAB -.20 .20 16500 ---- ---- ---- ---- CAB -.15 .15 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- 9908.25A 9903.00 UNCH ---- 3500 ---- ---- ---- 9408.75A 9403.25 UNCH ---- 4000 ---- ---- ---- 8909.25A 8903.50 UNCH ---- 4500 ---- ---- ---- 8403.00A 8404.00 UNCH ---- 5000 ---- ---- ---- 7910.50A 7904.25 UNCH ---- 5500 ---- ---- ---- 7404.00A 7404.75 UNCH ---- 6000 ---- ---- ---- 6911.25A 6905.00 UNCH ---- 6500 ---- ---- 6405.00A 6405.00A 6405.25 -357.25 6762.50 7000 ---- ---- 5905.50A 5905.50A 5905.75 -357.25 6263.00 7500 ---- ---- 5413.25A 5413.25A 5406.00 -357.50 5763.50 7800 ---- ---- 5106.25A 5106.25A 5106.25 -357.50 5463.75 7900 ---- ---- 5013.50A 5013.50A 5006.25 -357.50 5363.75 8000 ---- ---- 4906.50A 4906.50A 4906.50 -357.50 5264.00 8100 ---- ---- 4818.50A 4818.50A 4806.50 -357.50 5164.00 8200 ---- ---- 4718.50A 4718.50A 4706.50 -357.75 5064.25 8300 ---- ---- 4613.50A 4613.50A 4606.75 -357.50 4964.25 8400 ---- ---- 4506.75A 4506.75A 4506.75 -357.50 4864.25 8500 ---- ---- 4407.00A 4407.00A 4406.75 -357.75 4764.50 8600 ---- ---- 4319.00A 4319.00A 4307.00 -357.50 4664.50 8700 ---- ---- 4214.00A 4214.00A 4207.00 -357.75 4564.75 8800 ---- ---- 4107.25A 4107.25A 4107.00 -357.75 4464.75 8900 ---- ---- 4014.25A 4014.25A 4007.25 -357.75 4365.00 9000 ---- ---- 3907.50A 3907.50A 3907.25 -357.75 4265.00 9100 ---- ---- 3807.75A 3807.75A 3807.50 -357.75 4165.25 9200 ---- ---- 3714.50A 3714.50A 3707.50 -357.75 4065.25 9300 ---- ---- 3614.75A 3614.75A 3607.50 -358.00 3965.50 9400 ---- ---- 3520.25A 3520.25A 3507.75 -357.75 3865.50 9500 ---- ---- 3420.25A 3420.25A 3407.75 -358.00 3765.75 9600 ---- ---- 3320.50A 3320.50A 3308.00 -357.75 3665.75 9700 ---- ---- 3221.75A 3221.75A 3208.25 -357.75 3566.00 9800 ---- ---- 3120.75A 3120.75A 3108.25 -358.00 3466.25 9850 ---- ---- 3059.00A 3059.00A 3058.50 -357.75 3416.25 9900 ---- ---- 3016.50A 3016.50A 3008.50 -357.75 3366.25 9950 ---- ---- 2966.75A 2966.75A 2958.50 -358.00 3316.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 70 66 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .95 +.10 .85 10050 ---- ---- ---- ---- 1.05 +.15 .90 10100 ---- ---- ---- ---- 1.10 +.15 .95 10150 ---- ---- ---- ---- 1.20 +.15 1.05 10200 ---- ---- ---- ---- 1.30 +.20 1.10 10250 ---- ---- ---- ---- 1.40 +.25 1.15 10300 ---- ---- ---- ---- 1.50 +.25 1.25 10350 ---- ---- ---- ---- 1.65 +.30 1.35 10400 ---- ---- ---- ---- 1.75 +.35 1.40 10450 ---- ---- ---- ---- 1.95 +.45 1.50 10500 ---- ---- ---- ---- 2.10 +.50 1.60 10550 ---- ---- ---- ---- 2.30 +.55 1.75 10600 ---- ---- ---- ---- 2.50 +.65 1.85 10650 ---- ---- ---- ---- 2.70 +.70 2.00 10700 ---- ---- ---- ---- 2.95 +.80 2.15 10750 ---- ---- ---- ---- 3.20 +.90 2.30 10800 ---- ---- ---- ---- 3.50 +1.05 2.45 10850 ---- ---- ---- ---- 3.80 +1.15 2.65 10900 ---- ---- ---- ---- 4.15 +1.30 2.85 10950 ---- ---- ---- ---- 4.55 +1.50 3.05 11000 ---- ---- ---- ---- 5.00 +1.70 3.30 11050 ---- ---- ---- ---- 5.50 +1.90 3.60 11100 ---- ---- ---- ---- 6.00 +2.15 3.85 11150 ---- ---- ---- ---- 6.50 +2.30 4.20 11200 ---- ---- ---- ---- 7.25 +2.70 4.55 11250 ---- 5.00B ---- ---- 8.00 +3.05 4.95 11300 ---- 5.50B ---- ---- 8.75 +3.50 5.25 11350 ---- 6.50B ---- ---- 9.75 +4.00 5.75 11400 ---- 7.25B ---- 6.75B 10.75 +4.50 6.25 11450 ---- 8.25B ---- 7.75B 11.75 +5.00 6.75 11500 ---- 9.50B ---- 8.75B 13.00 +5.50 7.50 11550 ---- 10.75B ---- 9.75B 14.50 +6.50 8.00 11600 ---- 12.25B ---- 11.00B 16.00 +7.25 8.75 11650 ---- 13.75B ---- 12.50B 17.75 +8.00 9.75 11700 ---- 15.75B ---- 14.25B 19.75 +9.25 10.50 11730 ---- 17.00B ---- 15.50B 21.00 +10.00 11.00 11740 ---- 17.25B ---- 16.00B 21.50 +10.25 11.25 11750 ---- 18.75B ---- 18.75B 21.75 +10.25 11.50 11760 ---- 18.25B ---- 16.75B 22.25 +10.50 11.75 11770 ---- 18.75B ---- 18.00B 22.75 +10.75 12.00 11780 ---- 19.25B ---- 18.50B 23.25 +11.00 12.25 11790 ---- 19.75B ---- 18.25B 23.75 +11.50 12.25 11800 ---- 21.50B ---- 21.50B 24.25 +11.75 12.50 11810 ---- 20.75B ---- 19.75B 24.75 +12.00 12.75 11820 ---- 22.75B ---- 22.75B 25.25 +12.25 13.00 11830 ---- 21.75B ---- 20.25B 25.75 +12.50 13.25 11840 ---- 23.75B ---- 22.25B 26.50 +13.00 13.50 11850 ---- 23.00B ---- 21.75B 27.00 +13.25 13.75 11860 ---- 23.50B ---- 22.00B 27.50 +13.50 14.00 11870 ---- 24.75B ---- 24.75B 28.25 +14.00 14.25 11880 ---- 24.75B ---- 23.25B 28.75 +14.25 14.50 11890 ---- 25.25B ---- 23.75B 29.50 +14.50 15.00 11900 ---- 26.00B ---- 24.50B 30.00 +14.75 15.25 11910 ---- 27.75B ---- 27.75B 30.75 +15.25 15.50 11920 ---- 27.25B ---- 25.75B 31.50 +15.75 15.75 11930 ---- 28.00B ---- 27.75B 32.25 +16.25 16.00 11940 ---- 28.50B ---- 27.00B 32.75 +16.25 16.50 11950 ---- 31.25B ---- 31.25B 33.50 +16.75 16.75 11960 ---- 32.00B ---- 30.25B 34.25 +17.25 17.00 11970 ---- 31.50B ---- 31.50B 35.00 +17.75 17.25 11980 ---- 31.50B ---- 31.50B 35.75 +18.00 17.75 11990 ---- 32.25B ---- 30.75B 36.75 +18.75 18.00 12000 ---- 34.75B ---- 34.75B 37.50 +19.00 18.50 5 6 12010 ---- 34.75B ---- 34.75B 38.25 +19.50 18.75 12020 ---- 36.25B ---- 36.25B 39.25 +20.00 19.25 12030 ---- 35.75B ---- 34.00B 40.00 +20.50 19.50 1 12040 ---- 39.00B ---- 39.00B 41.00 +21.00 20.00 12050 ---- 40.75B ---- 38.25B 42.00 +21.75 20.25 12060 ---- 41.75B ---- 40.50B 42.75 +22.00 20.75 12070 ---- 41.25B ---- 39.75B 43.75 +22.50 21.25 12080 ---- 43.75B ---- 42.25B 44.75 +23.25 21.50 2 12090 ---- 44.75B ---- 42.00B 45.75 +23.75 22.00 12100 ---- 44.50B ---- 44.50B 47.00 +24.50 22.50 12110 ---- 45.75B ---- 44.00B 48.00 +25.00 23.00 12120 ---- 48.25B ---- 48.25B 49.00 +25.50 23.50 12130 ---- 49.50B ---- 48.00B 50.25 +26.25 24.00 12140 ---- 49.25B ---- 49.25B 51.25 +26.75 24.50 12150 ---- 51.75B ---- 48.75B 52.50 +27.50 1 25.00 12160 ---- 53.00B ---- 50.25B 53.75 +28.25 25.50 12170 ---- 52.50B ---- 52.50B 55.00 +29.00 26.00 12180 ---- 53.75B ---- 53.75B 56.25 +29.75 26.50 12190 ---- 57.50B ---- 55.50B 57.50 +30.50 27.00 12200 ---- 56.50B ---- 54.25B 58.75 +31.00 27.75 1 12210 ---- 57.50B ---- 57.50B 60.00 +31.75 28.25 12220 ---- 59.00B ---- 59.00B 61.50 +32.75 28.75 12230 ---- 61.00B ---- 61.00B 63.00 +33.50 29.50 12240 ---- 64.00B ---- 64.00B 64.25 +34.25 30.00 12250 ---- 65.50B ---- 65.50B 65.75 +35.00 30.75 2 12260 ---- 67.50B ---- 67.50B 67.25 +36.00 31.25 12270 ---- 69.00B ---- 67.25B 68.75 +36.75 32.00 12280 ---- 71.25B ---- 69.25B 70.50 +37.75 32.75 12290 ---- 72.00B ---- 72.00B 72.00 +38.75 33.25 12300 66.00 72.00B 66.00 71.75B 73.50 +39.50 3 34.00 12310 ---- 73.50B ---- 73.50B 75.25 +40.50 34.75 1 12320 ---- 77.50B ---- 75.00B 77.00 +41.50 35.50 2 12330 ---- 79.00B ---- 76.75B 78.75 +42.50 36.25 12340 ---- 79.25B ---- 79.25B 80.50 +43.50 37.00 12350 ---- 80.75B ---- 78.50B 82.25 +44.50 37.75 12360 ---- 83.75B ---- 83.75B 84.00 +45.50 38.50 12370 ---- 84.00B ---- 81.75B 86.00 +46.50 39.50 12380 ---- 89.00B ---- 86.75B 87.75 +47.50 40.25 12390 ---- 91.00B ---- 89.00B 89.75 +48.50 41.25 12400 50.50 92.00B 50.50 92.00B 91.75 +49.75 1 42.00 12410 ---- 91.75B ---- 90.00B 93.75 +50.75 43.00 12420 ---- 97.75B ---- 95.75B 95.75 +52.00 43.75 12430 ---- 100.00B ---- 100.00B 98.00 +53.25 44.75 12440 ---- 101.75B ---- 99.50B 100.00 +54.25 45.75 12450 ---- 104.00B ---- 103.00B 102.25 +55.50 46.75 12460 ---- 106.25B ---- 103.75B 104.50 +56.75 47.75 12470 ---- 108.50B ---- 108.50B 106.75 +58.00 48.75 12480 ---- 110.00B ---- 110.00B 109.00 +59.25 49.75 12490 ---- 113.50B ---- 112.50B 111.25 +60.25 51.00 12500 100.25 116.00B 95.00 113.50B 113.50 +61.50 5 52.00 1 12510 ---- 115.50B ---- 112.75B 116.00 +62.75 53.25 12520 ---- 121.25B ---- 119.00B 118.50 +64.25 54.25 12530 ---- 122.50B ---- 122.50B 121.00 +65.50 55.50 12540 ---- 126.25B ---- 125.00B 123.50 +66.75 2 56.75 12550 ---- 126.25B ---- 123.50B 126.00 +68.00 58.00 12560 ---- 130.75B ---- 130.75B 128.50 +69.25 59.25 12570 ---- 134.75B ---- 132.25B 131.25 +70.75 60.50 12580 ---- 137.50B ---- 134.75B 134.00 +72.25 61.75 12590 ---- 140.50B ---- 134.00B 136.75 +73.75 63.00 12600 101.75 143.50B 101.75 141.00B 139.50 +75.00 3 64.50 1 12610 ---- 143.50B ---- 141.00B 142.25 +76.25 66.00 12620 ---- 149.50B ---- 145.50B 145.25 +78.00 67.25 12630 ---- 152.50B ---- 147.75B 148.00 +79.25 68.75 12640 ---- 155.75B ---- 153.75B 151.00 +80.75 70.25 12650 ---- 157.00B ---- 154.75B 154.00 +82.25 71.75 12660 ---- 160.00B ---- 157.25B 157.00 +83.75 73.25 12670 ---- 163.25B ---- 160.50B 160.25 +85.25 75.00 12680 ---- 166.50B ---- 163.75B 163.25 +86.75 76.50 12690 ---- 172.00B ---- 169.25B 166.50 +88.25 78.25 12700 110.25 175.50B 110.25 172.25B 169.75 +89.75 3 80.00 1 12710 ---- 179.00B ---- 175.00B 173.00 +91.25 81.75 12720 162.25 182.50B 162.25 177.50A 176.50 +93.00 4 83.50 1 12730 ---- 186.00B ---- 185.50B 179.75 +94.50 85.25 12740 ---- 189.75B ---- 186.50B 183.25 +96.25 87.00 12750 ---- 189.25B ---- 189.25B 186.75 +97.75 89.00 1 3 12760 ---- 197.25B ---- 194.25B 190.25 +99.50 90.75 12770 ---- 201.00B ---- 197.75B 194.00 +101.25 92.75 1 1 12780 ---- 204.00B ---- 201.50B 197.75 +103.00 94.75 12790 ---- 208.75B ---- 205.75B 201.50 +104.75 96.75 12800 179.00 212.75B 179.00 177.75A 205.25 +106.50 1 98.75 4 4 12810 ---- 215.75B ---- 213.00B 209.00 +108.25 100.75 12820 ---- 221.00B ---- 217.00B 213.00 +110.00 103.00 12830 ---- 224.00B ---- 221.25B 217.00 +111.75 105.25 12840 210.00 226.75B 210.00 223.75B 221.00 +113.75 1 107.25 1 1 12850 ---- 233.75B ---- 230.50B 225.00 +115.50 11 109.50 12860 ---- 238.00B ---- 234.50B 229.25 +117.50 111.75 12870 ---- 239.00B ---- 236.00B 233.50 +119.25 114.25 12880 ---- 246.75B ---- 243.50B 237.75 +121.25 116.50 12890 ---- 249.75B ---- 246.75B 242.00 +123.00 119.00 12900 ---- 256.00B ---- 252.75B 246.50 +125.00 1 121.50 3 3 12910 ---- 260.50B ---- 254.25B 251.00 +127.00 124.00 12920 ---- 265.25B ---- 262.00B 255.50 +129.00 126.50 12930 ---- 266.25B ---- 263.25B 260.00 +131.00 129.00 12940 ---- 274.75B ---- 269.75B 264.75 +133.00 131.75 12950 ---- 276.75B ---- 272.75B 269.50 +135.25 134.25 12960 ---- 277.00B ---- 274.00B 274.25 +137.25 137.00 12970 ---- 277.25B ---- 272.50B 279.00 +139.25 139.75 12980 ---- 277.50B ---- 272.75B 284.00 +141.50 142.50 1 12990 ---- 282.75B ---- 272.75B 289.00 +143.50 145.50 13000 217.50 288.25B 217.50 258.00A 294.00 +145.75 7 148.25 6 23 13010 ---- 297.00B ---- 289.75B 299.25 +148.00 151.25 1 1 13020 ---- 298.25B ---- 298.25B 304.50 +150.25 154.25 13030 ---- 300.75B ---- 295.00B 309.75 +152.50 157.25 13040 ---- 309.25B ---- 309.25B 315.00 +154.50 160.50 13050 ---- 311.50B ---- 311.50B 320.50 +157.00 163.50 13060 ---- 319.50B ---- 309.50B 326.00 +159.25 166.75 13070 ---- 329.50B ---- 321.50B 331.50 +161.50 170.00 13080 ---- 335.00B ---- 327.00B 337.00 +163.75 173.25 3 1 13090 ---- 340.75B ---- 332.75B 342.75 +166.25 176.50 13100 260.00 342.25B 260.00 342.25B 348.50 +168.50 2 180.00 3 11 13110 ---- 347.75B ---- 334.00B 354.50 +171.00 183.50 13120 ---- 353.75B ---- 353.75B 360.25 +173.25 187.00 13130 ---- 364.25B ---- 356.00B 366.25 +175.75 190.50 13140 ---- 370.25B ---- 362.00B 372.25 +178.00 194.25 13150 ---- 372.25B ---- 372.25B 378.50 +180.75 197.75 1 13160 ---- 382.75B ---- 374.75B 384.75 +183.25 201.50 13170 ---- 380.00B ---- 372.50B 391.00 +185.75 205.25 13180 ---- 390.75B ---- 390.75B 397.25 +188.00 209.25 13190 ---- 392.25B ---- 392.00B 403.75 +190.75 213.00 13200 268.00 408.25B 252.00A 399.50B 410.25 +193.25 10 217.00 3 4 13210 ---- 414.75B ---- 406.50B 416.75 +195.75 221.00 13220 ---- 416.50B ---- 407.75B 423.25 +198.00 225.25 13230 ---- 418.50B ---- 418.50B 430.00 +200.50 229.50 13240 ---- 425.25B ---- 417.75B 436.75 +203.25 233.50 1 1 13250 ---- 441.75B ---- 433.50B 443.50 +205.50 238.00 13260 ---- 438.75B ---- 431.25B 450.50 +208.25 242.25 13270 ---- 455.50B ---- 447.00B 457.50 +210.75 246.75 13280 ---- 457.75B ---- 457.75B 464.50 +213.25 251.25 2 13290 ---- 459.75B ---- 459.75B 471.50 +215.75 255.75 13300 ---- 470.00B ---- 461.25B 478.75 +218.50 260.25 1 1 13310 ---- 480.25B ---- 472.75B 485.75 +220.75 265.00 1 13320 ---- 491.50B ---- 482.75B 493.25 +223.50 269.75 13330 ---- 498.75B ---- 490.00B 500.50 +226.00 274.50 13340 ---- 506.25B ---- 504.00B 508.00 +228.50 279.50 13350 486.00 510.25B 486.00 483.75A 515.50 +231.00 1 284.50 1 13360 ---- 508.50B ---- 500.50B 523.00 +233.50 289.50 1 13370 ---- 522.00B ---- 508.50B 530.50 +236.00 294.50 13380 ---- 524.75B ---- 513.75B 538.25 +238.50 299.75 13390 ---- 544.75B ---- 539.00B 546.00 +241.00 305.00 13400 ---- 539.25B ---- 539.25B 553.75 +243.50 310.25 3 2 13410 ---- 560.50B ---- 551.50B 561.50 +245.75 315.75 13420 ---- 568.25B ---- 560.75B 569.50 +248.25 321.25 13430 ---- 571.00B ---- 564.25B 577.50 +250.75 326.75 13440 ---- 584.50B ---- 573.00B 585.50 +253.00 332.50 13450 ---- 592.50B ---- 590.75B 593.50 +255.50 338.00 13460 ---- 590.50B ---- 590.50B 601.50 +257.75 343.75 1 13470 ---- 609.00B ---- 599.50B 609.75 +260.00 349.75 13480 ---- 617.50B ---- 608.25B 618.00 +262.50 355.50 13490 ---- 625.75B ---- 619.25B 626.25 +264.75 361.50 1 13500 ---- 621.75B ---- 616.00B 634.75 +267.00 3 367.75 1 4 13510 ---- 634.25B ---- 633.75B 643.00 +269.25 373.75 13520 ---- 638.25B ---- 629.25B 651.50 +271.50 380.00 13530 ---- 648.25B ---- 629.75B 660.00 +273.75 386.25 13540 ---- 668.25B ---- 658.75B 668.50 +275.75 392.75 10 10 13550 ---- 677.00B ---- 667.50B 677.00 +278.00 399.00 1 13560 ---- 684.50B ---- 675.00B 685.75 +280.25 405.50 13570 ---- 693.25B ---- 683.75B 694.25 +282.00 412.25 13580 ---- 687.50B ---- 687.50B 703.00 +284.25 418.75 13590 ---- 710.75B ---- 701.00B 711.75 +286.25 425.50 13600 ---- 707.50B ---- 698.25B 720.50 +288.00 432.50 1 1 13610 ---- 720.25B ---- 710.25B 729.50 +290.25 439.25 13620 ---- 724.50B ---- 714.50B 738.25 +292.00 446.25 13630 ---- 732.25B ---- 722.50B 747.25 +294.00 453.25 13640 ---- 755.00B ---- 745.25B 756.25 +296.00 460.25 13650 ---- 764.00B ---- 750.75B 765.25 +297.75 467.50 4 13660 ---- 758.25B ---- 758.25B 774.25 +299.50 474.75 13670 ---- 775.25B ---- 775.25B 783.25 +301.25 482.00 2 13680 ---- 784.00B ---- 784.00B 792.25 +302.75 489.50 13690 ---- 788.25B ---- 768.75B 801.50 +304.75 496.75 13700 ---- 797.50B ---- 787.50B 810.50 +306.25 504.25 1 2 13710 ---- 805.75B ---- 805.75B 819.75 +307.75 512.00 13720 ---- 828.00B ---- 818.00B 829.00 +309.50 519.50 13730 ---- 830.50B ---- 830.50B 838.25 +311.00 527.25 13740 ---- 833.50B ---- 833.50B 847.50 +312.50 535.00 13750 ---- 855.75B ---- 845.25B 856.75 +314.00 542.75 13760 ---- 850.00B ---- 838.00B 866.00 +315.25 550.75 13770 ---- 874.50B ---- 864.50B 875.50 +316.75 558.75 13780 ---- 883.75B ---- 874.25B 884.75 +318.00 566.75 13790 ---- 893.00B ---- 882.75B 894.25 +319.50 574.75 13800 ---- 888.00B ---- 887.75B 903.50 +320.75 582.75 13810 ---- 901.25B ---- 891.25B 913.00 +322.00 591.00 13820 ---- 910.75B ---- 891.00B 922.50 +323.25 599.25 13830 ---- 931.00B ---- 917.25B 932.00 +324.50 607.50 13840 ---- 932.50B ---- 908.75B 941.50 +325.75 615.75 13850 ---- 949.75B ---- 943.50B 951.00 +326.75 624.25 13860 ---- 948.50B ---- 928.00B 960.50 +327.75 632.75 13870 ---- 969.00B ---- 958.50B 970.00 +329.00 641.00 13880 ---- 965.25B ---- 965.25B 979.75 +330.00 649.75 13890 ---- 973.25B ---- 972.75B 989.25 +331.00 658.25 13900 ---- 984.50B ---- 974.00B 999.00 +332.25 666.75 13910 ---- 992.25B ---- 981.75B 1008.50 +333.00 675.50 13920 ---- 1003.50B ---- 1003.50B 1018.25 +334.00 684.25 13930 ---- 1011.00B ---- 1001.00B 1027.75 +334.75 693.00 13940 ---- 1029.75B ---- 1009.50B 1037.50 +335.75 701.75 13950 ---- 1046.00B ---- 1035.75B 1047.25 +336.50 710.75 13960 ---- 1048.75B ---- 1029.50B 1056.75 +337.25 719.50 13970 ---- 1049.75B ---- 1049.75B 1066.50 +338.00 728.50 13980 ---- 1066.50B ---- 1046.25B 1076.25 +338.75 737.50 13990 ---- 1078.00B ---- 1058.50B 1086.00 +339.50 746.50 14000 ---- 1086.50B ---- 1066.00B 1095.75 +340.25 755.50 14010 ---- 1097.50B ---- 1078.00B 1105.50 +341.00 764.50 14020 ---- 1113.75B ---- 1103.50B 1115.25 +341.75 773.50 14030 ---- 1117.00B ---- 1097.50B 1125.00 +342.25 782.75 14040 ---- 1133.25B ---- 1123.00B 1134.75 +343.00 791.75 14050 ---- 1136.00B ---- 1116.75B 1144.50 +343.50 801.00 14060 ---- 1145.75B ---- 1145.75B 1154.50 +344.25 810.25 14070 ---- 1156.00B ---- 1136.25B 1164.25 +344.75 819.50 14080 ---- 1165.50B ---- 1145.50B 1174.00 +345.25 828.75 14090 ---- 1182.25B ---- 1172.00B 1183.75 +345.50 838.25 14100 ---- 1176.50B ---- 1176.50B 1193.75 +346.25 847.50 14110 ---- 1194.50B ---- 1194.50B 1203.50 +346.75 856.75 14120 ---- 1196.00B ---- 1196.00B 1213.25 +347.00 866.25 14130 ---- 1214.50B ---- 1195.00B 1223.25 +347.75 875.50 14140 ---- 1215.75B ---- 1205.25B 1233.00 +348.00 885.00 14150 ---- 1241.25B ---- 1231.00B 1243.00 +348.50 894.50 14160 ---- 1243.75B ---- 1243.75B 1252.75 +348.75 904.00 14170 ---- 1261.00B ---- 1250.75B 1262.75 +349.25 913.50 14180 ---- 1264.25B ---- 1264.25B 1272.50 +349.50 923.00 14190 ---- 1280.75B ---- 1270.50B 1282.50 +350.00 932.50 14200 ---- 1278.75B ---- 1268.50B 1292.25 +350.25 942.00 14210 ---- 1295.00B ---- 1274.00B 1302.25 +350.75 951.50 14220 ---- 1303.00B ---- 1303.00B 1312.00 +350.75 961.25 14230 ---- 1311.75B ---- 1290.75B 1322.00 +351.25 970.75 14240 ---- 1330.25B ---- 1320.00B 1331.75 +351.25 980.50 14250 ---- 1328.25B ---- 1307.25B 1341.75 +351.75 990.00 14260 ---- 1350.00B ---- 1339.75B 1351.75 +352.00 999.75 14270 ---- 1352.75B ---- 1332.75B 1361.50 +352.25 1009.25 14280 ---- 1369.75B ---- 1359.25B 1371.50 +352.50 1019.00 14290 ---- 1372.25B ---- 1372.25B 1381.50 +352.75 1028.75 14300 ---- 1382.50B ---- 1362.50B 1391.25 +353.00 1038.25 14310 ---- 1399.50B ---- 1389.25B 1401.25 +353.25 1048.00 14320 ---- 1402.00B ---- 1402.00B 1411.25 +353.50 1057.75 14330 ---- 1419.50B ---- 1412.00B 1421.00 +353.50 1067.50 14340 ---- 1418.25B ---- 1398.00B 1431.00 +353.75 1077.25 14350 ---- 1432.50B ---- 1412.50B 1441.00 +354.00 1087.00 14360 ---- 1449.25B ---- 1442.00B 1451.00 +354.25 1096.75 14400 ---- 1489.00B ---- 1478.75B 1490.75 +354.75 1136.00 2 2 14450 ---- 1538.75B ---- 1528.50B 1540.50 +355.50 1185.00 14500 ---- 1580.50B ---- 1561.50B 1590.25 +356.00 1234.25 1 1 14550 ---- 1627.25B ---- 1607.00B 1640.00 +356.25 1283.75 14600 ---- 1688.25B ---- 1677.75B 1689.75 +356.75 1333.00 14650 ---- 1738.00B ---- 1727.75B 1739.75 +357.00 1382.75 14700 ---- 1788.00B ---- 1777.50B 1789.50 +357.25 1432.25 14750 ---- 1825.75B ---- 1815.50B 1839.50 +357.50 1482.00 14800 ---- 1875.00B ---- 1864.75B 1889.50 +357.75 1531.75 14850 ---- 1930.75B ---- 1910.25B 1939.25 +357.75 1581.50 14900 ---- 1987.50B ---- 1977.00B 1989.25 +358.00 1631.25 14950 ---- 2030.25B ---- 2010.50B 2039.00 +357.75 1681.25 15000 ---- 2075.25B ---- 2065.25B 2089.00 +358.00 1731.00 15050 ---- 2137.25B ---- 2127.00B 2139.00 +358.25 1780.75 15100 ---- 2180.75B ---- 2160.25B 2189.00 +358.25 1830.75 15200 ---- 2287.00B ---- 2276.75B 2288.75 +358.25 1930.50 15300 ---- 2375.00B ---- 2364.00B 2388.75 +358.50 2030.25 15400 ---- 2486.75B ---- 2480.25B 2488.50 +358.25 2130.25 15500 ---- 2578.50B ---- 2558.00B 2588.50 +358.50 2230.00 15600 ---- 2679.00B ---- 2659.50B 2688.50 +358.75 2329.75 15700 ---- 2773.50B ---- 2754.00B 2788.25 +358.50 2429.75 15800 ---- 2878.25B ---- 2859.00B 2888.25 +358.75 2529.50 15900 ---- 2986.00B ---- 2979.75B 2988.25 +358.75 2629.50 16000 ---- 3073.00B ---- 3053.00B 3088.00 +358.75 2729.25 16100 ---- 3177.75B ---- 3158.75B 3188.00 +358.75 2829.25 16200 ---- 3278.25B ---- 3258.75B 3288.00 +358.75 2929.25 16300 ---- 3377.75B ---- 3358.50B 3388.00 +359.00 3029.00 16400 ---- 3485.50B ---- 3479.00B 3487.75 +358.75 3129.00 16500 ---- 3585.50B ---- 3575.00B 3587.75 +359.00 3228.75 17000 ---- 4077.50B ---- 4077.50B 4087.50 +359.25 3728.25 17500 ---- 4584.50B ---- 4574.25B 4587.00 +359.00 4228.00 3000 ---- ---- ---- 1.60A CAB UNCH ---- 3500 ---- ---- ---- 1.60A CAB UNCH ---- 4000 ---- ---- ---- 1.60A CAB UNCH ---- 4500 ---- ---- ---- 1.60A CAB UNCH ---- 5000 ---- ---- ---- 1.60A CAB UNCH ---- 5500 ---- ---- ---- 1.60A CAB UNCH ---- 6000 ---- ---- ---- 1.60A CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .15 UNCH .15 8700 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .20 UNCH .20 8900 ---- ---- ---- ---- .20 UNCH .20 9000 ---- ---- ---- ---- .25 UNCH .25 9100 ---- ---- ---- ---- .25 -.05 .30 9200 ---- ---- ---- ---- .30 UNCH .30 9300 ---- ---- ---- ---- .35 UNCH .35 9400 ---- ---- ---- ---- .40 UNCH .40 9500 ---- ---- ---- ---- .50 +.05 .45 9600 ---- ---- ---- ---- .55 UNCH .55 9700 ---- ---- ---- ---- .65 +.05 .60 9800 ---- ---- ---- ---- .70 +.05 .65 9850 ---- ---- ---- ---- .80 +.10 .70 9900 ---- ---- ---- ---- .85 +.10 .75 9950 ---- ---- ---- ---- .90 +.10 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 56 107 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2909.25A 2909.25A 2909.75 -357.00 3266.75 10100 ---- ---- 2817.75A 2817.75A 2810.25 -356.75 3167.00 10150 ---- ---- 2773.25A 2773.25A 2760.75 -356.50 3117.25 10200 ---- ---- 2721.50A 2721.50A 2711.00 -356.50 3067.50 10250 ---- ---- 2661.00A 2661.00A 2661.25 -356.50 3017.75 10300 ---- ---- 2622.50A 2622.50A 2611.75 -356.25 2968.00 10350 ---- ---- 2572.50A 2572.50A 2562.00 -356.25 2918.25 10400 ---- ---- 2512.25A 2512.25A 2512.50 -356.00 2868.50 10450 ---- ---- 2470.75A 2470.75A 2463.00 -355.75 2818.75 10500 ---- ---- 2426.50A 2426.50A 2413.50 -355.75 2769.25 10550 ---- ---- 2376.50A 2376.50A 2364.00 -355.50 2719.50 10600 ---- ---- 2327.00A 2327.00A 2314.50 -355.25 2669.75 10650 ---- ---- 2277.50A 2277.50A 2265.25 -355.00 2620.25 10700 ---- ---- 2228.75A 2228.75A 2215.75 -354.75 2570.50 10750 ---- ---- 2179.25A 2179.25A 2166.50 -354.50 2521.00 10800 ---- ---- 2129.00A 2129.00A 2117.25 -354.25 2471.50 10850 ---- ---- 2080.50A 2080.50A 2068.00 -354.00 2422.00 10900 ---- ---- 2031.50A 2031.50A 2019.00 -353.50 2372.50 10950 ---- ---- 1969.75A 1969.75A 1970.00 -353.00 2323.00 11000 ---- ---- 1933.75A 1933.75A 1921.00 -352.50 2273.50 11050 ---- ---- 1888.50A 1888.50A 1872.00 -352.25 2224.25 11100 ---- ---- 1823.25A 1823.25A 1823.25 -351.50 2174.75 11150 ---- ---- 1774.50A 1774.50A 1774.50 -351.00 2125.50 11200 ---- ---- 1738.50A 1738.50A 1726.00 -350.25 2076.25 11250 ---- ---- 1677.50A 1677.50A 1677.50 -349.75 2027.25 11300 ---- ---- 1629.25A 1629.25A 1629.25 -348.75 1978.00 11350 ---- ---- 1596.25A 1596.25A 1581.00 -348.00 1929.00 11400 ---- ---- 1540.75A 1540.75A 1533.00 -347.25 1880.25 11450 ---- ---- 1501.50A 1501.50A 1485.25 -346.00 1831.25 11500 ---- ---- 1445.25A 1445.25A 1437.75 -344.75 1782.50 11550 ---- ---- 1403.25A 1403.25A 1390.25 -343.50 1733.75 11600 ---- ---- 1355.75A 1355.75A 1343.25 -342.00 1685.25 11650 ---- ---- 1296.50A 1296.50A 1296.50 -340.50 1637.00 11700 ---- ---- 1250.00A 1250.00A 1249.75 -339.00 1588.75 11750 ---- ---- 1209.00A 1209.00A 1203.75 -336.75 1540.50 11800 ---- ---- 1169.25A 1169.25A 1157.75 -335.00 1492.75 11850 ---- ---- 1111.50A 1111.50A 1112.25 -332.75 1445.00 11900 ---- ---- 1078.75A 1078.75A 1067.25 -330.00 1397.25 11950 ---- ---- 1034.25A 1034.25A 1022.50 -327.50 1350.00 12000 ---- ---- 989.00A 989.00A 978.50 -324.50 1303.00 12050 ---- ---- 945.50A 945.50A 934.75 -321.50 1256.25 12100 ---- ---- 901.00A 901.00A 891.75 -318.00 1209.75 12150 ---- ---- 860.75A 860.75A 849.25 -314.25 1163.50 12160 ---- ---- 852.00A 852.00A 840.75 -313.50 1154.25 12170 ---- ---- 843.25A 843.25A 832.25 -313.00 1145.25 12180 ---- ---- 824.50A 824.50A 824.00 -312.00 1136.00 12190 ---- ---- 822.50A 822.50A 815.50 -311.25 1126.75 12200 ---- ---- 814.00A 814.00A 807.25 -310.50 1117.75 12210 ---- ---- 810.00A 810.00A 799.00 -309.50 1108.50 12220 ---- ---- 802.00A 802.00A 790.50 -309.00 1099.50 12230 ---- ---- 788.50A 788.50A 782.25 -308.25 1090.50 12240 ---- ---- 781.00A 781.00A 774.25 -307.00 1081.25 12250 ---- ---- 767.00A 767.00A 766.00 -306.25 1072.25 12260 ---- ---- 758.75A 758.75A 757.75 -305.50 1063.25 12270 ---- ---- 760.00A 760.00A 749.50 -304.75 1054.25 12280 ---- ---- 752.50A 752.50A 741.50 -303.75 1045.25 12290 ---- ---- 746.75A 746.75A 733.50 -302.75 1036.25 12300 ---- ---- 733.25A 733.25A 725.25 -302.00 1027.25 12310 ---- ---- 718.75A 718.75A 717.25 -301.25 1018.50 12320 ---- ---- 722.75A 722.75A 709.25 -300.25 1009.50 12330 ---- ---- 714.75A 714.75A 701.50 -299.00 1000.50 12340 ---- ---- 695.00A 695.00A 693.50 -298.25 991.75 12350 ---- ---- 693.50A 693.50A 685.50 -297.25 982.75 12360 ---- ---- 690.50A 690.50A 677.75 -296.25 974.00 12370 ---- ---- 676.25A 676.25A 669.75 -295.25 965.00 12380 ---- ---- 673.75A 673.75A 662.00 -294.25 956.25 12390 ---- ---- 665.50A 665.50A 654.25 -293.25 947.50 12400 ---- ---- 648.50A 648.50A 646.50 -292.25 938.75 12410 ---- ---- 646.50A 646.50A 638.75 -291.25 930.00 12420 ---- ---- 637.25A 637.25A 631.25 -290.00 921.25 12430 ---- ---- 636.00A 636.00A 623.50 -289.00 912.50 12440 ---- ---- 627.75A 627.75A 616.00 -288.00 904.00 12450 ---- ---- 610.50A 610.50A 608.50 -286.75 895.25 12460 ---- ---- 603.00A 603.00A 600.75 -285.75 886.50 12470 ---- ---- 601.00A 601.00A 593.25 -284.75 878.00 12480 ---- ---- 588.25A 588.25A 586.00 -283.50 869.50 12490 ---- ---- 585.75A 585.75A 578.50 -282.25 860.75 12500 ---- ---- 583.50A 583.50A 571.00 -281.25 852.25 12510 ---- ---- 566.25A 566.25A 563.75 -280.00 843.75 12520 ---- ---- 569.25A 569.25A 556.50 -278.75 835.25 12530 ---- ---- 556.50A 556.50A 549.25 -277.50 826.75 12540 ---- ---- 545.75A 545.75A 542.00 -276.50 818.50 12550 ---- ---- 537.50A 537.50A 534.75 -275.25 810.00 12560 ---- ---- 539.50A 539.50A 527.75 -273.75 801.50 12570 ---- ---- 532.25A 532.25A 520.50 -272.75 793.25 12580 ---- ---- 524.75A 524.75A 513.50 -271.50 785.00 12590 ---- ---- 518.25A 518.25A 506.50 -270.00 776.50 12600 ---- ---- 506.00A 506.00A 499.50 -268.75 768.25 12610 ---- ---- 499.75A 499.75A 492.50 -267.50 760.00 12620 ---- ---- 492.50A 492.50A 485.75 -266.00 751.75 12630 ---- ---- 494.25A 494.25A 478.75 -264.75 743.50 12640 ---- ---- 480.00A 480.00A 472.00 -263.50 735.50 12650 ---- ---- 472.25A 472.25A 465.25 -262.00 727.25 12660 ---- ---- 465.50A 465.50A 458.50 -260.75 719.25 12670 ---- ---- 459.00A 459.00A 451.75 -259.25 711.00 12680 ---- ---- 452.25A 452.25A 445.25 -257.75 703.00 12690 ---- ---- 445.50A 445.50A 438.75 -256.25 695.00 12700 ---- ---- 439.25A 439.25A 432.25 -254.75 687.00 12710 ---- ---- 432.25A 432.25A 425.75 -253.25 679.00 12720 ---- ---- 425.75A 425.75A 419.25 -252.00 671.25 12730 ---- ---- 424.00A 424.00A 412.75 -250.50 663.25 12740 ---- ---- 410.00A 410.00A 406.50 -249.00 655.50 12750 ---- ---- 406.75A 406.75A 400.25 -247.25 647.50 12760 ---- ---- 401.75A 401.75A 394.00 -245.75 639.75 12770 ---- ---- 396.75A 396.75A 387.75 -244.25 632.00 12780 ---- ---- 377.75A 377.75A 381.50 -242.75 624.25 12790 ---- ---- 374.25A 374.25A 375.50 -241.00 616.50 12800 ---- ---- 360.75A 360.75A 369.25 -239.75 609.00 12810 ---- ---- 354.75A 354.75A 363.25 -238.00 601.25 12820 ---- ---- 349.00A 349.00A 357.50 -236.25 593.75 12830 ---- ---- 347.00A 347.00A 351.50 -234.75 586.25 12840 ---- ---- 337.25A 337.25A 345.75 -232.75 578.50 12850 ---- ---- 339.75A 339.75A 339.75 -231.25 571.00 12860 ---- ---- 332.50A 332.50A 334.00 -229.75 563.75 12870 ---- ---- 325.25A 325.25A 328.25 -228.00 556.25 12880 ---- ---- 318.75A 318.75A 322.75 -226.00 548.75 12890 ---- ---- 313.25A 313.25A 317.00 -224.50 541.50 12900 309.25 309.25 303.50A 311.25B 311.50 -222.75 1 534.25 12910 ---- ---- 304.50A 304.50A 306.00 -221.00 527.00 12920 ---- ---- 292.50A 292.50A 300.50 -219.25 519.75 12930 ---- ---- 291.50A 291.50A 295.00 -217.50 512.50 12940 ---- ---- 287.25A 287.25A 289.75 -215.75 505.50 12950 271.75 271.75 271.75 275.75B 284.50 -213.75 1 498.25 12960 ---- ---- 275.25A 275.25A 279.25 -212.00 491.25 12970 ---- ---- 270.00A 270.00A 274.00 -210.25 484.25 12980 ---- ---- 261.25A 261.25A 268.75 -208.50 477.25 12990 ---- ---- 256.25A 256.25A 263.75 -206.50 470.25 13000 257.75 257.75 256.25A 258.50B 258.50 -204.75 1 463.25 13010 ---- ---- 246.50A 246.50A 253.50 -203.00 456.50 13020 ---- ---- 246.25A 246.25A 248.50 -201.00 449.50 13030 ---- ---- 240.75A 240.75A 243.75 -199.00 442.75 13040 ---- ---- 236.00A 236.00A 238.75 -197.25 436.00 13050 ---- ---- 232.00A 232.00A 234.00 -195.25 429.25 13060 ---- ---- 222.75A 222.75A 229.25 -193.50 422.75 13070 ---- ---- 221.75A 221.75A 224.50 -191.50 416.00 13080 302.25 316.75 217.00A 217.00A 219.75 -189.75 4 409.50 13090 ---- ---- 209.25A 209.25A 215.25 -187.75 403.00 13100 ---- ---- 204.75A 204.75A 210.75 -185.75 396.50 13110 ---- ---- 207.00A 207.00A 206.25 -183.75 390.00 13120 ---- ---- 200.25A 200.25A 201.75 -181.75 383.50 13130 ---- ---- 195.75A 195.75A 197.25 -180.00 377.25 13140 ---- ---- 187.75A 187.75A 193.00 -178.00 371.00 13150 ---- ---- 189.50A 189.50A 188.75 -176.00 364.75 13160 ---- ---- 185.25A 185.25A 184.25 -174.25 358.50 13170 ---- ---- 178.00A 178.00A 180.25 -172.00 352.25 13180 ---- ---- 176.75A 176.75A 176.00 -170.00 346.00 13190 ---- ---- 170.25A 170.25A 172.00 -168.00 340.00 13200 295.00 295.00 169.25A 172.50 167.75 -166.25 13 334.00 13210 285.75 298.25 162.50A 162.50A 163.75 -164.25 2 328.00 13220 291.00 291.00 160.75A 268.00B 160.00 -162.00 2 322.00 13230 300.75 300.75 152.75A 152.75A 156.00 -160.25 2 316.25 13240 ---- ---- 151.25A 151.25A 152.25 -158.00 310.25 13250 ---- ---- 149.50A 149.50A 148.50 -156.00 304.50 13260 ---- ---- 142.00A 142.00A 144.75 -154.00 298.75 13270 ---- ---- 142.75A 142.75A 141.00 -152.25 293.25 13280 ---- ---- 139.50A 139.50A 137.50 -150.00 287.50 13290 ---- ---- 136.50A 136.50A 134.00 -148.00 282.00 13300 ---- ---- 133.00A 133.00A 130.50 -146.00 1 276.50 1 1 13310 ---- ---- 130.25A 130.25A 127.00 -144.00 271.00 13320 ---- ---- 122.50A 122.50A 123.75 -142.00 265.75 2 13330 ---- ---- 123.75A 123.75A 120.50 -139.75 260.25 2 13340 ---- ---- 119.25A 119.25A 117.50 -137.50 255.00 13350 ---- ---- 117.00A 117.00A 114.25 -135.75 250.00 13360 ---- ---- 114.00A 114.00A 111.25 -133.50 244.75 13370 ---- ---- 111.00A 111.00A 108.25 -131.50 239.75 13380 ---- ---- 107.50A 107.50A 105.25 -129.50 234.75 13390 ---- ---- 105.50A 105.50A 102.50 -127.25 229.75 13400 ---- ---- 103.50A 103.50A 99.75 -125.25 225.00 13410 ---- ---- 100.00A 100.00A 97.00 -123.25 220.25 13420 ---- ---- 97.50A 97.50A 94.25 -121.25 215.50 13430 ---- ---- 93.75A 93.75A 91.75 -119.00 210.75 13440 ---- ---- 92.25A 92.25A 89.25 -117.00 206.25 2 2 13450 ---- ---- 90.00A 90.00A 86.75 -114.75 201.50 13460 ---- ---- 86.75A 86.75A 84.25 -112.75 197.00 13470 107.00 107.00 84.00A 84.00A 82.00 -110.75 1 192.75 13480 ---- ---- 81.50A 81.50A 79.75 -108.50 188.25 13490 ---- ---- 79.75A 79.75A 77.50 -106.50 184.00 13500 ---- ---- 78.75A 78.75A 75.25 -104.50 179.75 1 1 13510 ---- ---- 76.50A 76.50A 73.00 -102.75 175.75 13520 ---- ---- 73.50A 73.50A 71.00 -100.50 171.50 13530 ---- ---- 72.00A 72.00A 69.00 -98.50 167.50 13540 ---- ---- 69.50A 69.50A 67.00 -96.50 163.50 13550 125.00 133.00 67.75A 67.75A 65.00 -94.75 5 159.75 1 2 13560 ---- ---- 65.75A 65.75A 63.25 -92.50 155.75 13570 ---- ---- 64.50A 64.50A 61.25 -90.75 152.00 13580 ---- ---- 62.25A 62.25A 59.50 -88.75 148.25 13590 ---- ---- 59.75A 59.75A 57.75 -87.00 144.75 13600 ---- ---- 58.00A 58.00A 56.00 -85.00 141.00 13610 ---- ---- 56.50A 56.50A 54.50 -83.00 137.50 13620 ---- ---- 56.00A 56.00A 52.75 -81.25 134.00 13630 ---- ---- 53.75A 53.75A 51.25 -79.50 130.75 13640 ---- ---- 51.75A 51.75A 49.75 -77.50 127.25 13650 ---- ---- 51.25A 51.25A 48.25 -75.75 124.00 13660 ---- ---- 49.75A 49.75A 46.75 -74.00 120.75 13670 ---- ---- 48.00A 48.00A 45.25 -72.25 117.50 13680 ---- ---- 47.00A 47.00A 44.00 -70.50 114.50 13690 ---- ---- 46.00A 46.00A 42.75 -68.75 111.50 13700 90.00 90.00 44.00 44.00 41.25 -67.25 8 108.50 2 2 13710 ---- ---- 42.50A 42.50A 40.00 -65.50 105.50 13720 ---- ---- 41.50A 41.50A 38.75 -64.00 102.75 13730 ---- ---- 40.50A 40.50A 37.75 -62.25 100.00 13740 ---- ---- 38.75A 38.75A 36.50 -60.75 97.25 13750 36.00 36.00 36.00 36.00 35.50 -59.00 1 94.50 1 13760 ---- ---- 37.50A 37.50A 34.25 -57.50 91.75 13770 ---- ---- 36.25A 36.25A 33.25 -56.00 89.25 13780 ---- ---- 35.25A 35.25A 32.25 -54.50 86.75 13790 ---- ---- 34.25A 34.25A 31.25 -53.00 84.25 13800 ---- ---- 32.50A 32.50A 30.25 -51.50 81.75 13810 ---- ---- 32.25A 32.25A 29.25 -50.25 79.50 13820 ---- ---- 31.25A 31.25A 28.50 -48.75 77.25 13830 ---- ---- 30.25A 30.25A 27.50 -47.50 75.00 13840 ---- ---- 29.00A 29.00A 26.75 -46.00 72.75 13850 32.00 32.00 28.50A 28.50A 25.75 -45.00 1 70.75 1 13860 ---- ---- 27.75A 27.75A 25.00 -43.50 68.50 13870 ---- ---- 26.50A 26.50A 24.25 -42.25 66.50 13880 ---- ---- 25.75A 25.75A 23.50 -41.00 64.50 13890 ---- ---- 24.75A 24.75A 22.75 -39.75 62.50 13900 ---- ---- 24.25A 24.25A 22.00 -38.75 60.75 13910 ---- ---- 23.50A 23.50A 21.25 -37.50 58.75 13920 ---- ---- 22.75A 22.75A 20.50 -36.50 57.00 13930 ---- ---- 22.00A 22.00A 20.00 -35.25 55.25 13940 ---- ---- 21.50A 21.50A 19.25 -34.50 53.75 13950 ---- ---- 21.00A 21.00A 18.75 -33.25 52.00 13960 ---- ---- 20.25A 20.25A 18.00 -32.50 50.50 13970 ---- ---- 19.50A 19.50A 17.50 -31.25 48.75 13980 ---- ---- 19.25A 19.25A 17.00 -30.25 47.25 13990 ---- ---- 18.50A 18.50A 16.50 -29.25 45.75 14000 23.75 23.75 18.00A 18.00A 16.00 -28.50 2 44.50 2 2 14010 ---- ---- 17.50A 17.50A 15.50 -27.50 43.00 14020 ---- ---- 16.75A 16.75A 15.00 -26.75 41.75 14030 ---- ---- 16.50A 16.50A 14.50 -25.75 40.25 14040 ---- ---- 16.25A 16.25A 14.00 -25.00 39.00 14050 ---- ---- 15.75A 15.75A 13.50 -24.25 37.75 14060 ---- ---- 15.25A 15.25A 13.00 -23.50 36.50 14070 ---- ---- 15.00A 15.00A 12.75 -22.75 35.50 14080 ---- ---- 14.50A 14.50A 12.25 -22.00 34.25 14090 ---- ---- 14.25A 14.25A 11.75 -21.50 33.25 14100 ---- ---- 13.75A 13.75A 11.50 -20.75 32.25 14110 ---- ---- 13.50A 13.50A 11.00 -20.25 31.25 14120 ---- ---- 13.25A 13.25A 10.75 -19.50 30.25 14130 ---- ---- 12.75A 12.75A 10.25 -19.00 29.25 14140 ---- ---- 12.50A 12.50A 10.00 -18.25 28.25 14150 ---- ---- 12.25A 12.25A 9.75 -17.50 27.25 14160 ---- ---- 12.00A 12.00A 9.50 -17.00 26.50 14170 ---- ---- 11.75A 11.75A 9.00 -16.50 25.50 14180 ---- ---- 11.25A 11.25A 8.75 -16.00 24.75 14190 ---- ---- 11.00A 11.00A 8.50 -15.50 24.00 14200 ---- ---- 11.00A 11.00A 8.25 -15.00 23.25 1 14210 ---- ---- 10.75A 10.75A 8.00 -14.50 22.50 14220 ---- ---- 10.25A 10.25A 7.75 -14.00 21.75 14230 ---- ---- 10.00A 10.00A 7.50 -13.50 21.00 14240 ---- ---- 10.00A 10.00A 7.25 -13.00 20.25 14250 ---- ---- 9.75A 9.75A 7.00 -12.75 19.75 14260 ---- ---- 9.50A 9.50A 6.75 -12.25 19.00 14270 ---- ---- 9.25A 9.25A 6.50 -12.00 18.50 14280 ---- ---- 9.25A 9.25A 6.25 -11.50 17.75 14290 ---- ---- 9.00A 9.00A 6.00 -11.25 17.25 14300 ---- ---- 8.75A 8.75A 6.00 -10.75 16.75 14310 ---- ---- 8.50A 8.50A 5.75 -10.50 16.25 14320 ---- ---- 8.50A 8.50A 5.50 -10.25 15.75 14330 ---- ---- 8.25A 8.25A 5.25 -10.00 15.25 14340 ---- ---- 8.00A 8.00A 5.25 -9.50 14.75 14350 ---- ---- 8.00A 8.00A 5.00 -9.25 14.25 14360 ---- ---- 7.75A 7.75A 4.90 -8.85 13.75 14400 ---- ---- 7.25A 7.25A 4.30 -7.70 12.00 14450 ---- ---- 6.50A 6.50A 3.65 -6.60 10.25 14500 ---- ---- 6.00A 6.00A 3.15 -5.60 8.75 14550 ---- ---- 5.50A 5.50A 2.70 -4.80 7.50 14600 ---- ---- 5.25A 5.25A 2.35 -4.15 6.50 14650 ---- ---- 4.75A 4.75A 2.00 -3.50 5.50 14700 ---- ---- 4.55A 4.55A 1.75 -3.00 4.75 14750 ---- ---- ---- ---- 1.55 -2.55 4.10 14800 ---- ---- ---- ---- 1.35 -2.20 3.55 14850 ---- ---- ---- ---- 1.20 -1.90 3.10 14900 ---- ---- ---- ---- 1.05 -1.65 2.70 14950 ---- ---- ---- ---- .95 -1.45 2.40 15000 ---- ---- ---- ---- .80 -1.30 2.10 15050 ---- ---- ---- ---- .75 -1.15 1.90 15100 ---- ---- ---- ---- .65 -1.05 1.70 15200 ---- ---- ---- ---- .50 -.90 1.40 15300 ---- ---- ---- ---- .40 -.75 1.15 15400 ---- ---- ---- ---- .35 -.65 1.00 15500 ---- ---- ---- ---- .25 -.60 .85 15600 ---- ---- ---- ---- .20 -.55 .75 15700 ---- ---- ---- ---- .15 -.50 .65 15800 ---- ---- ---- ---- .15 -.45 .60 15900 ---- ---- ---- ---- .10 -.45 .55 16000 ---- ---- ---- ---- .10 -.40 .50 16100 ---- ---- ---- ---- .10 -.35 .45 16200 ---- ---- ---- ---- .05 -.35 .40 16300 ---- ---- ---- ---- .05 -.30 .35 16400 ---- ---- ---- ---- .05 -.30 .35 16500 ---- ---- ---- ---- .05 -.25 .30 17000 ---- ---- ---- ---- CAB -.25 .25 17500 ---- ---- ---- ---- CAB -.20 .20 3000 ---- ---- ---- 9909.75A 9898.75 UNCH ---- 3500 ---- ---- ---- 9397.50A 9399.25 UNCH ---- 4000 ---- ---- ---- 8905.50A 8899.75 UNCH ---- 4500 ---- ---- ---- 8406.25A 8400.25 UNCH ---- 5000 ---- ---- ---- 7911.50A 7900.75 UNCH ---- 5500 ---- ---- ---- 7400.00A 7401.50 UNCH ---- 6000 ---- ---- ---- 6900.75A 6902.00 UNCH ---- 6500 ---- ---- ---- 6409.50A 6402.50 UNCH ---- 7000 ---- ---- 5910.25A 5910.25A 5903.25 -357.00 6260.25 7500 ---- ---- 5411.00A 5411.00A 5403.75 -357.25 5761.00 8000 ---- ---- 4916.75A 4916.75A 4904.50 -357.25 5261.75 8100 ---- ---- 4812.00A 4812.00A 4804.50 -357.50 5162.00 8200 ---- ---- 4704.25A 4704.25A 4704.75 -357.50 5062.25 8300 ---- ---- 4604.25A 4604.25A 4605.00 -357.25 4962.25 8400 ---- ---- 4504.50A 4504.50A 4505.00 -357.50 4862.50 8500 ---- ---- 4417.75A 4417.75A 4405.25 -357.50 4762.75 8600 ---- ---- 4317.75A 4317.75A 4305.50 -357.50 4663.00 8700 ---- ---- 4216.25A 4216.25A 4205.50 -357.50 4563.00 8800 ---- ---- 4105.50A 4105.50A 4105.75 -357.50 4463.25 8900 ---- ---- 4005.50A 4005.50A 4006.00 -357.50 4363.50 9000 ---- ---- 3918.00A 3918.00A 3906.25 -357.50 4263.75 9100 ---- ---- 3814.00A 3814.00A 3806.50 -357.50 4164.00 9200 ---- ---- 3717.50A 3717.50A 3706.75 -357.50 4064.25 9300 ---- ---- 3614.50A 3614.50A 3607.00 -357.50 3964.50 9400 ---- ---- 3507.00A 3507.00A 3507.25 -357.50 3864.75 9500 ---- ---- 3415.25A 3415.25A 3407.50 -357.50 3765.00 9600 ---- ---- 3320.25A 3320.25A 3308.00 -357.25 3665.25 9700 ---- ---- 3208.00A 3208.00A 3208.25 -357.25 3565.50 9800 ---- ---- 3119.50A 3119.50A 3108.75 -357.25 3466.00 9900 ---- ---- 3008.75A 3008.75A 3009.25 -357.00 3366.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 14 12 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 3.25 +.85 2.40 10100 ---- ---- ---- ---- 3.70 +1.00 2.70 10150 ---- ---- ---- ---- 3.95 +1.10 2.85 10200 ---- ---- ---- ---- 4.25 +1.25 3.00 10250 ---- ---- ---- ---- 4.55 +1.35 3.20 10300 ---- ---- ---- ---- 4.85 +1.45 3.40 10350 ---- ---- ---- ---- 5.25 +1.65 3.60 10400 ---- ---- ---- ---- 5.50 +1.70 3.80 10450 ---- ---- ---- ---- 6.00 +1.95 4.05 10500 ---- ---- ---- ---- 6.50 +2.20 4.30 10550 ---- ---- ---- ---- 7.00 +2.45 4.55 10600 ---- ---- ---- ---- 7.50 +2.65 4.85 10650 ---- ---- ---- ---- 8.00 +2.75 5.25 10700 ---- ---- ---- ---- 8.50 +3.00 5.50 10750 ---- 6.00B ---- ---- 9.25 +3.50 5.75 10800 ---- 6.50B ---- ---- 9.75 +3.50 6.25 10850 ---- 7.25B ---- ---- 10.75 +4.25 6.50 10900 ---- 8.00B ---- ---- 11.50 +4.50 7.00 10950 ---- 8.75B ---- ---- 12.25 +4.75 7.50 11000 ---- 9.75B ---- 9.50B 13.25 +5.25 8.00 11050 ---- 10.75B ---- 10.50B 14.25 +5.75 8.50 11100 ---- 11.75B ---- 11.50B 15.50 +6.25 9.25 11150 ---- 13.00B ---- 12.00B 16.75 +7.00 9.75 11200 ---- 14.25B ---- 13.25B 18.00 +7.50 10.50 11250 ---- 15.75B ---- 15.00B 19.50 +8.25 11.25 11300 ---- 17.25B ---- 16.00B 21.25 +9.00 12.25 11350 ---- 20.75B ---- 20.75B 23.00 +10.00 13.00 11400 ---- 21.75B ---- 21.75B 25.00 +11.00 14.00 11450 ---- 23.00B ---- 21.25B 27.25 +12.00 15.25 11500 ---- 25.25B ---- 23.75B 29.50 +13.25 16.25 11550 ---- 27.75B ---- 26.25B 32.00 +14.50 17.50 11600 ---- 30.50B ---- 29.75B 35.00 +16.00 19.00 11650 ---- 33.50B ---- 33.00B 38.00 +17.50 20.50 11700 ---- 36.75B ---- 36.25B 41.50 +19.25 22.25 11750 ---- 40.50B ---- 38.75B 45.25 +21.25 24.00 11800 ---- 47.75B ---- 46.00B 49.25 +23.25 26.00 11850 ---- 50.50B ---- 49.25B 53.75 +25.50 28.25 11900 ---- 55.75B ---- 52.25B 58.75 +28.00 30.75 11950 ---- 60.75B ---- 60.75B 64.00 +30.75 33.25 12000 ---- 67.00B ---- 67.00B 69.75 +33.75 36.00 12050 ---- 73.50B ---- 73.50B 76.00 +36.75 39.25 12100 52.00 82.75B 52.00 80.75B 82.75 +40.00 1 42.75 12150 ---- 87.50B ---- 87.50B 90.25 +43.75 46.50 12160 ---- 89.50B ---- 89.50B 91.75 +44.50 47.25 12170 ---- 91.25B ---- 91.25B 93.25 +45.25 48.00 12180 ---- 94.75B ---- 94.75B 95.00 +46.00 49.00 12190 ---- 96.25B ---- 94.75B 96.50 +46.75 49.75 12200 ---- 96.50B ---- 94.25B 98.25 +47.75 50.50 12210 ---- 99.75B ---- 97.50B 100.00 +48.50 51.50 12220 ---- 101.50B ---- 99.25B 101.75 +49.50 52.25 12230 ---- 103.25B ---- 101.25B 103.25 +50.00 53.25 12240 ---- 105.00B ---- 103.00B 105.25 +51.00 54.25 12250 ---- 107.00B ---- 105.00B 107.00 +51.75 55.25 12260 ---- 107.75B ---- 107.75B 108.75 +52.75 56.00 12270 ---- 111.75B ---- 108.00B 110.50 +53.50 57.00 12280 ---- 110.75B ---- 108.75B 112.50 +54.50 58.00 12290 ---- 115.75B ---- 112.00B 114.25 +55.25 59.00 12300 ---- 115.00B ---- 111.75B 116.25 +56.25 60.00 12310 ---- 120.00B ---- 117.50B 118.25 +57.00 61.25 12320 ---- 120.50B ---- 120.50B 120.25 +58.00 62.25 12330 ---- 123.75B ---- 123.75B 122.25 +59.00 63.25 12340 ---- 126.50B ---- 124.25B 124.25 +60.00 64.25 12350 ---- 127.50B ---- 127.50B 126.50 +61.00 65.50 12360 ---- 129.75B ---- 129.75B 128.50 +61.75 66.75 12370 ---- 132.00B ---- 132.00B 130.75 +63.00 67.75 12380 ---- 135.00B ---- 132.75B 133.00 +64.00 69.00 12390 ---- 136.25B ---- 134.00B 135.00 +64.75 70.25 12400 ---- 140.00B ---- 137.75B 137.25 +65.75 71.50 12410 ---- 142.50B ---- 139.75B 139.75 +67.00 72.75 12420 ---- 143.50B ---- 142.25B 142.00 +68.00 74.00 12430 ---- 146.25B ---- 143.75B 144.25 +69.00 75.25 12440 ---- 148.75B ---- 146.25B 146.75 +70.25 76.50 12450 ---- 151.00B ---- 151.00B 149.25 +71.50 77.75 12460 ---- 153.75B ---- 151.50B 151.50 +72.25 79.25 12470 ---- 156.00B ---- 156.00B 154.00 +73.50 80.50 12480 ---- 158.50B ---- 155.75B 156.75 +74.75 82.00 12490 ---- 161.25B ---- 158.50B 159.25 +76.00 83.25 12500 142.75 165.75B 140.00 155.00 161.75 +77.00 4 84.75 12510 ---- 168.50B ---- 166.25B 164.50 +78.25 86.25 12520 ---- 169.50B ---- 168.25B 167.25 +79.50 87.75 12530 ---- 174.00B ---- 171.50B 170.00 +80.75 89.25 12540 ---- 176.00B ---- 176.00B 172.75 +82.00 90.75 12550 ---- 180.00B ---- 178.25B 175.50 +83.00 92.50 12560 ---- 181.25B ---- 178.50B 178.25 +84.25 94.00 12570 ---- 185.75B ---- 183.25B 181.25 +85.50 95.75 12580 ---- 189.00B ---- 187.00B 184.00 +86.75 97.25 12590 ---- 190.00B ---- 186.75B 187.00 +88.00 99.00 12600 181.00 193.00B 181.00 193.00B 190.00 +89.25 1 100.75 12610 ---- 196.25B ---- 193.50B 193.25 +90.75 102.50 12620 ---- 199.50B ---- 197.00B 196.25 +92.00 104.25 12630 ---- 204.75B ---- 199.75B 199.50 +93.50 106.00 12640 ---- 206.00B ---- 206.00B 202.50 +94.75 107.75 12650 117.50 211.25B 117.50 208.50B 205.75 +96.25 1 109.50 1 1 12660 ---- 214.75B ---- 211.75B 209.00 +97.50 111.50 12670 ---- 218.00B ---- 215.50B 212.50 +99.00 113.50 12680 ---- 219.25B ---- 218.25B 215.75 +100.50 115.25 12690 ---- 225.00B ---- 222.50B 219.25 +102.00 117.25 12700 ---- 228.00B ---- 228.00B 222.50 +103.25 119.25 12710 ---- 232.25B ---- 229.00B 226.00 +104.75 121.25 12720 208.00 236.00B 208.00 203.00A 229.75 +106.25 1 123.50 1 12730 ---- 239.50B ---- 236.75B 233.25 +107.75 125.50 12740 ---- 243.25B ---- 242.50B 237.00 +109.50 127.50 12750 150.00 247.00B 150.00 244.00B 240.50 +110.75 1 129.75 1 12760 ---- 250.75B ---- 247.75B 244.25 +112.25 132.00 12770 ---- 252.00B ---- 252.00B 248.00 +113.75 134.25 12780 ---- 258.50B ---- 255.50B 252.00 +115.50 136.50 12790 ---- 261.50B ---- 258.75B 255.75 +117.00 138.75 12800 166.50 263.50B 166.50 262.75B 259.75 +118.75 3 141.00 1 12810 ---- 267.75B ---- 266.75B 263.75 +120.25 143.50 12820 ---- 274.50B ---- 271.25B 267.75 +122.00 145.75 12830 ---- 275.75B ---- 275.00B 271.75 +123.50 148.25 12840 ---- 283.00B ---- 279.75B 276.00 +125.25 150.75 12850 ---- 284.00B ---- 283.25B 280.25 +127.00 153.25 12860 ---- 291.50B ---- 288.50B 284.25 +128.50 155.75 12870 ---- 295.75B ---- 292.75B 288.75 +130.50 158.25 12880 ---- 296.75B ---- 293.75B 293.00 +132.00 161.00 12890 ---- 301.50B ---- 298.50B 297.25 +133.75 163.50 12900 190.00 305.75B 190.00 305.75B 301.75 +135.50 2 166.25 2 12910 ---- 309.25B ---- 309.25B 306.25 +137.25 169.00 12920 ---- 314.50B ---- 311.50B 310.75 +139.00 171.75 12930 ---- 319.00B ---- 315.75B 315.25 +140.75 174.50 12940 288.00 327.50B 288.00 283.00A 320.00 +142.75 8 177.25 8 12950 290.00 330.25B 290.00 287.00A 324.50 +144.25 1 180.25 12960 ---- 326.50B ---- 326.00B 329.25 +146.25 183.00 12970 ---- 329.00B ---- 325.25B 334.00 +148.00 186.00 12980 ---- 333.00B ---- 330.25B 339.00 +150.00 189.00 12990 ---- 335.50B ---- 335.00B 343.75 +151.75 192.00 13000 225.00 343.75B 225.00 337.50B 348.75 +153.50 1 195.25 2 2 13010 ---- 348.75B ---- 341.75B 353.75 +155.50 198.25 13020 ---- 348.50B ---- 341.50B 358.75 +157.25 201.50 13030 ---- 358.75B ---- 351.75B 363.75 +159.25 204.50 13040 ---- 361.25B ---- 354.00B 369.00 +161.25 207.75 13050 ---- 369.25B ---- 368.00B 374.00 +162.75 211.25 13060 ---- 367.75B ---- 361.50B 379.25 +164.75 214.50 13070 ---- 375.50B ---- 375.50B 384.50 +166.75 217.75 13080 ---- 381.00B ---- 375.25B 390.00 +168.75 221.25 13090 ---- 389.25B ---- 379.50B 395.25 +170.50 224.75 13100 ---- 391.75B ---- 391.75B 400.75 +172.50 228.25 13110 ---- 397.25B ---- 397.25B 406.25 +174.50 231.75 13120 ---- 402.75B ---- 399.75B 411.75 +176.50 235.25 13130 ---- 408.50B ---- 401.50B 417.25 +178.25 239.00 13140 ---- 410.00B ---- 395.25B 423.00 +180.50 242.50 13150 ---- 418.75B ---- 418.75B 428.50 +182.25 246.25 13160 ---- 425.50B ---- 425.50B 434.25 +184.25 250.00 13170 ---- 429.00B ---- 429.00B 440.00 +186.00 254.00 13180 ---- 437.25B ---- 430.75B 446.00 +188.25 257.75 13190 ---- 442.50B ---- 434.50B 451.75 +190.00 261.75 13200 ---- 453.75B ---- 446.00B 457.75 +192.25 265.50 2 1 13210 ---- 455.00B ---- 455.00B 463.75 +194.25 269.50 13220 ---- 466.00B ---- 461.00B 469.75 +196.25 273.50 13230 ---- 468.50B ---- 468.50B 476.00 +198.25 277.75 13240 ---- 469.00B ---- 461.00B 482.00 +200.25 281.75 13250 ---- 479.25B ---- 462.75B 488.25 +202.25 286.00 13260 ---- 481.50B ---- 481.50B 494.50 +204.25 290.25 13270 ---- 497.75B ---- 491.50B 501.00 +206.25 294.75 13280 ---- 495.00B ---- 487.00B 507.25 +208.25 299.00 13290 ---- 504.50B ---- 496.75B 513.75 +210.25 303.50 13300 ---- 511.00B ---- 503.25B 520.25 +212.25 308.00 13310 ---- 514.75B ---- 505.50B 527.00 +214.50 312.50 13320 ---- 527.25B ---- 527.25B 533.50 +216.50 317.00 13330 ---- 531.50B ---- 530.50B 540.25 +218.50 321.75 13340 ---- 536.00B ---- 528.50B 547.25 +220.75 326.50 13350 ---- 552.00B ---- 543.50B 554.00 +222.75 331.25 13360 ---- 548.00B ---- 548.00B 561.00 +224.75 336.25 13370 ---- 560.75B ---- 553.00B 568.00 +226.75 341.25 13380 ---- 560.00B ---- 560.00B 575.00 +229.00 346.00 13390 ---- 575.75B ---- 567.00B 582.25 +231.00 351.25 13400 ---- 582.75B ---- 582.75B 589.50 +233.25 356.25 13410 ---- 582.50B ---- 568.00B 596.75 +235.25 361.50 13420 ---- 596.50B ---- 587.75B 604.00 +237.25 366.75 13430 ---- 604.25B ---- 596.25B 611.50 +239.50 372.00 13440 ---- 605.75B ---- 605.75B 619.00 +241.50 377.50 13450 ---- 625.25B ---- 619.50B 626.50 +243.75 382.75 13460 ---- 633.00B ---- 620.00B 634.00 +245.75 388.25 13470 ---- 640.75B ---- 632.00B 641.50 +247.50 394.00 13480 ---- 643.25B ---- 634.50B 649.25 +249.75 399.50 13490 ---- 650.50B ---- 638.25B 657.00 +251.75 405.25 13500 ---- 664.00B ---- 659.75B 664.75 +253.75 411.00 1 1 13510 ---- 666.00B ---- 666.00B 672.75 +256.00 416.75 13520 ---- 670.50B ---- 661.50B 680.50 +257.75 422.75 13530 ---- 680.50B ---- 671.50B 688.50 +259.75 428.75 13540 ---- 690.00B ---- 690.00B 696.50 +261.75 434.75 13550 ---- 704.25B ---- 695.50B 704.50 +263.75 440.75 13560 ---- 702.50B ---- 697.25B 712.75 +265.75 447.00 13570 ---- 710.75B ---- 694.25B 720.75 +267.50 453.25 13580 ---- 728.75B ---- 719.75B 729.00 +269.50 459.50 13590 ---- 727.50B ---- 712.00B 737.25 +271.50 465.75 13600 ---- 732.25B ---- 732.25B 745.50 +273.50 472.00 2 1 13610 ---- 746.75B ---- 724.75B 753.75 +275.25 478.50 13620 ---- 762.25B ---- 753.25B 762.25 +277.25 485.00 13630 ---- 770.75B ---- 761.50B 770.75 +279.00 491.75 13640 ---- 769.25B ---- 760.75B 779.00 +280.75 498.25 13650 ---- 780.50B ---- 772.00B 787.50 +282.50 505.00 13660 ---- 786.25B ---- 776.75B 796.25 +284.50 511.75 13670 ---- 805.00B ---- 796.00B 804.75 +286.25 518.50 13680 ---- 813.75B ---- 795.50B 813.25 +287.75 525.50 13690 ---- 809.25B ---- 804.50B 822.00 +289.50 532.50 13700 ---- 817.50B ---- 817.50B 830.75 +291.25 539.50 13710 ---- 824.00B ---- 824.00B 839.50 +293.00 546.50 13720 ---- 847.25B ---- 837.75B 848.25 +294.75 553.50 13730 ---- 856.25B ---- 849.25B 857.00 +296.25 560.75 13740 ---- 851.50B ---- 843.00B 865.75 +297.75 568.00 13750 ---- 862.00B ---- 843.25B 874.75 +299.50 575.25 13760 ---- 882.75B ---- 873.75B 883.50 +300.75 582.75 13770 ---- 891.75B ---- 882.75B 892.50 +302.50 590.00 13780 ---- 900.75B ---- 890.75B 901.50 +304.00 597.50 13790 ---- 895.00B ---- 885.50B 910.50 +305.50 605.00 13800 ---- 908.75B ---- 899.00B 919.50 +306.75 612.75 13810 ---- 927.75B ---- 917.75B 928.50 +308.25 620.25 13820 ---- 921.75B ---- 911.75B 937.50 +309.50 628.00 13830 ---- 945.75B ---- 936.25B 946.75 +311.00 635.75 13840 ---- 942.00B ---- 932.00B 955.75 +312.25 643.50 13850 ---- 949.00B ---- 939.25B 965.00 +313.75 651.25 13860 ---- 960.25B ---- 949.75B 974.25 +315.00 659.25 13870 ---- 967.25B ---- 957.50B 983.25 +316.00 667.25 13880 ---- 991.75B ---- 977.00B 992.50 +317.25 675.25 13890 ---- 985.00B ---- 970.25B 1001.75 +318.50 683.25 13900 ---- 1002.50B ---- 1002.50B 1011.00 +319.50 691.50 13910 ---- 1019.50B ---- 1009.25B 1020.50 +321.00 699.50 13920 ---- 1018.25B ---- 999.75B 1029.75 +322.00 707.75 13930 ---- 1023.00B ---- 1023.00B 1039.00 +323.00 716.00 13940 ---- 1031.25B ---- 1021.50B 1048.50 +324.25 724.25 13950 ---- 1049.25B ---- 1026.00B 1057.75 +325.25 732.50 13960 ---- 1055.50B ---- 1045.75B 1067.25 +326.25 741.00 13970 ---- 1061.25B ---- 1051.00B 1076.50 +327.00 749.50 13980 ---- 1077.25B ---- 1054.00B 1086.00 +328.00 758.00 13990 ---- 1078.50B ---- 1068.50B 1095.50 +329.00 766.50 14000 ---- 1104.00B ---- 1093.75B 1105.00 +330.00 775.00 14010 ---- 1113.50B ---- 1104.25B 1114.50 +331.00 783.50 14020 ---- 1106.75B ---- 1096.75B 1124.00 +331.75 792.25 14030 ---- 1117.25B ---- 1106.50B 1133.50 +332.75 800.75 14040 ---- 1125.75B ---- 1116.00B 1143.00 +333.50 809.50 14050 ---- 1151.50B ---- 1141.25B 1152.50 +334.25 818.25 14060 ---- 1150.25B ---- 1140.75B 1162.00 +335.00 827.00 14070 ---- 1154.25B ---- 1144.25B 1171.50 +335.50 836.00 14080 ---- 1164.00B ---- 1164.00B 1181.25 +336.50 844.75 14090 ---- 1174.50B ---- 1163.50B 1190.75 +337.00 853.75 14100 ---- 1199.50B ---- 1189.75B 1200.25 +337.75 862.50 14110 ---- 1192.75B ---- 1182.75B 1210.00 +338.50 871.50 14120 ---- 1202.25B ---- 1192.00B 1219.50 +339.00 880.50 14130 ---- 1228.50B ---- 1218.75B 1229.25 +339.75 889.50 14140 ---- 1221.50B ---- 1211.25B 1239.00 +340.50 898.50 14150 ---- 1237.00B ---- 1227.00B 1248.50 +340.75 907.75 14160 ---- 1249.50B ---- 1230.75B 1258.25 +341.50 916.75 14170 ---- 1267.00B ---- 1256.75B 1268.00 +342.00 926.00 14180 ---- 1265.75B ---- 1246.50B 1277.50 +342.50 935.00 14190 ---- 1286.50B ---- 1276.50B 1287.25 +343.00 944.25 14200 ---- 1285.00B ---- 1265.75B 1297.00 +343.50 953.50 14210 ---- 1306.00B ---- 1296.50B 1306.75 +344.00 962.75 14220 ---- 1307.75B ---- 1288.75B 1316.50 +344.50 972.00 14230 ---- 1313.50B ---- 1303.25B 1326.25 +345.00 981.25 14240 ---- 1335.25B ---- 1324.75B 1336.00 +345.50 990.50 14250 ---- 1337.00B ---- 1317.25B 1345.75 +345.75 1000.00 14260 ---- 1354.75B ---- 1344.75B 1355.50 +346.25 1009.25 14270 ---- 1364.50B ---- 1354.50B 1365.25 +346.50 1018.75 14280 ---- 1366.25B ---- 1346.75B 1375.00 +347.00 1028.00 14290 ---- 1376.00B ---- 1356.75B 1384.75 +347.25 1037.50 14300 ---- 1385.75B ---- 1366.25B 1394.50 +347.75 1046.75 14310 ---- 1395.50B ---- 1376.00B 1404.50 +348.25 1056.25 14320 ---- 1413.50B ---- 1403.50B 1414.25 +348.50 1065.75 14330 ---- 1415.25B ---- 1415.25B 1424.00 +348.75 1075.25 14340 ---- 1419.50B ---- 1419.50B 1433.75 +349.00 1084.75 14350 ---- 1432.00B ---- 1422.00B 1443.75 +349.50 1094.25 14360 ---- 1452.75B ---- 1442.75B 1453.50 +349.75 1103.75 14400 ---- 1492.00B ---- 1481.25B 1492.75 +350.75 1142.00 14450 ---- 1541.25B ---- 1531.00B 1542.25 +352.00 1190.25 14500 ---- 1582.75B ---- 1562.75B 1591.50 +352.75 1238.75 14550 ---- 1640.25B ---- 1629.75B 1641.00 +353.75 1287.25 14600 ---- 1678.75B ---- 1658.75B 1690.75 +354.50 1336.25 1 1 14650 ---- 1731.50B ---- 1711.25B 1740.25 +355.00 1385.25 14700 ---- 1789.25B ---- 1779.25B 1790.00 +355.75 1434.25 14750 ---- 1830.75B ---- 1830.75B 1839.75 +356.00 1483.75 14800 ---- 1880.50B ---- 1880.50B 1889.50 +356.50 1533.00 14850 ---- 1930.50B ---- 1910.00B 1939.25 +356.75 1582.50 14900 ---- 1980.25B ---- 1960.50B 1989.00 +357.00 1632.00 14950 ---- 2029.75B ---- 2020.25B 2039.00 +357.25 1681.75 15000 ---- 2080.00B ---- 2059.75B 2088.75 +357.50 1731.25 15050 ---- 2129.25B ---- 2110.00B 2138.50 +357.50 1781.00 15100 ---- 2179.50B ---- 2159.00B 2188.50 +357.75 1830.75 15200 ---- 2279.25B ---- 2259.25B 2288.25 +358.00 1930.25 15300 ---- 2379.00B ---- 2358.75B 2388.00 +358.00 2030.00 15400 ---- 2486.75B ---- 2476.50B 2487.75 +358.00 2129.75 15500 ---- 2578.25B ---- 2558.50B 2587.50 +358.00 2229.50 15600 ---- 2678.50B ---- 2658.50B 2687.50 +358.25 2329.25 15700 ---- 2778.25B ---- 2758.00B 2787.25 +358.25 2429.00 15800 ---- 2872.50B ---- 2872.50B 2887.25 +358.50 2528.75 15900 ---- 2978.00B ---- 2958.00B 2987.00 +358.50 2628.50 16000 ---- 3085.75B ---- 3075.25B 3087.00 +358.50 2728.50 16100 ---- 3172.50B ---- 3152.75B 3186.75 +358.50 2828.25 16200 ---- 3274.50B ---- 3254.25B 3286.50 +358.50 2928.00 16300 ---- 3377.25B ---- 3356.75B 3386.50 +358.50 3028.00 16400 ---- 3485.00B ---- 3474.50B 3486.50 +358.75 3127.75 16500 ---- 3576.75B ---- 3556.75B 3586.25 +358.75 3227.50 17000 ---- 4084.00B ---- 4073.50B 4085.75 +359.00 3726.75 17500 ---- 4575.25B ---- 4555.25B 4585.00 +358.75 4226.25 3000 ---- ---- ---- 1.65A CAB UNCH ---- 3500 ---- ---- ---- 1.65A CAB UNCH ---- 4000 ---- ---- ---- 1.65A CAB UNCH ---- 4500 ---- ---- ---- 1.65A CAB UNCH ---- 5000 ---- ---- ---- 1.65A CAB UNCH ---- 5500 ---- ---- ---- 1.65A CAB UNCH ---- 6000 ---- ---- ---- 1.70A CAB UNCH ---- 6500 ---- ---- ---- 1.75A CAB UNCH ---- 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .20 -.05 .25 8100 ---- ---- ---- ---- .25 -.05 .30 8200 ---- ---- ---- ---- .30 UNCH .30 8300 ---- ---- ---- ---- .35 UNCH .35 8400 ---- ---- ---- ---- .40 UNCH .40 8500 ---- ---- ---- ---- .45 UNCH .45 8600 ---- ---- ---- ---- .50 UNCH .50 8700 ---- ---- ---- ---- .60 +.05 .55 8800 ---- ---- ---- ---- .65 UNCH .65 8900 ---- ---- ---- ---- .75 +.05 .70 9000 ---- ---- ---- ---- .85 +.05 .80 9100 ---- ---- ---- ---- 1.00 +.10 .90 9200 ---- ---- ---- ---- 1.15 +.15 1.00 9300 ---- ---- ---- ---- 1.30 +.20 1.10 9400 ---- ---- ---- ---- 1.50 +.25 1.25 9500 ---- ---- ---- ---- 1.70 +.30 1.40 9600 ---- ---- ---- ---- 1.90 +.35 1.55 9700 ---- ---- ---- ---- 2.20 +.50 1.70 9800 ---- ---- ---- ---- 2.50 +.55 1.95 9900 ---- ---- ---- ---- 2.85 +.70 2.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 9 20 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3033.00A 3033.00A 3019.50 -345.75 3365.25 10050 ---- ---- 2985.25A 2985.25A 2971.75 -345.25 3317.00 10100 ---- ---- 2937.50A 2937.50A 2924.25 -344.50 3268.75 10150 ---- ---- 2890.00A 2890.00A 2876.50 -344.00 3220.50 10200 ---- ---- 2842.75A 2842.75A 2829.25 -343.00 3172.25 10250 ---- ---- 2795.25A 2795.25A 2782.00 -342.25 3124.25 10300 ---- ---- 2748.00A 2748.00A 2734.75 -341.50 3076.25 10350 ---- ---- 2701.00A 2701.00A 2687.75 -340.75 3028.50 10400 ---- ---- 2662.25A 2662.25A 2640.75 -340.00 2980.75 10450 ---- ---- 2615.50A 2615.50A 2594.00 -339.00 2933.00 10500 ---- ---- 2561.00A 2561.00A 2547.25 -338.25 2885.50 10550 ---- ---- 2514.25A 2514.25A 2500.75 -337.25 2838.00 10600 ---- ---- 2468.00A 2468.00A 2454.50 -336.00 2790.50 10650 ---- ---- 2421.75A 2421.75A 2408.25 -335.00 2743.25 10700 ---- ---- 2375.75A 2375.75A 2362.25 -333.75 2696.00 10750 ---- ---- 2329.75A 2329.75A 2316.50 -332.50 2649.00 10800 ---- ---- 2282.50A 2282.50A 2270.75 -331.50 2602.25 10850 ---- ---- 2237.00A 2237.00A 2225.25 -330.25 2555.50 10900 ---- ---- 2191.75A 2191.75A 2180.00 -328.75 2508.75 10950 ---- ---- 2147.00A 2147.00A 2134.75 -327.50 2462.25 11000 ---- ---- 2102.25A 2102.25A 2090.00 -326.00 2416.00 11050 ---- ---- 2057.50A 2057.50A 2045.25 -324.50 2369.75 11100 ---- ---- 2016.25A 2016.25A 2000.75 -323.00 2323.75 11150 ---- ---- 1969.25A 1969.25A 1956.75 -321.25 2278.00 11200 ---- ---- 1925.25A 1925.25A 1912.75 -319.50 2232.25 11250 ---- ---- 1881.75A 1881.75A 1869.00 -317.75 2186.75 11300 ---- ---- 1838.25A 1838.25A 1825.50 -316.00 2141.50 11350 ---- ---- 1795.25A 1795.25A 1782.50 -314.00 2096.50 11400 ---- ---- 1756.00A 1756.00A 1739.75 -312.00 2051.75 11450 ---- ---- 1709.75A 1709.75A 1697.00 -310.00 2007.00 11500 ---- ---- 1667.50A 1667.50A 1654.75 -307.75 1962.50 11550 ---- ---- 1645.25A 1645.25A 1613.00 -305.50 1918.50 11600 ---- ---- 1603.50A 1603.50A 1571.50 -303.00 1874.50 11650 ---- ---- 1562.00A 1562.00A 1530.25 -300.50 1830.75 11700 ---- ---- 1521.00A 1521.00A 1489.25 -298.00 1787.25 11750 ---- ---- 1480.25A 1480.25A 1448.75 -295.50 1744.25 11800 ---- ---- 1454.75A 1454.75A 1408.50 -292.75 1701.25 11850 ---- ---- 1399.25A 1399.25A 1368.75 -290.00 1658.75 11900 ---- ---- 1359.75A 1359.75A 1329.25 -287.00 1616.25 11950 ---- ---- 1331.00A 1331.00A 1290.00 -284.25 1574.25 12000 ---- ---- 1281.50A 1281.50A 1251.25 -281.50 1532.75 12050 ---- ---- 1242.75A 1242.75A 1212.75 -278.50 1491.25 12100 ---- ---- 1206.50A 1206.50A 1174.75 -275.50 1450.25 12150 ---- ---- 1167.00A 1167.00A 1137.00 -272.75 1409.75 12200 ---- ---- 1129.75A 1129.75A 1099.50 -269.75 1369.25 12250 ---- ---- 1093.00A 1093.00A 1062.50 -267.00 1329.50 12300 ---- ---- 1056.50A 1056.50A 1026.00 -263.75 1289.75 12350 ---- ---- 1020.75A 1020.75A 989.75 -261.00 1250.75 12400 ---- ---- 985.25A 985.25A 954.25 -257.75 1212.00 12450 ---- ---- 965.50A 965.50A 919.00 -254.50 1173.50 12500 ---- ---- 930.75A 930.75A 884.75 -250.75 1135.50 1 1 12550 ---- ---- 881.50A 881.50A 851.00 -247.00 1098.00 12600 ---- ---- 821.50A 821.50A 818.00 -243.00 1061.00 12650 ---- ---- 793.25A 793.25A 786.00 -238.50 1024.50 12700 ---- ---- 762.25A 762.25A 754.50 -233.75 988.25 1 12750 ---- ---- 729.25A 729.25A 723.50 -229.25 952.75 12800 ---- ---- 692.00A 692.00A 693.25 -224.25 917.50 2 1 12850 ---- ---- 658.00A 658.00A 663.50 -219.25 882.75 12900 ---- ---- 628.50A 628.50A 634.50 -214.25 848.75 2 12950 ---- ---- 599.50A 599.50A 605.75 -209.25 815.00 13000 ---- ---- 579.00A 579.00A 577.25 -204.75 782.00 2 13050 ---- ---- 547.75A 547.75A 549.25 -200.25 8 749.50 13100 ---- ---- 524.25A 524.25A 521.75 -195.75 717.50 13150 ---- ---- 491.00A 491.00A 494.50 -191.75 686.25 13200 ---- ---- 465.50A 465.50A 468.25 -187.25 655.50 1 13250 565.25 579.75B 440.75A 440.75A 442.50 -183.00 2 625.50 3 13300 ---- ---- 416.75A 416.75A 417.75 -178.25 596.00 4 13350 ---- ---- 393.75A 393.75A 394.00 -173.50 567.50 13400 ---- ---- 371.50A 371.50A 371.25 -168.25 539.50 13450 ---- ---- 352.75A 352.75A 349.50 -162.50 512.00 13500 400.00 400.00 332.00A 332.00A 328.75 -156.75 2 485.50 3 5 13550 ---- ---- 312.00A 312.00A 308.75 -151.00 459.75 13600 ---- ---- 294.50A 294.50A 289.75 -145.00 434.75 13650 300.00 300.00 275.50A 275.50A 271.25 -139.25 1 410.50 13700 ---- ---- 256.50A 256.50A 253.75 -133.25 387.00 2 13750 332.00 332.00 239.75A 239.75A 237.00 -127.50 2 364.50 1 13800 ---- ---- 224.75A 224.75A 220.75 -122.00 9 342.75 2 13850 ---- ---- 206.75A 206.75A 205.50 -116.25 321.75 13900 ---- ---- 194.25A 194.25A 191.00 -110.75 301.75 13950 ---- ---- 179.00A 179.00A 177.00 -105.50 282.50 14000 ---- ---- 168.00A 168.00A 164.00 -100.00 264.00 6 14050 ---- ---- 156.25A 156.25A 151.50 -95.00 246.50 14100 ---- ---- 144.25A 144.25A 140.00 -89.50 229.50 2 14150 ---- ---- 132.00A 132.00A 129.00 -84.75 213.75 14200 131.00 131.00 122.00A 122.00A 118.75 -79.75 1 198.50 1 2 14250 ---- ---- 113.25A 113.25A 109.25 -75.00 184.25 14300 ---- ---- 103.50A 103.50A 100.50 -70.25 170.75 14350 ---- ---- 97.25A 97.25A 92.25 -65.75 158.00 14400 107.50 107.50 88.00A 88.00A 84.50 -61.50 1 146.00 2 14450 ---- ---- 82.25A 82.25A 77.50 -57.25 134.75 14500 96.50 96.50 76.50A 76.50A 71.00 -53.25 3 124.25 14550 ---- ---- 73.00A 73.00A 65.00 -49.50 114.50 14600 ---- ---- 67.25A 67.25A 59.75 -45.50 105.25 14650 ---- ---- 61.75A 61.75A 54.50 -42.25 96.75 14700 ---- ---- 53.50A 53.50A 50.00 -38.75 88.75 1 5 14750 ---- ---- 49.25A 49.25A 45.75 -35.75 81.50 14800 ---- ---- 45.25A 45.25A 41.75 -32.75 74.50 14850 ---- ---- 41.50A 41.50A 38.25 -30.00 68.25 14900 ---- ---- 38.00A 38.00A 35.00 -27.50 62.50 14950 ---- ---- 34.75A 34.75A 32.00 -25.00 57.00 15000 ---- ---- 32.00A 32.00A 29.25 -22.75 52.00 2 2 15050 ---- ---- 29.00A 29.00A 26.75 -20.75 47.50 15100 31.00 31.00 26.75A 26.75A 24.50 -18.75 1 43.25 2 2 15200 ---- ---- 23.00A 23.00A 20.25 -15.75 36.00 15300 ---- ---- 19.75A 19.75A 17.00 -12.75 1 29.75 2 15400 ---- ---- 18.50A 18.50A 14.25 -10.50 24.75 15500 ---- ---- 16.50A 16.50A 11.75 -8.75 20.50 1 15600 ---- ---- 15.25A 15.25A 10.00 -7.00 17.00 15700 ---- ---- 13.75A 13.75A 8.25 -6.00 14.25 15800 ---- ---- ---- ---- 7.00 -5.00 12.00 15900 ---- ---- ---- ---- 6.00 -4.00 10.00 16000 ---- ---- ---- ---- 5.00 -3.50 8.50 1 16100 ---- ---- ---- ---- 4.30 -2.95 7.25 16200 ---- ---- ---- ---- 3.70 -2.30 6.00 16300 ---- ---- ---- ---- 3.15 -2.10 5.25 16400 ---- ---- ---- ---- 2.75 -1.75 4.50 16500 ---- ---- ---- ---- 2.40 -1.50 3.90 17000 ---- ---- ---- ---- 1.30 -.80 2.10 17500 ---- ---- ---- ---- .75 -.50 1.25 18000 ---- ---- ---- ---- .45 -.35 .80 3000 ---- ---- ---- 140.75A 9945.50 UNCH ---- 3500 ---- ---- ---- 9643.00A 9447.50 UNCH ---- 4000 ---- ---- ---- 9145.50A 8949.75 UNCH ---- 4500 ---- ---- ---- 8648.00A 8451.75 UNCH ---- 5000 ---- ---- ---- 8150.75A 7954.25 UNCH ---- 5500 ---- ---- ---- 7653.50A 7456.75 UNCH ---- 6000 ---- ---- 7157.75A 7157.75A 6959.50 -357.75 7317.25 6500 ---- ---- 6659.75A 6659.75A 6462.25 -358.00 6820.25 7000 ---- ---- 6164.50A 6164.50A 5965.50 -357.75 6323.25 7200 ---- ---- 5965.25A 5965.25A 5767.00 -357.50 6124.50 7300 ---- ---- 5696.25A 5696.25A 5667.75 -357.50 6025.25 7400 ---- ---- 5581.25A 5581.25A 5568.50 -357.50 5926.00 7500 ---- ---- 5482.25A 5482.25A 5469.50 -357.25 5826.75 7600 ---- ---- 5383.00A 5383.00A 5370.25 -357.25 5727.50 7700 ---- ---- 5283.75A 5283.75A 5271.25 -357.00 5628.25 7800 ---- ---- 5184.75A 5184.75A 5172.00 -357.00 5529.00 7900 ---- ---- 5086.00A 5086.00A 5073.00 -357.00 5430.00 8000 ---- ---- 4987.00A 4987.00A 4974.25 -356.50 5330.75 8100 ---- ---- 4888.25A 4888.25A 4875.25 -356.50 5231.75 8200 ---- ---- 4789.25A 4789.25A 4776.50 -356.00 5132.50 8300 ---- ---- 4690.25A 4690.25A 4677.50 -356.00 5033.50 8400 ---- ---- 4592.00A 4592.00A 4579.00 -355.75 4934.75 8500 ---- ---- 4493.50A 4493.50A 4480.25 -355.50 4835.75 8600 ---- ---- 4394.75A 4394.75A 4381.75 -355.25 4737.00 8700 ---- ---- 4296.50A 4296.50A 4283.25 -355.00 4638.25 8800 ---- ---- 4198.25A 4198.25A 4185.00 -354.50 4539.50 8900 ---- ---- 4099.75A 4099.75A 4086.75 -354.25 4441.00 9000 ---- ---- 4002.00A 4002.00A 3988.75 -353.75 4342.50 9050 ---- ---- 3953.00A 3953.00A 3939.75 -353.50 4293.25 9100 ---- ---- 3904.00A 3904.00A 3891.00 -353.00 4244.00 9150 ---- ---- 3855.25A 3855.25A 3842.00 -353.00 4195.00 9200 ---- ---- 3806.50A 3806.50A 3793.25 -352.50 4145.75 9250 ---- ---- 3757.50A 3757.50A 3744.25 -352.50 4096.75 9300 ---- ---- 3709.00A 3709.00A 3695.50 -352.00 4047.50 9350 ---- ---- 3660.25A 3660.25A 3647.00 -351.50 3998.50 9400 ---- ---- 3611.50A 3611.50A 3598.25 -351.25 3949.50 9450 ---- ---- 3563.00A 3563.00A 3549.75 -351.00 3900.75 9500 ---- ---- 3514.50A 3514.50A 3501.00 -350.75 3851.75 9550 ---- ---- 3465.75A 3465.75A 3452.50 -350.25 3802.75 9600 ---- ---- 3417.50A 3417.50A 3404.25 -349.75 3754.00 9650 ---- ---- 3369.25A 3369.25A 3355.75 -349.50 3705.25 9700 ---- ---- 3328.50A 3328.50A 3307.50 -349.00 3656.50 9750 ---- ---- 3280.00A 3280.00A 3259.25 -348.50 3607.75 9800 ---- ---- 3224.50A 3224.50A 3211.25 -348.00 3559.25 9850 ---- ---- 3176.50A 3176.50A 3163.25 -347.25 3510.50 9900 ---- ---- 3128.50A 3128.50A 3115.25 -346.75 3462.00 9950 ---- ---- 3080.75A 3080.75A 3067.25 -346.50 3413.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 3057.50 UNCH ---- 10100 ---- ---- ---- ---- 2965.25 UNCH ---- 10200 ---- ---- ---- ---- 2873.50 UNCH ---- 10300 ---- ---- ---- ---- 2782.25 UNCH ---- 10400 ---- ---- ---- ---- 2691.50 UNCH ---- 10500 ---- ---- ---- ---- 2601.50 UNCH ---- 10600 ---- ---- ---- ---- 2512.25 UNCH ---- 10700 ---- ---- ---- ---- 2423.50 UNCH ---- 10800 ---- ---- ---- ---- 2335.75 UNCH ---- 10900 ---- ---- ---- ---- 2248.75 UNCH ---- 11000 ---- ---- ---- ---- 2162.50 UNCH ---- 11100 ---- ---- ---- ---- 2077.25 UNCH ---- 11200 ---- ---- ---- ---- 1993.00 UNCH ---- 11300 ---- ---- ---- ---- 1909.75 UNCH ---- 11400 ---- ---- ---- ---- 1827.25 UNCH ---- 11500 ---- ---- ---- ---- 1746.25 UNCH ---- 11600 ---- ---- ---- ---- 1666.25 UNCH ---- 11700 ---- ---- ---- ---- 1587.50 UNCH ---- 11800 ---- ---- ---- ---- 1510.00 UNCH ---- 11900 ---- ---- ---- ---- 1433.75 UNCH ---- 12000 ---- ---- ---- ---- 1359.25 UNCH ---- 12100 ---- ---- ---- ---- 1286.00 UNCH ---- 12200 ---- ---- ---- ---- 1214.25 UNCH ---- 12300 ---- ---- ---- ---- 1144.25 UNCH ---- 12400 ---- ---- ---- ---- 1075.75 UNCH ---- 12500 ---- ---- ---- ---- 1009.25 UNCH ---- 12600 ---- ---- ---- ---- 944.25 UNCH ---- 12700 ---- ---- ---- ---- 881.50 UNCH ---- 12800 ---- ---- ---- ---- 820.50 UNCH ---- 12900 ---- ---- ---- ---- 761.50 UNCH ---- 13000 ---- ---- ---- ---- 704.50 UNCH ---- 13100 ---- ---- ---- ---- 649.75 UNCH ---- 13200 ---- ---- ---- ---- 597.25 UNCH ---- 13300 ---- ---- ---- ---- 547.00 UNCH ---- 13400 ---- ---- ---- ---- 499.00 UNCH ---- 13500 ---- ---- ---- ---- 453.75 UNCH ---- 13600 ---- ---- ---- ---- 410.75 UNCH ---- 13700 ---- ---- ---- ---- 370.75 UNCH ---- 13800 ---- ---- ---- ---- 333.00 UNCH ---- 13900 ---- ---- ---- ---- 298.00 UNCH ---- 14000 ---- ---- ---- ---- 265.75 UNCH ---- 14100 ---- ---- ---- ---- 236.00 UNCH ---- 14200 ---- ---- ---- ---- 209.00 UNCH ---- 14300 ---- ---- ---- ---- 184.25 UNCH ---- 14400 ---- ---- ---- ---- 162.00 UNCH ---- 14500 ---- ---- ---- ---- 142.00 UNCH ---- 14600 ---- ---- ---- ---- 124.00 UNCH ---- 14700 ---- ---- ---- ---- 108.00 UNCH ---- 14800 ---- ---- ---- ---- 94.00 UNCH ---- 14900 ---- ---- ---- ---- 81.50 UNCH ---- 15000 ---- ---- ---- ---- 70.50 UNCH ---- 15100 ---- ---- ---- ---- 61.00 UNCH ---- 15200 ---- ---- ---- ---- 52.75 UNCH ---- 15300 ---- ---- ---- ---- 45.50 UNCH ---- 15400 ---- ---- ---- ---- 39.25 UNCH ---- 15500 ---- ---- ---- ---- 33.75 UNCH ---- 15600 ---- ---- ---- ---- 29.00 UNCH ---- 15700 ---- ---- ---- ---- 25.00 UNCH ---- 15800 ---- ---- ---- ---- 21.50 UNCH ---- 15900 ---- ---- ---- ---- 18.50 UNCH ---- 16000 ---- ---- ---- ---- 16.00 UNCH ---- 16500 ---- ---- ---- ---- 7.50 UNCH ---- 17000 ---- ---- ---- ---- 3.35 UNCH ---- 17500 ---- ---- ---- ---- 1.45 UNCH ---- 3000 ---- ---- ---- ---- 9921.50 UNCH ---- 3500 ---- ---- ---- ---- 9425.00 UNCH ---- 4000 ---- ---- ---- ---- 8928.25 UNCH ---- 4500 ---- ---- ---- ---- 8432.00 UNCH ---- 5000 ---- ---- ---- ---- 7936.00 UNCH ---- 5500 ---- ---- ---- ---- 7440.25 UNCH ---- 6000 ---- ---- ---- ---- 6945.25 UNCH ---- 6500 ---- ---- ---- ---- 6450.75 UNCH ---- 7000 ---- ---- ---- ---- 5957.50 UNCH ---- 7500 ---- ---- ---- ---- 5465.25 UNCH ---- 8000 ---- ---- ---- ---- 4975.00 UNCH ---- 8100 ---- ---- ---- ---- 4877.25 UNCH ---- 8200 ---- ---- ---- ---- 4779.50 UNCH ---- 8300 ---- ---- ---- ---- 4682.00 UNCH ---- 8400 ---- ---- ---- ---- 4584.50 UNCH ---- 8500 ---- ---- ---- ---- 4487.25 UNCH ---- 8600 ---- ---- ---- ---- 4390.00 UNCH ---- 8700 ---- ---- ---- ---- 4293.25 UNCH ---- 8800 ---- ---- ---- ---- 4196.50 UNCH ---- 8900 ---- ---- ---- ---- 4099.75 UNCH ---- 9000 ---- ---- ---- ---- 4003.50 UNCH ---- 9100 ---- ---- ---- ---- 3907.50 UNCH ---- 9200 ---- ---- ---- ---- 3811.75 UNCH ---- 9300 ---- ---- ---- ---- 3716.25 UNCH ---- 9400 ---- ---- ---- ---- 3621.00 UNCH ---- 9500 ---- ---- ---- ---- 3526.00 UNCH ---- 9600 ---- ---- ---- ---- 3431.50 UNCH ---- 9700 ---- ---- ---- ---- 3337.50 UNCH ---- 9800 ---- ---- ---- ---- 3243.75 UNCH ---- 9900 ---- ---- ---- ---- 3150.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 13 49 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 40.00B ---- 35.00B 45.50 +13.25 32.25 10050 ---- 42.00B ---- 35.25B 47.50 +13.75 33.75 10100 ---- 44.00B ---- 43.00B 49.75 +14.50 35.25 10150 ---- 46.25B ---- 45.50B 52.00 +15.00 37.00 10200 ---- 48.50B ---- 47.50B 54.25 +15.75 38.50 1 10250 ---- 51.00B ---- 50.25B 56.75 +16.50 40.25 10300 ---- 53.75B ---- 52.75B 59.50 +17.25 42.25 10350 ---- 58.75B ---- 58.75B 62.25 +18.25 44.00 10400 ---- 61.75B ---- 59.75B 65.00 +19.00 46.00 10450 ---- 63.25B ---- 61.00B 68.00 +19.75 48.25 10500 ---- 65.25B ---- 64.25B 71.25 +21.00 50.25 10550 ---- 70.50B ---- 70.50B 74.50 +21.75 52.75 10600 ---- 73.25B ---- 71.00B 78.00 +23.00 55.00 10650 ---- 79.25B ---- 77.00B 81.50 +24.00 57.50 10700 ---- 82.75B ---- 82.75B 85.25 +25.00 60.25 1 10750 ---- 86.50B ---- 86.50B 89.25 +26.25 63.00 10800 ---- 91.00B ---- 91.00B 93.50 +27.75 65.75 10850 ---- 95.25B ---- 93.00B 97.75 +28.75 69.00 10900 ---- 92.25B ---- 80.25B 102.25 +30.25 72.00 10950 ---- 97.00B ---- 95.25B 107.00 +31.75 75.25 11000 ---- 102.00B ---- 98.25B 111.75 +33.00 78.75 11050 ---- 107.00B ---- 91.75B 117.00 +34.50 82.50 11100 ---- 112.25B ---- 101.25B 122.25 +36.00 86.25 11150 115.00 124.75B 115.00 124.75B 128.00 +37.75 1 90.25 11200 120.00 132.75B 120.00 130.50B 133.75 +39.50 1 94.25 11250 ---- 137.00B ---- 137.00B 140.00 +41.50 98.50 2 2 11300 ---- 143.25B ---- 142.50B 146.25 +43.25 103.00 6 11350 ---- 149.50B ---- 149.50B 153.00 +45.25 107.75 9 11400 ---- 150.00B ---- 150.00B 160.00 +47.25 112.75 2 11450 ---- 164.50B ---- 164.50B 167.25 +49.25 118.00 11500 ---- 172.00B ---- 172.00B 174.75 +51.50 123.25 2 22 11550 ---- 177.25B ---- 174.75B 182.50 +53.75 128.75 11600 ---- 187.00B ---- 187.00B 190.75 +56.00 134.75 11650 ---- 196.00B ---- 196.00B 199.25 +58.50 140.75 11700 ---- 208.00B ---- 204.75B 208.25 +61.25 147.00 11750 ---- 214.50B ---- 214.50B 217.50 +63.75 153.75 11800 213.00 227.00 213.00 227.00 227.00 +66.25 2 160.75 1 28 11850 ---- 233.50B ---- 233.50B 237.00 +69.25 167.75 11900 ---- 246.00B ---- 242.50B 247.25 +72.00 175.25 11950 ---- 257.50B ---- 257.50B 258.00 +75.00 183.00 3 12000 ---- 268.00B ---- 265.50B 269.00 +77.75 191.25 5 12050 ---- 277.00B ---- 275.25B 280.25 +80.50 199.75 12100 ---- 291.50B ---- 288.00B 292.00 +83.50 208.50 1 12150 ---- 303.75B ---- 301.00B 304.25 +86.75 217.50 3 12200 ---- 316.75B ---- 313.00B 316.50 +89.50 227.00 1 1 12250 ---- 330.25B ---- 326.50B 329.25 +92.50 236.75 12300 ---- 340.00B ---- 340.00B 342.50 +95.50 247.00 1 12350 330.75 358.50B 330.75 354.50B 356.25 +98.50 2 257.75 1 12400 ---- 373.25B ---- 370.00B 370.25 +101.50 268.75 12450 ---- 387.75B ---- 383.75B 385.00 +104.75 280.25 12500 335.00 402.75B 335.00 402.75B 400.50 +108.50 10 292.00 1 4 12550 ---- 420.50B ---- 416.50B 416.50 +112.25 304.25 4 12600 ---- 433.50B ---- 429.75B 433.50 +116.50 317.00 12650 ---- 454.75B ---- 451.50B 451.00 +120.75 330.25 1 1 12700 438.00 472.75B 438.00 468.50B 469.25 +125.50 5 343.75 1 12750 ---- 491.50B ---- 487.75B 488.25 +130.25 358.00 2 12800 ---- 510.50B ---- 506.75B 507.75 +135.25 372.50 1 12850 ---- 530.25B ---- 526.25B 528.00 +140.25 387.75 12900 ---- 550.25B ---- 546.25B 548.50 +145.25 403.25 6 12950 ---- 571.25B ---- 567.00B 569.50 +150.00 419.50 13000 ---- 588.25B ---- 584.25B 591.00 +154.75 436.25 2 13050 ---- 615.00B ---- 610.50B 612.75 +159.25 453.50 13100 ---- 637.75B ---- 633.75B 635.00 +163.50 471.50 1 13150 ---- 652.50B ---- 650.25B 657.75 +168.00 489.75 13200 ---- 682.75B ---- 678.25B 681.00 +172.00 509.00 2 4 13250 ---- 710.75B ---- 706.50B 705.25 +176.50 528.75 1 1 13300 ---- 736.50B ---- 731.25B 730.25 +181.25 549.00 6 13350 ---- 751.00B ---- 742.75B 756.25 +186.00 570.25 1 1 13400 ---- 770.50B ---- 758.75B 783.25 +191.25 592.00 13450 ---- 798.50B ---- 786.50B 811.25 +196.75 614.50 1 1 13500 ---- 827.25B ---- 815.00B 840.25 +202.50 637.75 7 18 13550 ---- 821.25B ---- 818.00B 870.25 +208.50 661.75 1 13600 ---- 866.75B ---- 866.75B 901.00 +214.50 686.50 1 13650 ---- 888.00B ---- 888.00B 932.25 +220.25 712.00 1 13700 ---- 919.25B ---- 919.25B 964.50 +226.25 738.25 13750 ---- 951.25B ---- 951.25B 997.50 +232.00 765.50 13800 ---- 984.25B ---- 984.25B 1031.25 +237.75 793.50 13850 ---- 1011.00B ---- 994.00B 1065.75 +243.25 822.50 13900 ---- 1045.75B ---- 1029.50B 1101.00 +249.00 852.00 2 13950 ---- 1099.75B ---- 1099.75B 1136.75 +254.25 882.50 14000 ---- 1117.75B ---- 1054.25B 1173.50 +259.50 914.00 14050 ---- 1155.00B ---- 1144.25B 1211.00 +265.00 946.00 14100 ---- 1201.00B ---- 1174.75B 1249.00 +269.75 979.25 14150 ---- 1230.50B ---- 1219.50B 1288.00 +275.00 1013.00 14200 ---- 1270.00B ---- 1257.75B 1327.50 +279.75 1047.75 1 14250 ---- 1331.25B ---- 1251.00B 1367.75 +284.50 1083.25 1 14300 ---- 1351.00B ---- 1330.00B 1408.75 +289.25 1119.50 14350 ---- 1426.75B ---- 1413.75B 1450.25 +293.75 1156.50 14400 ---- 1478.75B ---- 1464.50B 1492.50 +298.25 1194.25 14450 ---- 1512.50B ---- 1504.00B 1535.25 +302.50 1232.75 14500 ---- 1563.25B ---- 1548.75B 1578.75 +306.50 1272.25 14550 ---- 1607.00B ---- 1592.25B 1622.50 +310.50 1312.00 14600 ---- 1643.75B ---- 1643.75B 1666.75 +314.00 1352.75 2 14650 ---- 1695.50B ---- 1680.75B 1711.50 +317.50 1394.00 14700 ---- 1735.00B ---- 1722.00B 1756.75 +321.00 1435.75 14750 ---- 1775.75B ---- 1761.75B 1802.25 +324.00 1478.25 14800 ---- 1831.25B ---- 1821.25B 1848.25 +327.00 1521.25 14850 ---- 1867.00B ---- 1867.00B 1894.25 +329.75 1564.50 14900 ---- 1923.25B ---- 1899.00B 1941.00 +332.50 1608.50 14950 ---- 1960.00B ---- 1960.00B 1987.75 +334.75 1653.00 15000 ---- 2016.75B ---- 1992.00B 2034.75 +337.00 1697.75 15050 ---- 2064.00B ---- 2038.75B 2082.00 +339.00 1743.00 15100 ---- 2105.50B ---- 2105.50B 2129.50 +341.00 1788.50 15200 ---- 2206.50B ---- 2181.00B 2225.00 +344.25 1880.75 15300 ---- 2302.75B ---- 2277.00B 2321.25 +347.00 1974.25 15400 ---- 2399.25B ---- 2373.00B 2418.00 +349.25 2068.75 15500 ---- 2496.25B ---- 2470.00B 2515.25 +351.25 2164.00 15600 ---- 2594.00B ---- 2567.25B 2613.00 +352.75 2260.25 15700 ---- 2692.00B ---- 2680.00B 2711.00 +354.00 2357.00 15800 ---- 2790.25B ---- 2753.25B 2809.25 +355.25 2454.00 15900 ---- 2888.75B ---- 2851.75B 2907.75 +356.00 2551.75 16000 ---- 2987.25B ---- 2975.00B 3006.50 +356.75 2649.75 16100 ---- 3074.25B ---- 3074.25B 3105.25 +357.25 2748.00 16200 ---- 3172.25B ---- 3157.50B 3204.25 +357.75 2846.50 16300 ---- 3257.50B ---- 3242.00B 3303.25 +358.00 2945.25 16400 ---- 3308.25B ---- 3308.25B 3402.50 +358.25 3044.25 16500 ---- 3327.75B ---- 3296.00B 3501.75 +358.50 3143.25 17000 ---- 3790.25B ---- 3775.00B 3998.50 +359.25 3639.25 17500 ---- 4289.00B ---- 4273.50B 4496.00 +359.75 4136.25 18000 ---- 4786.00B ---- 4770.50B 4993.75 +360.25 4633.50 3000 ---- ---- ---- 3.35A CAB UNCH ---- 3500 ---- ---- ---- 3.40A .05 UNCH ---- 4000 ---- ---- ---- 3.45A .15 UNCH ---- 4500 ---- ---- ---- 3.65A .35 UNCH ---- 5000 ---- ---- ---- 3.95A .65 UNCH ---- 5500 ---- ---- ---- 4.35A 1.10 UNCH ---- 6000 ---- ---- ---- ---- 1.70 +.15 1.55 6500 ---- ---- ---- ---- 2.60 +.35 2.25 7000 ---- ---- ---- ---- 3.80 +.60 3.20 7200 ---- ---- ---- ---- 4.45 +.80 3.65 7300 ---- ---- ---- ---- 4.80 +.85 3.95 7400 ---- ---- ---- ---- 5.25 +1.05 4.20 7500 ---- ---- ---- ---- 5.50 +1.00 4.50 7600 ---- ---- ---- ---- 6.00 +1.15 4.85 7700 ---- ---- ---- ---- 6.50 +1.25 5.25 7800 ---- ---- ---- ---- 7.00 +1.50 5.50 7900 ---- ---- ---- ---- 7.75 +1.75 6.00 8000 ---- ---- ---- ---- 8.25 +1.75 6.50 8100 ---- ---- ---- ---- 9.00 +2.00 7.00 8200 ---- ---- ---- ---- 9.75 +2.25 7.50 8300 ---- ---- ---- ---- 10.50 +2.50 8.00 8400 ---- ---- ---- ---- 11.50 +3.00 8.50 8500 ---- ---- ---- ---- 12.50 +3.25 9.25 8600 ---- ---- ---- ---- 13.50 +3.50 10.00 8700 ---- ---- ---- ---- 14.50 +3.75 10.75 8800 ---- ---- ---- ---- 16.00 +4.25 11.75 8900 ---- ---- ---- ---- 17.25 +4.50 12.75 9000 ---- ---- ---- ---- 18.75 +5.00 13.75 9050 ---- ---- ---- ---- 19.75 +5.25 14.50 9100 ---- ---- ---- ---- 20.50 +5.50 15.00 9150 ---- ---- ---- ---- 21.50 +6.00 15.50 9200 ---- ---- ---- ---- 22.50 +6.25 16.25 9250 ---- ---- ---- ---- 23.50 +6.50 17.00 9300 ---- ---- ---- ---- 24.50 +6.75 17.75 9350 ---- ---- ---- ---- 25.50 +7.00 18.50 9400 ---- 19.75B ---- ---- 26.75 +7.50 19.25 9450 ---- 20.75B ---- ---- 27.75 +7.75 20.00 1 9500 ---- 21.75B ---- ---- 29.00 +8.00 21.00 9550 ---- 23.00B ---- ---- 30.50 +8.50 22.00 9600 ---- 24.25B ---- ---- 31.75 +9.00 22.75 9650 ---- 25.75B ---- ---- 33.25 +9.50 23.75 9700 ---- 29.50B ---- 29.50B 34.75 +9.75 25.00 9750 ---- 33.00B ---- 31.25B 36.25 +10.25 26.00 9800 ---- 32.75B ---- 32.75B 38.00 +10.75 27.25 9850 ---- 34.25B ---- 33.50B 39.75 +11.50 28.25 9900 ---- 36.00B ---- 35.50B 41.50 +12.00 29.50 9950 ---- 38.00B ---- 37.25B 43.50 +12.50 31.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 90.75 UNCH ---- 10100 ---- ---- ---- ---- 97.75 UNCH ---- 10200 ---- ---- ---- ---- 105.25 UNCH ---- 10300 ---- ---- ---- ---- 113.25 UNCH ---- 10400 ---- ---- ---- ---- 122.00 UNCH ---- 10500 ---- ---- ---- ---- 131.50 UNCH ---- 10600 ---- ---- ---- ---- 141.50 UNCH ---- 10700 ---- ---- ---- ---- 152.25 UNCH ---- 10800 ---- ---- ---- ---- 163.75 UNCH ---- 10900 ---- ---- ---- ---- 176.00 UNCH ---- 11000 ---- ---- ---- ---- 189.25 UNCH ---- 11100 ---- ---- ---- ---- 203.25 UNCH ---- 11200 ---- ---- ---- ---- 218.25 UNCH ---- 11300 ---- ---- ---- ---- 234.25 UNCH ---- 11400 ---- ---- ---- ---- 251.50 UNCH ---- 11500 ---- ---- ---- ---- 269.50 UNCH ---- 11600 ---- ---- ---- ---- 289.00 UNCH ---- 11700 ---- ---- ---- ---- 309.50 UNCH ---- 11800 ---- ---- ---- ---- 331.50 UNCH ---- 11900 ---- ---- ---- ---- 354.75 UNCH ---- 12000 ---- ---- ---- ---- 379.25 UNCH ---- 12100 ---- ---- ---- ---- 405.50 UNCH ---- 12200 ---- ---- ---- ---- 433.00 UNCH ---- 12300 ---- ---- ---- ---- 462.25 UNCH ---- 12400 ---- ---- ---- ---- 493.25 UNCH ---- 12500 ---- ---- ---- ---- 526.00 UNCH ---- 12600 ---- ---- ---- ---- 560.50 UNCH ---- 12700 ---- ---- ---- ---- 597.00 UNCH ---- 12800 ---- ---- ---- ---- 635.25 UNCH ---- 12900 ---- ---- ---- ---- 675.75 UNCH ---- 13000 ---- ---- ---- ---- 718.25 UNCH ---- 13100 ---- ---- ---- ---- 762.75 UNCH ---- 13200 ---- ---- ---- ---- 809.50 UNCH ---- 13300 ---- ---- ---- ---- 858.50 UNCH ---- 13400 ---- ---- ---- ---- 910.00 UNCH ---- 13500 ---- ---- ---- ---- 964.00 UNCH ---- 13600 ---- ---- ---- ---- 1020.75 UNCH ---- 13700 ---- ---- ---- ---- 1079.75 UNCH ---- 13800 ---- ---- ---- ---- 1141.50 UNCH ---- 13900 ---- ---- ---- ---- 1206.00 UNCH ---- 14000 ---- ---- ---- ---- 1273.00 UNCH ---- 14100 ---- ---- ---- ---- 1342.50 UNCH ---- 14200 ---- ---- ---- ---- 1414.75 UNCH ---- 14300 ---- ---- ---- ---- 1489.50 UNCH ---- 14400 ---- ---- ---- ---- 1566.50 UNCH ---- 14500 ---- ---- ---- ---- 1646.00 UNCH ---- 14600 ---- ---- ---- ---- 1727.25 UNCH ---- 14700 ---- ---- ---- ---- 1810.75 UNCH ---- 14800 ---- ---- ---- ---- 1896.00 UNCH ---- 14900 ---- ---- ---- ---- 1983.00 UNCH ---- 15000 ---- ---- ---- ---- 2071.25 UNCH ---- 15100 ---- ---- ---- ---- 2161.00 UNCH ---- 15200 ---- ---- ---- ---- 2252.00 UNCH ---- 15300 ---- ---- ---- ---- 2344.25 UNCH ---- 15400 ---- ---- ---- ---- 2437.25 UNCH ---- 15500 ---- ---- ---- ---- 2531.25 UNCH ---- 15600 ---- ---- ---- ---- 2625.75 UNCH ---- 15700 ---- ---- ---- ---- 2721.25 UNCH ---- 15800 ---- ---- ---- ---- 2817.00 UNCH ---- 15900 ---- ---- ---- ---- 2913.50 UNCH ---- 16000 ---- ---- ---- ---- 3010.25 UNCH ---- 16500 ---- ---- ---- ---- 3498.50 UNCH ---- 17000 ---- ---- ---- ---- 3991.00 UNCH ---- 17500 ---- ---- ---- ---- 4486.00 UNCH ---- 3000 ---- ---- ---- ---- .05 UNCH ---- 3500 ---- ---- ---- ---- .15 UNCH ---- 4000 ---- ---- ---- ---- .35 UNCH ---- 4500 ---- ---- ---- ---- .75 UNCH ---- 5000 ---- ---- ---- ---- 1.40 UNCH ---- 5500 ---- ---- ---- ---- 2.55 UNCH ---- 6000 ---- ---- ---- ---- 4.20 UNCH ---- 6500 ---- ---- ---- ---- 6.50 UNCH ---- 7000 ---- ---- ---- ---- 10.00 UNCH ---- 7500 ---- ---- ---- ---- 14.75 UNCH ---- 8000 ---- ---- ---- ---- 21.00 UNCH ---- 8100 ---- ---- ---- ---- 22.50 UNCH ---- 8200 ---- ---- ---- ---- 24.25 UNCH ---- 8300 ---- ---- ---- ---- 26.00 UNCH ---- 8400 ---- ---- ---- ---- 28.00 UNCH ---- 8500 ---- ---- ---- ---- 30.00 UNCH ---- 8600 ---- ---- ---- ---- 32.25 UNCH ---- 8700 ---- ---- ---- ---- 34.75 UNCH ---- 8800 ---- ---- ---- ---- 37.25 UNCH ---- 8900 ---- ---- ---- ---- 40.00 UNCH ---- 9000 ---- ---- ---- ---- 43.25 UNCH ---- 9100 ---- ---- ---- ---- 46.50 UNCH ---- 9200 ---- ---- ---- ---- 50.00 UNCH ---- 9300 ---- ---- ---- ---- 53.75 UNCH ---- 9400 ---- ---- ---- ---- 58.00 UNCH ---- 9500 ---- ---- ---- ---- 62.50 UNCH ---- 9600 ---- ---- ---- ---- 67.25 UNCH ---- 9700 ---- ---- ---- ---- 72.50 UNCH ---- 9800 ---- ---- ---- ---- 78.00 UNCH ---- 9900 ---- ---- ---- ---- 84.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 21 148 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2926.00A 2926.00A 2909.00 -358.25 3267.25 10050 ---- ---- 2872.75A 2872.75A 2859.25 -358.00 3217.25 10100 ---- ---- 2822.75A 2822.75A 2809.25 -358.00 3167.25 10150 ---- ---- 2776.50A 2776.50A 2759.25 -358.00 3117.25 10200 ---- ---- 2722.00A 2722.00A 2709.25 -358.00 3067.25 10250 ---- ---- 2660.75A 2660.75A 2659.25 -358.00 3017.25 10300 ---- ---- 2618.25A 2618.25A 2609.25 -358.00 2967.25 10350 ---- ---- 2575.50A 2575.50A 2559.25 -358.00 2917.25 10400 ---- ---- 2522.00A 2522.00A 2509.25 -358.25 2867.50 10450 ---- ---- 2473.00A 2473.00A 2459.25 -358.25 2817.50 10500 ---- ---- 2426.25A 2426.25A 2409.25 -358.25 2767.50 10550 ---- ---- 2376.75A 2376.75A 2359.50 -358.00 2717.50 10600 ---- ---- 2311.00A 2311.00A 2309.50 -358.00 2667.50 10650 ---- ---- 2276.25A 2276.25A 2259.50 -358.00 2617.50 10700 ---- ---- 2211.25A 2211.25A 2209.50 -358.25 2567.75 10750 ---- ---- 2161.25A 2161.25A 2159.50 -358.25 2517.75 10800 ---- ---- 2123.25A 2123.25A 2109.50 -358.25 2467.75 10850 ---- ---- 2069.75A 2069.75A 2059.50 -358.25 2417.75 10900 ---- ---- 2011.25A 2011.25A 2009.50 -358.50 2368.00 10910 ---- ---- 2001.25A 2001.25A 1999.75 -358.25 2358.00 10920 ---- ---- 2000.00A 2000.00A 1989.75 -358.25 2348.00 10930 ---- ---- 1981.25A 1981.25A 1979.75 -358.25 2338.00 10940 ---- ---- 1978.75A 1978.75A 1969.75 -358.25 2328.00 10950 ---- ---- 1976.25A 1976.25A 1959.75 -358.25 2318.00 10960 ---- ---- 1966.25A 1966.25A 1949.75 -358.25 2308.00 10970 ---- ---- 1941.25A 1941.25A 1939.75 -358.25 2298.00 10980 ---- ---- 1937.75A 1937.75A 1929.75 -358.25 2288.00 10990 ---- ---- 1921.25A 1921.25A 1919.75 -358.25 2278.00 11000 ---- ---- 1926.50A 1926.50A 1909.75 -358.25 2268.00 11010 ---- ---- 1916.50A 1916.50A 1899.75 -358.25 2258.00 11020 ---- ---- 1906.50A 1906.50A 1889.75 -358.25 2248.00 11030 ---- ---- 1893.25A 1893.25A 1879.75 -358.25 2238.00 11040 ---- ---- 1886.50A 1886.50A 1869.75 -358.50 2228.25 11050 ---- ---- 1876.75A 1876.75A 1859.75 -358.50 2218.25 11060 ---- ---- 1866.75A 1866.75A 1849.75 -358.50 2208.25 11070 ---- ---- 1856.50A 1856.50A 1839.75 -358.50 2198.25 11080 ---- ---- 1846.75A 1846.75A 1829.75 -358.50 2188.25 11090 ---- ---- 1836.75A 1836.75A 1819.75 -358.50 2178.25 11100 ---- ---- 1823.25A 1823.25A 1809.75 -358.50 2168.25 11110 ---- ---- 1816.50A 1816.50A 1799.75 -358.50 2158.25 11120 ---- ---- 1803.25A 1803.25A 1789.75 -358.50 2148.25 11130 ---- ---- 1781.25A 1781.25A 1779.75 -358.50 2138.25 11140 ---- ---- 1771.25A 1771.25A 1769.75 -358.50 2128.25 11150 ---- ---- 1773.50A 1773.50A 1760.00 -358.25 2118.25 11160 ---- ---- 1763.50A 1763.50A 1750.00 -358.25 2108.25 11170 ---- ---- 1741.50A 1741.50A 1740.00 -358.25 2098.25 11180 ---- ---- 1742.50A 1742.50A 1730.00 -358.50 2088.50 11190 ---- ---- 1733.50A 1733.50A 1720.00 -358.50 2078.50 11200 ---- ---- 1722.50A 1722.50A 1710.00 -358.50 2068.50 11210 ---- ---- 1701.50A 1701.50A 1700.00 -358.50 2058.50 11220 ---- ---- 1691.50A 1691.50A 1690.00 -358.50 2048.50 11230 ---- ---- 1696.00A 1696.00A 1680.00 -358.50 2038.50 11240 ---- ---- 1682.75A 1682.75A 1670.00 -358.50 2028.50 11250 ---- ---- 1673.50A 1673.50A 1660.00 -358.50 2018.50 11260 ---- ---- 1667.00A 1667.00A 1650.00 -358.50 2008.50 11270 ---- ---- 1656.75A 1656.75A 1640.00 -358.50 1998.50 11280 ---- ---- 1646.75A 1646.75A 1630.00 -358.50 1988.50 11290 ---- ---- 1633.50A 1633.50A 1620.00 -358.50 1978.50 11300 ---- ---- 1623.75A 1623.75A 1610.00 -358.75 1968.75 11310 ---- ---- 1617.00A 1617.00A 1600.00 -358.75 1958.75 11320 ---- ---- 1602.75A 1602.75A 1590.25 -358.50 1948.75 11330 ---- ---- 1593.00A 1593.00A 1580.25 -358.50 1938.75 11340 ---- ---- 1586.50A 1586.50A 1570.25 -358.50 1928.75 11350 ---- ---- 1561.75A 1561.75A 1560.25 -358.50 1918.75 11360 ---- ---- 1551.75A 1551.75A 1550.25 -358.50 1908.75 11370 ---- ---- 1541.75A 1541.75A 1540.25 -358.50 1898.75 11380 ---- ---- 1532.00A 1532.00A 1530.25 -358.50 1888.75 11390 ---- ---- 1521.75A 1521.75A 1520.25 -358.50 1878.75 11400 ---- ---- 1512.00A 1512.00A 1510.25 -358.50 1868.75 11410 ---- ---- 1501.75A 1501.75A 1500.25 -358.75 1859.00 11420 ---- ---- 1507.25A 1507.25A 1490.25 -358.75 1849.00 11430 ---- ---- 1482.00A 1482.00A 1480.25 -358.75 1839.00 11440 ---- ---- 1472.00A 1472.00A 1470.25 -358.75 1829.00 11450 ---- ---- 1474.00A 1474.00A 1460.50 -358.50 1819.00 11460 ---- ---- 1452.25A 1452.25A 1450.50 -358.50 1809.00 11470 ---- ---- 1457.50A 1457.50A 1440.50 -358.50 1799.00 11480 ---- ---- 1443.25A 1443.25A 1430.50 -358.50 1789.00 11490 ---- ---- 1433.25A 1433.25A 1420.50 -358.50 1779.00 11500 ---- ---- 1424.25A 1424.25A 1410.50 -358.50 1769.00 11510 ---- ---- 1414.25A 1414.25A 1400.50 -358.50 1759.00 11520 ---- ---- 1404.25A 1404.25A 1390.50 -358.50 1749.00 11530 ---- ---- 1382.50A 1382.50A 1380.50 -358.75 1739.25 11540 ---- ---- 1387.75A 1387.75A 1370.75 -358.50 1729.25 11550 ---- ---- 1374.25A 1374.25A 1360.75 -358.50 1719.25 11560 ---- ---- 1359.25A 1359.25A 1350.75 -358.50 1709.25 11570 ---- ---- 1353.75A 1353.75A 1340.75 -358.50 1699.25 11580 ---- ---- 1347.75A 1347.75A 1330.75 -358.50 1689.25 11590 ---- ---- 1322.50A 1322.50A 1320.75 -358.50 1679.25 11600 ---- ---- 1312.50A 1312.50A 1310.75 -358.50 1669.25 11610 ---- ---- 1318.00A 1318.00A 1301.00 -358.25 1659.25 11620 ---- ---- 1292.75A 1292.75A 1291.00 -358.25 1649.25 11630 ---- ---- 1297.25A 1297.25A 1281.00 -358.50 1639.50 11640 ---- ---- 1273.00A 1273.00A 1271.00 -358.50 1629.50 11650 ---- ---- 1274.75A 1274.75A 1261.00 -358.50 1619.50 11660 ---- ---- 1264.00A 1264.00A 1251.00 -358.50 1609.50 11670 ---- ---- 1255.00A 1255.00A 1241.25 -358.25 1599.50 11680 ---- ---- 1233.00A 1233.00A 1231.25 -358.25 1589.50 11690 ---- ---- 1234.25A 1234.25A 1221.25 -358.25 1579.50 11700 ---- ---- 1225.25A 1225.25A 1211.25 -358.25 1569.50 11710 ---- ---- 1215.25A 1215.25A 1201.50 -358.00 1559.50 11720 ---- ---- 1205.25A 1205.25A 1191.50 -358.25 1549.75 11730 ---- ---- 1195.50A 1195.50A 1181.50 -358.25 1539.75 11740 ---- ---- 1184.75A 1184.75A 1171.50 -358.25 1529.75 11750 ---- ---- 1175.50A 1175.50A 1161.75 -358.00 1519.75 11760 ---- ---- 1169.00A 1169.00A 1151.75 -358.00 1509.75 11770 ---- ---- 1144.00A 1144.00A 1141.75 -358.00 1499.75 11780 ---- ---- 1142.50A 1142.50A 1132.00 -357.75 1489.75 11790 ---- ---- 1136.00A 1136.00A 1122.00 -358.00 1480.00 11800 ---- ---- 1126.00A 1126.00A 1112.00 -358.00 1470.00 11810 ---- ---- 1116.25A 1116.25A 1102.25 -357.75 1460.00 11820 ---- ---- 1106.25A 1106.25A 1092.25 -357.75 1450.00 11830 ---- ---- 1084.25A 1084.25A 1082.25 -357.75 1440.00 11840 ---- ---- 1085.75A 1085.75A 1072.50 -357.50 1430.00 11850 ---- ---- 1076.50A 1076.50A 1062.50 -357.75 1420.25 11860 ---- ---- 1054.50A 1054.50A 1052.75 -357.50 1410.25 11870 ---- ---- 1044.75A 1044.75A 1042.75 -357.50 1400.25 11880 ---- ---- 1047.00A 1047.00A 1033.00 -357.25 1390.25 11890 ---- ---- 1025.25A 1025.25A 1023.00 -357.25 1380.25 11900 ---- ---- 1015.50A 1015.50A 1013.25 -357.25 1370.50 11910 ---- ---- 1005.25A 1005.25A 1003.25 -357.25 1360.50 11920 ---- ---- 1007.50A 1007.50A 993.50 -357.00 1350.50 11930 ---- ---- 999.50A 999.50A 983.50 -357.00 1340.50 11940 ---- ---- 991.50A 991.50A 973.75 -357.00 1330.75 11950 ---- ---- 977.25A 977.25A 964.00 -356.75 1320.75 11960 ---- ---- 971.00A 971.00A 954.00 -356.75 1310.75 11970 ---- ---- 957.75A 957.75A 944.25 -356.50 1300.75 11980 ---- ---- 947.75A 947.75A 934.50 -356.50 1291.00 11990 ---- ---- 938.00A 938.00A 924.75 -356.25 1281.00 12000 ---- ---- 929.00A 929.00A 915.00 -356.00 1271.00 12010 ---- ---- 922.75A 922.75A 905.25 -356.00 1261.25 12020 ---- ---- 897.50A 897.50A 895.25 -356.00 1251.25 12030 ---- ---- 887.75A 887.75A 885.50 -355.75 1241.25 12040 ---- ---- 890.00A 890.00A 875.75 -355.75 1231.50 12050 ---- ---- 875.50A 875.50A 866.00 -355.50 1221.50 12060 ---- ---- 869.75A 869.75A 856.50 -355.00 1211.50 12070 ---- ---- 849.00A 849.00A 846.75 -355.00 1201.75 12080 ---- ---- 839.00A 839.00A 837.00 -354.75 1191.75 12090 ---- ---- 829.50A 829.50A 827.25 -354.75 1182.00 12100 ---- ---- 820.00A 820.00A 817.75 -354.25 1172.00 1 12110 ---- ---- 810.00A 810.00A 808.00 -354.25 1162.25 12120 ---- ---- 800.50A 800.50A 798.25 -354.00 1152.25 12130 ---- ---- 791.00A 791.00A 788.75 -353.75 1142.50 12140 ---- ---- 793.00A 793.00A 779.25 -353.25 1132.50 12150 ---- ---- 771.75A 771.75A 769.50 -353.25 1122.75 12160 ---- ---- 774.00A 774.00A 760.00 -352.75 1112.75 12170 ---- ---- 752.75A 752.75A 750.50 -352.50 1103.00 12180 ---- ---- 757.75A 757.75A 741.00 -352.00 1093.00 12190 ---- ---- 733.50A 733.50A 731.50 -351.75 1083.25 12200 ---- ---- 735.75A 735.75A 722.00 -351.50 1073.50 1 1 12210 ---- ---- 714.75A 714.75A 712.50 -351.00 1063.50 12220 ---- ---- 705.25A 705.25A 703.00 -350.75 1053.75 12230 ---- ---- 695.75A 695.75A 693.50 -350.50 1044.00 12240 ---- ---- 686.25A 686.25A 684.25 -349.75 1034.00 12250 ---- ---- 677.25A 677.25A 674.75 -349.50 1024.25 12260 ---- ---- 667.75A 667.75A 665.50 -349.00 1014.50 12270 ---- ---- 670.00A 670.00A 656.25 -348.50 1004.75 12280 ---- ---- 657.75A 657.75A 647.00 -348.00 995.00 12290 ---- ---- 639.00A 639.00A 637.75 -347.25 985.00 12300 ---- ---- 640.00A 640.00A 628.50 -346.75 975.25 12310 ---- ---- 633.00A 633.00A 619.25 -346.25 965.50 12320 ---- ---- 624.50A 624.50A 610.00 -345.75 955.75 12330 ---- ---- 614.75A 614.75A 601.00 -345.00 946.00 12340 ---- ---- 605.50A 605.50A 592.00 -344.25 936.25 12350 ---- ---- 594.75A 594.75A 583.00 -343.75 926.75 12360 ---- ---- 583.50A 583.50A 573.75 -343.25 917.00 12370 ---- ---- 577.75A 577.75A 565.00 -342.25 907.25 12380 ---- ---- 561.50A 561.50A 556.00 -341.50 897.50 12390 ---- ---- 557.00A 557.00A 547.00 -340.75 887.75 12400 ---- ---- 552.00A 552.00A 538.25 -340.00 878.25 12410 ---- ---- 536.25A 536.25A 529.50 -339.00 868.50 12420 ---- ---- 534.25A 534.25A 520.75 -338.25 859.00 12430 ---- ---- 514.00A 514.00A 512.00 -337.25 849.25 12440 ---- ---- 519.00A 519.00A 503.25 -336.50 839.75 12450 ---- ---- 508.25A 508.25A 494.75 -335.25 830.00 12460 ---- ---- 496.00A 496.00A 486.25 -334.25 820.50 12470 ---- ---- 490.25A 490.25A 477.75 -333.25 811.00 12480 ---- ---- 471.25A 471.25A 469.25 -332.00 801.25 12490 ---- ---- 463.25A 463.25A 460.75 -331.00 791.75 12500 ---- ---- 460.00A 460.00A 452.50 -329.75 782.25 1 12510 ---- ---- 456.50A 456.50A 444.25 -328.50 772.75 12520 ---- ---- 438.25A 438.25A 436.00 -327.25 763.25 12530 ---- ---- 436.75A 436.75A 427.75 -326.00 753.75 12540 ---- ---- 432.75A 432.75A 419.50 -325.00 744.50 12550 ---- ---- 414.00A 414.00A 411.50 -323.50 735.00 12560 ---- ---- 418.00A 418.00A 403.50 -322.00 725.50 12570 ---- ---- 408.75A 408.75A 395.50 -320.75 716.25 1 12580 ---- ---- 401.50A 401.50A 387.75 -319.00 706.75 12590 ---- ---- 382.75A 382.75A 379.75 -317.75 697.50 12600 ---- ---- 385.25A 385.25A 372.00 -316.25 688.25 2 12610 ---- ---- 367.25A 367.25A 364.50 -314.50 679.00 12620 ---- ---- 369.50A 369.50A 356.75 -313.00 669.75 12630 ---- ---- 362.00A 362.00A 349.25 -311.25 660.50 12640 ---- ---- 344.75A 344.75A 341.75 -309.50 651.25 12650 ---- ---- 347.00A 347.00A 334.25 -307.75 642.00 12660 ---- ---- 330.00A 330.00A 326.75 -306.25 633.00 12670 ---- ---- 332.50A 332.50A 319.50 -304.25 623.75 12680 ---- ---- 325.25A 325.25A 312.25 -302.50 614.75 12690 ---- ---- 318.00A 318.00A 305.25 -300.50 605.75 12700 ---- ---- 311.00A 311.00A 298.00 -298.75 596.75 12710 ---- ---- 304.00A 304.00A 291.00 -296.75 587.75 12720 ---- ---- 291.75A 291.75A 284.00 -294.75 578.75 12730 ---- ---- 289.50A 289.50A 277.25 -292.50 569.75 12740 ---- ---- 282.75A 282.75A 270.50 -290.50 561.00 12750 ---- ---- 267.50A 267.50A 263.75 -288.25 552.00 12760 ---- ---- 261.00A 261.00A 257.00 -286.25 543.25 12770 ---- ---- 254.50A 254.50A 250.50 -284.00 534.50 12780 ---- ---- 256.50A 256.50A 244.00 -281.75 525.75 12790 ---- ---- 242.50A 242.50A 237.50 -279.50 517.00 12800 265.00 265.00 239.00A 239.00A 231.25 -277.25 4 508.50 1 2 12810 ---- ---- 218.00A 218.00A 225.00 -275.00 500.00 12820 ---- ---- 210.75A 210.75A 218.75 -272.50 491.25 12830 ---- ---- 204.75A 204.75A 212.75 -270.00 482.75 12840 ---- ---- 199.25A 199.25A 206.75 -267.50 474.25 12850 ---- ---- 193.50A 193.50A 200.75 -265.25 1 466.00 12860 ---- ---- 191.50A 191.50A 195.00 -262.50 457.50 12870 ---- ---- 190.50A 190.50A 189.25 -260.00 449.25 12880 ---- ---- 177.00A 177.00A 183.50 -257.50 441.00 12890 ---- ---- 171.50A 171.50A 178.00 -254.75 432.75 12900 270.00 270.00 166.25A 179.00 172.50 -252.25 15 424.75 1 2 12910 ---- ---- 161.00A 161.00A 167.25 -249.25 416.50 12920 ---- ---- 163.00A 163.00A 162.00 -246.50 1 408.50 12930 ---- ---- 156.50A 156.50A 156.75 -243.75 400.50 12940 ---- ---- 152.50A 152.50A 151.50 -241.25 392.75 12950 178.50 190.00 141.50A 141.50A 146.50 -238.25 7 384.75 2 12960 ---- ---- 136.75A 136.75A 141.75 -235.25 377.00 1 12970 166.75 166.75 132.25A 132.25A 137.00 -232.25 2 369.25 12980 ---- ---- 127.75A 127.75A 132.25 -229.25 361.50 12990 165.00 165.00 123.50A 123.50A 127.75 -226.25 1 354.00 13000 290.00 290.00 113.00 131.00 123.25 -223.25 58 346.50 5 14 13010 ---- ---- 115.00A 115.00A 118.75 -220.25 339.00 13020 ---- ---- 114.50A 114.50A 114.50 -217.00 331.50 13030 ---- ---- 106.75A 106.75A 110.25 -214.00 324.25 13040 125.00 142.75 107.00A 107.00A 106.25 -210.50 3 316.75 13050 176.75 176.75 101.00 101.00 102.25 -207.50 10 309.75 1 13060 175.00 175.00 95.50A 95.50A 98.25 -204.25 3 302.50 13070 175.00 175.00 95.75A 121.75B 94.50 -201.00 5 295.50 13080 ---- ---- 92.00A 92.00A 90.75 -197.75 288.50 1 1 13090 177.25 177.25 88.50A 88.50A 87.25 -194.25 2 281.50 13100 215.00 215.00 76.00 83.75A 83.75 -191.00 35 274.75 1 2 13110 ---- ---- 83.00A 83.00A 80.25 -187.50 267.75 13120 125.00 125.00 79.75A 79.75A 77.00 -184.25 3 261.25 13130 95.50 95.50 76.25A 76.25A 73.75 -180.75 1 254.50 13140 ---- ---- 69.25A 69.25A 70.75 -177.25 248.00 1 13150 190.00 197.50 66.50A 66.50A 67.75 -173.75 11 241.50 13160 88.25 88.25 66.00 66.00 64.75 -170.50 2 235.25 13170 ---- ---- 64.50A 64.50A 62.00 -166.75 228.75 13180 157.75 157.75 61.75A 80.75B 59.25 -163.25 11 222.50 13190 184.25 184.25 58.25A 58.25A 56.50 -160.00 9 216.50 13200 165.00 176.75 55.75A 55.75A 54.00 -156.50 31 210.50 2 7 13210 159.00 159.00 53.25A 53.25A 51.50 -153.00 15 204.50 13220 52.00 52.00 51.00A 51.00A 49.25 -149.25 1 198.50 13230 53.00 53.00 48.00A 48.00A 47.00 -145.75 2 192.75 13240 ---- ---- 46.00A 46.00A 44.75 -142.25 187.00 2 2 13250 144.25 150.25B 43.75A 43.75A 42.50 -139.00 13 181.50 13 16 13260 87.00 87.00 42.50A 42.50A 40.50 -135.25 4 175.75 2 2 13270 87.00 87.00 40.75A 40.75A 38.50 -132.00 2 170.50 6 6 13280 80.00 80.00 39.25A 39.25A 36.75 -128.25 8 165.00 5 2 13290 81.00 81.00 37.00A 37.00A 35.00 -124.75 3 159.75 1 1 13300 114.00 116.25 33.75 33.75 33.25 -121.25 33 154.50 20 15 13310 ---- ---- 33.75A 33.75A 31.50 -118.00 149.50 1 1 13320 105.25 105.25 31.50A 31.50A 30.00 -114.50 8 144.50 5 6 13330 101.00 102.25B 30.00A 102.25B 28.50 -111.25 2 139.75 1 1 13340 ---- ---- 29.50A 29.50A 27.00 -108.00 135.00 13350 99.00 99.00 27.75A 27.75A 25.50 -104.75 3 130.25 43 39 13360 54.00 54.00 26.75A 26.75A 24.25 -101.50 1 125.75 13370 78.50 78.50 25.25A 25.25A 23.00 -98.25 14 121.25 1 1 13380 75.25 75.25 24.00A 24.00A 21.75 -95.00 16 116.75 13390 ---- ---- 22.75A 22.75A 20.50 -92.00 112.50 6 3 13400 75.00 87.50 20.00 20.00 19.50 -89.00 26 108.50 45 24 13410 ---- ---- 20.75A 20.75A 18.25 -86.00 104.25 10 8 13420 ---- ---- 19.75A 19.75A 17.25 -83.00 100.25 1 3 13430 ---- ---- 18.75A 18.75A 16.25 -80.25 96.50 13440 ---- ---- 18.00A 18.00A 15.50 -77.25 92.75 13450 63.50 63.50 14.00 14.00 14.50 -74.50 6 89.00 2 5 13460 15.00 15.00 15.00 15.00 13.75 -71.75 1 85.50 2 13470 ---- ---- 15.00A 15.00A 12.75 -69.25 82.00 3 13480 ---- ---- 14.75A 14.75A 12.00 -66.75 7 78.75 1 2 13490 ---- ---- 14.00A 14.00A 11.50 -64.00 75.50 13500 50.00 50.00 10.50A 10.50A 10.75 -61.50 31 72.25 26 23 13510 ---- ---- 13.25A 13.25A 10.00 -59.25 69.25 13520 ---- ---- 12.75A 12.75A 9.50 -56.75 66.25 3 1 13530 ---- ---- 12.25A 12.25A 9.00 -54.50 63.50 13540 ---- ---- 11.00A 11.00A 8.25 -52.50 60.75 13550 15.00 15.00 10.00 10.00 7.75 -50.25 3 58.00 4 4 13560 ---- ---- 10.25A 10.25A 7.25 -48.25 55.50 13570 ---- ---- 9.75A 9.75A 7.00 -46.00 53.00 2 1 13580 ---- ---- 9.50A 9.50A 6.50 -44.00 50.50 13590 ---- ---- 9.00A 9.00A 6.00 -42.25 48.25 13600 11.75 11.75 8.50 8.50 5.75 -40.25 3 46.00 11 8 13610 ---- ---- 8.50A 8.50A 5.50 -38.50 44.00 1 2 13620 ---- ---- 8.25A 8.25A 5.00 -37.00 42.00 13630 ---- ---- 8.00A 8.00A 4.80 -35.20 40.00 1 1 13640 ---- ---- 7.75A 7.75A 4.55 -33.45 38.00 1 3 13650 16.50 16.50 7.50A 7.50A 4.30 -31.95 1 36.25 1 2 13660 ---- ---- 7.25A 7.25A 4.05 -30.45 34.50 13670 ---- ---- 7.00A 7.00A 3.80 -28.95 32.75 13680 18.00 18.00 6.50A 6.50A 3.60 -27.65 9 31.25 2 2 13690 ---- ---- 6.25A 6.25A 3.40 -26.35 29.75 3 13700 22.00 25.75 6.25A 6.25A 3.20 -25.05 13 28.25 6 8 13710 ---- ---- 6.00A 6.00A 3.00 -23.75 26.75 2 13720 ---- ---- 6.00A 6.00A 2.85 -22.65 25.50 13730 ---- ---- 5.75A 5.75A 2.70 -21.55 24.25 3 4 13740 ---- ---- 5.50A 5.50A 2.55 -20.45 4 23.00 24 24 13750 14.25 14.25 5.50A 5.50A 2.40 -19.35 6 21.75 3 7 13760 3.00 3.00 3.00 3.00 2.25 -18.50 1 20.75 1 13770 ---- ---- 5.25A 5.25A 2.10 -17.65 19.75 1 13780 ---- ---- 4.90A 4.90A 2.00 -16.75 7 18.75 13790 ---- ---- 4.80A 4.80A 1.85 -15.90 17.75 2 13800 ---- ---- 4.65A 4.65A 1.75 -15.00 16.75 3 10 13810 ---- ---- 4.55A 4.55A 1.65 -14.35 16.00 13820 ---- ---- 4.40A 4.40A 1.55 -13.45 15.00 13830 6.00 6.00 4.30A 4.30A 1.45 -12.80 2 14.25 1 2 13840 ---- ---- 4.20A 4.20A 1.35 -12.15 13.50 13850 ---- ---- 4.10A 4.10A 1.30 -11.45 12.75 2 3 13860 ---- ---- 4.05A 4.05A 1.20 -11.05 12.25 13870 ---- ---- 3.95A 3.95A 1.15 -10.35 11.50 13880 ---- ---- 3.85A 3.85A 1.05 -9.95 11.00 13890 ---- ---- 3.75A 3.75A 1.00 -9.25 10.25 13900 5.00 5.00 3.65A 3.65A .95 -8.80 1 9.75 12 13910 ---- ---- 3.55A 3.55A .85 -8.40 9.25 13920 ---- ---- 3.50A 3.50A .80 -7.95 8.75 13930 ---- ---- 3.40A 3.40A .75 -7.50 8.25 13940 ---- ---- 3.30A 3.30A .70 -7.30 8.00 2 13950 ---- ---- 3.20A 3.20A .65 -6.85 7.50 1 13960 ---- ---- 3.15A 3.15A .60 -6.40 7.00 13970 ---- ---- 3.05A 3.05A .60 -6.15 6.75 13980 ---- ---- 3.00A 3.00A .55 -5.70 6.25 13990 ---- ---- 2.90A 2.90A .50 -5.50 6.00 1 14000 ---- ---- 2.85A 2.85A .50 -5.25 5.75 3 10 14010 ---- ---- 2.75A 2.75A .45 -5.05 5.50 1 1 14020 ---- ---- 2.70A 2.70A .40 -4.85 5.25 14030 ---- ---- 2.65A 2.65A .40 -4.50 4.90 14040 ---- ---- 2.55A 2.55A .35 -4.30 4.65 14050 ---- ---- 2.50A 2.50A .35 -4.05 4.40 4 14060 ---- ---- 2.45A 2.45A .30 -3.90 4.20 14070 ---- ---- 2.40A 2.40A .30 -3.65 3.95 14080 ---- ---- 2.35A 2.35A .30 -3.50 3.80 14090 ---- ---- 2.30A 2.30A .25 -3.35 3.60 14100 ---- ---- 2.25A 2.25A .25 -3.20 3.45 5 1 14110 ---- ---- 2.20A 2.20A .25 -3.00 3.25 14120 ---- ---- 2.15A 2.15A .20 -2.90 3.10 14130 ---- ---- 2.10A 2.10A .20 -2.75 2.95 14140 ---- ---- 2.10A 2.10A .20 -2.65 2.85 14150 ---- ---- 2.05A 2.05A .15 -2.55 2.70 14160 ---- ---- 2.00A 2.00A .15 -2.45 2.60 14170 ---- ---- 2.00A 2.00A .15 -2.30 2.45 14180 ---- ---- 1.95A 1.95A .15 -2.20 2.35 14190 ---- ---- 1.90A 1.90A .15 -2.10 2.25 14200 ---- ---- 1.85A 1.85A .10 -2.05 2.15 1 14210 ---- ---- 1.85A 1.85A .10 -1.95 2.05 14220 ---- ---- 1.85A 1.85A .10 -1.90 2.00 14230 ---- ---- 1.85A 1.85A .10 -1.80 1.90 14240 ---- ---- ---- ---- .10 -1.70 1.80 14250 ---- ---- ---- ---- .10 -1.65 1.75 14260 ---- ---- ---- ---- .10 -1.60 1.70 14270 ---- ---- ---- ---- .05 -1.55 1.60 14280 ---- ---- ---- ---- .05 -1.50 1.55 14290 ---- ---- ---- ---- .05 -1.45 1.50 14300 ---- ---- ---- ---- .05 -1.40 1.45 14310 ---- ---- ---- ---- .05 -1.35 1.40 14320 ---- ---- ---- ---- .05 -1.30 1.35 14330 ---- ---- ---- ---- .05 -1.25 1.30 14340 ---- ---- ---- ---- .05 -1.20 1.25 14350 ---- ---- ---- ---- .05 -1.15 1.20 1 14360 ---- ---- ---- ---- .05 -1.10 1.15 14400 ---- ---- ---- ---- .05 -.95 1.00 1 14450 ---- ---- ---- ---- CAB -.85 .85 14500 ---- ---- ---- ---- CAB -.75 .75 14550 ---- ---- ---- ---- CAB -.65 .65 14600 ---- ---- ---- ---- CAB -.60 .60 14650 ---- ---- ---- ---- CAB -.50 .50 2 14700 ---- ---- ---- ---- CAB -.45 .45 14750 ---- ---- ---- ---- CAB -.45 .45 14800 ---- ---- ---- ---- CAB -.40 .40 14850 ---- ---- ---- ---- CAB -.35 .35 14900 ---- ---- ---- ---- CAB -.35 .35 14950 ---- ---- ---- ---- CAB -.30 .30 15000 ---- ---- ---- ---- CAB -.30 .30 15050 ---- ---- ---- ---- CAB -.30 .30 15100 ---- ---- ---- ---- CAB -.25 .25 15200 ---- ---- ---- ---- CAB -.25 .25 15300 ---- ---- ---- ---- CAB -.20 .20 15400 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.15 .15 15600 ---- ---- ---- ---- CAB -.15 .15 15700 ---- ---- ---- ---- CAB -.15 .15 15800 ---- ---- ---- ---- CAB -.15 .15 15900 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.15 .15 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- 9913.50A 9907.25 UNCH ---- 3500 ---- ---- ---- 9416.75A 9407.50 UNCH ---- 4000 ---- ---- ---- 8923.50A 8907.50 UNCH ---- 4500 ---- ---- ---- 8423.75A 8407.75 UNCH ---- 5000 ---- ---- ---- 7923.00A 7907.75 UNCH ---- 5500 ---- ---- ---- 7417.50A 7408.00 UNCH ---- 6000 ---- ---- 6924.25A 6924.25A 6908.00 -357.25 7265.25 6500 ---- ---- 6424.50A 6424.50A 6408.25 -357.25 6765.50 7000 ---- ---- 5924.75A 5924.75A 5908.25 -357.50 6265.75 7300 ---- ---- 5624.75A 5624.75A 5608.25 -357.50 5965.75 7400 ---- ---- 5521.50A 5521.50A 5508.25 -357.75 5866.00 7500 ---- ---- 5421.50A 5421.50A 5408.50 -357.50 5766.00 7600 ---- ---- 5325.50A 5325.50A 5308.50 -357.50 5666.00 7700 ---- ---- 5221.00A 5221.00A 5208.50 -357.50 5566.00 7800 ---- ---- 5110.00A 5110.00A 5108.50 -357.50 5466.00 7900 ---- ---- 5021.00A 5021.00A 5008.50 -357.75 5366.25 8000 ---- ---- 4917.25A 4917.25A 4908.50 -357.75 5266.25 8100 ---- ---- 4821.75A 4821.75A 4808.50 -357.75 5166.25 8200 ---- ---- 4722.00A 4722.00A 4708.50 -357.75 5066.25 8300 ---- ---- 4625.75A 4625.75A 4608.50 -357.75 4966.25 8400 ---- ---- 4525.25A 4525.25A 4508.50 -357.75 4866.25 8500 ---- ---- 4422.00A 4422.00A 4408.75 -357.75 4766.50 8600 ---- ---- 4317.50A 4317.50A 4308.75 -357.75 4666.50 8700 ---- ---- 4222.00A 4222.00A 4208.75 -357.75 4566.50 8800 ---- ---- 4122.25A 4122.25A 4108.75 -357.75 4466.50 8900 ---- ---- 4021.25A 4021.25A 4008.75 -357.75 4366.50 9000 ---- ---- 3921.50A 3921.50A 3908.75 -357.75 4266.50 9100 ---- ---- 3810.50A 3810.50A 3808.75 -358.00 4166.75 9150 ---- ---- 3767.75A 3767.75A 3758.75 -358.00 4116.75 9200 ---- ---- 3722.25A 3722.25A 3708.75 -358.00 4066.75 9250 ---- ---- 3672.25A 3672.25A 3658.75 -358.00 4016.75 9300 ---- ---- 3610.25A 3610.25A 3609.00 -357.75 3966.75 9350 ---- ---- 3567.75A 3567.75A 3559.00 -357.75 3916.75 9400 ---- ---- 3521.50A 3521.50A 3509.00 -357.75 3866.75 9450 ---- ---- 3460.50A 3460.50A 3459.00 -357.75 3816.75 9500 ---- ---- 3421.50A 3421.50A 3409.00 -357.75 3766.75 9550 ---- ---- 3376.25A 3376.25A 3359.00 -358.00 3717.00 9600 ---- ---- 3325.75A 3325.75A 3309.00 -358.00 3667.00 9650 ---- ---- 3272.50A 3272.50A 3259.00 -358.00 3617.00 9700 ---- ---- 3222.50A 3222.50A 3209.00 -358.00 3567.00 9750 ---- ---- 3172.50A 3172.50A 3159.00 -358.00 3517.00 9800 ---- ---- 3110.50A 3110.50A 3109.00 -358.00 3467.00 9850 ---- ---- 3060.50A 3060.50A 3059.00 -358.00 3417.00 9900 ---- ---- 3021.75A 3021.75A 3009.00 -358.00 3367.00 9950 ---- ---- 2967.00A 2967.00A 2959.00 -358.00 3317.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 461 287 325 MQ4 AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .10 +.05 .05 10050 ---- ---- ---- ---- .10 UNCH .10 10100 ---- ---- ---- ---- .10 UNCH .10 10150 ---- ---- ---- ---- .10 UNCH .10 10200 ---- ---- ---- ---- .15 +.05 .10 10250 ---- ---- ---- ---- .15 +.05 .10 10300 ---- ---- ---- ---- .15 UNCH .15 10350 ---- ---- ---- ---- .15 UNCH .15 10400 ---- ---- ---- ---- .20 +.05 .15 10450 ---- ---- ---- ---- .20 UNCH .20 10500 ---- ---- ---- ---- .20 UNCH .20 10550 ---- ---- ---- ---- .20 UNCH .20 10600 ---- ---- ---- ---- .25 UNCH .25 10650 ---- ---- ---- ---- .25 UNCH .25 10700 ---- ---- ---- ---- .25 -.05 .30 1 10750 ---- ---- ---- ---- .30 -.05 .35 10800 ---- ---- ---- ---- .30 -.05 .35 10850 ---- ---- ---- ---- .35 -.05 .40 10900 ---- ---- ---- ---- .40 -.05 .45 10910 ---- ---- ---- ---- .40 -.05 .45 10920 ---- ---- ---- ---- .40 -.10 .50 10930 ---- ---- ---- ---- .40 -.10 .50 10940 ---- ---- ---- ---- .40 -.10 .50 10950 ---- ---- ---- ---- .40 -.10 .50 10960 ---- ---- ---- ---- .40 -.10 .50 10970 ---- ---- ---- ---- .40 -.15 .55 10980 ---- ---- ---- ---- .45 -.10 .55 10990 ---- ---- ---- ---- .45 -.10 .55 11000 ---- ---- ---- ---- .45 -.10 .55 10 11010 ---- ---- ---- ---- .45 -.15 .60 11020 ---- ---- ---- ---- .45 -.15 .60 11030 ---- ---- ---- ---- .45 -.15 .60 11040 ---- ---- ---- ---- .45 -.15 .60 11050 ---- ---- ---- ---- .50 -.15 .65 11060 ---- ---- ---- ---- .50 -.15 .65 11070 ---- ---- ---- ---- .50 -.15 .65 11080 ---- ---- ---- ---- .50 -.15 .65 11090 ---- ---- ---- ---- .50 -.20 .70 11100 ---- ---- ---- ---- .50 -.20 .70 11110 ---- ---- ---- ---- .55 -.15 .70 11120 ---- ---- ---- ---- .55 -.15 .70 11130 ---- ---- ---- ---- .55 -.20 .75 11140 ---- ---- ---- ---- .55 -.20 .75 11150 ---- ---- ---- ---- .55 -.20 .75 11160 ---- ---- ---- ---- .60 -.20 .80 11170 ---- ---- ---- ---- .60 -.20 .80 11180 ---- ---- ---- ---- .60 -.20 .80 11190 ---- ---- ---- ---- .60 -.25 .85 11200 ---- ---- ---- ---- .60 -.25 .85 11210 ---- ---- ---- ---- .65 -.20 .85 11220 ---- ---- ---- ---- .65 -.25 .90 11230 ---- ---- ---- ---- .65 -.25 .90 11240 ---- ---- ---- ---- .65 -.25 .90 11250 ---- ---- ---- ---- .70 -.25 .95 11260 ---- ---- ---- ---- .70 -.25 .95 11270 ---- ---- ---- ---- .70 -.25 .95 11280 ---- ---- ---- ---- .70 -.30 1.00 11290 ---- ---- ---- ---- .75 -.25 1.00 11300 ---- ---- ---- ---- .75 -.25 1.00 3 11310 ---- ---- ---- ---- .75 -.30 1.05 11320 ---- ---- ---- ---- .80 -.25 1.05 11330 ---- ---- ---- ---- .80 -.25 1.05 11340 ---- ---- ---- ---- .80 -.30 1.10 11350 ---- ---- ---- ---- .80 -.30 1.10 11360 ---- ---- ---- ---- .85 -.25 1.10 11370 ---- ---- ---- ---- .85 -.30 1.15 1 11380 ---- ---- ---- ---- .90 -.25 1.15 11390 ---- ---- ---- ---- .90 -.25 1.15 11400 ---- ---- ---- ---- .90 -.30 1.20 11410 ---- ---- ---- ---- .95 -.25 1.20 11420 ---- ---- ---- ---- .95 -.25 1.20 11430 ---- ---- ---- ---- .95 -.30 1.25 11440 ---- ---- ---- ---- 1.00 -.25 1.25 11450 ---- ---- ---- ---- 1.00 -.25 1.25 11460 ---- ---- ---- ---- 1.05 -.25 1.30 11470 ---- ---- ---- ---- 1.05 -.25 1.30 11480 ---- ---- ---- ---- 1.10 -.20 1.30 11490 ---- ---- ---- ---- 1.10 -.25 1.35 11500 ---- ---- ---- ---- 1.15 -.20 1.35 2 11510 ---- ---- ---- ---- 1.15 -.20 1.35 11520 ---- ---- ---- ---- 1.20 -.20 1.40 11530 ---- ---- ---- ---- 1.20 -.20 1.40 11540 ---- ---- ---- ---- 1.25 -.15 1.40 11550 ---- ---- ---- ---- 1.25 -.20 1.45 11560 ---- ---- ---- ---- 1.30 -.15 1.45 11570 ---- ---- ---- ---- 1.35 -.15 1.50 11580 ---- ---- ---- ---- 1.35 -.15 1.50 11590 ---- ---- ---- ---- 1.40 -.10 1.50 11600 ---- ---- ---- ---- 1.45 -.10 1.55 2 11610 ---- ---- ---- ---- 1.45 -.10 1.55 11620 ---- ---- ---- ---- 1.50 -.10 1.60 11630 ---- ---- ---- ---- 1.55 -.05 1.60 11640 ---- ---- ---- ---- 1.60 UNCH 1.60 11650 ---- ---- ---- ---- 1.65 UNCH 1.65 11660 ---- ---- ---- ---- 1.70 +.05 1.65 11670 ---- ---- ---- ---- 1.75 +.05 1.70 11680 ---- ---- ---- ---- 1.80 +.10 1.70 11690 ---- ---- ---- ---- 1.85 +.10 1.75 11700 ---- ---- ---- ---- 1.90 +.15 1.75 1 11710 ---- ---- ---- ---- 1.95 +.15 1.80 11720 ---- ---- ---- ---- 2.00 +.20 1.80 11730 ---- ---- ---- ---- 2.05 +.20 1.85 11740 ---- ---- ---- ---- 2.15 +.30 1.85 11750 ---- ---- ---- ---- 2.20 +.30 1.90 3 11760 ---- ---- ---- ---- 2.25 +.30 1.95 11770 ---- ---- ---- ---- 2.35 +.40 1.95 11780 ---- ---- ---- ---- 2.40 +.40 2.00 11790 ---- ---- ---- ---- 2.50 +.45 2.05 11800 ---- ---- ---- ---- 2.60 +.55 2.05 3 11810 ---- ---- ---- ---- 2.65 +.55 2.10 11820 ---- ---- ---- ---- 2.75 +.60 2.15 11830 ---- ---- ---- ---- 2.85 +.65 2.20 11840 ---- ---- ---- ---- 2.95 +.75 2.20 11850 ---- ---- ---- ---- 3.05 +.80 2.25 11860 ---- ---- ---- ---- 3.15 +.85 2.30 11870 ---- ---- ---- ---- 3.30 +.95 2.35 11880 ---- ---- ---- ---- 3.40 +1.00 2.40 11890 ---- ---- ---- ---- 3.55 +1.10 2.45 11900 ---- ---- ---- ---- 3.65 +1.15 2.50 11910 ---- ---- ---- ---- 3.80 +1.25 2.55 11920 ---- ---- ---- ---- 3.95 +1.35 2.60 11930 ---- ---- ---- ---- 4.10 +1.45 2.65 11940 ---- ---- ---- ---- 4.25 +1.55 2.70 11950 ---- ---- ---- ---- 4.40 +1.60 2.80 11960 ---- ---- ---- ---- 4.60 +1.75 2.85 11970 ---- ---- ---- ---- 4.80 +1.90 2.90 11980 ---- ---- ---- ---- 4.95 +1.95 3.00 11990 ---- ---- ---- ---- 5.25 +2.20 3.05 12000 ---- ---- ---- ---- 5.50 +2.35 3.15 1 11 12010 ---- ---- ---- ---- 5.50 +2.30 3.20 12020 ---- ---- ---- ---- 5.75 +2.45 3.30 12030 ---- 3.45B ---- 3.45B 6.00 +2.65 3.35 1 12040 ---- 3.70B ---- 3.70B 6.25 +2.80 3.45 12050 ---- 3.95B ---- 3.95B 6.50 +2.95 3.55 12060 ---- 4.20B ---- 4.20B 6.75 +3.10 3.65 12070 ---- 4.40B ---- 3.90B 7.25 +3.50 3.75 12080 ---- 4.60B ---- 4.45B 7.50 +3.65 3.85 12090 ---- 4.95B ---- ---- 7.75 +3.80 3.95 12100 ---- 5.25B ---- ---- 8.00 +3.95 4.05 12110 ---- 5.50B ---- ---- 8.50 +4.35 4.15 12120 ---- 5.75B ---- 5.75B 8.75 +4.50 4.25 12130 ---- 6.00B ---- ---- 9.25 +4.85 3 4.40 12140 ---- 6.25B ---- 6.25B 9.50 +5.00 4.50 12150 ---- 6.75B ---- 5.25B 10.00 +5.35 4.65 12160 ---- 7.25B ---- 7.00B 10.50 +5.75 4.75 12170 ---- 7.50B ---- 7.50B 10.75 +5.85 4.90 12180 ---- 8.00B ---- 7.25B 11.25 +6.25 5.00 12190 ---- 8.25B ---- 6.75B 11.75 +6.50 5.25 12200 ---- 10.25B ---- 10.25B 12.25 +7.00 4 5.25 12210 ---- 9.25B ---- 8.50B 13.00 +7.50 2 5.50 1 2 12220 ---- 11.25B ---- 11.25B 13.50 +7.75 5.75 1 12230 ---- 10.25B ---- 9.25B 14.00 +8.25 5.75 12240 ---- 11.00B ---- 9.50B 14.75 +8.75 6.00 12250 ---- 12.25B ---- 10.50B 15.25 +9.00 6.25 2 12260 ---- 12.00B ---- 11.25B 16.00 +9.50 6.50 1 12270 ---- 13.75B ---- 13.75B 16.50 +10.00 2 6.50 12280 ---- 14.00B ---- 12.25B 17.25 +10.50 6.75 12290 ---- 15.00B ---- 15.00B 18.00 +11.00 7.00 12300 12.00 18.00B 12.00 16.25B 18.75 +11.50 1 7.25 2 12310 ---- 18.75B ---- 17.25B 19.75 +12.25 7.50 12320 ---- 17.75B ---- 17.75B 20.50 +12.75 7.75 12330 ---- 20.00B ---- 18.25B 21.50 +13.50 8.00 12340 ---- 19.50B ---- 18.00B 22.25 +14.00 8.25 12350 20.00 25.25 20.00 25.25 23.25 +14.75 2 8.50 3 12360 ---- 22.75B ---- 22.75B 24.25 +15.50 8.75 2 2 12370 ---- 24.25B ---- 22.25B 25.25 +16.25 9.00 12380 22.50 24.75B 22.50 24.75B 26.25 +16.75 5 9.50 12390 ---- 26.50B ---- 24.75B 27.50 +17.75 9.75 12400 ---- 27.25B ---- 27.25B 28.50 +18.50 1 10.00 3 4 12410 31.00 31.00 31.00 31.00 29.75 +19.25 1 10.50 12420 ---- 30.50B ---- 29.25B 31.00 +20.25 10.75 12430 ---- 30.25B ---- 30.00B 32.25 +21.00 11.25 12440 ---- 32.00B ---- 30.50B 33.75 +22.25 11.50 12450 26.25 35.25B 26.25 33.25B 35.00 +23.00 8 12.00 3 12460 ---- 36.75B ---- 36.75B 36.50 +24.25 12.25 12470 ---- 38.00B ---- 36.00B 38.00 +25.25 12.75 12480 ---- 40.00B ---- 38.00B 39.50 +26.25 13.25 12490 ---- 41.00B ---- 41.00B 41.25 +27.50 13.75 12500 30.00 47.25 22.00 44.75A 42.75 +28.50 19 14.25 2 12 12510 ---- 45.00B ---- 42.75B 44.50 +29.75 14.75 3 12520 28.50 52.00 28.50 48.25A 46.25 +31.00 2 15.25 1 12530 ---- 48.25B ---- 48.25B 48.00 +32.25 15.75 12540 ---- 51.25B ---- 49.25B 50.00 +33.75 16.25 12550 20.00 52.00B 19.75 50.25B 51.75 +35.00 89 16.75 83 12560 40.50 54.00B 40.50 52.00B 53.75 +36.25 1 17.50 12570 ---- 57.25B ---- 54.75B 56.00 +38.00 18.00 12580 ---- 59.75B ---- 58.50B 58.00 +39.25 18.75 12590 ---- 60.75B ---- 58.75B 60.25 +41.00 19.25 12600 26.00 64.50B 26.00 64.50B 62.50 +42.50 57 20.00 1 8 12610 ---- 64.25B ---- 62.25B 64.75 +44.00 20.75 12620 ---- 66.75B ---- 64.25B 67.00 +45.50 21.50 12630 ---- 72.00B ---- 69.75B 69.50 +47.25 22.25 12640 ---- 74.75B ---- 72.50B 72.00 +49.00 23.00 12650 45.00 84.50 45.00 75.75A 74.50 +50.75 6 23.75 1 12660 ---- 80.50B ---- 79.00B 77.25 +52.50 24.75 12670 ---- 80.75B ---- 78.50B 79.75 +54.25 25.50 1 1 12680 ---- 86.00B ---- 86.00B 82.75 +56.25 13 26.50 2 2 12690 ---- 89.50B ---- 84.75B 85.50 +58.00 27.50 12700 40.00 92.00B 40.00 70.75A 88.50 +60.00 5 28.50 1 4 12710 ---- 95.75B ---- 91.25B 91.25 +61.75 29.50 12720 60.75 97.00B 60.75 97.00B 94.50 +64.00 1 30.50 12730 ---- 102.25B ---- 97.75B 97.50 +66.00 31.50 12740 ---- 105.75B ---- 100.50B 100.75 +68.00 32.75 12750 81.00 111.25 81.00 105.00A 104.00 +70.25 8 33.75 11 12760 46.75 107.25B 46.75 104.50B 107.25 +72.25 1 35.00 2 12770 52.00 114.50B 51.75A 113.75B 110.75 +74.50 4 36.25 1 1 12780 ---- 119.25B ---- 117.25B 114.25 +76.75 37.50 12790 51.00 124.00B 51.00 121.25B 117.75 +79.00 7 38.75 12800 58.00 128.25B 58.00 122.75B 121.50 +81.25 15 40.25 33 15 12810 ---- 130.75B ---- 128.25B 125.25 +83.75 41.50 3 3 12820 141.50 141.50 141.50 130.25A 129.00 +86.00 1 43.00 12830 ---- 140.25B ---- 137.50B 133.00 +88.50 44.50 12840 ---- 144.50B ---- 141.50B 137.00 +91.00 46.00 1 1 12850 58.50 149.00B 58.50 149.00B 141.00 +93.25 9 47.75 26 27 12860 ---- 153.25B ---- 150.00B 145.25 +96.00 49.25 1 1 12870 ---- 157.75B ---- 154.75B 149.50 +98.50 51.00 12880 159.75 162.25B 159.75 154.75A 153.75 +101.00 1 52.75 12890 ---- 167.00B ---- 164.25B 158.25 +103.75 54.50 1 1 12900 100.00 170.00 100.00 157.00 162.75 +106.50 28 56.25 14 15 12910 ---- 176.50B ---- 171.50B 167.50 +109.25 58.25 6 6 12920 142.50 186.50 142.50 161.50 172.25 +112.00 3 60.25 12930 175.00 182.00B 175.00 179.25B 177.00 +114.75 1 62.25 12940 157.00 182.00B 157.00 179.00B 181.75 +117.50 2 64.25 12950 100.00 182.00B 100.00 177.25B 186.75 +120.25 4 66.50 2 12960 ---- 187.00B ---- 187.00B 192.00 +123.25 68.75 2 3 12970 170.00 210.00 170.00 193.50A 197.25 +126.25 8 71.00 12980 ---- 195.25B ---- 190.00B 202.50 +129.25 73.25 1 2 12990 ---- 204.75B ---- 195.25B 207.75 +132.25 75.50 13000 102.00 232.75 82.50 228.25A 213.25 +135.25 53 78.00 24 49 13010 147.00 211.50B 147.00 211.50B 219.00 +138.50 2 80.50 13020 142.50 217.50B 142.50 217.50B 224.75 +141.75 3 83.00 13030 ---- 223.25B ---- 223.25B 230.50 +144.75 85.75 13040 177.75 228.50B 177.75 225.75B 236.25 +147.75 1 88.50 1 13050 169.25 239.50B 160.00 167.25A 242.25 +151.00 4 91.25 1 1 13060 ---- 243.50B ---- 243.50B 248.50 +154.50 94.00 1 13070 175.00 252.00B 175.00 241.00B 254.75 +157.75 2 97.00 13080 ---- 253.25B ---- 253.25B 261.00 +161.00 3 100.00 13090 ---- 254.50B ---- 247.25B 267.25 +164.25 103.00 13100 125.00 268.75B 120.00 268.75B 273.75 +167.50 14 106.25 5 10 13110 ---- 267.00B ---- 267.00B 280.50 +171.00 109.50 1 13120 ---- 284.50B ---- 270.25B 287.25 +174.50 112.75 3 13130 178.00 291.50B 178.00 286.25B 294.00 +178.00 2 116.00 2 2 13140 ---- 298.25B ---- 291.25B 300.75 +181.25 119.50 13150 146.00 305.25B 146.00 293.75B 307.75 +184.75 11 123.00 5 8 13160 ---- 312.50B ---- 297.75B 315.00 +188.25 126.75 13170 ---- 319.75B ---- 305.00B 322.00 +191.75 130.25 13180 178.00 321.75B 164.50A 312.25B 329.25 +195.00 4 134.25 1 1 13190 184.25 322.75B 169.00A 322.75B 336.75 +198.75 2 138.00 13200 160.00 341.75B 160.00 341.50B 344.25 +202.25 12 142.00 13 23 13210 ---- 344.50B ---- 335.25B 351.75 +205.75 146.00 13220 ---- 344.75B ---- 344.75B 359.25 +209.25 150.00 13230 ---- 365.25B ---- 356.75B 367.00 +212.75 154.25 13240 ---- 363.50B ---- 345.00B 374.75 +216.25 158.50 2 2 13250 278.00 375.50B 278.00 371.50B 382.75 +219.75 4 163.00 9 10 13260 ---- 379.50B ---- 359.75B 390.75 +223.50 167.25 13 9 13270 300.00 397.25B 300.00 381.75B 398.75 +226.75 4 172.00 6 9 13280 ---- 400.00B ---- 389.00B 407.00 +230.50 176.50 3 3 13290 347.00 413.75B 347.00 404.25B 415.00 +233.75 6 181.25 6 13300 265.00 414.50B 265.00 407.50B 423.25 +237.25 13 186.00 46 28 13310 ---- 430.50B ---- 427.75B 431.75 +240.75 191.00 1 13320 ---- 439.00B ---- 423.50B 440.00 +244.00 196.00 13330 ---- 447.50B ---- 432.00B 448.50 +247.25 1 201.25 1 2 13340 ---- 446.25B ---- 446.25B 457.00 +250.50 206.50 13350 ---- 453.25B ---- 434.50B 465.75 +254.00 211.75 1 4 13360 ---- 467.50B ---- 467.50B 474.25 +257.00 217.25 2 1 13370 ---- 481.00B ---- 471.00B 483.00 +260.25 222.75 13380 ---- 484.00B ---- 473.50B 491.75 +263.50 228.25 13390 ---- 493.00B ---- 482.25B 500.75 +266.75 234.00 13400 286.00 507.75B 286.00 495.25B 509.50 +269.75 11 239.75 21 25 13410 384.00 503.00B 384.00 502.00B 518.50 +272.75 1 245.75 1 1 13420 ---- 525.50B ---- 515.50B 527.50 +275.75 251.75 13430 ---- 524.25B ---- 513.25B 536.50 +278.50 258.00 13440 ---- 530.75B ---- 520.75B 545.50 +281.25 264.25 13450 ---- 540.50B ---- 520.50B 554.75 +284.25 270.50 13460 ---- 550.00B ---- 529.75B 563.75 +286.75 277.00 13470 ---- 571.25B ---- 561.00B 573.00 +289.50 283.50 13480 ---- 568.25B ---- 548.00B 582.25 +292.25 290.00 1 13490 ---- 576.75B ---- 566.50B 591.50 +294.75 296.75 3 1 13500 457.00 587.00B 457.00 566.50B 600.75 +297.00 4 303.75 5 18 13510 ---- 601.50B ---- 576.75B 610.25 +299.50 310.75 1 13520 ---- 618.00B ---- 610.75B 619.50 +301.75 317.75 13530 ---- 627.50B ---- 616.75B 629.00 +304.25 324.75 13540 ---- 623.75B ---- 613.50B 638.50 +306.50 332.00 13550 ---- 646.50B ---- 636.25B 648.00 +308.50 339.50 1 13560 ---- 642.50B ---- 640.75B 657.50 +310.75 346.75 3 1 13570 ---- 652.25B ---- 633.25B 667.00 +312.75 354.25 4 13580 ---- 661.75B ---- 650.75B 676.50 +314.50 362.00 8 13590 ---- 684.75B ---- 674.25B 686.25 +316.50 369.75 13600 ---- 694.00B ---- 683.50B 695.75 +318.25 377.50 2 9 13610 ---- 704.00B ---- 693.75B 705.50 +320.25 385.25 13620 ---- 698.75B ---- 689.00B 715.25 +322.00 393.25 13630 ---- 716.00B ---- 691.50B 725.00 +323.75 401.25 3 13640 ---- 733.00B ---- 722.75B 734.50 +325.00 409.50 13650 ---- 742.75B ---- 735.25B 744.25 +326.75 417.50 1 5 13660 ---- 752.50B ---- 741.75B 754.00 +328.25 425.75 13670 ---- 762.25B ---- 751.50B 763.75 +329.50 434.25 13680 ---- 772.00B ---- 761.25B 773.75 +331.25 442.50 13690 ---- 767.00B ---- 756.50B 783.50 +332.50 451.00 13700 ---- 776.75B ---- 766.50B 793.25 +333.75 459.50 5 13710 ---- 790.25B ---- 769.00B 803.00 +334.75 468.25 13720 ---- 811.00B ---- 800.25B 813.00 +336.25 476.75 13730 ---- 806.25B ---- 806.00B 822.75 +337.25 485.50 13740 ---- 822.00B ---- 801.25B 832.50 +338.25 494.25 13750 ---- 825.75B ---- 825.75B 842.50 +339.25 503.25 13760 ---- 850.50B ---- 835.25B 852.25 +340.25 512.00 13770 ---- 860.25B ---- 845.25B 862.25 +341.25 521.00 13780 ---- 854.50B ---- 854.25B 872.00 +342.00 530.00 13790 ---- 880.00B ---- 865.00B 882.00 +343.00 539.00 13800 ---- 876.25B ---- 865.00B 891.75 +343.75 548.00 13810 ---- 891.00B ---- 891.00B 901.75 +344.50 557.25 13820 ---- 895.00B ---- 894.75B 911.50 +345.25 566.25 13830 ---- 919.50B ---- 908.75B 921.50 +346.00 575.50 13840 ---- 918.50B ---- 897.50B 931.50 +346.75 584.75 13850 ---- 931.00B ---- 907.00B 941.25 +347.25 594.00 13860 ---- 949.50B ---- 934.25B 951.25 +347.75 603.50 13870 ---- 950.75B ---- 929.00B 961.25 +348.50 612.75 13880 ---- 969.25B ---- 954.25B 971.00 +348.75 622.25 13890 ---- 970.50B ---- 946.75B 981.00 +349.50 631.50 13900 ---- 989.00B ---- 978.25B 991.00 +350.00 641.00 13910 ---- 990.25B ---- 966.50B 1000.75 +350.25 650.50 13920 ---- 1009.00B ---- 995.25B 1010.75 +350.75 660.00 13930 ---- 1010.25B ---- 986.75B 1020.75 +351.25 669.50 13940 ---- 1028.75B ---- 1015.00B 1030.75 +351.75 679.00 13950 ---- 1038.75B ---- 1032.25B 1040.75 +352.00 688.75 13960 ---- 1048.75B ---- 1038.00B 1050.50 +352.25 698.25 13970 ---- 1058.75B ---- 1048.25B 1060.50 +352.50 708.00 13980 ---- 1053.75B ---- 1043.25B 1070.50 +353.00 717.50 13990 ---- 1063.75B ---- 1053.50B 1080.50 +353.25 727.25 14000 ---- 1088.25B ---- 1073.50B 1090.50 +353.50 737.00 1 14010 ---- 1098.50B ---- 1087.75B 1100.50 +354.00 746.50 14020 ---- 1108.50B ---- 1099.00B 1110.50 +354.25 756.25 14030 ---- 1103.50B ---- 1093.00B 1120.25 +354.25 766.00 14040 ---- 1119.75B ---- 1099.00B 1130.25 +354.50 775.75 14050 ---- 1138.25B ---- 1127.75B 1140.25 +354.75 785.50 14060 ---- 1139.75B ---- 1116.00B 1150.25 +355.00 795.25 14070 ---- 1149.50B ---- 1126.00B 1160.25 +355.25 805.00 14080 ---- 1160.75B ---- 1160.75B 1170.25 +355.25 815.00 14090 ---- 1165.00B ---- 1162.00B 1180.25 +355.50 824.75 14100 ---- 1176.25B ---- 1176.25B 1190.25 +355.75 834.50 14110 ---- 1191.75B ---- 1191.75B 1200.25 +355.75 844.50 14120 ---- 1193.25B ---- 1182.50B 1210.25 +356.00 854.25 14130 ---- 1203.00B ---- 1192.50B 1220.25 +356.25 864.00 14140 ---- 1213.00B ---- 1202.50B 1230.00 +356.00 874.00 14150 ---- 1229.50B ---- 1208.00B 1240.00 +356.25 883.75 14160 ---- 1239.25B ---- 1239.25B 1250.00 +356.25 893.75 14170 ---- 1249.25B ---- 1249.25B 1260.00 +356.50 903.50 14180 ---- 1253.00B ---- 1242.75B 1270.00 +356.50 913.50 14190 ---- 1272.25B ---- 1250.75B 1280.00 +356.75 923.25 14200 ---- 1288.00B ---- 1280.50B 1290.00 +356.75 933.25 14210 ---- 1290.50B ---- 1280.00B 1300.00 +356.75 943.25 14220 ---- 1300.50B ---- 1290.00B 1310.00 +357.00 953.00 14230 ---- 1318.00B ---- 1307.25B 1320.00 +357.00 963.00 14240 ---- 1319.25B ---- 1319.25B 1330.00 +357.00 973.00 14250 ---- 1322.25B ---- 1321.75B 1340.00 +357.25 982.75 14260 ---- 1348.00B ---- 1337.25B 1350.00 +357.25 992.75 14270 ---- 1343.50B ---- 1341.75B 1360.00 +357.25 1002.75 14280 ---- 1353.50B ---- 1353.50B 1370.00 +357.50 1012.50 14290 ---- 1362.75B ---- 1352.00B 1380.00 +357.50 1022.50 14300 ---- 1388.00B ---- 1377.25B 1390.00 +357.50 1032.50 14310 ---- 1389.25B ---- 1368.25B 1400.00 +357.50 1042.50 14320 ---- 1407.75B ---- 1393.00B 1410.00 +357.75 1052.25 14330 ---- 1409.25B ---- 1387.75B 1420.00 +357.75 1062.25 14340 ---- 1412.50B ---- 1402.00B 1430.00 +357.75 1072.25 14350 ---- 1437.75B ---- 1427.25B 1440.00 +357.75 1082.25 14360 ---- 1447.75B ---- 1440.25B 1450.00 +357.75 1092.25 14400 ---- 1487.75B ---- 1477.00B 1490.00 +358.00 1132.00 14450 ---- 1530.25B ---- 1530.25B 1539.75 +358.00 1181.75 14500 ---- 1575.75B ---- 1575.75B 1589.75 +358.00 1231.75 14550 ---- 1637.50B ---- 1622.75B 1639.75 +358.25 1281.50 14600 ---- 1687.50B ---- 1677.00B 1689.75 +358.25 1331.50 14650 ---- 1722.25B ---- 1712.25B 1739.75 +358.25 1381.50 14700 ---- 1776.25B ---- 1755.25B 1789.75 +358.50 1431.25 14750 ---- 1823.00B ---- 1812.25B 1839.75 +358.50 1481.25 14800 ---- 1875.50B ---- 1854.50B 1889.75 +358.50 1531.25 14850 ---- 1930.00B ---- 1930.00B 1939.75 +358.50 1581.25 14900 ---- 1987.50B ---- 1976.75B 1989.75 +358.75 1631.00 14950 ---- 2028.75B ---- 2007.75B 2039.75 +358.75 1681.00 15000 ---- 2075.25B ---- 2075.25B 2089.75 +358.75 1731.00 15050 ---- 2130.75B ---- 2130.75B 2139.75 +358.75 1781.00 15100 ---- 2179.75B ---- 2179.75B 2189.75 +358.75 1831.00 15200 ---- 2287.25B ---- 2281.50B 2289.75 +358.75 1931.00 15300 ---- 2387.25B ---- 2376.50B 2389.75 +359.00 2030.75 15400 ---- 2476.00B ---- 2455.00B 2489.50 +358.75 2130.75 15500 ---- 2587.25B ---- 2576.50B 2589.50 +358.75 2230.75 15600 ---- 2671.75B ---- 2671.25B 2689.50 +358.75 2330.75 15700 ---- 2775.00B ---- 2754.00B 2789.50 +359.00 2430.50 15800 ---- 2879.50B ---- 2879.50B 2889.50 +359.00 2530.50 15900 ---- 2987.00B ---- 2976.25B 2989.50 +359.00 2630.50 16000 ---- 3075.75B ---- 3054.50B 3089.50 +359.00 2730.50 16100 ---- 3178.25B ---- 3157.00B 3189.50 +359.00 2830.50 16200 ---- 3271.75B ---- 3271.00B 3289.50 +359.25 2930.25 16300 ---- 3371.50B ---- 3371.50B 3389.50 +359.25 3030.25 16400 ---- 3471.50B ---- 3460.75B 3489.25 +359.00 3130.25 16500 ---- 3586.75B ---- 3571.75B 3589.25 +359.00 3230.25 17000 ---- 4071.25B ---- 4054.00B 4089.25 +359.25 3730.00 17500 ---- 4586.25B ---- 4575.50B 4589.00 +359.25 4229.75 3000 ---- ---- ---- 1.50A CAB UNCH ---- 3500 ---- ---- ---- 1.50A CAB UNCH ---- 4000 ---- ---- ---- 1.50A CAB UNCH ---- 4500 ---- ---- ---- 1.50A CAB UNCH ---- 5000 ---- ---- ---- 1.50A CAB UNCH ---- 5500 ---- ---- ---- 1.50A CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 9150 ---- ---- ---- ---- .05 +.05 CAB 9200 ---- ---- ---- ---- .05 +.05 CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9300 ---- ---- ---- ---- .05 +.05 CAB 9350 ---- ---- ---- ---- .05 +.05 CAB 9400 ---- ---- ---- ---- .05 +.05 CAB 9450 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 UNCH .05 9550 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .10 +.05 .05 9850 ---- ---- ---- ---- .10 +.05 .05 9900 ---- ---- ---- ---- .10 +.05 .05 9950 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 281 514 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2911.00A 2911.00A 2908.50 -358.25 3266.75 10050 ---- ---- 2873.00A 2873.00A 2858.75 -358.00 3216.75 10100 ---- ---- 2822.25A 2822.25A 2808.75 -358.25 3167.00 10150 ---- ---- 2761.25A 2761.25A 2758.75 -358.25 3117.00 10200 ---- ---- 2722.25A 2722.25A 2709.00 -358.00 3067.00 10250 ---- ---- 2661.50A 2661.50A 2659.00 -358.00 3017.00 10300 ---- ---- 2611.75A 2611.75A 2609.00 -358.00 2967.00 10350 ---- ---- 2561.75A 2561.75A 2559.25 -358.00 2917.25 10400 ---- ---- 2511.75A 2511.75A 2509.25 -358.00 2867.25 1 10450 ---- ---- 2462.00A 2462.00A 2459.50 -357.75 2817.25 10500 ---- ---- 2417.00A 2417.00A 2409.50 -358.00 2767.50 10550 ---- ---- 2373.00A 2373.00A 2359.75 -357.75 2717.50 10600 ---- ---- 2324.00A 2324.00A 2309.75 -357.75 2667.50 10650 ---- ---- 2273.25A 2273.25A 2259.75 -358.00 2617.75 10700 ---- ---- 2212.50A 2212.50A 2210.00 -357.75 2567.75 10750 ---- ---- 2174.50A 2174.50A 2160.00 -358.00 2518.00 10800 ---- ---- 2124.50A 2124.50A 2110.25 -357.75 2468.00 10850 ---- ---- 2063.00A 2063.00A 2060.25 -358.00 2418.25 10900 ---- ---- 2024.25A 2024.25A 2010.50 -357.75 2368.25 10950 ---- ---- 1963.50A 1963.50A 1960.75 -357.75 2318.50 11000 ---- ---- 1913.75A 1913.75A 1911.00 -357.75 2268.75 11050 ---- ---- 1875.00A 1875.00A 1861.25 -357.50 2218.75 11100 ---- ---- 1826.25A 1826.25A 1811.75 -357.25 2169.00 11150 ---- ---- 1764.75A 1764.75A 1762.00 -357.25 2119.25 11200 ---- ---- 1726.25A 1726.25A 1712.50 -357.00 2069.50 1 11250 ---- ---- 1676.50A 1676.50A 1663.00 -356.75 2019.75 11300 ---- ---- 1616.00A 1616.00A 1613.25 -356.75 1970.00 11350 ---- ---- 1566.50A 1566.50A 1564.00 -356.25 1920.25 11360 ---- ---- 1567.50A 1567.50A 1554.00 -356.50 1910.50 11370 ---- ---- 1546.50A 1546.50A 1544.25 -356.25 1900.50 11380 ---- ---- 1547.75A 1547.75A 1534.25 -356.25 1890.50 11390 ---- ---- 1526.75A 1526.75A 1524.50 -356.00 1880.50 11400 ---- ---- 1517.00A 1517.00A 1514.50 -356.25 1870.75 11410 ---- ---- 1507.00A 1507.00A 1504.75 -356.00 1860.75 11420 ---- ---- 1497.00A 1497.00A 1494.75 -356.00 1850.75 11430 ---- ---- 1487.25A 1487.25A 1485.00 -355.75 1840.75 11440 ---- ---- 1477.50A 1477.50A 1475.00 -356.00 1831.00 11450 ---- ---- 1478.75A 1478.75A 1465.25 -355.75 1821.00 11460 ---- ---- 1457.75A 1457.75A 1455.25 -355.75 1811.00 11470 ---- ---- 1459.75A 1459.75A 1445.50 -355.75 1801.25 11480 ---- ---- 1438.00A 1438.00A 1435.50 -355.75 1791.25 11490 ---- ---- 1428.00A 1428.00A 1425.75 -355.50 1781.25 11500 ---- ---- 1430.25A 1430.25A 1416.00 -355.50 1771.50 11510 ---- ---- 1408.50A 1408.50A 1406.00 -355.50 1761.50 11520 ---- ---- 1409.75A 1409.75A 1396.25 -355.25 1751.50 11530 ---- ---- 1400.00A 1400.00A 1386.50 -355.25 1741.75 11540 ---- ---- 1391.00A 1391.00A 1376.50 -355.25 1731.75 11550 ---- ---- 1369.25A 1369.25A 1366.75 -355.00 1721.75 11560 ---- ---- 1359.25A 1359.25A 1357.00 -355.00 1712.00 11570 ---- ---- 1349.50A 1349.50A 1347.00 -355.00 1702.00 11580 ---- ---- 1350.75A 1350.75A 1337.25 -355.00 1692.25 11590 ---- ---- 1329.75A 1329.75A 1327.50 -354.75 1682.25 11600 ---- ---- 1331.25A 1331.25A 1317.75 -354.50 1672.25 11610 ---- ---- 1310.25A 1310.25A 1308.00 -354.50 1662.50 11620 ---- ---- 1300.50A 1300.50A 1298.00 -354.50 1652.50 11630 ---- ---- 1290.50A 1290.50A 1288.25 -354.50 1642.75 11640 ---- ---- 1280.75A 1280.75A 1278.50 -354.25 1632.75 11650 ---- ---- 1282.25A 1282.25A 1268.75 -354.00 1622.75 11660 ---- ---- 1261.25A 1261.25A 1259.00 -354.00 1613.00 11670 ---- ---- 1262.75A 1262.75A 1249.25 -353.75 1603.00 11680 ---- ---- 1257.25A 1257.25A 1239.50 -353.75 1593.25 11690 ---- ---- 1245.25A 1245.25A 1229.75 -353.50 1583.25 11700 ---- ---- 1234.25A 1234.25A 1220.00 -353.50 1573.50 11710 ---- ---- 1212.50A 1212.50A 1210.25 -353.25 1563.50 11720 ---- ---- 1202.75A 1202.75A 1200.50 -353.25 1553.75 11730 ---- ---- 1193.25A 1193.25A 1190.75 -353.00 1543.75 11740 ---- ---- 1183.50A 1183.50A 1181.00 -353.00 1534.00 11750 ---- ---- 1174.00A 1174.00A 1171.50 -352.50 1524.00 11760 ---- ---- 1175.25A 1175.25A 1161.75 -352.50 1514.25 11770 ---- ---- 1154.50A 1154.50A 1152.00 -352.50 1504.50 11780 ---- ---- 1155.75A 1155.75A 1142.25 -352.25 1494.50 11790 ---- ---- 1135.00A 1135.00A 1132.75 -352.00 1484.75 11800 ---- ---- 1136.50A 1136.50A 1123.00 -351.75 1474.75 3 11810 ---- ---- 1115.75A 1115.75A 1113.50 -351.50 1465.00 11820 ---- ---- 1118.00A 1118.00A 1103.75 -351.50 1455.25 11830 ---- ---- 1112.00A 1112.00A 1094.00 -351.25 1445.25 11840 ---- ---- 1086.75A 1086.75A 1084.50 -351.00 1435.50 11850 ---- ---- 1089.00A 1089.00A 1075.00 -350.75 1425.75 1 11860 ---- ---- 1079.50A 1079.50A 1065.25 -350.50 1415.75 11870 ---- ---- 1058.00A 1058.00A 1055.75 -350.25 1406.00 11880 ---- ---- 1048.50A 1048.50A 1046.25 -350.00 1396.25 11890 ---- ---- 1039.00A 1039.00A 1036.50 -350.00 1386.50 11900 ---- ---- 1029.50A 1029.50A 1027.00 -349.50 1376.50 2 11910 ---- ---- 1025.25A 1025.25A 1017.50 -349.25 1366.75 11920 ---- ---- 1015.75A 1015.75A 1008.00 -349.00 1357.00 11930 ---- ---- 1000.75A 1000.75A 998.50 -348.75 1347.25 11940 ---- ---- 1003.00A 1003.00A 989.00 -348.50 1337.50 11950 ---- ---- 995.00A 995.00A 979.50 -348.25 1327.75 1 11960 ---- ---- 972.25A 972.25A 970.25 -347.75 1318.00 11970 ---- ---- 963.00A 963.00A 960.75 -347.25 1308.00 11980 ---- ---- 953.50A 953.50A 951.25 -347.00 1298.25 11990 ---- ---- 959.00A 959.00A 942.00 -346.50 1288.50 12000 ---- ---- 946.25A 946.25A 932.50 -346.25 1278.75 2 12010 ---- ---- 925.25A 925.25A 923.25 -345.75 1269.00 12020 ---- ---- 916.00A 916.00A 913.75 -345.50 1259.25 12030 ---- ---- 920.00A 920.00A 904.50 -345.25 1249.75 12040 ---- ---- 897.25A 897.25A 895.25 -344.75 1240.00 12050 ---- ---- 899.25A 899.25A 885.75 -344.50 1230.25 1 12060 ---- ---- 878.75A 878.75A 876.50 -344.00 1220.50 12070 ---- ---- 868.50A 868.50A 867.25 -343.50 1210.75 12080 ---- ---- 859.25A 859.25A 858.00 -343.00 1201.00 12090 ---- ---- 864.00A 864.00A 849.00 -342.50 1191.50 12100 ---- ---- 841.25A 841.25A 839.75 -342.00 1181.75 1 2 12110 ---- ---- 844.00A 844.00A 830.50 -341.50 1172.00 12120 ---- ---- 833.00A 833.00A 821.50 -340.75 1162.25 12130 ---- ---- 813.50A 813.50A 812.25 -340.50 1152.75 12140 ---- ---- 815.50A 815.50A 803.25 -339.75 1143.00 12150 ---- ---- 807.50A 807.50A 794.25 -339.25 1133.50 1 12160 ---- ---- 797.50A 797.50A 785.00 -338.75 1123.75 12170 ---- ---- 777.50A 777.50A 776.00 -338.25 1114.25 12180 ---- ---- 768.50A 768.50A 767.00 -337.50 1104.50 12190 ---- ---- 759.50A 759.50A 758.25 -336.75 1095.00 12200 ---- ---- 755.25A 755.25A 749.25 -336.25 1085.50 1 12210 ---- ---- 741.75A 741.75A 740.25 -335.50 1075.75 12220 ---- ---- 737.75A 737.75A 731.50 -334.75 1066.25 12230 ---- ---- 735.50A 735.50A 722.50 -334.25 1056.75 12240 ---- ---- 729.00A 729.00A 713.75 -333.50 1047.25 12250 ---- ---- 706.75A 706.75A 705.00 -332.50 1037.50 12260 ---- ---- 697.75A 697.75A 696.25 -331.75 1028.00 1 12270 ---- ---- 689.25A 689.25A 687.50 -331.00 1018.50 12280 ---- ---- 691.00A 691.00A 678.75 -330.25 1009.00 12290 ---- ---- 671.75A 671.75A 670.00 -329.50 999.50 12300 ---- ---- 674.50A 674.50A 661.50 -328.75 990.25 2 12310 ---- ---- 659.25A 659.25A 652.75 -328.00 980.75 12320 ---- ---- 656.50A 656.50A 644.25 -327.00 971.25 12330 ---- ---- 637.75A 637.75A 635.75 -326.00 961.75 12340 ---- ---- 633.50A 633.50A 627.25 -325.25 952.50 12350 ---- ---- 632.00A 632.00A 618.75 -324.25 943.00 12360 ---- ---- 612.25A 612.25A 610.50 -323.25 933.75 12370 ---- ---- 614.00A 614.00A 602.00 -322.25 924.25 12380 ---- ---- 605.50A 605.50A 593.75 -321.25 915.00 12390 ---- ---- 587.50A 587.50A 585.25 -320.25 905.50 12400 ---- ---- 579.25A 579.25A 577.00 -319.25 896.25 1 12410 ---- ---- 571.00A 571.00A 568.75 -318.25 887.00 12420 ---- ---- 573.50A 573.50A 560.75 -317.00 877.75 12430 ---- ---- 554.75A 554.75A 552.50 -316.00 868.50 12440 ---- ---- 552.50A 552.50A 544.50 -314.75 859.25 12450 ---- ---- 548.00A 548.00A 536.25 -313.75 850.00 1 12460 ---- ---- 530.75A 530.75A 528.25 -312.50 840.75 12470 ---- ---- 522.75A 522.75A 520.25 -311.25 831.50 12480 ---- ---- 524.00A 524.00A 512.50 -310.00 822.50 12490 ---- ---- 507.00A 507.00A 504.50 -308.75 813.25 1 12500 ---- ---- 504.25A 504.25A 496.75 -307.50 804.25 1 6 12510 ---- ---- 491.50A 491.50A 488.75 -306.50 795.25 12520 ---- ---- 483.75A 483.75A 481.00 -305.00 786.00 12530 ---- ---- 476.00A 476.00A 473.50 -303.50 777.00 12540 622.00 622.00 478.25A 478.25A 465.75 -302.25 4 768.00 1 2 12550 ---- ---- 470.25A 470.25A 458.25 -300.75 759.00 12560 ---- ---- 463.00A 463.00A 450.50 -299.50 750.00 12570 ---- ---- 455.25A 455.25A 443.00 -298.25 741.25 12580 ---- ---- 448.00A 448.00A 435.50 -296.75 732.25 12590 ---- ---- 441.00A 441.00A 428.25 -295.00 723.25 12600 ---- ---- 428.25A 428.25A 420.75 -293.75 714.50 3 11 12610 ---- ---- 416.75A 416.75A 413.50 -292.25 705.75 12620 ---- ---- 418.75A 418.75A 406.25 -290.75 697.00 12630 ---- ---- 402.25A 402.25A 399.00 -289.00 688.00 12640 ---- ---- 404.75A 404.75A 392.00 -287.50 679.50 12650 ---- ---- 399.50A 399.50A 384.75 -286.00 670.75 12660 ---- ---- 390.00A 390.00A 377.75 -284.25 662.00 12670 ---- ---- 378.75A 378.75A 370.75 -282.50 653.25 12680 ---- ---- 376.50A 376.50A 363.75 -281.00 644.75 12690 ---- ---- 369.25A 369.25A 357.00 -279.25 636.25 12700 ---- ---- 362.75A 362.75A 350.25 -277.50 627.75 2 12710 ---- ---- 347.25A 347.25A 343.50 -275.75 619.25 12720 ---- ---- 340.50A 340.50A 336.75 -274.00 610.75 12730 ---- ---- 336.75A 336.75A 330.00 -272.25 602.25 12740 ---- ---- 331.25A 331.25A 323.50 -270.50 594.00 12750 410.00 410.00 329.00A 329.00A 317.00 -268.50 1 585.50 1 1 12760 ---- ---- 317.50A 317.50A 310.50 -266.75 577.25 12770 ---- ---- 311.00A 311.00A 304.25 -264.75 569.00 12780 ---- ---- 302.00A 302.00A 297.75 -263.00 560.75 12790 ---- ---- 284.00A 284.00A 291.50 -261.00 552.50 12800 ---- ---- 283.25A 283.25A 285.25 -259.25 544.50 2 12810 ---- ---- 277.25A 277.25A 279.25 -257.00 536.25 12820 ---- ---- 265.00A 265.00A 273.25 -255.00 528.25 12830 ---- ---- 259.25A 259.25A 267.25 -253.00 520.25 12840 ---- ---- 253.50A 253.50A 261.25 -251.00 512.25 12850 ---- ---- 251.50A 251.50A 255.25 -249.00 1 504.25 2 12860 ---- ---- 242.00A 242.00A 249.50 -246.75 496.25 12870 ---- ---- 236.50A 236.50A 243.75 -244.75 488.50 12880 ---- ---- 231.00A 231.00A 238.00 -242.75 480.75 12890 ---- ---- 225.50A 225.50A 232.50 -240.50 473.00 12900 240.00 241.00 220.25A 220.25A 227.00 -238.25 3 465.25 2 12910 ---- ---- 214.75A 214.75A 221.50 -236.00 457.50 12920 223.75 223.75 209.50A 209.50A 216.25 -233.75 2 450.00 12930 ---- ---- 204.50A 204.50A 210.75 -231.75 442.50 12940 ---- ---- 199.25A 199.25A 205.50 -229.50 435.00 12950 ---- ---- 194.50A 194.50A 200.50 -227.00 427.50 1 12960 ---- ---- 189.50A 189.50A 195.25 -224.75 420.00 12970 ---- ---- 188.00A 188.00A 190.25 -222.50 412.75 12980 ---- ---- 179.75A 179.75A 185.25 -220.25 405.50 12990 ---- ---- 178.50A 178.50A 180.50 -217.75 398.25 13000 341.00 341.00 173.75A 213.25B 175.75 -215.25 5 391.00 3 13 13010 ---- ---- 169.00A 169.00A 171.00 -212.75 383.75 13020 ---- ---- 161.50A 161.50A 166.25 -210.50 376.75 13030 ---- ---- 157.25A 157.25A 161.75 -208.00 369.75 1 13040 226.00 226.00 156.00A 156.00A 157.25 -205.50 2 362.75 13050 ---- ---- 148.75A 148.75A 152.75 -203.00 1 355.75 1 13060 ---- ---- 144.50A 144.50A 148.50 -200.50 349.00 13070 ---- ---- 140.50A 140.50A 144.25 -197.75 342.00 13080 ---- ---- 139.50A 139.50A 140.00 -195.25 335.25 13090 ---- ---- 132.50A 132.50A 135.75 -193.00 328.75 13100 150.00 150.00 131.75A 131.75A 131.75 -190.25 4 322.00 2 1 13110 ---- ---- 125.00A 125.00A 127.75 -187.75 315.50 13120 ---- ---- 124.25A 124.25A 124.00 -185.00 309.00 13130 ---- ---- 117.50A 117.50A 120.25 -182.25 302.50 13140 ---- ---- 116.50A 116.50A 116.50 -179.50 296.00 13150 ---- ---- 112.50A 112.50A 112.75 -177.00 289.75 5 13160 ---- ---- 109.25A 109.25A 109.25 -174.25 283.50 13170 ---- ---- 107.25A 107.25A 105.75 -171.50 4 277.25 13180 ---- ---- 103.00A 103.00A 102.25 -168.75 271.00 13190 213.00 213.00 99.75A 99.75A 99.00 -166.00 1 265.00 1 13200 204.00 214.00B 96.75A 96.75A 95.75 -163.25 5 259.00 8 13210 132.00 132.00 93.75A 93.75A 92.50 -160.50 1 253.00 13220 92.00 92.00 88.75A 88.75A 89.50 -157.50 3 247.00 13230 110.00 110.00 85.25A 85.25A 86.50 -154.75 1 241.25 13240 ---- ---- 82.50A 82.50A 83.50 -152.00 235.50 1 1 13250 120.00 120.00 74.00 74.00 80.50 -149.25 2 229.75 2 13260 ---- ---- 79.75A 79.75A 77.75 -146.50 224.25 1 1 13270 ---- ---- 74.50A 74.50A 75.00 -143.50 218.50 13280 ---- ---- 74.50A 74.50A 72.50 -140.50 213.00 1 4 13290 ---- ---- 72.00A 72.00A 69.75 -138.00 207.75 13300 116.00 116.00 67.00A 67.00A 67.25 -135.00 5 202.25 1 7 13310 ---- ---- 64.75A 64.75A 64.75 -132.50 197.25 1 13320 ---- ---- 62.50A 62.50A 62.50 -129.50 192.00 13330 ---- ---- 61.50A 61.50A 60.25 -126.75 187.00 13340 ---- ---- 59.25A 59.25A 58.00 -124.00 182.00 13350 ---- ---- 57.00A 57.00A 55.75 -121.25 1 177.00 1 4 13360 ---- ---- 55.00A 55.00A 53.75 -118.50 172.25 13370 ---- ---- 53.00A 53.00A 51.50 -116.00 167.50 3 13380 ---- ---- 52.50A 52.50A 49.50 -113.25 162.75 1 13390 ---- ---- 50.00A 50.00A 47.75 -110.50 158.25 13400 88.25 90.00 47.75A 47.75A 45.75 -108.00 13 153.75 5 6 13410 53.50 53.50 46.00A 57.00B 44.00 -105.25 1 149.25 1 1 13420 51.25 51.25 44.75A 53.25B 42.25 -102.75 1 145.00 1 1 13430 ---- ---- 42.25A 42.25A 40.50 -100.25 140.75 13440 ---- ---- 40.75A 40.75A 39.00 -97.50 136.50 13450 ---- ---- 39.50A 39.50A 37.50 -95.00 132.50 13460 ---- ---- 37.50A 37.50A 36.00 -92.50 128.50 13470 ---- ---- 37.25A 37.25A 34.50 -90.25 124.75 13480 ---- ---- 35.75A 35.75A 33.00 -87.75 120.75 13490 ---- ---- 34.25A 34.25A 31.75 -85.25 117.00 13500 55.00 55.00 33.00 33.25A 30.25 -83.00 8 113.25 4 12 13510 ---- ---- 31.75A 31.75A 29.00 -80.75 109.75 1 13520 ---- ---- 30.25A 30.25A 27.75 -78.50 106.25 13530 ---- ---- 29.50A 29.50A 26.75 -76.00 102.75 13540 ---- ---- 28.25A 28.25A 25.50 -73.75 99.25 13550 44.50 44.50 25.50 25.50 24.50 -71.50 5 96.00 2 13560 ---- ---- 26.00A 26.00A 23.50 -69.25 92.75 13570 ---- ---- 25.50A 25.50A 22.50 -67.25 89.75 1 1 13580 ---- ---- 23.75A 23.75A 21.50 -65.25 86.75 13590 ---- ---- 23.50A 23.50A 20.50 -63.25 83.75 13600 ---- ---- 22.50A 22.50A 19.75 -61.00 80.75 4 7 13610 ---- ---- 21.75A 21.75A 18.75 -59.00 77.75 13620 ---- ---- 20.75A 20.75A 18.00 -57.00 75.00 4 13630 ---- ---- 19.75A 19.75A 17.25 -55.25 72.50 13640 ---- ---- 19.00A 19.00A 16.50 -53.25 69.75 13650 ---- ---- 18.50A 18.50A 15.75 -51.50 67.25 1 13660 ---- ---- 17.75A 17.75A 15.00 -49.75 64.75 13670 ---- ---- 17.25A 17.25A 14.25 -48.00 62.25 13680 ---- ---- 16.50A 16.50A 13.75 -46.25 60.00 13690 ---- ---- 16.00A 16.00A 13.00 -44.75 57.75 13700 25.00 25.00 12.75 12.75 12.50 -43.00 4 55.50 1 7 13710 ---- ---- 14.75A 14.75A 12.00 -41.50 53.50 13720 ---- ---- 14.00A 14.00A 11.50 -39.75 51.25 13730 ---- ---- 13.50A 13.50A 11.00 -38.50 49.50 13740 ---- ---- 13.00A 13.00A 10.50 -37.00 47.50 13750 ---- ---- 12.50A 12.50A 10.00 -35.50 45.50 3 13760 ---- ---- 12.00A 12.00A 9.50 -34.25 43.75 13770 ---- ---- 11.75A 11.75A 9.25 -32.75 42.00 1 13780 ---- ---- 11.25A 11.25A 8.75 -31.50 40.25 13790 ---- ---- 11.00A 11.00A 8.25 -30.50 38.75 13800 ---- ---- 10.50A 10.50A 8.00 -29.25 37.25 7 29 13810 ---- ---- 10.25A 10.25A 7.50 -28.25 35.75 13820 ---- ---- 10.00A 10.00A 7.25 -27.00 34.25 1 1 13830 ---- ---- 9.75A 9.75A 7.00 -25.75 32.75 1 1 13840 ---- ---- 9.50A 9.50A 6.75 -24.75 31.50 13850 ---- ---- 9.00A 9.00A 6.25 -24.00 30.25 13860 ---- ---- 8.75A 8.75A 6.00 -23.00 29.00 13870 ---- ---- 8.50A 8.50A 5.75 -22.00 27.75 1 13880 ---- ---- 8.25A 8.25A 5.50 -21.00 26.50 13890 ---- ---- 8.25A 8.25A 5.25 -20.25 25.50 13900 ---- ---- 8.00A 8.00A 5.00 -19.50 24.50 2 5 13910 ---- ---- 7.75A 7.75A 4.80 -18.70 23.50 1 13920 ---- ---- 7.50A 7.50A 4.60 -17.90 22.50 13930 ---- ---- 7.25A 7.25A 4.40 -17.10 21.50 13940 ---- ---- 7.00A 7.00A 4.20 -16.30 20.50 13950 ---- ---- 7.00A 7.00A 4.00 -15.75 19.75 1 13960 ---- ---- 6.75A 6.75A 3.80 -14.95 18.75 13970 ---- ---- 6.50A 6.50A 3.65 -14.35 18.00 13980 ---- ---- 6.25A 6.25A 3.50 -13.75 17.25 13990 ---- ---- 6.25A 6.25A 3.30 -13.20 16.50 14000 ---- ---- 6.00A 6.00A 3.15 -12.60 15.75 2 15 14010 ---- ---- 6.00A 6.00A 3.00 -12.25 15.25 14020 ---- ---- 5.75A 5.75A 2.90 -11.60 14.50 14030 ---- ---- 5.75A 5.75A 2.75 -11.25 14.00 14040 ---- ---- 5.50A 5.50A 2.60 -10.65 13.25 14050 ---- ---- 5.50A 5.50A 2.50 -10.25 12.75 14060 ---- ---- 5.25A 5.25A 2.40 -9.85 12.25 14070 ---- ---- 5.25A 5.25A 2.30 -9.45 11.75 14080 ---- ---- 5.00A 5.00A 2.20 -9.05 11.25 14090 ---- ---- 4.90A 4.90A 2.10 -8.65 10.75 14100 ---- ---- 4.80A 4.80A 2.00 -8.25 10.25 1 14110 ---- ---- 4.70A 4.70A 1.90 -7.85 9.75 14120 ---- ---- 4.65A 4.65A 1.80 -7.70 9.50 14130 ---- ---- 4.55A 4.55A 1.75 -7.25 9.00 14140 ---- ---- 4.45A 4.45A 1.65 -7.10 8.75 14150 ---- ---- 4.35A 4.35A 1.60 -6.65 8.25 14160 ---- ---- 4.30A 4.30A 1.55 -6.45 8.00 14170 ---- ---- 4.20A 4.20A 1.45 -6.30 7.75 14180 ---- ---- 4.10A 4.10A 1.40 -5.85 7.25 14190 ---- ---- 4.05A 4.05A 1.35 -5.65 7.00 14200 ---- ---- 3.95A 3.95A 1.30 -5.45 6.75 4 4 14210 ---- ---- 3.90A 3.90A 1.25 -5.25 6.50 14220 ---- ---- 3.80A 3.80A 1.20 -5.05 6.25 14230 ---- ---- 3.75A 3.75A 1.15 -4.85 6.00 14240 ---- ---- 3.65A 3.65A 1.10 -4.65 5.75 14250 2.85 2.85 2.85 2.85 1.10 -4.40 1 5.50 1 14260 ---- ---- 3.55A 3.55A 1.05 -4.20 5.25 14270 ---- ---- 3.45A 3.45A 1.00 -4.00 5.00 14280 ---- ---- 3.40A 3.40A .95 -3.90 4.85 14290 ---- ---- 3.35A 3.35A .95 -3.70 4.65 14300 ---- ---- 3.25A 3.25A .90 -3.60 4.50 3 14310 ---- ---- 3.20A 3.20A .85 -3.45 4.30 14320 ---- ---- 3.15A 3.15A .85 -3.30 4.15 14330 ---- ---- 3.10A 3.10A .80 -3.20 4.00 14340 ---- ---- 3.05A 3.05A .80 -3.05 3.85 14350 ---- ---- 3.00A 3.00A .75 -2.95 3.70 1 14360 ---- ---- 2.95A 2.95A .75 -2.80 3.55 14400 ---- ---- 2.80A 2.80A .65 -2.45 3.10 14450 ---- ---- 2.55A 2.55A .55 -2.05 2.60 14500 ---- ---- ---- ---- .45 -1.75 2.20 2 14550 ---- ---- ---- ---- .40 -1.45 1.85 14600 ---- ---- ---- ---- .35 -1.25 1.60 14650 ---- ---- ---- ---- .30 -1.10 1.40 14700 ---- ---- ---- ---- .25 -1.00 1.25 14750 ---- ---- ---- ---- .20 -.90 1.10 14800 ---- ---- ---- ---- .15 -.85 1.00 14850 ---- ---- ---- ---- .15 -.75 .90 14900 ---- ---- ---- ---- .15 -.65 .80 14950 ---- ---- ---- ---- .10 -.65 .75 15000 ---- ---- ---- ---- .10 -.60 .70 1 15050 ---- ---- ---- ---- .10 -.55 .65 15100 ---- ---- ---- ---- .05 -.55 .60 15200 ---- ---- ---- ---- .05 -.45 .50 15300 ---- ---- ---- ---- .05 -.40 .45 15400 ---- ---- ---- ---- .05 -.35 .40 15500 ---- ---- ---- ---- CAB -.35 .35 15600 ---- ---- ---- ---- CAB -.35 .35 15700 ---- ---- ---- ---- CAB -.30 .30 15800 ---- ---- ---- ---- CAB -.30 .30 15900 ---- ---- ---- ---- CAB -.25 .25 16000 ---- ---- ---- ---- CAB -.25 .25 1 16100 ---- ---- ---- ---- CAB -.25 .25 16200 ---- ---- ---- ---- CAB -.20 .20 16300 ---- ---- ---- ---- CAB -.20 .20 16400 ---- ---- ---- ---- CAB -.20 .20 16500 ---- ---- ---- ---- CAB -.20 .20 17000 ---- ---- ---- ---- CAB -.15 .15 17500 ---- ---- ---- ---- CAB -.15 .15 3000 ---- ---- ---- 9921.00A 9904.25 UNCH ---- 3500 ---- ---- ---- 9421.75A 9404.50 UNCH ---- 4000 ---- ---- ---- 8921.50A 8904.75 UNCH ---- 4500 ---- ---- ---- 8421.75A 8405.00 UNCH ---- 5000 ---- ---- ---- 7922.75A 7905.25 UNCH ---- 5500 ---- ---- 7408.00A 7408.00A 7405.75 -357.00 7762.75 6000 ---- ---- 6920.00A 6920.00A 6906.00 -357.00 7263.00 6500 ---- ---- 6408.50A 6408.50A 6406.25 -357.25 6763.50 6800 ---- ---- 6108.50A 6108.50A 6106.50 -357.25 6463.75 6900 ---- ---- 6008.75A 6008.75A 6006.50 -357.25 6363.75 7000 ---- ---- 5908.75A 5908.75A 5906.50 -357.50 6264.00 7100 ---- ---- 5808.75A 5808.75A 5806.50 -357.50 6164.00 7200 ---- ---- 5709.00A 5709.00A 5706.75 -357.50 6064.25 7300 ---- ---- 5614.00A 5614.00A 5606.75 -357.50 5964.25 7400 ---- ---- 5520.75A 5520.75A 5506.75 -357.50 5864.25 7500 ---- ---- 5409.25A 5409.25A 5406.75 -357.75 5764.50 7600 ---- ---- 5309.25A 5309.25A 5307.00 -357.50 5664.50 7700 ---- ---- 5209.25A 5209.25A 5207.00 -357.50 5564.50 7800 ---- ---- 5120.25A 5120.25A 5107.00 -357.75 5464.75 7900 ---- ---- 5009.25A 5009.25A 5007.00 -357.75 5364.75 8000 ---- ---- 4909.50A 4909.50A 4907.00 -357.75 5264.75 8100 ---- ---- 4809.50A 4809.50A 4807.25 -357.75 5165.00 8200 ---- ---- 4709.50A 4709.50A 4707.25 -357.75 5065.00 8300 ---- ---- 4609.50A 4609.50A 4607.25 -358.00 4965.25 8400 ---- ---- 4521.50A 4521.50A 4507.25 -358.00 4865.25 8450 ---- ---- 4459.50A 4459.50A 4457.25 -358.00 4815.25 8500 ---- ---- 4409.75A 4409.75A 4407.50 -357.75 4765.25 8550 ---- ---- 4374.75A 4374.75A 4357.50 -358.00 4715.50 8600 ---- ---- 4309.75A 4309.75A 4307.50 -358.00 4665.50 8650 ---- ---- 4274.25A 4274.25A 4257.50 -358.00 4615.50 8700 ---- ---- 4221.50A 4221.50A 4207.50 -358.00 4565.50 8750 ---- ---- 4170.75A 4170.75A 4157.50 -358.00 4515.50 8800 ---- ---- 4110.00A 4110.00A 4107.50 -358.25 4465.75 8850 ---- ---- 4071.00A 4071.00A 4057.50 -358.25 4415.75 8900 ---- ---- 4010.00A 4010.00A 4007.75 -358.00 4365.75 8950 ---- ---- 3974.50A 3974.50A 3957.75 -358.00 4315.75 9000 ---- ---- 3924.50A 3924.50A 3907.75 -358.00 4265.75 9050 ---- ---- 3860.00A 3860.00A 3857.75 -358.00 4215.75 9100 ---- ---- 3821.00A 3821.00A 3807.75 -358.25 4166.00 9150 ---- ---- 3774.50A 3774.50A 3757.75 -358.25 4116.00 9200 ---- ---- 3710.25A 3710.25A 3707.75 -358.25 4066.00 9250 ---- ---- 3672.00A 3672.00A 3657.75 -358.25 4016.00 9300 ---- ---- 3610.00A 3610.00A 3608.00 -358.00 3966.00 9350 ---- ---- 3571.25A 3571.25A 3558.00 -358.25 3916.25 9400 ---- ---- 3510.50A 3510.50A 3508.00 -358.25 3866.25 9450 ---- ---- 3472.25A 3472.25A 3458.00 -358.25 3816.25 9500 ---- ---- 3422.25A 3422.25A 3408.00 -358.25 3766.25 9550 ---- ---- 3371.50A 3371.50A 3358.00 -358.25 3716.25 9600 ---- ---- 3321.50A 3321.50A 3308.00 -358.50 3666.50 9650 ---- ---- 3260.75A 3260.75A 3258.25 -358.25 3616.50 9700 ---- ---- 3222.50A 3222.50A 3208.25 -358.25 3566.50 9750 ---- ---- 3171.75A 3171.75A 3158.25 -358.25 3516.50 9800 ---- ---- 3111.00A 3111.00A 3108.25 -358.25 3466.50 9850 ---- ---- 3072.75A 3072.75A 3058.25 -358.50 3416.75 9900 ---- ---- 3011.00A 3011.00A 3008.50 -358.25 3366.75 9950 ---- ---- 2972.00A 2972.00A 2958.50 -358.25 3316.75 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3009.75A 3009.75A 2999.75 -352.50 3352.25 10050 ---- ---- 2955.25A 2955.25A 2950.75 -352.25 3303.00 10100 ---- ---- 2906.50A 2906.50A 2902.00 -352.00 3254.00 10150 ---- ---- 2857.75A 2857.75A 2853.50 -351.25 3204.75 10200 ---- ---- 2808.75A 2808.75A 2804.75 -351.00 3155.75 10250 ---- ---- 2760.75A 2760.75A 2756.25 -350.50 3106.75 10300 ---- ---- 2712.25A 2712.25A 2707.75 -350.00 3057.75 10350 ---- ---- 2664.00A 2664.00A 2659.25 -349.75 3009.00 10400 ---- ---- 2615.75A 2615.75A 2611.00 -349.00 2960.00 10450 ---- ---- 2567.50A 2567.50A 2562.75 -348.50 2911.25 10500 ---- ---- 2519.25A 2519.25A 2514.75 -347.75 2862.50 10550 ---- ---- 2471.50A 2471.50A 2466.75 -347.25 2814.00 10600 ---- ---- 2428.75A 2428.75A 2418.75 -346.50 2765.25 10650 ---- ---- 2375.75A 2375.75A 2371.00 -345.75 2716.75 10700 ---- ---- 2332.00A 2332.00A 2323.25 -345.25 2668.50 10750 ---- ---- 2280.75A 2280.75A 2275.75 -344.25 2620.00 10800 ---- ---- 2233.25A 2233.25A 2228.50 -343.25 2571.75 10850 ---- ---- 2186.00A 2186.00A 2181.25 -342.50 2523.75 10900 ---- ---- 2139.00A 2139.00A 2134.00 -341.75 2475.75 10950 ---- ---- 2092.25A 2092.25A 2087.25 -340.50 2427.75 11000 ---- ---- 2045.50A 2045.50A 2040.50 -339.50 2380.00 11050 ---- ---- 1999.00A 1999.00A 1993.75 -338.50 2332.25 11100 ---- ---- 1952.75A 1952.75A 1947.50 -337.00 2284.50 11150 ---- ---- 1906.75A 1906.75A 1901.25 -335.75 2237.00 11200 1878.50 1878.50 1859.25A 1859.25A 1855.50 -334.25 1 2189.75 2 11250 ---- ---- 1813.75A 1813.75A 1809.75 -332.75 2142.50 11300 ---- ---- 1779.50A 1779.50A 1764.25 -331.25 2095.50 11350 ---- ---- 1734.25A 1734.25A 1719.00 -329.75 2048.75 11400 ---- ---- 1678.50A 1678.50A 1674.00 -328.00 2002.00 11450 ---- ---- 1645.00A 1645.00A 1629.50 -326.00 1955.50 11500 ---- ---- 1589.75A 1589.75A 1585.00 -324.00 1909.00 11550 ---- ---- 1549.75A 1549.75A 1541.00 -322.00 1863.00 11600 ---- ---- 1502.25A 1502.25A 1497.25 -319.75 1817.00 4 11650 1585.75 1585.75 1459.00A 1459.00A 1454.00 -317.25 1 1771.25 11700 ---- ---- 1416.00A 1416.00A 1410.75 -315.00 1725.75 1 4 11750 ---- ---- 1373.50A 1373.50A 1368.25 -312.50 1680.75 11800 ---- ---- 1331.25A 1331.25A 1326.00 -309.75 1635.75 11850 ---- ---- 1289.50A 1289.50A 1284.25 -306.75 1591.00 11900 ---- ---- 1251.50A 1251.50A 1242.75 -304.00 1546.75 2 11950 ---- ---- 1207.00A 1207.00A 1201.75 -301.00 1502.75 12000 ---- ---- 1166.25A 1166.25A 1161.25 -297.75 1459.00 1 12050 ---- ---- 1126.50A 1126.50A 1121.25 -294.50 1415.75 12100 ---- ---- 1086.75A 1086.75A 1081.50 -291.25 1372.75 1 1 12150 ---- ---- 1053.25A 1053.25A 1042.50 -287.50 1330.00 12200 ---- ---- 1009.25A 1009.25A 1003.75 -284.00 1287.75 12250 1015.00 1015.00 977.25A 977.25A 965.75 -280.25 1 1246.00 2 12300 ---- ---- 933.50A 933.50A 928.00 -276.50 1204.50 12350 ---- ---- 899.50A 899.50A 891.00 -272.50 1163.50 12400 ---- ---- 860.00A 860.00A 854.50 -268.25 1122.75 1 1 12450 ---- ---- 824.00A 824.00A 818.50 -264.25 1082.75 1 12500 ---- ---- 797.25A 797.25A 783.00 -260.00 1043.00 1 12550 ---- ---- 762.75A 762.75A 748.25 -255.50 1003.75 12600 ---- ---- 720.00A 720.00A 714.00 -251.00 965.00 4 4 12650 ---- ---- 681.25A 681.25A 680.50 -246.25 926.75 12700 ---- ---- 639.50A 639.50A 647.50 -241.50 889.00 4 12750 ---- ---- 607.75A 607.75A 615.25 -236.50 851.75 12800 ---- ---- 576.75A 576.75A 583.50 -231.75 815.25 12850 ---- ---- 546.25A 546.25A 552.75 -226.50 779.25 1 12900 536.75 536.75 516.50A 516.50A 522.75 -221.00 2 743.75 12950 ---- ---- 487.75A 487.75A 493.50 -215.50 709.00 13000 ---- ---- 459.50A 459.50A 465.00 -210.00 675.00 13050 ---- ---- 432.50A 432.50A 437.25 -204.50 641.75 1 13100 ---- ---- 409.75A 409.75A 410.50 -198.50 10 609.00 1 13150 ---- ---- 380.75A 380.75A 384.75 -192.50 10 577.25 13200 418.25 418.25 359.50A 359.50A 359.75 -186.25 1 546.00 2 13250 ---- ---- 338.50A 338.50A 335.75 -180.00 515.75 13300 436.75 443.50B 309.50A 440.00B 312.75 -173.50 1 486.25 1 13350 ---- ---- 287.75A 287.75A 290.75 -166.75 457.50 1 13400 260.00 260.00 260.00 260.00 269.75 -160.00 1 429.75 1 13450 301.25 301.25 247.25A 247.25A 249.75 -153.00 1 402.75 1 13500 ---- ---- 232.50A 232.50A 230.75 -146.00 1 376.75 1 5 13550 310.00 315.50B 213.25A 315.50B 212.50 -139.25 2 351.75 13600 269.25 269.25 197.00A 197.00A 195.50 -132.25 16 327.75 2 13650 ---- ---- 181.25A 181.25A 179.50 -125.00 304.50 2 13700 ---- ---- 165.50A 165.50A 164.25 -118.25 2 282.50 2 13750 157.00 157.00 149.75A 149.75A 150.25 -111.25 1 261.50 2 13800 215.00 215.00 139.00A 139.00A 137.00 -104.50 2 241.50 2 13850 ---- ---- 126.50A 126.50A 124.50 -98.00 222.50 1 13900 ---- ---- 115.00A 115.00A 113.25 -91.25 1 204.50 12 13950 141.00 141.00 103.50A 103.50A 102.75 -84.75 2 187.50 1 3 14000 ---- ---- 95.25A 95.25A 93.00 -78.50 6 171.50 2 18 14050 ---- ---- 85.50A 85.50A 84.00 -72.75 1 156.75 14100 ---- ---- 78.00A 78.00A 75.75 -67.00 142.75 14150 75.25 75.25 69.75A 69.75A 68.25 -61.75 1 130.00 1 14200 ---- ---- 64.75A 64.75A 61.50 -56.50 118.00 1 2 14250 ---- ---- 58.50A 58.50A 55.25 -51.75 107.00 2 3 14300 72.00 72.00 52.75A 52.75A 49.75 -47.00 1 96.75 14350 70.75 70.75 47.50A 47.50A 44.50 -43.00 1 87.50 1 1 14400 ---- ---- 42.75A 42.75A 40.00 -39.00 3 79.00 4 14450 ---- ---- 38.25A 38.25A 36.00 -35.00 71.00 7 14500 ---- ---- 34.50A 34.50A 32.25 -31.75 3 64.00 1 14550 ---- ---- 31.00A 31.00A 29.00 -28.50 57.50 14600 ---- ---- 28.00A 28.00A 25.75 -26.00 51.75 1 14650 41.50 41.50 25.25A 25.25A 23.25 -23.00 1 46.25 2 14700 ---- ---- 22.75A 22.75A 20.75 -20.75 1 41.50 2 14750 ---- ---- 20.50A 20.50A 18.50 -18.50 37.00 14800 ---- ---- 18.75A 18.75A 16.50 -16.75 1 33.25 3 14850 ---- ---- 17.00A 17.00A 14.75 -15.00 29.75 14900 ---- ---- 15.50A 15.50A 13.25 -13.25 26.50 1 14950 ---- ---- 14.50A 14.50A 11.75 -11.75 23.50 1 15000 ---- ---- 13.25A 13.25A 10.75 -10.25 21.00 4 15050 ---- ---- 12.25A 12.25A 9.50 -9.25 18.75 15100 ---- ---- 11.25A 11.25A 8.50 -8.25 16.75 15200 ---- ---- 9.75A 9.75A 7.00 -6.50 13.50 1 15300 ---- ---- 8.75A 8.75A 5.75 -5.00 10.75 15400 ---- ---- 7.50A 7.50A 4.85 -3.90 8.75 15500 ---- ---- ---- ---- 4.05 -2.95 7.00 5 15600 ---- ---- ---- ---- 3.45 -2.30 5.75 15700 ---- ---- ---- ---- 2.95 -1.90 4.85 15800 ---- ---- ---- ---- 2.50 -1.60 4.10 15900 ---- ---- ---- ---- 2.20 -1.30 3.50 16000 ---- ---- ---- ---- 1.90 -1.10 3.00 16100 ---- ---- ---- ---- 1.70 -.95 2.65 16200 ---- ---- ---- ---- 1.50 -.80 2.30 16300 ---- ---- ---- ---- 1.35 -.70 2.05 16400 ---- ---- ---- ---- 1.20 -.60 1.80 16500 ---- ---- ---- ---- 1.10 -.55 1.65 17000 ---- ---- ---- ---- .65 -.35 1.00 17500 ---- ---- ---- ---- .45 -.20 .65 18000 ---- ---- ---- ---- .30 -.15 .45 3000 ---- ---- ---- 141.25A 9961.25 UNCH ---- 3500 ---- ---- ---- 9644.00A 9462.50 UNCH ---- 4000 ---- ---- ---- 9143.25A 8963.75 UNCH ---- 4500 ---- ---- ---- 8646.75A 8465.00 UNCH ---- 5000 ---- ---- ---- 8146.25A 7966.50 UNCH ---- 5500 ---- ---- ---- 7647.75A 7467.75 UNCH ---- 6000 ---- ---- 7147.50A 7147.50A 6969.25 -358.75 7328.00 6500 ---- ---- 6651.25A 6651.25A 6470.75 -359.00 6829.75 7000 ---- ---- 6155.75A 6155.75A 5972.50 -359.00 6331.50 7100 ---- ---- 6055.75A 6055.75A 5873.00 -359.00 6232.00 7200 ---- ---- 5956.75A 5956.75A 5773.25 -359.00 6132.25 7300 ---- ---- 5857.25A 5857.25A 5673.75 -359.00 6032.75 7400 ---- ---- 5757.00A 5757.00A 5574.25 -358.75 5933.00 7500 ---- ---- 5658.00A 5658.00A 5474.50 -359.00 5833.50 7600 ---- ---- 5558.00A 5558.00A 5375.00 -359.00 5734.00 7700 ---- ---- 5458.50A 5458.50A 5275.50 -359.00 5634.50 7800 ---- ---- 5359.00A 5359.00A 5176.00 -358.75 5534.75 7900 ---- ---- 5260.25A 5260.25A 5076.50 -358.75 5435.25 8000 ---- ---- 5160.75A 5160.75A 4977.00 -358.75 5335.75 8100 ---- ---- 5060.75A 5060.75A 4877.75 -358.50 5236.25 8200 ---- ---- 4960.25A 4960.25A 4778.25 -358.50 5136.75 8300 ---- ---- 4862.25A 4862.25A 4678.75 -358.50 5037.25 8400 ---- ---- 4761.50A 4761.50A 4579.50 -358.25 4937.75 8500 ---- ---- 4661.25A 4661.25A 4480.25 -358.00 4838.25 8600 ---- ---- 4562.00A 4562.00A 4381.00 -357.75 4738.75 8700 ---- ---- 4303.50A 4303.50A 4281.75 -357.75 4639.50 8750 ---- ---- 4236.50A 4236.50A 4232.00 -357.75 4589.75 8800 ---- ---- 4186.75A 4186.75A 4182.50 -357.50 4540.00 8850 ---- ---- 4136.75A 4136.75A 4133.00 -357.50 4490.50 8900 ---- ---- 4091.25A 4091.25A 4083.50 -357.25 4440.75 8950 ---- ---- 4050.75A 4050.75A 4034.00 -357.00 4391.00 9000 ---- ---- 3988.25A 3988.25A 3984.50 -357.00 4341.50 9050 ---- ---- 3943.00A 3943.00A 3935.00 -356.75 4291.75 9100 ---- ---- 3893.25A 3893.25A 3885.50 -356.75 4242.25 9150 ---- ---- 3843.75A 3843.75A 3836.00 -356.50 4192.50 9200 ---- ---- 3794.25A 3794.25A 3786.50 -356.50 4143.00 9250 ---- ---- 3744.75A 3744.75A 3737.00 -356.50 4093.50 9300 ---- ---- 3695.75A 3695.75A 3687.75 -356.00 4043.75 9350 ---- ---- 3647.00A 3647.00A 3638.25 -356.00 3994.25 9400 ---- ---- 3592.75A 3592.75A 3589.00 -355.75 3944.75 9450 ---- ---- 3548.25A 3548.25A 3539.75 -355.50 3895.25 9500 ---- ---- 3499.00A 3499.00A 3490.50 -355.25 3845.75 9550 ---- ---- 3446.50A 3446.50A 3441.25 -355.00 3796.25 9600 ---- ---- 3395.75A 3395.75A 3392.00 -354.75 3746.75 9650 ---- ---- 3348.00A 3348.00A 3342.75 -354.75 3697.50 9700 ---- ---- 3302.25A 3302.25A 3293.50 -354.50 3648.00 9750 ---- ---- 3248.25A 3248.25A 3244.50 -354.25 3598.75 9800 ---- ---- 3204.25A 3204.25A 3195.50 -353.75 3549.25 9850 ---- ---- 3155.25A 3155.25A 3146.50 -353.50 3500.00 9900 ---- ---- 3107.50A 3107.50A 3097.50 -353.25 3450.75 9950 ---- ---- 3052.25A 3052.25A 3048.50 -353.00 3401.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 3084.50A 3084.50A 3030.50 -341.75 3372.25 10050 ---- ---- 3037.50A 3037.50A 2983.25 -341.00 3324.25 10100 ---- ---- 3002.25A 3002.25A 2936.00 -340.50 3276.50 10150 ---- ---- 2955.00A 2955.00A 2889.00 -339.75 3228.75 10200 ---- ---- 2893.25A 2893.25A 2842.25 -338.75 3181.00 10250 ---- ---- 2861.00A 2861.00A 2795.50 -337.75 3133.25 10300 ---- ---- 2814.00A 2814.00A 2748.75 -337.00 3085.75 10350 ---- ---- 2767.50A 2767.50A 2702.25 -336.00 3038.25 10400 ---- ---- 2708.75A 2708.75A 2656.00 -335.00 2991.00 10450 ---- ---- 2662.50A 2662.50A 2609.75 -334.00 2943.75 10500 ---- ---- 2626.00A 2626.00A 2563.75 -332.75 2896.50 10550 ---- ---- 2582.00A 2582.00A 2517.75 -331.75 2849.50 10600 ---- ---- 2521.75A 2521.75A 2472.25 -330.50 2802.75 10650 ---- ---- 2478.25A 2478.25A 2426.50 -329.25 2755.75 10700 ---- ---- 2442.00A 2442.00A 2381.25 -328.00 2709.25 10750 ---- ---- 2387.25A 2387.25A 2336.00 -326.75 2662.75 10800 ---- ---- 2351.50A 2351.50A 2291.00 -325.25 2616.25 10850 ---- ---- 2286.00A 2286.00A 2246.25 -323.75 2570.00 10900 ---- ---- 2261.75A 2261.75A 2201.50 -322.50 2524.00 10950 ---- ---- 2217.00A 2217.00A 2157.25 -320.75 2478.00 11000 ---- ---- 2152.50A 2152.50A 2113.00 -319.25 2432.25 11050 ---- ---- 2128.00A 2128.00A 2069.00 -317.75 2386.75 11100 ---- ---- 2084.00A 2084.00A 2025.25 -316.25 2341.50 11150 ---- ---- 2028.25A 2028.25A 1981.75 -314.50 2296.25 11200 ---- ---- 1977.50A 1977.50A 1938.25 -313.00 2251.25 11250 ---- ---- 1953.50A 1953.50A 1895.25 -311.00 2206.25 11300 ---- ---- 1910.50A 1910.50A 1852.50 -309.25 2161.75 11350 ---- ---- 1849.00A 1849.00A 1810.00 -307.25 2117.25 11400 ---- ---- 1825.25A 1825.25A 1767.75 -305.25 2073.00 11450 ---- ---- 1775.50A 1775.50A 1725.75 -303.25 2029.00 11500 ---- ---- 1721.00A 1721.00A 1684.00 -301.25 1985.25 11550 ---- ---- 1699.50A 1699.50A 1642.50 -299.25 1941.75 11600 ---- ---- 1638.25A 1638.25A 1601.50 -297.00 1898.50 11650 ---- ---- 1617.00A 1617.00A 1560.75 -294.75 1855.50 11700 ---- ---- 1557.00A 1557.00A 1520.50 -292.25 1812.75 11750 ---- ---- 1516.75A 1516.75A 1480.25 -290.00 1770.25 11800 ---- ---- 1478.75A 1478.75A 1440.75 -287.50 1728.25 11850 ---- ---- 1437.25A 1437.25A 1401.25 -285.00 1686.25 11900 ---- ---- 1398.00A 1398.00A 1362.25 -282.25 1644.50 11950 ---- ---- 1359.25A 1359.25A 1323.75 -279.50 1603.25 12000 ---- ---- 1320.75A 1320.75A 1285.75 -276.50 1562.25 12050 ---- ---- 1284.50A 1284.50A 1248.00 -273.50 1521.50 12100 ---- ---- 1245.00A 1245.00A 1210.75 -270.25 1481.00 12150 ---- ---- 1219.75A 1219.75A 1174.00 -267.00 1441.00 12200 ---- ---- 1171.00A 1171.00A 1137.50 -263.75 1401.25 12250 ---- ---- 1134.50A 1134.50A 1101.50 -260.50 1362.00 12300 ---- ---- 1098.75A 1098.75A 1066.00 -257.00 1323.00 12350 ---- ---- 1063.25A 1063.25A 1031.00 -253.25 1284.25 12400 ---- ---- 1030.00A 1030.00A 996.25 -250.00 1246.25 12450 ---- ---- 993.50A 993.50A 962.00 -246.25 1208.25 12500 ---- ---- 963.75A 963.75A 928.50 -242.50 1171.00 12550 ---- ---- 902.25A 902.25A 895.00 -239.00 1134.00 12600 ---- ---- 863.25A 863.25A 862.25 -235.25 1097.50 12650 ---- ---- 835.25A 835.25A 829.75 -231.50 1061.25 12700 ---- ---- 804.25A 804.25A 798.00 -227.75 1025.75 12750 ---- ---- 772.75A 772.75A 766.50 -224.00 990.50 12800 ---- ---- 731.00A 731.00A 735.75 -220.25 956.00 12850 ---- ---- 709.50A 709.50A 705.25 -216.50 921.75 12900 ---- ---- 679.75A 679.75A 675.50 -212.75 888.25 12950 ---- ---- 642.75A 642.75A 646.25 -208.75 855.00 13000 ---- ---- 614.50A 614.50A 617.50 -205.00 822.50 1 13050 ---- ---- 587.00A 587.00A 589.50 -200.75 790.25 13100 ---- ---- 560.25A 560.25A 562.00 -196.75 1 758.75 13150 ---- ---- 534.00A 534.00A 535.50 -192.25 727.75 13200 ---- ---- 508.25A 508.25A 509.25 -188.25 697.50 13250 ---- ---- 486.50A 486.50A 484.00 -183.50 667.50 13300 577.75 593.25B 459.25A 588.75B 459.25 -179.00 1 638.25 1 13350 ---- ---- 435.75A 435.75A 435.50 -174.25 609.75 13400 ---- ---- 416.00A 416.00A 412.25 -169.50 581.75 13450 ---- ---- 393.75A 393.75A 389.75 -164.75 554.50 13500 ---- ---- 372.50A 372.50A 368.25 -159.75 528.00 2 13550 ---- ---- 353.75A 353.75A 347.25 -154.75 502.00 1 3 13600 ---- ---- 332.25A 332.25A 327.25 -149.50 476.75 13650 ---- ---- 312.75A 312.75A 308.00 -144.25 452.25 13700 ---- ---- 296.50A 296.50A 289.50 -138.75 428.25 1 13750 ---- ---- 278.50A 278.50A 271.75 -133.50 405.25 13800 ---- ---- 258.00A 258.00A 254.75 -128.25 383.00 13850 ---- ---- 242.00A 242.00A 238.50 -123.00 361.50 13900 255.00 255.00 226.75A 226.75A 223.25 -117.50 1 340.75 1 1 13950 ---- ---- 213.75A 213.75A 208.50 -112.25 320.75 2 1 14000 220.00 220.00 192.25 192.25 194.50 -107.00 4 301.50 7 14050 ---- ---- 186.50A 186.50A 181.50 -101.50 283.00 14100 ---- ---- 179.25A 179.25A 169.00 -96.50 1 265.50 14150 ---- ---- 169.00A 169.00A 157.00 -91.75 248.75 14200 ---- ---- 155.75A 155.75A 146.00 -86.50 232.50 3 14250 ---- ---- 143.75A 143.75A 135.50 -81.75 1 217.25 14300 ---- ---- 134.25A 134.25A 125.75 -77.00 202.75 14350 ---- ---- 125.50A 125.50A 116.50 -72.50 189.00 14400 ---- ---- 116.00A 116.00A 107.75 -68.25 176.00 14450 ---- ---- 107.00A 107.00A 99.75 -64.00 163.75 14500 ---- ---- 101.25A 101.25A 92.25 -60.00 152.25 1 3 14550 ---- ---- 92.50A 92.50A 85.00 -56.25 141.25 1 1 14600 ---- ---- 85.00A 85.00A 78.50 -52.50 1 131.00 14650 ---- ---- 80.25A 80.25A 72.50 -49.00 121.50 14700 ---- ---- 74.25A 74.25A 66.75 -45.75 112.50 14750 ---- ---- 68.75A 68.75A 61.50 -42.50 104.00 1 14800 ---- ---- 63.50A 63.50A 56.50 -39.50 96.00 14850 ---- ---- 58.50A 58.50A 52.00 -36.75 88.75 14900 ---- ---- 54.00A 54.00A 47.75 -34.00 81.75 14950 ---- ---- 49.50A 49.50A 43.75 -31.75 75.50 15000 ---- ---- 45.75A 45.75A 40.25 -29.25 5 69.50 15050 ---- ---- 42.25A 42.25A 36.75 -27.00 63.75 15100 ---- ---- 39.00A 39.00A 33.75 -25.00 58.75 1 15200 45.00 45.00 33.00A 33.00A 28.25 -21.25 1 49.50 1 1 15300 ---- ---- 28.50A 28.50A 23.75 -17.75 41.50 2 15400 ---- ---- 25.25A 25.25A 19.75 -15.25 35.00 2 15500 ---- ---- 22.25A 22.25A 16.50 -12.75 29.25 2 15600 ---- ---- 19.50A 19.50A 14.00 -10.50 24.50 15700 ---- ---- 17.50A 17.50A 11.75 -8.75 20.50 15800 ---- ---- 16.25A 16.25A 10.00 -7.25 17.25 15900 ---- ---- ---- ---- 8.75 -5.75 14.50 16000 ---- ---- ---- ---- 7.50 -4.75 12.25 2 16100 ---- ---- ---- ---- 6.50 -4.00 10.50 16200 ---- ---- ---- ---- 5.75 -3.25 9.00 16300 ---- ---- ---- ---- 4.95 -2.80 7.75 16400 ---- ---- ---- ---- 4.35 -2.15 6.50 16500 ---- ---- ---- ---- 3.85 -1.90 5.75 17000 ---- ---- ---- ---- 2.05 -1.00 3.05 17500 ---- ---- ---- ---- 1.15 -.70 1.85 18000 ---- ---- ---- ---- .65 -.55 1.20 3000 ---- ---- ---- 135.50A 9937.25 UNCH ---- 3500 ---- ---- ---- 9637.00A 9439.75 UNCH ---- 4000 ---- ---- ---- 9138.75A 8942.25 UNCH ---- 4500 ---- ---- ---- 8644.00A 8444.75 UNCH ---- 5000 ---- ---- ---- 8145.50A 7947.50 UNCH ---- 5500 ---- ---- ---- 7649.00A 7450.50 UNCH ---- 6000 ---- ---- ---- 7152.75A 6954.00 UNCH ---- 6500 ---- ---- 6492.50A 6492.50A 6457.75 -356.75 6814.50 7000 ---- ---- 5989.75A 5989.75A 5962.25 -356.25 6318.50 7500 ---- ---- 5494.75A 5494.75A 5467.50 -355.75 5823.25 7800 ---- ---- 5197.75A 5197.75A 5171.00 -355.25 5526.25 7900 ---- ---- 5099.50A 5099.50A 5072.25 -355.25 5427.50 8000 ---- ---- 5001.00A 5001.00A 4973.75 -355.00 5328.75 8100 ---- ---- 4901.75A 4901.75A 4875.25 -354.75 5230.00 8200 ---- ---- 4803.75A 4803.75A 4776.75 -354.50 5131.25 8300 ---- ---- 4705.00A 4705.00A 4678.25 -354.25 5032.50 8400 ---- ---- 4603.50A 4603.50A 4580.00 -353.75 4933.75 8500 ---- ---- 4509.00A 4509.00A 4481.75 -353.50 4835.25 8600 ---- ---- 4406.25A 4406.25A 4383.50 -353.25 4736.75 8700 ---- ---- 4312.25A 4312.25A 4285.50 -353.00 4638.50 8800 ---- ---- 4215.00A 4215.00A 4187.75 -352.50 4540.25 8900 ---- ---- 4107.25A 4107.25A 4090.00 -352.00 4442.00 9000 ---- ---- 4019.25A 4019.25A 3992.50 -351.50 4344.00 9100 ---- ---- 3912.25A 3912.25A 3895.25 -350.75 4246.00 9200 ---- ---- 3825.25A 3825.25A 3798.25 -350.00 4148.25 9300 ---- ---- 3769.00A 3769.00A 3701.25 -349.25 4050.50 9400 ---- ---- 3672.25A 3672.25A 3604.50 -348.50 3953.00 9500 ---- ---- 3575.75A 3575.75A 3508.00 -347.75 3855.75 9600 ---- ---- 3467.00A 3467.00A 3412.00 -346.50 3758.50 9700 ---- ---- 3383.25A 3383.25A 3316.00 -345.75 3661.75 9750 ---- ---- 3335.25A 3335.25A 3268.25 -345.00 3613.25 9800 ---- ---- 3275.00A 3275.00A 3220.50 -344.50 3565.00 9850 ---- ---- 3239.75A 3239.75A 3172.75 -344.00 3516.75 9900 ---- ---- 3169.50A 3169.50A 3125.25 -343.25 3468.50 9950 ---- ---- 3144.50A 3144.50A 3077.75 -342.75 3420.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 75 377 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .45 -.30 .75 1 4 10050 ---- ---- ---- ---- .50 -.25 .75 1 10100 ---- ---- ---- ---- .55 -.25 .80 2 10150 ---- ---- ---- ---- .60 -.20 .80 10200 ---- ---- ---- ---- .65 -.15 .80 4 10250 ---- ---- ---- ---- .75 -.05 .80 10300 ---- ---- ---- ---- .80 -.05 .85 10350 ---- ---- ---- ---- .90 +.05 .85 1 10400 ---- ---- ---- ---- 1.00 +.10 .90 1 10450 ---- ---- ---- ---- 1.05 +.15 .90 1 10500 ---- ---- ---- ---- 1.15 +.20 .95 13 10550 ---- ---- ---- ---- 1.25 +.25 1.00 10600 ---- ---- ---- ---- 1.30 +.25 1.05 10650 ---- ---- ---- ---- 1.35 +.20 1.15 10700 ---- ---- ---- ---- 1.45 +.25 1.20 11 10750 ---- ---- ---- ---- 1.55 +.25 1.30 10800 1.00 1.00 1.00 1.00 1.65 +.25 4 1.40 28 10850 ---- ---- ---- ---- 1.80 +.30 1.50 10900 ---- ---- ---- ---- 1.95 +.35 1.60 2 10950 ---- ---- ---- ---- 2.15 +.40 1.75 2 1 11000 1.50 1.50 1.50 1.50 2.35 +.50 6 1.85 10 19 11050 ---- ---- ---- ---- 2.65 +.65 2.00 11100 ---- ---- ---- ---- 2.95 +.75 2.20 6 11150 ---- ---- ---- ---- 3.25 +.90 2.35 1 2 11200 ---- ---- ---- ---- 3.65 +1.10 2.55 1 11250 ---- ---- ---- ---- 4.05 +1.25 2.80 11300 ---- ---- ---- ---- 4.55 +1.55 3.00 3 11350 ---- ---- ---- ---- 5.00 +1.70 3.30 1 11360 ---- ---- ---- ---- 5.25 +1.90 3.35 11370 ---- ---- ---- ---- 5.25 +1.85 3.40 11380 ---- ---- ---- ---- 5.25 +1.80 3.45 11390 ---- ---- ---- ---- 5.50 +2.00 3.50 11400 ---- ---- ---- ---- 5.50 +1.95 3.55 11410 ---- ---- ---- ---- 5.75 +2.10 3.65 11420 ---- ---- ---- ---- 5.75 +2.05 3.70 11430 ---- ---- ---- ---- 6.00 +2.25 3.75 11440 ---- ---- ---- ---- 6.00 +2.20 3.80 11450 ---- ---- ---- ---- 6.25 +2.35 3.90 11460 ---- ---- ---- ---- 6.50 +2.55 3.95 11470 ---- ---- ---- ---- 6.50 +2.50 4.00 11480 ---- ---- ---- ---- 6.75 +2.65 4.10 11490 ---- ---- ---- ---- 6.75 +2.60 4.15 11500 ---- ---- ---- ---- 7.00 +2.75 4.25 1 6 11510 ---- ---- ---- ---- 7.00 +2.70 4.30 11520 ---- ---- ---- ---- 7.25 +2.85 4.40 11530 ---- 4.55B ---- ---- 7.50 +3.05 4.45 11540 ---- 4.65B ---- ---- 7.50 +2.95 4.55 11550 ---- 4.80B ---- ---- 7.75 +3.10 4.65 2 11560 ---- 5.00B ---- ---- 8.00 +3.30 4.70 11570 ---- 5.00B ---- ---- 8.00 +3.20 4.80 11580 ---- 5.25B ---- ---- 8.25 +3.35 4.90 11590 ---- 5.25B ---- ---- 8.50 +3.50 5.00 11600 ---- 5.50B ---- 5.25B 8.75 +3.75 5.00 2 11610 ---- 5.75B ---- ---- 9.00 +3.75 5.25 11620 ---- 6.00B ---- 5.50B 9.00 +3.75 5.25 11630 ---- 6.00B ---- ---- 9.25 +4.00 5.25 11640 ---- 6.50B ---- 5.75B 9.50 +4.00 5.50 11650 ---- 6.50B ---- ---- 9.75 +4.25 5.50 2 11660 ---- 6.75B ---- 6.00B 10.00 +4.25 5.75 11670 ---- 7.00B ---- 6.25B 10.25 +4.50 5.75 11680 ---- 7.25B ---- ---- 10.50 +4.50 6.00 11690 ---- 7.50B ---- 6.75B 10.75 +4.75 6.00 11700 ---- 7.75B ---- 7.00B 11.00 +4.75 6.25 6 11710 ---- 8.00B ---- 7.25B 11.25 +5.00 6.25 11720 ---- 8.25B ---- 7.75B 11.50 +5.25 6.25 11730 ---- 8.50B ---- ---- 11.75 +5.25 6.50 11740 ---- 8.75B ---- 7.75B 12.00 +5.50 6.50 11750 ---- 9.00B ---- 8.00B 12.25 +5.50 6.75 1 11760 ---- 9.25B ---- 8.50B 12.50 +5.50 7.00 11770 ---- 9.50B ---- 8.75B 13.00 +6.00 7.00 11780 ---- 10.00B ---- 9.25B 13.25 +6.00 7.25 11790 ---- 10.25B ---- 9.25B 13.50 +6.25 7.25 11800 ---- 10.75B ---- ---- 14.00 +6.50 7.50 1 24 11810 ---- 10.75B ---- 10.00B 14.25 +6.75 7.50 11820 ---- 11.25B ---- 9.75B 14.50 +6.75 7.75 11830 ---- 11.50B ---- 10.50B 15.00 +7.00 8.00 11840 ---- 12.00B ---- 10.75B 15.25 +7.25 8.00 15 11850 ---- 12.25B ---- 10.75B 15.75 +7.50 8.25 11860 ---- 12.50B ---- 11.00B 16.25 +7.75 8.50 11870 ---- 13.00B ---- 11.25B 16.50 +8.00 8.50 11880 ---- 13.25B ---- 12.75B 17.00 +8.25 8.75 11890 ---- 13.75B ---- 13.00B 17.50 +8.50 9.00 11900 ---- 14.25B ---- 14.00B 18.00 +8.75 9.25 1 11910 ---- 14.75B ---- 13.75B 18.25 +9.00 9.25 11920 ---- 15.00B ---- 13.25B 18.75 +9.25 9.50 11930 ---- 16.75B ---- 16.75B 19.25 +9.50 9.75 11940 ---- 16.00B ---- 14.75B 19.75 +9.75 10.00 11950 ---- 18.25B ---- 16.00B 20.50 +10.25 1 10.25 1 11960 ---- 17.00B ---- 15.50B 21.00 +10.75 10.25 2 11970 ---- 17.50B ---- 16.00B 21.50 +11.00 10.50 11980 ---- 20.50B ---- 20.50B 22.00 +11.25 10.75 11990 ---- 18.50B ---- 17.25B 22.75 +11.75 11.00 12000 20.50 20.50 20.50 20.50 23.25 +12.00 1 11.25 8 9 12010 ---- 22.50B ---- 21.00B 24.00 +12.50 11.50 12020 ---- 20.50B ---- 20.25B 24.50 +12.75 11.75 12030 ---- 23.75B ---- 22.25B 25.25 +13.25 12.00 12040 ---- 21.75B ---- 21.25B 26.00 +13.75 12.25 12050 ---- 24.75B ---- 23.25B 26.50 +14.00 12.50 12060 ---- 25.50B ---- 25.50B 27.25 +14.25 13.00 12070 ---- 23.75B ---- 22.25B 28.00 +14.75 13.25 10 12080 ---- 26.00B ---- 24.50B 28.75 +15.25 13.50 12090 ---- 27.25B ---- 25.75B 29.75 +16.00 13.75 12100 ---- 26.75B ---- 26.75B 30.50 +16.50 1 14.00 2 4 12110 ---- 30.00B ---- 30.00B 31.25 +16.75 14.50 1 12120 ---- 29.75B ---- 28.25B 32.00 +17.25 14.75 12130 ---- 30.25B ---- 30.25B 33.00 +18.00 15.00 12140 ---- 31.75B ---- 30.00B 34.00 +18.50 15.50 12150 35.75 35.75 35.75 35.75 34.75 +19.00 2 15.75 11 12160 ---- 34.75B ---- 33.00B 35.75 +19.50 16.25 12170 ---- 35.25B ---- 34.25B 36.75 +20.25 16.50 12180 ---- 35.00B ---- 35.00B 37.75 +20.75 17.00 12190 ---- 36.00B ---- 36.00B 38.75 +21.50 17.25 12200 ---- 38.25B ---- 37.00B 39.75 +22.00 17.75 11 13 12210 ---- 39.75B ---- 38.50B 41.00 +23.00 18.00 12220 ---- 40.75B ---- 39.25B 42.00 +23.50 18.50 1 12230 ---- 40.50B ---- 40.50B 43.25 +24.25 19.00 12240 ---- 41.25B ---- 41.25B 44.25 +24.75 19.50 12250 36.00 45.00B 36.00 43.25B 45.50 +25.75 1 19.75 5 12260 ---- 44.25B ---- 44.25B 46.75 +26.50 20.25 5 12270 ---- 45.50B ---- 45.50B 48.00 +27.25 20.75 12280 ---- 47.00B ---- 46.75B 49.25 +28.00 21.25 12290 ---- 48.25B ---- 48.25B 50.75 +29.00 21.75 12300 28.25 52.50 28.25 52.50 52.00 +29.75 7 22.25 13 12310 ---- 50.75B ---- 50.75B 53.50 +30.50 23.00 12320 ---- 54.25B ---- 54.25B 54.75 +31.25 23.50 12330 ---- 54.00B ---- 53.50B 56.25 +32.25 24.00 12340 ---- 56.75B ---- 56.75B 57.75 +33.25 24.50 12350 ---- 59.00B ---- 57.50B 59.25 +34.00 25.25 2 12360 ---- 60.50B ---- 60.50B 61.00 +35.25 25.75 4 12370 ---- 62.25B ---- 62.25B 62.50 +36.00 26.50 12380 ---- 62.25B ---- 60.50B 64.25 +37.25 27.00 12390 ---- 65.50B ---- 63.25B 66.00 +38.25 27.75 12400 51.25 68.00B 51.25 66.00B 67.50 +39.00 5 28.50 2 12410 ---- 69.00B ---- 67.25B 69.25 +40.00 29.25 12420 ---- 69.25B ---- 69.00B 71.25 +41.50 29.75 12430 ---- 70.50B ---- 70.50B 73.00 +42.50 30.50 12440 ---- 73.25B ---- 71.00B 75.00 +43.75 31.25 12450 ---- 78.25B ---- 78.25B 76.75 +44.75 1 32.00 2 12460 ---- 79.25B ---- 79.25B 78.75 +45.75 33.00 12470 ---- 79.00B ---- 78.00B 80.75 +47.00 33.75 12480 ---- 81.50B ---- 79.50B 83.00 +48.50 34.50 1 12490 ---- 83.75B ---- 81.50B 85.00 +49.50 35.50 1 12500 68.75 88.50B 68.75 88.50B 87.25 +51.00 6 36.25 5 19 12510 ---- 91.25B ---- 89.00B 89.25 +52.00 37.25 1 12520 ---- 93.50B ---- 89.50B 91.50 +53.25 38.25 1 12530 ---- 94.75B ---- 93.50B 93.75 +54.75 39.00 12540 ---- 97.50B ---- 97.50B 96.25 +56.25 40.00 12550 ---- 101.00B ---- 98.75B 98.50 +57.50 41.00 11 12560 ---- 103.50B ---- 102.25B 101.00 +59.00 42.00 12570 ---- 106.25B ---- 104.00B 103.50 +60.25 43.25 12580 ---- 109.00B ---- 106.50B 106.00 +61.75 44.25 12590 ---- 109.75B ---- 109.00B 108.50 +63.25 45.25 12600 78.50 114.50B 78.50 114.50B 111.25 +64.75 7 46.50 2 2 12610 ---- 117.25B ---- 114.75B 114.00 +66.25 47.75 12620 ---- 120.25B ---- 119.00B 116.75 +68.00 48.75 12630 ---- 123.25B ---- 121.75B 119.50 +69.50 50.00 12640 ---- 125.25B ---- 125.25B 122.25 +71.00 51.25 12650 ---- 127.50B ---- 126.25B 125.25 +72.50 52.75 12660 ---- 130.50B ---- 127.75B 128.25 +74.25 54.00 1 12670 ---- 135.50B ---- 133.00B 131.25 +76.00 1 55.25 1 12680 78.75 136.75B 78.75 134.00B 134.25 +77.50 1 56.75 12690 ---- 142.00B ---- 139.50B 137.25 +79.00 58.25 12700 ---- 145.50B ---- 140.25B 140.50 +81.00 59.50 8 12710 ---- 148.75B ---- 146.25B 143.75 +82.75 61.00 12720 ---- 150.00B ---- 147.25B 147.00 +84.50 62.50 12730 ---- 155.75B ---- 153.25B 150.50 +86.25 64.25 12740 ---- 156.25B ---- 155.00B 153.75 +88.00 65.75 12750 85.50 163.00B 85.50 160.25B 157.25 +89.75 7 67.50 13 12760 ---- 166.75B ---- 161.50B 161.00 +92.00 69.00 12770 ---- 170.50B ---- 167.25B 164.50 +93.75 70.75 12780 ---- 174.50B ---- 170.50B 168.25 +95.75 72.50 12790 ---- 175.50B ---- 174.75B 171.75 +97.25 74.50 12800 155.25 182.25B 155.25 173.00A 175.75 +99.50 6 76.25 2 10 12810 179.00 186.25B 179.00 176.75A 179.50 +101.50 1 78.00 1 12820 ---- 190.25B ---- 186.25B 183.50 +103.50 80.00 12830 ---- 194.50B ---- 191.50B 187.50 +105.50 82.00 12840 ---- 198.75B ---- 195.50B 191.50 +107.50 84.00 12850 ---- 203.00B ---- 200.00B 195.50 +109.50 86.00 3 5 12860 195.00 205.75 195.00 197.00A 199.75 +111.50 2 88.25 2 12870 ---- 211.75B ---- 208.50B 204.00 +113.75 90.25 12880 ---- 214.50B ---- 211.50B 208.50 +116.00 92.50 12890 ---- 220.75B ---- 217.75B 212.75 +118.00 94.75 12900 123.00 225.25B 112.75 222.00B 217.25 +120.25 4 97.00 3 7 12910 ---- 230.00B ---- 223.75B 221.75 +122.25 99.50 1 12920 ---- 230.75B ---- 227.75B 226.50 +124.75 101.75 12930 ---- 235.50B ---- 232.75B 231.00 +126.75 104.25 1 12940 ---- 241.25B ---- 237.50B 235.75 +129.00 106.75 3 12950 ---- 241.25B ---- 235.00B 240.75 +131.50 109.25 1 12960 ---- 241.50B ---- 238.25B 245.50 +133.75 1 111.75 1 1 12970 ---- 243.00B ---- 243.00B 250.50 +136.00 114.50 12980 ---- 241.50B ---- 240.75B 255.50 +138.50 117.00 12990 ---- 251.50B ---- 244.00B 260.75 +141.00 119.75 13000 142.00 260.00 137.00A 260.00 265.75 +143.00 62 122.75 19 60 13010 ---- 263.75B ---- 263.75B 271.00 +145.50 3 125.50 3 13020 ---- 269.00B ---- 269.00B 276.50 +148.00 128.50 13030 ---- 274.00B ---- 274.00B 281.75 +150.50 131.25 1 13040 ---- 280.00B ---- 280.00B 287.25 +153.00 134.25 13050 ---- 285.00B ---- 277.25B 293.00 +155.50 137.50 1 13060 ---- 286.50B ---- 286.50B 298.50 +158.00 140.50 13070 ---- 297.00B ---- 297.00B 304.25 +160.50 143.75 13080 ---- 302.25B ---- 302.25B 310.00 +163.00 147.00 1 13090 ---- 308.25B ---- 299.75B 316.00 +165.75 150.25 13100 ---- 314.00B ---- 299.00B 322.00 +168.25 153.75 4 19 13110 ---- 316.25B ---- 316.25B 328.00 +171.00 157.00 3 3 13120 ---- 330.75B ---- 322.75B 334.00 +173.50 160.50 13130 ---- 332.25B ---- 323.75B 340.25 +176.25 164.00 13140 275.00 338.75B 275.00 338.75B 346.50 +178.75 2 167.75 8 9 13150 ---- 349.50B ---- 347.75B 353.00 +181.75 171.25 7 13160 ---- 349.00B ---- 341.00B 359.25 +184.25 175.00 1 1 13170 ---- 362.50B ---- 352.00B 365.75 +187.00 178.75 13180 ---- 363.50B ---- 346.50B 372.50 +190.00 182.50 3 13190 ---- 366.00B ---- 365.25B 379.00 +192.50 186.50 2 3 13200 244.00 382.50B 244.00 377.50B 385.75 +195.25 9 190.50 13 19 13210 ---- 385.50B ---- 385.50B 392.75 +198.25 194.50 13220 ---- 396.50B ---- 385.75B 399.50 +201.00 198.50 13230 ---- 397.00B ---- 384.00B 406.50 +203.75 202.75 1 13240 ---- 401.50B ---- 392.00B 413.50 +206.50 207.00 1 13250 380.00 425.50B 380.00 425.50B 420.75 +209.50 1 211.25 2 5 13260 ---- 423.00B ---- 423.00B 427.75 +212.00 215.75 13270 ---- 432.25B ---- 428.75B 435.00 +215.00 220.00 13280 270.00 439.75B 270.00 428.50B 442.50 +218.00 1 224.50 1 13290 ---- 437.75B ---- 428.00B 449.75 +220.50 229.25 13300 ---- 454.50B ---- 428.50B 457.25 +223.50 233.75 6 13310 ---- 462.25B ---- 451.00B 465.00 +226.50 238.50 13320 ---- 461.75B ---- 443.50B 472.50 +229.00 243.50 13330 ---- 465.75B ---- 456.75B 480.25 +232.00 248.25 13340 ---- 485.75B ---- 477.25B 488.00 +234.75 253.25 8 13350 ---- 493.50B ---- 487.25B 495.75 +237.25 258.50 3 13360 ---- 501.50B ---- 490.25B 503.75 +240.25 263.50 13370 ---- 498.50B ---- 498.50B 511.50 +242.75 268.75 13380 ---- 512.25B ---- 503.50B 519.50 +245.25 274.25 7 13390 ---- 513.25B ---- 496.50B 527.75 +248.25 279.50 1 13400 ---- 533.75B ---- 522.25B 535.75 +250.75 285.00 2 2 13410 ---- 530.25B ---- 530.25B 544.00 +253.25 290.75 1 13420 ---- 550.50B ---- 540.75B 552.25 +255.75 296.50 13430 ---- 546.75B ---- 546.75B 560.50 +258.25 302.25 13440 ---- 567.50B ---- 557.75B 569.00 +261.00 308.00 13450 ---- 575.75B ---- 569.75B 577.25 +263.25 314.00 2 13460 ---- 584.50B ---- 582.25B 585.75 +265.75 320.00 13470 ---- 583.00B ---- 583.00B 594.25 +268.25 326.00 1 13480 ---- 592.50B ---- 584.25B 603.00 +270.75 332.25 13490 ---- 596.25B ---- 586.00B 611.50 +273.25 338.25 13500 ---- 617.75B ---- 607.75B 620.25 +275.50 344.75 5 7 13510 ---- 615.75B ---- 595.50B 629.00 +278.00 351.00 13520 ---- 635.50B ---- 625.00B 637.75 +280.25 357.50 3 13530 ---- 644.25B ---- 638.00B 646.50 +282.50 364.00 13540 ---- 638.75B ---- 629.75B 655.50 +284.75 370.75 1 13550 ---- 647.50B ---- 637.25B 664.25 +287.00 377.25 2 13560 ---- 671.25B ---- 664.75B 673.25 +289.00 384.25 1 13570 ---- 680.25B ---- 670.25B 682.25 +291.25 391.00 13580 ---- 689.25B ---- 678.50B 691.25 +293.25 398.00 13590 ---- 683.50B ---- 683.50B 700.50 +295.50 405.00 13600 ---- 707.25B ---- 697.00B 709.50 +297.50 412.00 11 13610 ---- 704.25B ---- 694.75B 718.75 +299.75 419.00 1 13620 ---- 713.50B ---- 704.00B 727.75 +301.50 426.25 13630 ---- 722.75B ---- 713.00B 737.00 +303.25 433.75 13640 ---- 732.00B ---- 712.00B 746.25 +305.25 441.00 13650 ---- 741.25B ---- 731.50B 755.50 +307.00 448.50 12 1 13660 ---- 763.00B ---- 754.50B 764.75 +308.75 456.00 13670 ---- 759.75B ---- 749.25B 774.25 +310.75 463.50 1 13680 ---- 769.25B ---- 748.75B 783.50 +312.25 471.25 13690 ---- 778.50B ---- 758.00B 793.00 +314.00 479.00 13700 ---- 787.25B ---- 785.25B 802.25 +315.50 486.75 2 13710 ---- 796.75B ---- 794.50B 811.75 +317.25 494.50 13720 ---- 819.25B ---- 812.25B 821.25 +318.75 502.50 13730 ---- 815.50B ---- 813.50B 830.75 +320.25 510.50 13740 ---- 838.25B ---- 827.75B 840.25 +321.75 518.50 13750 ---- 834.50B ---- 832.50B 849.75 +323.00 526.75 13760 ---- 844.00B ---- 842.00B 859.25 +324.25 535.00 13770 ---- 854.25B ---- 843.25B 869.00 +325.75 543.25 1 13780 ---- 863.00B ---- 861.00B 878.50 +327.00 551.50 13790 ---- 886.00B ---- 879.00B 888.00 +328.25 559.75 13800 ---- 883.00B ---- 862.00B 897.75 +329.50 568.25 13810 ---- 905.25B ---- 894.50B 907.25 +330.50 576.75 13820 ---- 915.00B ---- 904.50B 917.00 +331.75 585.25 13830 ---- 911.25B ---- 892.50B 926.75 +332.75 594.00 13840 ---- 920.75B ---- 910.25B 936.25 +333.75 602.50 13850 ---- 929.75B ---- 929.00B 946.00 +334.75 611.25 13860 ---- 953.75B ---- 943.00B 955.75 +335.75 620.00 13870 ---- 949.25B ---- 938.75B 965.50 +336.75 628.75 13880 ---- 973.25B ---- 962.75B 975.25 +337.50 637.75 13890 ---- 968.25B ---- 958.25B 985.00 +338.50 646.50 13900 ---- 992.25B ---- 982.25B 994.75 +339.25 655.50 1 13910 ---- 1002.50B ---- 991.50B 1004.50 +340.00 664.50 13920 ---- 1012.25B ---- 1001.50B 1014.25 +340.75 673.50 13930 ---- 1022.00B ---- 1007.00B 1024.00 +341.50 682.50 13940 ---- 1017.25B ---- 1007.00B 1033.75 +342.25 691.50 13950 ---- 1030.50B ---- 1009.25B 1043.75 +343.00 700.75 13960 ---- 1036.75B ---- 1036.50B 1053.50 +343.75 709.75 13970 ---- 1061.25B ---- 1050.75B 1063.25 +344.25 719.00 13980 ---- 1071.00B ---- 1060.25B 1073.00 +344.75 728.25 13990 ---- 1080.75B ---- 1070.00B 1083.00 +345.50 737.50 14000 ---- 1090.50B ---- 1079.75B 1092.75 +346.00 746.75 14010 ---- 1094.75B ---- 1074.00B 1102.75 +346.50 756.25 14020 ---- 1095.50B ---- 1095.50B 1112.50 +347.00 765.50 14030 ---- 1105.50B ---- 1095.00B 1122.25 +347.50 774.75 14040 ---- 1124.25B ---- 1097.75B 1132.25 +348.00 784.25 14050 ---- 1139.75B ---- 1125.00B 1142.00 +348.25 793.75 14060 ---- 1150.00B ---- 1144.25B 1152.00 +348.75 803.25 14070 ---- 1152.25B ---- 1152.25B 1162.00 +349.50 812.50 14080 ---- 1154.75B ---- 1154.00B 1171.75 +349.75 822.00 14090 ---- 1170.75B ---- 1150.50B 1181.75 +350.25 831.50 14100 ---- 1174.50B ---- 1173.75B 1191.50 +350.25 841.25 14110 ---- 1185.00B ---- 1185.00B 1201.50 +350.75 850.75 14120 ---- 1201.75B ---- 1201.75B 1211.50 +351.25 860.25 14130 ---- 1204.25B ---- 1203.50B 1221.25 +351.25 870.00 14140 ---- 1221.75B ---- 1221.75B 1231.25 +351.75 879.50 14150 ---- 1238.75B ---- 1231.50B 1241.25 +352.00 889.25 14160 ---- 1241.50B ---- 1241.50B 1251.00 +352.25 898.75 14170 ---- 1251.50B ---- 1251.50B 1261.00 +352.50 908.50 14180 ---- 1254.00B ---- 1243.50B 1271.00 +352.75 918.25 14190 ---- 1278.75B ---- 1268.00B 1281.00 +353.25 927.75 14200 ---- 1288.50B ---- 1281.25B 1290.75 +353.25 937.50 1 14210 ---- 1289.75B ---- 1268.75B 1300.75 +353.50 947.25 14220 ---- 1301.00B ---- 1301.00B 1310.75 +353.75 957.00 14230 ---- 1309.75B ---- 1288.75B 1320.75 +354.00 966.75 14240 ---- 1321.00B ---- 1321.00B 1330.50 +354.00 976.50 14250 ---- 1338.25B ---- 1327.75B 1340.50 +354.25 986.25 14260 ---- 1340.75B ---- 1316.00B 1350.50 +354.50 996.00 14270 ---- 1349.50B ---- 1328.50B 1360.50 +354.75 1005.75 14280 ---- 1353.00B ---- 1353.00B 1370.50 +355.00 1015.50 14290 ---- 1372.50B ---- 1372.50B 1380.50 +355.00 1025.50 14300 ---- 1372.25B ---- 1372.25B 1390.25 +355.00 1035.25 14310 ---- 1389.50B ---- 1367.75B 1400.25 +355.25 1045.00 14320 ---- 1400.50B ---- 1400.50B 1410.25 +355.50 1054.75 14330 ---- 1410.50B ---- 1384.75B 1420.25 +355.50 1064.75 14340 ---- 1422.00B ---- 1400.75B 1430.25 +355.75 1074.50 14350 ---- 1423.50B ---- 1412.50B 1440.25 +355.75 1084.50 14360 ---- 1440.50B ---- 1440.50B 1450.25 +356.00 1094.25 14400 ---- 1487.50B ---- 1477.75B 1490.00 +356.25 1133.75 14450 ---- 1537.75B ---- 1530.25B 1540.00 +356.75 1183.25 14500 ---- 1587.25B ---- 1580.00B 1589.75 +357.00 1232.75 1 14550 ---- 1630.00B ---- 1630.00B 1639.75 +357.25 1282.50 14600 ---- 1673.00B ---- 1662.25B 1689.50 +357.50 1332.00 14650 ---- 1722.00B ---- 1721.50B 1739.50 +357.75 1381.75 14700 ---- 1772.00B ---- 1771.50B 1789.50 +357.75 1431.75 14750 ---- 1837.00B ---- 1825.25B 1839.50 +358.00 1481.50 14800 ---- 1876.00B ---- 1854.50B 1889.25 +358.00 1531.25 14850 ---- 1921.75B ---- 1911.50B 1939.25 +358.00 1581.25 14900 ---- 1987.00B ---- 1976.25B 1989.25 +358.25 1631.00 14950 ---- 2021.75B ---- 2021.25B 2039.25 +358.25 1681.00 15000 ---- 2075.75B ---- 2054.25B 2089.25 +358.25 1731.00 15050 ---- 2128.00B ---- 2107.00B 2139.00 +358.25 1780.75 15100 ---- 2171.50B ---- 2171.00B 2189.00 +358.25 1830.75 15200 ---- 2286.50B ---- 2271.75B 2289.00 +358.50 1930.50 15300 ---- 2371.75B ---- 2354.25B 2389.00 +358.50 2030.50 15400 ---- 2486.25B ---- 2476.50B 2488.75 +358.50 2130.25 15500 ---- 2571.50B ---- 2554.00B 2588.75 +358.50 2230.25 15600 ---- 2671.75B ---- 2670.50B 2688.75 +358.75 2330.00 15700 ---- 2771.00B ---- 2770.50B 2788.75 +358.75 2430.00 15800 ---- 2871.00B ---- 2870.50B 2888.50 +358.50 2530.00 15900 ---- 2986.00B ---- 2971.25B 2988.50 +358.75 2629.75 16000 ---- 3071.25B ---- 3059.50B 3088.50 +358.75 2729.75 16100 ---- 3170.75B ---- 3170.25B 3188.50 +359.00 2829.50 16200 ---- 3270.50B ---- 3270.00B 3288.50 +359.00 2929.50 16300 ---- 3385.75B ---- 3375.75B 3388.25 +358.75 3029.50 16400 ---- 3470.50B ---- 3470.00B 3488.25 +359.00 3129.25 16500 ---- 3585.50B ---- 3570.75B 3588.25 +359.00 3229.25 17000 ---- 4070.75B ---- 4059.25B 4088.00 +359.25 3728.75 17500 ---- 4585.00B ---- 4570.00B 4587.75 +359.25 4228.50 3000 ---- ---- ---- 1.55A CAB UNCH ---- 3500 ---- ---- ---- 1.55A CAB UNCH ---- 4000 ---- ---- ---- 1.55A CAB UNCH ---- 4500 ---- ---- ---- 1.55A .05 UNCH ---- 5000 ---- ---- ---- 1.55A .05 UNCH ---- 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 +.05 .10 6800 ---- ---- ---- ---- .15 UNCH .15 1 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .15 -.05 .20 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .15 -.10 .25 7600 ---- ---- ---- ---- .15 -.10 .25 7700 ---- ---- ---- ---- .15 -.10 .25 7800 ---- ---- ---- ---- .15 -.15 .30 7900 ---- ---- ---- ---- .15 -.15 .30 8000 ---- ---- ---- ---- .15 -.15 .30 8100 ---- ---- ---- ---- .15 -.20 .35 8200 ---- ---- ---- ---- .15 -.20 .35 8300 ---- ---- ---- ---- .15 -.25 .40 8400 ---- ---- ---- ---- .15 -.25 .40 8450 ---- ---- ---- ---- .15 -.25 .40 8500 ---- ---- ---- ---- .15 -.25 .40 8550 ---- ---- ---- ---- .15 -.30 .45 8600 ---- ---- ---- ---- .15 -.30 .45 8650 ---- ---- ---- ---- .15 -.30 .45 8700 ---- ---- ---- ---- .15 -.30 .45 8750 ---- ---- ---- ---- .15 -.35 .50 8800 ---- ---- ---- ---- .15 -.35 .50 8850 ---- ---- ---- ---- .15 -.35 .50 8900 ---- ---- ---- ---- .15 -.35 .50 8950 ---- ---- ---- ---- .15 -.35 .50 9000 ---- ---- ---- ---- .15 -.40 .55 1 9050 ---- ---- ---- ---- .15 -.40 .55 9100 ---- ---- ---- ---- .15 -.40 .55 9150 ---- ---- ---- ---- .15 -.40 .55 9200 ---- ---- ---- ---- .15 -.45 .60 9250 ---- ---- ---- ---- .20 -.40 .60 9300 ---- ---- ---- ---- .20 -.40 .60 1 9350 ---- ---- ---- ---- .20 -.40 .60 9400 ---- ---- ---- ---- .20 -.40 .60 9450 ---- ---- ---- ---- .20 -.45 .65 1 9500 ---- ---- ---- ---- .20 -.45 .65 6 9550 ---- ---- ---- ---- .25 -.40 .65 9600 ---- ---- ---- ---- .25 -.40 .65 9650 ---- ---- ---- ---- .25 -.45 .70 9700 ---- ---- ---- ---- .30 -.40 .70 2 9750 ---- ---- ---- ---- .30 -.40 .70 9800 ---- ---- ---- ---- .30 -.40 .70 9850 ---- ---- ---- ---- .35 -.40 .75 9900 ---- ---- ---- ---- .40 -.35 .75 9950 ---- ---- ---- ---- .40 -.35 .75 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 18.00 18.00 18.00 18.00 20.75 +6.75 1 14.00 10050 ---- 17.75B ---- ---- 22.00 +7.25 14.75 10100 ---- 18.25B ---- ---- 23.00 +7.50 15.50 10 10150 ---- 19.25B ---- ---- 24.25 +8.00 16.25 10200 ---- 20.50B ---- 20.25B 25.50 +8.50 17.00 10250 ---- 21.75B ---- 21.75B 26.75 +9.00 17.75 3 10300 ---- 24.75B ---- 23.25B 28.25 +9.50 18.75 10350 ---- 24.50B ---- ---- 29.75 +10.00 19.75 10400 ---- 26.25B ---- 25.25B 31.25 +10.50 20.75 1 10450 ---- 27.75B ---- 27.00B 33.00 +11.25 21.75 10500 ---- 29.50B ---- 27.75B 34.75 +11.75 23.00 12 10550 ---- 31.25B ---- 29.50B 36.50 +12.25 24.25 1 10600 ---- 33.25B ---- 32.00B 38.50 +13.00 25.50 10650 ---- 35.25B ---- 34.00B 40.50 +13.75 26.75 10700 ---- 37.50B ---- 36.25B 42.75 +14.50 28.25 1 10750 ---- 39.75B ---- 38.50B 45.25 +15.50 1 29.75 10800 ---- 42.25B ---- 40.25B 47.50 +16.00 31.50 10850 ---- 44.75B ---- 42.75B 50.25 +17.00 33.25 10900 ---- 47.50B ---- 46.25B 53.00 +18.00 35.00 10950 ---- 53.00B ---- 51.50B 56.00 +19.00 37.00 4 11000 ---- 56.75B ---- 56.75B 59.00 +20.00 39.00 11050 ---- 60.00B ---- 60.00B 62.50 +21.50 41.00 11100 ---- 63.25B ---- 61.50B 66.00 +22.75 43.25 11150 ---- 67.50B ---- 67.50B 69.75 +24.00 45.75 11200 ---- 70.50B ---- 70.50B 73.50 +25.25 48.25 2 11250 ---- 75.50B ---- 75.50B 77.75 +26.75 51.00 1 11300 ---- 79.75B ---- 79.75B 82.25 +28.50 2 53.75 6 11350 ---- 84.75B ---- 84.75B 86.75 +30.00 56.75 11400 ---- 89.25B ---- 88.50B 91.75 +31.75 60.00 11450 ---- 94.50B ---- 94.50B 97.00 +33.75 63.25 1 1 11500 ---- 99.50B ---- 99.50B 102.50 +35.75 1 66.75 37 11550 ---- 107.00B ---- 105.50B 108.25 +37.75 70.50 11600 ---- 112.25B ---- 111.50B 114.50 +40.00 74.50 5 11650 ---- 118.75B ---- 116.75B 121.00 +42.50 78.50 11700 118.50 127.75B 118.50 116.00A 127.75 +44.75 1 83.00 10 11750 120.50 132.50B 120.50 132.50B 135.00 +47.25 1 87.75 1 1 11800 ---- 142.50B ---- 142.50B 142.75 +50.25 1 92.50 5 11850 ---- 150.75B ---- 150.75B 150.75 +53.00 97.75 1 1 11900 ---- 158.75B ---- 158.75B 159.25 +55.75 103.50 6 11950 ---- 168.50B ---- 168.50B 168.00 +58.75 1 109.25 1 1 12000 177.00 177.00 177.00 177.00 177.50 +62.00 1 115.50 9 47 12050 ---- 187.25B ---- 184.75B 187.25 +65.25 122.00 1 5 12100 186.75 193.75B 186.75 183.75A 197.50 +68.75 1 128.75 4 12150 ---- 208.75B ---- 205.75B 208.25 +72.25 136.00 2 5 12200 ---- 220.25B ---- 217.50B 219.50 +75.75 143.75 10 12250 ---- 231.25B ---- 228.25B 231.25 +79.50 151.75 4 12300 197.00 242.00B 197.00 242.00B 243.50 +83.50 1 160.00 1 19 12350 ---- 257.75B ---- 254.75B 256.25 +87.50 168.75 1 2 12400 ---- 271.25B ---- 270.75B 269.75 +91.75 1 178.00 2 12450 ---- 284.75B ---- 284.75B 283.50 +95.75 187.75 12500 280.00 300.25B 280.00 297.25B 298.00 +100.00 3 198.00 7 40 12550 ---- 314.00B ---- 312.50B 313.00 +104.50 208.50 2 12600 ---- 330.75B ---- 330.75B 328.75 +109.00 1 219.75 3 12650 ---- 348.50B ---- 346.75B 345.00 +113.75 231.25 1 12700 ---- 366.00B ---- 363.00B 362.00 +118.50 1 243.50 8 8 12750 ---- 384.25B ---- 381.25B 379.50 +123.50 256.00 12800 ---- 403.25B ---- 400.00B 397.75 +128.25 269.50 13 12850 ---- 422.50B ---- 419.50B 416.75 +133.50 283.25 2 12900 ---- 442.75B ---- 439.75B 436.50 +138.75 297.75 1 12950 ---- 463.50B ---- 459.00B 457.25 +144.25 313.00 2 13000 441.00 485.25B 441.00 481.00B 478.75 +150.00 7 328.75 2 4 13050 ---- 508.00B ---- 504.75B 501.00 +155.75 345.25 13100 ---- 531.50B ---- 528.00B 524.00 +161.50 362.50 1 13150 ---- 556.00B ---- 552.75B 548.00 +167.50 380.50 13200 ---- 581.00B ---- 577.75B 573.00 +173.75 399.25 5 13250 465.25 603.75B 457.50A 457.50A 599.00 +180.25 1 418.75 13300 475.00 618.25B 475.00 584.50A 625.75 +186.75 3 439.00 6 13350 ---- 645.75B ---- 634.75B 653.75 +193.50 460.25 13400 ---- 673.50B ---- 664.25B 682.50 +200.25 482.25 3 13450 ---- 702.75B ---- 691.75B 712.25 +207.00 505.25 2 13500 ---- 729.75B ---- 720.50B 743.00 +214.00 529.00 2 4 13550 ---- 761.25B ---- 761.25B 775.00 +221.00 554.00 13600 ---- 799.25B ---- 787.00B 807.75 +228.00 579.75 4 1 13650 ---- 833.25B ---- 826.75B 841.50 +235.00 606.50 13700 ---- 863.25B ---- 854.50B 876.25 +242.00 634.25 13750 ---- 904.00B ---- 894.00B 912.00 +249.00 663.00 13800 ---- 930.75B ---- 920.50B 948.75 +255.75 693.00 2 2 13850 ---- 978.75B ---- 971.50B 986.25 +262.50 723.75 13900 ---- 1010.25B ---- 990.75B 1024.75 +269.00 755.75 13950 ---- 1057.25B ---- 1046.75B 1064.00 +275.25 788.75 14000 ---- 1093.50B ---- 1093.50B 1104.00 +281.50 822.50 1 14050 ---- 1139.00B ---- 1132.00B 1145.00 +287.50 857.50 14100 ---- 1180.75B ---- 1170.50B 1186.75 +293.25 893.50 14150 ---- 1223.50B ---- 1215.00B 1229.00 +298.50 930.50 14200 ---- 1260.25B ---- 1250.25B 1272.25 +303.75 968.50 14250 ---- 1303.25B ---- 1293.25B 1315.75 +308.50 1007.25 14300 ---- 1353.00B ---- 1338.50B 1360.00 +313.00 1047.00 14350 ---- 1398.00B ---- 1384.25B 1405.00 +317.50 1087.50 14400 ---- 1437.50B ---- 1415.00B 1450.25 +321.50 1128.75 1 14450 ---- 1483.25B ---- 1472.25B 1496.00 +325.00 1171.00 14500 ---- 1534.75B ---- 1520.00B 1542.25 +328.50 1213.75 14550 ---- 1575.50B ---- 1575.50B 1588.75 +331.75 1257.00 14600 ---- 1615.25B ---- 1603.75B 1635.50 +334.50 1301.00 14650 ---- 1675.25B ---- 1660.25B 1682.75 +337.25 1345.50 14700 ---- 1722.50B ---- 1715.75B 1730.25 +339.75 1390.50 14750 ---- 1760.50B ---- 1760.50B 1777.75 +341.75 1436.00 14800 ---- 1812.25B ---- 1789.25B 1825.75 +343.75 1482.00 14850 ---- 1860.25B ---- 1837.25B 1874.00 +345.75 1528.25 14900 ---- 1911.25B ---- 1899.50B 1922.25 +347.25 1575.00 14950 ---- 1955.00B ---- 1933.00B 1970.75 +348.75 1622.00 15000 ---- 2008.25B ---- 1996.50B 2019.25 +349.75 1669.50 15050 ---- 2057.25B ---- 2045.25B 2068.25 +351.25 1717.00 15100 ---- 2109.50B ---- 2094.00B 2117.00 +352.25 1764.75 15200 ---- 2201.00B ---- 2177.75B 2215.25 +354.00 1861.25 15300 ---- 2299.50B ---- 2287.75B 2313.75 +355.50 1958.25 15400 ---- 2398.25B ---- 2386.50B 2412.50 +356.50 2056.00 15500 ---- 2481.25B ---- 2469.50B 2511.50 +357.50 2154.00 15600 ---- 2468.25B ---- 2460.25B 2610.75 +358.25 2252.50 15700 ---- 2522.50B ---- 2510.00B 2710.00 +358.75 2351.25 15800 ---- 2622.75B ---- 2622.00B 2809.25 +359.00 2450.25 15900 ---- 2722.00B ---- 2721.25B 2908.75 +359.25 2549.50 16000 ---- 2821.50B ---- 2809.25B 3008.25 +359.50 2648.75 16100 ---- 2920.50B ---- 2908.50B 3107.75 +359.75 2748.00 16200 ---- 3018.50B ---- 3018.50B 3207.25 +359.75 2847.50 16300 ---- 3119.75B ---- 3107.75B 3306.75 +360.00 2946.75 16400 ---- 3218.75B ---- 3206.75B 3406.50 +360.25 3046.25 16500 ---- 3318.75B ---- 3306.75B 3506.00 +360.00 3146.00 17000 ---- 3816.00B ---- 3815.50B 4004.50 +360.50 3644.00 17500 ---- 4313.25B ---- 4301.00B 4503.00 +360.75 4142.25 18000 ---- 4811.00B ---- 4798.50B 5001.50 +360.75 4640.75 3000 ---- ---- ---- 1.90A CAB UNCH ---- 3500 ---- ---- ---- 1.95A CAB UNCH ---- 4000 ---- ---- ---- 1.95A CAB UNCH ---- 4500 ---- ---- ---- 2.00A .05 UNCH ---- 5000 ---- ---- ---- 2.05A .10 UNCH ---- 5500 ---- ---- ---- 2.20A .20 UNCH ---- 6000 ---- ---- ---- ---- .40 -.15 .55 6500 ---- ---- ---- ---- .75 -.15 .90 7000 ---- ---- ---- ---- 1.25 -.10 1.35 7100 ---- ---- ---- ---- 1.40 -.05 1.45 7200 ---- ---- ---- ---- 1.55 -.05 1.60 7300 ---- ---- ---- ---- 1.70 UNCH 1.70 7400 ---- ---- ---- ---- 1.85 UNCH 1.85 7500 ---- ---- ---- ---- 2.05 +.05 2.00 7600 ---- ---- ---- ---- 2.25 +.10 2.15 7700 ---- ---- ---- ---- 2.50 +.20 2.30 7800 ---- ---- ---- ---- 2.75 +.30 2.45 7900 ---- ---- ---- ---- 3.00 +.35 2.65 8000 ---- ---- ---- ---- 3.25 +.40 2.85 4 8100 ---- ---- ---- ---- 3.60 +.55 3.05 8200 ---- ---- ---- ---- 3.90 +.60 3.30 8300 ---- ---- ---- ---- 4.30 +.80 3.50 8400 ---- ---- ---- ---- 4.70 +.90 3.80 8500 ---- ---- ---- ---- 5.25 +1.20 4.05 8600 ---- ---- ---- ---- 5.75 +1.40 4.35 8700 ---- ---- ---- ---- 6.25 +1.55 4.70 8750 ---- ---- ---- ---- 6.50 +1.65 4.85 8800 ---- ---- ---- ---- 6.75 +1.75 5.00 8850 ---- ---- ---- ---- 7.00 +1.75 5.25 8900 ---- ---- ---- ---- 7.50 +2.00 5.50 8950 ---- ---- ---- ---- 7.75 +2.00 5.75 9000 ---- ---- ---- ---- 8.00 +2.00 6.00 9050 ---- ---- ---- ---- 8.50 +2.25 6.25 9100 ---- ---- ---- ---- 8.75 +2.50 6.25 9150 ---- ---- ---- ---- 9.25 +2.50 6.75 9200 ---- ---- ---- ---- 9.75 +2.75 7.00 9250 ---- ---- ---- ---- 10.25 +3.00 7.25 9300 ---- ---- ---- ---- 10.75 +3.25 7.50 9350 ---- ---- ---- ---- 11.25 +3.50 7.75 1 9400 ---- ---- ---- ---- 11.75 +3.50 8.25 9450 ---- ---- ---- ---- 12.25 +3.75 8.50 9500 ---- ---- ---- ---- 12.75 +4.00 8.75 9550 ---- ---- ---- ---- 13.50 +4.25 9.25 9600 ---- 10.00B ---- ---- 14.25 +4.50 9.75 1 9650 ---- 10.50B ---- ---- 14.75 +4.75 10.00 1 9700 ---- 11.25B ---- ---- 15.50 +5.00 10.50 1 9750 ---- 12.75B ---- 12.75B 16.25 +5.25 11.00 9800 ---- 12.75B ---- ---- 17.25 +5.75 11.50 9850 ---- 13.50B ---- ---- 18.00 +5.75 12.25 9900 ---- 15.00B ---- 15.00B 19.00 +6.25 12.75 9950 ---- 16.00B ---- 16.00B 19.75 +6.50 13.25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 49.50B ---- ---- 58.75 +16.50 42.25 3 10050 ---- 52.00B ---- 51.75B 61.25 +17.25 44.00 10100 ---- 54.50B ---- 54.50B 64.00 +18.25 45.75 1 10150 ---- 57.25B ---- 50.25B 66.75 +19.00 47.75 10200 ---- 60.00B ---- ---- 69.50 +19.75 49.75 10250 ---- 62.75B ---- 55.50B 72.50 +20.75 51.75 10300 ---- 65.75B ---- 58.25B 75.75 +21.75 54.00 10350 ---- 69.00B ---- 68.25B 79.00 +22.75 56.25 10400 ---- 72.25B ---- 70.25B 82.50 +23.75 58.75 10450 ---- 75.75B ---- 73.50B 86.00 +24.75 61.25 10500 ---- 79.25B ---- ---- 89.75 +26.00 63.75 10550 ---- 83.00B ---- 70.00B 93.50 +27.00 66.50 10600 ---- 87.00B ---- 86.00B 97.50 +28.00 69.50 10650 ---- 91.00B ---- 90.25B 101.75 +29.25 72.50 10700 ---- 95.00B ---- 95.00B 106.25 +30.75 75.50 1 10750 ---- 100.50B ---- 100.50B 110.75 +32.00 78.75 10800 100.00 111.50B 100.00 111.50B 115.50 +33.50 1 82.00 2 5 10850 121.75 121.75 121.75 121.75 120.50 +35.00 1 85.50 10900 ---- 114.50B ---- 114.50B 125.50 +36.25 89.25 10950 ---- 119.75B ---- 119.75B 131.00 +38.00 93.00 11000 129.50 132.50B 129.50 132.50B 136.50 +39.50 1 97.00 22 11050 ---- 130.25B ---- 118.75B 142.25 +41.00 101.25 11100 122.75 140.25B 122.75 134.75B 148.25 +42.75 1 105.50 11150 ---- 146.50B ---- 146.50B 154.50 +44.25 110.25 1 1 11200 164.00 164.00 164.00 164.00 161.00 +46.25 1 114.75 3 11250 ---- 156.25B ---- 156.25B 167.50 +47.75 119.75 11300 ---- 162.25B ---- 143.00B 174.50 +49.50 125.00 1 4 11350 ---- 175.75B ---- 175.75B 181.75 +51.50 130.25 11400 ---- 177.00B ---- 156.25B 189.25 +53.50 135.75 1 11450 ---- 185.75B ---- 185.75B 197.00 +55.50 141.50 11500 ---- 197.25B ---- 192.00B 205.00 +57.50 3 147.50 4 11550 ---- 205.75B ---- 200.25B 213.50 +59.75 153.75 3 11600 ---- 214.50B ---- 209.00B 222.00 +61.75 160.25 1 11650 ---- 218.50B ---- 207.00B 231.00 +64.00 167.00 11700 ---- 233.00B ---- 227.50B 240.50 +66.50 174.00 11750 ---- 241.25B ---- 241.25B 250.25 +69.00 181.25 11800 ---- 251.25B ---- 251.25B 260.25 +71.50 188.75 11850 ---- 257.25B ---- 250.75B 270.75 +74.00 196.75 11900 ---- 268.00B ---- 261.25B 281.50 +76.75 204.75 11950 ---- 283.25B ---- 277.25B 292.75 +79.50 213.25 12000 295.00 304.25B 295.00 304.25B 304.25 +82.50 1 221.75 1 12050 ---- 316.25B ---- 312.75B 316.25 +85.25 231.00 3 12100 ---- 325.50B ---- 323.75B 328.75 +88.50 240.25 12150 ---- 338.25B ---- 336.50B 341.75 +91.75 250.00 12200 ---- 354.25B ---- 350.25B 355.00 +95.00 260.00 3 12250 ---- 368.00B ---- 364.50B 369.00 +98.75 270.25 5 12300 ---- 382.25B ---- 382.25B 383.25 +102.25 281.00 1 12350 ---- 396.75B ---- 393.25B 397.75 +105.50 292.25 12400 ---- 413.00B ---- 409.00B 413.00 +109.25 303.75 12450 ---- 427.50B ---- 423.25B 428.50 +112.75 1 315.75 12500 425.25 443.75B 425.25 424.75A 444.50 +116.50 1 328.00 3 12550 400.00 459.75B 400.00 456.00B 461.00 +120.25 6 340.75 2 5 12600 ---- 477.75B ---- 473.25B 478.00 +124.00 354.00 2 2 12650 ---- 490.00B ---- 487.25B 495.25 +127.50 367.75 12700 ---- 513.75B ---- 509.00B 513.00 +131.25 381.75 12750 ---- 526.50B ---- 522.50B 531.50 +135.00 396.50 12800 ---- 551.75B ---- 548.50B 550.25 +138.75 411.50 12850 ---- 564.75B ---- 564.75B 569.75 +142.75 427.00 12900 540.00 591.75B 540.00 586.75B 589.50 +146.25 2 443.25 12950 ---- 605.25B ---- 605.25B 610.00 +150.25 459.75 13000 ---- 634.25B ---- 629.75B 631.25 +154.25 1 477.00 1 13050 ---- 656.25B ---- 651.75B 653.00 +158.25 494.75 13100 622.50 679.25B 622.50 609.75A 675.25 +162.50 1 512.75 13150 ---- 702.75B ---- 698.25B 698.25 +166.75 531.50 13200 685.00 726.75B 685.00 721.75B 722.00 +171.00 1 551.00 1 13250 ---- 751.50B ---- 746.75B 746.50 +175.75 570.75 13300 ---- 777.00B ---- 771.75B 771.50 +180.25 591.25 1 13350 ---- 801.50B ---- 796.75B 797.50 +185.00 612.50 13400 ---- 808.75B ---- 802.25B 824.00 +189.75 634.25 1 13450 ---- 836.00B ---- 815.00B 851.25 +194.50 656.75 13500 775.50 864.25B 775.50 851.00B 879.50 +199.75 1 679.75 1 13550 ---- 856.75B ---- 799.50B 908.25 +204.50 703.75 13600 ---- 885.50B ---- 879.25B 938.00 +209.75 728.25 7 13650 ---- 915.25B ---- 855.00B 968.50 +215.25 753.25 13700 ---- 945.50B ---- 935.75B 999.75 +220.50 779.25 13750 ---- 976.50B ---- 959.50B 1031.75 +225.75 806.00 13800 ---- 1016.00B ---- 998.50B 1064.50 +231.00 833.50 13850 ---- 1048.75B ---- 1048.75B 1098.00 +236.25 861.75 13900 ---- 1082.25B ---- 1082.25B 1132.50 +242.00 890.50 13950 ---- 1116.50B ---- 1116.50B 1167.50 +247.25 920.25 14000 ---- 1144.25B ---- 1098.00B 1203.25 +252.25 951.00 14050 ---- 1180.25B ---- 1145.50B 1240.00 +257.75 982.25 14100 ---- 1218.25B ---- 1144.25B 1277.25 +263.00 1014.25 14150 ---- 1255.75B ---- 1242.00B 1315.25 +268.00 1047.25 14200 ---- 1291.75B ---- 1217.00B 1353.75 +272.75 1081.00 14250 ---- 1330.75B ---- 1254.75B 1393.00 +277.50 1115.50 14300 ---- 1385.75B ---- 1359.75B 1433.00 +282.25 1150.75 14350 ---- 1432.00B ---- 1431.50B 1473.50 +286.75 1186.75 14400 ---- 1451.25B ---- 1388.75B 1514.50 +291.00 1223.50 14450 ---- 1504.00B ---- 1458.50B 1556.25 +295.25 1261.00 14500 ---- 1534.50B ---- 1523.00B 1598.50 +299.25 1299.25 14550 ---- 1590.00B ---- 1563.00B 1641.25 +303.25 1338.00 14600 ---- 1619.75B ---- 1575.00B 1684.25 +306.75 1377.50 14650 ---- 1660.25B ---- 1600.25B 1728.00 +310.50 1417.50 14700 ---- 1718.75B ---- 1690.50B 1772.00 +313.75 1458.25 14750 ---- 1762.50B ---- 1762.50B 1816.50 +317.00 1499.50 14800 ---- 1807.00B ---- 1807.00B 1861.25 +319.75 1541.50 14850 ---- 1851.50B ---- 1823.00B 1906.50 +322.75 1583.75 14900 ---- 1896.50B ---- 1896.50B 1952.00 +325.50 1626.50 14950 ---- 1942.00B ---- 1913.00B 1997.75 +327.75 1670.00 15000 ---- 1979.00B ---- 1878.25B 2044.00 +330.25 1713.75 15050 ---- 2033.75B ---- 2004.75B 2090.50 +332.50 1758.00 15100 ---- 2080.25B ---- 2080.25B 2137.00 +334.50 1802.50 15200 ---- 2159.00B ---- 2031.50B 2231.00 +338.25 1892.75 15300 ---- 2253.50B ---- 2124.50B 2326.00 +341.75 1984.25 15400 ---- 2349.00B ---- 2218.50B 2421.75 +344.50 2077.25 15500 ---- 2445.00B ---- 2430.75B 2518.00 +347.00 2171.00 15600 ---- 2541.50B ---- 2408.75B 2615.00 +349.25 2265.75 15700 ---- 2638.50B ---- 2526.50B 2712.25 +351.00 2361.25 15800 ---- 2777.25B ---- 2777.25B 2810.00 +352.50 2457.50 15900 ---- 2875.00B ---- 2847.50B 2908.00 +353.75 2554.25 16000 ---- 2973.50B ---- 2945.75B 3006.50 +355.00 2651.50 16100 ---- 3071.50B ---- 3044.00B 3105.00 +355.75 2749.25 16200 ---- 3170.50B ---- 3142.50B 3203.50 +356.50 2847.00 16300 ---- 3269.25B ---- 3241.25B 3302.50 +357.25 2945.25 16400 ---- 3368.00B ---- 3340.00B 3401.25 +357.50 3043.75 16500 ---- 3467.00B ---- 3438.50B 3500.25 +358.00 3142.25 17000 ---- 3789.75B ---- 3773.25B 3996.00 +358.75 3637.25 17500 ---- 4284.25B ---- 4284.25B 4492.75 +359.25 4133.50 18000 ---- 4782.25B ---- 4765.50B 4989.75 +359.50 4630.25 3000 ---- ---- ---- 3.60A CAB UNCH ---- 3500 ---- ---- ---- 3.70A .05 UNCH ---- 4000 ---- ---- ---- 3.85A .15 UNCH ---- 4500 ---- ---- ---- 4.15A .30 UNCH ---- 5000 ---- ---- ---- 4.60A .60 UNCH ---- 5500 ---- ---- ---- 5.25A 1.15 UNCH ---- 6000 ---- ---- ---- 6.25A 2.05 UNCH ---- 6500 ---- ---- ---- ---- 3.40 +1.05 2.35 7000 ---- ---- ---- ---- 5.25 +1.50 3.75 7500 ---- ---- ---- ---- 8.00 +2.25 5.75 7800 ---- ---- ---- ---- 10.25 +2.75 7.50 7900 ---- ---- ---- ---- 11.00 +3.00 8.00 8000 ---- ---- ---- ---- 12.00 +3.25 8.75 8100 ---- ---- ---- ---- 13.00 +3.50 9.50 8200 ---- ---- ---- ---- 14.00 +3.75 10.25 8300 ---- ---- ---- ---- 15.00 +4.00 11.00 8400 ---- ---- ---- ---- 16.25 +4.25 12.00 8500 ---- ---- ---- ---- 17.50 +4.75 12.75 8600 ---- ---- ---- ---- 18.75 +5.00 13.75 8700 ---- ---- ---- ---- 20.50 +5.50 15.00 8800 ---- ---- ---- ---- 22.00 +5.75 16.25 8900 ---- ---- ---- ---- 24.00 +6.50 17.50 9000 ---- ---- ---- ---- 26.00 +7.00 19.00 9100 ---- ---- ---- ---- 28.25 +7.75 20.50 9200 ---- 22.75B ---- ---- 30.50 +8.25 22.25 9300 ---- 25.00B ---- ---- 33.00 +9.00 24.00 9400 ---- 27.50B ---- ---- 36.00 +10.00 26.00 9500 ---- 30.50B ---- ---- 39.00 +11.00 28.00 9600 ---- 33.50B ---- ---- 42.25 +11.75 30.50 9700 ---- 37.00B ---- ---- 46.00 +13.00 33.00 9750 ---- 39.00B ---- ---- 47.75 +13.25 34.50 9800 ---- 40.75B ---- ---- 49.75 +14.00 35.75 5 9850 ---- 42.75B ---- ---- 52.00 +14.75 37.25 9900 ---- 45.00B ---- ---- 54.25 +15.25 39.00 9950 ---- 47.25B ---- ---- 56.50 +16.00 40.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 179 953 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 2898.00A 2898.00A 2914.75 -356.00 3270.75 10 10050 ---- ---- 2848.25A 2848.25A 2865.25 -355.75 3221.00 10100 ---- ---- 2798.75A 2798.75A 2815.75 -355.50 3171.25 10150 ---- ---- 2749.50A 2749.50A 2766.25 -355.25 3121.50 10200 ---- ---- 2700.00A 2700.00A 2716.75 -355.00 3071.75 10250 ---- ---- 2650.75A 2650.75A 2667.50 -354.75 3022.25 10300 ---- ---- 2601.50A 2601.50A 2618.25 -354.25 2972.50 10 10350 ---- ---- 2552.00A 2552.00A 2568.75 -354.25 2923.00 10400 ---- ---- 2503.25A 2503.25A 2519.50 -353.75 2873.25 10 10450 ---- ---- 2454.00A 2454.00A 2470.50 -353.25 2823.75 10500 ---- ---- 2405.00A 2405.00A 2421.25 -353.00 2774.25 3 10550 ---- ---- 2356.00A 2356.00A 2372.25 -352.50 2724.75 10600 ---- ---- 2307.00A 2307.00A 2323.25 -352.25 2675.50 10650 ---- ---- 2258.00A 2258.00A 2274.25 -351.75 2626.00 10700 ---- ---- 2209.50A 2209.50A 2225.50 -351.00 2576.50 10750 ---- ---- 2160.75A 2160.75A 2176.75 -350.50 2527.25 10800 ---- ---- 2112.00A 2112.00A 2128.00 -350.00 2478.00 2 10850 ---- ---- 2063.50A 2063.50A 2079.25 -349.50 2428.75 10900 ---- ---- 2015.25A 2015.25A 2030.75 -348.75 2379.50 10950 ---- ---- 1966.75A 1966.75A 1982.50 -348.00 2330.50 11000 ---- ---- 1918.75A 1918.75A 1934.25 -347.25 2281.50 2 24 11050 ---- ---- 1870.75A 1870.75A 1886.00 -346.50 2232.50 11100 ---- ---- 1822.75A 1822.75A 1838.00 -345.75 2183.75 1 11 11150 ---- ---- 1776.00A 1776.00A 1790.25 -344.50 2134.75 1 11200 ---- ---- 1728.50A 1728.50A 1742.50 -343.75 2086.25 1 11250 ---- ---- 1680.25A 1680.25A 1695.00 -342.50 2037.50 11300 1897.00 1920.50B 1633.00A 1915.50B 1647.75 -341.25 7 1989.00 8 11350 ---- ---- 1586.00A 1586.00A 1600.50 -340.25 1940.75 11400 ---- ---- 1539.25A 1539.25A 1553.75 -338.75 1892.50 5 11450 ---- ---- 1493.00A 1493.00A 1507.00 -337.25 1844.25 1 11500 ---- ---- 1443.50A 1443.50A 1460.50 -335.75 1796.25 2 5 11550 ---- ---- 1398.00A 1398.00A 1414.50 -334.00 1748.50 3 11600 1453.50 1453.50 1352.75A 1463.25B 1368.50 -332.25 1 1700.75 3 11650 ---- ---- 1307.75A 1307.75A 1323.00 -330.25 1653.25 11700 ---- ---- 1263.25A 1263.25A 1278.00 -328.00 1606.00 2 11750 ---- ---- 1218.75A 1218.75A 1233.25 -325.75 1559.00 7 11800 1255.00 1255.00 1175.00A 1258.00B 1188.75 -323.25 2 1512.00 4 12 11850 ---- ---- 1131.50A 1131.50A 1145.00 -320.50 1465.50 1 11900 ---- ---- 1088.50A 1088.50A 1101.50 -317.50 1419.00 2 11950 ---- ---- 1046.00A 1046.00A 1058.25 -314.75 1373.00 12000 999.25 999.25 999.25 1010.00B 1015.75 -311.50 2 1327.25 9 12050 ---- ---- 962.25A 962.25A 973.75 -308.00 1281.75 41 12100 ---- ---- 921.25A 921.25A 932.50 -304.25 1236.75 1 12150 ---- ---- 886.50A 886.50A 891.50 -300.50 1192.00 1 12160 ---- ---- 872.75A 872.75A 883.50 -299.50 1183.00 12170 ---- ---- 865.00A 865.00A 875.50 -298.75 1174.25 12180 ---- ---- 857.00A 857.00A 867.50 -298.00 1165.50 12190 ---- ---- 855.75A 855.75A 859.25 -297.25 1156.50 12200 978.00 978.00 841.25A 841.25A 851.25 -296.50 8 1147.75 2 12210 ---- ---- 833.25A 833.25A 843.50 -295.50 1139.00 12220 ---- ---- 825.75A 825.75A 835.50 -294.50 1130.00 12230 ---- ---- 817.50A 817.50A 827.50 -293.75 1121.25 12240 ---- ---- 815.50A 815.50A 819.75 -292.75 1112.50 12250 844.00 844.00 802.25A 802.25A 811.75 -292.00 1 1103.75 3 12260 ---- ---- 794.25A 794.25A 804.00 -291.00 1095.00 12270 ---- ---- 792.25A 792.25A 796.25 -290.25 1086.50 12280 ---- ---- 787.00A 787.00A 788.25 -289.50 1077.75 12290 ---- ---- 776.75A 776.75A 780.50 -288.50 1069.00 12300 810.25 810.25 769.25A 819.50B 772.75 -287.50 1 1060.25 4 12310 ---- ---- 756.00A 756.00A 765.25 -286.50 1051.75 12320 ---- ---- 756.25A 756.25A 757.50 -285.50 1043.00 12330 ---- ---- 740.75A 740.75A 749.75 -284.75 1034.50 12340 ---- ---- 743.25A 743.25A 742.25 -283.75 1026.00 12350 ---- ---- 725.75A 725.75A 734.75 -282.75 1017.50 12360 ---- ---- 718.25A 718.25A 727.00 -281.75 1008.75 12370 ---- ---- 718.50A 718.50A 719.50 -280.75 1000.25 12380 ---- ---- 707.50A 707.50A 712.00 -279.75 991.75 12390 ---- ---- 708.00A 708.00A 704.50 -278.75 983.25 12400 ---- ---- 694.50A 694.50A 697.25 -277.75 1 975.00 26 12410 ---- ---- 684.75A 684.75A 689.75 -276.75 966.50 12420 ---- ---- 678.00A 678.00A 682.25 -275.75 958.00 12430 ---- ---- 670.25A 670.25A 675.00 -274.75 949.75 12440 ---- ---- 663.00A 663.00A 667.75 -273.50 941.25 12450 ---- ---- 655.75A 655.75A 660.50 -272.50 933.00 1 12460 ---- ---- 649.25A 649.25A 653.00 -271.75 924.75 12470 ---- ---- 643.75A 643.75A 646.00 -270.25 916.25 12480 ---- ---- 642.75A 642.75A 638.75 -269.25 908.00 12490 ---- ---- 635.50A 635.50A 631.50 -268.25 899.75 12500 ---- ---- 619.50A 619.50A 624.50 -267.00 891.50 38 12510 ---- ---- 615.50A 615.50A 617.25 -266.00 883.25 12520 ---- ---- 606.25A 606.25A 610.25 -265.00 875.25 12530 ---- ---- 604.50A 604.50A 603.25 -263.75 867.00 12540 ---- ---- 593.75A 593.75A 596.25 -262.50 858.75 12550 ---- ---- 582.50A 582.50A 589.25 -261.50 850.75 12560 ---- ---- 575.50A 575.50A 582.25 -260.50 842.75 12570 ---- ---- 577.00A 577.00A 575.25 -259.25 834.50 12580 ---- ---- 570.00A 570.00A 568.50 -258.00 826.50 12590 ---- ---- 560.50A 560.50A 561.50 -257.00 818.50 12600 626.75 626.75 541.25 547.00B 554.75 -255.75 2 810.50 7 12610 ---- ---- 541.75A 541.75A 548.00 -254.50 802.50 12620 ---- ---- 538.50A 538.50A 541.25 -253.50 794.75 12630 ---- ---- 526.75A 526.75A 534.50 -252.25 786.75 12640 ---- ---- 516.25A 516.25A 527.75 -251.00 778.75 12650 ---- ---- 507.50A 507.50A 521.25 -249.75 771.00 10 12660 ---- ---- 501.00A 501.00A 514.50 -248.75 763.25 12670 ---- ---- 497.00A 497.00A 508.00 -247.25 755.25 12680 ---- ---- 488.00A 488.00A 501.50 -246.00 747.50 12690 ---- ---- 484.25A 484.25A 495.00 -244.75 739.75 12700 ---- ---- 475.50A 475.50A 488.50 -243.50 732.00 3 12710 ---- ---- 475.25A 475.25A 482.00 -242.25 724.25 12720 ---- ---- 468.50A 468.50A 475.75 -241.00 716.75 12730 ---- ---- 467.50A 467.50A 469.25 -239.75 709.00 12740 ---- ---- 461.00A 461.00A 463.00 -238.50 701.50 12750 ---- ---- 444.25A 444.25A 456.75 -237.00 693.75 4 12760 ---- ---- 445.00A 445.00A 450.50 -235.75 686.25 12770 ---- ---- 442.50A 442.50A 444.25 -234.50 678.75 12780 ---- ---- 436.25A 436.25A 438.00 -233.25 671.25 12790 ---- ---- 430.25A 430.25A 432.00 -231.75 663.75 12800 ---- ---- 414.00A 414.00A 425.75 -230.50 656.25 14 12810 ---- ---- 413.75A 413.75A 419.75 -229.00 648.75 12820 ---- ---- 407.75A 407.75A 413.75 -227.75 641.50 12830 ---- ---- 402.00A 402.00A 407.75 -226.25 634.00 12840 ---- ---- 396.25A 396.25A 401.75 -225.00 626.75 12850 ---- ---- 384.75A 384.75A 395.75 -223.75 619.50 3 12860 ---- ---- 379.00A 379.00A 390.00 -222.25 612.25 12870 ---- ---- 377.25A 377.25A 384.25 -220.75 605.00 12880 ---- ---- 372.75A 372.75A 378.25 -219.50 597.75 12890 ---- ---- 366.00A 366.00A 372.50 -218.00 590.50 12900 370.00 370.00 356.75A 370.00 366.75 -216.75 5 583.50 22 12910 ---- ---- 351.25A 351.25A 361.25 -215.00 576.25 12920 ---- ---- 349.75A 349.75A 355.50 -213.75 569.25 12930 ---- ---- 345.50A 345.50A 350.00 -212.25 1 562.25 12940 ---- ---- 338.75A 338.75A 344.50 -210.75 1 555.25 12950 378.75 378.75 329.75A 329.75A 339.00 -209.25 1 548.25 7 12960 ---- ---- 326.75A 326.75A 333.50 -207.75 541.25 12970 ---- ---- 319.25A 319.25A 328.00 -206.25 534.25 12980 366.00 366.00 314.00A 314.00A 322.75 -204.75 4 527.50 12990 ---- ---- 314.50A 314.50A 317.25 -203.25 520.50 13000 381.00 381.00 304.00A 304.00A 312.00 -201.75 23 513.75 1 40 13010 ---- ---- 298.75A 298.75A 306.75 -200.25 507.00 13020 ---- ---- 297.25A 297.25A 301.50 -198.75 500.25 13030 ---- ---- 292.25A 292.25A 296.50 -197.00 493.50 13040 382.00 382.00 287.25A 287.25A 291.25 -195.75 1 487.00 13050 347.75 347.75 279.25A 279.25A 286.25 -194.00 3 480.25 3 13060 ---- ---- 279.75A 279.75A 281.25 -192.50 473.75 13070 360.00 360.00 269.75A 360.25B 276.50 -190.75 7 467.25 13080 ---- ---- 271.50A 271.50A 271.50 -189.25 2 460.75 13090 350.00 350.00 260.25A 260.25A 266.75 -187.50 20 454.25 13100 305.50 305.50 260.50A 260.50A 261.75 -186.00 3 447.75 2 12 13110 ---- ---- 251.25A 251.25A 257.00 -184.50 441.50 13120 335.00 335.00 246.75A 246.75A 252.50 -182.50 1 435.00 13130 ---- ---- 245.00A 245.00A 247.75 -181.00 428.75 13140 ---- ---- 243.25A 243.25A 243.25 -179.25 422.50 13150 ---- ---- 238.50A 238.50A 238.75 -177.50 416.25 2 13160 ---- ---- 233.00A 233.00A 234.25 -176.00 410.25 13170 ---- ---- 228.75A 228.75A 229.75 -174.25 404.00 13180 ---- ---- 220.50A 220.50A 225.25 -172.75 398.00 13190 ---- ---- 221.25A 221.25A 221.00 -171.00 392.00 13200 212.00 212.00 212.00 218.00B 216.75 -169.25 1 386.00 16 13210 ---- ---- 213.00A 213.00A 212.50 -167.50 380.00 2 2 13220 ---- ---- 208.75A 208.75A 208.25 -165.75 374.00 13230 ---- ---- 204.50A 204.50A 204.25 -164.00 368.25 13240 ---- ---- 196.75A 196.75A 200.25 -162.00 362.25 13250 ---- ---- 192.25A 192.25A 196.25 -160.25 1 356.50 3 9 13260 ---- ---- 190.50A 190.50A 192.25 -158.75 351.00 13270 ---- ---- 189.00A 189.00A 188.25 -157.00 1 345.25 1 1 13280 ---- ---- 183.25A 183.25A 184.50 -155.00 1 339.50 13290 ---- ---- 180.00A 180.00A 180.75 -153.25 334.00 13300 200.00 200.00 173.75A 173.75A 177.00 -151.50 18 328.50 4 14 13310 ---- ---- 175.00A 175.00A 173.25 -149.75 323.00 13320 ---- ---- 168.75A 168.75A 169.50 -148.00 317.50 13330 ---- ---- 166.25A 166.25A 166.00 -146.25 312.25 13340 ---- ---- 161.75A 161.75A 162.50 -144.50 307.00 13350 ---- ---- 156.25A 156.25A 159.00 -142.75 301.75 5 13360 ---- ---- 156.00A 156.00A 155.50 -141.00 296.50 13370 252.50 256.25B 152.75A 256.25B 152.00 -139.25 1 291.25 13380 ---- ---- 151.00A 151.00A 148.75 -137.50 286.25 13390 ---- ---- 145.25A 145.25A 145.50 -135.50 281.00 13400 145.50 154.00 144.00 144.00 142.25 -133.75 10 276.00 4 6 13410 ---- ---- 141.25A 141.25A 139.00 -132.00 271.00 13420 ---- ---- 136.75A 136.75A 136.00 -130.25 266.25 13430 ---- ---- 133.75A 133.75A 133.00 -128.25 261.25 13440 ---- ---- 132.25A 132.25A 130.00 -126.50 1 256.50 13450 131.00 131.00 129.00A 129.00A 127.00 -124.75 1 251.75 2 5 13460 158.75 158.75 124.25A 124.25A 124.00 -123.25 1 247.25 13470 ---- ---- 121.50A 121.50A 121.25 -121.25 242.50 13480 ---- ---- 120.50A 120.50A 118.25 -119.75 238.00 13490 ---- ---- 117.00A 117.00A 115.50 -118.00 233.50 13500 155.00 155.00 114.50A 114.50A 112.75 -116.25 13 229.00 5 95 13510 110.00 110.00 110.00 110.00 110.25 -114.25 1 224.50 13520 ---- ---- 110.25A 110.25A 107.50 -112.75 220.25 13530 ---- ---- 106.50A 106.50A 105.00 -110.75 215.75 1 1 13540 ---- ---- 104.50A 104.50A 102.50 -109.00 1 211.50 1 13550 ---- ---- 102.00A 102.00A 100.00 -107.50 1 207.50 1 13560 138.00 138.00 99.25A 138.75B 97.50 -105.75 2 203.25 13570 111.50 111.50 97.25A 97.25A 95.00 -104.25 1 199.25 2 1 13580 ---- ---- 94.75A 94.75A 92.75 -102.50 195.25 13590 ---- ---- 93.25A 93.25A 90.50 -100.75 191.25 13600 155.00 155.00 89.75A 89.75A 88.25 -99.00 9 187.25 8 20 13610 ---- ---- 88.50A 88.50A 86.00 -97.50 183.50 13620 ---- ---- 86.25A 86.25A 84.00 -95.50 179.50 13630 ---- ---- 84.25A 84.25A 81.75 -94.00 175.75 13640 ---- ---- 82.00A 82.00A 79.75 -92.50 172.25 13650 83.25 83.25 80.50A 80.50A 77.75 -90.75 6 168.50 2 5 13660 ---- ---- 79.00A 79.00A 75.75 -89.25 165.00 13670 ---- ---- 76.25A 76.25A 73.75 -87.75 161.50 13680 ---- ---- 74.50A 74.50A 72.00 -86.00 158.00 13690 ---- ---- 72.75A 72.75A 70.00 -84.50 154.50 5 5 13700 ---- ---- 70.50A 70.50A 68.25 -82.75 151.00 2 21 13710 ---- ---- 69.50A 69.50A 66.50 -81.25 147.75 13720 ---- ---- 67.00A 67.00A 64.75 -79.75 144.50 13730 ---- ---- 66.25A 66.25A 63.25 -78.00 141.25 13740 ---- ---- 64.00A 64.00A 61.50 -76.75 138.25 13750 85.50 85.50 62.50A 62.50A 60.00 -75.00 7 135.00 2 10 13760 ---- ---- 61.00A 61.00A 58.50 -73.50 132.00 13770 ---- ---- 59.75A 59.75A 57.00 -72.00 129.00 13780 ---- ---- 58.00A 58.00A 55.50 -70.50 126.00 13790 ---- ---- 57.00A 57.00A 54.00 -69.00 1 123.00 13800 57.50 59.50 55.50A 55.50A 52.50 -67.75 5 120.25 2 26 13810 51.00 51.00 51.00 51.00 51.25 -66.25 2 117.50 3 3 13820 ---- ---- 52.75A 52.75A 49.75 -65.00 114.75 13830 ---- ---- 51.75A 51.75A 48.50 -63.50 112.00 13840 ---- ---- 49.75A 49.75A 47.25 -62.00 109.25 1 1 13850 77.25 77.25 49.25A 49.25A 46.00 -60.75 16 106.75 1 4 13860 ---- ---- 48.00A 48.00A 44.75 -59.50 104.25 13870 ---- ---- 46.50A 46.50A 43.50 -58.25 101.75 13880 ---- ---- 45.00A 45.00A 42.50 -56.75 99.25 13890 ---- ---- 43.75A 43.75A 41.25 -55.50 96.75 13900 75.00 75.00 39.00 39.00 40.25 -54.25 10 94.50 3 8 13910 ---- ---- 42.00A 42.00A 39.00 -53.00 92.00 1 1 13920 ---- ---- 41.25A 41.25A 38.00 -51.75 1 89.75 1 1 13930 ---- ---- 39.75A 39.75A 37.00 -50.50 87.50 13940 ---- ---- 39.25A 39.25A 36.00 -49.50 85.50 13950 58.00 58.00 37.75A 37.75A 35.00 -48.25 2 83.25 2 6 13960 ---- ---- 36.75A 36.75A 34.00 -47.25 81.25 13970 ---- ---- 36.25A 36.25A 33.25 -46.00 79.25 13980 ---- ---- 35.25A 35.25A 32.25 -45.00 77.25 13990 ---- ---- 34.00A 34.00A 31.50 -43.75 75.25 1 14000 52.00 52.00 33.50A 33.50A 30.50 -42.75 35 73.25 11 61 14010 ---- ---- 32.75A 32.75A 29.75 -41.50 71.25 14020 ---- ---- 31.75A 31.75A 29.00 -40.50 69.50 14030 ---- ---- 31.00A 31.00A 28.00 -39.75 67.75 14040 ---- ---- 30.25A 30.25A 27.25 -38.75 66.00 14050 ---- ---- 29.50A 29.50A 26.50 -37.75 64.25 10 14060 ---- ---- 28.50A 28.50A 26.00 -36.50 62.50 14070 ---- ---- 27.75A 27.75A 25.25 -35.50 1 60.75 14080 ---- ---- 27.00A 27.00A 24.50 -34.75 59.25 14090 ---- ---- 26.25A 26.25A 23.75 -34.00 57.75 14100 41.50 41.50 25.50A 25.50A 23.25 -33.00 4 56.25 5 5 14110 ---- ---- 25.00A 25.00A 22.50 -32.25 54.75 14120 ---- ---- 24.25A 24.25A 22.00 -31.25 53.25 14130 ---- ---- 23.75A 23.75A 21.25 -30.50 51.75 14140 ---- ---- 23.00A 23.00A 20.75 -29.50 50.25 14150 ---- ---- 22.50A 22.50A 20.25 -28.75 49.00 14160 ---- ---- 22.00A 22.00A 19.75 -28.00 47.75 14170 ---- ---- 21.25A 21.25A 19.00 -27.25 46.25 14180 ---- ---- 20.75A 20.75A 18.50 -26.50 45.00 14190 ---- ---- 20.25A 20.25A 18.00 -25.75 43.75 14200 32.50 32.50 19.25 19.25 17.50 -25.00 10 42.50 10 14 14210 ---- ---- 19.25A 19.25A 17.00 -24.50 41.50 14220 ---- ---- 18.75A 18.75A 16.50 -23.75 40.25 14230 ---- ---- 18.25A 18.25A 16.25 -23.00 39.25 14240 ---- ---- 18.00A 18.00A 15.75 -22.25 38.00 14250 ---- ---- 17.50A 17.50A 15.25 -21.75 37.00 1 14260 ---- ---- 17.00A 17.00A 14.75 -21.25 36.00 14270 ---- ---- 16.75A 16.75A 14.50 -20.50 35.00 14280 ---- ---- 16.50A 16.50A 14.00 -20.00 34.00 14290 ---- ---- 16.00A 16.00A 13.50 -19.50 33.00 14300 16.50 16.50 15.75A 15.75A 13.25 -18.75 1 32.00 1 7 14310 ---- ---- 15.25A 15.25A 12.75 -18.50 31.25 14320 ---- ---- 14.75A 14.75A 12.50 -17.75 30.25 14330 ---- ---- 14.50A 14.50A 12.25 -17.25 29.50 14340 ---- ---- 14.25A 14.25A 11.75 -16.75 28.50 3 14350 ---- ---- 14.00A 14.00A 11.50 -16.25 1 27.75 2 14360 ---- ---- 13.75A 13.75A 11.00 -16.00 27.00 14400 16.50 16.50 12.50A 12.50A 10.00 -14.00 1 24.00 1 2 14450 ---- ---- 11.25A 11.25A 8.50 -12.25 20.75 14500 15.00 15.00 10.00A 10.00A 7.50 -10.50 1 18.00 6 14550 ---- ---- 9.25A 9.25A 6.50 -9.00 15.50 3 14600 ---- ---- 8.50A 8.50A 5.50 -8.00 13.50 14650 ---- ---- 8.00A 8.00A 4.80 -6.70 11.50 14700 ---- ---- 7.25A 7.25A 4.15 -5.85 10.00 1 14750 ---- ---- 6.75A 6.75A 3.55 -5.20 8.75 14800 ---- ---- 6.25A 6.25A 3.10 -4.40 7.50 3 14850 ---- ---- 6.00A 6.00A 2.70 -3.80 6.50 1 14900 ---- ---- 5.50A 5.50A 2.35 -3.40 5.75 7 14950 ---- ---- ---- ---- 2.05 -2.95 5.00 15000 ---- ---- ---- ---- 1.80 -2.65 4.45 8 15050 ---- ---- ---- ---- 1.55 -2.40 3.95 15100 ---- ---- ---- ---- 1.40 -2.10 3.50 15200 ---- ---- ---- ---- 1.10 -1.70 2.80 2 15300 ---- ---- ---- ---- .95 -1.35 2.30 15400 ---- ---- ---- ---- .80 -1.10 1.90 1 15500 ---- ---- ---- ---- .65 -.95 1.60 1 15600 ---- ---- ---- ---- .55 -.80 1.35 15700 ---- ---- ---- ---- .50 -.65 1.15 15800 ---- ---- ---- ---- .40 -.60 1.00 15900 ---- ---- ---- ---- .35 -.50 .85 1 16000 ---- ---- ---- ---- .35 -.35 .70 1 16100 ---- ---- ---- ---- .35 -.25 .60 16200 ---- ---- ---- ---- .30 -.25 .55 16300 ---- ---- ---- ---- .25 -.30 .55 16400 ---- ---- ---- ---- .20 -.30 .50 16500 ---- ---- ---- ---- .15 -.30 .45 1 16600 ---- ---- ---- ---- .15 -.25 .40 16700 ---- ---- ---- ---- .10 -.25 .35 16800 ---- ---- ---- ---- .10 -.20 .30 1 16900 ---- ---- ---- ---- .10 -.15 .25 17000 ---- ---- ---- ---- .05 -.20 .25 12 17100 ---- ---- ---- ---- .05 -.15 .20 17200 ---- ---- ---- ---- .05 -.15 .20 1 17300 ---- ---- ---- ---- .05 -.10 .15 17400 ---- ---- ---- ---- .05 -.10 .15 17500 ---- ---- ---- ---- .05 -.10 .15 6 17600 ---- ---- ---- ---- CAB -.10 .10 17700 ---- ---- ---- ---- CAB -.10 .10 17800 ---- ---- ---- ---- CAB -.10 .10 17900 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.10 .10 1 18100 ---- ---- ---- ---- CAB -.10 .10 18200 ---- ---- ---- ---- CAB -.05 .05 18300 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- 9894.75A 9909.75 UNCH ---- 3500 ---- ---- ---- 9393.25A 9409.75 UNCH ---- 4000 ---- ---- ---- 8893.25A 8909.75 UNCH ---- 4500 ---- ---- ---- 8393.25A 8409.75 UNCH ---- 5000 ---- ---- ---- 7894.25A 7909.75 UNCH ---- 5500 ---- ---- 7393.25A 7393.25A 7409.75 -358.75 7768.50 6000 ---- ---- 6893.25A 6893.25A 6909.75 -358.75 7268.50 6500 ---- ---- 6393.25A 6393.25A 6409.75 -358.75 6768.50 6800 ---- ---- 6093.00A 6093.00A 6109.75 -358.75 6468.50 6900 ---- ---- 5992.75A 5992.75A 6009.75 -358.75 6368.50 7000 ---- ---- 5892.75A 5892.75A 5909.75 -358.75 6268.50 7100 ---- ---- 5793.00A 5793.00A 5809.75 -358.75 6168.50 7200 ---- ---- 5693.00A 5693.00A 5709.75 -358.75 6068.50 7300 ---- ---- 5593.00A 5593.00A 5609.75 -358.75 5968.50 7400 ---- ---- 5493.00A 5493.00A 5509.75 -358.75 5868.50 7500 ---- ---- 5392.75A 5392.75A 5409.75 -358.75 5768.50 7600 ---- ---- 5293.00A 5293.00A 5309.75 -358.75 5668.50 7700 ---- ---- 5193.00A 5193.00A 5209.75 -358.75 5568.50 7800 ---- ---- 5093.00A 5093.00A 5109.75 -358.75 5468.50 7900 ---- ---- 4992.75A 4992.75A 5009.75 -358.75 5368.50 8000 ---- ---- 4892.75A 4892.75A 4909.75 -358.75 5268.50 8100 ---- ---- 4792.50A 4792.50A 4809.75 -358.75 5168.50 8200 ---- ---- 4693.00A 4693.00A 4709.75 -358.75 5068.50 8300 ---- ---- 4592.75A 4592.75A 4609.75 -358.75 4968.50 8400 ---- ---- 4492.75A 4492.75A 4509.75 -358.75 4868.50 8450 ---- ---- 4442.75A 4442.75A 4459.75 -358.75 4818.50 8500 ---- ---- 4393.00A 4393.00A 4409.75 -358.75 4768.50 8550 ---- ---- 4342.75A 4342.75A 4359.75 -358.75 4718.50 8600 ---- ---- 4292.75A 4292.75A 4309.75 -358.75 4668.50 8650 ---- ---- 4243.00A 4243.00A 4259.75 -358.75 4618.50 8700 ---- ---- 4193.00A 4193.00A 4209.75 -358.75 4568.50 8750 ---- ---- 4143.00A 4143.00A 4159.75 -358.75 4518.50 8800 ---- ---- 4093.25A 4093.25A 4110.00 -358.50 4468.50 8850 ---- ---- 4043.00A 4043.00A 4060.00 -358.50 4418.50 8900 ---- ---- 3993.25A 3993.25A 4010.00 -358.50 4368.50 8950 ---- ---- 3943.25A 3943.25A 3960.00 -358.50 4318.50 9000 ---- ---- 3893.25A 3893.25A 3910.25 -358.25 4268.50 9050 ---- ---- 3843.25A 3843.25A 3860.25 -358.25 4218.50 9100 ---- ---- 3793.50A 3793.50A 3810.25 -358.25 4168.50 9150 ---- ---- 3743.50A 3743.50A 3760.50 -358.00 4118.50 9200 ---- ---- 3693.75A 3693.75A 3710.50 -358.25 4068.75 9250 ---- ---- 3643.75A 3643.75A 3660.75 -358.00 4018.75 9300 ---- ---- 3594.00A 3594.00A 3610.75 -358.00 3968.75 9350 ---- ---- 3544.25A 3544.25A 3561.00 -357.75 3918.75 9400 ---- ---- 3494.25A 3494.25A 3511.25 -357.50 3868.75 9450 ---- ---- 3444.50A 3444.50A 3461.50 -357.50 3819.00 9500 ---- ---- 3394.75A 3394.75A 3411.50 -357.50 3769.00 9550 ---- ---- 3344.75A 3344.75A 3361.75 -357.50 3719.25 9600 ---- ---- 3295.00A 3295.00A 3312.00 -357.25 3669.25 9650 ---- ---- 3245.00A 3245.00A 3262.25 -357.25 3619.50 9700 ---- ---- 3195.75A 3195.75A 3212.50 -357.00 3569.50 9750 ---- ---- 3146.00A 3146.00A 3163.00 -356.75 3519.75 9800 ---- ---- 3096.25A 3096.25A 3113.25 -356.50 3469.75 9850 ---- ---- 3046.75A 3046.75A 3063.50 -356.50 3420.00 9900 ---- ---- 2997.00A 2997.00A 3014.00 -356.25 3370.25 9950 ---- ---- 2948.50A 2948.50A 2964.25 -356.25 3320.50 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 3143.50A 3143.50A 3104.50 -331.25 3435.75 10100 ---- ---- 3053.00A 3053.00A 3014.00 -329.25 3343.25 10200 ---- ---- 2960.50A 2960.50A 2924.25 -327.00 3251.25 10300 ---- ---- 2871.00A 2871.00A 2835.00 -324.75 3159.75 10400 ---- ---- 2782.50A 2782.50A 2746.25 -322.75 3069.00 10500 ---- ---- 2694.50A 2694.50A 2658.50 -320.00 2978.50 10600 ---- ---- 2607.50A 2607.50A 2571.25 -317.50 2888.75 10700 ---- ---- 2520.75A 2520.75A 2485.00 -314.50 2799.50 10800 ---- ---- 2435.00A 2435.00A 2399.25 -311.75 2711.00 10900 ---- ---- 2350.25A 2350.25A 2314.50 -308.75 2623.25 11000 ---- ---- 2266.50A 2266.50A 2230.75 -305.25 2536.00 11100 ---- ---- 2183.50A 2183.50A 2147.75 -302.00 2449.75 11200 ---- ---- 2101.00A 2101.00A 2065.75 -298.50 2364.25 11300 ---- ---- 2020.00A 2020.00A 1984.75 -294.75 2279.50 11400 ---- ---- 1939.75A 1939.75A 1905.00 -290.75 2195.75 11500 ---- ---- 1860.75A 1860.75A 1826.25 -286.75 2113.00 11600 ---- ---- 1782.75A 1782.75A 1748.50 -282.75 2031.25 1 11700 ---- ---- 1705.75A 1705.75A 1671.75 -278.75 1950.50 1 11800 ---- ---- 1630.00A 1630.00A 1596.25 -274.50 1870.75 11900 ---- ---- 1555.25A 1555.25A 1522.00 -270.25 1792.25 12000 ---- ---- 1482.25A 1482.25A 1449.25 -265.50 1714.75 12100 ---- ---- 1411.75A 1411.75A 1377.75 -260.75 1638.50 12200 ---- ---- 1341.25A 1341.25A 1308.00 -255.25 1563.25 1 12300 ---- ---- 1275.50A 1275.50A 1239.50 -250.00 1489.50 1 12400 ---- ---- 1205.00A 1205.00A 1172.50 -244.50 1417.00 12500 1215.00 1215.00 1112.00A 1112.00A 1107.25 -238.50 8 1345.75 1 12600 ---- ---- 1052.50A 1052.50A 1043.50 -232.75 1276.25 12700 ---- ---- 990.00A 990.00A 981.50 -226.50 1208.00 12800 ---- ---- 927.25A 927.25A 921.00 -220.25 1141.25 1 12900 ---- ---- 868.75A 868.75A 862.50 -213.75 1076.25 13000 839.25 839.25 808.25A 808.25A 805.75 -206.75 1 1012.50 1 9 13100 ---- ---- 757.00A 757.00A 750.75 -199.75 950.50 3 13200 760.50 760.50 704.00 704.00 698.00 -192.00 2 890.00 1 13300 ---- ---- 650.75A 650.75A 647.00 -184.50 1 831.50 13400 ---- ---- 605.50A 605.50A 598.25 -176.75 775.00 1 13500 ---- ---- 558.75A 558.75A 551.75 -168.50 19 720.25 2 51 13600 ---- ---- 511.50A 511.50A 507.25 -160.50 667.75 9 13700 ---- ---- 472.00A 472.00A 465.00 -152.50 617.50 1 1 13800 ---- ---- 432.50A 432.50A 425.00 -144.50 569.50 13900 ---- ---- 393.25A 393.25A 387.25 -136.50 523.75 3 14000 372.00 372.00 344.25 344.25 351.75 -128.75 31 480.50 4 16 14100 ---- ---- 325.00A 325.00A 318.50 -121.00 439.50 1 7 14200 ---- ---- 295.50A 295.50A 287.50 -113.50 401.00 1 6 14300 ---- ---- 267.00A 267.00A 258.75 -106.00 364.75 2 14400 ---- ---- 240.50A 240.50A 232.50 -98.50 331.00 1 14500 ---- ---- 216.25A 216.25A 208.00 -91.50 299.50 12 26 14600 ---- ---- 195.25A 195.25A 185.75 -84.25 270.00 4 14700 ---- ---- 173.75A 173.75A 165.75 -77.25 243.00 1 14800 ---- ---- 156.00A 156.00A 147.50 -70.50 218.00 3 14900 ---- ---- 138.75A 138.75A 131.00 -64.25 195.25 1 1 15000 ---- ---- 124.00A 124.00A 116.25 -58.25 174.50 3 15 15100 ---- ---- 109.75A 109.75A 103.25 -52.25 155.50 3 15200 ---- ---- 97.25A 97.25A 91.50 -46.75 138.25 3 15300 ---- ---- 86.50A 86.50A 81.25 -41.75 123.00 15400 ---- ---- 76.50A 76.50A 71.75 -37.25 109.00 15500 65.00 65.00 59.75 61.25B 63.00 -33.50 40 96.50 2 15600 ---- ---- 60.00A 60.00A 55.25 -30.25 85.50 15700 ---- ---- 53.00A 53.00A 48.50 -27.00 75.50 15800 ---- ---- 47.00A 47.00A 42.50 -24.00 66.50 15900 ---- ---- 41.25A 41.25A 37.50 -21.00 58.50 8 16000 ---- ---- 36.75A 36.75A 32.75 -18.75 51.50 3 16100 ---- ---- 32.50A 32.50A 28.75 -16.50 45.25 2 16200 ---- ---- 29.00A 29.00A 25.25 -14.50 39.75 1 16300 ---- ---- 26.25A 26.25A 22.25 -12.50 34.75 16400 ---- ---- 24.25A 24.25A 19.75 -10.75 30.50 16500 26.00 26.00 19.25A 19.25A 17.50 -9.25 40 26.75 13 17000 ---- ---- ---- ---- 9.50 -4.25 13.75 17500 ---- ---- ---- ---- 5.25 -2.50 7.75 1 18000 ---- ---- ---- ---- 3.10 -1.45 4.55 3000 ---- ---- ---- 261.25A 9986.25 UNCH ---- 3500 ---- ---- ---- 9761.00A 9486.25 UNCH ---- 4000 ---- ---- ---- 9260.75A 8986.25 UNCH ---- 4500 ---- ---- ---- 8760.75A 8486.25 UNCH ---- 5000 ---- ---- ---- 8260.75A 7986.25 UNCH ---- 5500 ---- ---- ---- 7760.25A 7486.25 UNCH ---- 6000 ---- ---- 7227.75A 7227.75A 6986.25 -361.00 7347.25 6500 ---- ---- 6754.75A 6754.75A 6486.25 -361.00 6847.25 6900 ---- ---- 6360.00A 6360.00A 6087.25 -360.00 6447.25 7000 ---- ---- 6260.00A 6260.00A 5987.75 -359.50 6347.25 7100 ---- ---- 6155.00A 6155.00A 5888.50 -359.00 6247.50 7200 ---- ---- 5834.25A 5834.25A 5789.25 -358.75 6148.00 7300 ---- ---- 5735.00A 5735.00A 5690.25 -358.25 6048.50 7400 ---- ---- 5640.75A 5640.75A 5591.50 -357.50 5949.00 7500 ---- ---- 5537.00A 5537.00A 5492.75 -357.00 5849.75 7600 ---- ---- 5453.75A 5453.75A 5394.25 -356.50 5750.75 7700 ---- ---- 5355.00A 5355.00A 5295.75 -356.00 5651.75 7800 ---- ---- 5256.75A 5256.75A 5197.50 -355.50 5553.00 7900 ---- ---- 5158.00A 5158.00A 5099.50 -355.00 5454.50 8000 ---- ---- 5060.75A 5060.75A 5001.75 -354.25 5356.00 8100 ---- ---- 4962.75A 4962.75A 4904.00 -353.75 5257.75 8200 ---- ---- 4864.50A 4864.50A 4806.50 -353.00 5159.50 8300 ---- ---- 4767.00A 4767.00A 4709.50 -352.25 5061.75 8400 ---- ---- 4654.75A 4654.75A 4612.50 -351.50 4964.00 8500 ---- ---- 4557.75A 4557.75A 4515.75 -350.75 4866.50 8600 ---- ---- 4461.00A 4461.00A 4419.25 -350.00 4769.25 8700 ---- ---- 4364.75A 4364.75A 4323.25 -348.75 4672.00 8800 ---- ---- 4268.75A 4268.75A 4227.25 -348.00 4575.25 8900 ---- ---- 4172.50A 4172.50A 4131.50 -347.00 4478.50 9000 ---- ---- 4076.75A 4076.75A 4036.25 -346.00 4382.25 9100 ---- ---- 3981.75A 3981.75A 3941.25 -344.75 4286.00 9200 ---- ---- 3886.75A 3886.75A 3846.50 -343.75 4190.25 9300 ---- ---- 3792.50A 3792.50A 3752.25 -342.50 4094.75 9400 ---- ---- 3698.75A 3698.75A 3658.25 -341.25 3999.50 9500 ---- ---- 3604.50A 3604.50A 3564.75 -340.00 3904.75 9600 ---- ---- 3511.25A 3511.25A 3471.75 -338.25 3810.00 9700 ---- ---- 3418.50A 3418.50A 3379.25 -336.75 3716.00 9800 ---- ---- 3326.25A 3326.25A 3287.00 -335.25 3622.25 9900 ---- ---- 3234.50A 3234.50A 3195.50 -333.25 3528.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 407 135 995 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 7.50 +2.60 1 4.90 42 10050 ---- ---- ---- ---- 8.00 +2.75 5.25 10100 ---- ---- ---- ---- 8.50 +3.00 5.50 10150 ---- 6.00B ---- ---- 9.00 +3.25 5.75 12 10200 ---- 6.50B ---- ---- 9.75 +3.75 6.00 1 10250 ---- 7.00B ---- ---- 10.25 +3.75 6.50 10300 ---- 7.75B ---- 7.25B 11.00 +4.25 6.75 2 10350 ---- 8.25B ---- 7.75B 11.50 +4.25 7.25 2 10400 ---- 9.00B ---- 8.50B 12.50 +4.75 7.75 2 10450 ---- 9.75B ---- 9.25B 13.25 +5.25 8.00 1 10500 ---- 10.75B ---- ---- 14.00 +5.50 8.50 1 15 10550 ---- 11.50B ---- ---- 15.00 +6.00 9.00 3 10600 ---- 12.50B ---- 11.25B 16.00 +6.25 9.75 10 10650 ---- 13.50B ---- 12.00B 17.00 +6.75 10.25 2 10700 ---- 14.50B ---- 14.00B 18.00 +7.25 10.75 8 10750 ---- 15.75B ---- 14.25B 19.25 +7.75 11.50 18 10800 ---- 16.75B ---- 15.50B 20.50 +8.25 12.25 1 10850 ---- 18.25B ---- 16.50B 21.75 +8.75 13.00 1 10900 ---- 19.75B ---- 18.00B 23.25 +9.50 13.75 5 10950 ---- 22.00B ---- 20.50B 24.75 +10.25 14.50 1 11000 25.00 26.00B 25.00 22.50A 26.50 +11.00 1 15.50 152 11050 ---- 24.75B ---- 22.50B 28.50 +12.00 16.50 5 11100 ---- 26.50B ---- 24.25B 30.25 +12.50 17.75 2 11150 ---- 28.50B ---- 26.00B 32.50 +13.50 19.00 4 11200 30.25 31.00 30.25 31.00 34.75 +14.50 2 20.25 14 11250 ---- 33.25B ---- 31.50B 37.25 +15.75 21.50 13 11300 ---- 38.50B ---- 38.50B 39.75 +16.75 5 23.00 11 11350 ---- 41.25B ---- 39.50B 42.75 +18.00 24.75 2 11400 ---- 43.25B ---- 43.25B 45.75 +19.50 26.25 9 11450 44.00 45.00B 44.00 44.00 49.00 +20.75 1 28.25 8 11500 ---- 51.25B ---- 50.00B 52.50 +22.50 30.00 46 11550 ---- 52.25B ---- 51.75B 56.50 +24.25 32.25 3 11600 48.00 59.50B 48.00 56.75B 60.50 +26.00 1 34.50 7 11650 ---- 64.25B ---- 63.00B 65.00 +28.00 37.00 3 11700 ---- 67.50B ---- 67.50B 69.75 +30.25 39.50 7 11750 ---- 75.00B ---- 73.00B 75.00 +32.50 42.50 11 11800 ---- 80.50B ---- 80.50B 80.50 +35.00 45.50 20 11850 ---- 86.00B ---- 86.00B 86.50 +37.75 48.75 6 11900 85.00 92.75B 82.00 84.50A 93.00 +40.50 4 52.50 32 11950 ---- 100.00B ---- 100.00B 99.75 +43.50 56.25 10 5 12000 78.00 108.50 78.00 108.50 107.25 +46.75 71 60.50 2 77 12050 98.75 117.00B 98.75 115.00B 115.25 +50.25 1 65.00 12 12100 96.00 125.50B 96.00 125.00 123.75 +54.00 8 69.75 10 9 12150 ---- 134.50B ---- 132.25B 132.75 +57.75 75.00 3 12160 ---- 136.50B ---- 136.50B 134.75 +58.50 76.25 12170 ---- 139.00B ---- 139.00B 136.75 +59.50 77.25 12180 ---- 140.75B ---- 138.75B 138.50 +60.00 78.50 12190 ---- 140.25B ---- 140.25B 140.50 +61.00 79.50 12200 ---- 142.25B ---- 140.00B 142.50 +61.75 80.75 1 13 12210 ---- 146.50B ---- 146.50B 144.50 +62.50 82.00 12220 ---- 149.25B ---- 147.25B 146.75 +63.75 83.00 12230 ---- 150.75B ---- 150.75B 148.75 +64.50 84.25 12240 ---- 153.00B ---- 150.50B 150.75 +65.25 85.50 12250 ---- 155.25B ---- 154.25B 153.00 +66.25 86.75 6 12260 137.75 157.50B 137.75 155.00B 155.00 +67.00 1 88.00 12270 ---- 159.50B ---- 159.50B 157.25 +68.00 89.25 12280 ---- 160.75B ---- 159.50B 159.50 +69.00 90.50 12290 ---- 164.25B ---- 162.25B 161.75 +69.75 92.00 12300 129.50 165.50B 129.50 163.75B 164.00 +70.75 3 93.25 2 29 12310 ---- 167.75B ---- 165.25B 166.25 +71.75 94.50 12320 146.00 171.50B 146.00 169.50B 168.50 +72.50 2 96.00 12330 ---- 173.75B ---- 172.50B 171.00 +73.50 97.50 12340 ---- 176.25B ---- 174.00B 173.25 +74.50 98.75 1 1 12350 ---- 178.50B ---- 177.25B 175.75 +75.50 1 100.25 2 5 12360 ---- 181.25B ---- 179.25B 178.00 +76.25 101.75 12370 ---- 183.75B ---- 181.75B 180.50 +77.25 103.25 12380 ---- 186.25B ---- 184.25B 183.00 +78.25 104.75 12390 ---- 188.75B ---- 187.25B 185.50 +79.25 106.25 12400 122.50 191.25B 122.50 187.75B 188.00 +80.25 3 107.75 10 12410 ---- 194.00B ---- 191.75B 190.75 +81.50 109.25 12420 ---- 195.25B ---- 192.75B 193.25 +82.50 110.75 12430 ---- 198.00B ---- 197.50B 196.00 +83.50 112.50 12440 ---- 200.75B ---- 200.25B 198.50 +84.50 114.00 12450 ---- 205.00B ---- 202.75B 201.25 +85.50 115.75 1 12460 ---- 205.75B ---- 205.75B 204.00 +86.75 117.25 12470 ---- 210.75B ---- 208.75B 206.75 +87.75 119.00 12480 ---- 213.50B ---- 211.50B 209.50 +88.75 120.75 12490 ---- 216.50B ---- 214.50B 212.25 +89.75 122.50 12500 190.00 218.75B 185.00 218.75B 215.25 +91.00 18 124.25 3 27 12510 ---- 222.50B ---- 220.50B 218.00 +92.00 126.00 12520 ---- 225.50B ---- 224.75B 221.00 +93.25 127.75 12530 ---- 227.00B ---- 225.50B 224.00 +94.50 129.50 12540 ---- 229.75B ---- 228.50B 227.00 +95.50 131.50 12550 ---- 234.75B ---- 233.00B 230.00 +96.75 133.25 2 12560 ---- 237.75B ---- 235.50B 233.00 +97.75 135.25 1 1 12570 ---- 239.00B ---- 239.00B 236.00 +99.00 137.00 2 12580 ---- 244.25B ---- 242.00B 239.25 +100.25 139.00 12590 ---- 245.75B ---- 245.75B 242.25 +101.25 141.00 1 12600 ---- 250.75B ---- 248.75B 245.50 +102.50 3 143.00 2 30 12610 ---- 252.00B ---- 252.00B 248.75 +103.75 145.00 12620 ---- 257.50B ---- 254.25B 252.00 +105.00 147.00 12630 ---- 261.00B ---- 258.75B 255.25 +106.00 149.25 1 12640 ---- 264.25B ---- 260.00B 258.50 +107.25 151.25 12650 231.00 267.75B 231.00 265.50B 261.75 +108.25 1 153.50 4 7 12660 ---- 269.00B ---- 269.00B 265.25 +109.75 155.50 12670 ---- 275.00B ---- 272.75B 268.50 +110.75 157.75 12680 ---- 278.00B ---- 276.00B 272.00 +112.00 160.00 12690 ---- 282.25B ---- 279.50B 275.50 +113.25 162.25 12700 190.00 285.75B 190.00 283.75B 279.00 +114.50 5 164.50 1 36 12710 ---- 289.50B ---- 287.00B 282.50 +115.75 166.75 12720 ---- 293.25B ---- 290.75B 286.25 +117.25 169.00 12730 ---- 297.00B ---- 294.50B 289.75 +118.50 171.25 12740 ---- 300.75B ---- 298.25B 293.50 +119.75 173.75 12750 ---- 304.50B ---- 302.00B 297.25 +121.25 7 176.00 5 10 12760 ---- 308.25B ---- 306.00B 301.00 +122.50 178.50 12770 ---- 312.25B ---- 310.00B 304.75 +123.75 181.00 1 12780 ---- 315.50B ---- 313.00B 308.50 +125.00 183.50 12790 ---- 317.50B ---- 315.25B 312.25 +126.25 186.00 12800 215.00 324.00B 213.25A 321.75B 316.25 +127.75 23 188.50 1 10 12810 ---- 325.50B ---- 323.25B 320.25 +129.25 191.00 12820 ---- 329.50B ---- 327.25B 324.00 +130.25 193.75 12830 ---- 336.50B ---- 334.25B 328.00 +131.75 196.25 12840 ---- 340.75B ---- 339.75B 332.25 +133.25 199.00 12850 272.25 344.75B 272.25 342.50B 336.25 +134.75 2 201.50 4 12860 ---- 349.25B ---- 346.75B 340.25 +136.00 204.25 1 1 12870 ---- 352.50B ---- 352.50B 344.50 +137.50 207.00 12880 ---- 357.75B ---- 355.50B 348.75 +139.00 209.75 12890 ---- 362.25B ---- 361.25B 352.75 +140.00 212.75 12900 ---- 366.75B ---- 364.25B 357.25 +141.75 215.50 2 5 12910 ---- 369.00B ---- 369.00B 361.50 +143.25 218.25 12920 ---- 374.75B ---- 372.25B 365.75 +144.50 221.25 12930 ---- 377.75B ---- 377.75B 370.25 +146.00 224.25 12940 340.50 383.75B 339.50 383.75B 374.50 +147.25 3 227.25 12950 250.00 389.50B 250.00 339.50A 379.00 +148.75 6 230.25 11 12960 364.00 392.00B 364.00 345.25A 383.50 +150.25 4 233.25 12970 368.75 397.50B 368.75 351.75A 388.25 +152.00 3 236.25 1 12980 ---- 402.25B ---- 400.00B 392.75 +153.25 239.50 12990 ---- 407.00B ---- 407.00B 397.50 +155.00 242.50 13000 323.75 413.50B 323.75 412.00B 402.25 +156.50 5 245.75 11 50 13010 ---- 418.75B ---- 416.25B 407.00 +158.00 249.00 2 13020 ---- 423.75B ---- 421.25B 411.75 +159.50 252.25 1 13030 ---- 428.75B ---- 426.00B 416.50 +161.00 255.50 13040 ---- 433.75B ---- 431.25B 421.50 +162.75 258.75 13050 425.00 438.75B 425.00 420.75A 426.50 +164.25 1 262.25 2 4 13060 ---- 441.50B ---- 439.25B 431.25 +165.75 265.50 13070 ---- 446.50B ---- 444.00B 436.50 +167.50 2 269.00 13080 ---- 447.75B ---- 444.75B 441.50 +169.00 272.50 13090 ---- 446.25B ---- 446.25B 446.75 +170.75 276.00 13100 365.00 451.50B 365.00 451.50B 451.75 +172.25 3 279.50 3 14 13110 ---- 456.75B ---- 456.50B 457.00 +173.75 283.25 13120 ---- 462.00B ---- 457.00B 462.25 +175.50 286.75 13130 ---- 472.50B ---- 467.75B 467.75 +177.25 290.50 1 13140 ---- 478.00B ---- 473.00B 473.00 +178.75 294.25 2 13150 417.75 483.50B 417.75 478.25B 478.50 +180.50 11 298.00 1 12 13160 ---- 489.00B ---- 484.25B 484.00 +182.25 301.75 13170 358.00 489.50B 358.00 484.50B 489.50 +183.75 8 305.75 13180 352.00 493.25B 340.00A 488.50B 495.25 +185.75 20 309.50 13190 350.00 500.75B 347.75A 347.75A 501.00 +187.50 1 313.50 1 13200 462.00 509.00B 462.00 503.75B 506.50 +189.00 5 317.50 6 7 13210 ---- 512.25B ---- 512.25B 512.25 +190.75 321.50 5 13220 ---- 520.75B ---- 520.75B 518.25 +192.75 325.50 13230 ---- 526.50B ---- 521.25B 524.00 +194.25 329.75 13240 ---- 530.25B ---- 524.75B 530.00 +196.00 334.00 13250 ---- 538.50B ---- 538.50B 536.00 +197.75 338.25 10 13260 ---- 548.25B ---- 542.75B 542.00 +199.50 342.50 13270 ---- 538.25B ---- 530.25B 548.00 +201.25 346.75 13280 ---- 544.50B ---- 544.50B 554.25 +203.25 1 351.00 1 13290 ---- 550.50B ---- 542.50B 560.25 +204.75 355.50 2 2 13300 535.00 573.25B 535.00 568.25B 566.50 +206.50 2 360.00 5 35 13310 ---- 563.25B ---- 554.75B 573.00 +208.50 364.50 1 1 13320 ---- 578.00B ---- 568.25B 579.25 +210.25 369.00 13330 ---- 580.75B ---- 570.50B 585.75 +212.00 373.75 1 13340 ---- 599.25B ---- 594.25B 592.00 +213.75 378.25 13350 ---- 605.75B ---- 600.75B 598.50 +215.50 1 383.00 2 13360 ---- 605.75B ---- 603.25B 605.25 +217.50 387.75 13370 ---- 619.50B ---- 614.25B 611.75 +219.25 392.50 2 1 13380 ---- 620.75B ---- 620.75B 618.50 +221.00 397.50 2 2 13390 ---- 627.00B ---- 625.00B 625.00 +222.50 402.50 13400 498.25 635.25B 498.25 635.25B 632.00 +224.50 4 407.50 2 17 13410 ---- 642.00B ---- 636.75B 638.75 +226.25 412.50 13420 ---- 647.75B ---- 647.75B 645.50 +228.00 417.50 13430 ---- 655.25B ---- 655.25B 652.50 +230.00 422.50 1 13440 ---- 668.50B ---- 663.25B 659.50 +231.75 427.75 13450 480.00 675.50B 480.00 670.50B 666.50 +233.50 4 433.00 17 13460 ---- 683.00B ---- 678.00B 673.50 +235.25 438.25 13470 ---- 690.25B ---- 685.00B 680.75 +237.00 443.75 13480 ---- 697.50B ---- 692.50B 687.75 +238.75 449.00 13490 ---- 705.00B ---- 700.00B 695.00 +240.50 454.50 1 13500 571.25 712.25B 571.25 707.25B 702.25 +242.25 5 460.00 8 33 13510 ---- 720.00B ---- 715.00B 709.50 +243.75 465.75 13520 ---- 727.75B ---- 714.00B 717.00 +245.75 471.25 13530 ---- 727.00B ---- 722.25B 724.25 +247.25 477.00 13540 ---- 743.00B ---- 738.00B 731.75 +249.00 482.75 13550 ---- 750.75B ---- 745.50B 739.25 +250.75 488.50 4 13560 ---- 758.75B ---- 746.75B 747.00 +252.75 494.25 13570 ---- 759.00B ---- 759.00B 754.50 +254.25 500.25 13580 ---- 767.00B ---- 762.25B 762.25 +256.00 506.25 13590 ---- 782.25B ---- 777.25B 769.75 +257.50 512.25 3 13600 655.00 790.00B 655.00 785.25B 777.50 +259.25 1 518.25 1 7 13610 ---- 798.25B ---- 793.50B 785.50 +261.00 524.50 13620 ---- 806.75B ---- 802.25B 793.25 +262.75 530.50 13630 ---- 807.00B ---- 802.25B 801.00 +264.25 536.75 1 13640 ---- 822.75B ---- 817.75B 809.00 +266.00 543.00 13650 ---- 830.75B ---- 826.00B 817.00 +267.50 2 549.50 2 13660 ---- 839.25B ---- 834.75B 825.00 +269.25 555.75 1 13670 ---- 847.50B ---- 843.25B 833.00 +270.75 562.25 13680 ---- 855.75B ---- 851.25B 841.25 +272.50 568.75 13690 ---- 854.75B ---- 854.75B 849.25 +274.00 575.25 13700 ---- 872.50B ---- 868.00B 857.50 +275.50 582.00 2 13710 ---- 878.00B ---- 878.00B 865.75 +277.00 588.75 13720 ---- 889.75B ---- 885.00B 874.00 +278.75 595.25 13730 ---- 894.00B ---- 894.00B 882.25 +280.25 602.00 13740 ---- 906.75B ---- 902.25B 890.75 +281.75 609.00 13750 ---- 915.25B ---- 911.25B 899.25 +283.50 615.75 1 13760 ---- 924.00B ---- 921.00B 907.50 +284.75 622.75 13770 ---- 932.75B ---- 929.50B 916.00 +286.25 629.75 13780 ---- 941.50B ---- 937.50B 924.50 +287.75 636.75 13790 ---- 950.25B ---- 945.50B 933.00 +289.25 643.75 13800 878.00 958.00B 878.00 874.75A 941.75 +290.75 2 651.00 6 13810 ---- 964.25B ---- 960.00B 950.25 +292.00 658.25 13820 ---- 967.50B ---- 963.50B 959.00 +293.50 665.50 13830 ---- 982.25B ---- 977.50B 967.75 +295.00 672.75 13840 ---- 991.00B ---- 986.25B 976.25 +296.25 680.00 13850 ---- 999.75B ---- 994.75B 985.00 +297.50 687.50 2 13860 ---- 998.50B ---- 998.25B 993.75 +299.00 694.75 13870 ---- 1014.25B ---- 1009.50B 1002.75 +300.50 702.25 13880 ---- 1026.75B ---- 1021.75B 1011.50 +301.75 709.75 13890 ---- 1036.00B ---- 1031.25B 1020.25 +302.75 717.50 13900 ---- 1044.25B ---- 1039.50B 1029.25 +304.25 725.00 1 2 13910 ---- 1053.50B ---- 1048.75B 1038.00 +305.25 732.75 13920 ---- 1059.00B ---- 1054.00B 1047.00 +306.50 740.50 13930 ---- 1067.00B ---- 1062.25B 1056.00 +307.75 748.25 13940 ---- 1080.50B ---- 1075.50B 1065.00 +309.00 756.00 13950 ---- 1089.75B ---- 1084.75B 1074.00 +310.25 763.75 13960 ---- 1098.75B ---- 1094.00B 1083.00 +311.25 771.75 13970 ---- 1099.50B ---- 1094.50B 1092.00 +312.50 779.50 13980 ---- 1117.00B ---- 1112.00B 1101.25 +313.75 787.50 13990 ---- 1117.75B ---- 1113.25B 1110.25 +314.75 795.50 14000 ---- 1134.00B ---- 1129.25B 1119.50 +315.75 803.75 11 14010 ---- 1138.00B ---- 1138.00B 1128.75 +317.00 811.75 14020 ---- 1147.25B ---- 1147.25B 1137.75 +317.75 820.00 14030 ---- 1156.50B ---- 1156.50B 1147.00 +319.00 828.00 14040 ---- 1168.00B ---- 1163.25B 1156.25 +320.00 836.25 14050 ---- 1181.50B ---- 1176.75B 1165.50 +321.00 844.50 1 14060 ---- 1182.50B ---- 1177.50B 1174.75 +321.75 853.00 14070 ---- 1200.00B ---- 1195.25B 1184.00 +322.75 861.25 14080 ---- 1209.50B ---- 1204.50B 1193.50 +324.00 869.50 14090 ---- 1218.75B ---- 1214.00B 1202.75 +324.75 878.00 14100 ---- 1226.75B ---- 1222.00B 1212.00 +325.50 886.50 10 14110 ---- 1237.50B ---- 1232.50B 1221.50 +326.50 895.00 14120 ---- 1247.00B ---- 1242.00B 1230.75 +327.25 903.50 14130 ---- 1256.50B ---- 1255.25B 1240.25 +328.25 912.00 14140 ---- 1265.75B ---- 1260.50B 1249.50 +329.00 920.50 14150 ---- 1275.25B ---- 1270.25B 1259.00 +329.75 929.25 14160 ---- 1278.00B ---- 1272.75B 1268.50 +330.50 938.00 14170 ---- 1290.00B ---- 1290.00B 1278.00 +331.50 946.50 14180 ---- 1303.50B ---- 1298.75B 1287.25 +332.00 955.25 14190 ---- 1313.00B ---- 1308.25B 1296.75 +332.75 964.00 14200 ---- 1322.50B ---- 1317.75B 1306.25 +333.50 972.75 14210 ---- 1328.00B ---- 1328.00B 1315.75 +334.00 981.75 14220 ---- 1341.75B ---- 1336.50B 1325.25 +334.75 990.50 14230 ---- 1351.25B ---- 1346.25B 1335.00 +335.75 999.25 14240 ---- 1360.75B ---- 1355.75B 1344.50 +336.25 1008.25 14250 ---- 1366.25B ---- 1366.25B 1354.00 +336.75 1017.25 14260 ---- 1380.00B ---- 1374.75B 1363.50 +337.50 1026.00 14270 ---- 1385.75B ---- 1381.00B 1373.25 +338.25 1035.00 14280 ---- 1398.00B ---- 1393.25B 1382.75 +338.75 1044.00 14290 ---- 1402.00B ---- 1402.00B 1392.25 +339.00 1053.25 14300 ---- 1418.50B ---- 1413.50B 1402.00 +339.75 1062.25 14310 ---- 1428.25B ---- 1423.00B 1411.50 +340.25 1071.25 14320 ---- 1435.00B ---- 1435.00B 1421.25 +340.75 1080.50 14330 ---- 1447.50B ---- 1442.75B 1430.75 +341.25 1089.50 14340 ---- 1449.75B ---- 1449.75B 1440.50 +341.75 1098.75 14350 ---- 1466.75B ---- 1462.00B 1450.25 +342.50 1107.75 14360 ---- 1472.50B ---- 1472.50B 1459.75 +342.75 1117.00 14400 ---- 1515.25B ---- 1510.25B 1498.50 +344.50 1154.00 14450 ---- 1564.25B ---- 1559.50B 1547.25 +346.50 1200.75 14500 ---- 1612.75B ---- 1608.00B 1596.00 +348.00 1248.00 14550 ---- 1662.00B ---- 1657.00B 1645.00 +349.50 1295.50 14600 ---- 1711.25B ---- 1710.00B 1694.25 +351.00 1343.25 14650 ---- 1760.75B ---- 1756.00B 1743.50 +352.00 1391.50 14700 ---- 1810.00B ---- 1809.00B 1792.75 +352.75 1440.00 12 14750 ---- 1857.75B ---- 1853.00B 1842.25 +353.75 1488.50 14800 ---- 1909.00B ---- 1907.75B 1891.75 +354.25 1537.50 2 14850 ---- 1957.50B ---- 1957.50B 1941.50 +355.00 1586.50 14900 ---- 2008.50B ---- 2003.50B 1991.25 +355.75 1635.50 14950 ---- 2057.00B ---- 2057.00B 2041.00 +356.00 1685.00 15000 ---- 2108.25B ---- 2103.25B 2090.75 +356.50 1734.25 15050 ---- 2158.00B ---- 2153.25B 2140.50 +356.75 1783.75 15100 ---- 2207.75B ---- 2202.75B 2190.50 +357.00 1833.50 15200 ---- 2307.50B ---- 2302.75B 2290.25 +357.50 1932.75 1 15300 ---- 2407.50B ---- 2402.50B 2390.25 +358.00 2032.25 1 15400 ---- 2507.25B ---- 2502.50B 2490.25 +358.25 2132.00 15500 ---- 2607.50B ---- 2602.50B 2590.25 +358.50 2231.75 15600 ---- 2707.25B ---- 2702.50B 2690.25 +358.75 2331.50 15700 ---- 2807.25B ---- 2802.50B 2790.25 +358.75 2431.50 15800 ---- 2907.25B ---- 2902.50B 2890.25 +358.75 2531.50 1 15900 ---- 3007.25B ---- 2986.75B 2990.25 +358.75 2631.50 1 16000 ---- 3107.75B ---- 3092.75B 3090.25 +358.75 2731.50 16100 ---- 3207.75B ---- 3199.25B 3190.25 +358.75 2831.50 16200 ---- 3307.75B ---- 3299.25B 3290.25 +358.75 2931.50 16300 ---- 3407.50B ---- 3391.75B 3390.25 +358.75 3031.50 16400 ---- 3507.25B ---- 3499.00B 3490.25 +358.75 3131.50 16500 ---- 3607.50B ---- 3593.25B 3590.25 +358.75 3231.50 16600 ---- 3707.25B ---- 3684.75B 3690.25 +358.75 3331.50 16700 ---- 3807.25B ---- 3788.00B 3790.25 +358.75 3431.50 16800 ---- 3907.00B ---- 3888.50B 3890.25 +358.75 3531.50 16900 ---- 4007.25B ---- 3989.50B 3990.25 +358.75 3631.50 17000 ---- 4107.25B ---- 4098.00B 4090.25 +358.75 3731.50 17100 ---- 4207.00B ---- 4191.75B 4190.25 +358.75 3831.50 17200 ---- 4307.25B ---- 4287.50B 4290.25 +358.75 3931.50 17300 ---- 4407.25B ---- 4380.25B 4390.25 +358.75 4031.50 17400 ---- 4507.25B ---- 4504.75B 4490.25 +358.75 4131.50 17500 ---- 4607.25B ---- 4588.25B 4590.25 +358.75 4231.50 17600 ---- 4707.00B ---- 4693.25B 4690.25 +358.75 4331.50 17700 ---- 4807.25B ---- 4805.50B 4790.25 +358.75 4431.50 17800 ---- 4907.50B ---- 4905.50B 4890.25 +358.75 4531.50 17900 ---- 5007.00B ---- 4993.25B 4990.25 +358.75 4631.50 18000 ---- 5107.00B ---- 5089.25B 5090.25 +358.75 4731.50 18100 ---- 5206.75B ---- 5188.25B 5190.25 +358.75 4831.50 18200 ---- 5307.00B ---- 5297.25B 5290.25 +358.75 4931.50 18300 ---- 5407.25B ---- 5386.50B 5390.25 +358.75 5031.50 18500 ---- 5607.00B ---- 5584.75B 5590.25 +358.75 5231.50 19000 ---- 6107.00B ---- 6091.75B 6090.25 +358.75 5731.50 19500 ---- 6606.75B ---- 6605.25B 6590.25 +358.75 6231.50 20000 ---- 7106.75B ---- 7105.00B 7090.25 +358.75 6731.50 3000 ---- ---- ---- 1.75A CAB UNCH ---- 3500 ---- ---- ---- 1.75A CAB UNCH ---- 4000 ---- ---- ---- 1.75A CAB UNCH ---- 4500 ---- ---- ---- 1.75A CAB UNCH ---- 5000 ---- ---- ---- 1.75A CAB UNCH ---- 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .25 +.05 .20 6900 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .30 +.05 .25 2 7100 ---- ---- ---- ---- .35 +.05 .30 7200 ---- ---- ---- ---- .35 +.05 .30 7300 ---- ---- ---- ---- .40 +.05 .35 7400 ---- ---- ---- ---- .45 +.05 .40 7500 ---- ---- ---- ---- .50 +.05 .45 1 7600 ---- ---- ---- ---- .60 +.10 .50 1 7700 ---- ---- ---- ---- .65 +.10 .55 7800 ---- ---- ---- ---- .70 +.10 .60 7900 ---- ---- ---- ---- .80 +.15 .65 8000 ---- ---- ---- ---- .90 +.15 .75 10 8100 ---- ---- ---- ---- 1.00 +.15 .85 8200 ---- ---- ---- ---- 1.10 +.20 .90 8300 ---- ---- ---- ---- 1.20 +.20 1.00 2 8400 ---- ---- ---- ---- 1.35 +.25 1.10 8450 ---- ---- ---- ---- 1.40 +.20 1.20 8500 ---- ---- ---- ---- 1.50 +.25 1.25 3 8550 ---- ---- ---- ---- 1.60 +.30 1.30 8600 ---- ---- ---- ---- 1.65 +.30 1.35 8650 ---- ---- ---- ---- 1.75 +.35 1.40 8700 ---- ---- ---- ---- 1.85 +.35 1.50 8750 ---- ---- ---- ---- 1.95 +.40 1.55 8800 ---- ---- ---- ---- 2.05 +.45 1 1.60 1 8850 ---- ---- ---- ---- 2.15 +.45 1.70 8900 ---- ---- ---- ---- 2.30 +.55 1.75 8950 ---- ---- ---- ---- 2.40 +.55 1.85 9000 ---- ---- ---- ---- 2.55 +.65 1.90 19 9050 ---- ---- ---- ---- 2.65 +.65 2.00 9100 ---- ---- ---- ---- 2.80 +.70 2.10 3 9150 ---- ---- ---- ---- 2.95 +.75 2.20 9200 ---- ---- ---- ---- 3.15 +.90 2.25 9250 ---- ---- ---- ---- 3.30 +.95 2.35 9300 4.00 4.00 4.00 4.00 3.50 +1.05 1 2.45 3 9350 ---- ---- ---- ---- 3.70 +1.15 2.55 9400 ---- ---- ---- ---- 3.90 +1.25 2.65 9450 ---- ---- ---- ---- 4.10 +1.30 2.80 9500 ---- ---- ---- ---- 4.35 +1.45 2.90 9 9550 ---- ---- ---- ---- 4.55 +1.50 3.05 8 9600 ---- ---- ---- ---- 4.85 +1.65 3.20 2 9650 ---- ---- ---- ---- 5.00 +1.60 3.40 1 9700 ---- ---- ---- ---- 5.50 +1.90 3.60 5 9750 ---- ---- ---- ---- 5.75 +1.95 3.80 9800 ---- ---- ---- ---- 6.00 +2.00 4.00 1 9850 ---- ---- ---- ---- 6.25 +2.05 4.20 3 9900 ---- ---- ---- ---- 6.75 +2.30 4.45 8 9950 ---- ---- ---- ---- 7.25 +2.60 4.65 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 121.25 127.50B 120.00 124.00B 136.50 +28.00 12 108.50 10 61 10100 ---- 136.50B ---- 132.75B 145.50 +30.00 115.50 4 10200 ---- 146.00B ---- 141.75B 155.25 +32.00 123.25 10300 167.75 167.75 167.75 167.75 165.50 +34.25 1 131.25 10400 136.50 168.00B 136.50 168.00B 176.50 +36.50 13 140.00 4 10500 170.50 183.75B 170.50 183.75B 188.25 +39.00 1 149.25 7 10600 179.50 196.25B 179.50 196.25B 200.50 +41.50 1 159.00 1 13 10700 ---- 209.50B ---- 209.50B 213.50 +44.25 169.25 6 20 10800 ---- 217.50B ---- 209.75B 227.50 +47.25 180.25 5 14 10900 ---- 238.25B ---- 238.25B 242.00 +50.00 1 192.00 25 11000 237.00 254.25B 237.00 254.25B 257.75 +53.50 7 204.25 4 40 11100 ---- 269.25B ---- 269.25B 274.00 +56.50 217.50 11 11200 275.00 287.00B 275.00 283.25B 291.50 +60.00 5 231.50 17 11300 ---- 305.25B ---- 301.25B 310.00 +63.75 246.25 16 11400 ---- 324.75B ---- 320.75B 329.50 +67.75 1 261.75 13 11500 ---- 344.75B ---- 344.75B 350.25 +71.75 278.50 6 34 11600 ---- 366.50B ---- 366.50B 371.75 +75.75 296.00 1 11700 ---- 390.25B ---- 390.25B 394.50 +79.75 314.75 1 2 11800 ---- 413.50B ---- 413.50B 418.25 +83.75 334.50 7 8 11900 ---- 438.25B ---- 436.50B 443.50 +88.25 355.25 2 12000 425.00 467.25B 425.00 460.25B 469.75 +92.75 4 377.00 49 12100 425.00 495.50B 425.00 491.50B 497.75 +97.75 1 400.00 12200 ---- 525.00B ---- 520.50B 527.25 +103.00 424.25 1 2 12300 ---- 555.75B ---- 550.75B 558.00 +108.25 449.75 2 1 12400 ---- 586.50B ---- 586.50B 590.50 +114.00 476.50 12500 565.00 620.75B 565.00 619.50B 624.50 +119.75 5 504.75 3 23 12600 ---- 656.75B ---- 651.50B 660.00 +125.75 534.25 6 7 12700 ---- 693.75B ---- 688.25B 697.25 +131.75 565.50 1 12800 ---- 734.75B ---- 731.25B 736.25 +138.25 598.00 1 3 12900 748.00 789.75 748.00 770.00A 776.75 +144.50 2 632.25 4 13000 ---- 814.25B ---- 809.25B 819.25 +151.50 667.75 1 13 13100 ---- 862.25B ---- 856.50B 863.75 +158.75 705.00 1 13200 ---- 909.00B ---- 904.75B 910.25 +166.25 744.00 3 13300 875.00 957.25B 875.00 953.00B 958.75 +174.00 5 784.75 11 13400 ---- 1007.75B ---- 1003.50B 1009.25 +182.00 827.25 3 13500 ---- 1060.25B ---- 1051.75B 1061.75 +189.75 872.00 2 6 13600 ---- 1076.25B ---- 1076.25B 1116.75 +198.00 918.75 1 13700 ---- 1132.00B ---- 1132.00B 1173.75 +206.00 967.75 13800 ---- 1181.50B ---- 1156.00B 1233.00 +214.00 1019.00 3 13900 ---- 1241.50B ---- 1233.00B 1294.50 +222.00 1072.50 14000 ---- 1304.50B ---- 1292.50B 1358.50 +230.00 1128.50 5 14100 ---- 1381.25B ---- 1359.75B 1424.50 +237.50 1187.00 14200 ---- 1448.75B ---- 1432.50B 1493.00 +245.25 1247.75 14300 ---- 1518.50B ---- 1496.50B 1563.75 +253.00 1310.75 14400 ---- 1590.75B ---- 1579.25B 1636.50 +260.25 1376.25 14500 ---- 1664.50B ---- 1642.50B 1711.75 +267.75 1444.00 2 14600 ---- 1741.25B ---- 1741.25B 1789.00 +275.00 1514.00 14700 ---- 1819.75B ---- 1819.75B 1868.25 +281.75 1586.50 14800 ---- 1913.25B ---- 1897.50B 1949.50 +288.75 1660.75 14900 ---- 1982.00B ---- 1961.75B 2032.50 +295.00 1737.50 15000 ---- 2080.75B ---- 2045.75B 2117.50 +301.50 1816.00 1 15100 ---- 2152.25B ---- 2075.75B 2204.00 +307.50 1896.50 15200 ---- 2227.50B ---- 2168.25B 2292.00 +313.00 1979.00 15300 ---- 2340.75B ---- 2322.50B 2381.25 +318.25 2063.00 15400 ---- 2414.25B ---- 2392.50B 2471.50 +322.75 2148.75 15500 ---- 2505.50B ---- 2505.50B 2562.75 +326.75 2236.00 3 15600 ---- 2596.50B ---- 2574.25B 2654.75 +330.25 2324.50 15700 ---- 2693.00B ---- 2670.75B 2748.00 +333.75 2414.25 10 15800 ---- 2800.25B ---- 2757.50B 2842.00 +337.00 2505.00 15900 ---- 2894.75B ---- 2854.50B 2936.75 +339.75 2597.00 16000 ---- 2990.00B ---- 2949.25B 3032.25 +342.50 2689.75 16100 ---- 3067.75B ---- 3045.00B 3128.50 +345.25 2783.25 16200 ---- 3168.50B ---- 3145.50B 3225.25 +347.50 2877.75 16300 ---- 3265.75B ---- 3265.75B 3322.50 +349.50 2973.00 16400 ---- 3363.00B ---- 3340.00B 3420.25 +351.50 3068.75 16500 ---- 3460.75B ---- 3437.75B 3518.25 +353.00 3165.25 17000 ---- 3797.00B ---- 3773.50B 4013.75 +359.00 3654.75 17500 ---- 4240.75B ---- ---- 4513.75 +361.00 4152.75 18000 ---- 4740.75B ---- ---- 5013.75 +361.00 4652.75 3000 ---- ---- ---- 3.65A .10 UNCH ---- 3500 ---- ---- ---- 4.10A .30 UNCH ---- 4000 ---- ---- ---- 4.70A .70 UNCH ---- 4500 ---- ---- ---- 6.00A 1.45 UNCH ---- 5000 ---- ---- ---- 7.50A 2.85 UNCH ---- 5500 ---- ---- ---- 9.50A 5.00 UNCH ---- 6000 ---- ---- ---- ---- 8.50 +1.00 7.50 6500 ---- ---- ---- ---- 13.00 +2.50 10.50 6900 ---- ---- ---- ---- 17.25 +3.50 13.75 7000 ---- ---- ---- ---- 18.50 +3.75 14.75 6 7 7100 ---- ---- ---- ---- 19.75 +4.00 15.75 7200 ---- ---- ---- ---- 21.25 +4.25 17.00 1 7300 ---- ---- ---- ---- 22.75 +4.75 18.00 7400 ---- ---- ---- ---- 24.25 +4.75 19.50 7500 ---- ---- ---- ---- 26.00 +5.25 20.75 1 7600 ---- ---- ---- ---- 27.75 +5.50 22.25 7700 ---- ---- ---- ---- 29.75 +5.75 24.00 7800 ---- 26.00B ---- ---- 32.00 +6.50 25.50 7900 ---- 28.00B ---- ---- 34.00 +6.75 27.25 8000 ---- 30.00B ---- ---- 36.50 +7.25 29.25 5 8100 41.75 41.75 41.75 41.75 39.00 +7.75 13 31.25 8200 ---- 35.00B ---- ---- 41.50 +8.25 33.25 8300 ---- 37.75B ---- ---- 44.50 +8.75 35.75 8400 ---- 40.75B ---- 38.50B 47.50 +9.25 38.25 8500 ---- 43.75B ---- 41.50B 51.00 +10.25 40.75 3 8600 ---- 47.00B ---- 44.50B 54.50 +10.75 43.75 8700 ---- 50.75B ---- 47.75B 58.25 +11.75 46.50 8800 ---- 54.50B ---- 51.50B 62.25 +12.50 49.75 2 8900 ---- 59.00B ---- ---- 66.50 +13.25 53.25 4 9000 63.00 63.25B 63.00 63.00 71.00 +14.25 1 56.75 9 28 9100 ---- 68.25B ---- 62.25B 75.75 +15.25 60.50 2 9200 ---- 73.25B ---- 68.25B 81.00 +16.25 64.75 4 9300 ---- 79.00B ---- 71.75B 86.50 +17.50 69.00 4 9400 ---- 84.75B ---- 77.00B 92.25 +18.50 73.75 5 9500 95.50 98.00 95.50 98.00 98.50 +20.00 3 78.50 15 9600 ---- 97.25B ---- 97.25B 105.25 +21.50 83.75 4 9700 ---- 103.50B ---- 95.25B 112.25 +22.75 89.50 6 9 9800 ---- 111.00B ---- 107.75B 119.75 +24.50 95.25 2 9900 ---- 118.75B ---- 110.25B 127.75 +26.00 101.75 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 177 1722 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- 2900.50A 2900.50A 2908.50 -357.50 3266.00 10050 ---- ---- 2854.25A 2854.25A 2858.75 -357.50 3216.25 10100 ---- ---- 2800.75A 2800.75A 2809.00 -357.25 3166.25 10150 ---- ---- 2755.75A 2755.75A 2759.25 -357.25 3116.50 10200 ---- ---- 2701.25A 2701.25A 2709.25 -357.25 3066.50 10250 ---- ---- 2656.25A 2656.25A 2659.50 -357.25 3016.75 10300 ---- ---- 2605.25A 2605.25A 2609.75 -357.25 2967.00 10350 ---- ---- 2552.00A 2552.00A 2560.00 -357.00 2917.00 10400 ---- ---- 2505.75A 2505.75A 2510.25 -357.00 2867.25 10450 ---- ---- 2456.00A 2456.00A 2460.50 -357.00 2817.50 10500 ---- ---- 2406.75A 2406.75A 2410.75 -356.75 2767.50 10550 ---- ---- 2356.75A 2356.75A 2361.25 -356.50 2717.75 10600 ---- ---- 2306.75A 2306.75A 2311.50 -356.50 2668.00 10650 ---- ---- 2253.75A 2253.75A 2261.75 -356.50 2618.25 10700 ---- ---- 2204.25A 2204.25A 2212.25 -356.25 2568.50 10750 ---- ---- 2150.00A 2150.00A 2162.75 -356.00 2518.75 10800 ---- ---- 2109.75A 2109.75A 2113.25 -355.75 2469.00 10850 ---- ---- 2055.75A 2055.75A 2063.50 -356.00 2419.50 10900 ---- ---- 2006.25A 2006.25A 2014.25 -355.50 2369.75 10950 ---- ---- 1963.25A 1963.25A 1964.75 -355.25 2320.00 11000 ---- ---- 1911.50A 1911.50A 1915.25 -355.25 2270.50 11050 ---- ---- 1862.25A 1862.25A 1866.00 -354.75 2220.75 11100 ---- ---- 1809.00A 1809.00A 1816.75 -354.50 2171.25 11150 ---- ---- 1762.25A 1762.25A 1767.50 -354.25 2121.75 11200 ---- ---- 1714.50A 1714.50A 1718.50 -353.75 2072.25 11250 ---- ---- 1665.50A 1665.50A 1669.50 -353.25 2022.75 11300 ---- ---- 1616.25A 1616.25A 1620.50 -352.75 1973.25 11350 ---- ---- 1567.50A 1567.50A 1571.75 -352.25 1924.00 11400 ---- ---- 1515.75A 1515.75A 1523.00 -351.75 1874.75 11450 ---- ---- 1470.50A 1470.50A 1474.50 -351.00 1825.50 11500 ---- ---- 1396.50A 1396.50A 1426.00 -350.25 1776.25 11550 ---- ---- 1348.50A 1348.50A 1378.00 -349.25 1727.25 11600 ---- ---- 1300.50A 1300.50A 1330.00 -348.25 1678.25 11650 ---- ---- 1253.00A 1253.00A 1282.25 -347.00 1629.25 11700 ---- ---- 1205.50A 1205.50A 1234.75 -345.75 1580.50 11730 ---- ---- 1212.50A 1212.50A 1206.25 -345.00 1551.25 11740 ---- ---- 1204.25A 1204.25A 1196.75 -344.75 1541.50 11750 ---- ---- 1158.50A 1158.50A 1187.50 -344.25 1531.75 11760 ---- ---- 1186.75A 1186.75A 1178.00 -344.00 1522.00 11770 ---- ---- 1175.00A 1175.00A 1168.50 -343.75 1512.25 11780 ---- ---- 1167.00A 1167.00A 1159.25 -343.50 1502.75 11790 ---- ---- 1153.75A 1153.75A 1149.75 -343.25 1493.00 11800 ---- ---- 1111.50A 1111.50A 1140.50 -342.75 1483.25 11810 ---- ---- 1135.75A 1135.75A 1131.25 -342.25 1473.50 11820 ---- ---- 1129.50A 1129.50A 1121.75 -342.00 1463.75 11830 ---- ---- 1118.00A 1118.00A 1112.50 -341.75 1454.25 11840 ---- ---- 1110.50A 1110.50A 1103.25 -341.25 1444.50 11850 ---- ---- 1065.00A 1065.00A 1094.00 -340.75 1434.75 11860 ---- ---- 1083.25A 1083.25A 1084.75 -340.50 1425.25 11870 ---- ---- 1083.25A 1083.25A 1075.50 -340.00 1415.50 11880 ---- ---- 1067.00A 1067.00A 1066.25 -339.50 1405.75 1 11890 ---- ---- 1057.25A 1057.25A 1057.00 -339.25 1396.25 11900 ---- ---- 1019.00A 1019.00A 1047.75 -338.75 1386.50 11910 ---- ---- 1043.25A 1043.25A 1038.50 -338.50 1377.00 11920 ---- ---- 1035.75A 1035.75A 1029.50 -337.75 1367.25 11930 ---- ---- 1026.75A 1026.75A 1020.25 -337.50 1357.75 11940 ---- ---- 1014.75A 1014.75A 1011.00 -337.00 1348.00 11950 ---- ---- 973.50A 973.50A 1002.00 -336.50 1338.50 11960 ---- ---- 995.50A 995.50A 992.75 -336.25 1329.00 11970 ---- ---- 991.25A 991.25A 983.75 -335.50 1319.25 11980 ---- ---- 981.50A 981.50A 974.75 -335.00 1309.75 11990 ---- ---- 968.50A 968.50A 965.75 -334.50 1300.25 12000 ---- ---- 928.50A 928.50A 956.75 -334.00 1290.75 12010 ---- ---- 950.75A 950.75A 947.75 -333.25 1281.00 12020 ---- ---- 944.50A 944.50A 938.75 -332.75 1271.50 12030 ---- ---- 936.25A 936.25A 929.75 -332.25 1262.00 12040 ---- ---- 922.50A 922.50A 920.75 -331.75 1252.50 12050 ---- ---- 884.00A 884.00A 911.75 -331.25 1243.00 12060 ---- ---- 904.75A 904.75A 903.00 -330.50 1233.50 12070 ---- ---- 900.25A 900.25A 894.00 -330.00 1224.00 12080 ---- ---- 888.00A 888.00A 885.25 -329.25 1214.50 12090 ---- ---- 879.75A 879.75A 876.25 -328.75 1205.00 12100 ---- ---- 840.00A 840.00A 867.50 -328.25 1195.75 12110 ---- ---- 866.25A 866.25A 858.75 -327.50 1186.25 12120 ---- ---- 857.00A 857.00A 850.00 -326.75 1176.75 12130 ---- ---- 845.25A 845.25A 841.25 -326.00 1167.25 12140 ---- ---- 839.50A 839.50A 832.50 -325.50 1158.00 12150 ---- ---- 797.00A 797.00A 823.75 -324.75 1148.50 12160 ---- ---- 820.50A 820.50A 815.25 -324.00 1139.25 12170 ---- ---- 812.75A 812.75A 806.50 -323.25 1129.75 12180 ---- ---- 803.00A 803.00A 798.00 -322.50 1120.50 12190 ---- ---- 794.00A 794.00A 789.25 -321.75 1111.00 12200 ---- ---- 754.50A 754.50A 780.75 -321.00 1101.75 12210 ---- ---- 771.25A 771.25A 772.25 -320.25 1092.50 12220 ---- ---- 766.75A 766.75A 763.75 -319.50 1083.25 12230 ---- ---- 759.50A 759.50A 755.25 -318.50 1073.75 12240 ---- ---- 751.00A 751.00A 746.75 -317.75 1064.50 12250 ---- ---- 713.00A 713.00A 738.50 -316.75 1055.25 12260 ---- ---- 735.50A 735.50A 730.00 -316.00 1046.00 12270 ---- ---- 725.25A 725.25A 721.75 -315.00 1036.75 12280 ---- ---- 719.50A 719.50A 713.25 -314.25 1027.50 12290 ---- ---- 706.00A 706.00A 705.00 -313.50 1018.50 12300 ---- ---- 672.00A 672.00A 696.75 -312.50 1009.25 12310 ---- ---- 695.00A 695.00A 688.50 -311.50 1000.00 12320 ---- ---- 693.00A 693.00A 680.25 -310.75 991.00 12330 ---- ---- 678.00A 678.00A 672.00 -309.75 981.75 12340 ---- ---- 670.00A 670.00A 664.00 -308.75 972.75 12350 ---- ---- 632.00A 632.00A 655.75 -307.75 963.50 12360 ---- ---- 662.25A 662.25A 647.75 -306.75 954.50 12370 ---- ---- 650.75A 650.75A 639.75 -305.75 945.50 12380 ---- ---- 641.50A 641.50A 631.75 -304.75 936.50 12390 ---- ---- 629.25A 629.25A 623.75 -303.75 927.50 12400 ---- ---- 593.00A 593.00A 615.75 -302.75 918.50 12410 ---- ---- 614.50A 614.50A 608.00 -301.50 909.50 12420 ---- ---- 606.50A 606.50A 600.00 -300.50 900.50 12430 ---- ---- 600.25A 600.25A 592.25 -299.25 891.50 12440 ---- ---- 596.50A 596.50A 584.50 -298.25 882.75 12450 ---- ---- 554.50A 554.50A 576.75 -297.00 873.75 12460 ---- ---- 577.25A 577.25A 569.00 -296.00 865.00 12470 ---- ---- 569.50A 569.50A 561.25 -294.75 856.00 12480 ---- ---- 562.00A 562.00A 553.75 -293.50 847.25 12490 ---- ---- 554.50A 554.50A 546.25 -292.25 838.50 12500 ---- ---- 517.50A 517.50A 538.50 -291.25 829.75 12510 ---- ---- 539.50A 539.50A 531.00 -290.00 821.00 12520 ---- ---- 530.75A 530.75A 523.50 -288.75 812.25 12530 ---- ---- 523.50A 523.50A 516.25 -287.25 803.50 12540 ---- ---- 516.25A 516.25A 508.75 -286.00 794.75 12550 ---- ---- 481.00A 481.00A 501.50 -284.75 786.25 12560 ---- ---- 501.75A 501.75A 494.25 -283.25 777.50 12570 ---- ---- 491.25A 491.25A 487.00 -282.00 769.00 12580 ---- ---- 489.00A 489.00A 479.75 -280.75 760.50 12590 ---- ---- 487.00A 487.00A 472.50 -279.25 751.75 12600 ---- ---- 446.00A 446.00A 465.25 -278.00 743.25 12610 ---- ---- 468.25A 468.25A 458.25 -276.50 734.75 12620 ---- ---- 464.75A 464.75A 451.25 -275.25 726.50 12630 ---- ---- 425.50A 425.50A 444.25 -273.75 718.00 12640 ---- ---- 418.50A 418.50A 437.25 -272.25 709.50 12650 ---- ---- 412.00A 412.00A 430.50 -270.75 701.25 12660 ---- ---- 405.50A 405.50A 423.50 -269.50 693.00 12670 ---- ---- 398.50A 398.50A 416.75 -267.75 684.50 12680 ---- ---- 392.00A 392.00A 410.00 -266.25 676.25 12690 ---- ---- 385.50A 385.50A 403.25 -264.75 668.00 12700 ---- ---- 379.00A 379.00A 396.75 -263.25 660.00 12710 ---- ---- 372.50A 372.50A 390.00 -261.75 651.75 12720 ---- ---- 366.00A 366.00A 383.50 -260.00 643.50 12730 ---- ---- 359.50A 359.50A 377.00 -258.50 635.50 12740 ---- ---- 353.25A 353.25A 370.50 -257.00 627.50 12750 ---- ---- 347.00A 347.00A 364.25 -255.25 619.50 12760 ---- ---- 341.00A 341.00A 357.75 -253.75 611.50 12770 ---- ---- 334.75A 334.75A 351.50 -252.00 603.50 12780 ---- ---- 328.75A 328.75A 345.25 -250.25 595.50 12790 ---- ---- 322.75A 322.75A 339.00 -248.75 587.75 12800 ---- ---- 316.75A 316.75A 333.00 -246.75 579.75 12810 ---- ---- 310.75A 310.75A 327.00 -245.00 572.00 12820 ---- ---- 305.00A 305.00A 320.75 -243.50 564.25 12830 ---- ---- 299.25A 299.25A 315.00 -241.50 556.50 12840 ---- ---- 293.50A 293.50A 309.00 -239.75 548.75 12850 ---- ---- 287.75A 287.75A 303.00 -238.00 541.00 12860 ---- ---- 282.25A 282.25A 297.25 -236.25 533.50 12870 ---- ---- 276.50A 276.50A 291.50 -234.50 526.00 12880 ---- ---- 271.00A 271.00A 286.00 -232.25 518.25 12890 ---- ---- 265.50A 265.50A 280.25 -230.50 510.75 12900 ---- ---- 260.25A 260.25A 274.75 -228.75 503.50 1 1 12910 ---- ---- 255.00A 255.00A 269.25 -226.75 496.00 12920 ---- ---- 249.50A 249.50A 263.75 -224.75 488.50 12930 ---- ---- 244.50A 244.50A 258.25 -223.00 481.25 12940 ---- ---- 239.25A 239.25A 253.00 -221.00 474.00 12950 ---- ---- 234.25A 234.25A 247.75 -219.00 466.75 12960 ---- ---- 229.00A 229.00A 242.50 -217.00 459.50 12970 ---- ---- 224.25A 224.25A 237.25 -215.00 452.25 12980 ---- ---- 219.25A 219.25A 232.25 -213.00 445.25 12990 ---- ---- 214.50A 214.50A 227.25 -211.00 438.25 13000 228.00 228.00 209.75A 231.75B 222.25 -209.00 1 431.25 1 1 13010 ---- ---- 205.00A 205.00A 217.25 -207.00 424.25 13020 ---- ---- 200.25A 200.25A 212.50 -204.75 417.25 13030 ---- ---- 195.50A 195.50A 207.50 -202.75 410.25 13040 ---- ---- 191.00A 191.00A 202.75 -200.75 403.50 13050 ---- ---- 186.75A 186.75A 198.25 -198.50 396.75 13060 ---- ---- 182.25A 182.25A 193.50 -196.50 390.00 13070 ---- ---- 177.75A 177.75A 189.00 -194.25 383.25 13080 ---- ---- 173.50A 173.50A 184.50 -192.25 376.75 13090 ---- ---- 169.25A 169.25A 180.00 -190.00 370.00 13100 ---- ---- 165.25A 165.25A 175.75 -187.75 363.50 13110 ---- ---- 161.00A 161.00A 171.50 -185.50 357.00 13120 ---- ---- 157.00A 157.00A 167.25 -183.25 350.50 13130 ---- ---- 153.00A 153.00A 163.00 -181.25 344.25 13140 ---- ---- 149.25A 149.25A 159.00 -178.75 337.75 13150 144.50 153.75 144.50 158.50B 155.00 -176.50 6 331.50 13160 ---- ---- 141.50A 141.50A 151.00 -174.25 325.25 13170 ---- ---- 138.00A 138.00A 147.00 -172.25 319.25 13180 ---- ---- 134.25A 134.25A 143.25 -169.75 313.00 13190 ---- ---- 130.75A 130.75A 139.50 -167.50 307.00 13200 134.75 134.75 127.25A 143.00B 135.75 -165.25 1 301.00 13210 ---- ---- 123.75A 123.75A 132.00 -163.00 295.00 13220 ---- ---- 120.50A 120.50A 128.50 -160.75 289.25 13230 ---- ---- 117.00A 117.00A 125.00 -158.25 283.25 13240 ---- ---- 113.75A 113.75A 121.50 -156.00 277.50 13250 ---- ---- 110.75A 110.75A 118.25 -153.50 271.75 13260 ---- ---- 107.50A 107.50A 114.75 -151.50 266.25 13270 ---- ---- 104.50A 104.50A 111.50 -149.25 260.75 13280 ---- ---- 101.50A 101.50A 108.50 -146.75 255.25 13290 ---- ---- 98.50A 98.50A 105.25 -144.50 249.75 13300 ---- ---- 95.75A 95.75A 102.25 -142.00 244.25 13310 ---- ---- 93.00A 93.00A 99.25 -139.75 239.00 13320 ---- ---- 90.25A 90.25A 96.50 -137.25 233.75 13330 ---- ---- 87.50A 87.50A 93.50 -135.00 228.50 13340 ---- ---- 85.00A 85.00A 90.75 -132.50 223.25 13350 ---- ---- 82.25A 82.25A 88.00 -130.25 218.25 13360 ---- ---- 79.75A 79.75A 85.50 -127.75 213.25 13370 ---- ---- 77.25A 77.25A 82.75 -125.50 208.25 13380 ---- ---- 75.00A 75.00A 80.25 -123.25 203.50 13390 ---- ---- 72.75A 72.75A 77.75 -121.00 198.75 13400 ---- ---- 70.50A 70.50A 75.50 -118.50 194.00 13410 ---- ---- 68.25A 68.25A 73.00 -116.25 189.25 13420 ---- ---- 66.00A 66.00A 70.75 -114.00 184.75 13430 ---- ---- 64.00A 64.00A 68.50 -111.75 180.25 13440 ---- ---- 61.75A 61.75A 66.25 -109.50 175.75 13450 ---- ---- 59.75A 59.75A 64.25 -107.00 171.25 13460 ---- ---- 58.00A 58.00A 62.25 -104.75 167.00 13470 ---- ---- 56.00A 56.00A 60.25 -102.50 162.75 13480 ---- ---- 54.25A 54.25A 58.25 -100.25 158.50 13490 ---- ---- 52.50A 52.50A 56.25 -98.25 154.50 13500 ---- ---- 50.75A 50.75A 54.50 -96.00 150.50 13510 ---- ---- 49.00A 49.00A 52.75 -93.75 146.50 13520 ---- ---- 47.50A 47.50A 51.00 -91.50 1 142.50 13530 ---- ---- 45.75A 45.75A 49.25 -89.50 138.75 13540 ---- ---- 44.25A 44.25A 47.50 -87.50 135.00 23 23 13550 ---- ---- 42.75A 42.75A 46.00 -85.25 131.25 13560 ---- ---- 41.50A 41.50A 44.50 -83.25 127.75 13570 ---- ---- 40.00A 40.00A 43.00 -81.25 124.25 23 23 13580 ---- ---- 38.75A 38.75A 41.50 -79.25 120.75 13590 ---- ---- 37.25A 37.25A 40.00 -77.25 117.25 13600 ---- ---- 36.00A 36.00A 38.75 -75.25 114.00 13610 ---- ---- 35.00A 35.00A 37.25 -73.50 110.75 13620 ---- ---- 33.75A 33.75A 36.00 -71.50 2 107.50 13630 ---- ---- 32.50A 32.50A 34.75 -69.50 104.25 13640 ---- ---- 31.50A 31.50A 33.50 -67.75 101.25 13650 ---- ---- 30.50A 30.50A 32.50 -65.75 98.25 13660 ---- ---- 29.25A 29.25A 31.25 -64.00 95.25 13670 ---- ---- 28.25A 28.25A 30.25 -62.25 92.50 13680 ---- ---- 27.50A 27.50A 29.00 -60.75 89.75 20 13690 ---- ---- 26.50A 26.50A 28.00 -59.00 87.00 13700 ---- ---- 25.50A 25.50A 27.00 -57.25 84.25 13710 ---- ---- 24.75A 24.75A 26.00 -55.75 81.75 13720 ---- ---- 23.75A 23.75A 25.25 -53.75 79.00 13730 ---- ---- 23.00A 23.00A 24.25 -52.50 76.75 13740 ---- ---- 22.25A 22.25A 23.25 -51.00 74.25 13750 ---- ---- 21.50A 21.50A 22.50 -49.50 72.00 13760 ---- ---- 20.75A 20.75A 21.75 -47.75 69.50 13770 ---- ---- 20.00A 20.00A 21.00 -46.25 67.25 13780 ---- ---- 19.25A 19.25A 20.25 -45.00 65.25 13790 ---- ---- 18.75A 18.75A 19.50 -43.50 63.00 13800 ---- ---- 18.00A 18.00A 18.75 -42.25 61.00 13810 25.50 25.50 17.25A 25.50B 18.00 -41.00 73 59.00 13820 ---- ---- 16.75A 16.75A 17.25 -39.75 57.00 13830 ---- ---- 16.25A 16.25A 16.75 -38.50 55.25 13840 ---- ---- 15.50A 15.50A 16.00 -37.25 53.25 13850 ---- ---- 15.00A 15.00A 15.50 -36.00 51.50 13860 ---- ---- 14.50A 14.50A 15.00 -34.75 49.75 13870 ---- ---- 14.00A 14.00A 14.25 -34.00 48.25 13880 ---- ---- 13.50A 13.50A 13.75 -32.75 46.50 13890 ---- ---- 13.00A 13.00A 13.25 -31.75 45.00 13900 ---- ---- 12.50A 12.50A 12.75 -30.75 43.50 13910 ---- ---- 12.25A 12.25A 12.25 -29.75 42.00 13920 ---- ---- 11.75A 11.75A 12.00 -28.50 40.50 13930 ---- ---- 11.25A 11.25A 11.50 -27.50 39.00 13940 ---- ---- 11.00A 11.00A 11.00 -26.75 37.75 13950 ---- ---- 10.50A 10.50A 10.50 -26.00 36.50 13960 ---- ---- 10.00A 10.00A 10.25 -25.00 35.25 13970 ---- ---- 9.75A 9.75A 9.75 -24.25 34.00 13980 ---- ---- 9.50A 9.50A 9.50 -23.25 32.75 13990 ---- ---- 9.00A 9.00A 9.00 -22.50 31.50 14000 ---- ---- 8.75A 8.75A 8.75 -21.75 30.50 1 1 14010 ---- ---- 8.50A 8.50A 8.50 -21.00 29.50 14020 ---- ---- 8.00A 8.00A 8.00 -20.25 28.25 14030 ---- ---- 7.75A 7.75A 7.75 -19.50 27.25 14040 ---- ---- 7.50A 7.50A 7.50 -18.75 26.25 14050 ---- ---- 7.25A 7.25A 7.25 -18.25 25.50 14060 ---- ---- 7.00A 7.00A 7.00 -17.50 24.50 14070 ---- ---- 6.75A 6.75A 6.75 -16.75 23.50 14080 ---- ---- 6.50A 6.50A 6.50 -16.25 22.75 14090 ---- ---- 6.25A 6.25A 6.25 -15.75 22.00 14100 ---- ---- 6.00A 6.00A 6.00 -15.25 21.25 14110 ---- ---- 5.75A 5.75A 5.75 -14.75 20.50 14120 ---- ---- 5.75A 5.75A 5.50 -14.25 19.75 14130 ---- ---- 5.50A 5.50A 5.25 -13.75 19.00 14140 ---- ---- 5.25A 5.25A 5.00 -13.25 18.25 14150 ---- ---- 4.95A 4.95A 4.90 -12.60 17.50 14160 ---- ---- 4.75A 4.75A 4.75 -12.25 17.00 14170 ---- ---- 4.60A 4.60A 4.55 -11.70 16.25 14180 ---- ---- 4.45A 4.45A 4.40 -11.35 15.75 14190 ---- ---- 4.25A 4.25A 4.20 -11.05 15.25 14200 ---- ---- 4.10A 4.10A 4.05 -10.45 14.50 1 2 14210 ---- ---- 3.95A 3.95A 3.90 -10.10 14.00 14220 ---- ---- 3.85A 3.85A 3.75 -9.75 13.50 1 14230 ---- ---- 3.70A 3.70A 3.65 -9.35 13.00 14240 ---- ---- 3.55A 3.55A 3.50 -9.00 12.50 14250 ---- ---- 3.45A 3.45A 3.35 -8.65 12.00 14260 ---- ---- 3.30A 3.30A 3.25 -8.50 11.75 14270 ---- ---- 3.20A 3.20A 3.10 -8.15 11.25 14280 ---- ---- 3.10A 3.10A 3.00 -7.75 10.75 14290 ---- ---- 3.00A 3.00A 2.90 -7.60 10.50 14300 ---- ---- 2.90A 2.90A 2.80 -7.20 10.00 14310 ---- ---- 2.80A 2.80A 2.70 -7.05 9.75 14320 ---- ---- 2.70A 2.70A 2.60 -6.65 9.25 14330 ---- ---- 2.60A 2.60A 2.50 -6.50 9.00 14340 ---- ---- 2.50A 2.50A 2.40 -6.35 8.75 14350 ---- ---- 2.45A 2.45A 2.30 -5.95 1 8.25 14360 ---- ---- 2.35A 2.35A 2.25 -5.75 8.00 14400 ---- ---- 2.05A 2.05A 1.95 -5.05 1 7.00 14450 ---- ---- 1.80A 1.80A 1.65 -4.10 5.75 14500 ---- ---- 1.55A 1.55A 1.40 -3.55 4.95 14550 ---- ---- 1.35A 1.35A 1.20 -3.00 4.20 14600 ---- ---- 1.20A 1.20A 1.00 -2.60 3.60 14650 ---- ---- 1.10A 1.10A .90 -2.20 3.10 14700 ---- ---- 1.00A 1.00A .80 -1.90 2.70 14750 ---- ---- .90A .90A .70 -1.65 2.35 14800 ---- ---- .85A .85A .60 -1.45 2.05 14850 ---- ---- .80A .80A .55 -1.30 1.85 14900 ---- ---- .75A .75A .50 -1.15 1.65 1 14950 ---- ---- .70A .70A .45 -1.00 1.45 15000 ---- ---- .65A .65A .40 -.90 1.30 15050 ---- ---- .65A .65A .40 -.80 1.20 15100 ---- ---- .60A .60A .35 -.75 1.10 15200 ---- ---- .55A .55A .30 -.60 .90 15300 ---- ---- .55A .55A .25 -.50 .75 15400 ---- ---- .50A .50A .20 -.40 .60 15500 ---- ---- .45A .45A .20 -.30 .50 15600 ---- ---- ---- ---- .15 -.30 .45 15700 ---- ---- ---- ---- .15 -.20 .35 15800 ---- ---- ---- ---- .15 -.15 .30 15900 ---- ---- ---- ---- .10 -.20 .30 16000 ---- ---- ---- ---- .10 -.15 .25 16100 ---- ---- ---- ---- .10 -.10 .20 16200 ---- ---- ---- ---- .10 -.10 .20 16300 ---- ---- ---- ---- .10 -.05 .15 16400 ---- ---- ---- ---- .05 -.10 .15 16500 ---- ---- ---- ---- .05 -.10 .15 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- 9895.25A 9900.50 UNCH ---- 3500 ---- ---- ---- 9392.25A 9401.00 UNCH ---- 4000 ---- ---- ---- 8898.50A 8901.50 UNCH ---- 4500 ---- ---- ---- 8393.50A 8401.75 UNCH ---- 5000 ---- ---- ---- 7893.75A 7902.25 UNCH ---- 5500 ---- ---- ---- 7400.25A 7402.75 UNCH ---- 6000 ---- ---- ---- 6893.75A 6903.25 UNCH ---- 6500 ---- ---- 6399.00A 6399.00A 6403.75 -357.25 6761.00 7000 ---- ---- 5895.75A 5895.75A 5904.25 -357.25 6261.50 7500 ---- ---- 5400.25A 5400.25A 5404.75 -357.25 5762.00 7800 ---- ---- 5099.25A 5099.25A 5105.00 -357.50 5462.50 7900 ---- ---- 5000.50A 5000.50A 5005.00 -357.50 5362.50 8000 ---- ---- 4900.50A 4900.50A 4905.25 -357.50 5262.75 8100 ---- ---- 4801.00A 4801.00A 4805.25 -357.50 5162.75 8200 ---- ---- 4703.50A 4703.50A 4705.50 -357.50 5063.00 8300 ---- ---- 4602.00A 4602.00A 4605.50 -357.50 4963.00 8400 ---- ---- 4501.00A 4501.00A 4505.75 -357.50 4863.25 8500 ---- ---- 4402.25A 4402.25A 4405.75 -357.50 4763.25 8600 ---- ---- 4301.75A 4301.75A 4306.00 -357.50 4663.50 8700 ---- ---- 4197.75A 4197.75A 4206.00 -357.50 4563.50 8800 ---- ---- 4102.75A 4102.75A 4106.25 -357.50 4463.75 8900 ---- ---- 4002.00A 4002.00A 4006.25 -357.75 4364.00 9000 ---- ---- 3898.25A 3898.25A 3906.50 -357.50 4264.00 9100 ---- ---- 3803.25A 3803.25A 3806.50 -357.75 4164.25 9200 ---- ---- 3702.75A 3702.75A 3706.75 -357.50 4064.25 9300 ---- ---- 3601.25A 3601.25A 3607.00 -357.50 3964.50 9400 ---- ---- 3499.00A 3499.00A 3507.00 -357.75 3864.75 9500 ---- ---- 3403.00A 3403.00A 3407.25 -357.75 3765.00 9600 ---- ---- 3303.50A 3303.50A 3307.50 -357.50 3665.00 9700 ---- ---- 3203.25A 3203.25A 3207.75 -357.50 3565.25 9800 ---- ---- 3104.50A 3104.50A 3108.00 -357.50 3465.50 9850 ---- ---- 3053.75A 3053.75A 3058.25 -357.50 3415.75 9900 ---- ---- 3000.25A 3000.25A 3008.25 -357.50 3365.75 9950 ---- ---- 2955.00A 2955.00A 2958.50 -357.50 3316.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 51 73 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 1.25B ---- 1.25B 1.55 +.40 1.15 6 10050 ---- 1.35B ---- 1.35B 1.70 +.45 1.25 10100 ---- 1.50B ---- 1.50B 1.80 +.45 1.35 10150 ---- 1.60B ---- 1.60B 1.95 +.55 1.40 10200 ---- 1.80B ---- 1.80B 2.10 +.60 1.50 10250 ---- 1.95B ---- 1.95B 2.30 +.70 1.60 10300 ---- 2.15B ---- 2.15B 2.45 +.75 1.70 10350 ---- 2.35B ---- 2.35B 2.65 +.80 1.85 10400 ---- 2.55B ---- 2.55B 2.85 +.90 1.95 10450 ---- 2.80B ---- 2.80B 3.10 +1.00 2.10 10500 ---- 3.05B ---- 3.05B 3.35 +1.10 2.25 10550 ---- 3.35B ---- 3.35B 3.60 +1.20 2.40 10600 ---- 3.65B ---- 3.65B 3.90 +1.35 2.55 10650 ---- 4.00B ---- 4.00B 4.20 +1.45 2.75 2 10700 ---- 4.40B ---- 4.40B 4.55 +1.65 1 2.90 2 10750 ---- 4.80B ---- 4.80B 4.95 +1.80 3.15 10800 ---- 5.25B ---- 5.25B 5.25 +1.90 3.35 10850 ---- 5.50B ---- 5.50B 5.75 +2.15 3.60 10900 ---- 6.25B ---- 6.25B 6.25 +2.40 3.85 10950 ---- 6.75B ---- 6.75B 6.75 +2.60 6 4.15 11000 ---- 7.25B ---- 7.25B 7.50 +3.05 4.45 13 11050 ---- 8.00B ---- 8.00B 8.00 +3.20 9 4.80 1 11100 ---- 8.75B ---- 8.75B 8.75 +3.50 5.25 1 11150 ---- 9.75B ---- 9.75B 9.50 +4.00 5.50 11200 ---- 10.50B ---- 10.50B 10.25 +4.25 6.00 11250 ---- 11.50B ---- 11.50B 11.25 +4.75 48 6.50 11300 ---- 12.75B ---- 12.75B 12.25 +5.25 7.00 11350 ---- 14.00B ---- 14.00B 13.50 +5.75 7.75 11400 ---- 15.25B ---- 15.25B 14.75 +6.50 8.25 11450 ---- 17.00B ---- 17.00B 16.00 +7.00 9.00 11500 ---- 18.75B ---- 18.75B 17.75 +8.00 9.75 11550 ---- 20.50B ---- 20.50B 19.50 +9.00 10.50 11600 ---- 22.75B ---- 22.75B 21.50 +10.00 11.50 11650 ---- 25.00B ---- 25.00B 23.50 +11.00 12.50 11700 ---- 27.50B ---- 27.50B 26.00 +12.25 13.75 11730 ---- 29.25B ---- 29.25B 27.75 +13.25 14.50 11740 ---- 30.00B ---- 30.00B 28.25 +13.50 14.75 11750 ---- 30.50B ---- 30.50B 28.75 +13.75 15.00 1 11760 ---- 31.00B ---- 31.00B 29.25 +14.00 15.25 11770 ---- 31.75B ---- 31.75B 30.00 +14.50 15.50 11780 ---- 32.25B ---- 32.25B 30.50 +14.75 15.75 11790 ---- 33.00B ---- 33.00B 31.25 +15.25 16.00 11800 ---- 33.75B ---- 33.75B 31.75 +15.50 16.25 11810 ---- 34.25B ---- 34.25B 32.50 +15.75 16.75 11820 ---- 35.00B ---- 35.00B 33.00 +16.00 17.00 11830 ---- 35.75B ---- 35.75B 33.75 +16.50 17.25 11840 ---- 36.50B ---- 36.50B 34.50 +17.00 17.50 11850 ---- 37.25B ---- 37.25B 35.25 +17.25 18.00 11860 ---- 38.00B ---- 38.00B 36.00 +17.75 18.25 11870 ---- 38.75B ---- 38.75B 36.75 +18.25 18.50 11880 ---- 39.75B ---- 39.75B 37.50 +18.50 19.00 11890 ---- 40.50B ---- 40.50B 38.25 +19.00 19.25 11900 ---- 41.25B ---- 41.25B 39.00 +19.50 19.50 11910 ---- 42.25B ---- 42.25B 39.75 +19.75 20.00 11920 ---- 43.00B ---- 43.00B 40.50 +20.25 20.25 11930 ---- 44.00B ---- 44.00B 41.50 +20.75 20.75 11940 ---- 44.75B ---- 44.75B 42.25 +21.25 21.00 11950 34.75 45.75B 34.75 45.75B 43.00 +21.50 2 21.50 3 3 11960 ---- 46.75B ---- 46.75B 44.00 +22.00 22.00 11970 ---- 47.50B ---- 47.50B 45.00 +22.75 22.25 11980 ---- 48.50B ---- 48.50B 45.75 +23.00 22.75 11990 ---- 49.50B ---- 49.50B 46.75 +23.50 23.25 12000 ---- 50.75B ---- 50.75B 47.75 +24.25 23.50 12010 ---- 51.75B ---- 51.75B 48.75 +24.75 24.00 12020 ---- 52.75B ---- 52.75B 49.75 +25.25 24.50 12030 ---- 53.75B ---- 53.75B 50.75 +25.75 25.00 12040 ---- 55.00B ---- 55.00B 51.75 +26.25 25.50 12050 ---- 56.00B ---- 56.00B 53.00 +27.00 26.00 12060 ---- 57.25B ---- 57.25B 54.00 +27.50 26.50 12070 ---- 58.50B ---- 58.50B 55.00 +28.00 27.00 12080 ---- 59.75B ---- 59.75B 56.25 +28.75 27.50 12090 ---- 61.00B ---- 61.00B 57.25 +29.25 28.00 12100 ---- 62.25B ---- 62.25B 58.50 +30.00 28.50 1 12110 ---- 63.50B ---- 63.50B 59.75 +30.75 29.00 12120 ---- 64.75B ---- 64.75B 61.00 +31.50 29.50 12130 ---- 66.00B ---- 66.00B 62.25 +32.00 30.25 12140 ---- 67.50B ---- 67.50B 63.50 +32.75 30.75 12150 ---- 68.75B ---- 68.75B 64.75 +33.50 31.25 12160 ---- 70.25B ---- 70.25B 66.00 +34.00 32.00 12170 ---- 71.75B ---- 71.75B 67.50 +35.00 32.50 12180 ---- 73.25B ---- 73.25B 68.75 +35.50 33.25 12190 ---- 74.75B ---- 74.75B 70.25 +36.50 33.75 12200 69.00 76.25B 66.25 66.25 71.75 +37.25 2 34.50 12210 ---- 77.75B ---- 77.75B 73.25 +38.25 35.00 12220 ---- 79.25B ---- 79.25B 74.50 +38.75 35.75 12230 ---- 81.00B ---- 81.00B 76.25 +39.75 36.50 12240 ---- 82.50B ---- 82.50B 77.75 +40.50 37.25 12250 ---- 84.25B ---- 84.25B 79.25 +41.25 38.00 12260 ---- 86.00B ---- 86.00B 80.75 +42.00 38.75 12270 ---- 87.75B ---- 87.75B 82.50 +43.00 39.50 12280 ---- 89.50B ---- 89.50B 84.25 +44.00 40.25 12290 ---- 91.25B ---- 91.25B 85.75 +44.75 41.00 12300 ---- 93.25B ---- 93.25B 87.50 +45.75 41.75 12310 ---- 95.00B ---- 95.00B 89.25 +46.50 42.75 12320 ---- 97.00B ---- 97.00B 91.00 +47.50 43.50 12330 ---- 98.75B ---- 98.75B 93.00 +48.75 44.25 12340 ---- 100.75B ---- 100.75B 94.75 +49.50 45.25 12350 ---- 102.75B ---- 102.75B 96.75 +50.75 46.00 12360 ---- 105.00B ---- 105.00B 98.50 +51.50 47.00 12370 ---- 107.00B ---- 107.00B 100.50 +52.50 48.00 12380 ---- 109.00B ---- 109.00B 102.50 +53.50 49.00 12390 ---- 111.25B ---- 111.25B 104.50 +54.50 50.00 12400 ---- 113.50B ---- 113.50B 106.50 +55.50 1 51.00 12410 ---- 115.75B ---- 115.75B 108.75 +56.75 52.00 12420 ---- 118.00B ---- 118.00B 110.75 +57.75 53.00 12430 ---- 120.25B ---- 120.25B 113.00 +59.00 54.00 12440 ---- 122.75B ---- 122.75B 115.25 +60.25 55.00 12450 ---- 125.25B ---- 125.25B 117.50 +61.25 56.25 12460 ---- 127.50B ---- 127.50B 119.75 +62.50 57.25 12470 ---- 130.00B ---- 130.00B 122.00 +63.50 58.50 12480 ---- 132.75B ---- 132.75B 124.50 +65.00 59.50 12490 ---- 135.25B ---- 135.00B 126.75 +66.00 60.75 12500 ---- 138.00B ---- 138.00B 129.25 +67.25 1 62.00 12 12510 ---- 140.50B ---- 140.25B 131.75 +68.50 63.25 12520 ---- 143.25B ---- 143.25B 134.25 +69.75 64.50 12530 ---- 146.00B ---- 146.00B 136.75 +71.00 65.75 12540 ---- 148.75B ---- 148.75B 139.50 +72.50 67.00 12550 ---- 151.50B ---- 151.25B 142.00 +73.50 68.50 12560 ---- 154.50B ---- 154.50B 144.75 +75.00 69.75 12570 ---- 157.25B ---- 157.25B 147.50 +76.25 71.25 12580 ---- 160.25B ---- 160.00B 150.25 +77.50 72.75 12590 ---- 163.25B ---- 163.00B 153.00 +79.00 74.00 12600 119.00 166.25B 119.00 114.75A 156.00 +80.50 1 75.50 12610 91.50 169.50B 87.00A 169.50B 158.75 +81.75 1 77.00 1 1 12620 ---- 172.50B ---- 172.25B 161.75 +83.00 78.75 12630 ---- 175.75B ---- 175.75B 164.75 +84.50 80.25 12640 ---- 179.00B ---- 179.00B 167.75 +86.00 81.75 12650 ---- 182.25B ---- 182.25B 171.00 +87.50 1 83.50 12660 ---- 185.50B ---- 185.25B 174.00 +89.00 85.00 12670 ---- 189.00B ---- 189.00B 177.25 +90.50 86.75 12680 ---- 192.25B ---- 192.25B 180.50 +92.00 88.50 12690 ---- 195.75B ---- 195.75B 183.75 +93.50 90.25 12700 ---- 199.25B ---- 199.25B 187.00 +95.00 92.00 12710 ---- 202.75B ---- 202.75B 190.50 +96.50 94.00 12720 ---- 206.50B ---- 206.50B 194.00 +98.25 95.75 12730 ---- 210.00B ---- 210.00B 197.50 +99.75 97.75 12740 ---- 213.75B ---- 213.75B 201.00 +101.50 99.50 12750 ---- 217.50B ---- 217.50B 204.50 +103.00 2 101.50 12760 ---- 221.50B ---- 221.50B 208.25 +104.75 103.50 12770 ---- 225.25B ---- 225.25B 212.00 +106.50 105.50 12780 ---- 229.25B ---- 229.25B 215.75 +108.25 107.50 12790 ---- 233.25B ---- 233.25B 219.50 +109.75 109.75 12800 ---- 237.25B ---- 237.25B 223.25 +111.50 6 111.75 1 12810 ---- 241.25B ---- 241.25B 227.25 +113.25 114.00 12820 ---- 245.50B ---- 245.50B 231.25 +115.00 116.25 12830 ---- 249.50B ---- 249.50B 235.25 +116.75 118.50 12840 ---- 253.75B ---- 253.75B 239.25 +118.50 120.75 12850 ---- 258.25B ---- 258.25B 243.50 +120.50 123.00 12860 ---- 262.50B ---- 262.00B 247.50 +122.00 125.50 12870 ---- 267.00B ---- 267.00B 251.75 +124.00 127.75 12880 ---- 271.50B ---- 271.50B 256.25 +126.00 130.25 12890 ---- 276.00B ---- 276.00B 260.50 +127.75 132.75 12900 ---- 280.75B ---- 280.75B 265.00 +129.75 135.25 2 12910 ---- 285.25B ---- 285.25B 269.50 +131.50 138.00 2 12920 ---- 290.00B ---- 290.00B 274.00 +133.50 140.50 12930 ---- 294.75B ---- 294.75B 278.50 +135.25 143.25 12940 ---- 299.50B ---- 299.50B 283.25 +137.50 145.75 12950 ---- 304.50B ---- 304.50B 288.00 +139.50 148.50 12960 ---- 309.25B ---- 308.75B 292.75 +141.25 151.50 12970 ---- 314.25B ---- 313.75B 297.50 +143.25 1 154.25 12980 ---- 319.50B ---- 319.50B 302.25 +145.25 157.00 12990 ---- 324.75B ---- 324.75B 307.25 +147.25 160.00 13000 189.00 329.75B 181.00A 329.75B 312.25 +149.25 4 163.00 8 13010 ---- 335.00B ---- 335.00B 317.50 +151.50 166.00 13020 ---- 340.25B ---- 340.25B 322.50 +153.50 1 169.00 13030 ---- 345.75B ---- 345.75B 327.75 +155.50 172.25 13040 ---- 351.25B ---- 351.25B 333.00 +157.75 175.25 13050 ---- 356.75B ---- 356.75B 338.25 +159.75 178.50 13060 ---- 362.25B ---- 362.25B 343.75 +162.00 181.75 13070 ---- 367.50B ---- 367.50B 349.00 +164.00 185.00 13080 ---- 373.50B ---- 373.00B 354.50 +166.25 188.25 13090 ---- 379.00B ---- 379.00B 360.25 +168.50 191.75 13100 ---- 385.00B ---- 384.50B 365.75 +170.50 195.25 13110 ---- 391.00B ---- 390.50B 371.50 +172.75 198.75 13120 ---- 397.00B ---- 397.00B 377.25 +175.00 202.25 13130 ---- 403.00B ---- 402.50B 383.00 +177.25 205.75 13140 ---- 409.00B ---- 408.50B 389.00 +179.50 209.50 13150 ---- 415.00B ---- 415.00B 395.00 +181.75 213.25 13160 ---- 417.00B ---- 417.00B 401.00 +184.00 217.00 13170 ---- 422.75B ---- 422.50B 407.00 +186.25 220.75 13180 ---- 429.00B ---- 421.75B 413.25 +188.50 224.75 13190 ---- 435.50B ---- 435.00B 419.50 +191.00 228.50 13200 271.75 447.00B 256.25A 256.25A 425.75 +193.25 2 232.50 2 2 13210 ---- 448.25B ---- 448.00B 432.00 +195.50 236.50 13220 ---- 455.00B ---- 440.00B 438.50 +197.75 240.75 13230 ---- 461.50B ---- 435.25B 445.00 +200.00 245.00 13240 ---- 468.25B ---- 460.50B 451.50 +202.50 249.00 13250 ---- 480.50B ---- 480.50B 458.00 +204.50 253.50 13260 ---- 481.75B ---- 481.25B 464.75 +207.00 257.75 13270 ---- 489.00B ---- 473.25B 471.50 +209.25 262.25 13280 ---- 495.50B ---- 474.50B 478.25 +211.75 266.50 13290 ---- 502.50B ---- 479.25B 485.25 +214.00 271.25 13300 ---- 515.50B ---- 515.50B 492.25 +216.50 275.75 13310 ---- 516.75B ---- 494.75B 499.25 +218.75 280.50 13320 ---- 524.25B ---- 515.75B 506.25 +221.00 285.25 13330 ---- 531.50B ---- 508.00B 513.50 +223.50 290.00 13340 ---- 538.75B ---- 516.50B 520.50 +225.75 294.75 13350 ---- 552.00B ---- 552.00B 528.00 +228.25 299.75 13360 ---- 553.75B ---- 537.00B 535.25 +230.50 304.75 13370 ---- 561.25B ---- 537.00B 542.75 +233.00 309.75 13380 ---- 568.50B ---- 545.50B 550.00 +235.25 314.75 13390 ---- 576.00B ---- 555.50B 557.50 +237.50 320.00 13400 ---- 590.00B ---- 590.00B 565.25 +240.00 325.25 1 13410 ---- 562.50B ---- 562.50B 572.75 +242.00 330.75 13420 ---- 570.00B ---- 548.00B 580.50 +244.50 336.00 13430 ---- 582.00B ---- 573.00B 588.25 +246.75 341.50 13440 ---- 596.00B ---- 582.00B 596.25 +249.25 347.00 4 13450 ---- 630.00B ---- 630.00B 604.00 +251.25 352.75 13460 ---- 606.25B ---- 606.25B 612.00 +253.75 358.25 13470 ---- 619.25B ---- 619.25B 620.00 +256.00 364.00 13480 ---- 623.50B ---- 602.75B 628.00 +258.25 369.75 1 13490 ---- 631.75B ---- 611.75B 636.00 +260.25 375.75 13500 ---- 670.50B ---- 670.50B 644.25 +262.50 381.75 13510 ---- 648.50B ---- 648.50B 652.50 +264.75 387.75 13520 ---- 650.00B ---- 650.00B 660.75 +267.00 393.75 13530 ---- 662.75B ---- 662.75B 669.00 +269.00 400.00 13540 ---- 670.25B ---- 670.25B 677.25 +271.00 406.25 13550 ---- 713.00B ---- 713.00B 685.75 +273.25 412.50 13560 ---- 688.75B ---- 678.75B 694.00 +275.25 418.75 13570 ---- 697.75B ---- 687.25B 702.50 +277.25 425.25 13580 ---- 706.50B ---- 699.50B 711.00 +279.25 2 431.75 13590 ---- 724.50B ---- 701.25B 719.75 +281.25 438.50 13600 ---- 756.00B ---- 756.00B 728.25 +283.25 445.00 13610 ---- 730.75B ---- 730.75B 737.00 +285.25 451.75 13620 ---- 740.50B ---- 740.50B 745.50 +287.00 458.50 13630 ---- 753.50B ---- 740.75B 754.25 +288.75 465.50 13640 ---- 759.50B ---- 750.75B 763.25 +291.00 472.25 13650 ---- 800.50B ---- 800.50B 772.00 +292.75 479.25 13660 ---- 776.25B ---- 754.50B 780.75 +294.25 486.50 13670 ---- 785.00B ---- 785.00B 789.75 +296.25 493.50 13680 ---- 787.75B ---- 769.25B 798.50 +297.75 500.75 20 13690 ---- 802.25B ---- 802.25B 807.50 +299.50 508.00 13700 ---- 845.50B ---- 845.50B 816.50 +301.25 515.25 13710 ---- 819.75B ---- 808.00B 825.50 +302.75 522.75 13720 ---- 836.25B ---- 821.50B 834.50 +304.50 530.00 13730 ---- 843.75B ---- 843.75B 843.75 +306.00 537.75 13740 ---- 848.75B ---- 826.75B 852.75 +307.50 545.25 13750 ---- 891.50B ---- 891.00B 862.00 +309.25 552.75 13760 ---- 867.00B ---- 856.25B 871.25 +310.75 560.50 13770 ---- 876.25B ---- 876.25B 880.25 +312.00 568.25 13780 ---- 885.75B ---- 862.75B 889.50 +313.50 576.00 13790 ---- 895.00B ---- 872.50B 898.75 +314.75 584.00 13800 ---- 938.00B ---- 937.50B 908.00 +316.00 592.00 13810 ---- 911.00B ---- 888.00B 917.50 +317.50 600.00 13820 ---- 923.00B ---- 912.00B 926.75 +318.75 608.00 13830 ---- 930.25B ---- 907.75B 936.00 +320.00 616.00 13840 ---- 939.25B ---- 916.00B 945.50 +321.25 624.25 13850 ---- 985.00B ---- 985.00B 954.75 +322.25 632.50 13860 ---- 958.00B ---- 946.25B 964.25 +323.50 640.75 13870 ---- 968.00B ---- 945.50B 973.75 +324.75 649.00 13880 ---- 979.50B ---- 957.00B 983.25 +326.00 657.25 13890 ---- 988.50B ---- 966.25B 992.75 +327.00 665.75 13900 ---- 1032.50B ---- 1032.00B 1002.25 +328.00 674.25 13910 ---- 1005.50B ---- 982.25B 1011.75 +329.00 682.75 13920 ---- 1015.50B ---- 992.50B 1021.25 +330.00 691.25 13930 ---- 1025.25B ---- 1002.25B 1030.75 +331.00 699.75 13940 ---- 1034.75B ---- 1023.25B 1040.25 +331.75 708.50 13950 ---- 1051.50B ---- 1051.50B 1050.00 +332.75 717.25 13960 ---- 1051.50B ---- 1040.25B 1059.50 +333.50 726.00 13970 ---- 1065.75B ---- 1042.50B 1069.00 +334.25 734.75 13980 ---- 1072.75B ---- 1072.75B 1078.75 +335.25 743.50 13990 ---- 1084.50B ---- 1084.50B 1088.25 +336.00 752.25 14000 ---- 1105.25B ---- 1105.25B 1098.00 +336.75 761.25 14010 ---- 1104.50B ---- 1081.25B 1107.75 +337.75 770.00 14020 ---- 1111.50B ---- 1111.50B 1117.25 +338.25 779.00 14030 ---- 1119.00B ---- 1119.00B 1127.00 +339.00 788.00 14040 ---- 1131.25B ---- 1108.25B 1136.75 +339.75 797.00 14050 ---- 1150.25B ---- 1150.25B 1146.50 +340.50 806.00 14060 ---- 1150.25B ---- 1127.00B 1156.25 +341.25 815.00 14070 ---- 1162.00B ---- 1150.75B 1165.75 +341.50 824.25 14080 ---- 1167.75B ---- 1144.50B 1175.50 +342.25 833.25 14090 ---- 1176.50B ---- 1164.75B 1185.25 +342.75 842.50 14100 ---- 1202.50B ---- 1192.75B 1195.00 +343.25 851.75 14110 ---- 1196.00B ---- 1184.25B 1204.75 +343.75 861.00 14120 ---- 1210.75B ---- 1210.75B 1214.75 +344.50 870.25 14130 ---- 1220.75B ---- 1198.00B 1224.50 +345.00 879.50 14140 ---- 1225.00B ---- 1225.00B 1234.25 +345.50 888.75 14150 ---- 1248.00B ---- 1241.75B 1244.00 +346.00 898.00 14160 ---- 1243.00B ---- 1243.00B 1253.75 +346.25 907.50 14170 ---- 1253.75B ---- 1235.25B 1263.75 +347.00 916.75 14180 ---- 1267.75B ---- 1244.25B 1273.50 +347.25 926.25 14190 ---- 1279.50B ---- 1279.50B 1283.25 +347.75 935.50 14200 ---- 1298.25B ---- 1298.25B 1293.00 +348.00 945.00 14210 ---- 1292.75B ---- 1274.50B 1303.00 +348.50 954.50 14220 ---- 1308.75B ---- 1297.75B 1312.75 +348.75 964.00 14230 ---- 1314.25B ---- 1302.00B 1322.75 +349.25 973.50 14240 ---- 1323.25B ---- 1323.25B 1332.50 +349.50 983.00 14250 ---- 1350.00B ---- 1350.00B 1342.25 +349.75 992.50 14260 ---- 1343.00B ---- 1343.00B 1352.25 +350.25 1002.00 14270 ---- 1353.00B ---- 1341.50B 1362.00 +350.50 1011.50 14280 ---- 1363.50B ---- 1340.00B 1372.00 +350.75 1021.25 14290 ---- 1372.50B ---- 1360.75B 1381.75 +351.00 1030.75 14300 ---- 1399.50B ---- 1399.50B 1391.75 +351.25 1040.50 14310 ---- 1392.50B ---- 1392.50B 1401.50 +351.50 1050.00 14320 ---- 1404.75B ---- 1381.75B 1411.50 +351.75 1059.75 14330 ---- 1413.00B ---- 1389.25B 1421.50 +352.25 1069.25 14340 ---- 1424.50B ---- 1424.50B 1431.25 +352.25 1079.00 14350 ---- 1444.50B ---- 1444.50B 1441.25 +352.50 1088.75 14360 ---- 1442.00B ---- 1442.00B 1451.25 +353.00 1098.25 14400 ---- 1498.50B ---- 1498.50B 1490.75 +353.50 1137.25 14450 ---- 1543.50B ---- 1543.50B 1540.50 +354.50 1186.00 14500 ---- 1594.25B ---- 1594.25B 1590.25 +355.25 1235.00 14550 ---- 1644.00B ---- 1638.00B 1640.00 +355.75 1284.25 14600 ---- 1692.75B ---- 1692.75B 1689.75 +356.25 1333.50 14650 ---- 1742.75B ---- 1736.50B 1739.50 +356.50 1383.00 14700 ---- 1792.50B ---- 1792.50B 1789.25 +356.75 1432.50 14750 ---- 1842.50B ---- 1836.00B 1839.25 +357.00 1482.25 14800 ---- 1897.00B ---- 1887.00B 1889.00 +357.25 1531.75 14850 ---- 1946.75B ---- 1936.75B 1939.00 +357.50 1581.50 14900 ---- 1993.00B ---- 1986.75B 1989.00 +357.75 1631.25 14950 ---- 2046.75B ---- 2046.75B 2038.75 +357.75 1681.00 15000 ---- 2094.00B ---- 2087.75B 2088.75 +357.75 1731.00 15050 ---- 2146.50B ---- 2136.50B 2138.75 +358.00 1780.75 15100 ---- 2192.75B ---- 2192.75B 2188.50 +358.00 1830.50 15200 ---- 2296.25B ---- 2286.25B 2288.50 +358.25 1930.25 15300 ---- 2392.25B ---- 2392.25B 2388.25 +358.25 2030.00 15400 ---- 2492.25B ---- 2492.25B 2488.25 +358.50 2129.75 15500 ---- 2595.75B ---- 2595.75B 2588.00 +358.50 2229.50 15600 ---- 2692.00B ---- 2686.00B 2688.00 +358.75 2329.25 15700 ---- 2791.50B ---- 2784.50B 2787.75 +358.50 2429.25 15800 ---- 2891.50B ---- 2885.25B 2887.75 +358.75 2529.00 15900 ---- 2990.50B ---- 2984.25B 2987.50 +358.75 2628.75 16000 ---- 3091.50B ---- 3085.25B 3087.50 +358.75 2728.75 16100 ---- 3190.25B ---- 3184.00B 3187.25 +358.75 2828.50 16200 ---- 3291.00B ---- 3284.75B 3287.25 +358.75 2928.50 16300 ---- 3399.50B ---- 3393.25B 3387.25 +359.00 3028.25 16400 ---- 3492.00B ---- 3492.00B 3487.00 +358.75 3128.25 16500 ---- 3594.50B ---- 3584.50B 3587.00 +359.00 3228.00 17000 ---- 4090.25B ---- 4084.00B 4086.50 +359.00 3727.50 17500 ---- 4589.50B ---- 4583.25B 4586.00 +359.25 4226.75 3000 ---- ---- ---- .30A CAB UNCH ---- 3500 ---- ---- ---- .30A CAB UNCH ---- 4000 ---- ---- ---- .30A CAB UNCH ---- 4500 ---- ---- ---- .30A CAB UNCH ---- 5000 ---- ---- ---- .30A CAB UNCH ---- 5500 ---- ---- ---- .30A CAB UNCH ---- 6000 ---- ---- ---- .30A CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .15 UNCH .15 8500 ---- ---- ---- ---- .15 UNCH .15 8600 ---- ---- ---- ---- .20 UNCH .20 8700 ---- ---- ---- ---- .25 UNCH .25 8800 ---- ---- ---- ---- .25 UNCH .25 8900 ---- ---- ---- ---- .30 UNCH .30 9000 ---- ---- ---- ---- .35 UNCH .35 9100 ---- ---- ---- ---- .40 UNCH .40 9200 ---- ---- ---- ---- .50 +.05 .45 9300 ---- ---- ---- ---- .55 +.05 .50 9400 ---- ---- ---- ---- .65 +.10 .55 9500 ---- ---- ---- ---- .75 +.10 .65 9600 ---- ---- ---- ---- .85 +.15 .70 9700 ---- ---- ---- ---- 1.00 +.20 .80 9800 ---- ---- ---- ---- 1.15 +.25 .90 9850 ---- ---- ---- ---- 1.25 +.30 .95 9900 ---- ---- ---- ---- 1.35 +.30 1.05 9950 ---- ---- ---- ---- 1.45 +.35 5 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 6 84 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- 2896.25A 2896.25A 2909.00 -357.00 3266.00 10050 ---- ---- 2846.50A 2846.50A 2859.25 -357.00 3216.25 10100 ---- ---- 2796.50A 2796.50A 2809.50 -357.00 3166.50 10150 ---- ---- 2755.50A 2755.50A 2759.50 -357.00 3116.50 10200 ---- ---- 2705.75A 2705.75A 2709.75 -357.00 3066.75 10250 ---- ---- 2655.50A 2655.50A 2660.00 -357.00 3017.00 10300 ---- ---- 2597.50A 2597.50A 2610.50 -356.50 2967.00 10350 ---- ---- 2548.00A 2548.00A 2560.75 -356.50 2917.25 10400 ---- ---- 2507.00A 2507.00A 2511.00 -356.50 2867.50 10450 ---- ---- 2459.75A 2459.75A 2461.25 -356.50 2817.75 10500 ---- ---- 2399.00A 2399.00A 2411.75 -356.25 2768.00 10550 ---- ---- 2349.25A 2349.25A 2362.25 -356.00 2718.25 10600 ---- ---- 2299.75A 2299.75A 2312.50 -356.00 2668.50 10650 ---- ---- 2258.25A 2258.25A 2263.00 -355.75 2618.75 10700 ---- ---- 2200.75A 2200.75A 2213.50 -355.50 2569.00 10750 ---- ---- 2151.25A 2151.25A 2164.00 -355.25 2519.25 10800 ---- ---- 2101.75A 2101.75A 2114.50 -355.25 2469.75 10850 ---- ---- 2060.50A 2060.50A 2065.25 -354.75 2420.00 10900 ---- ---- 2003.25A 2003.25A 2015.75 -354.75 2370.50 10950 ---- ---- 1961.25A 1961.25A 1966.50 -354.25 2320.75 11000 ---- ---- 1915.00A 1915.00A 1917.25 -354.00 2271.25 11050 ---- ---- 1863.50A 1863.50A 1868.25 -353.50 2221.75 11100 ---- ---- 1806.50A 1806.50A 1819.00 -353.25 2172.25 11150 ---- ---- 1768.25A 1768.25A 1770.00 -352.75 2122.75 11200 ---- ---- 1713.25A 1713.25A 1721.00 -352.25 2073.25 11250 ---- ---- 1667.75A 1667.75A 1672.25 -351.75 2024.00 11300 ---- ---- 1616.00A 1616.00A 1623.50 -351.25 1974.75 11350 ---- ---- 1562.75A 1562.75A 1575.00 -350.25 1925.25 11400 ---- ---- 1520.75A 1520.75A 1526.50 -349.75 1876.25 11450 ---- ---- 1448.00A 1448.00A 1478.00 -349.00 1827.00 11500 ---- ---- 1400.50A 1400.50A 1430.00 -348.00 1778.00 11550 ---- ---- 1352.50A 1352.50A 1382.00 -347.00 1729.00 11600 ---- ---- 1305.00A 1305.00A 1334.00 -346.25 1680.25 11650 ---- ---- 1257.50A 1257.50A 1286.50 -345.00 1631.50 11700 ---- ---- 1210.50A 1210.50A 1239.25 -343.50 1582.75 11730 ---- ---- 1218.00A 1218.00A 1211.00 -342.75 1553.75 11740 ---- ---- 1208.75A 1208.75A 1201.75 -342.25 1544.00 11750 ---- ---- 1164.00A 1164.00A 1192.25 -342.00 1534.25 11760 ---- ---- 1190.00A 1190.00A 1183.00 -341.75 1524.75 11770 ---- ---- 1182.75A 1182.75A 1173.50 -341.50 1515.00 11780 ---- ---- 1165.00A 1165.00A 1164.25 -341.00 1505.25 11790 ---- ---- 1163.00A 1163.00A 1155.00 -340.75 1495.75 11800 ---- ---- 1117.50A 1117.50A 1145.50 -340.50 1486.00 11810 ---- ---- 1144.75A 1144.75A 1136.25 -340.00 1476.25 11820 ---- ---- 1126.00A 1126.00A 1127.00 -339.75 1466.75 11830 ---- ---- 1119.50A 1119.50A 1117.75 -339.25 1457.00 11840 ---- ---- 1112.75A 1112.75A 1108.50 -339.00 1447.50 11850 ---- ---- 1071.50A 1071.50A 1099.25 -338.50 1437.75 11860 ---- ---- 1092.25A 1092.25A 1090.00 -338.25 1428.25 11870 ---- ---- 1088.50A 1088.50A 1081.00 -337.50 1418.50 11880 ---- ---- 1073.75A 1073.75A 1071.75 -337.25 1409.00 11890 ---- ---- 1070.75A 1070.75A 1062.50 -336.75 1399.25 11900 ---- ---- 1026.00A 1026.00A 1053.50 -336.25 1389.75 11910 ---- ---- 1047.00A 1047.00A 1044.25 -336.00 1380.25 11920 ---- ---- 1041.50A 1041.50A 1035.25 -335.25 1370.50 11930 ---- ---- 1034.50A 1034.50A 1026.00 -335.00 1361.00 11940 ---- ---- 1023.00A 1023.00A 1017.00 -334.50 1351.50 11950 ---- ---- 981.00A 981.00A 1008.00 -334.00 1342.00 11960 ---- ---- 1005.50A 1005.50A 999.00 -333.50 1332.50 11970 ---- ---- 992.25A 992.25A 990.00 -332.75 1322.75 11980 ---- ---- 987.75A 987.75A 981.00 -332.25 1313.25 11990 ---- ---- 969.25A 969.25A 972.00 -331.75 1303.75 12000 ---- ---- 936.50A 936.50A 963.00 -331.25 1294.25 12010 ---- ---- 951.75A 951.75A 954.25 -330.50 1284.75 12020 ---- ---- 951.25A 951.25A 945.25 -330.00 1275.25 12030 ---- ---- 942.50A 942.50A 936.50 -329.25 1265.75 12040 ---- ---- 931.75A 931.75A 927.50 -329.00 1256.50 12050 ---- ---- 892.50A 892.50A 918.75 -328.25 1247.00 12060 ---- ---- 915.25A 915.25A 910.00 -327.50 1237.50 12070 ---- ---- 907.50A 907.50A 901.00 -327.00 1228.00 12080 ---- ---- 900.25A 900.25A 892.25 -326.50 1218.75 12090 ---- ---- 891.25A 891.25A 883.50 -325.75 1209.25 12100 ---- ---- 849.00A 849.00A 875.00 -324.75 1199.75 12110 ---- ---- 868.75A 868.75A 866.25 -324.25 1190.50 12120 ---- ---- 863.50A 863.50A 857.50 -323.50 1181.00 12130 ---- ---- 855.25A 855.25A 849.00 -322.75 1171.75 12140 ---- ---- 845.75A 845.75A 840.25 -322.25 1162.50 12150 ---- ---- 806.00A 806.00A 831.75 -321.25 1153.00 12160 ---- ---- 828.50A 828.50A 823.25 -320.50 1143.75 12170 ---- ---- 820.25A 820.25A 814.50 -320.00 1134.50 12180 ---- ---- 805.75A 805.75A 806.00 -319.25 1125.25 12190 ---- ---- 803.50A 803.50A 797.75 -318.25 1116.00 12200 ---- ---- 764.00A 764.00A 789.25 -317.50 1106.75 12210 ---- ---- 787.25A 787.25A 780.75 -316.75 1097.50 12220 ---- ---- 777.25A 777.25A 772.50 -315.75 1088.25 12230 ---- ---- 769.00A 769.00A 764.00 -315.00 1079.00 12240 ---- ---- 761.25A 761.25A 755.75 -314.00 1069.75 12250 ---- ---- 723.00A 723.00A 747.25 -313.50 1060.75 12260 ---- ---- 744.75A 744.75A 739.00 -312.50 1051.50 12270 ---- ---- 737.75A 737.75A 730.75 -311.50 1042.25 12280 ---- ---- 736.75A 736.75A 722.75 -310.50 1033.25 12290 ---- ---- 723.00A 723.00A 714.50 -309.50 1024.00 12300 ---- ---- 682.50A 682.50A 706.25 -308.75 1015.00 12310 ---- ---- 713.00A 713.00A 698.25 -307.75 1006.00 12320 ---- ---- 692.50A 692.50A 690.00 -306.75 996.75 12330 ---- ---- 691.00A 691.00A 682.00 -305.75 987.75 12340 ---- ---- 675.50A 675.50A 674.00 -304.75 978.75 12350 ---- ---- 642.50A 642.50A 666.00 -303.75 969.75 12360 ---- ---- 665.50A 665.50A 658.00 -302.75 960.75 12370 ---- ---- 657.50A 657.50A 650.00 -301.75 951.75 12380 ---- ---- 648.00A 648.00A 642.00 -301.00 943.00 12390 ---- ---- 636.25A 636.25A 634.25 -299.75 934.00 12400 ---- ---- 604.00A 604.00A 626.50 -298.50 925.00 12410 ---- ---- 624.75A 624.75A 618.50 -297.75 916.25 12420 ---- ---- 613.50A 613.50A 610.75 -296.50 907.25 12430 ---- ---- 611.50A 611.50A 603.00 -295.50 898.50 12440 ---- ---- 603.25A 603.25A 595.25 -294.50 889.75 12450 ---- ---- 566.00A 566.00A 587.75 -293.00 880.75 12460 ---- ---- 587.50A 587.50A 580.00 -292.00 872.00 12470 ---- ---- 581.00A 581.00A 572.50 -290.75 863.25 12480 ---- ---- 573.50A 573.50A 565.00 -289.50 854.50 12490 ---- ---- 561.50A 561.50A 557.25 -288.50 845.75 12500 ---- ---- 529.00A 529.00A 550.00 -287.25 837.25 12510 ---- ---- 549.75A 549.75A 542.50 -286.00 828.50 12520 ---- ---- 538.50A 538.50A 535.00 -284.75 819.75 12530 ---- ---- 532.50A 532.50A 527.75 -283.50 811.25 12540 ---- ---- 524.25A 524.25A 520.25 -282.50 802.75 12550 ---- ---- 493.00A 493.00A 513.00 -281.00 1 794.00 12560 ---- ---- 510.25A 510.25A 505.75 -279.75 785.50 12570 ---- ---- 503.25A 503.25A 498.50 -278.50 777.00 12580 ---- ---- 502.75A 502.75A 491.50 -277.00 768.50 12590 ---- ---- 494.00A 494.00A 484.25 -275.75 760.00 12600 ---- ---- 458.00A 458.00A 477.25 -274.50 751.75 12610 ---- ---- 484.25A 484.25A 470.25 -273.00 743.25 12620 ---- ---- 444.50A 444.50A 463.25 -271.50 734.75 12630 ---- ---- 437.50A 437.50A 456.25 -270.25 726.50 12640 ---- ---- 431.00A 431.00A 449.25 -269.00 718.25 12650 ---- ---- 424.00A 424.00A 442.50 -267.50 710.00 12660 ---- ---- 417.50A 417.50A 435.50 -266.25 701.75 12670 ---- ---- 411.00A 411.00A 428.75 -264.75 693.50 12680 ---- ---- 404.50A 404.50A 422.00 -263.25 685.25 12690 ---- ---- 398.00A 398.00A 415.50 -261.50 677.00 12700 ---- ---- 391.50A 391.50A 408.75 -260.25 669.00 12710 ---- ---- 385.00A 385.00A 402.25 -258.50 660.75 12720 ---- ---- 378.25A 378.25A 395.75 -257.00 652.75 12730 ---- ---- 371.75A 371.75A 389.25 -255.50 644.75 12740 ---- ---- 365.50A 365.50A 382.75 -254.00 636.75 12750 ---- ---- 359.25A 359.25A 376.25 -252.50 628.75 12760 ---- ---- 353.25A 353.25A 370.00 -250.75 620.75 12770 ---- ---- 347.00A 347.00A 363.75 -249.00 612.75 12780 ---- ---- 341.00A 341.00A 357.50 -247.50 605.00 12790 ---- ---- 335.00A 335.00A 351.25 -245.75 597.00 12800 ---- ---- 329.00A 329.00A 345.25 -244.00 589.25 12810 ---- ---- 323.00A 323.00A 339.00 -242.50 581.50 12820 ---- ---- 317.25A 317.25A 333.00 -240.75 573.75 12830 ---- ---- 311.50A 311.50A 327.00 -239.00 566.00 12840 ---- ---- 305.75A 305.75A 321.25 -237.25 558.50 12850 ---- ---- 300.00A 300.00A 315.25 -235.50 550.75 12860 ---- ---- 294.50A 294.50A 309.50 -233.75 543.25 12870 ---- ---- 288.75A 288.75A 303.75 -232.00 535.75 12880 ---- ---- 283.25A 283.25A 298.00 -230.25 528.25 12890 ---- ---- 277.75A 277.75A 292.25 -228.50 520.75 12900 ---- ---- 272.50A 272.50A 286.75 -226.50 513.25 12910 ---- ---- 267.00A 267.00A 281.25 -224.75 506.00 12920 ---- ---- 261.75A 261.75A 275.75 -222.75 498.50 12930 ---- ---- 256.50A 256.50A 270.25 -221.00 491.25 12940 ---- ---- 251.25A 251.25A 265.00 -219.00 484.00 12950 ---- ---- 246.25A 246.25A 259.75 -217.00 2 476.75 12960 ---- ---- 241.00A 241.00A 254.50 -215.25 469.75 12970 ---- ---- 236.25A 236.25A 249.25 -213.25 462.50 12980 ---- ---- 231.25A 231.25A 244.00 -211.50 455.50 12990 ---- ---- 226.25A 226.25A 239.00 -209.50 448.50 13000 ---- ---- 221.50A 221.50A 234.00 -207.50 441.50 1 13010 ---- ---- 216.50A 216.50A 229.00 -205.50 434.50 13020 ---- ---- 212.00A 212.00A 224.00 -203.50 427.50 13030 ---- ---- 207.25A 207.25A 219.25 -201.50 420.75 13040 ---- ---- 202.75A 202.75A 214.50 -199.25 413.75 13050 ---- ---- 198.25A 198.25A 209.75 -197.25 407.00 13060 ---- ---- 193.75A 193.75A 205.25 -195.00 400.25 13070 ---- ---- 189.25A 189.25A 200.50 -193.25 393.75 13080 ---- ---- 185.00A 185.00A 196.00 -191.00 387.00 13090 ---- ---- 180.75A 180.75A 191.50 -189.00 380.50 13100 ---- ---- 176.25A 176.25A 187.00 -187.00 374.00 1 13110 ---- ---- 172.25A 172.25A 182.75 -184.75 367.50 13120 ---- ---- 168.00A 168.00A 178.50 -182.50 361.00 13130 ---- ---- 164.00A 164.00A 174.25 -180.50 354.75 13140 ---- ---- 160.00A 160.00A 170.00 -178.50 348.50 13150 ---- ---- 156.25A 156.25A 166.00 -176.00 342.00 13160 ---- ---- 152.25A 152.25A 162.00 -174.00 336.00 13170 ---- ---- 148.50A 148.50A 158.00 -171.75 329.75 13180 ---- ---- 144.75A 144.75A 154.00 -169.75 323.75 13190 ---- ---- 141.00A 141.00A 150.25 -167.25 317.50 13200 ---- ---- 137.50A 137.50A 146.50 -165.00 311.50 13210 ---- ---- 134.00A 134.00A 142.75 -163.00 305.75 13220 ---- ---- 130.50A 130.50A 139.00 -160.75 299.75 13230 ---- ---- 127.00A 127.00A 135.50 -158.50 294.00 13240 ---- ---- 123.75A 123.75A 132.00 -156.25 288.25 13250 ---- ---- 120.50A 120.50A 128.50 -154.00 282.50 13260 ---- ---- 117.25A 117.25A 125.00 -151.75 276.75 13270 ---- ---- 114.00A 114.00A 121.75 -149.50 271.25 13280 ---- ---- 110.75A 110.75A 118.50 -147.25 265.75 13290 ---- ---- 107.75A 107.75A 115.25 -145.00 260.25 13300 ---- ---- 104.75A 104.75A 112.00 -142.75 254.75 13310 ---- ---- 101.75A 101.75A 109.00 -140.50 249.50 13320 ---- ---- 99.00A 99.00A 105.75 -138.25 244.00 13330 ---- ---- 96.25A 96.25A 103.00 -136.00 239.00 13340 ---- ---- 93.50A 93.50A 100.00 -133.75 233.75 13350 ---- ---- 90.75A 90.75A 97.25 -131.50 1 228.75 13360 ---- ---- 88.00A 88.00A 94.25 -129.25 223.50 13370 ---- ---- 85.50A 85.50A 91.50 -127.00 218.50 13380 ---- ---- 83.00A 83.00A 89.00 -124.75 213.75 13390 ---- ---- 80.50A 80.50A 86.25 -122.50 208.75 13400 ---- ---- 78.25A 78.25A 83.75 -120.25 1 204.00 13410 ---- ---- 75.75A 75.75A 81.25 -118.25 199.50 13420 ---- ---- 73.50A 73.50A 78.75 -116.00 194.75 13430 ---- ---- 71.25A 71.25A 76.50 -113.75 190.25 13440 ---- ---- 69.25A 69.25A 74.25 -111.50 185.75 13450 ---- ---- 67.00A 67.00A 72.00 -109.25 181.25 13460 ---- ---- 65.00A 65.00A 69.75 -107.00 176.75 13470 ---- ---- 63.00A 63.00A 67.50 -105.00 2 172.50 13480 ---- ---- 61.00A 61.00A 65.50 -102.75 168.25 13490 ---- ---- 59.00A 59.00A 63.50 -100.50 164.00 13500 102.00 102.00 56.00 61.75B 61.50 -98.50 17 160.00 13510 ---- ---- 55.25A 55.25A 59.50 -96.50 156.00 13520 ---- ---- 53.50A 53.50A 57.75 -94.25 152.00 13530 ---- ---- 52.00A 52.00A 55.75 -92.25 148.00 13540 ---- ---- 50.25A 50.25A 54.00 -90.25 144.25 13550 ---- ---- 48.75A 48.75A 52.25 -88.25 140.50 13560 ---- ---- 47.00A 47.00A 50.75 -86.00 136.75 13570 ---- ---- 45.50A 45.50A 49.00 -84.25 133.25 13580 ---- ---- 44.00A 44.00A 47.50 -82.00 129.50 13590 ---- ---- 42.75A 42.75A 46.00 -80.00 126.00 13600 ---- ---- 41.25A 41.25A 44.50 -78.25 122.75 13610 ---- ---- 40.00A 40.00A 43.00 -76.25 119.25 13620 ---- ---- 38.75A 38.75A 41.50 -74.50 116.00 13630 ---- ---- 37.50A 37.50A 40.25 -72.50 112.75 13640 ---- ---- 36.25A 36.25A 38.75 -70.75 109.50 13650 ---- ---- 35.00A 35.00A 37.50 -69.00 106.50 13660 ---- ---- 34.00A 34.00A 36.25 -67.25 103.50 13670 ---- ---- 32.75A 32.75A 35.00 -65.50 100.50 13680 ---- ---- 31.75A 31.75A 34.00 -63.50 97.50 13690 ---- ---- 30.75A 30.75A 32.75 -62.00 94.75 13700 ---- ---- 29.75A 29.75A 31.75 -60.25 92.00 13710 ---- ---- 28.75A 28.75A 30.50 -58.75 89.25 13720 ---- ---- 27.75A 27.75A 29.50 -57.00 86.50 13730 ---- ---- 26.75A 26.75A 28.50 -55.50 84.00 13740 ---- ---- 26.00A 26.00A 27.50 -54.00 81.50 1 13750 ---- ---- 25.00A 25.00A 26.75 -52.25 79.00 13760 ---- ---- 24.25A 24.25A 25.75 -50.75 76.50 13770 ---- ---- 23.50A 23.50A 25.00 -49.25 74.25 13780 ---- ---- 22.75A 22.75A 24.00 -48.00 72.00 13790 ---- ---- 22.00A 22.00A 23.25 -46.50 69.75 13800 41.00 41.00 21.25A 41.25B 22.50 -45.00 10 67.50 1 1 13810 ---- ---- 20.50A 20.50A 21.75 -43.75 65.50 13820 ---- ---- 19.75A 19.75A 21.00 -42.25 63.25 13830 ---- ---- 19.25A 19.25A 20.25 -41.00 61.25 6 13840 ---- ---- 18.50A 18.50A 19.50 -39.75 59.25 13850 ---- ---- 18.00A 18.00A 18.75 -38.75 57.50 13860 ---- ---- 17.25A 17.25A 18.25 -37.25 55.50 13870 ---- ---- 16.75A 16.75A 17.50 -36.25 53.75 13880 ---- ---- 16.25A 16.25A 17.00 -35.00 52.00 13890 ---- ---- 15.75A 15.75A 16.25 -34.00 50.25 13900 ---- ---- 15.25A 15.25A 15.75 -33.00 48.75 13910 ---- ---- 14.75A 14.75A 15.25 -31.75 47.00 13920 ---- ---- 14.25A 14.25A 14.75 -30.75 45.50 13930 ---- ---- 13.75A 13.75A 14.25 -29.75 44.00 13940 ---- ---- 13.25A 13.25A 13.75 -28.75 42.50 13950 ---- ---- 12.75A 12.75A 13.25 -27.75 41.00 13960 ---- ---- 12.25A 12.25A 12.75 -27.00 39.75 13970 ---- ---- 12.00A 12.00A 12.25 -26.25 38.50 13980 ---- ---- 11.50A 11.50A 11.75 -25.25 37.00 13990 ---- ---- 11.25A 11.25A 11.50 -24.25 35.75 1 1 14000 ---- ---- 10.75A 10.75A 11.00 -23.50 34.50 1 1 14010 ---- ---- 10.50A 10.50A 10.75 -22.75 33.50 14020 ---- ---- 10.00A 10.00A 10.25 -22.00 32.25 14030 ---- ---- 9.75A 9.75A 10.00 -21.25 31.25 14040 ---- ---- 9.50A 9.50A 9.50 -20.50 30.00 14050 ---- ---- 9.00A 9.00A 9.25 -19.75 29.00 14060 ---- ---- 8.75A 8.75A 9.00 -19.00 28.00 14070 ---- ---- 8.50A 8.50A 8.50 -18.50 27.00 14080 ---- ---- 8.25A 8.25A 8.25 -18.00 26.25 14090 ---- ---- 8.00A 8.00A 8.00 -17.25 25.25 14100 ---- ---- 7.75A 7.75A 7.75 -16.75 24.50 14110 ---- ---- 7.50A 7.50A 7.50 -16.00 23.50 14120 ---- ---- 7.25A 7.25A 7.25 -15.50 22.75 14130 ---- ---- 7.00A 7.00A 7.00 -15.00 22.00 14140 ---- ---- 6.75A 6.75A 6.75 -14.50 21.25 14150 ---- ---- 6.50A 6.50A 6.50 -14.00 20.50 14160 ---- ---- 6.25A 6.25A 6.25 -13.50 19.75 14170 ---- ---- 6.25A 6.25A 6.00 -13.00 19.00 14180 ---- ---- 6.00A 6.00A 5.75 -12.50 18.25 14190 ---- ---- 5.75A 5.75A 5.50 -12.25 17.75 14200 ---- ---- 5.50A 5.50A 5.50 -11.50 17.00 1 1 14210 ---- ---- 5.50A 5.50A 5.25 -11.25 16.50 14220 ---- ---- 5.25A 5.25A 5.00 -11.00 16.00 14230 ---- ---- 5.00A 5.00A 4.80 -10.45 15.25 14240 ---- ---- 4.85A 4.85A 4.65 -10.10 14.75 14250 ---- ---- 4.70A 4.70A 4.45 -9.80 14.25 1 14260 ---- ---- 4.55A 4.55A 4.30 -9.45 13.75 14270 ---- ---- 4.45A 4.45A 4.15 -9.10 13.25 14280 ---- ---- 4.30A 4.30A 4.00 -8.75 12.75 14290 ---- ---- 4.15A 4.15A 3.85 -8.40 12.25 14300 ---- ---- 4.05A 4.05A 3.70 -8.30 12.00 1 14310 ---- ---- 3.95A 3.95A 3.60 -7.90 11.50 14320 ---- ---- 3.80A 3.80A 3.45 -7.55 11.00 14330 ---- ---- 3.70A 3.70A 3.30 -7.45 10.75 14340 ---- ---- 3.60A 3.60A 3.20 -7.05 10.25 14350 ---- ---- 3.50A 3.50A 3.10 -6.90 10.00 14360 ---- ---- 3.40A 3.40A 2.95 -6.55 9.50 14400 ---- ---- 3.05A 3.05A 2.55 -5.70 8.25 14450 ---- ---- 2.70A 2.70A 2.10 -4.90 7.00 14500 ---- ---- 2.35A 2.35A 1.75 -4.00 5.75 14550 ---- ---- 2.10A 2.10A 1.40 -3.55 4.95 14600 ---- ---- 1.90A 1.90A 1.15 -3.10 4.25 14650 3.25 3.25 1.70 1.70 .95 -2.70 6 3.65 1 18 14700 ---- ---- 1.55A 1.55A .80 -2.35 3.15 14750 ---- ---- 1.40A 1.40A .65 -2.10 2.75 14800 ---- ---- 1.30A 1.30A .50 -1.90 2.40 14850 ---- ---- 1.20A 1.20A .40 -1.75 2.15 14900 ---- ---- 1.15A 1.15A .35 -1.55 1.90 14950 ---- ---- 1.05A 1.05A .25 -1.45 1.70 15000 ---- ---- 1.00A 1.00A .20 -1.30 1.50 11 11 15050 ---- ---- .95A .95A .20 -1.15 1.35 15100 ---- ---- .90A .90A .15 -1.10 1.25 15200 ---- ---- .85A .85A .10 -.90 1.00 15300 ---- ---- .75A .75A .05 -.75 .80 15400 ---- ---- ---- ---- .05 -.65 .70 15500 ---- ---- ---- ---- CAB -.55 .55 15600 ---- ---- ---- ---- CAB -.50 .50 15700 ---- ---- ---- ---- CAB -.40 .40 15800 ---- ---- ---- ---- CAB -.35 .35 15900 ---- ---- ---- ---- CAB -.30 .30 16000 ---- ---- ---- ---- CAB -.25 .25 16100 ---- ---- ---- ---- CAB -.20 .20 16200 ---- ---- ---- ---- CAB -.20 .20 16300 ---- ---- ---- ---- CAB -.15 .15 16400 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.15 .15 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- 9887.75A 9899.75 UNCH ---- 3500 ---- ---- ---- 9394.50A 9400.25 UNCH ---- 4000 ---- ---- ---- 8898.75A 8900.75 UNCH ---- 4500 ---- ---- ---- 8400.00A 8401.25 UNCH ---- 5000 ---- ---- ---- 7897.25A 7901.75 UNCH ---- 5500 ---- ---- ---- 7396.50A 7402.25 UNCH ---- 6000 ---- ---- ---- 6897.00A 6902.75 UNCH ---- 6500 ---- ---- 6398.75A 6398.75A 6403.25 -357.25 6760.50 7000 ---- ---- 5891.25A 5891.25A 5903.75 -357.25 6261.00 7500 ---- ---- 5399.75A 5399.75A 5404.50 -357.25 5761.75 7800 ---- ---- 5100.25A 5100.25A 5104.75 -357.25 5462.00 7900 ---- ---- 5000.25A 5000.25A 5004.75 -357.50 5362.25 8000 ---- ---- 4902.75A 4902.75A 4905.00 -357.50 5262.50 8100 ---- ---- 4792.50A 4792.50A 4805.00 -357.50 5162.50 8200 ---- ---- 4697.25A 4697.25A 4705.25 -357.50 5062.75 8300 ---- ---- 4592.75A 4592.75A 4605.25 -357.50 4962.75 8400 ---- ---- 4493.00A 4493.00A 4505.50 -357.50 4863.00 8500 ---- ---- 4401.25A 4401.25A 4405.50 -357.50 4763.00 8600 ---- ---- 4293.25A 4293.25A 4305.75 -357.50 4663.25 8700 ---- ---- 4204.50A 4204.50A 4205.75 -357.75 4563.50 8800 ---- ---- 4093.50A 4093.50A 4106.00 -357.50 4463.50 8900 ---- ---- 4004.75A 4004.75A 4006.25 -357.50 4363.75 9000 ---- ---- 3898.50A 3898.50A 3906.25 -357.50 4263.75 9100 ---- ---- 3793.75A 3793.75A 3806.50 -357.50 4164.00 9200 ---- ---- 3705.25A 3705.25A 3706.75 -357.50 4064.25 9300 ---- ---- 3599.00A 3599.00A 3607.00 -357.50 3964.50 9400 ---- ---- 3502.75A 3502.75A 3507.00 -357.50 3864.50 9500 ---- ---- 3403.25A 3403.25A 3407.25 -357.50 3764.75 9600 ---- ---- 3303.00A 3303.00A 3307.50 -357.50 3665.00 9700 ---- ---- 3203.50A 3203.50A 3208.00 -357.25 3565.25 9800 ---- ---- 3106.75A 3106.75A 3108.25 -357.25 3465.50 9850 ---- ---- 3054.25A 3054.25A 3058.50 -357.25 3415.75 9900 ---- ---- 2999.50A 2999.50A 3008.50 -357.25 3365.75 9950 ---- ---- 2950.75A 2950.75A 2958.75 -357.25 3316.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 16 44 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- 2.10 +.65 1.45 10050 ---- 1.60B ---- 1.60B 2.25 +.70 1.55 10100 ---- 1.80B ---- 1.80B 2.45 +.80 1.65 10150 ---- 1.95B ---- 1.95B 2.60 +.85 1.75 10200 ---- 2.15B ---- 2.15B 2.80 +.90 1.90 10250 ---- 2.35B ---- 2.35B 3.05 +1.05 2.00 10300 ---- 2.60B ---- 2.60B 3.25 +1.10 2.15 10350 ---- 2.85B ---- 2.85B 3.50 +1.20 2.30 2 10400 ---- 3.10B ---- 3.10B 3.80 +1.40 2.40 3 10450 ---- 3.40B ---- 3.40B 4.10 +1.50 2.60 10500 ---- 3.75B ---- 3.75B 4.40 +1.65 2.75 10550 ---- 4.10B ---- 4.10B 4.75 +1.80 2.95 10600 ---- 4.45B ---- 4.45B 5.00 +1.85 3.15 1 10650 ---- 4.90B ---- 4.90B 5.50 +2.15 3.35 10700 ---- 5.25B ---- 5.25B 6.00 +2.40 3.60 10750 ---- 5.75B ---- 5.75B 6.50 +2.65 3.85 2 10800 ---- 6.25B ---- 6.25B 7.00 +2.90 4.10 4 10850 ---- 7.00B ---- 7.00B 7.50 +3.10 4.40 1 10900 ---- 7.50B ---- 7.50B 8.00 +3.30 4.70 10950 ---- 8.25B ---- 8.25B 8.75 +3.75 5.00 11000 ---- 9.00B ---- 9.00B 9.50 +4.00 5.50 12 11050 ---- 10.00B ---- 10.00B 10.25 +4.50 5.75 11100 ---- 10.75B ---- 10.75B 11.00 +4.75 6.25 11150 ---- 12.00B ---- 12.00B 12.00 +5.25 6.75 11200 ---- 13.00B ---- 13.00B 13.00 +5.75 7.25 11250 ---- 14.25B ---- 14.25B 14.25 +6.50 7.75 11300 ---- 15.75B ---- 15.75B 15.50 +7.00 8.50 11350 ---- 17.25B ---- 17.25B 16.75 +7.50 9.25 11400 ---- 18.75B ---- 18.75B 18.25 +8.25 10.00 1 11450 ---- 20.75B ---- 20.75B 19.75 +9.00 10.75 2 11500 21.50 22.75B 21.50 21.00A 21.50 +10.00 3 11.50 1 11550 ---- 24.75B ---- 24.75B 23.50 +11.00 12.50 11600 ---- 27.25B ---- 27.25B 25.75 +12.00 13.75 11650 ---- 30.00B ---- 30.00B 28.00 +13.00 15.00 11700 ---- 32.75B ---- 32.75B 30.75 +14.50 16.25 11730 ---- 34.75B ---- 34.75B 32.50 +15.50 17.00 11740 ---- 35.50B ---- 35.50B 33.00 +15.75 17.25 11750 ---- 36.00B ---- 36.00B 33.75 +16.00 17.75 1 11760 ---- 36.75B ---- 36.75B 34.25 +16.25 18.00 11770 ---- 37.50B ---- 37.50B 35.00 +16.75 18.25 11780 ---- 38.25B ---- 38.25B 35.50 +17.00 18.50 11790 ---- 39.00B ---- 39.00B 36.25 +17.25 19.00 11800 ---- 39.75B ---- 39.75B 37.00 +17.75 19.25 11810 ---- 40.50B ---- 40.50B 37.75 +18.25 19.50 11820 ---- 41.25B ---- 41.25B 38.50 +18.50 20.00 11830 ---- 42.00B ---- 42.00B 39.00 +18.75 20.25 11840 ---- 42.75B ---- 42.75B 39.75 +19.25 20.50 11850 ---- 43.50B ---- 43.50B 40.50 +19.50 21.00 11860 ---- 44.50B ---- 44.50B 41.50 +20.25 21.25 11870 ---- 45.25B ---- 45.25B 42.25 +20.50 21.75 11880 ---- 46.25B ---- 46.25B 43.00 +21.00 22.00 11890 ---- 47.00B ---- 47.00B 43.75 +21.25 22.50 11900 ---- 48.00B ---- 48.00B 44.75 +21.75 23.00 11910 ---- 49.00B ---- 49.00B 45.50 +22.25 23.25 11920 ---- 49.75B ---- 49.75B 46.50 +22.75 23.75 11930 ---- 50.75B ---- 50.75B 47.25 +23.25 24.00 11940 ---- 51.75B ---- 51.75B 48.25 +23.75 24.50 11950 ---- 52.75B ---- 52.75B 49.25 +24.25 25.00 11960 ---- 53.75B ---- 53.75B 50.25 +24.75 25.50 11970 ---- 55.00B ---- 55.00B 51.25 +25.25 26.00 11980 ---- 56.00B ---- 55.75B 52.25 +26.00 26.25 11990 ---- 57.00B ---- 57.00B 53.25 +26.50 26.75 12000 ---- 58.25B ---- 58.25B 54.25 +27.00 27.25 12010 ---- 59.25B ---- 59.25B 55.25 +27.50 27.75 12020 ---- 60.50B ---- 60.50B 56.50 +28.25 28.25 12030 ---- 61.50B ---- 61.50B 57.50 +28.75 28.75 12040 ---- 62.75B ---- 62.75B 58.75 +29.50 29.25 12050 ---- 64.00B ---- 64.00B 59.75 +29.75 30.00 12060 ---- 65.25B ---- 65.25B 61.00 +30.50 30.50 12070 ---- 66.50B ---- 66.50B 62.25 +31.25 31.00 12080 ---- 67.75B ---- 67.75B 63.50 +32.00 31.50 12090 ---- 69.25B ---- 69.25B 64.75 +32.50 32.25 12100 ---- 70.50B ---- 70.50B 66.00 +33.25 32.75 12110 ---- 71.75B ---- 71.75B 67.25 +34.00 33.25 12120 ---- 73.25B ---- 73.25B 68.50 +34.50 34.00 12130 ---- 74.75B ---- 74.75B 70.00 +35.50 34.50 12140 ---- 76.25B ---- 76.25B 71.25 +36.00 35.25 12150 ---- 77.50B ---- 77.50B 72.75 +36.75 36.00 12160 ---- 79.00B ---- 79.00B 74.25 +37.75 36.50 12170 ---- 80.75B ---- 80.75B 75.50 +38.25 37.25 12180 ---- 82.25B ---- 82.25B 77.00 +39.00 38.00 12190 ---- 83.75B ---- 83.75B 78.50 +39.75 38.75 12200 ---- 85.25B ---- 85.25B 80.25 +40.75 39.50 12210 ---- 87.00B ---- 87.00B 81.75 +41.50 40.25 12220 ---- 88.75B ---- 88.75B 83.25 +42.25 41.00 12230 ---- 90.50B ---- 90.50B 85.00 +43.25 41.75 12240 ---- 92.25B ---- 92.25B 86.50 +44.00 42.50 12250 ---- 94.00B ---- 94.00B 88.25 +45.00 43.25 12260 ---- 95.75B ---- 95.75B 90.00 +45.75 44.25 12270 ---- 97.50B ---- 97.50B 91.75 +46.75 45.00 12280 ---- 99.50B ---- 99.50B 93.50 +47.50 46.00 12290 ---- 101.25B ---- 101.25B 95.25 +48.50 46.75 12300 ---- 103.25B ---- 103.25B 97.25 +49.50 47.75 12310 ---- 105.25B ---- 105.25B 99.00 +50.50 48.50 12320 ---- 107.25B ---- 107.25B 101.00 +51.50 49.50 12330 ---- 109.25B ---- 109.25B 102.75 +52.25 50.50 1 12340 ---- 111.25B ---- 111.25B 104.75 +53.25 51.50 12350 ---- 113.50B ---- 113.50B 106.75 +54.25 52.50 12360 ---- 115.50B ---- 115.50B 108.75 +55.25 53.50 12370 ---- 117.75B ---- 117.75B 110.75 +56.25 54.50 1 12380 ---- 120.00B ---- 120.00B 113.00 +57.50 55.50 12390 ---- 122.25B ---- 122.00B 115.00 +58.50 56.50 12400 ---- 124.50B ---- 124.50B 117.25 +59.75 57.50 12410 ---- 126.75B ---- 126.75B 119.25 +60.50 58.75 12420 ---- 129.25B ---- 129.25B 121.50 +61.75 59.75 12430 ---- 131.50B ---- 131.50B 123.75 +62.75 61.00 12440 ---- 134.00B ---- 134.00B 126.00 +63.75 62.25 12450 ---- 136.50B ---- 136.25B 128.50 +65.25 63.25 12460 ---- 139.00B ---- 138.75B 130.75 +66.25 64.50 12470 ---- 141.50B ---- 141.25B 133.25 +67.50 65.75 12480 ---- 144.25B ---- 144.00B 135.50 +68.50 67.00 12490 ---- 146.75B ---- 146.50B 138.00 +69.75 68.25 12500 ---- 149.50B ---- 149.50B 140.50 +71.00 69.50 1 12510 ---- 152.00B ---- 152.00B 143.00 +72.00 71.00 12520 ---- 154.75B ---- 154.75B 145.75 +73.50 72.25 3 12530 ---- 157.75B ---- 157.75B 148.25 +74.75 73.50 3 12540 ---- 160.50B ---- 160.25B 151.00 +76.00 75.00 12550 ---- 163.25B ---- 163.25B 153.75 +77.25 76.50 12560 ---- 166.25B ---- 166.00B 156.50 +78.50 78.00 12570 ---- 169.25B ---- 169.25B 159.25 +80.00 79.25 12580 ---- 172.25B ---- 172.25B 162.00 +81.25 80.75 12590 ---- 175.25B ---- 175.25B 164.75 +82.25 82.50 12600 ---- 178.25B ---- 178.00B 167.75 +83.75 84.00 12610 ---- 181.50B ---- 181.50B 170.75 +85.25 85.50 12620 ---- 184.50B ---- 184.25B 173.75 +86.50 87.25 12630 ---- 187.75B ---- 187.50B 176.75 +88.00 88.75 12640 ---- 191.00B ---- 190.75B 179.75 +89.25 90.50 12650 ---- 194.25B ---- 194.00B 183.00 +90.75 92.25 12660 ---- 197.75B ---- 197.75B 186.00 +92.25 93.75 12670 ---- 201.00B ---- 201.00B 189.25 +93.75 95.50 12680 ---- 204.50B ---- 204.50B 192.50 +95.00 2 97.50 12690 ---- 208.00B ---- 208.00B 196.00 +96.75 99.25 12700 ---- 211.50B ---- 211.50B 199.25 +98.25 101.00 12710 ---- 215.00B ---- 215.00B 202.75 +99.75 103.00 12720 ---- 218.75B ---- 218.75B 206.00 +101.25 104.75 12730 ---- 222.25B ---- 222.25B 209.50 +102.75 106.75 12740 ---- 226.00B ---- 226.00B 213.25 +104.50 108.75 12750 ---- 229.75B ---- 229.75B 216.75 +106.00 110.75 12760 ---- 233.75B ---- 233.75B 220.50 +107.75 112.75 12770 ---- 237.50B ---- 237.50B 224.00 +109.00 115.00 12780 ---- 241.50B ---- 241.50B 227.75 +110.75 117.00 12790 ---- 245.50B ---- 245.50B 231.75 +112.50 119.25 12800 ---- 249.50B ---- 249.50B 235.50 +114.25 121.25 12810 ---- 253.50B ---- 253.50B 239.50 +116.00 123.50 12820 ---- 257.75B ---- 257.75B 243.50 +117.75 125.75 12830 ---- 262.00B ---- 262.00B 247.50 +119.50 128.00 12840 ---- 266.00B ---- 266.00B 251.50 +121.00 130.50 12850 ---- 270.50B ---- 270.50B 255.50 +122.75 132.75 12860 ---- 274.75B ---- 274.75B 259.75 +124.50 135.25 12870 ---- 279.25B ---- 279.25B 264.00 +126.25 137.75 12880 ---- 283.75B ---- 283.75B 268.25 +128.00 140.25 12890 ---- 288.00B ---- 287.75B 272.75 +130.00 142.75 12900 ---- 292.75B ---- 292.75B 277.00 +131.75 145.25 12910 ---- 297.25B ---- 296.75B 281.50 +133.75 147.75 12920 ---- 302.00B ---- 302.00B 286.00 +135.50 150.50 12930 ---- 306.75B ---- 306.75B 290.50 +137.25 153.25 12940 ---- 311.50B ---- 311.25B 295.25 +139.25 156.00 12950 ---- 316.50B ---- 316.50B 299.75 +141.00 158.75 12960 ---- 321.25B ---- 320.75B 304.50 +143.00 161.50 12970 ---- 326.50B ---- 326.50B 309.50 +145.25 164.25 12980 ---- 331.50B ---- 331.50B 314.25 +147.00 167.25 12990 ---- 336.50B ---- 336.50B 319.25 +149.00 170.25 13000 198.75 341.50B 191.75A 341.50B 324.25 +151.00 4 173.25 4 6 13010 ---- 346.75B ---- 346.75B 329.25 +153.00 176.25 13020 ---- 352.00B ---- 352.00B 334.25 +155.00 179.25 13030 ---- 357.50B ---- 357.50B 339.50 +157.00 182.50 13040 ---- 362.75B ---- 362.75B 344.75 +159.25 185.50 13050 ---- 368.25B ---- 368.25B 350.00 +161.25 188.75 13060 ---- 373.75B ---- 373.75B 355.25 +163.25 192.00 13070 ---- 379.50B ---- 379.50B 360.75 +165.25 195.50 13080 ---- 384.50B ---- 384.50B 366.00 +167.25 198.75 13090 ---- 390.50B ---- 390.00B 371.50 +169.25 202.25 1 13100 ---- 396.00B ---- 396.00B 377.25 +171.50 205.75 13110 ---- 402.00B ---- 401.50B 382.75 +173.50 209.25 13120 ---- 408.00B ---- 407.50B 388.50 +175.75 212.75 13130 ---- 414.00B ---- 414.00B 394.25 +178.00 216.25 13140 ---- 420.00B ---- 420.00B 400.00 +180.00 220.00 13150 ---- 426.00B ---- 425.50B 406.00 +182.25 223.75 13160 ---- 431.00B ---- 431.00B 412.00 +184.50 227.50 13170 ---- 434.00B ---- 434.00B 418.00 +186.75 231.25 13180 ---- 439.75B ---- 439.25B 424.00 +188.75 235.25 11 13190 ---- 446.25B ---- 445.50B 430.25 +191.00 239.25 13200 282.25 457.00B 267.25A 267.25A 436.50 +193.25 2 243.25 2 2 13210 ---- 459.00B ---- 437.00B 442.75 +195.50 247.25 13220 ---- 465.25B ---- 464.75B 449.00 +197.75 251.25 13230 ---- 471.50B ---- 471.25B 455.25 +199.75 255.50 13240 ---- 478.50B ---- 477.75B 461.75 +202.00 259.75 13250 ---- 490.00B ---- 490.00B 468.25 +204.25 264.00 6 10 13260 ---- 491.50B ---- 483.50B 475.00 +206.75 268.25 13270 ---- 498.50B ---- 497.75B 481.50 +208.75 272.75 13280 ---- 505.00B ---- 489.50B 488.25 +211.00 277.25 13290 ---- 512.00B ---- 496.50B 495.00 +213.25 281.75 13300 ---- 524.50B ---- 524.50B 501.75 +215.50 286.25 13310 ---- 526.25B ---- 506.75B 508.75 +218.00 290.75 13320 ---- 533.25B ---- 513.50B 515.75 +220.25 295.50 1 13330 ---- 540.50B ---- 524.00B 522.75 +222.50 300.25 13340 ---- 547.50B ---- 539.00B 529.75 +224.50 305.25 1 13350 ---- 560.50B ---- 560.00B 537.00 +227.00 310.00 13360 ---- 562.25B ---- 553.25B 544.25 +229.25 315.00 13370 ---- 569.25B ---- 549.25B 551.50 +231.50 320.00 13380 ---- 577.00B ---- 560.25B 558.75 +233.75 325.00 13390 ---- 584.50B ---- 578.00B 566.00 +235.75 330.25 13400 ---- 598.00B ---- 597.50B 573.50 +238.00 335.50 13410 ---- 599.75B ---- 590.50B 581.00 +240.25 340.75 13420 ---- 607.25B ---- 586.25B 588.50 +242.50 346.00 13430 ---- 585.25B ---- 565.50B 596.25 +244.75 351.50 13440 ---- 593.25B ---- 570.75B 604.00 +247.00 357.00 13450 ---- 636.50B ---- 636.50B 611.75 +249.25 362.50 13460 ---- 608.50B ---- 608.50B 619.50 +251.50 368.00 13470 ---- 622.50B ---- 604.75B 627.25 +253.50 373.75 13480 ---- 629.25B ---- 606.75B 635.25 +255.75 379.50 13490 ---- 637.50B ---- 626.50B 643.00 +257.75 385.25 13500 ---- 677.00B ---- 676.50B 651.25 +260.00 391.25 3 13510 ---- 654.75B ---- 634.75B 659.25 +262.00 397.25 13520 ---- 663.25B ---- 653.50B 667.25 +264.00 403.25 3 13530 ---- 670.00B ---- 649.75B 675.50 +266.25 409.25 7 13540 ---- 677.50B ---- 677.50B 683.75 +268.25 415.50 13550 ---- 718.50B ---- 718.50B 692.00 +270.25 421.75 13560 ---- 694.25B ---- 694.25B 700.25 +272.25 428.00 13570 ---- 701.00B ---- 690.00B 708.50 +274.25 434.25 13580 ---- 711.75B ---- 701.25B 717.00 +276.25 440.75 13590 ---- 720.00B ---- 720.00B 725.50 +278.25 447.25 13600 ---- 761.00B ---- 761.00B 734.00 +280.25 453.75 13610 ---- 738.00B ---- 727.25B 742.50 +282.25 460.25 13620 ---- 755.75B ---- 746.00B 751.00 +284.00 467.00 13630 ---- 755.50B ---- 755.50B 759.75 +286.00 473.75 13640 ---- 754.00B ---- 754.00B 768.25 +287.50 480.75 13650 ---- 805.00B ---- 804.50B 777.00 +289.50 487.50 13660 ---- 778.50B ---- 752.75B 785.75 +291.25 494.50 13670 ---- 783.50B ---- 772.75B 794.50 +293.00 501.50 13680 ---- 792.75B ---- 781.25B 803.50 +295.00 508.50 13690 ---- 811.00B ---- 811.00B 812.25 +296.50 515.75 13700 ---- 849.50B ---- 849.50B 821.25 +298.25 523.00 13710 ---- 825.75B ---- 825.75B 830.00 +299.75 530.25 13720 ---- 835.50B ---- 835.50B 839.00 +301.50 537.50 13730 ---- 842.25B ---- 842.25B 848.00 +303.00 545.00 13740 ---- 852.50B ---- 830.25B 857.00 +304.50 552.50 13750 ---- 895.00B ---- 894.50B 866.00 +306.00 560.00 13760 ---- 870.50B ---- 870.50B 875.25 +307.75 567.50 13770 ---- 878.00B ---- 866.25B 884.25 +309.00 575.25 13780 ---- 889.00B ---- 866.50B 893.50 +310.75 582.75 13790 ---- 898.25B ---- 887.25B 902.50 +312.00 590.50 13800 ---- 941.00B ---- 941.00B 911.75 +313.25 598.50 13810 ---- 916.25B ---- 894.50B 921.00 +314.75 606.25 13820 ---- 926.00B ---- 903.50B 930.25 +316.00 614.25 13830 ---- 933.00B ---- 933.00B 939.50 +317.25 622.25 13840 ---- 941.75B ---- 919.25B 948.75 +318.50 630.25 13850 ---- 987.50B ---- 987.50B 958.25 +320.00 638.25 13860 ---- 960.75B ---- 960.75B 967.50 +321.00 646.50 13870 ---- 970.25B ---- 947.00B 976.75 +322.25 654.50 13880 ---- 982.00B ---- 958.75B 986.25 +323.50 662.75 13890 ---- 991.50B ---- 968.75B 995.50 +324.50 671.00 13900 ---- 1034.50B ---- 1034.50B 1005.00 +325.50 679.50 13910 ---- 1010.50B ---- 987.25B 1014.50 +326.75 687.75 13920 ---- 1017.25B ---- 1017.25B 1024.00 +327.75 696.25 13930 ---- 1026.75B ---- 1015.00B 1033.50 +328.75 704.75 13940 ---- 1039.00B ---- 1016.00B 1043.00 +329.75 713.25 13950 ---- 1080.50B ---- 1080.50B 1052.50 +330.75 721.75 13960 ---- 1055.00B ---- 1032.25B 1062.00 +331.50 730.50 13970 ---- 1066.00B ---- 1066.00B 1071.50 +332.50 739.00 13980 ---- 1075.00B ---- 1063.50B 1081.00 +333.25 747.75 13990 ---- 1088.25B ---- 1088.25B 1090.75 +334.25 756.50 14000 ---- 1107.00B ---- 1097.25B 1100.25 +335.00 765.25 14010 ---- 1105.75B ---- 1082.75B 1109.75 +335.75 774.00 14020 ---- 1115.50B ---- 1104.00B 1119.50 +336.50 783.00 14030 ---- 1120.00B ---- 1097.75B 1129.00 +337.25 791.75 14040 ---- 1132.25B ---- 1108.75B 1138.75 +338.00 800.75 14050 ---- 1151.75B ---- 1151.75B 1148.25 +338.50 809.75 14060 ---- 1154.25B ---- 1142.50B 1158.00 +339.25 818.75 14070 ---- 1159.00B ---- 1159.00B 1167.75 +340.00 827.75 14080 ---- 1169.00B ---- 1146.00B 1177.50 +340.75 836.75 14090 ---- 1180.50B ---- 1180.50B 1187.00 +341.25 845.75 14100 ---- 1203.75B ---- 1203.75B 1196.75 +341.75 855.00 14110 ---- 1200.50B ---- 1200.50B 1206.50 +342.50 864.00 14120 ---- 1207.25B ---- 1184.50B 1216.25 +343.00 873.25 14130 ---- 1220.50B ---- 1220.50B 1226.00 +343.50 882.50 14140 ---- 1230.25B ---- 1218.50B 1235.75 +344.25 891.50 14150 ---- 1252.50B ---- 1252.50B 1245.50 +344.75 900.75 14160 ---- 1246.25B ---- 1222.50B 1255.25 +345.00 910.25 14170 ---- 1256.00B ---- 1243.50B 1265.00 +345.50 919.50 14180 ---- 1265.75B ---- 1253.25B 1274.75 +346.00 928.75 14190 ---- 1278.25B ---- 1254.75B 1284.50 +346.50 938.00 14200 ---- 1301.50B ---- 1301.50B 1294.25 +346.75 947.50 14210 ---- 1295.25B ---- 1282.75B 1304.25 +347.50 956.75 14220 ---- 1305.00B ---- 1292.50B 1314.00 +347.75 966.25 14230 ---- 1314.75B ---- 1291.25B 1323.75 +348.00 975.75 14240 ---- 1324.75B ---- 1301.25B 1333.50 +348.25 985.25 14250 ---- 1350.50B ---- 1340.75B 1343.50 +349.00 994.50 14260 ---- 1344.25B ---- 1320.75B 1353.25 +349.25 1004.00 14270 ---- 1354.25B ---- 1330.50B 1363.00 +349.50 1013.50 14280 ---- 1367.75B ---- 1355.75B 1373.00 +350.00 1023.00 14290 ---- 1373.00B ---- 1353.25B 1382.75 +350.00 1032.75 14300 ---- 1396.25B ---- 1390.00B 1392.50 +350.25 1042.25 14310 ---- 1393.50B ---- 1381.50B 1402.50 +350.75 1051.75 14320 ---- 1403.50B ---- 1379.50B 1412.25 +351.00 1061.25 14330 ---- 1416.00B ---- 1416.00B 1422.25 +351.25 1071.00 14340 ---- 1422.25B ---- 1402.50B 1432.00 +351.50 1080.50 14350 ---- 1449.25B ---- 1449.25B 1442.00 +351.75 1090.25 14360 ---- 1443.00B ---- 1430.75B 1451.75 +352.00 1099.75 14400 ---- 1493.25B ---- 1485.25B 1491.25 +352.75 1138.50 14450 ---- 1553.00B ---- 1547.00B 1540.75 +353.75 1187.00 14500 ---- 1591.75B ---- 1590.50B 1590.50 +354.50 1236.00 14550 ---- 1652.50B ---- 1646.25B 1640.00 +355.00 1285.00 14600 ---- 1693.50B ---- 1687.25B 1689.75 +355.50 1334.25 14650 ---- 1743.50B ---- 1737.25B 1739.50 +356.00 1383.50 14700 ---- 1797.00B ---- 1797.00B 1789.25 +356.25 1433.00 14750 ---- 1840.50B ---- 1834.50B 1839.00 +356.50 1482.50 14800 ---- 1893.00B ---- 1886.75B 1889.00 +357.00 1532.00 14850 ---- 1946.25B ---- 1940.00B 1938.75 +357.00 1581.75 14900 ---- 2001.25B ---- 1995.00B 1988.50 +357.00 1631.50 14950 ---- 2042.75B ---- 2042.75B 2038.50 +357.25 1681.25 15000 ---- 2101.00B ---- 2094.75B 2088.50 +357.50 1731.00 15050 ---- 2146.00B ---- 2146.00B 2138.25 +357.50 1780.75 15100 ---- 2191.25B ---- 2191.25B 2188.25 +357.75 1830.50 15200 ---- 2289.50B ---- 2283.25B 2288.00 +357.75 1930.25 15300 ---- 2400.25B ---- 2394.00B 2388.00 +358.00 2030.00 15400 ---- 2500.25B ---- 2494.00B 2487.75 +358.00 2129.75 15500 ---- 2589.00B ---- 2582.75B 2587.75 +358.25 2229.50 15600 ---- 2699.75B ---- 2693.50B 2687.50 +358.25 2329.25 15700 ---- 2799.75B ---- 2793.50B 2787.50 +358.50 2429.00 15800 ---- 2891.50B ---- 2884.75B 2887.25 +358.50 2528.75 15900 ---- 2991.50B ---- 2985.25B 2987.25 +358.50 2628.75 16000 ---- 3099.25B ---- 3093.00B 3087.25 +358.75 2728.50 16100 ---- 3188.50B ---- 3188.50B 3187.00 +358.75 2828.25 16200 ---- 3290.25B ---- 3283.25B 3287.00 +358.75 2928.25 16300 ---- 3394.25B ---- 3384.00B 3386.75 +358.75 3028.00 16400 ---- 3490.25B ---- 3490.25B 3486.75 +358.75 3128.00 16500 ---- 3590.00B ---- 3582.75B 3586.75 +359.00 3227.75 17000 ---- 4087.50B ---- 4079.25B 4086.25 +359.00 3727.25 17500 ---- 4586.00B ---- 4576.25B 4585.75 +359.25 4226.50 3000 ---- ---- ---- .50A CAB UNCH ---- 3500 ---- ---- ---- .50A CAB UNCH ---- 4000 ---- ---- ---- .50A CAB UNCH ---- 4500 ---- ---- ---- .50A CAB UNCH ---- 5000 ---- ---- ---- .50A CAB UNCH ---- 5500 ---- ---- ---- .50A CAB UNCH ---- 6000 ---- ---- ---- .50A CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .15 UNCH .15 8300 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .20 UNCH .20 8500 ---- ---- ---- ---- .25 UNCH .25 8600 ---- ---- ---- ---- .25 UNCH .25 8700 ---- ---- ---- ---- .30 UNCH .30 8800 ---- ---- ---- ---- .35 UNCH .35 8900 ---- ---- ---- ---- .40 UNCH .40 9000 ---- ---- ---- ---- .50 +.05 .45 9100 ---- ---- ---- ---- .55 +.05 .50 9200 ---- ---- ---- ---- .65 +.10 .55 9300 ---- ---- ---- ---- .75 +.15 .60 9400 ---- ---- ---- ---- .90 +.20 .70 9500 ---- ---- ---- ---- 1.00 +.20 .80 9600 ---- ---- ---- ---- 1.15 +.25 .90 9700 ---- ---- ---- ---- 1.35 +.35 1.00 6 9800 ---- ---- ---- ---- 1.55 +.40 1.15 9850 ---- ---- ---- ---- 1.70 +.50 1.20 9900 ---- ---- ---- ---- 1.80 +.50 1.30 9950 ---- ---- ---- ---- 1.95 +.55 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 12 90 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2910.00 -356.50 3266.50 10100 ---- ---- ---- ---- 2810.75 -356.25 3167.00 10150 ---- ---- ---- ---- 2761.00 -356.25 3117.25 10200 ---- ---- ---- ---- 2711.50 -356.00 3067.50 10250 ---- ---- ---- ---- 2662.00 -355.75 3017.75 10300 ---- ---- ---- ---- 2612.25 -355.75 2968.00 10350 ---- ---- ---- ---- 2562.75 -355.50 2918.25 10400 ---- ---- ---- ---- 2513.25 -355.50 2868.75 10450 ---- ---- ---- ---- 2463.75 -355.25 2819.00 10500 ---- ---- ---- ---- 2414.50 -355.00 2769.50 10550 ---- ---- ---- ---- 2365.00 -354.75 2719.75 10600 ---- ---- ---- ---- 2315.75 -354.50 2670.25 10650 ---- ---- ---- ---- 2266.50 -354.00 2620.50 10700 ---- ---- ---- ---- 2217.25 -353.75 2571.00 10750 ---- ---- ---- ---- 2168.00 -353.50 2521.50 10800 ---- ---- ---- ---- 2119.00 -353.00 2472.00 10850 ---- ---- ---- ---- 2069.75 -353.00 2422.75 10900 ---- ---- ---- ---- 2020.75 -352.50 2373.25 10950 ---- ---- ---- ---- 1972.00 -351.75 2323.75 11000 ---- ---- ---- ---- 1923.25 -351.25 2274.50 11050 ---- ---- ---- ---- 1874.50 -350.75 2225.25 11100 ---- ---- ---- ---- 1825.75 -350.25 2176.00 11150 ---- ---- ---- ---- 1777.25 -349.75 2127.00 11200 ---- ---- 1713.00A 1713.00A 1729.00 -348.75 2077.75 11250 ---- ---- 1651.50A 1651.50A 1680.75 -348.00 2028.75 11300 ---- ---- 1603.50A 1603.50A 1632.75 -347.25 1980.00 11350 ---- ---- 1556.00A 1556.00A 1584.75 -346.25 1931.00 11400 ---- ---- 1508.50A 1508.50A 1537.00 -345.25 1882.25 11450 ---- ---- 1461.00A 1461.00A 1489.50 -344.00 1833.50 11500 ---- ---- 1413.50A 1413.50A 1442.25 -342.75 1785.00 11550 ---- ---- 1367.00A 1367.00A 1395.25 -341.25 1736.50 11600 ---- ---- 1320.00A 1320.00A 1348.50 -339.75 1688.25 11650 ---- ---- 1274.00A 1274.00A 1302.00 -338.00 1640.00 11700 ---- ---- 1228.00A 1228.00A 1255.75 -336.25 1592.00 11750 ---- ---- 1182.00A 1182.00A 1209.75 -334.50 1544.25 11800 ---- ---- 1137.00A 1137.00A 1164.25 -332.25 1496.50 11850 ---- ---- 1092.00A 1092.00A 1119.25 -329.75 1449.00 11900 ---- ---- 1047.50A 1047.50A 1074.50 -327.25 1401.75 11950 ---- ---- 1004.00A 1004.00A 1030.25 -324.50 1354.75 12000 ---- ---- 960.50A 960.50A 986.50 -321.50 1308.00 12050 ---- ---- 917.50A 917.50A 943.25 -318.50 1261.75 12100 ---- ---- 875.50A 875.50A 900.75 -314.75 1215.50 12150 ---- ---- 834.00A 834.00A 858.50 -311.25 1169.75 12160 ---- ---- ---- ---- 850.25 -310.25 1160.50 12170 ---- ---- ---- ---- 842.00 -309.50 1151.50 12180 ---- ---- ---- ---- 833.75 -308.50 1142.25 12190 ---- ---- ---- ---- 825.50 -307.75 1133.25 12200 ---- ---- 793.00A 793.00A 817.25 -307.00 1124.25 12210 ---- ---- ---- ---- 809.00 -306.25 1115.25 12220 ---- ---- ---- ---- 800.75 -305.50 1106.25 12230 ---- ---- ---- ---- 792.75 -304.50 1097.25 12240 ---- ---- ---- ---- 784.50 -303.75 1088.25 12250 ---- ---- 753.00A 753.00A 776.50 -302.75 1079.25 12260 ---- ---- ---- ---- 768.25 -302.00 1070.25 12270 ---- ---- ---- ---- 760.25 -301.00 1061.25 12280 ---- ---- ---- ---- 752.25 -300.00 1052.25 12290 ---- ---- ---- ---- 744.25 -299.25 1043.50 12300 ---- ---- 713.50A 713.50A 736.25 -298.25 1034.50 12310 ---- ---- ---- ---- 728.50 -297.25 1025.75 12320 ---- ---- ---- ---- 720.50 -296.25 1016.75 12330 ---- ---- ---- ---- 712.75 -295.25 1008.00 12340 ---- ---- ---- ---- 704.75 -294.50 999.25 12350 ---- ---- 675.25A 675.25A 697.00 -293.50 990.50 12360 ---- ---- ---- ---- 689.25 -292.25 981.50 12370 ---- ---- ---- ---- 681.50 -291.25 972.75 12380 ---- ---- ---- ---- 673.75 -290.25 964.00 12390 ---- ---- ---- ---- 666.25 -289.25 955.50 12400 ---- ---- 637.00A 637.00A 658.50 -288.25 946.75 12410 ---- ---- ---- ---- 650.75 -287.25 938.00 12420 ---- ---- ---- ---- 643.25 -286.25 929.50 12430 ---- ---- ---- ---- 635.75 -285.00 920.75 12440 ---- ---- ---- ---- 628.25 -284.00 912.25 12450 ---- ---- 600.25A 600.25A 620.75 -282.75 903.50 12460 ---- ---- ---- ---- 613.25 -281.75 895.00 12470 ---- ---- ---- ---- 606.00 -280.50 886.50 12480 ---- ---- ---- ---- 598.50 -279.50 878.00 12490 ---- ---- ---- ---- 591.25 -278.25 869.50 12500 ---- ---- 563.50A 563.50A 583.75 -277.25 861.00 12510 ---- ---- ---- ---- 576.50 -276.00 852.50 12520 ---- ---- ---- ---- 569.25 -274.75 844.00 12530 ---- ---- ---- ---- 562.25 -273.50 835.75 12540 ---- ---- ---- ---- 555.00 -272.25 827.25 12550 ---- ---- 528.25A 528.25A 547.75 -271.25 819.00 12560 ---- ---- ---- ---- 540.75 -270.00 810.75 12570 ---- ---- ---- ---- 533.75 -268.50 802.25 12580 ---- ---- 508.00A 508.00A 526.75 -267.25 794.00 12590 ---- ---- 500.50A 500.50A 519.75 -266.00 785.75 12600 ---- ---- 493.75A 493.75A 512.75 -265.00 777.75 12610 ---- ---- 487.00A 487.00A 505.75 -263.75 769.50 12620 ---- ---- 480.25A 480.25A 499.00 -262.25 761.25 12630 ---- ---- 473.50A 473.50A 492.25 -261.00 753.25 12640 ---- ---- 467.50A 467.50A 485.25 -259.75 745.00 12650 ---- ---- 460.75A 460.75A 478.50 -258.50 737.00 12660 ---- ---- 454.00A 454.00A 472.00 -257.00 729.00 12670 ---- ---- 447.25A 447.25A 465.25 -255.75 721.00 12680 ---- ---- 441.25A 441.25A 458.50 -254.50 713.00 12690 ---- ---- 434.50A 434.50A 452.00 -253.00 705.00 12700 ---- ---- 427.50A 427.50A 445.50 -251.50 697.00 12710 ---- ---- 421.00A 421.00A 439.00 -250.00 689.00 12720 ---- ---- 414.75A 414.75A 432.50 -248.75 681.25 12730 ---- ---- 408.50A 408.50A 426.00 -247.25 673.25 12740 ---- ---- 402.25A 402.25A 419.75 -245.75 665.50 12750 ---- ---- 396.00A 396.00A 413.50 -244.25 657.75 12760 ---- ---- 390.00A 390.00A 407.00 -243.00 650.00 12770 ---- ---- 383.75A 383.75A 400.75 -241.50 642.25 12780 ---- ---- 377.75A 377.75A 394.75 -239.75 634.50 12790 ---- ---- 371.75A 371.75A 388.50 -238.50 627.00 12800 ---- ---- 365.75A 365.75A 382.50 -236.75 619.25 12810 ---- ---- 360.00A 360.00A 376.25 -235.50 611.75 12820 ---- ---- 354.00A 354.00A 370.25 -234.00 604.25 12830 ---- ---- 348.25A 348.25A 364.25 -232.50 596.75 12840 ---- ---- 342.50A 342.50A 358.25 -231.00 589.25 12850 ---- ---- 336.75A 336.75A 352.50 -229.25 581.75 12860 ---- ---- 331.00A 331.00A 346.75 -227.50 574.25 12870 ---- ---- 325.25A 325.25A 340.75 -226.25 567.00 12880 ---- ---- 319.75A 319.75A 335.00 -224.50 559.50 12890 ---- ---- 314.25A 314.25A 329.50 -222.75 552.25 12900 ---- ---- 308.75A 308.75A 323.75 -221.25 545.00 12910 ---- ---- 303.25A 303.25A 318.25 -219.50 537.75 12920 ---- ---- 298.00A 298.00A 312.50 -218.00 530.50 12930 ---- ---- 292.50A 292.50A 307.00 -216.25 523.25 12940 ---- ---- 287.25A 287.25A 301.50 -214.75 516.25 12950 ---- ---- 282.25A 282.25A 296.25 -212.75 509.00 12960 ---- ---- 277.00A 277.00A 290.75 -211.25 502.00 12970 ---- ---- 271.75A 271.75A 285.50 -209.50 495.00 12980 ---- ---- 266.75A 266.75A 280.25 -207.75 488.00 12990 ---- ---- 261.75A 261.75A 275.00 -206.00 481.00 13000 ---- ---- 256.75A 256.75A 270.00 -204.25 1 474.25 13010 ---- ---- 251.75A 251.75A 264.75 -202.50 467.25 13020 ---- ---- 247.00A 247.00A 259.75 -200.75 460.50 13030 ---- ---- 242.25A 242.25A 254.75 -199.00 453.75 13040 ---- ---- 237.50A 237.50A 249.75 -197.25 447.00 13050 ---- ---- 232.75A 232.75A 244.75 -195.50 440.25 13060 ---- ---- 228.00A 228.00A 240.00 -193.50 433.50 13070 ---- ---- 223.50A 223.50A 235.25 -191.75 427.00 13080 ---- ---- 219.00A 219.00A 230.50 -190.00 420.50 13090 ---- ---- 214.50A 214.50A 225.75 -188.25 414.00 13100 ---- ---- 210.00A 210.00A 221.00 -186.50 1 407.50 13110 ---- ---- 205.75A 205.75A 216.50 -184.50 401.00 13120 ---- ---- 201.25A 201.25A 212.00 -182.50 394.50 13130 ---- ---- 197.00A 197.00A 207.50 -180.75 388.25 13140 ---- ---- 192.75A 192.75A 203.25 -178.75 382.00 13150 ---- ---- 188.75A 188.75A 198.75 -177.00 375.75 13160 ---- ---- 184.50A 184.50A 194.50 -175.00 369.50 13170 ---- ---- 180.25A 180.25A 190.25 -173.00 363.25 13180 ---- ---- 176.25A 176.25A 186.00 -171.25 357.25 13190 ---- ---- 172.25A 172.25A 182.00 -169.25 351.25 13200 ---- ---- 168.50A 168.50A 178.00 -167.25 345.25 13210 ---- ---- 164.50A 164.50A 173.75 -165.50 339.25 13220 ---- ---- 160.75A 160.75A 170.00 -163.25 333.25 13230 ---- ---- 157.00A 157.00A 166.00 -161.50 327.50 13240 ---- ---- 153.50A 153.50A 162.25 -159.25 321.50 13250 ---- ---- 149.75A 149.75A 158.50 -157.25 315.75 13260 ---- ---- 146.25A 146.25A 154.75 -155.50 310.25 13270 ---- ---- 142.75A 142.75A 151.00 -153.50 304.50 13280 ---- ---- 139.50A 139.50A 147.50 -151.50 299.00 13290 ---- ---- 136.00A 136.00A 144.00 -149.50 293.50 13300 ---- ---- 132.75A 132.75A 140.50 -147.50 288.00 13310 ---- ---- 129.50A 129.50A 137.00 -145.50 282.50 13320 ---- ---- 126.25A 126.25A 133.75 -143.25 277.00 13330 ---- ---- 123.25A 123.25A 130.25 -141.50 271.75 13340 ---- ---- 120.00A 120.00A 127.00 -139.50 266.50 13350 ---- ---- 117.00A 117.00A 124.00 -137.25 261.25 13360 ---- ---- 114.00A 114.00A 120.75 -135.50 256.25 13370 ---- ---- 111.25A 111.25A 117.75 -133.25 251.00 13380 ---- ---- 108.25A 108.25A 114.75 -131.25 246.00 13390 ---- ---- 105.50A 105.50A 111.75 -129.25 241.00 13400 ---- ---- 102.75A 102.75A 108.75 -127.50 236.25 13410 ---- ---- 100.25A 100.25A 106.00 -125.25 231.25 13420 ---- ---- 97.50A 97.50A 103.25 -123.25 226.50 13430 ---- ---- 95.00A 95.00A 100.50 -121.25 221.75 13440 ---- ---- 92.50A 92.50A 97.75 -119.50 217.25 13450 ---- ---- 90.00A 90.00A 95.25 -117.25 212.50 13460 ---- ---- 87.50A 87.50A 92.75 -115.25 208.00 13470 ---- ---- 85.25A 85.25A 90.25 -113.25 203.50 13480 ---- ---- 82.75A 82.75A 87.75 -111.25 199.00 13490 ---- ---- 80.50A 80.50A 85.50 -109.25 194.75 13500 ---- ---- 78.50A 78.50A 83.00 -107.50 190.50 13510 ---- ---- 76.25A 76.25A 80.75 -105.50 186.25 13520 ---- ---- 74.25A 74.25A 78.50 -103.50 182.00 13530 ---- ---- 72.00A 72.00A 76.25 -101.75 178.00 13540 ---- ---- 70.00A 70.00A 74.25 -99.50 173.75 13550 ---- ---- 68.00A 68.00A 72.25 -97.50 169.75 13560 ---- ---- 66.25A 66.25A 70.25 -95.75 166.00 13570 ---- ---- 64.25A 64.25A 68.25 -93.75 162.00 13580 ---- ---- 62.50A 62.50A 66.25 -92.00 158.25 13590 ---- ---- 60.75A 60.75A 64.25 -90.25 154.50 13600 ---- ---- 59.00A 59.00A 62.50 -88.25 150.75 4 13610 ---- ---- 57.25A 57.25A 60.75 -86.50 147.25 13620 ---- ---- 55.75A 55.75A 59.00 -84.50 143.50 13630 ---- ---- 54.00A 54.00A 57.25 -82.75 140.00 13640 ---- ---- 52.50A 52.50A 55.50 -81.25 136.75 13650 ---- ---- 51.00A 51.00A 54.00 -79.25 133.25 13660 ---- ---- 49.50A 49.50A 52.50 -77.50 130.00 13670 ---- ---- 48.25A 48.25A 50.75 -76.00 126.75 1 13680 ---- ---- 46.75A 46.75A 49.50 -74.00 123.50 13690 ---- ---- 45.50A 45.50A 48.00 -72.25 120.25 13700 ---- ---- 44.00A 44.00A 46.50 -70.75 117.25 5 13710 ---- ---- 42.75A 42.75A 45.25 -69.00 114.25 13720 ---- ---- 41.50A 41.50A 43.75 -67.50 111.25 13730 ---- ---- 40.25A 40.25A 42.50 -65.75 108.25 25 13740 ---- ---- 39.25A 39.25A 41.25 -64.25 105.50 13750 ---- ---- 38.00A 38.00A 40.00 -62.75 102.75 13760 ---- ---- 37.00A 37.00A 38.75 -61.25 100.00 13770 ---- ---- 35.75A 35.75A 37.50 -59.75 97.25 13780 ---- ---- 34.75A 34.75A 36.50 -58.25 94.75 13790 ---- ---- 33.75A 33.75A 35.25 -57.00 92.25 13800 ---- ---- 32.75A 32.75A 34.25 -55.50 89.75 5 5 13810 ---- ---- 31.75A 31.75A 33.25 -54.00 87.25 13820 ---- ---- 30.75A 30.75A 32.25 -52.50 84.75 13830 ---- ---- 30.00A 30.00A 31.25 -51.25 82.50 2 1 13840 ---- ---- 29.00A 29.00A 30.25 -50.00 80.25 13850 ---- ---- 28.25A 28.25A 29.50 -48.50 78.00 13860 ---- ---- 27.25A 27.25A 28.50 -47.25 75.75 13870 ---- ---- 26.50A 26.50A 27.50 -46.00 73.50 13880 ---- ---- 25.75A 25.75A 26.75 -44.75 71.50 13890 ---- ---- 25.00A 25.00A 26.00 -43.50 69.50 13900 ---- ---- 24.25A 24.25A 25.25 -42.25 67.50 13910 ---- ---- 23.50A 23.50A 24.25 -41.25 65.50 13920 ---- ---- 22.75A 22.75A 23.50 -40.25 63.75 13930 ---- ---- 22.25A 22.25A 23.00 -38.75 61.75 13940 ---- ---- 21.50A 21.50A 22.25 -37.75 60.00 13950 ---- ---- 20.75A 20.75A 21.50 -36.75 58.25 13960 ---- ---- 20.25A 20.25A 20.75 -35.75 56.50 13970 ---- ---- 19.50A 19.50A 20.25 -34.50 54.75 13980 ---- ---- 19.00A 19.00A 19.50 -33.75 53.25 13990 ---- ---- 18.50A 18.50A 19.00 -32.50 51.50 14000 ---- ---- 18.00A 18.00A 18.25 -31.75 50.00 1 1 14010 ---- ---- 17.25A 17.25A 17.75 -30.75 48.50 14020 ---- ---- 16.75A 16.75A 17.25 -29.75 47.00 14030 ---- ---- 16.25A 16.25A 16.75 -29.00 45.75 14040 ---- ---- 15.75A 15.75A 16.25 -28.00 44.25 14050 ---- ---- 15.25A 15.25A 15.75 -27.25 43.00 14060 ---- ---- 15.00A 15.00A 15.25 -26.50 41.75 14070 ---- ---- 14.50A 14.50A 14.75 -25.50 40.25 14080 ---- ---- 14.00A 14.00A 14.25 -25.00 39.25 14090 ---- ---- 13.50A 13.50A 13.75 -24.25 38.00 14100 ---- ---- 13.25A 13.25A 13.50 -23.25 36.75 14110 ---- ---- 12.75A 12.75A 13.00 -22.50 35.50 14120 ---- ---- 12.50A 12.50A 12.50 -22.00 34.50 14130 ---- ---- 12.00A 12.00A 12.25 -21.25 33.50 14140 ---- ---- 11.75A 11.75A 11.75 -20.75 32.50 2 1 14150 16.00 16.00 10.50A 10.50A 11.50 -20.00 1 31.50 14160 ---- ---- 11.00A 11.00A 11.00 -19.50 30.50 14170 ---- ---- 10.50A 10.50A 10.75 -18.75 29.50 14180 ---- ---- 10.25A 10.25A 10.50 -18.00 28.50 14190 ---- ---- 10.00A 10.00A 10.00 -17.50 27.50 14200 ---- ---- 9.75A 9.75A 9.75 -17.00 26.75 1 1 14210 ---- ---- 9.50A 9.50A 9.50 -16.50 26.00 14220 ---- ---- 9.00A 9.00A 9.25 -15.75 25.00 14230 ---- ---- 8.75A 8.75A 9.00 -15.25 24.25 14240 ---- ---- 8.50A 8.50A 8.50 -15.00 23.50 14250 ---- ---- 8.25A 8.25A 8.25 -14.50 22.75 14260 ---- ---- 8.00A 8.00A 8.00 -14.00 22.00 14270 ---- ---- 7.75A 7.75A 7.75 -13.50 21.25 14280 ---- ---- 7.50A 7.50A 7.50 -13.25 20.75 14290 ---- ---- 7.25A 7.25A 7.25 -12.75 20.00 14300 ---- ---- 7.00A 7.00A 7.25 -12.00 19.25 14310 ---- ---- 7.00A 7.00A 7.00 -11.75 18.75 14320 ---- ---- 6.75A 6.75A 6.75 -11.50 18.25 14330 ---- ---- 6.50A 6.50A 6.50 -11.00 17.50 14340 ---- ---- 6.25A 6.25A 6.25 -10.75 17.00 14350 ---- ---- 6.00A 6.00A 6.00 -10.50 16.50 14360 ---- ---- 6.00A 6.00A 6.00 -10.00 16.00 14400 ---- ---- 5.25A 5.25A 5.25 -8.75 14.00 14450 ---- ---- 4.40A 4.40A 4.50 -7.50 12.00 14500 ---- ---- 3.80A 3.80A 3.85 -6.40 10.25 14550 ---- ---- 3.25A 3.25A 3.30 -5.45 8.75 14600 ---- ---- 2.85A 2.85A 2.85 -4.65 7.50 14650 ---- ---- 2.45A 2.45A 2.45 -3.80 6.25 14700 ---- ---- 2.15A 2.15A 2.10 -3.40 5.50 14750 ---- ---- 1.90A 1.90A 1.80 -2.95 4.75 14800 ---- ---- 1.70A 1.70A 1.60 -2.50 4.10 14850 ---- ---- 1.50A 1.50A 1.35 -2.20 3.55 14900 ---- ---- 1.35A 1.35A 1.20 -1.90 3.10 14950 ---- ---- 1.25A 1.25A 1.00 -1.75 2.75 15000 ---- ---- 1.15A 1.15A .90 -1.50 2.40 15050 ---- ---- 1.05A 1.05A .75 -1.35 2.10 15100 ---- ---- .95A .95A .65 -1.25 1.90 15200 ---- ---- .85A .85A .50 -1.00 1.50 15300 ---- ---- .75A .75A .35 -.90 1.25 15400 ---- ---- .70A .70A .30 -.70 1.00 15500 ---- ---- .65A .65A .20 -.65 .85 15600 ---- ---- .60A .60A .15 -.55 .70 15700 ---- ---- .55A .55A .10 -.50 .60 15800 ---- ---- ---- ---- .10 -.40 .50 15900 ---- ---- ---- ---- .05 -.40 .45 16000 ---- ---- ---- ---- .05 -.35 .40 16100 ---- ---- ---- ---- .05 -.30 .35 16200 ---- ---- ---- ---- .05 -.25 .30 16300 ---- ---- ---- ---- CAB -.25 .25 16400 ---- ---- ---- ---- CAB -.20 .20 16500 ---- ---- ---- ---- CAB -.20 .20 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- ---- 9896.75 UNCH ---- 3500 ---- ---- ---- ---- 9397.50 UNCH ---- 4000 ---- ---- ---- ---- 8898.00 UNCH ---- 4500 ---- ---- ---- ---- 8398.75 UNCH ---- 5000 ---- ---- ---- ---- 7899.50 UNCH ---- 5500 ---- ---- ---- ---- 7400.00 UNCH ---- 6000 ---- ---- ---- ---- 6900.75 UNCH ---- 6500 ---- ---- ---- ---- 6401.50 UNCH ---- 7000 ---- ---- ---- ---- 5902.00 -357.25 6259.25 7500 ---- ---- ---- ---- 5402.75 -357.25 5760.00 8000 ---- ---- ---- ---- 4903.50 -357.50 5261.00 8100 ---- ---- ---- ---- 4803.75 -357.25 5161.00 8200 ---- ---- ---- ---- 4704.00 -357.25 5061.25 8300 ---- ---- ---- ---- 4604.25 -357.25 4961.50 8400 ---- ---- ---- ---- 4504.25 -357.50 4861.75 8500 ---- ---- ---- ---- 4404.50 -357.50 4762.00 8600 ---- ---- ---- ---- 4304.75 -357.25 4662.00 8700 ---- ---- ---- ---- 4205.00 -357.25 4562.25 8800 ---- ---- ---- ---- 4105.25 -357.25 4462.50 8900 ---- ---- ---- ---- 4005.50 -357.25 4362.75 9000 ---- ---- ---- ---- 3905.75 -357.25 4263.00 9100 ---- ---- ---- ---- 3806.00 -357.25 4163.25 9200 ---- ---- ---- ---- 3706.25 -357.25 4063.50 9300 ---- ---- ---- ---- 3606.75 -357.00 3963.75 9400 ---- ---- ---- ---- 3507.00 -357.25 3864.25 9500 ---- ---- ---- ---- 3407.50 -357.00 3764.50 9600 ---- ---- ---- ---- 3307.75 -357.00 3664.75 9700 ---- ---- ---- ---- 3208.25 -357.00 3565.25 9800 ---- ---- ---- ---- 3108.75 -356.75 3465.50 9900 ---- ---- ---- ---- 3009.25 -356.75 3366.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 44 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 3.75B ---- 3.75B 4.05 +1.25 2.80 10100 ---- 4.35B ---- 4.30B 4.60 +1.45 3.15 10150 ---- 4.65B ---- 4.65B 4.95 +1.60 3.35 10200 ---- 5.00B ---- 5.00B 5.25 +1.70 3.55 10250 ---- 5.25B ---- 5.25B 5.50 +1.75 3.75 10300 ---- 5.75B ---- 5.75B 6.00 +2.05 3.95 10350 ---- 6.00B ---- 6.00B 6.50 +2.30 4.20 10400 ---- 6.50B ---- 6.50B 6.75 +2.30 4.45 10450 ---- 7.00B ---- 7.00B 7.25 +2.50 4.75 10500 ---- 7.75B ---- 7.75B 7.75 +2.75 5.00 10550 ---- 8.25B ---- 8.25B 8.50 +3.25 5.25 10600 ---- 9.00B ---- 9.00B 9.00 +3.25 5.75 10650 ---- 9.50B ---- 9.50B 9.75 +3.75 6.00 10700 ---- 10.50B ---- 10.50B 10.25 +3.75 6.50 10750 ---- 11.25B ---- 11.25B 11.00 +4.25 6.75 10800 ---- 12.25B ---- 12.25B 12.00 +4.75 7.25 10850 ---- 13.25B ---- 13.25B 12.75 +5.00 7.75 10900 ---- 14.25B ---- 14.25B 13.75 +5.50 8.25 10950 ---- 15.50B ---- 15.50B 14.75 +6.00 8.75 11000 ---- 16.75B ---- 16.75B 16.00 +6.50 9.50 11050 ---- 18.00B ---- 18.00B 17.25 +7.25 10.00 1 1 11100 ---- 19.50B ---- 19.50B 18.50 +7.75 10.75 1 1 11150 ---- 21.00B ---- 21.00B 20.00 +8.50 11.50 11200 ---- 22.75B ---- 22.75B 21.50 +9.00 12.50 1 11250 ---- 24.75B ---- 24.75B 23.25 +10.00 13.25 11300 ---- 26.75B ---- 26.75B 25.00 +10.75 14.25 11350 ---- 28.75B ---- 28.75B 27.00 +11.50 15.50 11400 ---- 31.25B ---- 31.25B 29.25 +12.75 16.50 11450 ---- 33.75B ---- 33.75B 31.75 +14.00 17.75 11500 ---- 36.50B ---- 36.50B 34.25 +15.00 19.25 11550 ---- 39.50B ---- 39.50B 37.25 +16.50 20.75 11600 ---- 42.75B ---- 42.75B 40.25 +18.00 22.25 11650 ---- 46.50B ---- 46.50B 43.75 +19.75 24.00 11700 ---- 50.25B ---- 50.25B 47.50 +21.50 26.00 11750 ---- 54.75B ---- 54.75B 51.50 +23.50 28.00 11800 ---- 59.25B ---- 59.25B 56.00 +25.75 30.25 11850 ---- 64.25B ---- 64.25B 60.75 +28.00 32.75 11900 ---- 69.75B ---- 69.75B 66.00 +30.50 35.50 11950 ---- 75.75B ---- 75.75B 71.75 +33.50 38.25 12000 ---- 82.50B ---- 82.50B 78.00 +36.50 41.50 2 2 12050 ---- 89.50B ---- 89.50B 84.75 +39.75 45.00 12100 ---- 97.00B ---- 97.00B 92.00 +43.25 48.75 12150 ---- 105.50B ---- 105.50B 99.75 +47.00 52.75 12160 ---- 107.25B ---- 107.25B 101.50 +47.75 53.75 12170 ---- 109.00B ---- 109.00B 103.25 +48.75 54.50 12180 ---- 110.75B ---- 110.75B 105.00 +49.50 55.50 12190 ---- 112.50B ---- 112.50B 106.50 +50.00 56.50 12200 65.75 114.50B 64.50A 114.50B 108.25 +51.00 1 57.25 12210 ---- 116.25B ---- 116.25B 110.25 +52.00 58.25 12220 ---- 118.25B ---- 118.25B 112.00 +52.75 59.25 12230 ---- 120.00B ---- 120.00B 113.75 +53.50 60.25 12240 ---- 122.00B ---- 122.00B 115.75 +54.50 61.25 12250 ---- 124.00B ---- 124.00B 117.50 +55.25 62.25 12260 ---- 126.00B ---- 126.00B 119.50 +56.25 63.25 12270 ---- 128.25B ---- 128.25B 121.50 +57.25 64.25 12280 ---- 130.25B ---- 130.25B 123.25 +58.00 65.25 12290 ---- 132.25B ---- 132.25B 125.25 +58.75 66.50 12300 ---- 134.50B ---- 134.50B 127.50 +60.00 67.50 12310 ---- 136.75B ---- 136.75B 129.50 +61.00 68.50 12320 ---- 138.75B ---- 138.75B 131.50 +61.75 69.75 12330 ---- 141.00B ---- 141.00B 133.75 +62.75 71.00 12340 ---- 143.25B ---- 143.25B 135.75 +63.75 72.00 12350 ---- 145.50B ---- 145.50B 138.00 +64.75 73.25 12360 ---- 148.00B ---- 148.00B 140.25 +65.75 74.50 12370 ---- 150.25B ---- 150.25B 142.50 +66.75 75.75 12380 ---- 152.75B ---- 152.75B 144.75 +67.75 77.00 12390 ---- 155.25B ---- 155.00B 147.00 +68.75 78.25 12400 ---- 157.50B ---- 157.50B 149.50 +70.00 79.50 12410 ---- 160.00B ---- 160.00B 151.75 +71.00 80.75 12420 156.75 162.50B 156.75 149.50A 154.25 +72.00 24 82.25 12430 ---- 165.25B ---- 165.00B 156.50 +73.00 83.50 12440 ---- 167.75B ---- 167.75B 159.00 +74.00 85.00 12450 ---- 170.50B ---- 170.25B 161.50 +75.25 86.25 12460 ---- 173.00B ---- 172.75B 164.25 +76.50 87.75 12470 ---- 175.75B ---- 175.75B 166.75 +77.50 89.25 12480 ---- 178.50B ---- 178.50B 169.25 +78.75 90.50 12490 ---- 181.25B ---- 181.25B 172.00 +80.00 92.00 12500 173.25 184.00B 173.25 176.25B 174.75 +81.25 26 93.50 12510 176.75 186.75B 176.75 179.00B 177.25 +82.00 13 95.25 12520 179.50 189.75B 179.50 182.00B 180.00 +83.25 13 96.75 12530 ---- 192.50B ---- 192.50B 183.00 +84.75 98.25 12540 ---- 195.50B ---- 195.25B 185.75 +85.75 100.00 12550 ---- 198.50B ---- 198.25B 188.50 +87.00 101.50 12560 ---- 201.50B ---- 201.25B 191.50 +88.25 103.25 12570 ---- 204.50B ---- 204.50B 194.50 +89.50 105.00 12580 ---- 207.75B ---- 207.75B 197.25 +90.75 106.50 12590 ---- 210.75B ---- 210.75B 200.25 +92.00 108.25 12600 202.75 214.00B 202.75 205.25B 203.50 +93.25 13 110.25 12610 205.75 217.25B 205.75 208.50B 206.50 +94.50 13 112.00 12620 ---- 220.50B ---- 220.50B 209.50 +95.75 113.75 12630 ---- 223.75B ---- 223.75B 212.75 +97.25 115.50 12640 ---- 227.00B ---- 226.75B 216.00 +98.50 117.50 12650 ---- 230.50B ---- 230.50B 219.25 +99.75 119.50 12660 ---- 233.75B ---- 233.25B 222.50 +101.25 121.25 12670 ---- 237.25B ---- 237.25B 225.75 +102.50 123.25 12680 ---- 240.75B ---- 240.75B 229.25 +104.00 125.25 12690 ---- 244.25B ---- 244.25B 232.50 +105.25 127.25 12700 ---- 247.75B ---- 247.50B 236.00 +106.75 129.25 12710 ---- 251.50B ---- 251.50B 239.50 +108.00 131.50 12720 ---- 255.00B ---- 254.75B 243.00 +109.50 133.50 12730 ---- 258.75B ---- 258.75B 246.50 +110.75 135.75 12740 ---- 262.50B ---- 262.50B 250.25 +112.50 137.75 12750 ---- 266.50B ---- 266.50B 253.75 +113.75 140.00 12760 ---- 270.25B ---- 270.25B 257.50 +115.25 142.25 12770 ---- 274.00B ---- 274.00B 261.25 +116.75 144.50 12780 ---- 278.00B ---- 277.75B 265.00 +118.25 146.75 12790 ---- 282.00B ---- 282.00B 269.00 +119.75 149.25 12800 ---- 286.00B ---- 286.00B 272.75 +121.25 151.50 12810 ---- 290.00B ---- 290.00B 276.75 +122.75 154.00 12820 ---- 294.25B ---- 294.25B 280.75 +124.50 156.25 12830 ---- 298.50B ---- 298.50B 284.75 +126.00 158.75 12840 ---- 302.50B ---- 302.00B 288.75 +127.50 161.25 12850 ---- 306.75B ---- 306.25B 292.75 +129.00 163.75 12860 ---- 311.00B ---- 311.00B 297.00 +130.50 166.50 12870 ---- 315.50B ---- 315.50B 301.25 +132.25 169.00 12880 ---- 320.00B ---- 320.00B 305.50 +133.75 171.75 12890 ---- 324.25B ---- 323.75B 309.75 +135.50 174.25 12900 ---- 328.75B ---- 328.25B 314.00 +137.00 177.00 25 25 12910 ---- 333.50B ---- 333.50B 318.50 +138.75 179.75 12920 ---- 338.00B ---- 338.00B 322.75 +140.25 182.50 12930 ---- 342.75B ---- 342.75B 327.25 +142.00 185.25 12940 331.25 347.50B 331.25 335.00B 331.75 +143.50 5 188.25 12950 ---- 352.25B ---- 352.25B 336.50 +145.50 191.00 12960 ---- 356.75B ---- 356.75B 341.00 +147.00 194.00 12970 ---- 361.75B ---- 361.75B 345.75 +148.75 197.00 12980 ---- 366.50B ---- 366.50B 350.50 +150.50 200.00 12990 ---- 371.50B ---- 371.50B 355.25 +152.25 203.00 13000 ---- 376.50B ---- 376.50B 360.00 +154.00 21 206.00 13010 ---- 381.75B ---- 381.75B 365.00 +155.75 209.25 13020 ---- 386.75B ---- 386.75B 369.75 +157.50 212.25 13030 ---- 392.00B ---- 392.00B 374.75 +159.25 215.50 13040 ---- 397.25B ---- 397.25B 379.75 +161.00 218.75 13050 ---- 402.50B ---- 402.50B 385.00 +163.00 222.00 13060 ---- 408.00B ---- 408.00B 390.00 +164.50 225.50 13070 ---- 413.25B ---- 413.25B 395.25 +166.50 228.75 13080 ---- 418.75B ---- 418.75B 400.50 +168.25 232.25 13090 ---- 424.25B ---- 424.25B 405.75 +170.00 235.75 13100 ---- 429.25B ---- 429.25B 411.00 +171.75 239.25 13110 ---- 434.50B ---- 434.50B 416.50 +173.75 242.75 13120 ---- 440.50B ---- 440.50B 422.00 +175.75 246.25 13130 ---- 446.50B ---- 446.50B 427.50 +177.50 250.00 13140 ---- 451.75B ---- 451.75B 433.00 +179.50 253.50 13150 ---- 457.75B ---- 457.75B 438.75 +181.50 257.25 13160 ---- 463.75B ---- 463.75B 444.50 +183.25 261.25 13170 ---- 469.75B ---- 469.75B 450.25 +185.25 265.00 13180 ---- 475.75B ---- 475.75B 456.00 +187.25 268.75 13190 ---- 481.75B ---- 481.75B 461.75 +189.00 272.75 13200 316.75 487.75B 304.00A 304.00A 467.75 +191.00 2 276.75 2 2 13210 ---- 490.00B ---- 490.00B 473.75 +193.00 280.75 13220 ---- 496.00B ---- 492.25B 479.75 +195.00 284.75 13230 ---- 502.25B ---- 496.50B 485.75 +196.75 289.00 13240 ---- 508.25B ---- 507.75B 492.00 +198.75 293.25 13250 ---- 519.25B ---- 519.25B 498.25 +200.75 297.50 13260 ---- 521.25B ---- 520.50B 504.50 +202.75 301.75 13270 ---- 527.75B ---- 519.75B 510.75 +204.75 306.00 13280 ---- 534.25B ---- 533.50B 517.25 +206.75 310.50 13290 ---- 540.75B ---- 540.00B 523.75 +209.00 314.75 13300 ---- 552.25B ---- 552.25B 530.25 +211.00 319.25 13310 ---- 554.00B ---- 548.00B 536.75 +212.75 324.00 13320 ---- 560.75B ---- 542.00B 543.25 +214.75 328.50 13330 ---- 567.50B ---- 551.50B 550.00 +216.75 333.25 13340 ---- 574.50B ---- 573.75B 556.75 +218.75 338.00 13350 ---- 586.75B ---- 586.75B 563.50 +220.75 342.75 13360 ---- 588.25B ---- 579.00B 570.50 +223.00 347.50 13370 ---- 595.25B ---- 594.75B 577.25 +224.75 352.50 13380 ---- 602.50B ---- 579.00B 584.25 +226.75 357.50 13390 ---- 609.50B ---- 608.75B 591.50 +229.00 362.50 13400 ---- 622.00B ---- 622.00B 598.50 +231.00 367.50 13410 ---- 624.25B ---- 607.25B 605.75 +233.00 372.75 13420 ---- 631.50B ---- 611.25B 612.75 +235.00 377.75 13430 ---- 638.75B ---- 629.00B 620.00 +237.00 383.00 13440 ---- 646.25B ---- 645.50B 627.50 +239.00 388.50 13450 ---- 659.50B ---- 659.50B 634.75 +241.00 393.75 13460 ---- 661.25B ---- 640.50B 642.25 +243.00 399.25 13470 ---- 543.00B ---- 522.00B 649.75 +245.00 404.75 13480 ---- 549.75B ---- 517.50B 657.25 +247.00 410.25 13490 ---- 556.50B ---- 547.25B 665.00 +249.00 416.00 13500 ---- 698.00B ---- 697.50B 672.50 +251.00 421.50 13510 ---- 570.25B ---- 542.50B 680.25 +253.00 427.25 13520 ---- 577.25B ---- 549.25B 688.00 +254.75 433.25 13530 ---- 584.50B ---- 566.00B 695.75 +256.75 439.00 13540 ---- 591.50B ---- 582.00B 703.75 +258.75 445.00 13550 ---- 737.50B ---- 737.50B 711.50 +260.50 451.00 13560 ---- 605.75B ---- 593.00B 719.50 +262.50 457.00 13570 ---- 613.00B ---- 594.25B 727.50 +264.50 463.00 13580 ---- 620.50B ---- 591.00B 735.50 +266.25 469.25 13590 ---- 627.75B ---- 617.50B 743.75 +268.25 475.50 13600 ---- 778.50B ---- 778.00B 751.75 +270.00 481.75 13610 ---- 642.75B ---- 615.25B 760.00 +271.75 488.25 13620 ---- 650.25B ---- 637.00B 768.25 +273.75 494.50 13630 ---- 658.25B ---- 644.50B 776.50 +275.50 501.00 13640 ---- 665.50B ---- 652.00B 785.00 +277.50 507.50 13650 ---- 820.50B ---- 820.00B 793.25 +279.00 514.25 13660 ---- 681.00B ---- 667.25B 801.75 +281.00 520.75 13670 ---- 689.00B ---- 657.50B 810.25 +282.75 527.50 13680 ---- 696.75B ---- 682.75B 818.50 +284.25 534.25 13690 ---- 704.50B ---- 675.50B 827.25 +286.00 541.25 13700 ---- 863.50B ---- 863.50B 835.75 +287.75 548.00 13710 ---- 720.75B ---- 697.25B 844.25 +289.25 555.00 13720 ---- 728.75B ---- 690.50B 853.00 +291.00 562.00 13730 ---- 736.75B ---- 722.25B 861.75 +292.50 569.25 25 13740 ---- 745.00B ---- 730.50B 870.25 +294.00 576.25 13750 ---- 907.50B ---- 907.00B 879.00 +295.50 583.50 13760 ---- 761.25B ---- 728.00B 888.00 +297.25 590.75 13770 ---- 769.50B ---- 754.75B 896.75 +298.75 598.00 13780 ---- 777.75B ---- 763.00B 905.50 +300.00 605.50 13790 ---- 786.00B ---- 775.25B 914.50 +301.75 612.75 13800 ---- 952.00B ---- 951.50B 923.50 +303.25 620.25 13810 ---- ---- ---- ---- 932.25 +304.25 628.00 13820 ---- ---- ---- ---- 941.25 +305.75 635.50 13830 ---- ---- ---- ---- 950.25 +307.25 643.00 13840 ---- ---- ---- ---- 959.25 +308.50 650.75 1 13850 ---- 997.50B ---- 997.50B 968.50 +310.00 658.50 13860 ---- ---- ---- ---- 977.50 +311.25 666.25 1 13870 ---- ---- ---- ---- 986.50 +312.25 674.25 13880 ---- ---- ---- ---- 995.75 +313.75 682.00 13890 ---- ---- ---- ---- 1005.00 +315.00 690.00 13900 ---- 1043.50B ---- 1043.50B 1014.00 +316.00 698.00 13910 ---- ---- ---- ---- 1023.25 +317.25 706.00 13920 ---- ---- ---- ---- 1032.50 +318.25 714.25 13930 ---- ---- ---- ---- 1041.75 +319.50 722.25 13940 ---- ---- ---- ---- 1051.00 +320.50 730.50 13950 ---- 1090.00B ---- 1090.00B 1060.25 +321.50 738.75 13960 ---- ---- ---- ---- 1069.75 +322.75 747.00 13970 ---- ---- ---- ---- 1079.00 +323.75 755.25 13980 ---- ---- ---- ---- 1088.50 +324.75 763.75 13990 ---- ---- ---- ---- 1097.75 +325.75 772.00 14000 ---- 1137.00B ---- 1137.00B 1107.25 +326.75 780.50 14010 ---- ---- ---- ---- 1116.50 +327.50 789.00 14020 ---- ---- ---- ---- 1126.00 +328.50 797.50 14030 ---- ---- ---- ---- 1135.50 +329.50 806.00 14040 ---- ---- ---- ---- 1145.00 +330.25 814.75 14050 ---- 1184.50B ---- 1184.50B 1154.50 +331.25 823.25 14060 ---- ---- ---- ---- 1164.00 +332.00 832.00 14070 ---- ---- ---- ---- 1173.50 +332.75 840.75 14080 ---- ---- ---- ---- 1183.00 +333.50 849.50 14090 ---- ---- ---- ---- 1192.50 +334.25 858.25 14100 ---- 1220.50B ---- 1220.50B 1202.00 +335.00 867.00 14110 ---- ---- ---- ---- 1211.75 +336.00 875.75 14120 ---- ---- ---- ---- 1221.25 +336.50 884.75 14130 ---- ---- ---- ---- 1230.75 +337.00 893.75 14140 ---- ---- ---- ---- 1240.50 +338.00 902.50 14150 ---- 1214.00B ---- 1214.00B 1250.00 +338.50 911.50 14160 ---- ---- ---- ---- 1259.75 +339.25 920.50 14170 ---- ---- ---- ---- 1269.25 +339.75 929.50 14180 ---- ---- ---- ---- 1279.00 +340.25 938.75 14190 ---- ---- ---- ---- 1288.75 +341.00 947.75 14200 ---- 1222.50B ---- 1222.00B 1298.25 +341.50 956.75 14210 ---- ---- ---- ---- 1308.00 +342.00 966.00 14220 ---- ---- ---- ---- 1317.75 +342.50 975.25 14230 ---- ---- ---- ---- 1327.50 +343.25 984.25 14240 ---- ---- ---- ---- 1337.00 +343.50 993.50 14250 ---- 1231.00B ---- 1231.00B 1346.75 +344.00 1002.75 14260 ---- ---- ---- ---- 1356.50 +344.50 1012.00 14270 ---- ---- ---- ---- 1366.25 +345.00 1021.25 14280 ---- ---- ---- ---- 1376.00 +345.25 1030.75 14290 ---- ---- ---- ---- 1385.75 +345.75 1040.00 14300 ---- 1236.25B ---- 1236.25B 1395.50 +346.25 1049.25 14310 ---- ---- ---- ---- 1405.25 +346.50 1058.75 14320 ---- ---- ---- ---- 1415.00 +347.00 1068.00 14330 ---- ---- ---- ---- 1425.00 +347.50 1077.50 14340 ---- ---- ---- ---- 1434.75 +347.75 1087.00 14350 ---- 1194.50B ---- 1194.50B 1444.50 +348.25 1096.25 14360 ---- ---- ---- ---- 1454.25 +348.50 1105.75 14400 ---- ---- ---- ---- 1493.50 +349.75 1143.75 14450 ---- ---- ---- ---- 1542.75 +351.00 1191.75 14500 ---- ---- ---- ---- 1592.00 +352.25 1239.75 14550 ---- ---- ---- ---- 1641.50 +353.25 1288.25 14600 ---- ---- ---- ---- 1691.00 +354.00 1337.00 14650 ---- ---- ---- ---- 1740.50 +354.75 1385.75 14700 ---- ---- ---- ---- 1790.00 +355.25 1434.75 14750 ---- ---- ---- ---- 1839.75 +355.75 1484.00 14800 ---- ---- ---- ---- 1889.25 +356.00 1533.25 14850 ---- ---- ---- ---- 1939.00 +356.25 1582.75 14900 ---- ---- ---- ---- 1988.75 +356.50 1632.25 14950 ---- ---- ---- ---- 2038.50 +356.75 1681.75 15000 ---- ---- ---- ---- 2088.50 +357.25 1731.25 15050 ---- ---- ---- ---- 2138.25 +357.25 1781.00 15100 ---- ---- ---- ---- 2188.00 +357.25 1830.75 15200 ---- ---- ---- ---- 2287.75 +357.50 1930.25 15300 ---- ---- ---- ---- 2387.50 +357.75 2029.75 15400 ---- ---- ---- ---- 2487.25 +358.00 2129.25 15500 ---- ---- ---- ---- 2587.00 +358.00 2229.00 15600 ---- ---- ---- ---- 2687.00 +358.25 2328.75 15700 ---- ---- ---- ---- 2786.75 +358.25 2428.50 15800 ---- ---- ---- ---- 2886.50 +358.25 2528.25 15900 ---- ---- ---- ---- 2986.50 +358.50 2628.00 16000 ---- ---- ---- ---- 3086.25 +358.50 2727.75 16100 ---- ---- ---- ---- 3186.00 +358.50 2827.50 16200 ---- ---- ---- ---- 3286.00 +358.50 2927.50 16300 ---- ---- ---- ---- 3385.75 +358.50 3027.25 16400 ---- ---- ---- ---- 3485.75 +358.75 3127.00 16500 ---- ---- ---- ---- 3585.50 +358.75 3226.75 17000 ---- ---- ---- ---- 4085.00 +359.00 3726.00 17500 ---- ---- ---- ---- 4584.25 +359.00 4225.25 3000 ---- ---- ---- .30A CAB UNCH ---- 3500 ---- ---- ---- .30A CAB UNCH ---- 4000 ---- ---- ---- .30A CAB UNCH ---- 4500 ---- ---- ---- .30A CAB UNCH ---- 5000 ---- ---- ---- .30A CAB UNCH ---- 5500 ---- ---- ---- .30A CAB UNCH ---- 6000 ---- ---- ---- .30A CAB UNCH ---- 6500 ---- ---- ---- .35A .05 UNCH ---- 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .30 UNCH .30 8100 ---- ---- ---- ---- .30 UNCH .30 8200 ---- ---- ---- ---- .35 UNCH .35 8300 ---- ---- ---- ---- .45 +.05 .40 8400 ---- ---- ---- ---- .50 +.05 .45 8500 ---- ---- ---- ---- .55 +.05 .50 8600 ---- ---- ---- ---- .65 +.10 .55 8700 ---- ---- ---- ---- .75 +.10 .65 8800 ---- ---- ---- ---- .85 +.15 .70 6 6 8900 ---- ---- ---- ---- .95 +.15 .80 9000 ---- ---- ---- ---- 1.10 +.20 .90 9100 ---- ---- ---- ---- 1.25 +.25 1.00 9200 ---- ---- ---- ---- 1.45 +.30 1.15 9300 ---- 1.35B ---- 1.35B 1.65 +.35 1.30 3 3 9400 ---- 1.55B ---- 1.55B 1.85 +.40 1.45 2 2 9500 ---- 1.80B ---- 1.80B 2.10 +.50 1.60 9600 ---- 2.10B ---- 2.10B 2.40 +.60 1.80 1 1 9700 ---- 2.45B ---- 2.40B 2.75 +.75 2.00 9800 ---- 2.80B ---- 2.80B 3.15 +.90 2.25 9900 ---- 3.25B ---- 3.25B 3.55 +1.05 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 43 71 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 2907.50A 2907.50A 2911.50 -355.75 3267.25 10050 ---- ---- 2857.25A 2857.25A 2862.00 -355.75 3217.75 10100 ---- ---- 2805.25A 2805.25A 2812.50 -355.50 3168.00 10150 ---- ---- 2751.00A 2751.00A 2763.00 -355.50 3118.50 10200 ---- ---- 2705.25A 2705.25A 2713.50 -355.25 3068.75 10250 ---- ---- 2663.25A 2663.25A 2664.25 -355.00 3019.25 10300 ---- ---- 2609.50A 2609.50A 2614.75 -354.75 2969.50 10350 ---- ---- 2560.25A 2560.25A 2565.50 -354.50 2920.00 10400 ---- ---- 2511.00A 2511.00A 2516.25 -354.25 2870.50 10450 ---- ---- 2459.00A 2459.00A 2467.00 -354.00 2821.00 10500 ---- ---- 2416.50A 2416.50A 2417.75 -353.75 2771.50 10550 ---- ---- 2363.75A 2363.75A 2368.50 -353.50 2722.00 10600 ---- ---- 2318.25A 2318.25A 2319.50 -353.00 2672.50 10650 ---- ---- 2269.25A 2269.25A 2270.25 -352.75 2623.00 10700 ---- ---- 2218.00A 2218.00A 2221.50 -352.25 2573.75 10750 ---- ---- 2166.00A 2166.00A 2172.50 -351.75 2524.25 10800 ---- ---- 2120.50A 2120.50A 2123.75 -351.25 2475.00 10850 ---- ---- 2068.50A 2068.50A 2074.75 -351.00 2425.75 10900 ---- ---- 2021.75A 2021.75A 2026.25 -350.25 2376.50 10950 ---- ---- 1970.50A 1970.50A 1977.75 -349.75 2327.50 11000 ---- ---- 1923.00A 1923.00A 1929.25 -349.00 2278.25 11050 ---- ---- 1877.25A 1877.25A 1880.75 -348.50 2229.25 11100 ---- ---- 1822.00A 1822.00A 1832.50 -347.75 2180.25 11150 ---- ---- 1774.00A 1774.00A 1784.50 -347.00 2131.50 11200 ---- ---- 1730.00A 1730.00A 1736.50 -346.00 2082.50 11250 ---- ---- 1678.75A 1678.75A 1688.75 -345.00 2033.75 11300 ---- ---- 1639.25A 1639.25A 1641.25 -344.00 1985.25 11350 ---- ---- 1583.75A 1583.75A 1594.00 -342.75 1936.75 11400 ---- ---- 1554.50A 1554.50A 1546.75 -341.50 1888.25 11450 ---- ---- 1507.75A 1507.75A 1499.75 -340.25 1840.00 11500 ---- ---- 1453.25A 1453.25A 1453.25 -338.50 1791.75 11550 ---- ---- 1413.75A 1413.75A 1406.75 -337.00 1743.75 11600 ---- ---- 1362.75A 1362.75A 1360.50 -335.25 1695.75 11650 ---- ---- 1318.50A 1318.50A 1314.75 -333.25 1648.00 11700 ---- ---- 1274.00A 1274.00A 1269.50 -331.00 1600.50 11750 ---- ---- 1227.75A 1227.75A 1224.25 -329.00 1553.25 11800 ---- ---- 1183.00A 1183.00A 1179.75 -326.50 1506.25 11850 ---- ---- 1137.75A 1137.75A 1135.50 -323.75 1459.25 11900 ---- ---- 1094.75A 1094.75A 1091.75 -321.00 1412.75 11950 ---- ---- 1052.75A 1052.75A 1048.25 -318.00 1366.25 11980 ---- ---- 1028.25A 1028.25A 1022.50 -316.00 1338.50 11990 ---- ---- 1018.50A 1018.50A 1014.00 -315.50 1329.50 12000 ---- ---- 1011.25A 1011.25A 1005.50 -314.75 1320.25 12010 ---- ---- 1003.00A 1003.00A 997.00 -314.00 1311.00 12020 ---- ---- 994.25A 994.25A 988.50 -313.50 1302.00 12030 ---- ---- 984.00A 984.00A 980.00 -312.75 1292.75 12040 ---- ---- 991.50A 991.50A 971.50 -312.00 1283.50 12050 ---- ---- 977.50A 977.50A 963.25 -311.25 1274.50 12060 ---- ---- 963.00A 963.00A 954.75 -310.50 1265.25 12070 ---- ---- 960.50A 960.50A 946.25 -310.00 1256.25 12080 ---- ---- 949.50A 949.50A 938.00 -309.25 1247.25 12090 ---- ---- 947.25A 947.25A 929.75 -308.25 1238.00 12100 ---- ---- 930.00A 930.00A 921.25 -307.75 1229.00 12110 ---- ---- 922.75A 922.75A 913.00 -307.00 1220.00 12120 ---- ---- 911.00A 911.00A 904.75 -306.25 1211.00 12130 ---- ---- 902.50A 902.50A 896.50 -305.50 1202.00 12140 ---- ---- 894.00A 894.00A 888.25 -304.75 1193.00 12150 ---- ---- 886.00A 886.00A 880.25 -303.75 1184.00 12160 ---- ---- 872.75A 872.75A 872.00 -303.00 1175.00 12170 ---- ---- 870.00A 870.00A 863.75 -302.25 1166.00 12180 ---- ---- 863.00A 863.00A 855.75 -301.25 1157.00 12190 ---- ---- 853.00A 853.00A 847.75 -300.50 1148.25 12200 ---- ---- 845.75A 845.75A 839.50 -299.75 1139.25 12210 ---- ---- 843.50A 843.50A 831.50 -298.75 1130.25 12220 ---- ---- 830.25A 830.25A 823.50 -298.00 1121.50 12230 ---- ---- 823.25A 823.25A 815.50 -297.25 1112.75 12240 ---- ---- 809.75A 809.75A 807.50 -296.25 1103.75 12250 ---- ---- 806.25A 806.25A 799.50 -295.50 1095.00 12260 ---- ---- 798.75A 798.75A 791.75 -294.50 1086.25 12270 ---- ---- 791.50A 791.50A 783.75 -293.50 1077.25 12280 ---- ---- 783.00A 783.00A 776.00 -292.50 1068.50 12290 ---- ---- 770.25A 770.25A 768.00 -291.75 1059.75 12300 ---- ---- 762.50A 762.50A 760.25 -290.75 1051.00 12310 ---- ---- 760.25A 760.25A 752.50 -290.00 1042.50 12320 ---- ---- 747.25A 747.25A 744.75 -289.00 1033.75 12330 ---- ---- 743.75A 743.75A 737.00 -288.00 1025.00 12340 ---- ---- 732.50A 732.50A 729.25 -287.00 1016.25 12350 ---- ---- 734.50A 734.50A 721.75 -286.00 1007.75 12360 ---- ---- 717.00A 717.00A 714.00 -285.00 999.00 12370 ---- ---- 720.00A 720.00A 706.50 -284.00 990.50 12380 813.75 813.75 709.75A 709.75A 698.75 -283.00 1 981.75 12390 ---- ---- 702.25A 702.25A 691.25 -282.00 973.25 12400 ---- ---- 694.75A 694.75A 683.75 -281.00 964.75 12410 ---- ---- 689.25A 689.25A 676.25 -280.00 956.25 12420 ---- ---- 682.50A 682.50A 668.75 -279.00 947.75 12430 ---- ---- 674.25A 674.25A 661.25 -278.00 939.25 12440 ---- ---- 667.25A 667.25A 654.00 -276.75 930.75 12450 ---- ---- 663.50A 663.50A 646.50 -275.75 922.25 12460 ---- ---- 650.75A 650.75A 639.25 -274.75 914.00 12470 ---- ---- 648.50A 648.50A 632.00 -273.50 905.50 12480 ---- ---- 632.75A 632.75A 624.75 -272.50 897.25 12490 ---- ---- 629.25A 629.25A 617.50 -271.25 888.75 12500 ---- ---- 618.75A 618.75A 610.25 -270.25 880.50 12510 ---- ---- 618.00A 618.00A 603.00 -269.25 872.25 12520 ---- ---- 617.75A 617.75A 595.75 -268.25 864.00 12530 ---- ---- 600.75A 600.75A 588.75 -266.75 855.50 12540 ---- ---- 594.00A 594.00A 581.75 -265.75 847.50 12550 ---- ---- 580.00A 580.00A 574.50 -264.75 1 839.25 12560 ---- ---- 583.50A 583.50A 567.50 -263.50 831.00 12570 ---- ---- 566.25A 566.25A 560.50 -262.25 822.75 12580 ---- ---- 559.50A 559.50A 553.50 -261.25 814.75 12590 ---- ---- 532.25A 532.25A 546.75 -259.75 806.50 12600 ---- ---- 525.50A 525.50A 539.75 -258.75 798.50 12610 ---- ---- 518.75A 518.75A 533.00 -257.50 790.50 12620 ---- ---- 512.25A 512.25A 526.25 -256.25 782.50 12630 ---- ---- 505.50A 505.50A 519.50 -255.00 774.50 12640 ---- ---- 499.00A 499.00A 512.75 -253.75 766.50 12650 ---- ---- 492.25A 492.25A 506.00 -252.50 758.50 12660 ---- ---- 485.75A 485.75A 499.25 -251.25 750.50 12670 ---- ---- 479.25A 479.25A 492.75 -250.00 742.75 12680 ---- ---- 468.25A 468.25A 486.00 -248.75 734.75 12690 ---- ---- 461.75A 461.75A 479.50 -247.50 727.00 12700 ---- ---- 455.50A 455.50A 473.00 -246.00 719.00 12710 ---- ---- 449.00A 449.00A 466.50 -244.75 711.25 12720 ---- ---- 443.00A 443.00A 460.00 -243.50 703.50 12730 ---- ---- 436.50A 436.50A 453.75 -242.00 695.75 12740 ---- ---- 430.50A 430.50A 447.25 -241.00 688.25 12750 ---- ---- 424.25A 424.25A 441.00 -239.50 680.50 12760 600.00 600.00 418.00A 609.50B 434.75 -238.00 5 672.75 5 5 12770 ---- ---- 412.00A 412.00A 428.50 -236.75 665.25 12780 ---- ---- 406.00A 406.00A 422.25 -235.50 657.75 12790 ---- ---- 400.00A 400.00A 416.25 -234.00 650.25 12800 ---- ---- 394.00A 394.00A 410.00 -232.75 642.75 12810 ---- ---- 388.25A 388.25A 404.00 -231.25 5 635.25 12820 ---- ---- 382.25A 382.25A 398.00 -229.75 627.75 12830 ---- ---- 376.50A 376.50A 392.00 -228.25 620.25 12840 ---- ---- 370.75A 370.75A 386.00 -227.00 613.00 12850 ---- ---- 365.00A 365.00A 380.25 -225.25 605.50 12860 ---- ---- 359.50A 359.50A 374.25 -224.00 598.25 12870 ---- ---- 353.75A 353.75A 368.50 -222.50 591.00 12880 ---- ---- 348.25A 348.25A 362.75 -221.00 583.75 12890 ---- ---- 342.50A 342.50A 357.00 -219.50 576.50 12900 ---- ---- 337.00A 337.00A 351.50 -218.00 569.50 12910 ---- ---- 331.75A 331.75A 345.75 -216.50 562.25 12920 ---- ---- 326.25A 326.25A 340.25 -215.00 555.25 12930 ---- ---- 320.75A 320.75A 334.75 -213.25 548.00 12940 ---- ---- 315.50A 315.50A 329.25 -211.75 541.00 12950 ---- ---- 310.25A 310.25A 323.75 -210.25 2 534.00 12960 ---- ---- 305.00A 305.00A 318.50 -208.50 527.00 12970 ---- ---- 299.75A 299.75A 313.00 -207.25 520.25 12980 ---- ---- 294.75A 294.75A 307.75 -205.50 513.25 12990 ---- ---- 289.50A 289.50A 302.50 -204.00 506.50 13000 ---- ---- 284.75A 284.75A 297.25 -202.50 499.75 13010 ---- ---- 279.75A 279.75A 292.25 -200.75 493.00 13020 ---- ---- 274.75A 274.75A 287.00 -199.25 486.25 13030 ---- ---- 269.75A 269.75A 282.00 -197.50 479.50 13040 ---- ---- 265.00A 265.00A 277.00 -195.75 472.75 13050 ---- ---- 260.25A 260.25A 272.00 -194.25 5 466.25 6 13060 ---- ---- 255.50A 255.50A 267.25 -192.50 459.75 13070 ---- ---- 250.75A 250.75A 262.25 -191.00 453.25 13080 ---- ---- 246.00A 246.00A 257.50 -189.25 446.75 13090 ---- ---- 241.50A 241.50A 252.75 -187.50 440.25 13100 ---- ---- 236.75A 236.75A 248.00 -185.75 433.75 13110 ---- ---- 232.25A 232.25A 243.50 -184.00 427.50 13120 ---- ---- 228.00A 228.00A 238.75 -182.50 421.25 13130 ---- ---- 223.50A 223.50A 234.25 -180.75 415.00 13140 ---- ---- 219.25A 219.25A 229.75 -179.00 408.75 13150 ---- ---- 215.00A 215.00A 225.25 -177.25 402.50 13160 ---- ---- 210.75A 210.75A 221.00 -175.25 396.25 13170 ---- ---- 206.50A 206.50A 216.50 -173.75 390.25 13180 ---- ---- 202.25A 202.25A 212.25 -172.00 384.25 13190 ---- ---- 198.25A 198.25A 208.00 -170.25 378.25 13200 ---- ---- 194.25A 194.25A 203.75 -168.50 372.25 13210 ---- ---- 190.25A 190.25A 199.75 -166.50 366.25 13220 ---- ---- 186.25A 186.25A 195.50 -165.00 360.50 13230 ---- ---- 182.50A 182.50A 191.50 -163.00 354.50 5 5 13240 ---- ---- 178.50A 178.50A 187.50 -161.25 348.75 13250 ---- ---- 174.75A 174.75A 183.50 -159.50 343.00 13260 ---- ---- 171.00A 171.00A 179.75 -157.75 337.50 13270 ---- ---- 167.50A 167.50A 176.00 -155.75 331.75 13280 ---- ---- 163.75A 163.75A 172.25 -154.00 326.25 13290 ---- ---- 160.25A 160.25A 168.50 -152.25 320.75 13300 ---- ---- 156.75A 156.75A 164.75 -150.50 315.25 13310 ---- ---- 153.25A 153.25A 161.25 -148.50 309.75 13320 ---- ---- 150.00A 150.00A 157.50 -146.75 304.25 13330 ---- ---- 146.50A 146.50A 154.00 -145.00 299.00 13340 ---- ---- 143.25A 143.25A 150.50 -143.25 293.75 13350 ---- ---- 140.00A 140.00A 147.25 -141.25 1 288.50 13360 ---- ---- 136.75A 136.75A 143.75 -139.50 283.25 13370 ---- ---- 133.75A 133.75A 140.50 -137.50 278.00 13380 ---- ---- 130.50A 130.50A 137.25 -135.75 273.00 13390 ---- ---- 127.50A 127.50A 134.00 -134.00 268.00 13400 ---- ---- 124.50A 124.50A 131.00 -132.00 263.00 13410 ---- ---- 121.50A 121.50A 128.00 -130.00 258.00 13420 ---- ---- 118.75A 118.75A 125.00 -128.00 253.00 13430 ---- ---- 116.00A 116.00A 122.00 -126.25 248.25 13440 ---- ---- 113.25A 113.25A 119.00 -124.50 243.50 13450 ---- ---- 110.50A 110.50A 116.00 -122.75 238.75 13460 ---- ---- 107.75A 107.75A 113.25 -121.00 234.25 13470 ---- ---- 105.00A 105.00A 110.50 -119.00 229.50 13480 ---- ---- 102.50A 102.50A 107.75 -117.25 225.00 13490 ---- ---- 100.00A 100.00A 105.25 -115.25 220.50 13500 ---- ---- 97.50A 97.50A 102.50 -113.50 216.00 1 13510 ---- ---- 95.00A 95.00A 100.00 -111.75 211.75 13520 ---- ---- 92.75A 92.75A 97.50 -109.75 207.25 13530 ---- ---- 90.50A 90.50A 95.00 -108.00 203.00 13540 ---- ---- 88.00A 88.00A 92.75 -106.00 198.75 13550 ---- ---- 85.75A 85.75A 90.25 -104.50 194.75 13560 ---- ---- 83.75A 83.75A 88.00 -102.50 190.50 13570 ---- ---- 81.50A 81.50A 85.75 -100.75 186.50 13580 ---- ---- 79.50A 79.50A 83.50 -99.00 182.50 13590 ---- ---- 77.25A 77.25A 81.50 -97.00 178.50 13600 ---- ---- 75.25A 75.25A 79.25 -95.50 174.75 13610 ---- ---- 73.50A 73.50A 77.25 -93.75 171.00 13620 ---- ---- 71.50A 71.50A 75.25 -92.00 167.25 13630 ---- ---- 69.50A 69.50A 73.25 -90.25 163.50 13640 ---- ---- 67.75A 67.75A 71.25 -88.50 159.75 13650 ---- ---- 66.00A 66.00A 69.50 -86.75 156.25 13660 ---- ---- 64.25A 64.25A 67.50 -85.25 152.75 13670 ---- ---- 62.50A 62.50A 65.75 -83.50 149.25 13680 ---- ---- 61.00A 61.00A 64.00 -81.75 145.75 13690 ---- ---- 59.25A 59.25A 62.25 -80.25 142.50 13700 ---- ---- 57.75A 57.75A 60.75 -78.25 139.00 1 13710 ---- ---- 56.25A 56.25A 59.00 -76.75 135.75 13720 ---- ---- 54.75A 54.75A 57.50 -75.25 132.75 13730 ---- ---- 53.25A 53.25A 56.00 -73.50 129.50 13740 ---- ---- 51.75A 51.75A 54.50 -72.00 126.50 13750 ---- ---- 50.50A 50.50A 53.00 -70.50 123.50 27 14 13760 ---- ---- 49.00A 49.00A 51.50 -69.00 120.50 13770 ---- ---- 47.75A 47.75A 50.00 -67.50 117.50 13780 ---- ---- 46.50A 46.50A 48.75 -66.00 114.75 13790 ---- ---- 45.25A 45.25A 47.25 -64.50 111.75 13800 ---- ---- 44.00A 44.00A 46.00 -63.00 109.00 1 13810 ---- ---- 42.75A 42.75A 44.75 -61.75 106.50 13820 ---- ---- 41.75A 41.75A 43.50 -60.25 103.75 13830 ---- ---- 40.50A 40.50A 42.25 -59.00 101.25 13840 ---- ---- 39.50A 39.50A 41.25 -57.25 98.50 13850 ---- ---- 38.50A 38.50A 40.00 -56.25 96.25 13860 ---- ---- 37.25A 37.25A 39.00 -54.75 93.75 13870 ---- ---- 36.25A 36.25A 37.75 -53.50 91.25 2 13880 ---- ---- 35.50A 35.50A 36.75 -52.25 89.00 13890 ---- ---- 34.50A 34.50A 35.75 -51.00 86.75 13900 ---- ---- 33.50A 33.50A 34.75 -49.75 84.50 13910 ---- ---- 32.50A 32.50A 33.75 -48.50 82.25 13920 ---- ---- 31.75A 31.75A 32.75 -47.25 80.00 13930 ---- ---- 30.75A 30.75A 31.75 -46.25 78.00 13940 ---- ---- 30.00A 30.00A 31.00 -45.00 76.00 13950 ---- ---- 29.25A 29.25A 30.00 -44.00 74.00 13960 ---- ---- 28.50A 28.50A 29.25 -42.75 72.00 13970 ---- ---- 27.75A 27.75A 28.50 -41.50 70.00 13980 ---- ---- 26.75A 26.75A 27.50 -40.75 68.25 13990 ---- ---- 26.25A 26.25A 26.75 -39.50 66.25 1 1 14000 ---- ---- 25.50A 25.50A 26.00 -38.50 64.50 1 14010 ---- ---- 24.75A 24.75A 25.25 -37.50 62.75 14020 ---- ---- 24.00A 24.00A 24.50 -36.50 61.00 14030 ---- ---- 23.50A 23.50A 23.75 -35.75 59.50 14040 ---- ---- 22.75A 22.75A 23.25 -34.50 57.75 14050 ---- ---- 22.25A 22.25A 22.50 -33.75 56.25 14060 ---- ---- 21.50A 21.50A 21.75 -33.00 54.75 14070 ---- ---- 21.00A 21.00A 21.25 -32.00 53.25 14080 ---- ---- 20.25A 20.25A 20.50 -31.25 51.75 14090 ---- ---- 19.75A 19.75A 20.00 -30.25 50.25 14100 42.00 42.00 18.75 19.00B 19.50 -29.25 9 48.75 1 6 14110 ---- ---- 18.75A 18.75A 19.00 -28.50 47.50 14120 ---- ---- 18.25A 18.25A 18.25 -28.00 46.25 14130 ---- ---- 17.75A 17.75A 17.75 -27.00 44.75 14140 ---- ---- 17.25A 17.25A 17.25 -26.25 43.50 14150 ---- ---- 16.75A 16.75A 16.75 -25.50 42.25 14160 ---- ---- 16.25A 16.25A 16.25 -25.00 41.25 14170 ---- ---- 15.75A 15.75A 15.75 -24.25 40.00 14180 ---- ---- 15.25A 15.25A 15.25 -23.50 38.75 14190 ---- ---- 15.00A 15.00A 15.00 -22.75 37.75 14200 ---- ---- 14.50A 14.50A 14.50 -22.25 36.75 1 2 14210 ---- ---- 14.00A 14.00A 14.00 -21.50 35.50 14220 ---- ---- 13.75A 13.75A 13.75 -20.75 34.50 14230 ---- ---- 13.25A 13.25A 13.25 -20.25 33.50 14240 ---- ---- 13.00A 13.00A 13.00 -19.50 32.50 14250 ---- ---- 12.50A 12.50A 12.50 -19.25 31.75 14260 ---- ---- 12.25A 12.25A 12.25 -18.50 30.75 14270 ---- ---- 12.00A 12.00A 11.75 -18.00 29.75 14280 ---- ---- 11.50A 11.50A 11.50 -17.50 29.00 14290 ---- ---- 11.25A 11.25A 11.25 -16.75 28.00 14300 ---- ---- 11.00A 11.00A 10.75 -16.50 27.25 14310 ---- ---- 10.50A 10.50A 10.50 -16.00 26.50 14320 ---- ---- 10.25A 10.25A 10.25 -15.50 25.75 14330 ---- ---- 10.00A 10.00A 10.00 -15.00 25.00 14340 ---- ---- 9.75A 9.75A 9.50 -14.75 24.25 14350 ---- ---- 9.50A 9.50A 9.25 -14.25 23.50 14360 ---- ---- 9.25A 9.25A 9.00 -13.75 22.75 14400 ---- ---- 8.25A 8.25A 8.00 -12.25 20.25 14450 ---- ---- 7.25A 7.25A 7.00 -10.50 17.50 14500 ---- ---- 6.25A 6.25A 6.00 -9.00 2 15.00 3 14550 ---- ---- 5.50A 5.50A 5.25 -7.50 12.75 14600 ---- ---- 4.75A 4.75A 4.50 -6.50 11.00 14650 ---- ---- 4.20A 4.20A 3.90 -5.60 9.50 14700 ---- ---- 3.75A 3.75A 3.40 -4.85 8.25 1 14750 ---- ---- 3.35A 3.35A 2.95 -4.05 7.00 14800 ---- ---- 3.00A 3.00A 2.55 -3.45 6.00 14850 ---- ---- 2.70A 2.70A 2.20 -3.05 5.25 14900 ---- ---- 2.45A 2.45A 1.90 -2.70 4.60 14950 ---- ---- 2.25A 2.25A 1.65 -2.40 4.05 15000 ---- ---- 2.05A 2.05A 1.45 -2.15 2 3.60 2 15050 ---- ---- 1.85A 1.85A 1.25 -1.95 3.20 15100 ---- ---- 1.70A 1.70A 1.10 -1.75 2.85 15200 ---- ---- 1.50A 1.50A .80 -1.50 2.30 15300 ---- ---- 1.35A 1.35A .60 -1.25 1.85 15400 ---- ---- 1.20A 1.20A .45 -1.10 1.55 15500 ---- ---- 1.10A 1.10A .35 -.90 1.25 15600 ---- ---- 1.00A 1.00A .25 -.80 1.05 15700 ---- ---- ---- ---- .20 -.65 .85 15800 ---- ---- ---- ---- .15 -.55 .70 15900 ---- ---- ---- ---- .10 -.50 .60 16000 ---- ---- ---- ---- .10 -.40 .50 16100 ---- ---- ---- ---- .05 -.40 .45 16200 ---- ---- ---- ---- .05 -.30 .35 16300 ---- ---- ---- ---- .05 -.25 .30 16400 ---- ---- ---- ---- .05 -.20 .25 16500 ---- ---- ---- ---- CAB -.25 .25 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- 9891.75A 9895.50 UNCH ---- 3500 ---- ---- ---- 9393.50A 9396.25 UNCH ---- 4000 ---- ---- ---- 8893.25A 8897.00 UNCH ---- 4500 ---- ---- ---- 8389.25A 8397.75 UNCH ---- 5000 ---- ---- ---- 7890.00A 7898.50 UNCH ---- 5500 ---- ---- ---- 7390.50A 7399.00 UNCH ---- 6000 ---- ---- ---- 6891.25A 6899.75 UNCH ---- 6500 ---- ---- ---- 6397.25A 6400.50 UNCH ---- 7000 ---- ---- 5889.25A 5889.25A 5901.25 -357.25 6258.50 7500 ---- ---- 5394.75A 5394.75A 5402.25 -357.00 5759.25 8000 ---- ---- 4899.75A 4899.75A 4903.25 -357.00 5260.25 8100 ---- ---- 4795.75A 4795.75A 4803.25 -357.25 5160.50 8200 ---- ---- 4700.25A 4700.25A 4703.50 -357.25 5060.75 8300 ---- ---- 4600.00A 4600.00A 4603.75 -357.25 4961.00 8400 ---- ---- 4500.25A 4500.25A 4504.00 -357.25 4861.25 8500 ---- ---- 4392.25A 4392.25A 4404.25 -357.25 4761.50 8600 ---- ---- 4299.50A 4299.50A 4304.50 -357.25 4661.75 8700 ---- ---- 4193.00A 4193.00A 4204.75 -357.25 4562.00 8800 ---- ---- 4100.25A 4100.25A 4105.25 -357.00 4462.25 8900 ---- ---- 4000.25A 4000.25A 4005.50 -357.00 4362.50 9000 ---- ---- 3902.00A 3902.00A 3905.75 -357.25 4263.00 9100 ---- ---- 3802.25A 3802.25A 3806.25 -357.00 4163.25 9200 ---- ---- 3705.25A 3705.25A 3706.50 -357.00 4063.50 9300 ---- ---- 3595.25A 3595.25A 3607.00 -357.00 3964.00 9400 ---- ---- 3495.75A 3495.75A 3507.50 -356.75 3864.25 9500 ---- ---- 3404.00A 3404.00A 3408.00 -356.75 3764.75 9600 ---- ---- 3303.25A 3303.25A 3308.50 -356.75 3665.25 9700 ---- ---- 3204.00A 3204.00A 3209.25 -356.50 3565.75 9800 ---- ---- 3104.75A 3104.75A 3110.00 -356.25 3466.25 9900 ---- ---- 3005.50A 3005.50A 3010.75 -356.00 3366.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 40 51 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 5.75B ---- 5.75B 6.00 +1.85 4.15 2 10050 ---- 6.25B ---- 6.25B 6.50 +2.10 4.40 10100 ---- 6.75B ---- 6.75B 6.75 +2.10 4.65 10150 ---- 7.00B ---- 7.00B 7.25 +2.30 4.95 10200 ---- 7.50B ---- 7.50B 7.75 +2.50 5.25 10250 ---- 8.25B ---- 8.25B 8.25 +2.75 5.50 10300 ---- 8.75B ---- 8.75B 8.75 +3.00 5.75 10350 ---- 9.50B ---- 9.50B 9.50 +3.25 6.25 10400 ---- 10.00B ---- 10.00B 10.00 +3.50 6.50 2 10450 ---- 10.75B ---- 10.75B 10.75 +3.75 7.00 1 10500 ---- 11.50B ---- 11.50B 11.50 +4.00 7.50 1 10550 ---- 12.50B ---- 12.50B 12.25 +4.50 7.75 10600 ---- 13.50B ---- 13.50B 13.00 +4.75 8.25 10650 ---- 14.25B ---- 14.00B 13.75 +5.00 8.75 10700 ---- 15.50B ---- 15.50B 14.75 +5.50 9.25 10750 ---- 16.50B ---- 16.50B 15.75 +5.75 10.00 10800 ---- 17.75B ---- 17.75B 17.00 +6.50 10.50 10850 ---- 19.00B ---- 19.00B 18.00 +6.75 11.25 10900 ---- 20.50B ---- 20.50B 19.25 +7.25 12.00 10950 ---- 22.00B ---- 22.00B 20.75 +8.00 12.75 11000 ---- 23.75B ---- 23.75B 22.25 +8.75 13.50 11050 ---- 25.50B ---- 25.50B 23.75 +9.50 14.25 11100 ---- 27.25B ---- 27.25B 25.50 +10.25 15.25 11150 ---- 29.25B ---- 29.25B 27.25 +11.00 16.25 11200 ---- 31.50B ---- 31.50B 29.25 +11.75 17.50 11250 ---- 33.75B ---- 33.75B 31.50 +13.00 18.50 11300 ---- 36.25B ---- 36.25B 33.75 +14.00 19.75 11350 ---- 39.00B ---- 39.00B 36.50 +15.25 21.25 11400 ---- 42.00B ---- 42.00B 39.25 +16.50 22.75 11450 ---- 45.00B ---- 45.00B 42.25 +18.00 24.25 11500 ---- 48.50B ---- 48.50B 45.50 +19.50 26.00 55 11550 ---- 52.25B ---- 52.00B 49.00 +21.00 28.00 11600 ---- 56.00B ---- 56.00B 52.75 +22.75 30.00 11650 ---- 60.50B ---- 60.50B 57.00 +24.75 32.25 11700 ---- 65.00B ---- 65.00B 61.50 +27.00 34.50 11750 ---- 70.00B ---- 70.00B 66.25 +29.00 37.25 11800 ---- 75.50B ---- 75.50B 71.50 +31.50 40.00 11850 ---- 81.25B ---- 81.25B 77.25 +34.25 43.00 11900 ---- 87.50B ---- 87.50B 83.25 +37.00 46.25 11950 ---- 94.50B ---- 94.50B 90.00 +40.00 50.00 11980 ---- 98.75B ---- 98.75B 94.00 +41.75 52.25 11990 ---- 100.25B ---- 100.25B 95.50 +42.50 53.00 12000 ---- 101.75B ---- 101.75B 97.00 +43.25 53.75 55 12010 ---- 103.25B ---- 103.25B 98.50 +44.00 54.50 12020 ---- 104.75B ---- 104.75B 100.00 +44.50 55.50 12030 ---- 106.50B ---- 106.50B 101.50 +45.25 56.25 12040 ---- 108.00B ---- 108.00B 103.00 +46.00 57.00 12050 ---- 109.75B ---- 109.75B 104.50 +46.50 58.00 12060 ---- 111.25B ---- 111.25B 106.25 +47.50 58.75 12070 ---- 113.00B ---- 113.00B 107.75 +48.00 59.75 12080 ---- 114.75B ---- 114.75B 109.50 +49.00 60.50 12090 ---- 116.50B ---- 116.50B 111.00 +49.50 61.50 12100 ---- 118.25B ---- 118.25B 112.75 +50.25 62.50 12110 ---- 120.00B ---- 120.00B 114.50 +51.25 63.25 12120 ---- 121.75B ---- 121.75B 116.25 +52.00 64.25 12130 ---- 123.50B ---- 123.50B 118.00 +52.75 65.25 12140 ---- 125.50B ---- 125.50B 119.75 +53.50 66.25 12150 ---- 127.25B ---- 127.25B 121.50 +54.25 67.25 12160 ---- 129.25B ---- 129.25B 123.25 +55.00 68.25 12170 ---- 131.00B ---- 131.00B 125.25 +56.00 69.25 12180 ---- 133.00B ---- 133.00B 127.00 +56.75 70.25 12190 ---- 135.00B ---- 135.00B 129.00 +57.50 71.50 12200 ---- 137.00B ---- 137.00B 130.75 +58.25 72.50 12210 ---- 139.00B ---- 139.00B 132.75 +59.25 73.50 12220 ---- 141.00B ---- 141.00B 134.75 +60.00 74.75 12230 ---- 143.25B ---- 143.25B 136.75 +61.00 75.75 12240 ---- 145.25B ---- 145.25B 138.75 +61.75 77.00 12250 ---- 147.50B ---- 147.50B 140.75 +62.75 78.00 12260 ---- 149.50B ---- 149.50B 143.00 +63.75 79.25 12270 ---- 151.75B ---- 151.75B 145.00 +64.50 80.50 12280 ---- 154.00B ---- 154.00B 147.00 +65.25 81.75 12290 ---- 156.25B ---- 156.25B 149.25 +66.25 83.00 12300 ---- 158.50B ---- 158.50B 151.50 +67.25 84.25 1 1 12310 ---- 160.75B ---- 160.75B 153.75 +68.25 85.50 12320 ---- 163.00B ---- 163.00B 155.75 +69.00 86.75 12330 ---- 165.50B ---- 165.50B 158.25 +70.25 88.00 12340 ---- 167.75B ---- 167.75B 160.50 +71.25 89.25 12350 ---- 170.25B ---- 170.25B 162.75 +72.00 90.75 12360 ---- 172.75B ---- 172.75B 165.00 +73.00 92.00 12370 ---- 175.25B ---- 175.25B 167.50 +74.00 93.50 12380 ---- 177.75B ---- 177.75B 169.75 +75.00 94.75 12390 ---- 180.25B ---- 180.25B 172.25 +76.00 96.25 12400 ---- 182.75B ---- 182.75B 174.75 +77.00 97.75 1 12410 ---- 185.50B ---- 185.25B 177.25 +78.25 99.00 12420 ---- 188.00B ---- 188.00B 179.75 +79.25 100.50 12430 ---- 190.75B ---- 190.75B 182.25 +80.25 102.00 12440 ---- 193.50B ---- 193.50B 185.00 +81.50 103.50 12450 ---- 196.25B ---- 196.00B 187.50 +82.25 105.25 12460 ---- 199.00B ---- 199.00B 190.25 +83.50 106.75 12470 ---- 201.75B ---- 201.50B 192.75 +84.50 108.25 12480 ---- 204.50B ---- 204.50B 195.50 +85.50 110.00 12490 ---- 207.50B ---- 207.50B 198.25 +86.75 111.50 12500 ---- 210.25B ---- 210.25B 201.00 +87.75 113.25 1 3 12510 ---- 213.25B ---- 213.00B 203.75 +88.75 115.00 12520 ---- 216.25B ---- 216.00B 206.75 +90.25 116.50 12530 ---- 219.25B ---- 219.00B 209.50 +91.25 118.25 12540 ---- 222.25B ---- 222.00B 212.50 +92.50 120.00 12550 ---- 225.25B ---- 225.25B 215.25 +93.50 121.75 12560 ---- 228.50B ---- 228.50B 218.25 +94.50 123.75 12570 ---- 231.50B ---- 231.50B 221.25 +95.75 125.50 12580 ---- 234.75B ---- 234.50B 224.25 +97.00 127.25 12590 ---- 238.00B ---- 237.75B 227.50 +98.25 129.25 12600 ---- 241.25B ---- 241.00B 230.50 +99.50 131.00 12610 ---- 244.50B ---- 244.25B 233.75 +100.75 133.00 12620 ---- 247.75B ---- 247.75B 236.75 +101.75 135.00 12630 ---- 251.25B ---- 251.25B 240.00 +103.00 137.00 12640 ---- 254.50B ---- 254.25B 243.25 +104.25 139.00 12650 ---- 258.00B ---- 257.50B 246.50 +105.50 141.00 12660 ---- 261.50B ---- 261.50B 250.00 +107.00 143.00 12670 ---- 265.00B ---- 265.00B 253.25 +108.25 145.00 12680 ---- 268.50B ---- 268.25B 256.75 +109.50 147.25 12690 ---- 272.00B ---- 272.00B 260.00 +110.75 149.25 12700 ---- 275.75B ---- 275.75B 263.50 +112.00 151.50 12710 ---- 279.50B ---- 279.50B 267.00 +113.25 153.75 12720 ---- 283.25B ---- 283.25B 270.50 +114.50 156.00 12730 ---- 287.00B ---- 287.00B 274.25 +116.00 158.25 12740 ---- 290.75B ---- 290.75B 277.75 +117.25 160.50 12750 ---- 294.50B ---- 294.50B 281.50 +118.75 162.75 12760 ---- 298.50B ---- 298.50B 285.25 +120.00 165.25 12770 ---- 302.50B ---- 302.50B 289.00 +121.50 167.50 12780 235.00 306.25B 235.00 306.25B 292.75 +122.75 2 170.00 12790 ---- 310.25B ---- 310.25B 296.75 +124.25 172.50 12800 ---- 314.50B ---- 314.50B 300.50 +125.50 175.00 12810 ---- 318.50B ---- 318.50B 304.50 +127.00 177.50 12820 ---- 322.50B ---- 322.00B 308.50 +128.50 180.00 12830 ---- 326.75B ---- 326.25B 312.50 +130.00 182.50 12840 ---- 331.00B ---- 331.00B 316.50 +131.25 185.25 12850 ---- 335.25B ---- 335.25B 320.50 +132.75 187.75 12860 ---- 339.50B ---- 339.00B 324.75 +134.25 190.50 12870 ---- 344.00B ---- 344.00B 328.75 +135.50 193.25 12880 ---- 348.25B ---- 348.25B 333.00 +137.00 196.00 12890 ---- 352.75B ---- 352.75B 337.50 +138.75 198.75 12900 ---- 357.25B ---- 357.25B 341.75 +140.25 201.50 12910 ---- 361.75B ---- 361.75B 346.00 +141.75 204.25 12920 ---- 366.25B ---- 366.25B 350.50 +143.25 207.25 2 12930 ---- 371.00B ---- 371.00B 355.00 +144.75 210.25 2 12940 ---- 375.50B ---- 375.50B 359.50 +146.50 213.00 12950 ---- 380.25B ---- 380.25B 364.00 +148.00 216.00 12960 ---- 385.00B ---- 385.00B 368.50 +149.50 219.00 12970 ---- 389.75B ---- 389.75B 373.25 +151.00 222.25 12980 ---- 394.50B ---- 394.50B 378.00 +152.75 225.25 12990 ---- 399.50B ---- 399.50B 382.75 +154.25 228.50 13000 ---- 404.50B ---- 404.50B 387.50 +156.00 231.50 3 13010 ---- 409.50B ---- 409.50B 392.25 +157.50 234.75 13020 ---- 414.50B ---- 414.50B 397.25 +159.25 238.00 13030 ---- 419.75B ---- 419.75B 402.00 +160.50 241.50 13040 ---- 424.75B ---- 424.75B 407.00 +162.25 244.75 13050 ---- 430.00B ---- 430.00B 412.00 +164.00 248.00 13060 ---- 435.25B ---- 435.25B 417.25 +165.75 251.50 13070 ---- 440.50B ---- 440.50B 422.25 +167.25 255.00 13080 ---- 445.75B ---- 445.75B 427.50 +169.00 258.50 13090 ---- 451.25B ---- 451.25B 432.75 +170.75 262.00 13100 ---- 456.75B ---- 456.75B 438.00 +172.25 265.75 13110 ---- 462.25B ---- 462.25B 443.25 +174.00 269.25 13120 ---- 466.75B ---- 466.75B 448.75 +175.75 273.00 13130 ---- 470.25B ---- 470.25B 454.25 +177.50 276.75 13140 ---- 474.00B ---- 472.00B 459.75 +179.25 280.50 13150 ---- 479.75B ---- 479.00B 465.25 +181.00 284.25 13160 ---- 485.50B ---- 475.25B 470.75 +182.75 288.00 13170 ---- 491.00B ---- 490.50B 476.50 +184.50 292.00 13180 ---- 496.75B ---- 478.50B 482.00 +186.25 295.75 13190 ---- 502.75B ---- 502.25B 487.75 +188.00 299.75 13200 344.00 508.50B 328.75A 328.75A 493.75 +190.00 2 303.75 2 2 13210 ---- 514.50B ---- 514.00B 499.50 +191.50 308.00 13220 ---- 520.50B ---- 520.00B 505.50 +193.50 312.00 13230 ---- 526.50B ---- 526.00B 511.25 +195.00 316.25 13240 ---- 532.75B ---- 532.00B 517.25 +196.75 320.50 13250 ---- 539.00B ---- 533.25B 523.50 +198.75 324.75 13260 ---- 545.00B ---- 544.25B 529.50 +200.50 329.00 13270 ---- 551.25B ---- 550.75B 535.75 +202.50 333.25 1 1 13280 ---- 557.75B ---- 552.00B 541.75 +204.00 337.75 13290 ---- 564.00B ---- 563.50B 548.00 +206.00 342.00 13300 ---- 570.50B ---- 569.75B 554.50 +208.00 346.50 13310 ---- 577.00B ---- 576.00B 560.75 +209.75 351.00 13320 ---- 583.50B ---- 577.50B 567.25 +211.50 355.75 13330 ---- 590.00B ---- 589.00B 573.75 +213.50 360.25 13340 ---- 596.75B ---- 595.75B 580.25 +215.25 365.00 13350 ---- 603.50B ---- 594.50B 586.75 +217.00 369.75 1 13360 ---- 610.25B ---- 609.00B 593.50 +219.00 374.50 13370 ---- 617.00B ---- 616.00B 600.25 +220.75 379.50 13380 ---- 623.75B ---- 623.00B 607.00 +222.75 384.25 13390 ---- 630.75B ---- 614.25B 613.75 +224.50 389.25 13400 ---- 637.75B ---- 628.25B 620.50 +226.25 394.25 13410 ---- 644.75B ---- 623.00B 627.50 +228.25 399.25 13420 ---- 651.75B ---- 650.75B 634.50 +230.25 404.25 13430 ---- 658.75B ---- 650.00B 641.50 +232.00 409.50 13440 ---- 666.00B ---- 656.50B 648.50 +233.75 414.75 13450 ---- 673.25B ---- 664.25B 655.50 +235.50 420.00 13460 ---- 680.50B ---- 674.00B 662.75 +237.50 425.25 13470 ---- 687.75B ---- 667.75B 670.00 +239.25 430.75 1 13480 ---- 695.25B ---- 694.25B 677.25 +241.00 436.25 13490 ---- 702.75B ---- 696.00B 684.50 +243.00 441.50 13500 ---- 710.25B ---- 689.50B 692.00 +244.75 447.25 1 13510 ---- 689.00B ---- 689.00B 699.50 +246.75 452.75 13520 ---- 703.50B ---- 703.50B 706.75 +248.25 458.50 13530 ---- 712.00B ---- 698.25B 714.50 +250.50 464.00 13540 ---- 712.25B ---- 712.25B 722.00 +252.00 470.00 13550 ---- 723.00B ---- 714.25B 729.50 +253.75 475.75 1 13560 ---- 730.25B ---- 711.50B 737.25 +255.75 481.50 13570 ---- 743.75B ---- 729.75B 745.00 +257.50 487.50 13580 ---- 751.75B ---- 738.00B 752.75 +259.25 493.50 13590 ---- 759.50B ---- 746.00B 760.75 +261.25 499.50 13600 ---- 758.00B ---- 747.00B 768.50 +262.75 505.75 13610 ---- 769.50B ---- 769.50B 776.50 +264.75 511.75 13620 ---- 778.75B ---- 778.75B 784.50 +266.50 518.00 13630 ---- 791.50B ---- 791.50B 792.50 +268.25 524.25 13640 ---- 796.25B ---- 796.25B 800.50 +269.75 530.75 13650 ---- 807.75B ---- 795.50B 808.50 +271.50 537.00 13660 ---- 810.25B ---- 788.75B 816.75 +273.25 543.50 13670 ---- 818.50B ---- 818.50B 825.00 +275.00 550.00 13680 ---- 828.50B ---- 828.50B 833.25 +276.75 556.50 13690 ---- 836.25B ---- 825.50B 841.50 +278.25 563.25 13700 ---- 844.25B ---- 822.75B 849.75 +279.75 570.00 13710 ---- 852.75B ---- 832.75B 858.25 +281.50 576.75 13720 ---- 860.75B ---- 860.00B 866.50 +283.00 583.50 13730 ---- 869.50B ---- 868.50B 875.00 +284.75 590.25 13740 ---- 878.25B ---- 877.50B 883.50 +286.25 597.25 13750 ---- 886.75B ---- 876.00B 892.00 +287.75 604.25 13760 ---- 895.00B ---- 895.00B 900.50 +289.25 611.25 13770 ---- 898.75B ---- 889.75B 909.00 +290.75 618.25 13780 ---- 906.00B ---- 896.00B 917.75 +292.50 625.25 13790 ---- 917.00B ---- 902.75B 926.25 +293.75 632.50 13800 ---- 930.25B ---- 930.25B 935.00 +295.25 639.75 13810 ---- 934.00B ---- 934.00B 943.75 +296.75 647.00 13820 ---- 942.00B ---- 919.00B 952.50 +298.25 654.25 13830 ---- 955.75B ---- 955.75B 961.25 +299.50 661.75 13840 ---- 959.75B ---- 948.25B 970.00 +300.75 669.25 13850 ---- 973.50B ---- 961.00B 979.00 +302.25 676.75 13860 ---- 975.50B ---- 957.50B 987.75 +303.50 684.25 13870 ---- 991.25B ---- 991.25B 996.75 +305.00 691.75 1 13880 ---- 1000.25B ---- 1000.25B 1005.50 +306.00 699.50 13890 ---- 1009.25B ---- 1009.25B 1014.50 +307.25 707.25 13900 ---- 1018.25B ---- 1018.25B 1023.50 +308.50 715.00 13910 ---- 1018.75B ---- 1017.25B 1032.50 +309.75 722.75 13920 ---- 1032.50B ---- 1032.50B 1041.50 +311.00 730.50 1 13930 ---- 1045.25B ---- 1023.25B 1050.75 +312.25 738.50 13940 ---- 1054.75B ---- 1044.00B 1059.75 +313.50 746.25 13950 ---- 1058.75B ---- 1035.00B 1068.75 +314.50 754.25 13960 ---- 1079.00B ---- 1064.00B 1078.00 +315.75 762.25 13970 ---- 1081.25B ---- 1081.25B 1087.00 +316.50 770.50 13980 ---- 1091.00B ---- 1091.00B 1096.25 +317.75 778.50 13990 ---- 1098.25B ---- 1098.25B 1105.50 +318.75 786.75 14000 ---- 1108.75B ---- 1108.75B 1114.75 +320.00 794.75 14010 ---- 1118.75B ---- 1118.75B 1124.00 +321.00 803.00 14020 ---- 1125.50B ---- 1114.00B 1133.25 +322.00 811.25 14030 ---- 1142.00B ---- 1142.00B 1142.50 +322.75 819.75 14040 ---- 1148.00B ---- 1148.00B 1151.75 +323.75 828.00 14050 ---- 1160.75B ---- 1147.25B 1161.00 +324.50 836.50 14060 ---- 1167.00B ---- 1145.50B 1170.50 +325.50 845.00 14070 ---- 1176.25B ---- 1176.25B 1179.75 +326.50 853.25 14080 ---- 1190.25B ---- 1177.00B 1189.25 +327.50 861.75 14090 ---- 1192.75B ---- 1168.75B 1198.50 +328.00 870.50 14100 ---- 1200.50B ---- 1200.50B 1208.00 +329.00 879.00 14110 ---- 1213.75B ---- 1191.50B 1217.50 +330.00 887.50 14120 ---- 1221.00B ---- 1221.00B 1226.75 +330.50 896.25 14130 ---- 1231.25B ---- 1231.25B 1236.25 +331.25 905.00 14140 ---- 1238.75B ---- 1227.00B 1245.75 +332.00 913.75 14150 ---- 1250.75B ---- 1250.75B 1255.25 +332.75 922.50 14160 ---- 1263.50B ---- 1251.50B 1264.75 +333.50 931.25 14170 ---- 1267.25B ---- 1243.75B 1274.25 +334.25 940.00 14180 ---- 1284.50B ---- 1271.25B 1283.75 +335.00 948.75 14190 ---- 1288.75B ---- 1277.75B 1293.25 +335.50 957.75 14200 ---- 1307.25B ---- 1307.25B 1303.00 +336.25 966.75 14210 ---- 1307.25B ---- 1307.25B 1312.50 +337.00 975.50 14220 ---- 1317.50B ---- 1317.50B 1322.00 +337.50 984.50 14230 ---- 1324.50B ---- 1300.50B 1331.75 +338.25 993.50 14240 ---- 1337.75B ---- 1337.75B 1341.25 +338.75 1002.50 14250 ---- 1354.75B ---- 1354.75B 1350.75 +339.25 1011.50 14260 ---- 1353.25B ---- 1353.25B 1360.50 +340.00 1020.50 14270 ---- 1361.50B ---- 1337.75B 1370.00 +340.25 1029.75 14280 ---- 1370.25B ---- 1347.00B 1379.75 +341.00 1038.75 14290 ---- 1386.00B ---- 1386.00B 1389.50 +341.50 1048.00 14300 ---- 1406.25B ---- 1406.25B 1399.00 +342.00 1057.00 14310 ---- 1400.00B ---- 1400.00B 1408.75 +342.50 1066.25 14320 ---- 1409.50B ---- 1409.50B 1418.50 +343.00 1075.50 14330 ---- 1419.25B ---- 1419.25B 1428.00 +343.25 1084.75 14340 ---- 1429.00B ---- 1429.00B 1437.75 +343.75 1094.00 14350 ---- 1451.25B ---- 1451.25B 1447.50 +344.25 1103.25 14360 ---- 1447.75B ---- 1423.75B 1457.25 +344.75 1112.50 14400 ---- 1496.25B ---- 1488.75B 1496.25 +346.25 1150.00 14450 ---- 1548.75B ---- 1548.75B 1545.00 +348.00 1197.00 14500 ---- 1600.00B ---- 1600.00B 1594.00 +349.50 1244.50 14550 ---- 1649.50B ---- 1649.50B 1643.00 +350.75 1292.25 14600 ---- 1695.50B ---- 1689.25B 1692.25 +352.00 1340.25 14650 ---- 1746.00B ---- 1746.00B 1741.75 +353.00 1388.75 14700 ---- 1795.50B ---- 1795.50B 1791.00 +353.75 1437.25 14750 ---- 1845.00B ---- 1838.25B 1840.50 +354.25 1486.25 14800 ---- 1891.00B ---- 1891.00B 1890.00 +355.00 1535.00 14850 ---- 1943.00B ---- 1936.50B 1939.75 +355.50 1584.25 14900 ---- 1994.00B ---- 1994.00B 1989.25 +355.75 1633.50 14950 ---- 2043.25B ---- 2037.00B 2039.00 +356.25 1682.75 15000 ---- 2091.75B ---- 2085.25B 2088.75 +356.50 1732.25 15050 ---- 2141.75B ---- 2135.25B 2138.50 +356.75 1781.75 15100 ---- 2190.75B ---- 2185.00B 2188.25 +356.75 1831.50 15200 ---- 2295.50B ---- 2295.50B 2287.75 +357.00 1930.75 15300 ---- 2393.75B ---- 2387.50B 2387.50 +357.50 2030.00 15400 ---- 2490.25B ---- 2484.00B 2487.25 +357.75 2129.50 15500 ---- 2587.25B ---- 2581.50B 2586.75 +357.50 2229.25 15600 ---- 2691.25B ---- 2691.25B 2686.75 +358.00 2328.75 15700 ---- 2793.25B ---- 2783.25B 2786.50 +358.00 2428.50 15800 ---- 2889.75B ---- 2883.25B 2886.25 +358.25 2528.00 15900 ---- 2989.00B ---- 2989.00B 2986.00 +358.25 2627.75 16000 ---- 3089.25B ---- 3082.75B 3086.00 +358.50 2727.50 16100 ---- 3190.25B ---- 3183.50B 3185.75 +358.50 2827.25 16200 ---- 3288.75B ---- 3282.25B 3285.50 +358.50 2927.00 16300 ---- 3396.50B ---- 3390.00B 3385.50 +358.50 3027.00 16400 ---- 3489.50B ---- 3483.00B 3485.25 +358.50 3126.75 16500 ---- 3589.25B ---- 3589.25B 3585.00 +358.50 3226.50 17000 ---- 4088.50B ---- 4088.50B 4084.50 +359.00 3725.50 17500 ---- 4587.50B ---- 4587.50B 4583.75 +359.00 4224.75 3000 ---- ---- ---- .60A CAB UNCH ---- 3500 ---- ---- ---- .60A CAB UNCH ---- 4000 ---- ---- ---- .60A CAB UNCH ---- 4500 ---- ---- ---- .60A CAB UNCH ---- 5000 ---- ---- ---- .60A CAB UNCH ---- 5500 ---- ---- ---- .60A CAB UNCH ---- 6000 ---- ---- ---- .60A CAB UNCH ---- 6500 ---- ---- ---- .65A .05 UNCH ---- 7000 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .20 UNCH .20 8000 ---- ---- ---- ---- .40 UNCH .40 8100 ---- ---- ---- ---- .50 +.05 .45 8200 ---- ---- ---- ---- .55 +.05 .50 8300 ---- ---- ---- ---- .65 +.10 .55 8400 ---- ---- ---- ---- .75 +.10 .65 8500 ---- ---- ---- ---- .85 +.15 .70 8600 ---- ---- ---- ---- .95 +.15 .80 8700 ---- .95B ---- .95B 1.10 +.20 .90 8800 ---- 1.10B ---- 1.10B 1.25 +.20 1.05 8900 ---- 1.30B ---- 1.30B 1.45 +.30 1.15 9000 ---- 1.50B ---- 1.50B 1.65 +.35 1.30 9100 ---- 1.70B ---- 1.70B 1.90 +.45 1.45 6 9200 ---- 1.95B ---- 1.95B 2.15 +.50 1.65 9300 ---- 2.25B ---- 2.25B 2.45 +.60 1.85 9400 ---- 2.55B ---- 2.55B 2.80 +.70 2.10 9500 ---- 2.95B ---- 2.95B 3.15 +.80 2.35 9600 ---- 3.40B ---- 3.40B 3.60 +.95 2.65 9700 ---- 3.90B ---- 3.90B 4.10 +1.15 2.95 9800 ---- 4.45B ---- 4.45B 4.65 +1.35 3.30 9900 ---- 5.00B ---- 5.00B 5.25 +1.55 3.70 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 145 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2992.00 -355.75 3347.75 10100 ---- ---- ---- ---- 2893.50 -355.25 3248.75 10200 ---- ---- ---- ---- 2795.50 -354.50 3150.00 10250 ---- ---- ---- ---- 2746.25 -354.50 3100.75 10300 ---- ---- ---- ---- 2697.25 -354.00 3051.25 10350 ---- ---- ---- ---- 2648.50 -353.50 3002.00 10400 ---- ---- ---- ---- 2599.50 -353.25 2952.75 10450 ---- ---- ---- ---- 2550.75 -352.75 2903.50 10500 ---- ---- ---- ---- 2502.00 -352.25 2854.25 10550 ---- ---- ---- ---- 2453.25 -352.00 2805.25 10600 ---- ---- ---- ---- 2404.75 -351.25 2756.00 10650 ---- ---- ---- ---- 2356.00 -351.00 2707.00 10700 ---- ---- ---- ---- 2307.75 -350.25 2658.00 10750 ---- ---- ---- ---- 2259.25 -349.75 2609.00 10800 ---- ---- ---- ---- 2211.00 -349.00 2560.00 10850 ---- ---- ---- ---- 2163.00 -348.25 2511.25 10900 ---- ---- ---- ---- 2115.00 -347.50 2462.50 10950 ---- ---- ---- ---- 2067.00 -346.75 2413.75 11000 ---- ---- ---- ---- 2019.25 -346.00 2365.25 11050 ---- ---- ---- ---- 1971.75 -345.00 2316.75 11100 ---- ---- ---- ---- 1924.25 -344.00 2268.25 11150 ---- ---- ---- ---- 1876.75 -343.25 2220.00 11200 ---- ---- ---- ---- 1829.75 -342.00 2171.75 11250 ---- ---- ---- ---- 1782.75 -340.75 2123.50 11300 ---- ---- ---- ---- 1736.00 -339.50 2075.50 11350 ---- ---- ---- ---- 1689.50 -338.25 2027.75 11400 ---- ---- ---- ---- 1643.25 -336.75 1980.00 11450 ---- ---- ---- ---- 1597.25 -335.25 1932.50 11500 ---- ---- ---- ---- 1551.50 -333.50 1885.00 11550 ---- ---- ---- ---- 1506.00 -331.75 1837.75 11600 ---- ---- ---- ---- 1461.00 -329.75 1790.75 11650 ---- ---- ---- ---- 1416.25 -327.50 1743.75 11700 ---- ---- ---- ---- 1371.75 -325.50 1697.25 11750 ---- ---- ---- ---- 1327.50 -323.25 1650.75 11800 ---- ---- ---- ---- 1283.75 -321.00 1604.75 11850 ---- ---- ---- ---- 1240.50 -318.25 1558.75 11900 ---- ---- ---- ---- 1197.75 -315.25 1513.00 11950 ---- ---- ---- ---- 1155.25 -312.50 1467.75 12000 ---- ---- ---- ---- 1113.25 -309.50 1422.75 12050 ---- ---- ---- ---- 1071.75 -306.25 1378.00 12100 ---- ---- ---- ---- 1030.50 -303.00 1333.50 12150 ---- ---- ---- ---- 990.00 -299.50 1289.50 12200 ---- ---- ---- ---- 950.00 -295.75 1245.75 12220 ---- ---- ---- ---- 934.25 -294.00 1228.25 12230 ---- ---- ---- ---- 926.50 -293.25 1219.75 12240 ---- ---- ---- ---- 918.50 -292.50 1211.00 12250 ---- ---- ---- ---- 910.75 -291.75 1202.50 12260 ---- ---- ---- ---- 903.00 -290.75 1193.75 12270 ---- ---- ---- ---- 895.00 -290.25 1185.25 12280 ---- ---- ---- ---- 887.25 -289.25 1176.50 12290 ---- ---- ---- ---- 879.50 -288.50 1168.00 12300 ---- ---- ---- ---- 872.00 -287.50 1159.50 12310 ---- ---- ---- ---- 864.25 -286.75 1151.00 12320 ---- ---- ---- ---- 856.50 -286.00 1142.50 12330 ---- ---- ---- ---- 848.75 -285.25 1134.00 12340 ---- ---- ---- ---- 841.25 -284.25 1125.50 12350 ---- ---- ---- ---- 833.75 -283.25 1117.00 12360 ---- ---- ---- ---- 826.00 -282.50 1108.50 12370 ---- ---- ---- ---- 818.50 -281.75 1100.25 12380 ---- ---- ---- ---- 811.00 -280.75 1091.75 12390 ---- ---- ---- ---- 803.50 -279.75 1083.25 12400 ---- ---- ---- ---- 796.00 -279.00 1075.00 12410 ---- ---- ---- ---- 788.50 -278.00 1066.50 12420 ---- ---- ---- ---- 781.25 -277.00 1058.25 12430 ---- ---- ---- ---- 773.75 -276.25 1050.00 12440 ---- ---- ---- ---- 766.50 -275.25 1041.75 12450 ---- ---- ---- ---- 759.00 -274.50 1033.50 12460 ---- ---- ---- ---- 751.75 -273.25 1025.00 12470 ---- ---- ---- ---- 744.50 -272.50 1017.00 12480 ---- ---- ---- ---- 737.25 -271.50 1008.75 12490 ---- ---- ---- ---- 730.00 -270.50 1000.50 12500 ---- ---- ---- ---- 722.75 -269.50 992.25 12510 ---- ---- ---- ---- 715.50 -268.50 984.00 12520 ---- ---- ---- ---- 708.50 -267.50 976.00 12530 ---- ---- ---- ---- 701.25 -266.50 967.75 12540 ---- ---- ---- ---- 694.25 -265.50 959.75 12550 ---- ---- ---- ---- 687.25 -264.50 951.75 12560 ---- ---- ---- ---- 680.00 -263.75 943.75 12570 ---- ---- ---- ---- 673.00 -262.50 935.50 12580 ---- ---- ---- ---- 666.25 -261.25 927.50 12590 ---- ---- ---- ---- 659.25 -260.25 919.50 12600 ---- ---- ---- ---- 652.25 -259.50 1 911.75 12610 ---- ---- 631.00A 631.00A 645.25 -258.50 903.75 12620 ---- ---- 624.25A 624.25A 638.50 -257.25 895.75 12630 ---- ---- 617.50A 617.50A 631.75 -256.00 887.75 12640 ---- ---- 610.75A 610.75A 624.75 -255.25 880.00 12650 ---- ---- 604.00A 604.00A 618.00 -254.00 872.00 12660 ---- ---- 597.25A 597.25A 611.25 -253.00 864.25 12670 ---- ---- 590.75A 590.75A 604.50 -252.00 856.50 12680 ---- ---- 584.00A 584.00A 598.00 -250.75 848.75 12690 ---- ---- 577.50A 577.50A 591.25 -249.75 841.00 12700 ---- ---- 571.00A 571.00A 584.50 -248.75 833.25 12710 ---- ---- 564.50A 564.50A 578.00 -247.50 825.50 12720 ---- ---- 558.00A 558.00A 571.50 -246.25 817.75 12730 ---- ---- 547.75A 547.75A 565.00 -245.00 810.00 12740 ---- ---- 541.25A 541.25A 558.50 -244.00 802.50 12750 ---- ---- 535.00A 535.00A 552.00 -242.75 794.75 12760 ---- ---- 528.75A 528.75A 545.50 -241.75 787.25 12770 ---- ---- 522.25A 522.25A 539.00 -240.75 779.75 12780 ---- ---- 516.00A 516.00A 532.75 -239.50 772.25 12790 ---- ---- 510.00A 510.00A 526.25 -238.50 764.75 12800 ---- ---- 503.50A 503.50A 520.00 -237.25 757.25 12810 ---- ---- 497.50A 497.50A 513.75 -236.00 749.75 12820 ---- ---- 491.50A 491.50A 507.50 -234.75 742.25 12830 ---- ---- 485.25A 485.25A 501.25 -233.50 734.75 12840 ---- ---- 479.25A 479.25A 495.25 -232.25 727.50 12850 ---- ---- 473.25A 473.25A 489.00 -231.00 720.00 12860 ---- ---- 467.25A 467.25A 483.00 -229.75 712.75 12870 ---- ---- 461.25A 461.25A 476.75 -228.75 705.50 12880 ---- ---- 455.50A 455.50A 470.75 -227.50 698.25 12890 ---- ---- 449.50A 449.50A 464.75 -226.25 691.00 12900 ---- ---- 443.50A 443.50A 458.75 -225.00 683.75 12910 ---- ---- 437.75A 437.75A 453.00 -223.50 676.50 12920 ---- ---- 432.00A 432.00A 447.00 -222.50 669.50 12930 ---- ---- 426.25A 426.25A 441.25 -221.00 662.25 12940 ---- ---- 420.50A 420.50A 435.25 -220.00 655.25 12950 ---- ---- 415.00A 415.00A 429.50 -218.75 1 648.25 12960 ---- ---- 409.25A 409.25A 423.75 -217.50 641.25 12970 ---- ---- 403.75A 403.75A 418.25 -216.00 634.25 12980 ---- ---- 398.25A 398.25A 412.50 -214.75 627.25 12990 ---- ---- 392.75A 392.75A 406.75 -213.50 620.25 13000 401.00 401.00 387.25A 387.25A 401.25 -212.00 3 613.25 13010 ---- ---- 381.75A 381.75A 395.75 -210.75 606.50 13020 ---- ---- 376.50A 376.50A 390.25 -209.25 599.50 13030 ---- ---- 371.25A 371.25A 384.75 -208.00 592.75 13040 ---- ---- 365.75A 365.75A 379.25 -206.75 586.00 13050 ---- ---- 360.50A 360.50A 373.75 -205.50 579.25 13060 ---- ---- 355.25A 355.25A 368.50 -204.00 572.50 13070 ---- ---- 350.00A 350.00A 363.25 -202.75 566.00 13080 ---- ---- 345.00A 345.00A 357.75 -201.50 559.25 13090 ---- ---- 339.75A 339.75A 352.75 -200.00 552.75 13100 ---- ---- 334.75A 334.75A 347.50 -198.50 546.00 13110 ---- ---- 329.75A 329.75A 342.25 -197.25 539.50 13120 ---- ---- 324.75A 324.75A 337.25 -195.75 533.00 13130 ---- ---- 319.75A 319.75A 332.00 -194.50 526.50 13140 ---- ---- 315.00A 315.00A 327.00 -193.00 520.00 13150 ---- ---- 310.00A 310.00A 322.00 -191.75 513.75 13160 ---- ---- 305.25A 305.25A 317.00 -190.25 507.25 13170 ---- ---- 300.50A 300.50A 312.25 -188.75 501.00 13180 ---- ---- 295.75A 295.75A 307.25 -187.50 494.75 13190 ---- ---- 291.00A 291.00A 302.50 -186.00 488.50 13200 ---- ---- 286.25A 286.25A 297.75 -184.50 482.25 13210 ---- ---- 281.75A 281.75A 293.00 -183.00 476.00 13220 ---- ---- 277.25A 277.25A 288.25 -181.75 470.00 13230 ---- ---- 272.75A 272.75A 283.50 -180.25 463.75 13240 ---- ---- 268.25A 268.25A 279.00 -178.75 457.75 13250 ---- ---- 263.75A 263.75A 274.25 -177.50 451.75 13260 ---- ---- 259.25A 259.25A 269.75 -176.00 445.75 13270 ---- ---- 255.00A 255.00A 265.25 -174.50 439.75 13280 ---- ---- 250.75A 250.75A 261.00 -172.75 433.75 13290 ---- ---- 246.50A 246.50A 256.50 -171.50 428.00 13300 ---- ---- 242.25A 242.25A 252.25 -169.75 422.00 13310 ---- ---- 238.00A 238.00A 247.75 -168.50 416.25 13320 ---- ---- 234.00A 234.00A 243.50 -167.00 410.50 13330 ---- ---- 229.75A 229.75A 239.50 -165.25 404.75 13340 ---- ---- 225.75A 225.75A 235.25 -163.75 399.00 13350 ---- ---- 221.75A 221.75A 231.25 -162.00 393.25 13360 ---- ---- 218.00A 218.00A 227.00 -160.50 387.50 13370 ---- ---- 214.00A 214.00A 223.00 -159.00 382.00 13380 ---- ---- 210.25A 210.25A 219.00 -157.50 376.50 13390 ---- ---- 206.50A 206.50A 215.25 -155.75 371.00 13400 ---- ---- 202.75A 202.75A 211.25 -154.25 1 365.50 13410 ---- ---- 199.00A 199.00A 207.50 -152.50 360.00 13420 ---- ---- 195.25A 195.25A 203.75 -150.75 354.50 13430 ---- ---- 191.75A 191.75A 200.00 -149.25 349.25 13440 ---- ---- 188.25A 188.25A 196.25 -147.50 343.75 13450 ---- ---- 184.50A 184.50A 192.50 -146.00 338.50 13460 ---- ---- 181.25A 181.25A 189.00 -144.25 333.25 13470 ---- ---- 177.75A 177.75A 185.50 -142.75 328.25 13480 ---- ---- 174.25A 174.25A 182.00 -141.00 323.00 1 1 13490 ---- ---- 171.00A 171.00A 178.50 -139.50 318.00 13500 ---- ---- 167.75A 167.75A 175.00 -138.00 313.00 13510 279.00 284.25B 164.50A 242.50B 171.75 -136.25 10 308.00 13520 ---- ---- 161.25A 161.25A 168.25 -134.75 303.00 13530 ---- ---- 158.00A 158.00A 165.00 -133.25 298.25 13540 ---- ---- 155.00A 155.00A 161.75 -131.50 293.25 13550 ---- ---- 152.00A 152.00A 158.50 -130.00 288.50 13560 ---- ---- 149.00A 149.00A 155.50 -128.50 284.00 13570 ---- ---- 146.00A 146.00A 152.25 -127.00 279.25 13580 ---- ---- 143.00A 143.00A 149.25 -125.50 274.75 13590 ---- ---- 140.25A 140.25A 146.25 -123.75 270.00 13600 ---- ---- 137.25A 137.25A 143.25 -122.25 265.50 13610 ---- ---- 134.50A 134.50A 140.25 -120.75 261.00 13620 ---- ---- 131.75A 131.75A 137.25 -119.25 256.50 13630 ---- ---- 129.00A 129.00A 134.50 -117.75 252.25 13640 ---- ---- 126.25A 126.25A 131.75 -116.00 247.75 13650 ---- ---- 123.75A 123.75A 129.00 -114.50 243.50 13660 ---- ---- 121.00A 121.00A 126.25 -113.00 239.25 13670 ---- ---- 118.50A 118.50A 123.75 -111.25 235.00 13680 ---- ---- 116.00A 116.00A 121.00 -109.75 230.75 13690 ---- ---- 113.50A 113.50A 118.50 -108.25 226.75 13700 ---- ---- 111.25A 111.25A 116.00 -106.50 222.50 13710 ---- ---- 108.75A 108.75A 113.50 -105.00 218.50 13720 ---- ---- 106.50A 106.50A 111.00 -103.50 214.50 13730 ---- ---- 104.25A 104.25A 108.75 -101.75 210.50 13740 ---- ---- 102.00A 102.00A 106.50 -100.25 206.75 13750 ---- ---- 99.75A 99.75A 104.00 -98.75 202.75 13760 ---- ---- 97.50A 97.50A 101.75 -97.25 199.00 13770 ---- ---- 95.50A 95.50A 99.50 -95.75 195.25 13780 ---- ---- 93.25A 93.25A 97.50 -94.00 191.50 13790 ---- ---- 91.25A 91.25A 95.25 -92.75 188.00 13800 ---- ---- 89.25A 89.25A 93.25 -91.00 1 184.25 13810 ---- ---- 87.25A 87.25A 91.25 -89.50 180.75 13820 ---- ---- 85.25A 85.25A 89.25 -88.00 177.25 13830 ---- ---- 83.50A 83.50A 87.25 -86.50 173.75 13840 ---- ---- 81.50A 81.50A 85.25 -85.25 170.50 13850 ---- ---- 79.75A 79.75A 83.25 -83.75 167.00 13860 ---- ---- 78.00A 78.00A 81.50 -82.25 163.75 13870 ---- ---- 76.25A 76.25A 79.50 -81.00 160.50 13880 ---- ---- 74.50A 74.50A 77.75 -79.50 157.25 13890 ---- ---- 72.75A 72.75A 76.00 -78.00 154.00 13900 ---- ---- 71.25A 71.25A 74.25 -76.75 151.00 13910 ---- ---- 69.50A 69.50A 72.50 -75.50 148.00 13920 ---- ---- 68.00A 68.00A 71.00 -74.00 145.00 13930 ---- ---- 66.50A 66.50A 69.25 -72.75 142.00 13940 ---- ---- 65.00A 65.00A 67.75 -71.25 139.00 13950 ---- ---- 63.50A 63.50A 66.25 -70.00 136.25 13960 ---- ---- 62.00A 62.00A 64.75 -68.50 133.25 13970 ---- ---- 60.50A 60.50A 63.25 -67.25 130.50 13980 ---- ---- 59.25A 59.25A 61.75 -66.00 127.75 13990 ---- ---- 57.75A 57.75A 60.25 -65.00 125.25 14000 ---- ---- 56.50A 56.50A 58.75 -63.75 122.50 14010 ---- ---- 55.25A 55.25A 57.50 -62.50 120.00 14020 ---- ---- 54.00A 54.00A 56.00 -61.25 117.25 14030 ---- ---- 52.75A 52.75A 54.75 -60.00 114.75 14040 ---- ---- 51.50A 51.50A 53.50 -58.75 112.25 14050 ---- ---- 50.25A 50.25A 52.25 -57.75 110.00 14060 ---- ---- 49.25A 49.25A 51.00 -56.50 107.50 14070 ---- ---- 48.00A 48.00A 49.75 -55.50 105.25 14080 ---- ---- 47.00A 47.00A 48.75 -54.00 102.75 14090 ---- ---- 45.75A 45.75A 47.50 -53.00 100.50 14100 ---- ---- 44.75A 44.75A 46.25 -52.25 98.50 14110 ---- ---- 43.75A 43.75A 45.25 -51.00 96.25 14120 ---- ---- 42.75A 42.75A 44.25 -49.75 94.00 14130 ---- ---- 41.75A 41.75A 43.25 -48.75 92.00 14140 ---- ---- 40.75A 40.75A 42.00 -48.00 90.00 14150 ---- ---- 39.75A 39.75A 41.00 -46.75 87.75 14160 ---- ---- 39.00A 39.00A 40.00 -45.75 85.75 14170 ---- ---- 38.00A 38.00A 39.25 -44.75 84.00 14180 ---- ---- 37.25A 37.25A 38.25 -43.75 82.00 14190 ---- ---- 36.25A 36.25A 37.25 -42.75 80.00 14200 ---- ---- 35.50A 35.50A 36.50 -41.75 78.25 14210 ---- ---- 34.50A 34.50A 35.50 -41.00 76.50 14220 ---- ---- 33.75A 33.75A 34.75 -40.00 74.75 14230 ---- ---- 33.00A 33.00A 33.75 -39.25 73.00 14240 ---- ---- 32.25A 32.25A 33.00 -38.25 71.25 14250 ---- ---- 31.50A 31.50A 32.25 -37.25 69.50 14260 ---- ---- 30.75A 30.75A 31.50 -36.50 68.00 14270 ---- ---- 30.00A 30.00A 30.75 -35.50 66.25 14280 ---- ---- 29.25A 29.25A 30.00 -34.75 64.75 14300 ---- ---- 28.00A 28.00A 28.50 -33.25 61.75 14350 ---- ---- 24.75A 24.75A 25.25 -29.50 54.75 14400 ---- ---- 22.00A 22.00A 22.25 -26.25 48.50 14450 ---- ---- 19.50A 19.50A 19.75 -23.00 42.75 14500 ---- ---- 17.25A 17.25A 17.50 -20.25 37.75 14550 ---- ---- 15.25A 15.25A 15.25 -18.00 33.25 14600 ---- ---- 13.50A 13.50A 13.50 -15.75 29.25 14650 ---- ---- 12.00A 12.00A 12.00 -13.75 25.75 14700 ---- ---- 10.75A 10.75A 10.50 -12.25 22.75 14750 ---- ---- 9.50A 9.50A 9.25 -10.75 20.00 14800 ---- ---- 8.50A 8.50A 8.00 -9.75 17.75 14850 ---- ---- 7.50A 7.50A 7.00 -8.75 15.75 14900 ---- ---- 6.75A 6.75A 6.25 -7.50 13.75 14950 ---- ---- 6.00A 6.00A 5.50 -6.75 12.25 15000 ---- ---- 5.50A 5.50A 4.75 -6.00 10.75 15100 ---- ---- 4.50A 4.50A 3.60 -4.90 8.50 15200 ---- ---- 3.75A 3.75A 2.70 -4.05 6.75 15300 ---- ---- 3.20A 3.20A 2.05 -3.45 5.50 15400 ---- ---- 2.80A 2.80A 1.50 -2.85 4.35 15500 ---- ---- 2.45A 2.45A 1.15 -2.35 3.50 15600 ---- ---- 2.15A 2.15A .85 -2.00 2.85 15700 ---- ---- 1.95A 1.95A .60 -1.70 2.30 15800 ---- ---- 1.80A 1.80A .45 -1.40 1.85 15900 ---- ---- ---- ---- .35 -1.15 1.50 16000 ---- ---- ---- ---- .25 -.95 1.20 16100 ---- ---- ---- ---- .15 -.85 1.00 16200 ---- ---- ---- ---- .10 -.70 .80 16300 ---- ---- ---- ---- .10 -.55 .65 16500 ---- ---- ---- ---- .05 -.40 .45 17000 ---- ---- ---- ---- CAB -.15 .15 17500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- 9967.50 UNCH ---- 3500 ---- ---- ---- ---- 9468.50 UNCH ---- 4000 ---- ---- ---- ---- 8969.25 UNCH ---- 4500 ---- ---- ---- ---- 8470.25 UNCH ---- 5000 ---- ---- ---- ---- 7971.25 UNCH ---- 5500 ---- ---- ---- ---- 7472.25 UNCH ---- 6000 ---- ---- ---- ---- 6973.25 UNCH ---- 6500 ---- ---- ---- ---- 6474.25 UNCH ---- 7000 ---- ---- ---- ---- 5975.25 -359.00 6334.25 7500 ---- ---- ---- ---- 5476.50 -359.00 5835.50 8000 ---- ---- ---- ---- 4977.75 -359.00 5336.75 8100 ---- ---- ---- ---- 4878.25 UNCH ---- 8200 ---- ---- ---- ---- 4778.50 -359.00 5137.50 8300 ---- ---- ---- ---- 4678.75 -359.00 5037.75 8400 ---- ---- ---- ---- 4579.25 -359.00 4938.25 8500 ---- ---- ---- ---- 4479.75 -358.75 4838.50 8600 ---- ---- ---- ---- 4380.00 -359.00 4739.00 8700 ---- ---- ---- ---- 4280.50 -358.75 4639.25 8800 ---- ---- ---- ---- 4181.00 -358.75 4539.75 8900 ---- ---- ---- ---- 4081.50 -358.75 4440.25 9000 ---- ---- ---- ---- 3982.25 -358.25 4340.50 9100 ---- ---- ---- ---- 3882.75 -358.25 4241.00 9200 ---- ---- ---- ---- 3783.50 -358.25 4141.75 9300 ---- ---- ---- ---- 3684.25 -358.00 4042.25 9400 ---- ---- ---- ---- 3585.00 -357.75 3942.75 9500 ---- ---- ---- ---- 3486.00 -357.50 3843.50 9600 ---- ---- ---- ---- 3387.00 -357.25 3744.25 9700 ---- ---- ---- ---- 3288.00 -357.00 3645.00 9800 ---- ---- ---- ---- 3189.25 -356.50 3545.75 9900 ---- ---- ---- ---- 3090.50 -356.25 3446.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1 1 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 11.00B ---- 11.00B 11.50 +4.00 7.50 1 1 10100 ---- 12.50B ---- 12.50B 12.75 +4.50 8.25 10200 ---- 14.00B ---- 14.00B 14.50 +5.25 9.25 10250 ---- 15.00B ---- 15.00B 15.25 +5.50 9.75 10300 ---- 16.00B ---- 16.00B 16.25 +6.00 10.25 10350 ---- 17.00B ---- 17.00B 17.00 +6.00 11.00 10400 ---- 18.25B ---- 18.25B 18.25 +6.75 11.50 10450 ---- 19.25B ---- 19.25B 19.25 +7.00 12.25 10500 ---- 20.50B ---- 20.50B 20.50 +7.50 13.00 10550 ---- 21.75B ---- 21.75B 21.50 +7.75 13.75 10600 ---- 23.25B ---- 23.25B 23.00 +8.50 14.50 10650 ---- 24.75B ---- 24.75B 24.25 +9.00 15.25 10700 ---- 26.25B ---- 26.25B 25.75 +9.50 16.25 10750 ---- 28.00B ---- 28.00B 27.25 +10.00 17.25 10800 ---- 29.75B ---- 29.75B 29.00 +10.75 18.25 10850 ---- 31.75B ---- 31.75B 30.75 +11.50 19.25 10900 ---- 33.75B ---- 33.75B 32.50 +12.25 20.25 10950 ---- 36.00B ---- 36.00B 34.50 +13.00 21.50 11000 ---- 38.25B ---- 38.00B 36.75 +14.00 22.75 11050 ---- 40.50B ---- 40.50B 39.00 +14.75 24.25 11100 ---- 43.25B ---- 43.25B 41.50 +15.75 25.75 11150 ---- 46.00B ---- 46.00B 44.00 +16.75 27.25 11200 ---- 48.75B ---- 48.75B 46.75 +18.00 28.75 11250 ---- 52.00B ---- 52.00B 49.75 +19.00 30.75 11300 ---- 55.25B ---- 55.25B 53.00 +20.50 32.50 11350 ---- 59.00B ---- 59.00B 56.50 +22.00 34.50 11400 ---- 62.75B ---- 62.50B 60.00 +23.25 36.75 11450 ---- 66.75B ---- 66.75B 64.00 +25.00 39.00 11500 ---- 71.00B ---- 71.00B 68.00 +26.50 41.50 11550 ---- 75.75B ---- 75.75B 72.50 +28.25 44.25 11600 ---- 80.75B ---- 80.75B 77.25 +30.25 47.00 11650 ---- 86.00B ---- 86.00B 82.50 +32.50 50.00 11700 ---- 91.50B ---- 91.50B 87.75 +34.25 53.50 11750 ---- 97.50B ---- 97.50B 93.75 +37.00 56.75 11800 ---- 104.00B ---- 104.00B 99.75 +39.25 60.50 11850 ---- 110.75B ---- 110.75B 106.50 +42.00 64.50 11900 ---- 118.00B ---- 118.00B 113.50 +44.75 68.75 11950 ---- 125.75B ---- 125.75B 120.75 +47.50 73.25 12000 ---- 134.00B ---- 134.00B 128.75 +50.50 78.25 12050 ---- 142.75B ---- 142.75B 137.25 +54.00 83.25 12100 ---- 152.00B ---- 152.00B 146.00 +57.25 88.75 12150 ---- 161.75B ---- 161.75B 155.50 +60.75 94.75 1 1 12200 ---- 172.00B ---- 172.00B 165.25 +64.50 100.75 1 1 12220 ---- 176.25B ---- 176.25B 169.50 +66.00 103.50 12230 ---- 178.50B ---- 178.50B 171.50 +66.75 104.75 12240 ---- 180.75B ---- 180.75B 173.75 +67.75 106.00 12250 ---- 182.75B ---- 182.75B 175.75 +68.25 107.50 12260 ---- 185.00B ---- 185.00B 178.00 +69.25 108.75 12270 ---- 187.25B ---- 187.25B 180.25 +70.00 110.25 12280 ---- 189.75B ---- 189.75B 182.50 +71.00 111.50 12290 ---- 192.00B ---- 192.00B 184.75 +71.75 113.00 12300 ---- 194.25B ---- 194.25B 187.00 +72.50 114.50 12310 ---- 196.75B ---- 196.50B 189.25 +73.50 115.75 12320 ---- 199.00B ---- 199.00B 191.50 +74.25 117.25 12330 ---- 201.50B ---- 201.50B 193.75 +75.00 118.75 12340 ---- 203.75B ---- 203.75B 196.25 +76.00 120.25 12350 ---- 206.25B ---- 206.25B 198.50 +76.75 121.75 12360 ---- 208.75B ---- 208.75B 201.00 +77.75 123.25 12370 ---- 211.25B ---- 211.25B 203.50 +78.50 125.00 12380 ---- 213.75B ---- 213.75B 206.00 +79.50 126.50 12390 ---- 216.50B ---- 216.50B 208.50 +80.50 128.00 12400 ---- 219.00B ---- 219.00B 211.00 +81.25 129.75 12410 ---- 221.50B ---- 221.50B 213.50 +82.25 131.25 12420 ---- 224.25B ---- 224.25B 216.00 +83.00 133.00 12430 ---- 226.75B ---- 226.75B 218.50 +84.00 134.50 12440 ---- 229.50B ---- 229.50B 221.25 +85.00 136.25 12450 ---- 232.25B ---- 232.25B 223.75 +85.75 138.00 12460 ---- 235.00B ---- 235.00B 226.50 +86.75 139.75 12470 ---- 237.75B ---- 237.75B 229.25 +87.75 141.50 12480 ---- 240.50B ---- 240.50B 232.00 +88.75 143.25 12490 ---- 243.25B ---- 243.25B 234.75 +89.75 145.00 12500 ---- 246.25B ---- 246.25B 237.50 +90.75 146.75 12510 ---- 249.00B ---- 249.00B 240.25 +91.75 148.50 12520 ---- 252.00B ---- 252.00B 243.00 +92.50 150.50 12530 ---- 255.00B ---- 254.75B 246.00 +93.75 152.25 12540 ---- 258.00B ---- 257.75B 248.75 +94.50 154.25 12550 ---- 261.00B ---- 260.75B 251.75 +95.75 156.00 12560 ---- 264.00B ---- 264.00B 254.75 +96.75 158.00 12570 ---- 267.00B ---- 266.75B 257.75 +97.75 160.00 12580 ---- 270.00B ---- 270.00B 260.75 +98.75 162.00 12590 ---- 273.25B ---- 273.00B 263.75 +99.75 164.00 12600 ---- 276.25B ---- 276.25B 266.75 +100.75 166.00 12610 ---- 279.50B ---- 279.25B 269.75 +101.75 168.00 12620 ---- 282.75B ---- 282.50B 273.00 +103.00 170.00 12630 ---- 286.00B ---- 285.75B 276.00 +104.00 172.00 12640 ---- 289.25B ---- 289.00B 279.25 +105.00 174.25 12650 ---- 292.50B ---- 292.25B 282.50 +106.25 176.25 12660 ---- 295.75B ---- 295.75B 285.75 +107.25 178.50 12670 ---- 299.25B ---- 299.00B 289.00 +108.25 180.75 12680 ---- 302.50B ---- 302.00B 292.25 +109.50 182.75 12690 ---- 305.75B ---- 305.75B 295.50 +110.50 185.00 12700 ---- 309.50B ---- 309.50B 299.00 +111.75 187.25 12710 ---- 312.75B ---- 312.25B 302.25 +112.75 189.50 12720 ---- 316.25B ---- 315.75B 305.75 +114.00 191.75 12730 ---- 319.75B ---- 319.50B 309.25 +115.00 194.25 12740 ---- 323.50B ---- 323.25B 312.50 +116.00 196.50 12750 ---- 327.25B ---- 327.25B 316.00 +117.25 198.75 12760 ---- 330.75B ---- 330.25B 319.75 +118.50 201.25 12770 ---- 334.50B ---- 334.50B 323.25 +119.50 203.75 12780 ---- 338.25B ---- 338.25B 326.75 +120.75 206.00 12790 ---- 342.00B ---- 342.00B 330.50 +122.00 208.50 12800 ---- 345.75B ---- 345.75B 334.25 +123.25 211.00 12810 ---- 349.50B ---- 349.50B 337.75 +124.25 213.50 12820 ---- 353.50B ---- 353.50B 341.50 +125.50 216.00 12830 ---- 357.25B ---- 357.25B 345.50 +126.75 218.75 12840 ---- 361.25B ---- 361.25B 349.25 +128.00 221.25 12850 ---- 365.25B ---- 365.25B 353.00 +129.00 224.00 12860 ---- 369.00B ---- 369.00B 357.00 +130.50 226.50 12870 ---- 373.25B ---- 373.25B 360.75 +131.50 229.25 12880 ---- 377.25B ---- 377.25B 364.75 +132.75 232.00 12890 ---- 381.25B ---- 381.25B 368.75 +134.00 234.75 12900 ---- 385.50B ---- 385.50B 372.75 +135.25 237.50 12910 ---- 389.75B ---- 389.75B 376.75 +136.50 240.25 12920 ---- 393.75B ---- 393.75B 381.00 +138.00 243.00 12930 ---- 398.00B ---- 398.00B 385.00 +139.00 246.00 12940 ---- 402.25B ---- 402.25B 389.25 +140.50 248.75 12950 ---- 406.75B ---- 406.75B 393.50 +141.75 251.75 12960 ---- 411.00B ---- 410.50B 397.75 +143.00 254.75 12970 ---- 415.50B ---- 415.50B 402.00 +144.25 257.75 12980 ---- 419.75B ---- 419.75B 406.25 +145.50 260.75 12990 ---- 424.50B ---- 424.50B 410.50 +146.75 263.75 1 1 13000 ---- 428.75B ---- 428.75B 415.00 +148.25 266.75 1 1 13010 ---- 433.25B ---- 433.25B 419.50 +149.50 270.00 13020 ---- 438.00B ---- 438.00B 423.75 +150.75 273.00 13030 ---- 442.75B ---- 442.75B 428.25 +152.00 276.25 13040 ---- 447.25B ---- 447.25B 433.00 +153.50 279.50 13050 ---- 452.00B ---- 452.00B 437.50 +154.75 282.75 13060 ---- 456.75B ---- 456.75B 442.00 +156.00 286.00 13070 ---- 461.50B ---- 461.50B 446.75 +157.50 289.25 13080 ---- 466.50B ---- 466.50B 451.50 +159.00 292.50 13090 ---- 471.25B ---- 471.25B 456.25 +160.25 296.00 13100 ---- 476.25B ---- 476.25B 461.00 +161.75 299.25 13110 ---- 481.25B ---- 481.25B 465.75 +163.00 302.75 13120 ---- 486.25B ---- 486.25B 470.75 +164.50 306.25 13130 ---- 491.25B ---- 491.25B 475.50 +165.75 309.75 13140 ---- 496.25B ---- 495.50B 480.50 +167.25 313.25 13150 ---- 501.25B ---- 501.25B 485.50 +168.75 316.75 2 2 13160 ---- 506.50B ---- 506.00B 490.50 +170.00 320.50 2 2 13170 ---- 511.75B ---- 511.00B 495.50 +171.25 324.25 13180 ---- 517.00B ---- 517.00B 500.75 +173.00 327.75 13190 ---- 522.25B ---- 521.50B 505.75 +174.25 331.50 13200 375.00 527.50B 362.00A 425.00A 511.00 +175.75 8 335.25 13210 ---- 533.00B ---- 532.25B 516.25 +177.25 339.00 13220 ---- 538.50B ---- 538.50B 521.50 +178.50 343.00 13230 ---- 544.00B ---- 544.00B 526.75 +180.00 346.75 13240 ---- 549.50B ---- 549.50B 532.25 +181.50 350.75 13250 ---- 554.00B ---- 554.00B 537.50 +182.75 354.75 13260 ---- 557.50B ---- 557.50B 543.00 +184.50 358.50 13270 ---- 562.25B ---- 558.75B 548.50 +185.75 362.75 13280 ---- 568.00B ---- 567.75B 554.00 +187.25 366.75 13290 ---- 574.00B ---- 573.25B 559.75 +189.00 370.75 13300 ---- 579.50B ---- 579.00B 565.25 +190.25 375.00 13310 ---- 585.50B ---- 567.00B 571.00 +192.00 379.00 13320 ---- 591.25B ---- 584.25B 576.75 +193.50 383.25 13330 ---- 596.75B ---- 596.25B 582.50 +195.00 387.50 13340 ---- 602.75B ---- 585.00B 588.25 +196.50 391.75 13350 ---- 609.00B ---- 608.00B 594.25 +198.25 396.00 13360 ---- 614.75B ---- 607.25B 600.00 +199.75 400.25 13370 ---- 620.75B ---- 606.25B 606.00 +201.25 404.75 13380 ---- 627.00B ---- 626.25B 612.00 +203.00 409.00 13390 ---- 633.25B ---- 615.75B 618.25 +204.75 413.50 13400 ---- 639.25B ---- 633.75B 624.25 +206.25 418.00 13410 ---- 645.50B ---- 645.00B 630.50 +208.00 422.50 13420 ---- 651.75B ---- 631.50B 636.50 +209.25 427.25 13430 ---- 658.25B ---- 657.50B 642.75 +211.00 431.75 13440 ---- 664.50B ---- 656.50B 649.25 +212.75 436.50 13450 ---- 671.00B ---- 670.25B 655.50 +214.50 441.00 13460 ---- 677.25B ---- 671.50B 661.75 +215.75 446.00 13470 ---- 684.00B ---- 683.25B 668.25 +217.50 450.75 13480 ---- 690.50B ---- 689.75B 674.75 +219.25 455.50 13490 ---- 697.00B ---- 688.75B 681.25 +220.75 460.50 13500 ---- 703.75B ---- 689.00B 687.75 +222.25 465.50 13510 ---- 710.25B ---- 701.50B 694.50 +224.00 470.50 13520 ---- 717.00B ---- 716.25B 701.00 +225.50 475.50 13530 ---- 723.75B ---- 723.25B 707.75 +227.25 480.50 13540 ---- 730.75B ---- 729.75B 714.50 +228.75 485.75 13550 ---- 737.50B ---- 729.00B 721.25 +230.25 491.00 13560 ---- 744.50B ---- 738.25B 728.00 +231.75 496.25 13570 ---- 751.50B ---- 750.50B 735.00 +233.50 501.50 13580 ---- 758.50B ---- 757.75B 741.75 +234.75 507.00 13590 ---- 765.50B ---- 743.50B 748.75 +236.50 512.25 13600 ---- 772.50B ---- 763.75B 755.75 +238.00 517.75 13610 ---- 779.75B ---- 779.00B 762.75 +239.50 523.25 13620 ---- 787.00B ---- 785.75B 770.00 +241.25 528.75 13630 ---- 794.25B ---- 785.25B 777.00 +242.50 534.50 13640 ---- 801.50B ---- 800.75B 784.25 +244.25 540.00 13650 ---- 808.75B ---- 778.75B 791.50 +245.75 545.75 13660 ---- 693.50B ---- 675.50B 798.75 +247.25 551.50 13670 ---- 700.00B ---- 688.00B 806.00 +248.75 557.25 13680 ---- 706.75B ---- 679.50B 813.50 +250.50 563.00 13690 ---- 713.50B ---- 686.00B 821.00 +252.25 568.75 13700 ---- 720.50B ---- 692.75B 828.50 +253.75 574.75 13710 ---- 727.50B ---- 715.50B 836.00 +255.50 580.50 13720 ---- 734.25B ---- 722.25B 843.50 +257.00 586.50 13730 ---- 741.25B ---- 729.25B 851.00 +258.50 592.50 13740 ---- 748.25B ---- 737.50B 858.75 +260.00 598.75 13750 ---- 755.50B ---- 736.75B 866.50 +261.75 604.75 13760 ---- 762.50B ---- 750.25B 874.00 +263.00 611.00 13770 ---- 769.75B ---- 740.75B 882.00 +264.75 617.25 13780 ---- 776.75B ---- 763.75B 889.75 +266.25 623.50 13790 ---- 784.00B ---- 771.75B 897.50 +267.75 629.75 13800 ---- 791.25B ---- 778.25B 905.50 +269.50 636.00 13810 ---- 798.75B ---- 785.50B 913.25 +270.75 642.50 13820 ---- 806.00B ---- 767.25B 921.25 +272.25 649.00 13830 ---- 813.50B ---- 799.75B 929.25 +273.75 655.50 13840 ---- 821.00B ---- 802.50B 937.25 +275.25 662.00 13850 ---- 828.50B ---- 815.00B 945.50 +276.75 668.75 13860 ---- 836.00B ---- 822.50B 953.50 +278.00 675.50 13870 ---- 843.50B ---- 829.50B 961.75 +279.50 682.25 13880 ---- 851.00B ---- 837.50B 969.75 +280.75 689.00 13890 ---- 859.00B ---- 844.75B 978.00 +282.25 695.75 13900 ---- 866.50B ---- 842.50B 986.25 +283.75 702.50 13910 ---- 874.50B ---- 861.50B 994.50 +285.00 709.50 13920 ---- 882.25B ---- 868.25B 1003.00 +286.50 716.50 13930 ---- 890.00B ---- 876.00B 1011.25 +287.75 723.50 13940 ---- 897.75B ---- 883.75B 1019.75 +289.25 730.50 13950 ---- 905.75B ---- 891.75B 1028.00 +290.25 737.75 13960 ---- 913.75B ---- 899.50B 1036.50 +291.75 744.75 13970 ---- 921.75B ---- 907.00B 1045.00 +293.00 752.00 13980 ---- ---- ---- ---- 1053.50 +294.25 759.25 13990 ---- ---- ---- ---- 1062.00 +295.50 766.50 14000 ---- ---- ---- ---- 1070.75 +296.75 774.00 14010 ---- ---- ---- ---- 1079.25 +298.00 781.25 14020 ---- ---- ---- ---- 1088.00 +299.25 788.75 14030 ---- ---- ---- ---- 1096.50 +300.25 796.25 14040 ---- ---- ---- ---- 1105.25 +301.50 803.75 14050 ---- ---- ---- ---- 1114.00 +302.75 811.25 14060 ---- ---- ---- ---- 1122.75 +304.00 818.75 14070 ---- ---- ---- ---- 1131.50 +305.00 826.50 14080 ---- ---- ---- ---- 1140.25 +306.25 834.00 14090 ---- ---- ---- ---- 1149.25 +307.50 841.75 14100 ---- ---- ---- ---- 1158.00 +308.50 849.50 14110 ---- ---- ---- ---- 1167.00 +309.75 857.25 14120 ---- ---- ---- ---- 1175.75 +310.50 865.25 14130 ---- ---- ---- ---- 1184.75 +311.75 873.00 14140 ---- ---- ---- ---- 1193.75 +312.75 881.00 14150 ---- ---- ---- ---- 1202.75 +313.75 889.00 14160 ---- ---- ---- ---- 1211.75 +314.75 897.00 14170 ---- ---- ---- ---- 1220.75 +315.75 905.00 14180 ---- ---- ---- ---- 1229.75 +316.75 913.00 14190 ---- ---- ---- ---- 1238.75 +317.75 921.00 14200 ---- ---- ---- ---- 1248.00 +318.75 929.25 14210 ---- ---- ---- ---- 1257.00 +319.50 937.50 14220 ---- ---- ---- ---- 1266.00 +320.25 945.75 14230 ---- ---- ---- ---- 1275.25 +321.25 954.00 14240 ---- ---- ---- ---- 1284.50 +322.25 962.25 14250 ---- ---- ---- ---- 1293.50 +323.00 970.50 14260 ---- ---- ---- ---- 1302.75 +324.00 978.75 14270 ---- ---- ---- ---- 1312.00 +324.75 987.25 14280 ---- ---- ---- ---- 1321.25 +325.75 995.50 14300 ---- ---- ---- ---- 1339.75 +327.25 1012.50 14350 ---- ---- ---- ---- 1386.50 +331.00 1055.50 14400 ---- ---- ---- ---- 1433.50 +334.50 1099.00 14450 ---- ---- ---- ---- 1480.75 +337.50 1143.25 14500 ---- ---- ---- ---- 1528.25 +340.25 1188.00 14550 ---- ---- ---- ---- 1576.25 +342.75 1233.50 14600 ---- ---- ---- ---- 1624.25 +344.75 1279.50 14650 ---- ---- ---- ---- 1672.50 +346.50 1326.00 14700 ---- ---- ---- ---- 1721.00 +348.25 1372.75 14750 ---- ---- ---- ---- 1769.75 +349.75 1420.00 14800 ---- ---- ---- ---- 1818.50 +351.00 1467.50 14850 ---- ---- ---- ---- 1867.25 +352.00 1515.25 14900 ---- ---- ---- ---- 1916.25 +353.00 1563.25 14950 ---- ---- ---- ---- 1965.50 +353.75 1611.75 15000 ---- ---- ---- ---- 2014.75 +354.50 1660.25 15100 ---- ---- ---- ---- 2113.25 +355.50 1757.75 15200 ---- ---- ---- ---- 2212.25 +356.50 1855.75 15300 ---- ---- ---- ---- 2311.50 +357.25 1954.25 15400 ---- ---- ---- ---- 2410.75 +358.00 2052.75 15500 ---- ---- ---- ---- 2510.25 +358.50 2151.75 15600 ---- ---- ---- ---- 2609.75 +358.75 2251.00 15700 ---- ---- ---- ---- 2709.25 +359.00 2350.25 15800 ---- ---- ---- ---- 2809.00 +359.50 2449.50 15900 ---- ---- ---- ---- 2908.50 +359.50 2549.00 16000 ---- ---- ---- ---- 3008.25 +359.75 2648.50 16100 ---- ---- ---- ---- 3108.00 +360.00 2748.00 16200 ---- ---- ---- ---- 3207.75 +360.00 2847.75 16300 ---- ---- ---- ---- 3307.50 +360.25 2947.25 16500 ---- ---- ---- ---- 3507.25 +360.50 3146.75 17000 ---- ---- ---- ---- 4006.25 +361.00 3645.25 17500 ---- ---- ---- ---- 4505.25 +361.00 4144.25 3000 ---- ---- ---- .85A CAB UNCH ---- 3500 ---- ---- ---- .85A CAB UNCH ---- 4000 ---- ---- ---- .85A CAB UNCH ---- 4500 ---- ---- ---- .85A CAB UNCH ---- 5000 ---- ---- ---- .85A CAB UNCH ---- 5500 ---- ---- ---- .90A CAB UNCH ---- 6000 ---- ---- ---- 1.00A .05 UNCH ---- 6500 ---- ---- ---- 1.10A .10 UNCH ---- 7000 ---- ---- ---- ---- .20 +.05 .15 7500 ---- ---- ---- ---- .45 +.10 .35 8000 ---- .80B ---- .80B .95 +.25 .70 8100 ---- ---- ---- 2.30A 1.10 UNCH ---- 8200 ---- 1.15B ---- 1.15B 1.25 +.35 .90 8300 ---- 1.30B ---- 1.30B 1.40 +.40 1.00 8400 ---- 1.50B ---- 1.50B 1.60 +.45 1.15 8500 ---- 1.75B ---- 1.75B 1.85 +.55 1.30 8600 ---- 1.95B ---- 1.95B 2.10 +.65 1.45 12 12 8700 ---- 2.20B ---- 2.20B 2.35 +.70 1.65 8800 ---- 2.55B ---- 2.55B 2.70 +.85 1.85 8900 ---- 2.90B ---- 2.90B 3.05 +.95 2.10 9000 ---- 3.25B ---- 3.25B 3.45 +1.10 2.35 6 6 9100 ---- 3.70B ---- 3.70B 3.90 +1.25 2.65 6 6 9200 ---- 4.20B ---- 4.20B 4.40 +1.40 3.00 9300 ---- 4.75B ---- 4.75B 4.95 +1.60 3.35 9400 ---- 5.25B ---- 5.25B 5.50 +1.75 3.75 9500 ---- 6.00B ---- 6.00B 6.25 +2.05 4.20 9600 ---- 6.75B ---- 6.75B 7.00 +2.30 4.70 9700 ---- 7.50B ---- 7.50B 8.00 +2.75 5.25 9800 ---- 8.50B ---- 8.50B 9.00 +3.00 6.00 3 3 9900 ---- 9.75B ---- 9.75B 10.00 +3.50 6.50 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 38 38 Q4A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- 2892.50A 2892.50A 2909.84 -358.15 3268.00 10050 ---- ---- 2842.50A 2842.50A 2859.84 -358.15 3218.00 10100 ---- ---- 2792.25A 2792.25A 2809.84 -358.15 3168.00 10150 ---- ---- 2742.25A 2742.25A 2759.84 -358.15 3118.00 10200 ---- ---- 2692.25A 2692.25A 2709.84 -358.15 3068.00 10250 ---- ---- 2642.25A 2642.25A 2659.84 -358.15 3018.00 10300 ---- ---- 2592.25A 2592.25A 2609.84 -358.40 2968.25 10350 ---- ---- 2542.25A 2542.25A 2559.84 -358.40 2918.25 10400 ---- ---- 2492.50A 2492.50A 2509.84 -358.40 2868.25 10450 ---- ---- 2442.25A 2442.25A 2459.84 -358.40 2818.25 10500 ---- ---- 2392.50A 2392.50A 2409.84 -358.40 2768.25 10550 ---- ---- 2342.25A 2342.25A 2359.84 -358.40 2718.25 10600 ---- ---- 2292.25A 2292.25A 2309.84 -358.40 2668.25 10650 ---- ---- 2242.50A 2242.50A 2259.84 -358.40 2618.25 10700 ---- ---- 2192.50A 2192.50A 2209.84 -358.40 2568.25 10750 ---- ---- 2142.25A 2142.25A 2159.84 -358.40 2518.25 10800 ---- ---- 2092.50A 2092.50A 2109.84 -358.40 2468.25 10850 ---- ---- 2042.25A 2042.25A 2059.84 -358.40 2418.25 10900 ---- ---- 1992.50A 1992.50A 2009.84 -358.40 2368.25 10910 ---- ---- 1985.00A 1985.00A 1999.84 -358.40 2358.25 10920 ---- ---- 1975.50A 1975.50A 1989.84 -358.40 2348.25 10930 ---- ---- 1965.00A 1965.00A 1979.84 -358.40 2338.25 10940 ---- ---- 1955.50A 1955.50A 1969.84 -358.40 2328.25 10950 ---- ---- 1942.25A 1942.25A 1959.84 -358.40 2318.25 10960 ---- ---- 1934.75A 1934.75A 1949.84 -358.40 2308.25 10970 ---- ---- 1922.25A 1922.25A 1939.84 -358.40 2298.25 10980 ---- ---- 1914.75A 1914.75A 1929.84 -358.40 2288.25 10990 ---- ---- 1904.75A 1904.75A 1919.84 -358.40 2278.25 11000 ---- ---- 1892.25A 1892.25A 1909.84 -358.40 2268.25 11010 ---- ---- 1882.25A 1882.25A 1899.84 -358.40 2258.25 11020 ---- ---- 1875.00A 1875.00A 1889.84 -358.40 2248.25 11030 ---- ---- 1865.50A 1865.50A 1879.84 -358.40 2238.25 11040 ---- ---- 1854.75A 1854.75A 1869.84 -358.40 2228.25 11050 ---- ---- 1842.50A 1842.50A 1859.84 -358.40 2218.25 11060 ---- ---- 1832.25A 1832.25A 1849.84 -358.40 2208.25 11070 ---- ---- 1825.00A 1825.00A 1839.84 -358.40 2198.25 11080 ---- ---- 1815.50A 1815.50A 1829.84 -358.40 2188.25 11090 ---- ---- 1805.50A 1805.50A 1819.84 -358.40 2178.25 11100 ---- ---- 1792.50A 1792.50A 1809.84 -358.40 2168.25 11110 ---- ---- 1782.25A 1782.25A 1799.84 -358.40 2158.25 11120 ---- ---- 1772.50A 1772.50A 1789.84 -358.40 2148.25 11130 ---- ---- 1762.50A 1762.50A 1779.84 -358.40 2138.25 11140 ---- ---- 1752.50A 1752.50A 1769.84 -358.40 2128.25 11150 ---- ---- 1742.25A 1742.25A 1759.84 -358.40 2118.25 11160 ---- ---- 1732.50A 1732.50A 1749.84 -358.40 2108.25 11170 ---- ---- 1722.25A 1722.25A 1739.84 -358.40 2098.25 11180 ---- ---- 1712.50A 1712.50A 1729.84 -358.65 2088.50 11190 ---- ---- 1702.25A 1702.25A 1719.84 -358.65 2078.50 11200 ---- ---- 1692.25A 1692.25A 1709.84 -358.65 2068.50 11210 ---- ---- 1682.50A 1682.50A 1699.84 -358.65 2058.50 11220 ---- ---- 1672.25A 1672.25A 1689.84 -358.65 2048.50 11230 ---- ---- 1662.25A 1662.25A 1679.84 -358.65 2038.50 11240 ---- ---- 1652.50A 1652.50A 1669.84 -358.65 2028.50 11250 ---- ---- 1642.25A 1642.25A 1659.84 -358.65 2018.50 11260 ---- ---- 1632.50A 1632.50A 1649.84 -358.65 2008.50 11270 ---- ---- 1622.25A 1622.25A 1639.84 -358.65 1998.50 11280 ---- ---- 1612.50A 1612.50A 1629.84 -358.65 1988.50 11290 ---- ---- 1602.25A 1602.25A 1619.84 -358.65 1978.50 11300 ---- ---- 1592.25A 1592.25A 1609.84 -358.65 1968.50 11310 ---- ---- 1582.50A 1582.50A 1599.84 -358.65 1958.50 11320 ---- ---- 1572.25A 1572.25A 1589.84 -358.65 1948.50 11330 ---- ---- 1562.50A 1562.50A 1579.84 -358.65 1938.50 11340 ---- ---- 1552.25A 1552.25A 1569.84 -358.65 1928.50 11350 ---- ---- 1542.50A 1542.50A 1559.84 -358.65 1918.50 11360 ---- ---- 1532.25A 1532.25A 1549.84 -358.65 1908.50 11370 ---- ---- 1522.50A 1522.50A 1539.84 -358.65 1898.50 11380 ---- ---- 1512.25A 1512.25A 1529.84 -358.65 1888.50 11390 ---- ---- 1502.50A 1502.50A 1519.84 -358.65 1878.50 11400 ---- ---- 1492.50A 1492.50A 1509.84 -358.65 1868.50 11410 ---- ---- 1482.25A 1482.25A 1499.84 -358.65 1858.50 11420 ---- ---- 1472.50A 1472.50A 1489.84 -358.65 1848.50 11430 ---- ---- 1462.25A 1462.25A 1479.84 -358.65 1838.50 11440 ---- ---- 1452.50A 1452.50A 1469.84 -358.65 1828.50 11450 ---- ---- 1442.25A 1442.25A 1459.84 -358.65 1818.50 11460 ---- ---- 1432.50A 1432.50A 1449.84 -358.65 1808.50 11470 ---- ---- 1422.25A 1422.25A 1439.84 -358.65 1798.50 11480 ---- ---- 1412.50A 1412.50A 1429.84 -358.65 1788.50 11490 ---- ---- 1402.25A 1402.25A 1419.84 -358.65 1778.50 11500 ---- ---- 1392.25A 1392.25A 1409.84 -358.65 1768.50 11510 ---- ---- 1382.50A 1382.50A 1399.84 -358.65 1758.50 11520 ---- ---- 1372.25A 1372.25A 1389.84 -358.65 1748.50 11530 ---- ---- 1362.50A 1362.50A 1379.84 -358.65 1738.50 11540 ---- ---- 1352.25A 1352.25A 1369.84 -358.65 1728.50 11550 ---- ---- 1342.50A 1342.50A 1359.84 -358.65 1718.50 11560 ---- ---- 1332.50A 1332.50A 1349.84 -358.65 1708.50 11570 ---- ---- 1322.25A 1322.25A 1339.84 -358.65 1698.50 11580 ---- ---- 1312.50A 1312.50A 1329.84 -358.65 1688.50 11590 ---- ---- 1302.25A 1302.25A 1319.84 -358.65 1678.50 11600 ---- ---- 1292.50A 1292.50A 1309.84 -358.65 1668.50 11610 ---- ---- 1282.25A 1282.25A 1299.84 -358.65 1658.50 11620 ---- ---- 1272.50A 1272.50A 1289.84 -358.65 1648.50 11630 ---- ---- 1262.25A 1262.25A 1279.84 -358.65 1638.50 11640 ---- ---- 1252.50A 1252.50A 1269.84 -358.65 1628.50 11650 ---- ---- 1242.25A 1242.25A 1259.84 -358.65 1618.50 11660 ---- ---- 1232.50A 1232.50A 1249.84 -358.65 1608.50 11670 ---- ---- 1222.50A 1222.50A 1239.84 -358.65 1598.50 11680 ---- ---- 1212.25A 1212.25A 1229.84 -358.65 1588.50 11690 ---- ---- 1202.50A 1202.50A 1219.84 -358.65 1578.50 11700 ---- ---- 1192.50A 1192.50A 1209.84 -358.65 1568.50 11710 ---- ---- 1182.25A 1182.25A 1199.84 -358.65 1558.50 11720 ---- ---- 1172.50A 1172.50A 1189.84 -358.65 1548.50 11730 ---- ---- 1162.25A 1162.25A 1179.84 -358.65 1538.50 11740 ---- ---- 1152.50A 1152.50A 1169.84 -358.65 1528.50 11750 ---- ---- 1142.25A 1142.25A 1159.84 -358.65 1518.50 11760 ---- ---- 1132.50A 1132.50A 1149.84 -358.65 1508.50 11770 ---- ---- 1122.25A 1122.25A 1139.84 -358.65 1498.50 11780 ---- ---- 1112.50A 1112.50A 1129.84 -358.65 1488.50 11790 ---- ---- 1102.25A 1102.25A 1119.84 -358.65 1478.50 11800 ---- ---- 1092.25A 1092.25A 1109.84 -358.65 1468.50 11810 ---- ---- 1082.25A 1082.25A 1099.84 -358.65 1458.50 11820 ---- ---- 1072.50A 1072.50A 1089.84 -358.65 1448.50 11830 ---- ---- 1062.25A 1062.25A 1079.84 -358.65 1438.50 11840 ---- ---- 1052.50A 1052.50A 1069.84 -358.65 1428.50 11850 ---- ---- 1042.25A 1042.25A 1059.84 -358.65 1418.50 11860 ---- ---- 1032.50A 1032.50A 1049.84 -358.65 1408.50 11870 ---- ---- 1022.25A 1022.25A 1039.84 -358.65 1398.50 11880 ---- ---- 1012.50A 1012.50A 1029.84 -358.65 1388.50 11890 ---- ---- 1002.50A 1002.50A 1019.84 -358.65 1378.50 11900 ---- ---- 992.50A 992.50A 1009.84 -358.65 1368.50 11910 ---- ---- 982.25A 982.25A 999.84 -358.65 1358.50 11920 ---- ---- 972.50A 972.50A 989.84 -358.65 1348.50 11930 ---- ---- 962.25A 962.25A 979.84 -358.65 1338.50 11940 ---- ---- 952.50A 952.50A 969.84 -358.65 1328.50 11950 ---- ---- 942.25A 942.25A 959.84 -358.65 1318.50 11960 ---- ---- 932.50A 932.50A 949.84 -358.65 1308.50 11970 ---- ---- 922.25A 922.25A 939.84 -358.65 1298.50 11980 ---- ---- 912.50A 912.50A 929.84 -358.65 1288.50 11990 ---- ---- 902.25A 902.25A 919.84 -358.65 1278.50 12000 ---- ---- 892.25A 892.25A 909.84 -358.65 1268.50 12010 ---- ---- 882.25A 882.25A 899.84 -358.65 1258.50 12020 ---- ---- 872.25A 872.25A 889.84 -358.90 1248.75 12030 ---- ---- 862.25A 862.25A 879.84 -358.90 1238.75 12040 ---- ---- 852.25A 852.25A 869.84 -358.90 1228.75 12050 ---- ---- 842.75A 842.75A 859.84 -358.90 1218.75 12060 ---- ---- 832.25A 832.25A 849.84 -358.90 1208.75 12070 ---- ---- 824.75A 824.75A 839.84 -358.90 1198.75 12080 ---- ---- 812.25A 812.25A 829.84 -358.90 1188.75 12090 ---- ---- 802.25A 802.25A 819.84 -358.90 1178.75 12100 ---- ---- 792.50A 792.50A 809.84 -358.90 1168.75 12110 ---- ---- 782.50A 782.50A 799.84 -358.90 1158.75 12120 ---- ---- 772.25A 772.25A 789.84 -358.90 1148.75 12130 ---- ---- 762.50A 762.50A 779.84 -358.90 1138.75 12140 ---- ---- 752.25A 752.25A 769.84 -358.90 1128.75 12150 ---- ---- 742.50A 742.50A 759.84 -358.90 1118.75 12160 ---- ---- 732.25A 732.25A 749.84 -358.90 1108.75 12170 ---- ---- 722.50A 722.50A 739.84 -358.90 1098.75 12180 ---- ---- 712.25A 712.25A 729.84 -358.90 1088.75 12190 ---- ---- 702.25A 702.25A 719.84 -358.90 1078.75 12200 ---- ---- 692.25A 692.25A 709.84 -358.90 1068.75 12210 ---- ---- 682.50A 682.50A 699.84 -358.90 1058.75 12220 ---- ---- 672.25A 672.25A 689.84 -358.90 1048.75 12230 ---- ---- 662.50A 662.50A 679.84 -358.90 1038.75 12240 ---- ---- 652.25A 652.25A 669.84 -358.90 1028.75 12250 ---- ---- 642.50A 642.50A 659.84 -358.90 1018.75 12260 ---- ---- 632.25A 632.25A 649.84 -358.90 1008.75 12270 ---- ---- 622.50A 622.50A 639.84 -358.90 998.75 1 12280 ---- ---- 612.25A 612.25A 629.84 -358.90 988.75 12290 ---- ---- 602.50A 602.50A 619.84 -358.90 978.75 12300 ---- ---- 592.50A 592.50A 609.84 -358.90 968.75 12310 ---- ---- 582.25A 582.25A 599.84 -358.90 958.75 12320 ---- ---- 572.50A 572.50A 589.84 -358.90 948.75 12330 ---- ---- 562.25A 562.25A 579.84 -358.90 938.75 12340 ---- ---- 552.50A 552.50A 569.84 -358.90 928.75 12350 ---- ---- 542.25A 542.25A 559.84 -358.90 918.75 12360 ---- ---- 532.50A 532.50A 549.84 -358.90 908.75 12370 ---- ---- 522.25A 522.25A 539.84 -358.90 898.75 12380 ---- ---- 512.50A 512.50A 529.84 -358.90 888.75 12390 ---- ---- 502.25A 502.25A 519.84 -359.15 879.00 12400 528.25 528.25 491.75A 506.25 509.84 -359.15 10 869.00 12410 ---- ---- 482.50A 482.50A 499.84 -359.15 859.00 12420 ---- ---- 472.25A 472.25A 489.84 -359.15 849.00 12430 ---- ---- 462.25A 462.25A 479.84 -359.15 839.00 12440 ---- ---- 452.50A 452.50A 469.84 -359.15 829.00 12450 ---- ---- 442.25A 442.25A 459.84 -359.15 819.00 21 12460 ---- ---- 422.75A 422.75A 449.84 -359.15 809.00 12470 ---- ---- 412.75A 412.75A 439.84 -359.15 799.00 12480 ---- ---- 402.75A 402.75A 429.84 -359.15 789.00 12490 ---- ---- 392.75A 392.75A 419.84 -359.15 779.00 12500 412.50 412.50 382.75A 382.75A 409.84 -359.15 2 769.00 2 2 12510 ---- ---- 372.75A 372.75A 399.84 -359.15 759.00 12520 ---- ---- 362.75A 362.75A 389.84 -359.40 749.25 12530 ---- ---- 352.75A 352.75A 379.84 -359.40 739.25 7 12540 ---- ---- 342.75A 342.75A 369.84 -359.40 729.25 12550 ---- ---- 332.75A 332.75A 359.84 -359.40 719.25 12560 ---- ---- 322.75A 322.75A 349.84 -359.40 709.25 12570 ---- ---- 312.75A 312.75A 339.84 -359.40 699.25 12580 ---- ---- 302.75A 302.75A 329.84 -359.40 689.25 12590 ---- ---- 292.75A 292.75A 319.84 -359.40 679.25 12600 367.50 377.25 282.75A 282.75A 309.84 -359.40 33 669.25 12610 ---- ---- 272.75A 272.75A 299.84 -359.40 659.25 12620 ---- ---- 262.75A 262.75A 289.84 -359.40 649.25 3 12630 ---- ---- 252.75A 252.75A 279.84 -359.65 639.50 12640 ---- ---- 242.75A 242.75A 269.84 -359.65 629.50 12650 ---- ---- 232.75A 232.75A 259.84 -359.65 619.50 12660 ---- ---- 222.75A 222.75A 249.84 -359.65 609.50 12670 ---- ---- 212.25A 212.25A 239.84 -359.65 599.50 12680 ---- ---- 202.25A 202.25A 229.84 -359.65 589.50 12690 ---- ---- 192.50A 192.50A 219.84 -359.65 579.50 12700 280.25 287.25 182.25A 182.25A 209.84 -359.65 25 569.50 2 12710 ---- ---- 172.50A 172.50A 199.84 -359.65 559.50 12720 ---- ---- 162.25A 162.25A 189.84 -359.90 549.75 12730 ---- ---- 152.25A 152.25A 179.84 -359.90 539.75 12740 ---- ---- 142.25A 142.25A 169.84 -359.90 529.75 12750 ---- ---- 132.25A 132.25A 159.84 -359.90 519.75 12760 ---- ---- 122.25A 122.25A 149.84 -359.90 509.75 12770 ---- ---- 112.25A 112.25A 139.84 -359.90 499.75 12780 ---- ---- 102.50A 102.50A 129.84 -360.15 490.00 12790 ---- ---- 92.50A 92.50A 119.84 -360.15 480.00 12800 295.25 295.25 82.50A 189.75B 109.84 -360.15 24 470.00 12810 ---- ---- 72.50A 72.50A 99.84 -360.40 460.25 10 12820 ---- ---- 62.50A 62.50A 89.84 -360.40 450.25 12830 ---- ---- 53.00A 53.00A 79.84 -360.65 440.50 12840 ---- ---- 39.50A 39.50A 69.84 -360.90 430.75 12850 138.00 138.00 30.50A 148.00B 59.84 -360.90 2 420.75 42 12860 140.00 140.00 22.50A 50.00 49.84 -361.15 16 411.00 12870 ---- ---- 16.00A 16.00A 39.84 -361.40 1 401.25 12880 ---- ---- 10.50A 10.50A 29.84 -361.65 1 391.50 12890 26.75 32.00 6.50A 25.50B 19.84 -361.90 21 381.75 12900 56.00 59.50 3.45 5.00 9.84 -362.40 132 372.25 2 2 12910 4.35 4.35 1.90A 10.00B .00 -362.50 15 362.50 3 12920 31.75 31.75 .25 1.10 .00 -353.00 44 353.00 12930 25.00 25.00 .50A .50A .00 -343.25 41 343.25 12940 27.00 27.00 .55A 10.75B .00 -333.75 155 333.75 4 12950 46.75 55.50 .05A .05A .00 -324.25 176 324.25 12960 64.50 70.00 .50A 14.25B .00 -314.75 47 314.75 12970 51.50 57.50 .50A .50A .00 -305.50 66 305.50 12980 36.00 36.00 .40 .40 .00 -296.00 69 296.00 12990 38.50 41.75 .45A 7.75B .00 -286.75 70 286.75 13000 121.00 121.00 .45 .45 .00 -277.50 295 277.50 2 4 13010 27.00 27.00 .45A 31.75B .00 -268.50 28 268.50 13020 52.75 55.50 .45A 27.25B .00 -259.25 19 259.25 13030 64.75 75.75 .15A .15A .00 -250.25 66 250.25 13040 ---- ---- .40A .40A .00 -241.50 18 241.50 13050 54.00 61.50 .05 .05 .00 -232.50 158 232.50 13060 68.00 70.00 .40A .40A .00 -223.75 34 223.75 13070 63.50 63.50 .35A .35A .00 -215.25 57 215.25 13080 63.75 64.25 .35A .35A .00 -206.75 498 206.75 13090 20.25 20.25 .35A 14.75B .00 -198.25 32 198.25 13100 48.25 50.50 .35 .35 .00 -190.00 294 190.00 1 1 13110 29.75 29.75 .35A .35A .00 -181.75 42 181.75 13120 47.50 47.50 .30A .30A .00 -173.75 13 173.75 3 13130 53.50 54.50 .30A .30A .00 -165.75 42 165.75 3 13140 58.25 58.25 .30A 1.85B .00 -158.00 16 158.00 13150 94.00 99.00B .15 .20B .00 -150.50 514 150.50 5 13160 52.25 52.25 .30A .30A .00 -143.00 27 143.00 13170 25.00 25.00 .30A .85B .00 -135.75 45 135.75 3 13180 42.50 42.50 .30A .30A .00 -128.50 2 128.50 3 3 13190 71.75 76.00B .30A .30A .00 -121.75 93 121.75 13200 65.00 72.75B .30 .30A .00 -115.00 215 115.00 27 25 13210 19.00 19.00 .30A .30A .00 -108.50 6 108.50 13220 57.25 62.25B .25A .25A .00 -102.00 24 102.00 3 13230 54.25 54.25 .25A .25A .00 -96.00 35 96.00 1 1 13240 ---- ---- .25A .25A .00 -90.00 15 90.00 13250 45.00 47.75B .25A .25A .00 -84.50 67 84.50 29 40 13260 40.00 43.25B .25A 5.75B .00 -79.00 12 79.00 54 37 13270 39.75 39.75 .25A .25A .00 -73.75 39 73.75 152 79 13280 34.00 34.00 .20A .20A .00 -68.75 40 68.75 45 34 13290 31.75 32.75B .20A .20A .00 -64.00 5 64.00 13 6 13300 26.00 29.75B .05A .05A .00 -59.25 179 59.25 92 74 13310 ---- ---- .20A .20A .00 -55.00 1 55.00 19 14 13320 2.90 2.90 .20 .20 .00 -51.00 2 51.00 41 17 13330 21.00 23.00 .20A .20A .00 -47.00 7 47.00 13340 10.00 10.00 .20A .20A .00 -43.25 62 43.25 9 7 13350 15.50 17.00 .20A .20A .00 -39.75 16 39.75 45 19 13360 4.25 4.25 .20A .20A .00 -36.50 3 36.50 104 45 13370 12.50 12.50 .05A .05A .00 -33.50 8 33.50 62 36 13380 10.00 10.00 .20A .20A .00 -30.50 4 30.50 21 11 13390 6.75 11.00 .20A .20A .00 -28.00 4 28.00 54 24 13400 7.75 9.00 .20A .20A .00 -25.50 143 25.50 181 73 13410 ---- ---- .20A .20A .00 -23.00 23.00 62 35 13420 6.50 7.00B .20A 7.00B .00 -21.00 2 21.00 149 138 13430 5.25 5.25 .20A .30 .00 -19.00 2 19.00 6 7 13440 5.50 5.75 .15A .15A .00 -17.00 6 17.00 6 6 13450 1.85 5.75 .20A .20A .00 -15.50 20 15.50 18 12 13460 .65 .65 .20A .20A .00 -13.75 2 13.75 14 10 13470 ---- ---- .20A .20A .00 -12.50 1 12.50 1 13480 ---- ---- .15A .15A .00 -11.00 11.00 1 1 13490 ---- ---- .15A .15A .00 -10.00 25 10.00 25 25 13500 2.00 2.00 .15A .15A .00 -9.00 88 9.00 89 48 13510 .85 .85 .15A .15A .00 -8.00 3 8.00 3 8 13520 ---- ---- .15A .15A .00 -7.00 7.00 8 5 13530 ---- ---- .15A .15A .00 -6.25 6.25 78 77 13540 ---- ---- .15A .15A .00 -5.75 5.75 3 13550 1.80 1.80 .05 .05 .00 -5.00 5 5.00 24 116 13560 ---- ---- .15A .15A .00 -4.50 4.50 1 6 13570 ---- ---- .15A .15A .00 -4.00 4.00 10 10 13580 1.85 1.85 .15A .15A .00 -3.60 2 3.60 8 13 13590 ---- ---- .15A .15A .00 -3.25 3.25 2 13600 1.50 1.50 .15A .15A .00 -2.90 28 2.90 151 95 13610 ---- ---- .15A .15A .00 -2.60 2.60 1 13620 1.00 1.00 .15A .15A .00 -2.35 1 2.35 1 51 13630 ---- ---- .15A .15A .00 -2.15 2.15 1 18 13640 ---- ---- .15A .15A .00 -1.95 1.95 1 3 13650 ---- ---- .15A .15A .00 -1.75 1.75 5 22 13660 ---- ---- .15A .15A .00 -1.60 1.60 16 13670 ---- ---- .15A .15A .00 -1.45 1.45 9 12 13680 ---- ---- .15A .15A .00 -1.30 1.30 9 11 13690 ---- ---- .15A .15A .00 -1.20 1.20 6 13700 ---- ---- .15A .15A .00 -1.10 1.10 29 134 13710 ---- ---- .15A .15A .00 -1.00 1.00 30 13720 ---- ---- .15A .15A .00 -.90 .90 3 10 13730 ---- ---- .15A .15A .00 -.80 .80 2 50 13740 ---- ---- .15A .15A .00 -.75 .75 9 10 13750 ---- ---- .15A .15A .00 -.70 .70 2 20 13760 ---- ---- .15A .15A .00 -.60 .60 28 13770 ---- ---- .15A .15A .00 -.55 .55 8 13780 ---- ---- .15A .15A .00 -.50 .50 6 37 13790 ---- ---- .15A .15A .00 -.45 .45 5 19 13800 ---- ---- .15A .15A .00 -.45 .45 22 139 13810 ---- ---- .15A .15A .00 -.40 .40 32 13820 ---- ---- .15A .15A .00 -.35 .35 40 13830 ---- ---- .15A .15A .00 -.35 .35 3 6 13840 ---- ---- .15A .15A .00 -.30 .30 8 13850 ---- ---- .15A .15A .00 -.30 .30 2 11 13860 .10 .10 .10 .10 .00 -.25 1 .25 1 1 13870 ---- ---- .15A .15A .00 -.25 .25 4 13880 ---- ---- .15A .15A .00 -.25 .25 15 13890 ---- ---- .15A .15A .00 -.20 .20 13900 ---- ---- .15A .15A .00 -.20 1 .20 7 74 13910 ---- ---- .15A .15A .00 -.20 .20 16 13920 ---- ---- ---- ---- .00 -.15 .15 6 13930 ---- ---- ---- ---- .00 -.15 .15 13940 ---- ---- ---- ---- .00 -.15 .15 13950 ---- ---- ---- ---- .00 -.15 .15 1 23 13960 ---- ---- ---- ---- .00 -.15 .15 43 13970 ---- ---- ---- ---- .00 -.15 .15 23 13980 ---- ---- ---- ---- .00 -.10 .10 13990 ---- ---- ---- ---- .00 -.10 .10 4 14000 ---- ---- ---- ---- .00 -.10 .10 11 122 14010 ---- ---- ---- ---- .00 -.10 .10 4 18 14020 ---- ---- ---- ---- .00 -.10 .10 14030 ---- ---- ---- ---- .00 -.10 .10 14040 ---- ---- ---- ---- .00 -.10 .10 14050 ---- ---- ---- ---- .00 -.10 .10 10 14060 ---- ---- ---- ---- .00 -.10 .10 4 4 14070 ---- ---- ---- ---- .00 -.10 .10 5 14080 ---- ---- ---- ---- .00 -.10 .10 14090 ---- ---- ---- ---- .00 -.05 .05 1 1 14100 ---- ---- ---- ---- .00 -.05 .05 90 94 14110 ---- ---- ---- ---- .00 -.05 .05 1 14120 ---- ---- ---- ---- .00 -.05 .05 14130 ---- ---- ---- ---- .00 -.05 .05 14140 ---- ---- ---- ---- .00 -.05 .05 14150 ---- ---- ---- ---- .00 -.05 .05 13 14160 ---- ---- ---- ---- .00 -.05 .05 1 14170 ---- ---- ---- ---- .00 -.05 .05 14180 ---- ---- ---- ---- .00 -.05 .05 14190 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 122 14210 ---- ---- ---- ---- .00 -.05 .05 14220 ---- ---- ---- ---- .00 -.05 .05 14230 ---- ---- ---- ---- .00 -.05 .05 14240 ---- ---- ---- ---- .00 -.05 .05 5 14250 ---- ---- ---- ---- .00 -.05 .05 14260 ---- ---- ---- ---- .00 -.05 .05 14270 ---- ---- ---- ---- .00 -.05 .05 14280 ---- ---- ---- ---- .00 -.05 .05 14290 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 1 14310 ---- ---- ---- ---- .00 -.05 .05 14320 ---- ---- ---- ---- .00 -.05 .05 14330 ---- ---- ---- ---- .00 -.05 .05 14340 ---- ---- ---- ---- .00 -.05 .05 14350 ---- ---- ---- ---- .00 -.05 .05 14360 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 78 14450 .05 .05 .05 .05 .00 -.05 1 .05 10 14500 ---- ---- ---- ---- .00 -.05 .05 14550 ---- ---- ---- ---- .00 -.05 .05 10 14600 ---- ---- ---- ---- .00 -.05 .05 14650 ---- ---- ---- ---- .00 -.05 .05 14700 ---- ---- ---- ---- .00 -.05 .05 14750 ---- ---- ---- ---- .00 -.05 .05 14800 ---- ---- ---- ---- .00 -.05 .05 1 14850 ---- ---- ---- ---- .00 -.05 .05 14900 ---- ---- ---- ---- .00 -.05 .05 14950 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15050 ---- ---- ---- ---- .00 -.05 .05 15100 ---- ---- ---- ---- .00 -.05 .05 5 15200 ---- ---- ---- ---- .00 -.05 .05 2 15300 ---- ---- ---- ---- .00 -.05 .05 2 15400 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 5 5 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 .10 .10 .10 .10 .00 UNCH 1 CAB 17500 .10 .10 .10 .10 .00 UNCH 1 CAB 3000 ---- ---- ---- 9893.75A 9909.84 UNCH ---- 3500 ---- ---- ---- 9395.00A 9409.84 UNCH ---- 4000 ---- ---- ---- 8895.00A 8909.84 UNCH ---- 4500 ---- ---- ---- 8393.75A 8409.84 UNCH ---- 5000 ---- ---- ---- 7893.75A 7909.84 UNCH ---- 5500 ---- ---- ---- 7393.75A 7409.84 UNCH ---- 6000 ---- ---- 6895.00A 6895.00A 6909.84 -357.40 7267.25 6500 ---- ---- 6392.25A 6392.25A 6409.84 -357.40 6767.25 7000 ---- ---- 5892.50A 5892.50A 5909.84 -357.40 6267.25 7300 ---- ---- 5593.75A 5593.75A 5609.84 -357.65 5967.50 7400 ---- ---- 5495.00A 5495.00A 5509.84 -357.65 5867.50 7500 ---- ---- 5392.50A 5392.50A 5409.84 -357.65 5767.50 7600 ---- ---- 5292.50A 5292.50A 5309.84 -357.65 5667.50 7700 ---- ---- 5192.25A 5192.25A 5209.84 -357.65 5567.50 7800 ---- ---- 5092.25A 5092.25A 5109.84 -357.65 5467.50 7900 ---- ---- 4992.50A 4992.50A 5009.84 -357.65 5367.50 8000 ---- ---- 4892.25A 4892.25A 4909.84 -357.65 5267.50 8100 ---- ---- 4792.50A 4792.50A 4809.84 -357.65 5167.50 8200 ---- ---- 4692.25A 4692.25A 4709.84 -357.65 5067.50 8300 ---- ---- 4592.50A 4592.50A 4609.84 -357.65 4967.50 8400 ---- ---- 4492.25A 4492.25A 4509.84 -357.90 4867.75 8500 ---- ---- 4392.50A 4392.50A 4409.84 -357.90 4767.75 8600 ---- ---- 4292.50A 4292.50A 4309.84 -357.90 4667.75 8700 ---- ---- 4192.25A 4192.25A 4209.84 -357.90 4567.75 8800 ---- ---- 4092.25A 4092.25A 4109.84 -357.90 4467.75 8900 ---- ---- 3992.50A 3992.50A 4009.84 -357.90 4367.75 9000 ---- ---- 3892.50A 3892.50A 3909.84 -357.90 4267.75 9100 ---- ---- 3792.50A 3792.50A 3809.84 -357.90 4167.75 9150 ---- ---- 3743.75A 3743.75A 3759.84 -357.90 4117.75 9200 ---- ---- 3695.00A 3695.00A 3709.84 -357.90 4067.75 9250 ---- ---- 3643.75A 3643.75A 3659.84 -357.90 4017.75 9300 ---- ---- 3592.50A 3592.50A 3609.84 -357.90 3967.75 9350 ---- ---- 3542.25A 3542.25A 3559.84 -358.15 3918.00 9400 ---- ---- 3492.25A 3492.25A 3509.84 -358.15 3868.00 9450 ---- ---- 3445.00A 3445.00A 3459.84 -358.15 3818.00 9500 ---- ---- 3392.50A 3392.50A 3409.84 -358.15 3768.00 9550 ---- ---- 3342.50A 3342.50A 3359.84 -358.15 3718.00 9600 ---- ---- 3292.25A 3292.25A 3309.84 -358.15 3668.00 9650 ---- ---- 3242.50A 3242.50A 3259.84 -358.15 3618.00 9700 ---- ---- 3195.00A 3195.00A 3209.84 -358.15 3568.00 9750 ---- ---- 3142.50A 3142.50A 3159.84 -358.15 3518.00 9800 ---- ---- 3095.00A 3095.00A 3109.84 -358.15 3468.00 9850 ---- ---- 3042.50A 3042.50A 3059.84 -358.15 3418.00 9900 ---- ---- 2992.25A 2992.25A 3009.84 -358.15 3368.00 9950 ---- ---- 2942.50A 2942.50A 2959.84 -358.15 3318.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4320 1847 2721 Q4A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .00 -.15 .15 10050 ---- ---- ---- ---- .00 -.15 .15 10100 ---- ---- ---- ---- .00 -.15 .15 10150 ---- ---- ---- ---- .00 -.20 .20 10200 ---- ---- ---- ---- .00 -.20 .20 5 10250 ---- ---- ---- ---- .00 -.20 .20 1 10300 ---- ---- ---- ---- .00 -.20 .20 10350 ---- ---- ---- ---- .00 -.20 .20 10400 ---- ---- ---- ---- .00 -.20 .20 10450 ---- ---- ---- ---- .00 -.20 .20 10500 ---- ---- ---- ---- .00 -.20 .20 10550 ---- ---- ---- ---- .00 -.20 .20 10600 ---- ---- ---- ---- .00 -.20 .20 10650 ---- ---- ---- ---- .00 -.20 .20 2 10700 ---- ---- .20A .20A .00 -.25 .25 10750 ---- ---- .20A .20A .00 -.25 .25 10800 ---- ---- .20A .20A .00 -.25 .25 10850 ---- ---- .20A .20A .00 -.25 .25 10900 ---- ---- .20A .20A .00 -.25 .25 10910 ---- ---- .20A .20A .00 -.25 .25 10920 ---- ---- .20A .20A .00 -.25 .25 10930 ---- ---- .20A .20A .00 -.25 .25 10940 ---- ---- .20A .20A .00 -.25 .25 10950 ---- ---- .20A .20A .00 -.25 .25 10960 ---- ---- .20A .20A .00 -.25 .25 10970 ---- ---- .20A .20A .00 -.25 .25 10980 ---- ---- .20A .20A .00 -.25 .25 10990 ---- ---- .20A .20A .00 -.25 .25 11000 ---- ---- .20A .20A .00 -.25 .25 11010 ---- ---- .20A .20A .00 -.25 .25 11020 ---- ---- .20A .20A .00 -.25 .25 11030 ---- ---- .20A .20A .00 -.25 .25 11040 ---- ---- .20A .20A .00 -.25 .25 11050 ---- ---- .20A .20A .00 -.25 .25 11060 ---- ---- .20A .20A .00 -.25 .25 11070 ---- ---- .20A .20A .00 -.25 .25 11080 ---- ---- .20A .20A .00 -.25 .25 11090 ---- ---- .20A .20A .00 -.25 .25 11100 ---- ---- .20A .20A .00 -.25 .25 11110 ---- ---- .20A .20A .00 -.25 .25 11120 ---- ---- .20A .20A .00 -.25 .25 11130 ---- ---- .20A .20A .00 -.25 .25 11140 ---- ---- .20A .20A .00 -.25 .25 11150 ---- ---- .20A .20A .00 -.25 .25 11160 ---- ---- .20A .20A .00 -.25 .25 11170 ---- ---- .20A .20A .00 -.25 .25 12 11180 ---- ---- .20A .20A .00 -.25 .25 11190 ---- ---- .20A .20A .00 -.25 .25 11200 ---- ---- .20A .20A .00 -.25 .25 5 11210 ---- ---- .20A .20A .00 -.30 .30 11220 ---- ---- .20A .20A .00 -.30 .30 10 11230 ---- ---- .20A .20A .00 -.30 .30 11240 ---- ---- .20A .20A .00 -.30 .30 11250 ---- ---- .20A .20A .00 -.30 .30 11260 ---- ---- .20A .20A .00 -.30 .30 11270 ---- ---- .20A .20A .00 -.30 .30 11280 ---- ---- .20A .20A .00 -.30 .30 11290 ---- ---- .20A .20A .00 -.30 .30 11300 ---- ---- .20A .20A .00 -.30 .30 11310 ---- ---- .20A .20A .00 -.30 .30 11320 ---- ---- .20A .20A .00 -.30 .30 11330 ---- ---- .20A .20A .00 -.30 .30 11340 ---- ---- .20A .20A .00 -.30 .30 11350 ---- ---- .20A .20A .00 -.30 .30 11360 ---- ---- .20A .20A .00 -.30 .30 11370 ---- ---- .20A .20A .00 -.30 .30 11380 ---- ---- .20A .20A .00 -.30 .30 11390 ---- ---- .20A .20A .00 -.30 .30 11400 ---- ---- .20A .20A .00 -.30 .30 11410 ---- ---- .20A .20A .00 -.30 .30 11420 ---- ---- .20A .20A .00 -.30 .30 11430 ---- ---- .20A .20A .00 -.30 .30 11440 ---- ---- .20A .20A .00 -.30 .30 1 1 11450 ---- ---- .20A .20A .00 -.30 .30 11460 ---- ---- .20A .20A .00 -.30 .30 11470 ---- ---- .20A .20A .00 -.30 .30 11480 ---- ---- .20A .20A .00 -.30 .30 11490 ---- ---- .20A .20A .00 -.30 .30 11500 ---- ---- .20A .20A .00 -.30 .30 6 11510 ---- ---- .20A .20A .00 -.30 .30 11520 ---- ---- .20A .20A .00 -.30 .30 11530 ---- ---- .20A .20A .00 -.30 .30 11540 ---- ---- .20A .20A .00 -.30 .30 11550 ---- ---- .20A .20A .00 -.30 .30 11560 ---- ---- .20A .20A .00 -.30 .30 11570 ---- ---- .20A .20A .00 -.30 .30 11580 ---- ---- .20A .20A .00 -.30 .30 11590 ---- ---- .20A .20A .00 -.30 .30 11600 ---- ---- .20A .20A .00 -.30 .30 11610 ---- ---- .20A .20A .00 -.30 .30 11620 ---- ---- .20A .20A .00 -.30 .30 11630 ---- ---- .20A .20A .00 -.30 .30 11640 ---- ---- .20A .20A .00 -.30 .30 11650 ---- ---- .20A .20A .00 -.30 .30 11660 ---- ---- .20A .20A .00 -.30 .30 11670 ---- ---- .20A .20A .00 -.30 .30 11680 ---- ---- .20A .20A .00 -.30 .30 11690 ---- ---- .20A .20A .00 -.35 .35 11700 ---- ---- .20A .20A .00 -.35 .35 50 50 11710 ---- ---- .20A .20A .00 -.35 .35 11720 ---- ---- .20A .20A .00 -.35 .35 11730 ---- ---- .20A .20A .00 -.35 .35 11740 ---- ---- .20A .20A .00 -.35 .35 11750 ---- ---- .20A .20A .00 -.35 .35 11760 ---- ---- .20A .20A .00 -.35 .35 11770 ---- ---- .20A .20A .00 -.35 .35 11780 ---- ---- .20A .20A .00 -.35 .35 11790 ---- ---- .20A .20A .00 -.35 .35 11800 ---- ---- .20A .20A .00 -.35 .35 3 11810 ---- ---- .20A .20A .00 -.35 .35 11820 ---- ---- .20A .20A .00 -.35 .35 11830 ---- ---- .20A .20A .00 -.35 .35 11840 ---- ---- .20A .20A .00 -.35 .35 11850 ---- ---- .20A .20A .00 -.35 .35 11860 ---- ---- .20A .20A .00 -.35 .35 11870 ---- ---- .20A .20A .00 -.35 .35 11880 ---- ---- .20A .20A .00 -.35 .35 11890 ---- ---- .20A .20A .00 -.35 .35 11900 ---- ---- .20A .20A .00 -.35 .35 11910 ---- ---- .20A .20A .00 -.35 .35 11920 ---- ---- .20A .20A .00 -.35 .35 11930 ---- ---- .20A .20A .00 -.35 .35 11940 ---- ---- .20A .20A .00 -.35 .35 11950 ---- ---- .20A .20A .00 -.35 .35 11960 ---- ---- .20A .20A .00 -.35 .35 11970 ---- ---- .20A .20A .00 -.35 .35 11980 ---- ---- .20A .20A .00 -.35 .35 11990 ---- ---- .20A .20A .00 -.35 .35 12000 ---- ---- .05A .05A .00 -.35 .35 1 18 12010 ---- ---- .20A .20A .00 -.35 .35 20 20 12020 ---- ---- .20A .20A .00 -.35 .35 12030 ---- ---- .20A .20A .00 -.35 .35 12040 ---- ---- .20A .20A .00 -.35 .35 12050 ---- ---- .20A .20A .00 -.35 .35 12060 ---- ---- .20A .20A .00 -.35 .35 12070 ---- ---- .20A .20A .00 -.35 .35 12080 ---- ---- .20A .20A .00 -.35 .35 12090 ---- ---- .20A .20A .00 -.35 .35 12100 ---- ---- .20A .20A .00 -.35 .35 12110 ---- ---- .20A .20A .00 -.40 .40 12120 ---- ---- .20A .20A .00 -.40 .40 1 12130 ---- ---- .20A .20A .00 -.40 .40 12140 ---- ---- .20A .20A .00 -.40 .40 12150 ---- ---- .20A .20A .00 -.40 .40 12160 ---- ---- .20A .20A .00 -.40 .40 12170 ---- ---- .20A .20A .00 -.40 .40 12180 ---- ---- .20A .20A .00 -.40 .40 12190 ---- ---- .20A .20A .00 -.40 .40 12200 .40 .40 .20A .20A .00 -.40 1 .40 12210 ---- ---- .20A .20A .00 -.40 .40 12220 ---- ---- .20A .20A .00 -.40 .40 12230 ---- ---- .20A .20A .00 -.40 .40 12240 ---- ---- .20A .20A .00 -.40 .40 12250 .40 .40 .05A .05A .00 -.40 9 .40 10 11 12260 ---- ---- .20A .20A .00 -.40 .40 12270 ---- ---- .20A .20A .00 -.45 .45 1 12280 ---- ---- .20A .20A .00 -.45 .45 12290 ---- ---- .20A .20A .00 -.45 .45 12300 .40 .40 .20A .20A .00 -.45 10 .45 250 12310 ---- ---- .20A .20A .00 -.45 .45 12320 ---- ---- .20A .20A .00 -.45 .45 12330 ---- ---- .20A .20A .00 -.50 .50 12340 ---- ---- .20A .20A .00 -.50 .50 12350 ---- ---- .20A .20A .00 -.50 .50 12360 ---- ---- .20A .20A .00 -.50 .50 12370 ---- ---- .20A .20A .00 -.50 .50 12380 ---- ---- .25A .25A .00 -.55 .55 39 12390 ---- ---- .25A .25A .00 -.55 .55 12400 ---- ---- .25A .25A .00 -.55 .55 1 14 12410 ---- ---- .25A .25A .00 -.55 .55 13 12420 ---- ---- .25A .25A .00 -.60 .60 12430 ---- ---- .25A .25A .00 -.60 .60 12440 ---- ---- .25A .25A .00 -.60 .60 12450 ---- ---- .25A .25A .00 -.65 .65 12460 ---- ---- .25A .25A .00 -.65 .65 12470 ---- ---- .25A .25A .00 -.65 .65 12480 ---- ---- .25A .25A .00 -.70 .70 12490 ---- ---- .25A .25A .00 -.70 .70 12500 ---- ---- .05A .05A .00 -.75 .75 6 27 12510 ---- ---- .30A .30A .00 -.75 .75 12520 ---- ---- .30A .30A .00 -.75 .75 12530 ---- ---- .30A .30A .00 -.80 .80 12540 ---- ---- .30A .30A .00 -.80 .80 12550 ---- ---- .30A .30A .00 -.85 .85 12560 ---- ---- .30A .30A .00 -.85 .85 3 53 12570 ---- ---- .30A .30A .00 -.90 2 .90 12580 ---- ---- .30A .30A .00 -.90 .90 1 12590 ---- ---- .30A .30A .00 -.90 .90 2 12600 .80 .80 .30A .30A .00 -.95 10 .95 1 4 12610 ---- ---- .30A .30A .00 -.95 .95 9 12620 ---- ---- .30A .30A .00 -1.00 1.00 12630 ---- ---- .30A .30A .00 -1.00 1.00 12640 .85 .85 .30A .30A .00 -1.05 6 1.05 5 12650 1.30 1.30 .30 .30 .00 -1.05 2 1.05 8 12660 1.00 1.00 .30A .30A .00 -1.10 1 1.10 2 12670 ---- ---- .30A .30A .00 -1.10 1.10 1 1 12680 ---- ---- .30A .30A .00 -1.15 1.15 3 6 12690 .25 1.40B .25 .30B .00 -1.15 24 1.15 40 25 12700 1.50 1.60 .10A .10A .00 -1.20 55 1.20 33 233 12710 1.70 2.30B .15 .30A .00 -1.20 49 1.20 3 10 12720 1.10 1.75B .30A .30A .00 -1.25 22 1.25 1 3 12730 ---- 2.05B .30A 2.05B .00 -1.25 1.25 4 12740 ---- 2.35B .30A 2.35B .00 -1.30 1.30 6 6 12750 1.20 2.75B .30A .30A .00 -1.30 16 1.30 15 116 12760 1.30 3.10B .35A .35A .00 -1.35 3 1.35 7 10 12770 2.00 3.55B .35A .35A .00 -1.40 7 1.40 12780 5.00 5.00 .35A .35A .00 -1.50 49 1.50 22 12790 5.00 5.00 .35A .35A .00 -1.55 9 1.55 7 12800 1.25 6.50 .05 .05 .00 -1.65 164 1.65 49 94 12810 5.50 7.00 .35A .35A .00 -1.75 53 1.75 15 12820 6.25 8.00B .35A .35A .00 -1.90 36 1.90 12830 6.25 9.50B .40A 3.70B .00 -2.05 46 2.05 4 4 12840 6.00 11.00B .40A .40A .00 -2.25 27 2.25 12850 2.80 12.75B .45A .45A .00 -2.40 846 2.40 2473 553 12860 10.25 14.75B .50 .50 .00 -2.65 164 2.65 36 36 12870 11.00 16.75B .60A .60A .00 -2.85 60 2.85 4 4 12880 8.50 19.25B .50 .50 .00 -3.10 86 3.10 2 3 12890 9.00 21.75B .80A 2.30B .00 -3.40 56 3.40 1 12900 6.00 26.00 1.45A 1.45A .00 -3.70 315 3.70 20 37 12910 5.25 33.50B 4.45A 11.25B .16 -3.85 38 4.05 6 12920 12.50 43.00B 11.00 20.00B 10.16 +5.70 38 4.45 2 15 12930 19.50 52.50B 15.00 45.00B 20.16 +15.30 213 4.85 1 2 12940 5.25 57.75B 5.25 27.00A 30.16 +24.90 32 5.25 6 6 12950 10.00 67.50B 10.00 37.00B 40.16 +34.40 218 5.75 16 9 12960 23.25 77.75B 20.25 33.25A 50.16 +43.65 196 6.50 3 10 12970 30.00 87.75B 30.00 69.50A 60.16 +53.15 92 7.00 3 2 12980 12.00 97.75B 12.00 28.50A 70.16 +62.40 107 7.75 3 3 12990 42.50 107.75B 35.00 93.50B 80.16 +71.90 39 8.25 3 8 13000 13.00 117.50B 9.75A 100.50 90.16 +80.90 829 9.25 2586 537 13010 38.50 127.75B 38.50 66.00A 100.16 +90.15 25 10.00 3 13020 45.00 137.75B 42.75 122.25B 110.16 +99.15 60 11.00 19 13030 42.00 147.75B 42.00 119.50A 120.16 +108.15 58 12.00 12 12 13040 22.00 157.50B 14.50A 143.25B 130.16 +117.15 25 13.00 7 5 13050 22.50 167.50B 15.75A 152.50B 140.16 +126.15 107 14.00 57 36 13060 69.75 177.75B 52.50 164.25B 150.16 +134.90 13 15.25 11 11 13070 28.50 187.75B 19.25A 158.50 160.16 +143.40 42 16.75 44 29 13080 60.00 197.50B 60.00 183.25B 170.16 +151.90 4 18.25 25 9 13090 48.00 207.25B 48.00 193.25B 180.16 +160.40 28 19.75 9 10 13100 33.00 218.25 25.25A 195.75B 190.16 +168.65 289 21.50 109 77 13110 134.00 227.25B 134.00 116.50A 200.16 +176.90 5 23.25 32 33 13120 46.75 237.25B 46.75 127.50A 210.16 +184.90 35 25.25 1 4 13130 111.00 247.25B 111.00 134.50A 220.16 +192.90 3 27.25 10 6 13140 116.75 257.25B 116.75 90.25A 230.16 +200.65 22 29.50 4 7 13150 53.50 267.25B 39.25A 228.75A 240.16 +208.15 34 32.00 37 43 13160 ---- 277.25B ---- 208.75B 250.16 +215.65 18 34.50 58 19 13170 52.00 287.25B 46.25A 110.50A 260.16 +222.90 16 37.25 30 28 13180 70.00 297.25B 70.00 278.00B 270.16 +230.15 6 40.00 59 20 13190 74.75 307.25B 52.25 294.25B 280.16 +236.90 33 43.25 16 20 13200 73.50 317.25B 58.00A 293.75 290.16 +243.65 87 46.50 93 97 13210 211.50 327.25B 211.50 314.25B 300.16 +250.15 2 50.00 4 1 13220 75.50 337.25B 67.75A 324.25B 310.16 +256.65 3 53.50 11 9 13230 ---- 347.25B ---- 333.25B 320.16 +262.65 57.50 2 17 13240 222.00 357.25B 222.00 199.00A 330.16 +268.65 21 61.50 8 4 13250 99.50 367.25B 86.75A 86.75A 340.16 +274.15 86 66.00 71 51 13260 351.75 377.25B 351.75 351.75 350.16 +279.65 1 70.50 26 24 13270 105.00 387.25B 98.50A 373.00B 360.16 +284.90 11 75.25 86 28 13280 122.00 397.25B 103.50A 281.50A 370.16 +289.90 5 80.25 19 7 13290 ---- 407.25B ---- 393.25B 380.16 +294.65 6 85.50 16 23 13300 216.50 417.25B 216.50 400.00A 390.16 +299.40 37 90.75 87 26 13310 ---- 419.75B ---- 413.00B 400.16 +303.65 1 96.50 18 30 13320 244.00 423.00B 244.00 235.00A 410.16 +307.90 3 102.25 9 18 13330 ---- 437.75B ---- 434.50B 420.16 +311.65 108.50 19 7 13340 ---- 443.25B ---- 443.25B 430.16 +315.40 114.75 4 33 13350 290.50 458.25B 290.50 355.75A 440.16 +318.90 3 121.25 14 13 13360 ---- 463.25B ---- 463.25B 450.16 +322.15 1 128.00 30 43 13370 ---- 473.25B ---- 473.25B 460.16 +325.15 1 135.00 17 30 13380 450.00 487.75B 450.00 484.50B 470.16 +328.15 3 142.00 24 21 13390 ---- 493.50B ---- 493.50B 480.16 +330.65 149.50 13 13400 ---- 510.00B ---- 510.00B 490.16 +333.15 3 157.00 15 22 13410 ---- 514.50B ---- 511.50B 500.16 +335.65 164.50 9 13420 ---- 528.00B ---- 524.50B 510.16 +337.65 2 172.50 6 18 13430 ---- 538.00B ---- 534.75B 520.16 +339.65 180.50 2 12 13440 ---- 543.50B ---- 543.50B 530.16 +341.65 188.50 4 1 13450 ---- 557.50B ---- 554.25B 540.16 +343.40 196.75 1 6 13460 ---- 567.75B ---- 564.50B 550.16 +344.90 2 205.25 22 14 13470 ---- 573.25B ---- 573.25B 560.16 +346.15 214.00 5 6 13480 ---- 587.75B ---- 584.25B 570.16 +347.65 222.50 18 9 13490 ---- 593.25B ---- 593.25B 580.16 +348.65 231.50 11 13500 500.00 607.50B 500.00 604.25B 590.16 +349.90 11 240.25 8 14 13510 ---- 617.75B ---- 614.50B 600.16 +350.65 249.50 10 9 13520 ---- 625.00B ---- 625.00B 610.16 +351.65 258.50 2 6 13530 ---- 637.75B ---- 634.50B 620.16 +352.40 267.75 14 15 13540 ---- 643.25B ---- 643.25B 630.16 +353.15 277.00 4 13550 ---- 657.50B ---- 654.25B 640.16 +353.65 286.50 4 4 13560 ---- 660.50B ---- 660.50B 650.16 +354.15 1 296.00 3 4 13570 ---- 675.25B ---- 675.25B 660.16 +354.65 305.50 13580 ---- 687.75B ---- 684.25B 670.16 +355.15 315.00 13590 ---- 690.25B ---- 690.25B 680.16 +355.40 324.75 13600 632.75 700.50B 609.25 700.50B 690.16 +355.90 36 334.25 2 15 13610 ---- 717.75B ---- 714.25B 700.16 +356.15 344.00 10 13620 ---- 727.75B ---- 724.50B 710.16 +356.40 353.75 22 13630 ---- 737.75B ---- 734.25B 720.16 +356.65 363.50 13640 ---- 745.25B ---- 745.25B 730.16 +356.90 373.25 3 13650 ---- 755.25B ---- 755.25B 740.16 +356.90 1 383.25 3 3 13660 ---- 762.75B ---- 759.75B 750.16 +357.15 393.00 6 13670 ---- 777.75B ---- 774.25B 760.16 +357.40 402.75 13680 ---- 787.75B ---- 784.50B 770.16 +357.40 412.75 1 13690 ---- 795.00B ---- 795.00B 780.16 +357.65 422.50 13700 ---- 808.00B ---- 808.00B 790.16 +357.65 432.50 4 13710 ---- 817.75B ---- 814.25B 800.16 +357.65 442.50 13720 ---- 827.75B ---- 824.25B 810.16 +357.90 452.25 13730 ---- 837.75B ---- 834.25B 820.16 +357.90 462.25 13740 ---- 847.75B ---- 844.25B 830.16 +357.90 472.25 1 13750 ---- 857.75B ---- 854.25B 840.16 +358.15 482.00 1 13760 ---- 865.00B ---- 865.00B 850.16 +358.15 492.00 13770 ---- 877.75B ---- 874.25B 860.16 +358.15 502.00 13780 ---- 887.75B ---- 884.00B 870.16 +358.15 512.00 13790 ---- 895.25B ---- 895.25B 880.16 +358.15 522.00 13800 ---- 907.50B ---- 904.25B 890.16 +358.40 531.75 13810 ---- 913.25B ---- 913.25B 900.16 +358.40 541.75 13820 ---- 927.75B ---- 924.25B 910.16 +358.40 551.75 13830 ---- 935.25B ---- 935.25B 920.16 +358.40 561.75 13840 ---- 945.00B ---- 945.00B 930.16 +358.40 571.75 13850 ---- 957.75B ---- 954.50B 940.16 +358.40 581.75 13860 ---- 968.25B ---- 965.25B 950.16 +358.40 591.75 13870 ---- 975.00B ---- 971.75B 960.16 +358.40 601.75 13880 ---- 983.00B ---- 983.00B 970.16 +358.65 611.50 13890 ---- 997.75B ---- 994.25B 980.16 +358.65 621.50 13900 ---- 1003.25B ---- 1003.25B 990.16 +358.65 631.50 1 1 13910 ---- 1015.25B ---- 1015.25B 1000.16 +358.65 641.50 13920 ---- 1025.00B ---- 1025.00B 1010.16 +358.65 651.50 13930 ---- 1037.75B ---- 1034.25B 1020.16 +358.65 661.50 13940 ---- 1044.25B ---- 1044.25B 1030.16 +358.65 671.50 13950 ---- 1055.50B ---- 1055.50B 1040.16 +358.65 681.50 1 13960 ---- 1065.75B ---- 1065.75B 1050.16 +358.65 691.50 13970 ---- 1075.50B ---- 1075.50B 1060.16 +358.65 701.50 13980 ---- 1085.50B ---- 1085.50B 1070.16 +358.65 711.50 13990 ---- 1095.75B ---- 1095.75B 1080.16 +358.65 721.50 14000 ---- 1107.50B ---- 1104.25B 1090.16 +358.65 731.50 14010 ---- 1113.00B ---- 1109.75B 1100.16 +358.65 741.50 14020 ---- 1123.00B ---- 1119.75B 1110.16 +358.65 751.50 14030 ---- 1133.00B ---- 1130.00B 1120.16 +358.65 761.50 14040 ---- 1145.75B ---- 1145.75B 1130.16 +358.65 771.50 14050 ---- 1156.50B ---- 1156.50B 1140.16 +358.65 781.50 14060 ---- 1166.50B ---- 1166.50B 1150.16 +358.65 791.50 14070 ---- 1177.75B ---- 1174.50B 1160.16 +358.65 801.50 14080 ---- 1183.00B ---- 1179.75B 1170.16 +358.65 811.50 14090 ---- 1193.00B ---- 1189.75B 1180.16 +358.65 821.50 14100 ---- 1205.50B ---- 1205.50B 1190.16 +358.65 831.50 14110 ---- 1216.50B ---- 1216.50B 1200.16 +358.65 841.50 14120 ---- 1227.75B ---- 1224.50B 1210.16 +358.65 851.50 14130 ---- 1235.50B ---- 1235.50B 1220.16 +358.65 861.50 14140 ---- 1248.00B ---- 1248.00B 1230.16 +358.65 871.50 14150 ---- 1253.00B ---- 1253.00B 1240.16 +358.65 881.50 14160 ---- 1264.25B ---- 1261.25B 1250.16 +358.65 891.50 14170 ---- 1275.50B ---- 1275.50B 1260.16 +358.65 901.50 14180 ---- 1283.25B ---- 1283.25B 1270.16 +358.65 911.50 14190 ---- 1298.00B ---- 1298.00B 1280.16 +358.65 921.50 14200 ---- 1303.00B ---- 1303.00B 1290.16 +358.65 931.50 14210 ---- 1315.25B ---- 1315.25B 1300.16 +358.65 941.50 14220 ---- 1327.75B ---- 1324.50B 1310.16 +358.90 951.25 14230 ---- 1337.75B ---- 1334.25B 1320.16 +358.90 961.25 14240 ---- 1347.75B ---- 1344.50B 1330.16 +358.90 971.25 14250 ---- 1353.00B ---- 1353.00B 1340.16 +358.90 981.25 14260 ---- 1367.75B ---- 1364.25B 1350.16 +358.90 991.25 14270 ---- 1378.00B ---- 1378.00B 1360.16 +358.90 1001.25 14280 ---- 1383.00B ---- 1383.00B 1370.16 +358.90 1011.25 14290 ---- 1398.00B ---- 1398.00B 1380.16 +358.90 1021.25 14300 ---- 1407.75B ---- 1404.25B 1390.16 +358.90 1031.25 14310 ---- 1418.00B ---- 1418.00B 1400.16 +358.90 1041.25 14320 ---- 1423.00B ---- 1423.00B 1410.16 +358.90 1051.25 14330 ---- 1438.00B ---- 1438.00B 1420.16 +358.90 1061.25 14340 ---- 1447.75B ---- 1444.25B 1430.16 +358.90 1071.25 14350 ---- 1457.75B ---- 1454.25B 1440.16 +358.90 1081.25 14360 ---- 1468.00B ---- 1468.00B 1450.16 +358.90 1091.25 14400 ---- 1507.50B ---- 1504.00B 1490.16 +358.90 1131.25 14450 ---- 1553.00B ---- 1553.00B 1540.16 +358.90 1181.25 14500 ---- 1607.50B ---- 1604.00B 1590.16 +358.90 1231.25 14550 ---- 1657.75B ---- 1654.25B 1640.16 +358.90 1281.25 14600 ---- 1707.75B ---- 1704.25B 1690.16 +358.90 1331.25 14650 ---- 1757.75B ---- 1754.25B 1740.16 +358.90 1381.25 14700 ---- 1807.50B ---- 1804.25B 1790.16 +358.90 1431.25 14750 ---- 1857.75B ---- 1854.25B 1840.16 +358.90 1481.25 14800 ---- 1907.75B ---- 1904.25B 1890.16 +358.90 1531.25 14850 ---- 1957.75B ---- 1954.25B 1940.16 +358.90 1581.25 14900 ---- 2007.75B ---- 2004.25B 1990.16 +358.90 1631.25 14950 ---- 2053.00B ---- 2053.00B 2040.16 +358.90 1681.25 15000 ---- 2107.75B ---- 2104.25B 2090.16 +358.90 1731.25 15050 ---- 2153.25B ---- 2153.25B 2140.16 +358.90 1781.25 15100 ---- 2208.00B ---- 2208.00B 2190.16 +358.90 1831.25 15200 ---- 2308.00B ---- 2308.00B 2290.16 +358.90 1931.25 15300 ---- 2407.75B ---- 2404.25B 2390.16 +358.90 2031.25 15400 ---- 2507.75B ---- 2504.25B 2490.16 +358.90 2131.25 15500 ---- 2607.75B ---- 2604.75B 2590.16 +358.90 2231.25 15600 ---- 2706.25B ---- 2706.25B 2690.16 +359.15 2331.00 15700 ---- 2807.75B ---- 2805.50B 2790.16 +359.15 2431.00 15800 ---- 2905.00B ---- 2905.00B 2890.16 +359.15 2531.00 15900 ---- 3005.00B ---- 3005.00B 2990.16 +359.15 2631.00 16000 ---- 3107.50B ---- 3104.25B 3090.16 +359.15 2731.00 16100 ---- 3206.25B ---- 3206.25B 3190.16 +359.15 2831.00 16200 ---- 3306.25B ---- 3306.25B 3290.16 +359.15 2931.00 16300 ---- 3406.25B ---- 3406.25B 3390.16 +359.15 3031.00 16400 ---- 3506.25B ---- 3506.25B 3490.16 +359.15 3131.00 16500 ---- 3606.25B ---- 3606.25B 3590.16 +359.15 3231.00 17000 ---- 4106.25B ---- 4106.25B 4090.16 +359.40 3730.75 17500 ---- 4606.25B ---- 4606.25B 4590.16 +359.40 4230.75 3000 .10 .10 .10 .10 .00 UNCH 11 ---- 3500 ---- ---- ---- .20A .00 UNCH ---- 4000 ---- ---- ---- .20A .00 UNCH ---- 4500 ---- ---- ---- .20A .00 UNCH ---- 5000 ---- ---- ---- .20A .00 UNCH ---- 5500 ---- ---- ---- .20A .00 UNCH ---- 6000 .10 .10 .10 .10 .00 UNCH 10 CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 -.05 .05 7400 ---- ---- ---- ---- .00 -.05 .05 7500 ---- ---- ---- ---- .00 -.05 .05 7600 ---- ---- ---- ---- .00 -.05 .05 7700 ---- ---- ---- ---- .00 -.05 .05 7800 ---- ---- ---- ---- .00 -.05 .05 7900 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8100 ---- ---- ---- ---- .00 -.05 .05 8200 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.10 .10 8800 ---- ---- ---- ---- .00 -.10 .10 8900 ---- ---- ---- ---- .00 -.10 .10 9000 ---- ---- ---- ---- .00 -.10 .10 9100 ---- ---- ---- ---- .00 -.10 .10 9150 ---- ---- ---- ---- .00 -.10 .10 9200 ---- ---- ---- ---- .00 -.10 .10 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9350 ---- ---- ---- ---- .00 -.10 .10 9400 ---- ---- ---- ---- .00 -.10 .10 9450 ---- ---- ---- ---- .00 -.15 .15 9500 ---- ---- ---- ---- .00 -.15 .15 9550 ---- ---- ---- ---- .00 -.15 .15 9600 ---- ---- ---- ---- .00 -.15 .15 9650 ---- ---- ---- ---- .00 -.15 .15 9700 ---- ---- ---- ---- .00 -.15 .15 9750 ---- ---- ---- ---- .00 -.15 .15 9800 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.15 .15 9950 ---- ---- ---- ---- .00 -.15 .15 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5101 6613 3490 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- 2890.75A 2890.75A 2909.75 -357.75 3267.50 10050 ---- ---- 2840.75A 2840.75A 2859.75 -357.75 3217.50 10100 ---- ---- 2794.25A 2794.25A 2809.75 -358.00 3167.75 10150 ---- ---- 2740.75A 2740.75A 2759.75 -358.00 3117.75 10200 ---- ---- 2694.25A 2694.25A 2709.75 -358.00 3067.75 10250 ---- ---- 2643.50A 2643.50A 2659.75 -358.00 3017.75 10300 ---- ---- 2593.50A 2593.50A 2609.75 -358.00 2967.75 10350 ---- ---- 2544.25A 2544.25A 2559.75 -358.00 2917.75 10400 ---- ---- 2494.50A 2494.50A 2509.75 -358.00 2867.75 10450 ---- ---- 2443.00A 2443.00A 2459.75 -358.00 2817.75 10500 ---- ---- 2395.50A 2395.50A 2409.75 -358.00 2767.75 10550 ---- ---- 2344.25A 2344.25A 2359.75 -358.00 2717.75 10600 ---- ---- 2294.25A 2294.25A 2309.75 -358.00 2667.75 10650 ---- ---- 2244.25A 2244.25A 2259.75 -358.00 2617.75 10700 ---- ---- 2194.25A 2194.25A 2209.75 -358.25 2568.00 10750 ---- ---- 2144.25A 2144.25A 2159.75 -358.25 2518.00 10800 ---- ---- 2091.00A 2091.00A 2109.75 -358.25 2468.00 10850 ---- ---- 2044.25A 2044.25A 2060.00 -358.00 2418.00 10900 ---- ---- 1991.00A 1991.00A 2010.00 -358.00 2368.00 10950 ---- ---- 1944.50A 1944.50A 1960.00 -358.00 2318.00 11000 ---- ---- 1894.25A 1894.25A 1910.00 -358.00 2268.00 11050 ---- ---- 1841.00A 1841.00A 1860.00 -358.00 2218.00 11100 ---- ---- 1791.00A 1791.00A 1810.00 -358.00 2168.00 11150 ---- ---- 1744.25A 1744.25A 1760.00 -358.25 2118.25 11200 ---- ---- 1697.75A 1697.75A 1710.00 -358.25 2068.25 11250 ---- ---- 1644.50A 1644.50A 1660.00 -358.25 2018.25 11300 ---- ---- 1594.75A 1594.75A 1610.00 -358.25 1968.25 11350 ---- ---- 1544.50A 1544.50A 1560.00 -358.25 1918.25 11360 ---- ---- 1531.00A 1531.00A 1550.00 -358.25 1908.25 11370 ---- ---- 1524.50A 1524.50A 1540.00 -358.25 1898.25 11380 ---- ---- 1511.00A 1511.00A 1530.00 -358.25 1888.25 11390 ---- ---- 1504.50A 1504.50A 1520.00 -358.25 1878.25 11400 ---- ---- 1491.00A 1491.00A 1510.00 -358.25 1868.25 11410 ---- ---- 1484.50A 1484.50A 1500.00 -358.25 1858.25 11420 ---- ---- 1474.50A 1474.50A 1490.00 -358.25 1848.25 11430 ---- ---- 1464.50A 1464.50A 1480.00 -358.25 1838.25 11440 ---- ---- 1451.00A 1451.00A 1470.00 -358.25 1828.25 11450 ---- ---- 1444.50A 1444.50A 1460.00 -358.25 1818.25 11460 ---- ---- 1434.50A 1434.50A 1450.00 -358.25 1808.25 11470 ---- ---- 1424.50A 1424.50A 1440.00 -358.25 1798.25 11480 ---- ---- 1411.00A 1411.00A 1430.00 -358.50 1788.50 11490 ---- ---- 1404.50A 1404.50A 1420.00 -358.50 1778.50 11500 ---- ---- 1394.50A 1394.50A 1410.00 -358.50 1768.50 11510 ---- ---- 1381.00A 1381.00A 1400.00 -358.50 1758.50 11520 ---- ---- 1371.00A 1371.00A 1390.25 -358.25 1748.50 11530 ---- ---- 1365.00A 1365.00A 1380.25 -358.25 1738.50 11540 ---- ---- 1354.50A 1354.50A 1370.25 -358.25 1728.50 11550 ---- ---- 1341.00A 1341.00A 1360.25 -358.25 1718.50 11560 ---- ---- 1331.00A 1331.00A 1350.25 -358.25 1708.50 11570 ---- ---- 1325.00A 1325.00A 1340.25 -358.25 1698.50 11580 ---- ---- 1314.50A 1314.50A 1330.25 -358.25 1688.50 11590 ---- ---- 1301.25A 1301.25A 1320.25 -358.25 1678.50 11600 ---- ---- 1291.00A 1291.00A 1310.25 -358.25 1668.50 11610 ---- ---- 1287.75A 1287.75A 1300.25 -358.25 1658.50 11620 ---- ---- 1274.50A 1274.50A 1290.25 -358.25 1648.50 11630 ---- ---- 1261.25A 1261.25A 1280.25 -358.25 1638.50 11640 ---- ---- 1251.25A 1251.25A 1270.25 -358.25 1628.50 11650 ---- ---- 1244.50A 1244.50A 1260.25 -358.25 1618.50 11660 ---- ---- 1234.50A 1234.50A 1250.25 -358.25 1608.50 11670 ---- ---- 1221.25A 1221.25A 1240.25 -358.25 1598.50 11680 ---- ---- 1211.25A 1211.25A 1230.25 -358.25 1588.50 11690 ---- ---- 1204.50A 1204.50A 1220.25 -358.25 1578.50 11700 ---- ---- 1191.25A 1191.25A 1210.25 -358.25 1568.50 11710 ---- ---- 1184.75A 1184.75A 1200.25 -358.25 1558.50 11720 ---- ---- 1174.75A 1174.75A 1190.25 -358.25 1548.50 11730 ---- ---- 1168.00A 1168.00A 1180.25 -358.25 1538.50 11740 ---- ---- 1151.25A 1151.25A 1170.25 -358.25 1528.50 11750 ---- ---- 1148.00A 1148.00A 1160.25 -358.25 1518.50 11760 ---- ---- 1136.25A 1136.25A 1150.25 -358.50 1508.75 11770 ---- ---- 1124.75A 1124.75A 1140.25 -358.50 1498.75 11780 ---- ---- 1111.25A 1111.25A 1130.25 -358.50 1488.75 11790 ---- ---- 1104.75A 1104.75A 1120.25 -358.50 1478.75 11800 ---- ---- 1094.75A 1094.75A 1110.25 -358.50 1468.75 11810 ---- ---- 1081.25A 1081.25A 1100.25 -358.50 1458.75 11820 ---- ---- 1074.75A 1074.75A 1090.25 -358.50 1448.75 11830 ---- ---- 1064.75A 1064.75A 1080.25 -358.50 1438.75 11840 ---- ---- 1054.75A 1054.75A 1070.25 -358.50 1428.75 11850 ---- ---- 1041.25A 1041.25A 1060.25 -358.50 1418.75 11860 ---- ---- 1034.75A 1034.75A 1050.25 -358.50 1408.75 11870 ---- ---- 1024.75A 1024.75A 1040.25 -358.50 1398.75 11880 ---- ---- 1011.50A 1011.50A 1030.25 -358.50 1388.75 1 11890 ---- ---- 1001.25A 1001.25A 1020.25 -358.50 1378.75 11900 ---- ---- 994.75A 994.75A 1010.25 -358.50 1368.75 11910 ---- ---- 988.25A 988.25A 1000.25 -358.50 1358.75 11920 ---- ---- 971.50A 971.50A 990.25 -358.50 1348.75 11930 ---- ---- 965.00A 965.00A 980.25 -358.50 1338.75 11940 ---- ---- 955.00A 955.00A 970.25 -358.50 1328.75 11950 ---- ---- 945.00A 945.00A 960.25 -358.75 1319.00 11960 ---- ---- 931.50A 931.50A 950.50 -358.50 1309.00 11970 ---- ---- 925.00A 925.00A 940.50 -358.50 1299.00 11980 ---- ---- 915.00A 915.00A 930.50 -358.50 1289.00 11990 ---- ---- 901.50A 901.50A 920.50 -358.50 1279.00 12000 ---- ---- 895.25A 895.25A 910.50 -358.50 1269.00 12010 ---- ---- 885.00A 885.00A 900.50 -358.50 1259.00 12020 ---- ---- 875.25A 875.25A 890.50 -358.50 1249.00 12030 ---- ---- 861.75A 861.75A 880.50 -358.50 1239.00 12040 ---- ---- 851.75A 851.75A 870.50 -358.50 1229.00 12050 ---- ---- 845.25A 845.25A 860.50 -358.50 1219.00 12060 ---- ---- 831.75A 831.75A 850.50 -358.50 1209.00 12070 ---- ---- 825.50A 825.50A 840.50 -358.50 1199.00 12080 ---- ---- 812.00A 812.00A 830.50 -358.75 1189.25 12090 ---- ---- 805.50A 805.50A 820.75 -358.50 1179.25 12100 ---- ---- 792.00A 792.00A 810.75 -358.50 1169.25 12110 ---- ---- 785.75A 785.75A 800.75 -358.50 1159.25 12120 ---- ---- 775.75A 775.75A 790.75 -358.50 1149.25 12130 ---- ---- 766.00A 766.00A 780.75 -358.50 1139.25 12140 ---- ---- 752.25A 752.25A 770.75 -358.50 1129.25 12150 ---- ---- 742.50A 742.50A 760.75 -358.50 1119.25 12160 ---- ---- 736.00A 736.00A 751.00 -358.25 1109.25 12170 ---- ---- 722.75A 722.75A 741.00 -358.50 1099.50 12180 ---- ---- 712.75A 712.75A 731.00 -358.50 1089.50 12190 ---- ---- 706.25A 706.25A 721.00 -358.50 1079.50 12200 ---- ---- 696.50A 696.50A 711.25 -358.25 1069.50 12210 ---- ---- 686.50A 686.50A 701.25 -358.25 1059.50 12220 ---- ---- 673.25A 673.25A 691.25 -358.25 1049.50 12230 ---- ---- 663.25A 663.25A 681.50 -358.00 1039.50 12240 ---- ---- 653.50A 653.50A 671.50 -358.25 1029.75 12250 ---- ---- 645.50A 645.50A 661.50 -358.25 1019.75 12260 ---- ---- 633.75A 633.75A 651.75 -358.00 1009.75 12270 ---- ---- 627.50A 627.50A 641.75 -358.00 999.75 12280 ---- ---- 617.50A 617.50A 632.00 -357.75 989.75 12290 ---- ---- 608.00A 608.00A 622.00 -358.00 980.00 12300 ---- ---- 594.50A 594.50A 612.25 -357.75 970.00 12310 ---- ---- 584.75A 584.75A 602.50 -357.50 960.00 12320 ---- ---- 578.50A 578.50A 592.50 -357.50 950.00 12330 ---- ---- 565.25A 565.25A 582.75 -357.25 940.00 12340 ---- ---- 555.50A 555.50A 573.00 -357.25 930.25 12350 ---- ---- 549.50A 549.50A 563.25 -357.00 920.25 12360 ---- ---- 539.50A 539.50A 553.50 -356.75 910.25 12370 ---- ---- 531.50A 531.50A 543.75 -356.75 900.50 12380 ---- ---- 516.75A 516.75A 534.00 -356.50 890.50 12390 ---- ---- 512.25A 512.25A 524.25 -356.25 880.50 12400 ---- ---- 485.00A 485.00A 514.50 -356.25 1 870.75 12410 ---- ---- 475.50A 475.50A 505.00 -355.75 860.75 12420 ---- ---- 466.00A 466.00A 495.25 -355.50 850.75 12430 ---- ---- 456.50A 456.50A 485.75 -355.25 841.00 12440 ---- ---- 447.00A 447.00A 476.00 -355.00 831.00 12450 ---- ---- 437.50A 437.50A 466.50 -354.75 1 821.25 12 12460 ---- ---- 428.00A 428.00A 457.00 -354.25 811.25 12470 ---- ---- 419.00A 419.00A 447.50 -354.00 801.50 12480 ---- ---- 409.50A 409.50A 438.25 -353.25 791.50 12490 ---- ---- 400.50A 400.50A 428.75 -353.00 781.75 12500 ---- ---- 391.00A 391.00A 419.50 -352.25 1 771.75 12510 ---- ---- 382.00A 382.00A 410.00 -352.00 762.00 12520 ---- ---- 373.00A 373.00A 400.75 -351.50 752.25 12530 ---- ---- 364.00A 364.00A 391.75 -350.50 742.25 12540 ---- ---- 355.00A 355.00A 382.50 -350.00 732.50 8 12550 ---- ---- 346.00A 346.00A 373.50 -349.25 722.75 12560 ---- ---- 337.00A 337.00A 364.25 -348.75 713.00 12570 ---- ---- 328.50A 328.50A 355.50 -347.50 703.00 12580 ---- ---- 319.50A 319.50A 346.50 -346.75 693.25 12590 ---- ---- 311.00A 311.00A 337.75 -345.75 683.50 12600 ---- ---- 302.50A 302.50A 328.75 -345.00 673.75 3 12610 ---- ---- 294.00A 294.00A 320.25 -343.75 664.00 12620 ---- ---- 286.00A 286.00A 311.50 -342.75 654.25 12630 ---- ---- 277.50A 277.50A 303.00 -341.50 644.50 12640 ---- ---- 269.50A 269.50A 294.50 -340.50 635.00 1 12650 278.75 278.75 261.50A 298.00B 286.25 -339.00 5 625.25 9 12660 ---- ---- 253.50A 253.50A 277.75 -337.75 615.50 1 12670 ---- ---- 245.50A 245.50A 269.75 -336.25 606.00 12680 ---- ---- 238.00A 238.00A 261.50 -334.75 1 596.25 1 12690 ---- ---- 230.00A 230.00A 253.50 -333.25 586.75 12700 225.00 225.00 222.50A 256.00B 245.75 -331.25 2 577.00 12710 ---- ---- 215.00A 215.00A 237.75 -329.75 567.50 12720 ---- ---- 208.00A 208.00A 230.25 -327.75 558.00 1 12730 ---- ---- 200.50A 200.50A 222.50 -326.00 548.50 12740 ---- ---- 193.50A 193.50A 215.00 -324.00 539.00 12750 200.00 200.00 186.50A 221.50B 207.75 -321.75 5 529.50 12 20 12760 ---- ---- 180.00A 180.00A 200.50 -319.50 520.00 12770 ---- ---- 173.00A 173.00A 193.25 -317.50 510.75 3 12780 ---- ---- 166.50A 166.50A 186.25 -315.00 1 501.25 12790 ---- ---- 160.00A 160.00A 179.25 -312.75 492.00 1 12800 180.00 180.00 154.00A 181.00B 172.50 -310.25 1 482.75 7 12810 ---- ---- 147.50A 147.50A 166.00 -307.50 473.50 12820 ---- ---- 141.50A 141.50A 159.50 -304.75 464.25 12830 ---- ---- 135.50A 135.50A 153.00 -302.00 455.00 12840 ---- ---- 129.75A 129.75A 146.75 -299.25 446.00 12850 156.00 156.00 124.00A 124.00A 140.75 -296.00 1 436.75 1 12860 ---- ---- 118.50A 118.50A 134.75 -293.00 427.75 1 12870 ---- ---- 113.25A 113.25A 128.75 -290.00 418.75 12880 ---- ---- 108.00A 108.00A 123.25 -286.50 409.75 1 12890 ---- ---- 102.75A 102.75A 117.50 -283.25 4 400.75 12900 155.00 156.00 97.75A 120.00 112.25 -279.75 27 392.00 1 12910 ---- ---- 93.00A 93.00A 107.00 -276.25 52 383.25 12920 112.25 112.25 88.25A 108.25B 101.75 -272.75 6 374.50 12930 93.50 101.50 83.75A 103.00B 96.75 -269.00 11 365.75 12940 103.75 108.50 79.50A 98.00B 92.00 -265.25 5 357.25 1 12950 118.25 118.25 75.00A 99.75 87.25 -261.50 37 348.75 85 12960 124.25 124.25 71.00A 97.75B 82.75 -257.50 6 340.25 3 12970 115.25 115.25 67.25A 75.25A 78.25 -253.50 10 331.75 2 12980 148.00 155.00 63.25A 72.50A 74.00 -249.50 18 323.50 1 12990 113.25 113.25 59.75A 74.75B 70.00 -245.25 4 315.25 13000 125.00 125.00 56.00A 70.75B 66.00 -241.00 324 307.00 17 13010 122.00 130.50 52.75A 66.50B 62.25 -236.50 8 298.75 13020 115.25 115.25 49.75A 49.75A 58.50 -232.25 3 290.75 13030 122.00 135.00 46.50A 63.00B 55.00 -228.00 23 283.00 2 13040 ---- ---- 43.75A 43.75A 51.75 -223.25 275.00 13050 103.75 106.75 40.75A 55.75B 48.50 -218.75 33 267.25 13060 ---- ---- 38.25A 38.25A 45.50 -214.00 259.50 13070 52.75 52.75 35.75A 46.00 42.50 -209.50 2 252.00 13080 67.75 67.75 33.25A 42.75 39.75 -204.75 15 244.50 13090 107.50 110.00 31.00A 120.75B 37.00 -200.00 5 237.00 13100 104.25 114.00 29.00 38.75 34.50 -195.25 94 229.75 16 13110 62.50 62.50 27.00A 39.00B 32.00 -190.75 9 222.75 13120 ---- ---- 25.00A 25.00A 29.75 -185.75 2 215.50 13130 51.50 51.50 23.25A 30.00B 27.75 -180.75 9 208.50 13140 ---- ---- 21.75A 21.75A 25.75 -176.00 201.75 13150 119.00 119.00 19.50 28.00 23.75 -171.25 120 195.00 13160 43.00 43.00 18.50A 46.75B 22.00 -166.25 19 188.25 1 13170 ---- ---- 17.25A 17.25A 20.50 -161.25 181.75 13180 52.25 52.25 16.00A 52.75B 19.00 -156.25 10 175.25 13190 123.50 132.00B 14.75A 38.75B 17.50 -151.50 7 169.00 1 13200 121.00 129.50 13.75A 18.00B 16.00 -146.75 143 162.75 13210 ---- ---- 12.50A 12.50A 14.75 -142.00 156.75 13220 49.75 49.75 11.75A 15.00 13.75 -137.00 8 150.75 13230 48.50 48.50 10.75A 50.25B 12.50 -132.25 5 144.75 13240 27.50 27.50 10.00A 10.00A 11.50 -127.75 8 139.25 13250 96.00 103.00 9.00A 11.50B 10.75 -122.75 109 133.50 10 7 13260 50.00 50.00 8.50 10.25B 9.75 -118.25 11 128.00 13270 20.00 20.00 7.75A 10.50B 9.00 -113.75 18 122.75 15 15 13280 11.25 11.25 7.25A 7.25A 8.25 -109.25 1 117.50 13290 9.50 9.50 6.50A 6.50A 7.75 -104.50 3 112.25 4 4 13300 70.00 77.00B 6.00 7.25 7.00 -100.50 204 107.50 25 47 13310 ---- ---- 5.50A 5.50A 6.50 -96.00 102.50 1 13320 32.00 32.00 5.25A 34.75B 6.00 -91.75 1 97.75 5 3 13330 15.00 15.00 4.75A 4.75A 5.50 -87.75 5 93.25 13340 ---- ---- 4.35A 4.35A 5.00 -84.00 89.00 13350 53.00 53.00 4.05A 11.75B 4.55 -79.95 33 84.50 29 29 13360 ---- ---- 3.70A 3.70A 4.20 -76.30 80.50 2 2 13370 ---- ---- 3.45A 3.45A 3.85 -72.65 76.50 6 7 13380 14.00 14.00 3.15A 3.15A 3.55 -69.20 6 72.75 4 4 13390 43.50 47.50B 2.90A 2.90A 3.25 -65.75 2 69.00 13400 40.00 44.75B 2.70A 4.75B 3.00 -62.25 51 65.25 96 70 13410 17.25 17.25 2.50A 3.00 2.75 -59.25 2 62.00 20 20 13420 ---- ---- 2.35A 2.35A 2.50 -56.25 58.75 8 8 13430 12.00 12.00 2.15A 3.50B 2.30 -53.20 2 55.50 13440 ---- ---- 2.05A 2.05A 2.15 -50.35 52.50 12 12 13450 20.00 20.00 1.90A 1.90A 1.95 -47.55 184 49.50 12 21 13460 ---- ---- 1.80A 1.80A 1.80 -44.95 46.75 7 7 13470 ---- ---- 1.70A 1.70A 1.70 -42.30 44.00 4 4 13480 ---- ---- 1.60A 1.60A 1.55 -39.95 1 41.50 8 2 13490 ---- ---- 1.50A 1.50A 1.45 -37.55 39.00 3 1 13500 22.00 23.00B 1.40A 3.25B 1.35 -35.40 91 36.75 48 211 13510 21.00 21.25B 1.35A 1.35A 1.25 -33.25 31 34.50 60 62 13520 20.00 20.00 1.30A 1.30A 1.15 -31.35 2 32.50 32 33 13530 ---- ---- 1.20A 1.20A 1.05 -29.45 30.50 4 7 13540 ---- ---- 1.15A 1.15A 1.00 -27.50 28.50 44 44 13550 8.00 8.00 1.10A 1.10A .95 -25.80 11 26.75 18 42 13560 ---- ---- 1.05A 1.05A .90 -24.10 25.00 8 20 13570 3.65 3.65 1.00A 1.00A .80 -22.70 18 23.50 4 15 13580 ---- ---- .95A .95A .75 -21.25 1 22.00 24 8 13590 ---- ---- .95A .95A .75 -19.75 20.50 13600 7.50 7.50 .80 .85 .70 -18.55 12 19.25 129 282 13610 ---- ---- .85A .85A .65 -17.35 18.00 1 9 13620 ---- ---- .85A .85A .60 -16.15 2 16.75 3 1 13630 ---- ---- .80A .80A .60 -15.15 15.75 37 37 13640 ---- ---- .75A .75A .55 -13.95 14.50 38 13650 ---- ---- .75A .75A .55 -12.95 13.50 4 26 13660 ---- ---- .70A .70A .50 -12.25 12.75 32 31 13670 ---- ---- .70A .70A .50 -11.25 11.75 11 19 13680 ---- ---- .70A .70A .45 -10.55 11.00 2 25 13690 ---- ---- .65A .65A .45 -9.80 10.25 8 13700 6.00 6.00 .65A .65A .45 -9.05 11 9.50 121 110 13710 5.50 5.50 .65A .65A .40 -8.60 1 9.00 13 13720 ---- ---- .60A .60A .40 -7.85 8.25 1 18 13730 ---- ---- .60A .60A .40 -7.35 7.75 5 13740 ---- ---- .60A .60A .40 -6.85 7.25 4 13750 ---- ---- .60A .60A .35 -6.40 6.75 16 40 13760 ---- ---- .55A .55A .35 -5.90 6.25 38 13770 ---- ---- .55A .55A .35 -5.65 6.00 14 13780 ---- ---- .55A .55A .35 -5.15 5.50 13790 ---- ---- .55A .55A .35 -4.90 5.25 8 13800 2.20 2.20 .50A .50A .35 -4.50 3 4.85 2 2 13810 ---- ---- .50A .50A .30 -4.25 4.55 13820 ---- ---- .50A .50A .30 -3.95 4.25 4 22 13830 ---- ---- .50A .50A .30 -3.70 4.00 4 13840 ---- ---- .50A .50A .30 -3.45 3.75 13850 ---- ---- .50A .50A .30 -3.25 3.55 12 13860 ---- ---- .45A .45A .30 -3.05 3.35 13870 ---- ---- .45A .45A .30 -2.85 3.15 2 49 13880 ---- ---- .45A .45A .30 -2.65 2.95 12 13890 ---- ---- .45A .45A .30 -2.50 2.80 13900 .85 .85 .45A .45A .30 -2.35 12 2.65 10 33 13910 ---- ---- .45A .45A .30 -2.20 2 2.50 3 13920 ---- ---- .45A .45A .30 -2.05 2.35 2 13930 ---- ---- .40A .40A .30 -1.90 2.20 1 13940 ---- ---- .40A .40A .30 -1.80 2.10 6 13950 ---- ---- .40A .40A .30 -1.70 2 2.00 34 13960 ---- ---- .40A .40A .30 -1.60 1.90 19 13970 ---- ---- .40A .40A .30 -1.50 1.80 13980 ---- ---- .40A .40A .30 -1.40 1.70 2 13990 ---- ---- .40A .40A .30 -1.30 1.60 3 4 14000 .40 .40 .40 .40 .30 -1.20 11 1.50 1 5 14010 ---- ---- .40A .40A .30 -1.15 1.45 1 9 14020 ---- ---- .40A .40A .30 -1.05 1.35 1 14030 ---- ---- .40A .40A .30 -1.00 1.30 14040 ---- ---- .35A .35A .30 -.95 1.25 14050 ---- ---- .35A .35A .30 -.90 1.20 4 14060 ---- ---- .35A .35A .30 -.85 1.15 1 14070 ---- ---- .35A .35A .30 -.80 1.10 26 14080 ---- ---- .35A .35A .30 -.75 1.05 17 14090 ---- ---- .35A .35A .30 -.70 1.00 14100 ---- ---- .35A .35A .30 -.70 1.00 14110 ---- ---- .35A .35A .30 -.65 .95 1 14120 ---- ---- .35A .35A .30 -.60 .90 14130 ---- ---- .35A .35A .30 -.60 .90 14140 ---- ---- .35A .35A .30 -.55 .85 14150 ---- ---- .35A .35A .30 -.55 .85 7 12 14160 ---- ---- .35A .35A .30 -.50 .80 14170 ---- ---- .35A .35A .30 -.50 .80 14180 ---- ---- .35A .35A .25 -.50 .75 14190 ---- ---- .35A .35A .25 -.50 .75 14200 ---- ---- .35A .35A .25 -.45 .70 11 14210 ---- ---- .35A .35A .25 -.45 .70 1 14220 ---- ---- .30A .30A .25 -.45 .70 1 14230 ---- ---- .30A .30A .25 -.40 .65 14240 ---- ---- .30A .30A .25 -.40 .65 1 14250 ---- ---- .30A .30A .25 -.40 .65 5 14260 ---- ---- .30A .30A .25 -.35 .60 14270 ---- ---- .30A .30A .25 -.35 .60 14280 ---- ---- .30A .30A .25 -.35 .60 14290 ---- ---- .30A .30A .25 -.35 .60 14300 ---- ---- .30A .30A .25 -.30 .55 2 14310 ---- ---- .30A .30A .25 -.30 .55 14320 ---- ---- .30A .30A .25 -.30 .55 14330 ---- ---- .30A .30A .25 -.30 .55 14340 ---- ---- .30A .30A .25 -.25 .50 14350 ---- ---- .30A .30A .25 -.25 .50 14360 ---- ---- .30A .30A .25 -.25 .50 14400 ---- ---- .30A .30A .20 -.25 .45 14450 ---- ---- .25A .25A .20 -.20 .40 14500 ---- ---- .25A .25A .20 -.15 .35 14550 ---- ---- .25A .25A .20 -.10 .30 14600 ---- ---- .25A .25A .15 -.15 .30 14650 ---- ---- ---- ---- .15 -.10 .25 14700 ---- ---- ---- ---- .15 -.10 .25 14750 ---- ---- ---- ---- .15 -.05 .20 14800 ---- ---- ---- ---- .10 -.10 .20 14850 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .10 -.05 .15 14950 ---- ---- ---- ---- .10 UNCH .10 15000 .10 .10 .10 .10 .10 UNCH 1 .10 1 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- 9892.75A 9908.50 UNCH ---- 3500 ---- ---- ---- 9392.75A 9408.50 UNCH ---- 4000 ---- ---- ---- 8894.25A 8908.75 UNCH ---- 4500 ---- ---- ---- 8392.75A 8408.75 UNCH ---- 5000 ---- ---- ---- 7893.00A 7908.75 UNCH ---- 5500 ---- ---- ---- 7393.50A 7408.75 UNCH ---- 6000 ---- ---- ---- 6894.00A 6909.00 UNCH ---- 6500 ---- ---- 6394.00A 6394.00A 6409.00 -357.25 6766.25 7000 ---- ---- 5894.00A 5894.00A 5909.00 -357.50 6266.50 7500 ---- ---- 5394.00A 5394.00A 5409.00 -357.75 5766.75 7600 ---- ---- 5290.50A 5290.50A 5309.25 -357.50 5666.75 7700 ---- ---- 5193.75A 5193.75A 5209.25 -357.50 5566.75 7800 ---- ---- 5094.00A 5094.00A 5109.25 -357.50 5466.75 7900 ---- ---- 4990.50A 4990.50A 5009.25 -357.50 5366.75 8000 ---- ---- 4893.75A 4893.75A 4909.25 -357.50 5266.75 8100 ---- ---- 4792.75A 4792.75A 4809.25 -357.50 5166.75 8200 ---- ---- 4690.50A 4690.50A 4709.25 -357.75 5067.00 8300 ---- ---- 4594.00A 4594.00A 4609.25 -357.75 4967.00 8400 ---- ---- 4494.00A 4494.00A 4509.25 -357.75 4867.00 8500 ---- ---- 4392.75A 4392.75A 4409.25 -357.75 4767.00 8600 ---- ---- 4290.50A 4290.50A 4309.25 -357.75 4667.00 8700 ---- ---- 4194.25A 4194.25A 4209.25 -357.75 4567.00 8800 ---- ---- 4094.25A 4094.25A 4109.25 -358.00 4467.25 8900 ---- ---- 3993.25A 3993.25A 4009.50 -357.75 4367.25 9000 ---- ---- 3894.25A 3894.25A 3909.50 -357.75 4267.25 9100 ---- ---- 3790.50A 3790.50A 3809.50 -357.75 4167.25 9200 ---- ---- 3693.25A 3693.25A 3709.50 -357.75 4067.25 9300 ---- ---- 3594.25A 3594.25A 3609.50 -357.75 3967.25 9400 ---- ---- 3490.50A 3490.50A 3509.50 -357.75 3867.25 9450 ---- ---- 3444.25A 3444.25A 3459.50 -357.75 3817.25 9500 ---- ---- 3390.75A 3390.75A 3409.50 -358.00 3767.50 9550 ---- ---- 3340.75A 3340.75A 3359.50 -358.00 3717.50 9600 ---- ---- 3290.75A 3290.75A 3309.50 -358.00 3667.50 9650 ---- ---- 3243.50A 3243.50A 3259.50 -358.00 3617.50 9700 ---- ---- 3190.75A 3190.75A 3209.50 -358.00 3567.50 9750 ---- ---- 3144.25A 3144.25A 3159.50 -358.00 3517.50 9800 ---- ---- 3094.25A 3094.25A 3109.50 -358.00 3467.50 9850 ---- ---- 3044.25A 3044.25A 3059.50 -358.00 3417.50 9900 ---- ---- 2994.25A 2994.25A 3009.50 -358.00 3367.50 9950 ---- ---- 2944.25A 2944.25A 2959.75 -357.75 3317.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1890 911 1936 Q4C AUG22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .25 +.15 .10 10050 ---- ---- ---- ---- .25 +.15 .10 10100 ---- ---- ---- ---- .25 +.15 .10 10150 ---- ---- ---- ---- .30 +.15 .15 10200 ---- ---- ---- ---- .30 +.15 .15 1 10250 ---- ---- ---- ---- .30 +.15 .15 10300 ---- ---- ---- ---- .30 +.15 .15 10350 ---- ---- ---- ---- .30 +.15 .15 33 10400 ---- ---- ---- ---- .30 +.15 .15 10450 ---- ---- ---- ---- .30 +.15 .15 10500 ---- ---- ---- ---- .35 +.20 .15 10550 ---- ---- ---- ---- .35 +.15 .20 10600 ---- ---- ---- ---- .35 +.15 .20 10650 ---- ---- ---- ---- .35 +.15 .20 10700 ---- ---- ---- ---- .35 +.15 .20 10750 ---- ---- ---- ---- .35 +.15 .20 8 10800 ---- ---- ---- ---- .40 +.15 .25 10850 ---- ---- ---- ---- .40 +.15 .25 10900 ---- ---- ---- ---- .40 +.15 .25 10950 ---- ---- ---- ---- .40 +.15 .25 11000 ---- ---- ---- ---- .40 +.15 .25 11050 ---- ---- .25A .25A .45 +.15 .30 11100 ---- ---- .25A .25A .45 +.15 .30 11150 ---- ---- ---- ---- .45 +.15 .30 11200 ---- ---- .30A .30A .45 +.10 .35 11250 ---- ---- .30A .30A .50 +.15 .35 11300 ---- ---- .30A .30A .50 +.15 .35 11350 ---- ---- .35A .35A .50 +.10 .40 11360 ---- ---- .35A .35A .50 +.10 .40 11370 ---- ---- .35A .35A .50 +.10 .40 33 11380 ---- ---- .35A .35A .50 +.10 .40 11390 ---- ---- .35A .35A .50 +.10 .40 29 11400 ---- ---- .35A .35A .50 +.10 .40 11410 ---- ---- .35A .35A .50 +.10 .40 11420 ---- ---- .35A .35A .50 +.10 .40 11430 ---- ---- .35A .35A .55 +.15 .40 10 10 11440 ---- ---- .35A .35A .55 +.15 .40 11450 ---- ---- .35A .35A .55 +.15 .40 25 11460 ---- ---- .35A .35A .55 +.10 .45 11470 ---- ---- .35A .35A .55 +.10 .45 1 55 11480 ---- ---- .35A .35A .55 +.10 .45 2 11490 ---- ---- .40A .40A .55 +.10 .45 11500 ---- ---- .40A .40A .55 +.10 .45 11510 ---- ---- .40A .40A .55 +.10 .45 25 11520 ---- ---- .40A .40A .55 +.10 .45 11530 ---- ---- .40A .40A .55 +.10 .45 11540 ---- ---- .40A .40A .55 +.10 .45 11550 .40 .40 .40 .40 .55 +.10 1 .45 2 11560 ---- ---- .40A .40A .55 +.05 .50 11570 ---- ---- .40A .40A .55 +.05 .50 11580 ---- ---- .40A .40A .55 +.05 .50 11590 ---- ---- .40A .40A .55 +.05 .50 11600 ---- ---- .40A .40A .55 +.05 .50 11610 ---- ---- .40A .40A .60 +.10 .50 11620 ---- ---- .40A .40A .60 +.10 .50 11630 ---- ---- .40A .40A .60 +.10 .50 11640 ---- ---- .45A .45A .60 +.10 .50 11650 ---- ---- .45A .45A .60 +.05 .55 11660 ---- ---- .45A .45A .60 +.05 .55 11670 ---- ---- .45A .45A .60 +.05 .55 11680 ---- ---- .45A .45A .60 +.05 .55 11690 ---- ---- .45A .45A .60 +.05 .55 11700 .10 .40B .10 .40B .60 +.05 1 .55 2 11710 ---- ---- .45A .45A .60 +.05 .55 11720 ---- ---- .45A .45A .60 UNCH .60 11730 ---- ---- .50A .50A .60 UNCH .60 11740 ---- ---- .50A .50A .60 UNCH .60 11750 ---- ---- .50A .50A .60 UNCH .60 11760 ---- ---- .50A .50A .60 UNCH .60 11770 ---- ---- .50A .50A .65 +.05 .60 11780 ---- ---- .50A .50A .65 +.05 .60 11790 ---- ---- .50A .50A .65 UNCH .65 11800 ---- ---- .55A .55A .65 UNCH .65 11810 ---- ---- .55A .55A .65 UNCH .65 13 11820 ---- ---- .55A .55A .65 UNCH .65 11830 ---- ---- .55A .55A .65 UNCH .65 11840 ---- ---- .55A .55A .65 UNCH .65 11850 ---- ---- .60A .60A .65 -.05 .70 1 11860 ---- ---- .60A .60A .65 -.05 .70 11870 ---- ---- .60A .60A .70 UNCH .70 11880 ---- ---- .60A .60A .70 UNCH .70 11890 ---- ---- .60A .60A .70 UNCH .70 11900 ---- ---- .65A .65A .70 -.05 .75 11910 ---- ---- .65A .65A .70 -.05 .75 11920 ---- ---- .65A .65A .70 -.05 .75 11930 ---- ---- .65A .65A .70 -.05 .75 11940 ---- ---- .70A .70A .75 -.05 .80 11950 ---- ---- .70A .70A .75 -.05 .80 11960 ---- ---- .70A .70A .75 -.05 .80 11970 ---- ---- .75A .75A .75 -.05 .80 11980 ---- ---- .75A .75A .80 -.05 .85 11990 ---- ---- .75A .75A .80 -.05 .85 12000 1.00 1.00 .80A .95 .80 -.05 12 .85 13 12010 ---- ---- .80A .80A .80 -.10 .90 12020 ---- ---- .85A .85A .85 -.05 .90 12030 ---- ---- .85A .85A .85 -.05 .90 12040 ---- ---- ---- ---- .90 UNCH .90 12050 1.05 1.05 .90A 1.05 .90 -.05 1 .95 12060 ---- ---- ---- ---- .90 -.05 .95 12070 ---- ---- .95A .95A .95 -.05 1.00 12080 ---- ---- ---- ---- .95 -.05 1.00 1 12090 ---- ---- ---- ---- 1.00 UNCH 1.00 12100 1.20 1.20 1.00A 1.00A 1.05 UNCH 1 1.05 2 24 12110 ---- ---- ---- ---- 1.05 UNCH 1.05 1 12120 ---- ---- ---- ---- 1.10 UNCH 1.10 12130 ---- ---- ---- ---- 1.15 +.05 1.10 12140 ---- ---- ---- ---- 1.15 UNCH 1.15 12150 1.00 1.20B 1.00 1.20B 1.20 +.05 2 1.15 12160 ---- 1.25B ---- 1.25B 1.25 +.05 1.20 12170 1.50 1.50 1.15 1.35B 1.30 +.10 4 1.20 3 12180 ---- 1.40B ---- 1.40B 1.35 +.10 1.25 1 12190 1.70 1.70 1.70 1.70 1.45 +.15 10 1.30 12200 1.80 2.20 1.80 2.20 1.50 +.20 17 1.30 30 12210 ---- 1.70B ---- 1.70B 1.55 +.20 1.35 12220 ---- 1.80B ---- 1.80B 1.65 +.25 1.40 12230 ---- 1.95B ---- 1.95B 1.75 +.35 1.40 12240 ---- 2.15B ---- 2.15B 1.80 +.35 2 1.45 12250 ---- 2.30B ---- 2.30B 1.90 +.40 1.50 1 12260 ---- 2.45B ---- 2.45B 2.00 +.45 1.55 12270 ---- 2.60B ---- 2.60B 2.15 +.55 1.60 12280 ---- 2.80B ---- 2.80B 2.25 +.60 1.65 12290 ---- 3.00B ---- 3.00B 2.40 +.70 1.70 46 12300 2.55 3.25B 2.55 2.65 2.55 +.80 11 1.75 1 12310 ---- 3.50B ---- 3.50B 2.70 +.90 1.80 12320 ---- 3.75B ---- 3.75B 2.90 +1.05 3 1.85 12330 2.25 4.00B 1.50 1.50 3.05 +1.15 6 1.90 12340 2.70 4.30B 2.45A 2.45A 3.25 +1.25 3 2.00 12350 3.65 4.60B 3.65 3.50A 3.50 +1.45 2 2.05 12360 ---- 4.95B ---- 4.95B 3.70 +1.60 2.10 1 12370 5.00 5.25B 5.00 3.90A 3.95 +1.75 3 2.20 12380 ---- 5.75B ---- 5.75B 4.25 +2.00 2.25 12390 5.50 6.25B 4.55 4.45A 4.55 +2.20 10 2.35 12400 3.50 6.50B 3.50 4.70A 4.85 +2.40 4 2.45 1 3 12410 5.00 7.00B 5.00 7.00B 5.25 +2.70 2 2.55 12420 5.00 7.50B 4.55 5.25A 5.50 +2.90 64 2.60 12430 ---- 8.25B ---- 8.25B 6.00 +3.30 2.70 12440 ---- 8.75B ---- 8.75B 6.50 +3.70 1 2.80 12450 ---- 9.25B ---- 9.25B 6.75 +3.80 1 2.95 1 12460 4.90 10.00B 4.90 10.00B 7.25 +4.20 3 3.05 12470 ---- 10.75B ---- 10.75B 7.75 +4.60 1 3.15 1 12480 6.75 11.50B 6.75 7.75A 8.50 +5.20 3 3.30 5 5 12490 ---- 12.25B ---- 12.25B 9.00 +5.55 1 3.45 1 12500 3.40 13.00B 3.40 7.25 9.75 +6.15 827 3.60 1 110 12510 ---- 14.00B ---- 14.00B 10.50 +6.75 3.75 12520 ---- 14.75B ---- 14.75B 11.25 +7.35 1 3.90 12530 7.25 15.75B 7.25 15.75B 12.00 +7.95 1 4.05 1 12540 ---- 16.75B ---- 16.75B 12.75 +8.50 1 4.25 1 1 12550 11.75 18.00B 11.75 11.75 13.75 +9.35 40 4.40 56 12560 15.00 19.25B 15.00 19.00B 14.75 +10.15 16 4.60 12570 ---- 20.25B ---- 20.25B 15.75 +10.95 4.80 12580 10.25 21.75B 10.25 21.75B 16.75 +11.75 2 5.00 12590 21.75 23.00B 21.75 15.75A 18.00 +12.75 4 5.25 12600 20.00 24.50B 14.50 14.50 19.25 +13.75 28 5.50 2 12610 14.00 26.00B 14.00 25.75B 20.50 +14.75 8 5.75 12620 17.25 27.75B 17.25 27.75B 21.75 +15.75 22 6.00 1 12630 19.25 29.25B 19.00 29.00B 23.25 +17.00 9 6.25 1 1 12640 ---- 31.25B ---- 31.25B 24.75 +18.25 6.50 12650 24.00 33.00B 20.50 20.50 26.50 +19.50 60 7.00 7 8 12660 14.00 35.00B 14.00 35.00B 28.25 +21.00 23 7.25 12670 22.50 37.25B 22.50 19.00A 30.00 +22.50 4 7.50 12680 10.50 39.25B 10.25A 28.00A 31.75 +23.75 9 8.00 10 12690 ---- 41.50B ---- 41.50B 33.75 +25.50 2 8.25 1 1 12700 12.00 44.00B 9.50 29.75A 36.00 +27.25 834 8.75 8 14 12710 36.25 46.50B 36.25 33.75A 38.00 +28.75 4 9.25 12720 ---- 49.25B ---- 49.25B 40.50 +30.75 4 9.75 5 6 12730 ---- 52.00B ---- 52.00B 42.75 +32.50 13 10.25 13 12740 40.75 55.00B 40.75 40.25A 45.25 +34.50 7 10.75 12750 29.00 58.00B 26.00 42.25 48.00 +36.75 138 11.25 14 48 12760 38.00 61.25B 38.00 45.25A 50.75 +39.00 9 11.75 12770 48.00 64.00B 48.00 48.00A 53.50 +41.25 23 12.25 5 7 12780 59.50 67.50B 59.50 50.75A 56.50 +43.50 20 13.00 43 12790 56.50 71.00B 56.50 71.00B 59.50 +45.75 7 13.75 15 21 12800 40.50 75.00 35.00 56.50A 62.75 +48.50 45 14.25 9 86 12810 51.50 78.50B 51.25 78.50B 66.25 +51.25 4 15.00 4 12820 ---- 82.75B ---- 82.75B 69.75 +54.00 1 15.75 2 12830 41.00 86.50B 41.00 86.50B 73.25 +56.50 22 16.75 123 12840 ---- 91.00B ---- 91.00B 77.00 +59.50 17.50 26 12850 60.25 95.75B 60.25 74.00 81.00 +62.50 62 18.50 12 12860 45.00 99.75B 45.00 77.50 85.00 +65.75 3 19.25 2 12870 ---- 104.25B ---- 104.25B 89.00 +68.75 1 20.25 4 12880 95.00 109.00B 91.50 109.00B 93.50 +72.00 18 21.50 4 20 12890 52.00 114.00B 52.00 64.25A 97.75 +75.25 7 22.50 7 8 12900 65.00 119.00B 58.50 94.50A 102.50 +78.75 57 23.75 9 12 12910 49.75 124.25B 49.75 124.25B 107.25 +82.50 10 24.75 8 8 12920 109.50 129.25B 104.75 103.75A 112.00 +86.00 6 26.00 4 6 12930 88.00 134.75B 88.00 134.75B 117.00 +89.50 7 27.50 4 15 12940 ---- 140.50B ---- 140.50B 122.25 +93.50 28.75 3 9 12950 44.00 146.00B 36.00A 146.00B 127.50 +97.25 61 30.25 8 5 12960 74.50 152.00B 74.50 114.50A 133.00 +101.25 37 31.75 13 38 12970 113.25 158.00B 113.25 129.25A 138.50 +105.25 5 33.25 3 5 12980 ---- 164.00B ---- 164.00B 144.25 +109.25 4 35.00 4 4 12990 52.00 170.50B 44.75A 138.75A 150.25 +113.50 14 36.75 2 13000 48.75 177.00B 46.00A 177.00B 156.25 +117.75 193 38.50 97 62 13010 ---- 183.50B ---- 183.50B 162.50 +122.00 6 40.50 6 13020 ---- 190.50B ---- 190.50B 168.75 +126.25 1 42.50 14 15 13030 102.25 197.50B 102.25 197.50B 175.25 +130.75 1 44.50 10 10 13040 ---- 204.50B ---- 204.50B 182.00 +135.50 60 46.50 4 5 13050 83.25 212.00B 83.25 211.50B 188.75 +140.00 13 48.75 11 17 13060 59.75 219.00B 59.75 219.00B 195.75 +144.50 26 51.25 23 43 13070 70.00 226.50B 64.50A 226.50B 202.75 +149.25 4 53.50 13080 ---- 234.50B ---- 234.50B 209.75 +153.75 56.00 1 5 13090 ---- 242.00B ---- 242.00B 217.25 +158.50 26 58.75 1 35 13100 80.50 250.00B 73.25A 232.50B 224.75 +163.50 52 61.25 92 184 13110 ---- 258.00B ---- 258.00B 232.25 +168.00 64.25 23 95 13120 ---- 266.00B ---- 266.00B 240.00 +173.00 67.00 16 40 13130 ---- 274.50B ---- 274.50B 248.00 +178.00 99 70.00 21 36 13140 ---- 282.50B ---- 282.50B 256.00 +182.75 31 73.25 24 50 13150 ---- 291.00B ---- 291.00B 264.00 +187.50 16 76.50 9 78 13160 ---- 299.50B ---- 299.50B 272.25 +192.50 8 79.75 55 70 13170 116.00 308.50B 100.00A 100.00A 280.75 +197.50 22 83.25 2 26 13180 ---- 317.00B ---- 317.00B 289.00 +202.25 6 86.75 24 13190 118.00 326.00B 107.50A 326.00B 297.75 +207.25 2 90.50 1 14 13200 129.75 335.00B 111.50A 335.00B 306.25 +212.00 10 94.25 123 92 13210 321.50 344.00B 321.50 323.50B 315.00 +216.75 17 98.25 26 13220 ---- 353.00B ---- 353.00B 324.00 +221.75 7 102.25 24 24 13230 126.00 362.00B 125.75A 362.00B 332.75 +226.25 12 106.50 15 18 13240 137.00 371.00B 134.00A 267.50A 341.75 +231.00 4 110.75 35 35 13250 338.00 380.50B 338.00 329.50A 351.00 +236.00 7 115.00 49 32 13260 166.00 390.00 166.00 345.00A 360.00 +240.50 6 119.50 47 12 13270 ---- 399.00B ---- 399.00B 369.25 +245.00 124.25 13280 ---- 408.50B ---- 408.50B 378.50 +249.50 129.00 9 31 13290 ---- 418.00B ---- 418.00B 387.75 +254.00 133.75 31 35 13300 ---- 427.50B ---- 427.50B 397.25 +258.50 4 138.75 168 138 13310 ---- 437.00B ---- 437.00B 406.75 +262.75 1 144.00 33 33 13320 ---- 444.50B ---- 444.50B 416.00 +266.75 1 149.25 37 39 13330 ---- 444.50B ---- 444.50B 425.75 +271.00 154.75 8 12 13340 ---- 455.00B ---- 454.50B 435.25 +275.00 1 160.25 15 13350 ---- 458.50B ---- 458.50B 444.75 +278.75 2 166.00 6 33 13360 ---- 471.25B ---- 471.25B 454.50 +282.50 3 172.00 32 51 13370 ---- 482.50B ---- 479.00B 464.00 +286.00 178.00 20 13380 ---- 490.75B ---- 490.75B 473.75 +289.75 1 184.00 1 9 13390 ---- 500.50B ---- 500.50B 483.50 +293.00 190.50 33 13400 ---- 508.00B ---- 505.25B 493.25 +296.50 196.75 16 45 13410 ---- 519.75B ---- 519.75B 503.00 +299.50 203.50 1 13420 ---- 531.25B ---- 528.00B 512.75 +302.75 2 210.00 9 13430 ---- 537.50B ---- 534.50B 522.50 +305.50 217.00 3 18 13440 ---- 549.25B ---- 549.25B 532.25 +308.50 223.75 1 13450 ---- 557.00B ---- 554.25B 542.25 +311.25 231.00 14 13460 ---- 570.75B ---- 570.75B 552.00 +313.75 2 238.25 5 13470 ---- 580.50B ---- 577.00B 561.75 +316.25 245.50 2 16 13480 ---- 586.75B ---- 584.00B 571.75 +318.75 1 253.00 28 13490 ---- 596.75B ---- 594.00B 581.50 +321.00 260.50 1 13500 ---- 606.50B ---- 603.75B 591.50 +323.25 1 268.25 10 13510 ---- 616.50B ---- 613.75B 601.50 +325.50 276.00 2 13520 353.00 630.00B 330.50A 536.75A 611.25 +327.50 7 283.75 1 10 13530 ---- 636.50B ---- 633.50B 621.25 +329.50 291.75 10 13540 ---- 650.00B ---- 650.00B 631.25 +331.25 300.00 1 1 13550 ---- 659.75B ---- 656.50B 641.00 +332.75 308.25 37 24 13560 ---- 666.25B ---- 666.25B 651.00 +334.50 1 316.50 15 13570 ---- 676.25B ---- 673.25B 661.00 +336.00 325.00 13580 ---- 689.75B ---- 686.75B 671.00 +337.75 333.25 5 13590 ---- 699.75B ---- 699.75B 681.00 +339.00 342.00 60 13600 ---- 706.25B ---- 703.25B 690.75 +340.25 350.50 61 13610 ---- 716.00B ---- 713.00B 700.75 +341.50 359.25 13620 ---- 726.00B ---- 723.00B 710.75 +342.50 368.25 1 13630 ---- 732.25B ---- 732.25B 720.75 +343.75 377.00 13640 ---- 746.00B ---- 743.00B 730.75 +344.75 386.00 13650 ---- 759.50B ---- 759.50B 740.75 +345.75 1 395.00 13660 ---- 766.00B ---- 763.00B 750.75 +346.75 404.00 2 13670 ---- 776.00B ---- 773.00B 760.75 +347.50 413.25 13680 ---- 786.00B ---- 783.00B 770.50 +348.00 422.50 13690 ---- 799.25B ---- 796.50B 780.50 +348.75 431.75 11 13700 ---- 806.00B ---- 803.00B 790.50 +349.50 441.00 13710 ---- 815.75B ---- 812.75B 800.50 +350.25 450.25 13720 ---- 825.75B ---- 822.75B 810.50 +350.75 459.75 13730 ---- 839.25B ---- 839.25B 820.50 +351.50 469.00 13740 ---- 842.00B ---- 842.00B 830.50 +352.00 478.50 13750 ---- 852.00B ---- 852.00B 840.50 +352.50 488.00 13760 ---- 869.25B ---- 869.25B 850.50 +352.75 497.75 13770 ---- 875.75B ---- 872.75B 860.50 +353.25 507.25 13780 ---- 889.25B ---- 889.25B 870.50 +353.75 516.75 13790 ---- 899.25B ---- 899.25B 880.50 +354.00 526.50 13800 ---- 909.00B ---- 905.75B 890.50 +354.25 536.25 13810 ---- 915.75B ---- 912.75B 900.50 +354.50 546.00 13820 ---- 929.00B ---- 926.25B 910.50 +355.00 555.50 13830 ---- 939.00B ---- 935.75B 920.50 +355.25 565.25 13840 ---- 945.50B ---- 942.50B 930.50 +355.50 575.00 13850 ---- 959.00B ---- 955.75B 940.50 +355.75 584.75 13860 ---- 965.50B ---- 965.50B 950.50 +355.75 594.75 13870 ---- 979.00B ---- 979.00B 960.50 +356.00 604.50 13880 ---- 981.50B ---- 981.50B 970.50 +356.25 614.25 13890 ---- 994.25B ---- 994.25B 980.50 +356.50 624.00 13900 ---- 1005.50B ---- 1002.50B 990.50 +356.50 634.00 1 13910 ---- 1019.00B ---- 1019.00B 1000.50 +356.75 643.75 13920 ---- 1025.50B ---- 1022.50B 1010.50 +356.75 653.75 13930 ---- 1039.00B ---- 1039.00B 1020.50 +357.00 663.50 13940 ---- 1043.75B ---- 1043.75B 1030.50 +357.00 673.50 13950 ---- 1058.75B ---- 1055.25B 1040.50 +357.25 683.25 13960 ---- 1068.75B ---- 1068.75B 1050.50 +357.25 693.25 13970 ---- 1078.75B ---- 1078.75B 1060.50 +357.50 703.00 13980 ---- 1083.75B ---- 1083.75B 1070.50 +357.50 713.00 13990 ---- 1093.75B ---- 1093.75B 1080.50 +357.75 722.75 14000 ---- 1105.50B ---- 1102.50B 1090.50 +357.75 732.75 14010 ---- 1112.00B ---- 1112.00B 1100.50 +357.75 742.75 14020 ---- 1123.75B ---- 1123.75B 1110.50 +357.75 752.75 14030 ---- 1132.00B ---- 1132.00B 1120.50 +358.00 762.50 14040 ---- 1142.00B ---- 1142.00B 1130.50 +358.00 772.50 14050 ---- 1152.00B ---- 1149.25B 1140.50 +358.00 782.50 14060 ---- 1165.25B ---- 1165.25B 1150.50 +358.00 792.50 14070 ---- 1173.75B ---- 1173.75B 1160.50 +358.25 802.25 14080 ---- 1182.00B ---- 1182.00B 1170.50 +358.25 812.25 14090 ---- 1192.00B ---- 1192.00B 1180.50 +358.25 822.25 14100 ---- 1201.75B ---- 1201.50B 1190.50 +358.25 832.25 14110 ---- 1217.25B ---- 1217.25B 1200.50 +358.25 842.25 14120 ---- 1225.25B ---- 1222.25B 1210.50 +358.25 852.25 14130 ---- 1235.25B ---- 1232.25B 1220.50 +358.50 862.00 14140 ---- 1245.25B ---- 1242.25B 1230.50 +358.50 872.00 14150 ---- 1255.00B ---- 1252.25B 1240.25 +358.25 882.00 14160 ---- 1263.50B ---- 1263.50B 1250.25 +358.25 892.00 14170 ---- 1275.25B ---- 1272.25B 1260.25 +358.25 902.00 14180 ---- 1285.25B ---- 1282.25B 1270.25 +358.25 912.00 14190 ---- 1293.50B ---- 1293.50B 1280.25 +358.25 922.00 14200 ---- 1305.25B ---- 1302.25B 1290.25 +358.25 932.00 14210 ---- 1311.75B ---- 1311.50B 1300.25 +358.25 942.00 14220 ---- 1323.50B ---- 1323.50B 1310.25 +358.25 952.00 14230 ---- 1333.50B ---- 1333.50B 1320.25 +358.50 961.75 14240 ---- 1345.25B ---- 1342.25B 1330.25 +358.50 971.75 14250 ---- 1358.75B ---- 1358.75B 1340.25 +358.50 981.75 14260 ---- 1367.25B ---- 1367.25B 1350.25 +358.50 991.75 14270 ---- 1375.25B ---- 1372.25B 1360.25 +358.50 1001.75 14280 ---- 1388.75B ---- 1388.75B 1370.25 +358.50 1011.75 14290 ---- 1393.50B ---- 1393.50B 1380.25 +358.50 1021.75 14300 ---- 1405.25B ---- 1402.25B 1390.25 +358.50 1031.75 14310 ---- 1415.25B ---- 1412.25B 1400.25 +358.50 1041.75 14320 ---- 1421.50B ---- 1421.50B 1410.25 +358.50 1051.75 14330 ---- 1435.25B ---- 1432.25B 1420.25 +358.50 1061.75 14340 ---- 1443.75B ---- 1443.75B 1430.25 +358.50 1071.75 14350 ---- 1455.25B ---- 1452.25B 1440.25 +358.50 1081.75 14360 ---- 1461.50B ---- 1461.50B 1450.25 +358.50 1091.75 14400 ---- 1502.00B ---- 1502.00B 1490.25 +358.75 1131.50 14450 ---- 1551.50B ---- 1551.50B 1540.25 +358.75 1181.50 14500 ---- 1605.25B ---- 1602.25B 1590.25 +358.75 1231.50 14550 ---- 1655.25B ---- 1652.25B 1640.25 +358.75 1281.50 14600 ---- 1705.25B ---- 1702.25B 1690.25 +359.00 1331.25 14650 ---- 1755.25B ---- 1752.25B 1740.25 +359.00 1381.25 14700 ---- 1805.25B ---- 1802.25B 1790.25 +359.00 1431.25 14750 ---- 1855.25B ---- 1852.25B 1840.25 +359.00 1481.25 14800 ---- 1905.25B ---- 1902.25B 1890.25 +359.00 1531.25 14850 ---- 1953.50B ---- 1953.50B 1940.00 +358.75 1581.25 14900 ---- 2003.50B ---- 2000.50B 1990.00 +359.00 1631.00 14950 ---- 2058.75B ---- 2058.75B 2040.00 +359.00 1681.00 15000 ---- 2108.50B ---- 2108.50B 2090.00 +359.00 1731.00 15050 ---- 2155.25B ---- 2152.25B 2140.00 +359.00 1781.00 15100 ---- 2208.50B ---- 2205.25B 2190.00 +359.00 1831.00 15200 ---- 2305.25B ---- 2302.25B 2290.00 +359.00 1931.00 15300 ---- 2405.25B ---- 2402.25B 2390.00 +359.00 2031.00 15400 ---- 2508.50B ---- 2505.25B 2490.00 +359.25 2130.75 15500 ---- 2608.50B ---- 2605.50B 2590.00 +359.25 2230.75 15600 ---- 2706.25B ---- 2706.25B 2690.00 +359.25 2330.75 15700 ---- 2805.00B ---- 2802.25B 2790.00 +359.25 2430.75 15800 ---- 2905.00B ---- 2902.25B 2890.00 +359.25 2530.75 15900 ---- 3005.00B ---- 3002.25B 2989.75 +359.00 2630.75 16000 ---- 3104.75B ---- 3104.75B 3089.75 +359.00 2730.75 16100 ---- 3205.00B ---- 3202.25B 3189.75 +359.25 2830.50 16200 ---- 3306.00B ---- 3303.25B 3289.75 +359.25 2930.50 16300 ---- 3404.75B ---- 3404.75B 3389.75 +359.25 3030.50 16400 ---- 3505.00B ---- 3502.25B 3489.75 +359.25 3130.50 16500 ---- 3608.50B ---- 3605.75B 3589.75 +359.25 3230.50 17000 ---- 4104.75B ---- 4104.75B 4089.75 +359.50 3730.25 17500 ---- 4606.00B ---- 4606.00B 4589.75 +359.50 4230.25 3000 ---- ---- ---- .20A CAB UNCH ---- 3500 ---- ---- ---- .20A CAB UNCH ---- 4000 ---- ---- ---- .20A CAB UNCH ---- 4500 ---- ---- ---- .20A CAB UNCH ---- 5000 ---- ---- ---- .20A CAB UNCH ---- 5500 ---- ---- ---- .20A CAB UNCH ---- 6000 ---- ---- ---- .20A CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .10 +.10 CAB 8200 ---- ---- ---- ---- .10 +.10 CAB 8300 ---- ---- ---- ---- .10 +.10 CAB 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 +.05 .05 8600 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .15 +.10 .05 8900 ---- ---- ---- ---- .15 +.10 .05 9000 ---- ---- ---- ---- .15 +.10 .05 9100 ---- ---- ---- ---- .15 +.10 .05 9200 ---- ---- ---- ---- .15 +.10 .05 9300 ---- ---- ---- ---- .15 +.10 .05 9400 ---- ---- ---- ---- .20 +.15 .05 9450 ---- ---- ---- ---- .20 +.15 .05 9500 ---- ---- ---- ---- .20 +.15 .05 9550 ---- ---- ---- ---- .20 +.10 .10 9600 ---- ---- ---- ---- .20 +.10 .10 9650 ---- ---- ---- ---- .20 +.10 .10 9700 ---- ---- ---- ---- .20 +.10 .10 9750 ---- ---- ---- ---- .20 +.10 .10 9800 ---- ---- ---- ---- .25 +.15 .10 9850 ---- ---- ---- ---- .25 +.15 .10 9900 ---- ---- ---- ---- .25 +.15 .10 9950 ---- ---- ---- ---- .25 +.15 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3306 1235 2960 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- ---- 2895.25A 2895.25A 2908.50 -358.25 3266.75 10050 ---- ---- 2850.00A 2850.00A 2858.75 -358.00 3216.75 10100 ---- ---- 2805.00A 2805.00A 2808.75 -358.00 3166.75 10150 ---- ---- 2750.00A 2750.00A 2758.75 -358.00 3116.75 10200 ---- ---- 2703.75A 2703.75A 2708.75 -358.00 3066.75 10250 ---- ---- 2654.75A 2654.75A 2658.75 -358.25 3017.00 10300 ---- ---- 2600.25A 2600.25A 2608.75 -358.25 2967.00 10350 ---- ---- 2545.50A 2545.50A 2559.00 -358.00 2917.00 10400 ---- ---- 2495.50A 2495.50A 2509.00 -358.00 2867.00 10450 ---- ---- 2454.00A 2454.00A 2459.00 -358.25 2817.25 10500 ---- ---- 2395.50A 2395.50A 2409.00 -358.25 2767.25 10550 ---- ---- 2350.25A 2350.25A 2359.00 -358.25 2717.25 10600 ---- ---- 2300.25A 2300.25A 2309.25 -358.00 2667.25 10650 ---- ---- 2245.75A 2245.75A 2259.25 -358.25 2617.50 10700 ---- ---- 2195.75A 2195.75A 2209.25 -358.25 2567.50 10750 ---- ---- 2145.75A 2145.75A 2159.25 -358.25 2517.50 10800 ---- ---- 2096.00A 2096.00A 2109.50 -358.25 2467.75 10850 ---- ---- 2046.00A 2046.00A 2059.50 -358.25 2417.75 10900 ---- ---- 2004.00A 2004.00A 2009.50 -358.25 2367.75 10950 ---- ---- 1950.75A 1950.75A 1959.75 -358.25 2318.00 11000 ---- ---- 1896.25A 1896.25A 1909.75 -358.25 2268.00 11050 ---- ---- 1846.25A 1846.25A 1860.00 -358.00 2218.00 11100 ---- ---- 1801.25A 1801.25A 1810.00 -358.25 2168.25 11150 ---- ---- 1746.75A 1746.75A 1760.25 -358.00 2118.25 11200 ---- ---- 1696.75A 1696.75A 1710.25 -358.25 2068.50 11250 ---- ---- 1651.75A 1651.75A 1660.50 -358.00 2018.50 11300 ---- ---- 1605.50A 1605.50A 1610.75 -358.00 1968.75 11350 ---- ---- 1547.25A 1547.25A 1560.75 -358.25 1919.00 11400 ---- ---- 1497.50A 1497.50A 1511.00 -358.00 1869.00 11450 ---- ---- 1448.00A 1448.00A 1461.25 -358.00 1819.25 11500 ---- ---- 1398.25A 1398.25A 1411.75 -357.75 1769.50 11550 ---- ---- 1348.75A 1348.75A 1362.00 -357.75 1719.75 11600 ---- ---- 1307.50A 1307.50A 1312.50 -357.50 1670.00 11630 ---- ---- 1279.00A 1279.00A 1282.75 -357.25 1640.00 11640 ---- ---- 1280.25A 1280.25A 1272.75 -357.50 1630.25 11650 ---- ---- 1254.50A 1254.50A 1263.00 -357.25 1620.25 11660 ---- ---- 1260.50A 1260.50A 1253.00 -357.25 1610.25 11670 ---- ---- 1249.00A 1249.00A 1243.25 -357.00 1600.25 11680 ---- ---- 1243.00A 1243.00A 1233.25 -357.25 1590.50 11690 ---- ---- 1219.75A 1219.75A 1223.50 -357.00 1580.50 11700 ---- ---- 1209.75A 1209.75A 1213.50 -357.00 1570.50 11710 ---- ---- 1200.00A 1200.00A 1203.75 -356.75 1560.50 11720 ---- ---- 1201.25A 1201.25A 1193.75 -357.00 1550.75 11730 ---- ---- 1191.50A 1191.50A 1184.00 -356.75 1540.75 11740 ---- ---- 1181.50A 1181.50A 1174.00 -356.75 1530.75 11750 ---- ---- 1151.25A 1151.25A 1164.25 -356.75 1521.00 11760 ---- ---- 1161.50A 1161.50A 1154.50 -356.50 1511.00 11770 ---- ---- 1151.50A 1151.50A 1144.50 -356.50 1501.00 11780 ---- ---- 1142.50A 1142.50A 1134.75 -356.50 1491.25 11790 ---- ---- 1132.50A 1132.50A 1125.00 -356.25 1481.25 11800 ---- ---- 1106.75A 1106.75A 1115.00 -356.25 1471.25 11810 ---- ---- 1116.25A 1116.25A 1105.25 -356.25 1461.50 11820 ---- ---- 1092.00A 1092.00A 1095.50 -356.00 1451.50 11830 ---- ---- 1092.75A 1092.75A 1085.75 -355.75 1441.50 11840 ---- ---- 1083.00A 1083.00A 1075.75 -356.00 1431.75 11850 ---- ---- 1053.25A 1053.25A 1066.00 -355.75 1421.75 11860 ---- ---- 1053.00A 1053.00A 1056.25 -355.50 1411.75 11870 ---- ---- 1053.75A 1053.75A 1046.50 -355.50 1402.00 11880 ---- ---- 1044.00A 1044.00A 1036.75 -355.25 1392.00 11890 ---- ---- 1036.75A 1036.75A 1027.00 -355.25 1382.25 11900 ---- ---- 1013.00A 1013.00A 1017.25 -355.00 1372.25 11910 ---- ---- 1018.00A 1018.00A 1007.50 -354.75 1362.25 11920 ---- ---- 1002.50A 1002.50A 997.75 -354.75 1352.50 11930 ---- ---- 994.50A 994.50A 988.00 -354.50 1342.50 11940 ---- ---- 987.25A 987.25A 978.25 -354.50 1332.75 11950 ---- ---- 964.50A 964.50A 968.50 -354.25 1322.75 11960 ---- ---- 956.00A 956.00A 959.00 -354.00 1313.00 11970 ---- ---- 954.25A 954.25A 949.25 -353.75 1303.00 11980 ---- ---- 947.00A 947.00A 939.50 -353.75 1293.25 11990 ---- ---- 935.50A 935.50A 930.00 -353.25 1283.25 12000 ---- ---- 890.50A 890.50A 920.25 -353.25 1273.50 12010 ---- ---- 921.25A 921.25A 910.75 -353.00 1263.75 12020 ---- ---- 911.75A 911.75A 901.00 -352.75 1253.75 12030 ---- ---- 902.00A 902.00A 891.50 -352.50 1244.00 12040 ---- ---- 886.75A 886.75A 881.75 -352.25 1234.00 12050 ---- ---- 843.00A 843.00A 872.25 -352.00 1224.25 12060 ---- ---- 866.50A 866.50A 862.75 -351.75 1214.50 12070 ---- ---- 858.25A 858.25A 853.25 -351.25 1204.50 12080 ---- ---- 848.50A 848.50A 843.75 -351.00 1194.75 12090 ---- ---- 839.50A 839.50A 834.25 -350.75 1185.00 12100 ---- ---- 795.50A 795.50A 824.75 -350.50 1175.25 12110 ---- ---- 819.75A 819.75A 815.25 -350.00 1165.25 12120 ---- ---- 811.00A 811.00A 805.75 -349.75 1155.50 12130 ---- ---- 801.25A 801.25A 796.25 -349.50 1145.75 12140 ---- ---- 792.25A 792.25A 787.00 -349.00 1136.00 12150 ---- ---- 749.00A 749.00A 777.50 -348.75 1126.25 12160 ---- ---- 773.50A 773.50A 768.25 -348.25 1116.50 12170 ---- ---- 763.75A 763.75A 758.75 -347.75 1106.50 12180 ---- ---- 754.75A 754.75A 749.50 -347.25 1096.75 12190 ---- ---- 738.50A 738.50A 740.25 -346.75 1087.00 12200 ---- ---- 703.00A 703.00A 731.00 -346.25 1077.25 12210 ---- ---- 726.75A 726.75A 721.75 -345.75 1067.50 12220 ---- ---- 714.00A 714.00A 712.50 -345.50 1058.00 12230 ---- ---- 708.25A 708.25A 703.25 -345.00 1048.25 12240 ---- ---- 699.25A 699.25A 694.00 -344.50 1038.50 12250 ---- ---- 657.50A 657.50A 685.00 -343.75 1028.75 12260 ---- ---- 681.25A 681.25A 675.75 -343.25 1019.00 12270 ---- ---- 672.25A 672.25A 666.75 -342.50 1009.25 12280 ---- ---- 663.25A 663.25A 657.75 -342.00 999.75 1 1 12290 ---- ---- 654.25A 654.25A 648.75 -341.25 990.00 12300 ---- ---- 613.00A 613.00A 639.75 -340.75 980.50 12310 ---- ---- 635.50A 635.50A 630.75 -340.00 970.75 12320 ---- ---- 619.25A 619.25A 621.75 -339.25 961.00 12330 ---- ---- 618.25A 618.25A 613.00 -338.50 951.50 12340 ---- ---- 603.25A 603.25A 604.00 -338.00 4 942.00 12350 ---- ---- 569.50A 569.50A 595.25 -337.00 932.25 12360 ---- ---- 591.00A 591.00A 586.50 -336.25 922.75 12370 ---- ---- 576.25A 576.25A 577.75 -335.50 913.25 12380 ---- ---- 568.75A 568.75A 569.00 -334.50 903.50 12390 ---- ---- 565.75A 565.75A 560.50 -333.50 894.00 12400 ---- ---- 527.00A 527.00A 552.00 -332.50 884.50 12410 ---- ---- 547.50A 547.50A 543.25 -331.75 875.00 12420 ---- ---- 540.25A 540.25A 534.75 -330.75 865.50 12430 ---- ---- 526.00A 526.00A 526.25 -329.75 856.00 12440 ---- ---- 517.75A 517.75A 518.00 -328.50 846.50 12450 ---- ---- 485.50A 485.50A 509.50 -327.75 837.25 12460 ---- ---- 506.50A 506.50A 501.25 -326.50 827.75 12470 ---- ---- 498.25A 498.25A 493.00 -325.25 818.25 12480 ---- ---- 490.00A 490.00A 484.75 -324.25 809.00 12490 ---- ---- 481.25A 481.25A 476.50 -323.00 799.50 12500 ---- ---- 445.50A 445.50A 468.50 -321.75 790.25 12510 ---- ---- 465.25A 465.25A 460.50 -320.25 780.75 12520 ---- ---- 457.00A 457.00A 452.50 -319.00 771.50 12530 ---- ---- 449.75A 449.75A 444.50 -317.75 762.25 12540 ---- ---- 442.00A 442.00A 436.50 -316.50 753.00 12550 ---- ---- 406.50A 406.50A 428.75 -315.00 743.75 12560 ---- ---- 426.00A 426.00A 421.00 -313.50 734.50 12570 ---- ---- 418.00A 418.00A 413.25 -312.00 725.25 12580 ---- ---- 410.00A 410.00A 405.75 -310.50 716.25 12590 ---- ---- 403.00A 403.00A 398.00 -309.00 707.00 12600 ---- ---- 369.50A 369.50A 390.50 -307.50 698.00 12610 ---- ---- 388.00A 388.00A 383.00 -305.75 688.75 12620 ---- ---- 380.00A 380.00A 375.75 -304.00 679.75 12630 ---- ---- 373.00A 373.00A 368.50 -302.25 670.75 12640 ---- ---- 364.00A 364.00A 361.25 -300.50 661.75 12650 ---- ---- 333.50A 333.50A 354.00 -298.75 652.75 12660 ---- ---- 351.00A 351.00A 346.75 -297.00 643.75 12670 ---- ---- 344.00A 344.00A 339.75 -295.25 635.00 12680 ---- ---- 337.00A 337.00A 332.75 -293.25 626.00 12690 ---- ---- 330.00A 330.00A 325.75 -291.50 617.25 12700 ---- ---- 299.00A 299.00A 319.00 -289.50 608.50 12710 ---- ---- 292.50A 292.50A 312.25 -287.25 599.50 12720 ---- ---- 286.00A 286.00A 305.50 -285.25 590.75 12730 ---- ---- 279.50A 279.50A 298.75 -283.50 582.25 12740 ---- ---- 273.00A 273.00A 292.25 -281.25 573.50 12750 ---- ---- 266.50A 266.50A 285.50 -279.50 565.00 12760 ---- ---- 260.00A 260.00A 279.00 -277.25 556.25 12770 ---- ---- 253.75A 253.75A 272.75 -275.00 547.75 12780 ---- ---- 247.50A 247.50A 266.25 -273.00 539.25 12790 ---- ---- 241.50A 241.50A 260.00 -270.75 530.75 12800 ---- ---- 235.50A 235.50A 253.75 -268.75 522.50 12810 ---- ---- 229.50A 229.50A 247.50 -266.50 514.00 12820 ---- ---- 223.50A 223.50A 241.50 -264.25 505.75 12830 ---- ---- 218.00A 218.00A 235.50 -262.00 497.50 12840 ---- ---- 212.25A 212.25A 229.50 -259.75 489.25 12850 ---- ---- 206.50A 206.50A 223.50 -257.50 481.00 12860 ---- ---- 201.00A 201.00A 217.75 -255.00 472.75 12870 ---- ---- 195.50A 195.50A 211.75 -253.00 464.75 12880 ---- ---- 190.25A 190.25A 206.00 -250.75 456.75 12890 ---- ---- 185.00A 185.00A 200.25 -248.50 448.75 12900 ---- ---- 179.75A 179.75A 194.75 -246.00 440.75 1 12910 ---- ---- 174.50A 174.50A 189.25 -243.75 433.00 12920 ---- ---- 169.50A 169.50A 183.75 -241.50 100 425.25 12930 ---- ---- 164.75A 164.75A 178.25 -239.25 417.50 12940 ---- ---- 159.75A 159.75A 173.00 -236.75 409.75 12950 173.75 173.75 155.00A 173.75 167.75 -234.25 1 402.00 12960 ---- ---- 150.25A 150.25A 162.75 -231.75 2 394.50 12970 ---- ---- 145.75A 145.75A 157.75 -229.25 387.00 2 12980 ---- ---- 141.25A 141.25A 153.00 -226.50 379.50 12990 ---- ---- 137.00A 137.00A 148.25 -223.75 372.00 1 13000 ---- ---- 132.50A 132.50A 143.75 -220.75 364.50 13010 ---- ---- 128.25A 128.25A 139.00 -218.25 357.25 13020 ---- ---- 124.00A 124.00A 134.75 -215.25 350.00 13030 ---- ---- 120.00A 120.00A 130.25 -212.50 342.75 13040 ---- ---- 116.00A 116.00A 126.25 -209.25 1 335.50 13050 126.50 126.50 112.25A 126.50 122.00 -206.50 1 328.50 13060 ---- ---- 108.25A 108.25A 118.00 -203.50 321.50 13070 ---- ---- 104.50A 104.50A 114.00 -200.50 314.50 10 13080 ---- ---- 100.75A 100.75A 110.25 -197.50 307.75 13090 ---- ---- 97.25A 97.25A 106.50 -194.25 300.75 13100 107.25 109.25 93.75A 111.25B 102.75 -191.25 22 294.00 10 13110 ---- ---- 90.25A 90.25A 99.00 -188.50 287.50 13120 128.50 130.00 87.00A 99.25B 95.50 -185.25 24 280.75 13130 ---- ---- 83.75A 83.75A 92.25 -182.00 274.25 13140 ---- ---- 80.75A 80.75A 88.75 -179.00 4 267.75 13150 214.00 214.00 77.75A 92.75B 85.50 -175.75 14 261.25 13160 ---- ---- 74.75A 74.75A 82.25 -172.75 1 255.00 13170 ---- ---- 71.75A 71.75A 79.25 -169.50 248.75 13180 ---- ---- 69.00A 69.00A 76.25 -166.25 242.50 13190 ---- ---- 66.25A 66.25A 73.25 -163.25 236.50 13200 101.00 101.00 63.75A 63.75A 70.50 -160.00 1 230.50 13210 ---- ---- 61.00A 61.00A 67.75 -156.75 224.50 13220 ---- ---- 58.75A 58.75A 65.00 -153.75 218.75 13230 70.25 70.25 56.25A 56.25A 62.50 -150.25 21 212.75 13240 ---- ---- 54.00A 54.00A 59.75 -147.50 207.25 13250 ---- ---- 51.75A 51.75A 57.50 -144.00 201.50 1 1 13260 ---- ---- 49.50A 49.50A 55.00 -141.00 196.00 13270 ---- ---- 47.25A 47.25A 52.75 -137.75 190.50 10 13280 ---- ---- 45.25A 45.25A 50.50 -134.75 185.25 13290 ---- ---- 43.50A 43.50A 48.25 -131.50 179.75 15 15 13300 ---- ---- 41.50A 41.50A 46.25 -128.50 174.75 13 2 13310 86.50 86.50 39.75A 95.50B 44.25 -125.25 11 169.50 13320 87.75 87.75 38.00A 38.00A 42.25 -122.25 15 164.50 13330 ---- ---- 36.25A 36.25A 40.50 -119.00 159.50 25 20 13340 ---- ---- 34.50A 34.50A 38.50 -116.25 154.75 15 16 13350 ---- ---- 33.00A 33.00A 36.75 -113.25 150.00 15 15 13360 ---- ---- 31.50A 31.50A 35.25 -110.00 145.25 1 13370 ---- ---- 30.00A 30.00A 33.50 -107.25 1 140.75 30 30 13380 ---- ---- 28.75A 28.75A 32.00 -104.25 136.25 13390 ---- ---- 27.50A 27.50A 30.50 -101.50 132.00 13400 ---- ---- 26.00A 26.00A 29.00 -98.50 127.50 15 15 13410 ---- ---- 25.00A 25.00A 27.75 -95.50 123.25 13420 60.00 60.00 23.75A 23.75A 26.25 -93.00 16 119.25 16 15 13430 57.50 57.50 22.75A 22.75A 25.00 -90.25 30 115.25 13440 ---- ---- 21.50A 21.50A 23.75 -87.50 111.25 13450 ---- ---- 20.50A 20.50A 22.75 -84.75 107.50 13460 ---- ---- 19.50A 19.50A 21.50 -82.25 103.75 13470 ---- ---- 18.75A 18.75A 20.50 -79.50 2 100.00 13480 ---- ---- 17.75A 17.75A 19.50 -77.00 96.50 13490 ---- ---- 17.00A 17.00A 18.50 -74.50 2 93.00 13500 37.50 37.50 16.00A 16.00A 17.50 -72.00 7 89.50 23 18 13510 16.75 16.75 15.25A 16.75 16.75 -69.50 1 86.25 15 15 13520 ---- ---- 14.50A 14.50A 15.75 -67.25 83.00 2 15 13530 ---- ---- 13.75A 13.75A 15.00 -65.00 80.00 15 15 13540 ---- ---- 13.00A 13.00A 14.25 -62.50 76.75 13550 18.00 18.00 12.50A 12.50A 13.50 -60.50 6 74.00 13560 ---- ---- 11.75A 11.75A 12.75 -58.25 71.00 13570 ---- ---- 11.25A 11.25A 12.25 -56.00 68.25 13580 ---- ---- 10.75A 10.75A 11.50 -54.00 65.50 13590 27.25 27.25 10.25A 30.00B 11.00 -52.00 1 63.00 1 13600 ---- ---- 9.75A 9.75A 10.25 -50.25 3 60.50 1 13610 ---- ---- 9.25A 9.25A 9.75 -48.25 58.00 13620 ---- ---- 8.75A 8.75A 9.25 -46.25 55.50 1 13630 ---- ---- 8.25A 8.25A 8.75 -44.50 53.25 13640 ---- ---- 7.75A 7.75A 8.25 -42.75 51.00 13650 ---- ---- 7.50A 7.50A 8.00 -41.00 49.00 13660 19.50 19.50 7.00A 21.50B 7.50 -39.25 1 46.75 1 13670 ---- ---- 6.75A 6.75A 7.00 -37.75 44.75 13680 ---- ---- 6.50A 6.50A 6.75 -36.25 43.00 13690 ---- ---- 6.00A 6.00A 6.50 -34.50 41.00 13700 7.75 7.75 5.75A 5.75A 6.00 -33.25 8 39.25 4 4 13710 6.50 6.50 5.50A 5.50A 5.75 -31.75 1 37.50 1 1 13720 ---- ---- 5.25A 5.25A 5.50 -30.50 36.00 13730 ---- ---- 4.80A 4.80A 5.25 -29.00 34.25 13740 ---- ---- 4.55A 4.55A 4.85 -27.90 32.75 13750 ---- ---- 4.30A 4.30A 4.60 -26.65 31.25 6 13760 ---- ---- 4.10A 4.10A 4.35 -25.40 29.75 13770 ---- ---- 3.85A 3.85A 4.15 -24.35 28.50 13780 ---- ---- 3.65A 3.65A 3.90 -23.35 27.25 13790 ---- ---- 3.45A 3.45A 3.70 -22.30 26.00 13800 ---- ---- 3.30A 3.30A 3.50 -21.25 1 24.75 13810 ---- ---- 3.10A 3.10A 3.35 -20.15 23.50 13820 ---- ---- 2.95A 2.95A 3.15 -19.35 22.50 13830 ---- ---- 2.80A 2.80A 3.00 -18.50 21.50 1 1 13840 ---- ---- 2.65A 2.65A 2.85 -17.65 20.50 13850 ---- ---- 2.50A 2.50A 2.70 -16.80 4 19.50 13860 ---- ---- 2.35A 2.35A 2.55 -15.95 18.50 13870 ---- ---- 2.25A 2.25A 2.40 -15.35 17.75 13880 ---- ---- 2.15A 2.15A 2.30 -14.45 16.75 13890 ---- ---- 2.00A 2.00A 2.15 -13.85 16.00 13900 2.35 2.35 1.90A 1.90A 2.05 -13.20 4 15.25 9 9 13910 ---- ---- 1.80A 1.80A 1.95 -12.55 14.50 2 3 13920 ---- ---- 1.75A 1.75A 1.85 -11.90 13.75 13930 ---- ---- 1.65A 1.65A 1.75 -11.50 13.25 5 5 13940 ---- ---- 1.55A 1.55A 1.65 -10.85 12.50 13950 ---- ---- 1.50A 1.50A 1.55 -10.45 12.00 13960 ---- ---- 1.40A 1.40A 1.50 -9.75 11.25 13970 ---- ---- 1.35A 1.35A 1.40 -9.35 10.75 13980 ---- ---- 1.30A 1.30A 1.35 -8.90 10.25 13990 ---- ---- 1.25A 1.25A 1.25 -8.50 9.75 14000 ---- ---- 1.20A 1.20A 1.20 -8.05 9.25 8 18 14010 ---- ---- 1.15A 1.15A 1.15 -7.60 8.75 37 14020 ---- ---- 1.10A 1.10A 1.05 -7.45 8.50 14030 ---- ---- 1.05A 1.05A 1.00 -7.00 8.00 10 14040 ---- ---- 1.00A 1.00A .95 -6.80 7.75 14050 ---- ---- .95A .95A .90 -6.35 7.25 14060 ---- ---- .95A .95A .85 -6.15 7.00 14070 ---- ---- .90A .90A .80 -5.70 6.50 14080 ---- ---- .85A .85A .75 -5.50 6.25 14090 ---- ---- .85A .85A .75 -5.25 6.00 14100 ---- ---- .80A .80A .70 -5.05 5.75 2 14110 ---- ---- .80A .80A .65 -4.85 5.50 14120 ---- ---- .75A .75A .60 -4.65 5.25 4 14130 ---- ---- .75A .75A .60 -4.35 4.95 14140 ---- ---- .70A .70A .55 -4.20 4.75 14150 ---- ---- .70A .70A .55 -4.00 4.55 14160 ---- ---- .70A .70A .50 -3.80 4.30 14170 ---- ---- .65A .65A .45 -3.70 4.15 14180 ---- ---- .65A .65A .45 -3.50 3.95 14190 ---- ---- .65A .65A .40 -3.35 3.75 14200 ---- ---- .60A .60A .40 -3.20 3.60 14210 .85 .85 .60A .60A .40 -3.05 1 3.45 14220 ---- ---- .60A .60A .35 -2.95 3.30 1 14230 .95 .95 .60A .60A .35 -2.80 3 3.15 14240 ---- ---- .60A .60A .30 -2.75 4 3.05 14250 .70 .70 .55A .55A .30 -2.60 1 2.90 14260 ---- ---- .55A .55A .30 -2.50 2.80 14270 ---- ---- .55A .55A .25 -2.40 2.65 14280 ---- ---- .55A .55A .25 -2.30 2.55 14290 ---- ---- .55A .55A .25 -2.20 2.45 14300 ---- ---- .50A .50A .25 -2.10 2.35 1 14310 ---- ---- .50A .50A .20 -2.05 2.25 14320 ---- ---- .50A .50A .20 -2.00 2.20 14330 ---- ---- .50A .50A .20 -1.90 2.10 14340 ---- ---- .50A .50A .20 -1.80 2.00 14350 ---- ---- .50A .50A .15 -1.80 1.95 14360 ---- ---- .50A .50A .15 -1.70 1.85 14400 ---- ---- .45A .45A .15 -1.45 1.60 2 14450 ---- ---- .45A .45A .10 -1.25 1.35 1 14500 ---- ---- .45A .45A .05 -1.10 1.15 14550 ---- ---- .40A .40A .05 -.95 1.00 14600 ---- ---- .40A .40A .05 -.85 .90 14650 ---- ---- .40A .40A .05 -.75 .80 14700 ---- ---- .40A .40A CAB -.70 .70 14750 ---- ---- .40A .40A CAB -.65 .65 14800 ---- ---- .40A .40A CAB -.60 .60 14850 ---- ---- .35A .35A CAB -.55 .55 14900 ---- ---- .35A .35A CAB -.50 .50 14950 ---- ---- .35A .35A CAB -.50 .50 15000 ---- ---- .35A .35A CAB -.45 .45 15050 ---- ---- .35A .35A CAB -.40 .40 15100 ---- ---- .30A .30A CAB -.40 .40 15200 ---- ---- .30A .30A CAB -.35 .35 15300 ---- ---- ---- ---- CAB -.30 .30 15400 ---- ---- ---- ---- CAB -.30 .30 15500 ---- ---- ---- ---- CAB -.25 .25 15600 ---- ---- ---- ---- CAB -.25 .25 15700 ---- ---- ---- ---- CAB -.20 .20 15800 ---- ---- ---- ---- CAB -.20 .20 15900 ---- ---- ---- ---- CAB -.20 .20 16000 ---- ---- ---- ---- CAB -.20 .20 16100 ---- ---- ---- ---- CAB -.20 .20 16200 ---- ---- ---- ---- CAB -.15 .15 16300 ---- ---- ---- ---- CAB -.15 .15 16400 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.15 .15 17000 ---- ---- ---- ---- CAB -.15 .15 17500 ---- ---- ---- ---- CAB -.15 .15 3000 ---- ---- ---- 9900.50A 9905.50 UNCH ---- 3500 ---- ---- ---- 9397.00A 9405.50 UNCH ---- 4000 ---- ---- ---- 8897.25A 8905.75 UNCH ---- 4500 ---- ---- ---- 8397.50A 8406.00 UNCH ---- 5000 ---- ---- ---- 7897.50A 7906.25 UNCH ---- 5500 ---- ---- ---- 7397.75A 7406.50 UNCH ---- 6000 ---- ---- ---- 6898.00A 6906.75 UNCH ---- 6500 ---- ---- 6393.50A 6393.50A 6407.00 -357.25 6764.25 7000 ---- ---- 5893.75A 5893.75A 5907.25 -357.25 6264.50 7500 ---- ---- 5394.00A 5394.00A 5407.25 -357.75 5765.00 7800 ---- ---- 5102.50A 5102.50A 5107.50 -357.50 5465.00 7900 ---- ---- 4994.25A 4994.25A 5007.50 -357.75 5365.25 8000 ---- ---- 4899.00A 4899.00A 4907.50 -357.75 5265.25 8100 ---- ---- 4803.75A 4803.75A 4807.75 -357.50 5165.25 8200 ---- ---- 4694.25A 4694.25A 4707.75 -357.50 5065.25 8300 ---- ---- 4594.25A 4594.25A 4607.75 -357.75 4965.50 8400 ---- ---- 4494.25A 4494.25A 4507.75 -357.75 4865.50 8500 ---- ---- 4402.50A 4402.50A 4407.75 -357.75 4765.50 8600 ---- ---- 4294.50A 4294.50A 4307.75 -357.75 4665.50 8700 ---- ---- 4194.50A 4194.50A 4208.00 -357.75 4565.75 8800 ---- ---- 4094.50A 4094.50A 4108.00 -357.75 4465.75 8900 ---- ---- 3994.50A 3994.50A 4008.00 -357.75 4365.75 9000 ---- ---- 3894.50A 3894.50A 3908.00 -358.00 4266.00 9100 ---- ---- 3804.25A 3804.25A 3808.00 -358.00 4166.00 9200 ---- ---- 3699.50A 3699.50A 3708.25 -357.75 4066.00 9300 ---- ---- 3599.50A 3599.50A 3608.25 -357.75 3966.00 9400 ---- ---- 3502.75A 3502.75A 3508.25 -358.00 3866.25 9500 ---- ---- 3395.00A 3395.00A 3408.25 -358.00 3766.25 9600 ---- ---- 3299.75A 3299.75A 3308.25 -358.00 3666.25 9700 ---- ---- 3195.00A 3195.00A 3208.50 -358.00 3566.50 9750 ---- ---- 3145.00A 3145.00A 3158.50 -358.00 3516.50 9800 ---- ---- 3103.00A 3103.00A 3108.50 -358.00 3466.50 9850 ---- ---- 3045.00A 3045.00A 3058.50 -358.00 3416.50 9900 ---- ---- 3004.50A 3004.50A 3008.50 -358.00 3366.50 9950 ---- ---- 2949.75A 2949.75A 2958.50 -358.00 3316.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 234 334 Q5A AUG22 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- ---- ---- .15 -.05 .20 10050 ---- ---- ---- ---- .15 -.10 .25 10100 ---- ---- ---- ---- .20 -.05 .25 10150 ---- ---- ---- ---- .20 -.05 .25 10200 ---- ---- ---- ---- .20 -.10 .30 10250 ---- ---- ---- ---- .25 -.05 .30 10300 ---- ---- ---- ---- .25 -.10 .35 10350 ---- ---- ---- ---- .25 -.10 .35 10400 ---- ---- ---- ---- .30 -.10 .40 10450 ---- ---- ---- ---- .30 -.10 .40 10500 ---- ---- ---- ---- .35 -.10 .45 10550 ---- ---- ---- ---- .40 -.05 .45 10600 ---- .55B ---- .55B .40 -.10 .50 10650 ---- ---- ---- ---- .45 -.10 83 .55 5 10700 ---- ---- ---- ---- .50 -.10 .60 10750 ---- ---- ---- ---- .55 -.10 .65 10800 ---- ---- ---- ---- .60 -.10 .70 10850 ---- ---- ---- ---- .65 -.10 .75 10900 ---- ---- ---- ---- .75 -.05 .80 10950 ---- ---- ---- ---- .80 -.05 .85 11000 ---- ---- ---- ---- .90 UNCH .90 11050 ---- ---- ---- ---- .95 -.05 1.00 11100 ---- ---- ---- ---- 1.05 UNCH 1.05 11150 ---- ---- ---- ---- 1.20 +.05 1.15 11200 ---- ---- ---- ---- 1.30 +.05 1.25 11250 ---- ---- ---- ---- 1.45 +.10 1.35 6 11300 ---- ---- ---- ---- 1.60 +.15 1.45 11350 ---- ---- ---- ---- 1.80 +.20 1.60 11400 ---- 1.80B ---- 1.80B 2.00 +.25 1.75 11450 ---- 2.10B ---- 2.10B 2.25 +.35 1.90 11500 ---- 2.45B ---- 2.45B 2.55 +.45 2.10 11550 ---- 2.80B ---- 2.80B 2.90 +.60 2.30 11600 ---- 3.30B ---- 3.30B 3.30 +.80 2.50 11630 ---- 3.60B ---- 3.60B 3.60 +.95 79 2.65 5 11640 ---- 3.70B ---- 3.70B 3.65 +.95 2.70 11650 ---- 3.85B ---- 3.85B 3.75 +1.00 2.75 11660 ---- 3.95B ---- 3.95B 3.90 +1.10 2.80 11670 ---- 4.10B ---- 4.10B 4.00 +1.15 2.85 11680 ---- 4.20B ---- 4.20B 4.10 +1.20 2.90 11690 ---- 4.35B ---- 4.35B 4.20 +1.20 3.00 11700 ---- 4.50B ---- 4.45B 4.35 +1.30 3.05 11710 ---- 4.65B ---- 4.65B 4.45 +1.35 3.10 11720 ---- 4.80B ---- 4.75B 4.60 +1.45 3.15 11730 ---- 4.95B ---- 4.95B 4.70 +1.45 3.25 11740 ---- 5.00B ---- 5.00B 4.85 +1.55 3.30 11750 4.00 5.25B 4.00 5.25B 5.00 +1.65 1 3.35 11760 ---- 5.25B ---- 5.25B 5.25 +1.80 3.45 11770 ---- 5.50B ---- 5.50B 5.25 +1.75 2 3.50 11780 ---- 5.75B ---- 5.75B 5.50 +1.95 3.55 11790 ---- 6.00B ---- 6.00B 5.75 +2.10 3.65 11800 ---- 6.00B ---- 6.00B 5.75 +2.00 3.75 2 11810 ---- 6.25B ---- 6.25B 6.00 +2.20 3.80 2 11820 ---- 6.50B ---- 6.50B 6.25 +2.35 3.90 11830 ---- 6.75B ---- 6.75B 6.25 +2.30 3.95 11840 ---- 7.00B ---- 7.00B 6.50 +2.45 4.05 11850 ---- 7.25B ---- 7.25B 6.75 +2.60 4.15 11860 6.00 7.50B 6.00 7.50B 7.00 +2.75 1 4.25 11870 ---- 7.75B ---- 7.75B 7.25 +2.90 4.35 11880 ---- 8.00B ---- 8.00B 7.50 +3.10 4.40 11890 ---- 8.25B ---- 8.25B 7.75 +3.25 4.50 11900 ---- 8.50B ---- 8.50B 8.00 +3.40 4.60 19 11910 ---- 8.75B ---- 8.75B 8.25 +3.55 4.70 11920 ---- 9.25B ---- 9.25B 8.50 +3.65 4.85 11930 ---- 9.50B ---- 9.50B 8.75 +3.80 4.95 11940 ---- 9.75B ---- 9.75B 9.00 +4.00 5.00 11950 7.75 10.25B 7.75 10.25B 9.25 +4.00 103 5.25 11960 10.00 10.50B 10.00 10.50B 9.50 +4.25 50 5.25 11970 ---- 11.00B ---- 11.00B 10.00 +4.50 5.50 11980 ---- 11.25B ---- 11.25B 10.25 +4.75 5.50 11990 ---- 11.75B ---- 11.75B 10.50 +4.75 5.75 12000 ---- 12.00B ---- 12.00B 11.00 +5.25 5.75 12010 ---- 12.50B ---- 12.50B 11.25 +5.25 6.00 12020 ---- 13.00B ---- 13.00B 11.75 +5.75 6.00 12030 ---- 13.50B ---- 13.50B 12.00 +5.75 6.25 12040 ---- 14.00B ---- 14.00B 12.50 +6.00 6.50 12050 ---- 14.50B ---- 14.50B 13.00 +6.50 6.50 12060 ---- 15.00B ---- 15.00B 13.25 +6.50 6.75 12070 ---- 15.50B ---- 15.50B 13.75 +7.00 6.75 12080 ---- 16.00B ---- 16.00B 14.25 +7.25 7.00 12090 ---- 16.75B ---- 16.50B 14.75 +7.50 7.25 12100 12.25 17.25B 12.25 11.75A 15.25 +7.75 2 7.50 12110 ---- 17.75B ---- 17.75B 15.75 +8.25 7.50 12120 ---- 18.50B ---- 18.50B 16.25 +8.50 7.75 12130 ---- 19.00B ---- 19.00B 17.00 +9.00 8.00 12140 ---- 19.75B ---- 19.75B 17.50 +9.25 8.25 2 12150 ---- 20.50B ---- 20.50B 18.00 +9.75 4 8.25 1 12160 ---- 21.25B ---- 21.25B 18.75 +10.25 8.50 12170 ---- 22.00B ---- 22.00B 19.50 +10.75 8.75 1 12180 ---- 22.75B ---- 22.75B 20.00 +11.00 9.00 12190 ---- 23.50B ---- 23.50B 20.75 +11.50 9.25 12200 12.25 24.50B 11.50A 19.75A 21.50 +12.00 27 9.50 12210 ---- 25.25B ---- 25.25B 22.25 +12.50 9.75 12220 ---- 26.25B ---- 26.25B 23.00 +13.00 10.00 12230 ---- 27.25B ---- 27.25B 23.75 +13.50 10.25 12240 ---- 28.25B ---- 28.25B 24.75 +14.25 10.50 12250 ---- 29.25B ---- 29.25B 25.50 +14.50 11.00 3 12260 ---- 30.25B ---- 30.25B 26.50 +15.25 11.25 12270 ---- 31.25B ---- 31.25B 27.25 +15.75 11.50 12280 ---- 32.25B ---- 32.25B 28.25 +16.50 11.75 12290 ---- 33.50B ---- 33.50B 29.25 +17.00 12.25 12300 30.00 34.50B 30.00 28.00A 30.25 +17.75 1 12.50 12310 ---- 35.75B ---- 35.75B 31.25 +18.50 12.75 12320 ---- 37.00B ---- 37.00B 32.25 +19.00 13.25 12330 ---- 38.25B ---- 38.25B 33.50 +20.00 13.50 12340 ---- 39.50B ---- 39.50B 34.50 +20.50 14.00 12350 ---- 41.00B ---- 41.00B 35.75 +21.50 14.25 12360 ---- 42.25B ---- 42.25B 37.00 +22.25 14.75 12370 ---- 43.75B ---- 43.75B 38.25 +23.00 15.25 12380 ---- 45.25B ---- 45.25B 39.50 +23.75 15.75 12390 ---- 46.75B ---- 46.75B 41.00 +25.00 16.00 12400 ---- 48.25B ---- 48.25B 42.25 +25.75 16.50 12410 ---- 49.75B ---- 49.75B 43.75 +26.75 17.00 12420 ---- 51.50B ---- 51.50B 45.25 +27.75 17.50 12430 33.75 53.00B 33.75 53.00B 46.75 +28.75 2 18.00 12440 ---- 54.75B ---- 54.75B 48.25 +29.75 18.50 12450 ---- 56.50B ---- 56.50B 50.00 +30.75 19.25 12460 ---- 58.50B ---- 58.50B 51.75 +32.00 19.75 12470 ---- 60.25B ---- 60.25B 53.50 +33.25 20.25 12480 ---- 62.25B ---- 62.25B 55.25 +34.25 21.00 12490 ---- 64.25B ---- 64.25B 57.00 +35.50 21.50 12500 60.00 66.25B 60.00 66.00B 59.00 +36.75 3 22.25 12510 ---- 68.50B ---- 68.50B 60.75 +38.00 22.75 12520 ---- 70.50B ---- 70.50B 62.75 +39.25 23.50 12530 ---- 72.75B ---- 72.75B 64.75 +40.50 2 24.25 12540 ---- 75.00B ---- 75.00B 67.00 +42.00 25.00 12550 ---- 77.25B ---- 77.25B 69.25 +43.50 1 25.75 12560 ---- 79.75B ---- 79.75B 71.50 +45.00 26.50 2 2 12570 ---- 82.00B ---- 82.00B 73.75 +46.50 27.25 12580 ---- 84.50B ---- 84.50B 76.00 +48.00 28.00 12590 ---- 87.00B ---- 87.00B 78.50 +49.50 29.00 12600 53.00 89.75B 53.00 89.75B 81.00 +51.25 1 29.75 12610 ---- 92.50B ---- 92.50B 83.50 +52.75 30.75 12620 ---- 95.25B ---- 95.25B 86.00 +54.25 31.75 12630 ---- 98.00B ---- 98.00B 88.75 +56.00 32.75 2 2 12640 ---- 101.00B ---- 101.00B 91.50 +57.75 33.75 12650 ---- 103.75B ---- 103.75B 94.25 +59.50 34.75 1 12660 ---- 107.00B ---- 107.00B 97.25 +61.50 35.75 12670 ---- 110.00B ---- 110.00B 100.25 +63.50 36.75 12680 ---- 113.00B ---- 112.75B 103.25 +65.25 38.00 12690 ---- 116.25B ---- 116.25B 106.25 +67.25 39.00 15 15 12700 ---- 119.50B ---- 119.50B 109.25 +69.00 1 40.25 1 1 12710 ---- 122.75B ---- 122.50B 112.50 +71.00 41.50 12720 ---- 126.25B ---- 126.25B 115.75 +73.00 42.75 12730 ---- 129.75B ---- 129.75B 119.00 +75.00 44.00 12740 ---- 133.25B ---- 133.25B 122.50 +77.25 45.25 12750 ---- 136.75B ---- 136.75B 126.00 +79.25 46.75 12760 ---- 140.50B ---- 140.00B 129.50 +81.50 48.00 12770 ---- 144.25B ---- 144.25B 133.00 +83.50 49.50 12780 ---- 148.25B ---- 148.25B 136.75 +85.75 51.00 12790 ---- 152.00B ---- 151.75B 140.25 +87.75 52.50 12800 95.50 156.00B 95.50 155.75B 144.00 +89.75 19 54.25 4 14 12810 ---- 160.25B ---- 160.25B 148.00 +92.25 55.75 12820 ---- 164.25B ---- 164.25B 151.75 +94.25 57.50 12830 ---- 168.50B ---- 168.50B 155.75 +96.50 59.25 12840 ---- 173.00B ---- 173.00B 159.75 +98.75 61.00 12850 ---- 177.25B ---- 177.25B 163.75 +101.00 62.75 12860 ---- 181.75B ---- 181.75B 168.00 +103.25 64.75 12870 ---- 186.50B ---- 186.50B 172.00 +105.50 66.50 65 12880 ---- 191.00B ---- 191.00B 176.25 +107.75 68.50 12890 ---- 195.75B ---- 195.75B 180.50 +110.00 70.50 12900 125.00 200.50B 125.00 176.25A 185.00 +112.50 13 72.50 4 5 12910 192.75 205.50B 192.75 181.00A 189.50 +114.75 5 74.75 12920 ---- 210.50B ---- 210.50B 194.00 +117.00 34 77.00 12930 ---- 215.50B ---- 215.50B 198.50 +119.50 79.00 12940 ---- 220.75B ---- 220.75B 203.25 +121.75 81.50 12950 ---- 225.75B ---- 225.75B 208.00 +124.25 83.75 12960 ---- 231.00B ---- 231.00B 213.00 +126.75 86.25 12970 187.50 236.25B 187.50 236.25B 218.00 +129.50 6 88.50 12980 ---- 241.75B ---- 241.75B 223.25 +132.25 91.00 12990 ---- 247.50B ---- 247.50B 228.50 +135.00 2 93.50 13000 116.25 253.00B 110.25 193.50A 233.75 +137.50 13 96.25 7 13010 ---- 258.50B ---- 258.50B 239.25 +140.25 99.00 13020 ---- 264.50B ---- 264.00B 245.00 +143.25 101.75 31 13030 ---- 270.50B ---- 270.00B 250.50 +146.00 104.50 5 13040 ---- 276.50B ---- 276.00B 256.25 +149.00 107.25 8 2 13050 194.25 282.50B 194.25 282.00B 262.25 +152.00 10 110.25 1 13060 191.50 288.50B 191.50 288.50B 268.25 +155.00 5 113.25 13070 ---- 294.00B ---- 294.00B 274.25 +158.00 116.25 13080 ---- 297.00B ---- 297.00B 280.25 +161.00 119.25 13090 ---- 302.25B ---- 301.50B 286.50 +164.00 122.50 2 10 13100 ---- 314.00B ---- 314.00B 293.00 +167.25 4 125.75 13110 ---- 315.00B ---- 309.50B 299.25 +170.25 129.00 13120 ---- 321.75B ---- 321.25B 305.75 +173.50 132.25 13130 ---- 328.50B ---- 322.50B 312.25 +176.50 135.75 13140 289.25 335.25B 289.25 289.00A 319.00 +179.75 1 139.25 13150 ---- 348.00B ---- 348.00B 325.75 +182.75 143.00 13160 ---- 349.00B ---- 348.75B 332.50 +186.00 146.50 13170 ---- 356.25B ---- 334.00B 339.50 +189.25 150.25 13180 ---- 363.25B ---- 362.75B 346.25 +192.00 154.25 19 15 13190 ---- 370.50B ---- 369.75B 353.50 +195.50 158.00 13200 200.50 384.50B 183.50A 384.50B 360.50 +198.50 6 162.00 4 15 13210 ---- 385.25B ---- 369.75B 367.75 +201.75 166.00 15 16 13220 ---- 393.00B ---- 391.25B 375.00 +204.75 170.25 13230 ---- 400.50B ---- 399.75B 382.50 +208.25 174.25 19 15 13240 ---- 407.75B ---- 407.25B 390.00 +211.25 178.75 15 15 13250 ---- 422.50B ---- 422.50B 397.50 +214.50 183.00 5 5 13260 ---- 423.25B ---- 422.75B 405.00 +217.50 187.50 13270 ---- 431.00B ---- 430.50B 412.75 +220.75 192.00 15 15 13280 ---- 439.00B ---- 438.50B 420.50 +223.75 196.75 13290 ---- 447.00B ---- 422.50B 428.50 +227.25 201.25 13300 313.25 462.50B 313.25 384.50A 436.25 +230.00 6 206.25 29 27 13310 ---- 463.50B ---- 460.75B 444.25 +233.25 211.00 1 13320 ---- 449.00B ---- 449.00B 452.25 +236.25 2 216.00 13330 ---- 456.75B ---- 456.75B 460.50 +239.50 6 221.00 13340 ---- 466.00B ---- 466.00B 468.75 +242.50 226.25 1 13350 ---- 504.00B ---- 504.00B 477.00 +245.50 231.50 13360 ---- 480.75B ---- 480.25B 485.25 +248.50 236.75 13370 ---- 492.00B ---- 492.00B 493.50 +251.25 242.25 2 2 13380 ---- 496.25B ---- 496.00B 502.00 +254.25 247.75 15 13390 ---- 505.00B ---- 505.00B 510.50 +257.25 253.25 13400 ---- 547.00B ---- 547.00B 519.00 +260.00 259.00 28 13410 ---- 522.25B ---- 522.25B 527.75 +263.00 264.75 13420 ---- 533.25B ---- 533.25B 536.50 +265.75 270.75 15 13430 ---- 539.50B ---- 539.50B 545.00 +268.50 276.50 15 13440 ---- 548.50B ---- 548.50B 554.00 +271.25 282.75 13450 ---- 591.50B ---- 591.50B 562.75 +274.00 288.75 7 13460 ---- 566.50B ---- 565.75B 571.50 +276.50 295.00 13470 ---- 577.00B ---- 574.75B 580.50 +279.00 301.50 13480 ---- 584.00B ---- 583.75B 589.50 +281.75 307.75 13490 ---- 601.00B ---- 592.75B 598.50 +284.25 314.25 13500 ---- 637.00B ---- 636.50B 607.50 +286.50 321.00 1 1 13510 ---- 611.25B ---- 610.75B 616.75 +289.25 327.50 2 13520 ---- 622.50B ---- 620.50B 625.75 +291.50 334.25 2 13530 ---- 630.75B ---- 630.75B 635.00 +293.75 341.25 13540 ---- 638.50B ---- 638.50B 644.25 +296.00 348.25 13550 ---- 683.00B ---- 683.00B 653.50 +298.25 355.25 12 6 13560 ---- 657.25B ---- 657.25B 662.75 +300.50 362.25 13570 ---- 666.25B ---- 666.25B 672.25 +302.75 369.50 13580 ---- 676.00B ---- 676.00B 681.50 +304.75 376.75 13590 ---- 685.00B ---- 685.00B 691.00 +306.75 384.25 13600 ---- 730.50B ---- 730.50B 700.25 +308.50 391.75 13610 ---- 705.50B ---- 704.50B 709.75 +310.50 399.25 13620 ---- 713.50B ---- 713.50B 719.25 +312.50 406.75 13630 ---- 732.25B ---- 723.25B 728.75 +314.25 414.50 2 13640 ---- 731.50B ---- 729.25B 738.25 +316.00 422.25 13650 ---- 761.50B ---- 761.50B 747.75 +317.50 430.25 13660 ---- 750.25B ---- 739.50B 757.50 +319.50 438.00 13670 ---- 759.75B ---- 748.50B 767.00 +321.00 446.00 13680 ---- 775.00B ---- 754.25B 776.75 +322.50 454.25 13690 ---- 790.00B ---- 778.25B 786.25 +324.00 462.25 13700 ---- 790.50B ---- 779.00B 796.00 +325.50 470.50 13710 ---- 801.25B ---- 801.25B 805.75 +327.00 478.75 13720 ---- 810.50B ---- 799.75B 815.25 +328.25 487.00 13730 ---- 828.75B ---- 817.25B 825.00 +329.50 495.50 13740 ---- 827.50B ---- 816.75B 834.75 +330.75 504.00 13750 ---- 837.50B ---- 815.50B 844.50 +332.00 512.50 13760 ---- 846.75B ---- 835.50B 854.25 +333.25 521.00 13770 ---- 862.00B ---- 839.50B 864.00 +334.25 529.75 13780 ---- 877.50B ---- 866.00B 873.75 +335.50 538.25 13790 ---- 877.00B ---- 866.00B 883.50 +336.50 547.00 13800 ---- 906.75B ---- 900.75B 893.25 +337.25 556.00 13810 ---- 901.25B ---- 875.75B 903.25 +338.50 564.75 13820 ---- 906.50B ---- 895.50B 913.00 +339.25 573.75 13830 ---- 920.75B ---- 895.75B 922.75 +340.25 582.50 13840 ---- 926.75B ---- 926.75B 932.75 +341.25 591.50 13850 ---- 955.75B ---- 949.75B 942.50 +342.00 600.50 13860 ---- 945.00B ---- 923.50B 952.25 +342.50 609.75 13870 ---- 952.75B ---- 942.00B 962.25 +343.50 618.75 13880 ---- 965.50B ---- 943.25B 972.00 +344.00 628.00 13890 ---- 976.50B ---- 953.75B 982.00 +344.75 637.25 13900 ---- 1000.25B ---- 990.50B 991.75 +345.50 646.25 13910 ---- 994.50B ---- 972.75B 1001.75 +346.25 655.50 13920 ---- 1005.75B ---- 1005.75B 1011.75 +346.75 665.00 13930 ---- 1025.50B ---- 1016.00B 1021.50 +347.25 674.25 13940 ---- 1026.00B ---- 1003.25B 1031.50 +348.00 683.50 13950 ---- 1046.25B ---- 1040.25B 1041.25 +348.25 693.00 13960 ---- 1044.00B ---- 1022.25B 1051.25 +348.75 702.50 13970 ---- 1056.50B ---- 1033.25B 1061.25 +349.50 711.75 13980 ---- 1065.25B ---- 1065.25B 1071.00 +349.75 721.25 13990 ---- 1074.50B ---- 1063.25B 1081.00 +350.25 730.75 14000 ---- 1104.25B ---- 1098.25B 1091.00 +350.75 740.25 14010 ---- 1095.25B ---- 1072.50B 1101.00 +351.00 750.00 14020 ---- 1105.00B ---- 1105.00B 1110.75 +351.25 759.50 14030 ---- 1112.25B ---- 1101.00B 1120.75 +351.75 769.00 14040 ---- 1124.75B ---- 1124.75B 1130.75 +352.00 778.75 14050 ---- 1149.25B ---- 1149.25B 1140.75 +352.50 788.25 14060 ---- 1144.75B ---- 1144.75B 1150.50 +352.50 798.00 14070 ---- 1154.00B ---- 1154.00B 1160.50 +353.00 807.50 14080 ---- 1164.50B ---- 1164.50B 1170.50 +353.25 817.25 14090 ---- 1174.50B ---- 1174.50B 1180.50 +353.50 827.00 14100 ---- 1195.50B ---- 1189.50B 1190.50 +353.75 836.75 14110 ---- 1194.75B ---- 1172.00B 1200.50 +354.00 846.50 14120 ---- 1203.75B ---- 1203.75B 1210.25 +354.00 856.25 14130 ---- 1212.00B ---- 1200.75B 1220.25 +354.25 866.00 14140 ---- 1224.25B ---- 1224.25B 1230.25 +354.50 875.75 14150 ---- 1253.50B ---- 1247.50B 1240.25 +354.75 885.50 14160 ---- 1248.25B ---- 1226.25B 1250.25 +355.00 895.25 14170 ---- 1255.50B ---- 1255.50B 1260.25 +355.25 905.00 14180 ---- 1261.50B ---- 1250.25B 1270.25 +355.25 915.00 14190 ---- 1271.75B ---- 1260.50B 1280.00 +355.25 924.75 14200 ---- 1292.50B ---- 1280.75B 1290.00 +355.50 934.50 14210 ---- 1291.75B ---- 1291.75B 1300.00 +355.75 944.25 14220 ---- 1303.25B ---- 1303.25B 1310.00 +355.75 954.25 14230 ---- 1314.00B ---- 1314.00B 1320.00 +356.00 964.00 14240 ---- 1325.25B ---- 1302.50B 1330.00 +356.00 974.00 14250 ---- 1353.25B ---- 1347.25B 1340.00 +356.25 983.75 14260 ---- 1341.75B ---- 1341.25B 1350.00 +356.25 993.75 14270 ---- 1351.25B ---- 1339.75B 1360.00 +356.50 1003.50 14280 ---- 1363.25B ---- 1352.00B 1370.00 +356.50 1013.50 14290 ---- 1371.00B ---- 1359.50B 1380.00 +356.75 1023.25 14300 ---- 1403.25B ---- 1397.25B 1389.75 +356.50 1033.25 14310 ---- 1392.50B ---- 1381.25B 1399.75 +356.75 1043.00 14320 ---- 1403.75B ---- 1403.75B 1409.75 +356.75 1053.00 14330 ---- 1413.75B ---- 1413.75B 1419.75 +356.75 1063.00 14340 ---- 1423.75B ---- 1423.75B 1429.75 +357.00 1072.75 14350 ---- 1443.75B ---- 1443.75B 1439.75 +357.00 1082.75 14360 ---- 1441.25B ---- 1430.00B 1449.75 +357.00 1092.75 14400 ---- 1503.50B ---- 1497.50B 1489.75 +357.25 1132.50 14450 ---- 1544.50B ---- 1538.50B 1539.75 +357.75 1182.00 14500 ---- 1598.25B ---- 1588.25B 1589.50 +357.50 1232.00 14550 ---- 1643.00B ---- 1643.00B 1639.50 +357.75 1281.75 14600 ---- 1702.75B ---- 1696.75B 1689.50 +358.00 1331.50 14650 ---- 1752.75B ---- 1746.50B 1739.50 +358.00 1381.50 14700 ---- 1794.75B ---- 1788.50B 1789.50 +358.25 1431.25 14750 ---- 1853.00B ---- 1846.75B 1839.50 +358.25 1481.25 14800 ---- 1893.25B ---- 1893.25B 1889.50 +358.25 1531.25 14850 ---- 1944.25B ---- 1938.25B 1939.50 +358.50 1581.00 14900 ---- 1998.00B ---- 1998.00B 1989.25 +358.25 1631.00 14950 ---- 2048.00B ---- 2048.00B 2039.25 +358.25 1681.00 15000 ---- 2102.50B ---- 2096.50B 2089.25 +358.50 1730.75 15050 ---- 2147.75B ---- 2147.75B 2139.25 +358.50 1780.75 15100 ---- 2197.75B ---- 2187.75B 2189.25 +358.50 1830.75 15200 ---- 2302.50B ---- 2296.50B 2289.25 +358.50 1930.75 15300 ---- 2402.50B ---- 2396.25B 2389.25 +358.75 2030.50 15400 ---- 2502.75B ---- 2496.75B 2489.25 +358.75 2130.50 15500 ---- 2595.00B ---- 2595.00B 2589.00 +358.75 2230.25 15600 ---- 2692.75B ---- 2680.25B 2689.00 +358.75 2330.25 15700 ---- 2802.50B ---- 2796.25B 2789.00 +358.75 2430.25 15800 ---- 2897.50B ---- 2897.50B 2889.00 +359.00 2530.00 15900 ---- 2997.25B ---- 2987.25B 2989.00 +359.00 2630.00 16000 ---- 3097.25B ---- 3097.25B 3089.00 +359.00 2730.00 16100 ---- 3201.75B ---- 3195.75B 3188.75 +358.75 2830.00 16200 ---- 3302.25B ---- 3296.00B 3288.75 +359.00 2929.75 16300 ---- 3392.50B ---- 3392.50B 3388.75 +359.00 3029.75 16400 ---- 3497.00B ---- 3487.00B 3488.75 +359.00 3129.75 16500 ---- 3601.75B ---- 3595.75B 3588.75 +359.00 3229.75 17000 ---- 4101.50B ---- 4095.50B 4088.50 +359.25 3729.25 17500 ---- 4601.25B ---- 4595.25B 4588.25 +359.25 4229.00 3000 ---- ---- ---- .25A CAB UNCH ---- 3500 ---- ---- ---- .25A CAB UNCH ---- 4000 ---- ---- ---- .25A CAB UNCH ---- 4500 ---- ---- ---- .25A CAB UNCH ---- 5000 ---- ---- ---- .25A CAB UNCH ---- 5500 ---- ---- ---- .25A CAB UNCH ---- 6000 ---- ---- ---- .25A CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.05 .10 9600 ---- ---- ---- ---- .10 -.05 .15 9700 ---- ---- ---- ---- .10 -.05 .15 9750 ---- ---- ---- ---- .10 -.05 .15 9800 ---- ---- ---- ---- .10 -.05 .15 9850 ---- ---- ---- ---- .10 -.10 .20 9900 ---- ---- ---- ---- .15 -.05 .20 9950 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 176 425 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2895.25A 2895.25A 2908.75 -357.75 3266.50 10050 ---- ---- 2845.25A 2845.25A 2858.75 -357.75 3216.50 10100 ---- ---- 2795.50A 2795.50A 2809.00 -357.75 3166.75 10150 ---- ---- 2745.75A 2745.75A 2759.00 -357.75 3116.75 10200 ---- ---- 2696.00A 2696.00A 2709.25 -357.75 3067.00 10250 ---- ---- 2646.00A 2646.00A 2659.25 -357.75 3017.00 10300 ---- ---- 2596.25A 2596.25A 2609.50 -357.75 2967.25 10350 ---- ---- 2546.25A 2546.25A 2559.50 -357.75 2917.25 10400 ---- ---- 2496.50A 2496.50A 2509.75 -357.75 2867.50 10450 ---- ---- 2446.75A 2446.75A 2460.00 -357.50 2817.50 10500 ---- ---- 2396.75A 2396.75A 2410.25 -357.50 2767.75 10550 ---- ---- 2347.25A 2347.25A 2360.50 -357.25 2717.75 10600 ---- ---- 2297.50A 2297.50A 2310.75 -357.25 2668.00 10650 ---- ---- 2247.75A 2247.75A 2261.00 -357.25 2618.25 10700 ---- ---- 2198.00A 2198.00A 2211.25 -357.25 2568.50 10750 ---- ---- 2148.25A 2148.25A 2161.50 -357.00 2518.50 10800 ---- ---- 2098.50A 2098.50A 2111.75 -357.00 2468.75 10850 ---- ---- 2049.25A 2049.25A 2062.25 -356.75 2419.00 10900 ---- ---- 1999.25A 1999.25A 2012.50 -356.75 2369.25 10950 ---- ---- 1950.25A 1950.25A 1963.00 -356.50 2319.50 11000 ---- ---- 1900.25A 1900.25A 1913.50 -356.25 2269.75 11050 ---- ---- 1851.00A 1851.00A 1864.00 -356.25 2220.25 11100 ---- ---- 1801.50A 1801.50A 1814.50 -356.00 2170.50 11150 ---- ---- 1752.25A 1752.25A 1765.25 -355.50 2120.75 11200 ---- ---- 1703.25A 1703.25A 1715.75 -355.50 2071.25 11250 ---- ---- 1655.75A 1655.75A 1666.50 -355.25 2021.75 11300 ---- ---- 1604.75A 1604.75A 1617.50 -354.75 1972.25 11350 ---- ---- 1555.50A 1555.50A 1568.50 -354.25 1922.75 11400 ---- ---- 1506.75A 1506.75A 1519.50 -353.75 1873.25 11450 ---- ---- 1458.00A 1458.00A 1470.50 -353.25 1823.75 11500 ---- ---- 1409.50A 1409.50A 1422.00 -352.50 1774.50 11550 ---- ---- 1360.75A 1360.75A 1373.25 -351.75 1725.00 11600 ---- ---- 1295.00A 1295.00A 1324.75 -351.00 1675.75 11630 ---- ---- 1303.50A 1303.50A 1296.00 -350.25 1646.25 11640 ---- ---- 1293.75A 1293.75A 1286.25 -350.25 1636.50 11650 ---- ---- 1247.00A 1247.00A 1276.50 -350.25 1626.75 11660 ---- ---- 1264.25A 1264.25A 1267.00 -350.00 1617.00 11670 ---- ---- 1265.50A 1265.50A 1257.50 -349.50 1607.00 11680 ---- ---- 1255.75A 1255.75A 1247.75 -349.50 1597.25 11690 ---- ---- 1235.50A 1235.50A 1238.25 -349.25 1587.50 11700 ---- ---- 1199.00A 1199.00A 1228.50 -349.25 1577.75 1 11710 ---- ---- 1226.75A 1226.75A 1219.00 -348.75 1567.75 11720 ---- ---- 1219.00A 1219.00A 1209.50 -348.50 1558.00 11730 ---- ---- 1208.25A 1208.25A 1199.75 -348.50 1548.25 11740 ---- ---- 1198.00A 1198.00A 1190.25 -348.25 1538.50 11750 ---- ---- 1151.50A 1151.50A 1180.75 -348.00 1528.75 11760 ---- ---- 1179.00A 1179.00A 1171.25 -347.50 1518.75 11770 ---- ---- 1169.50A 1169.50A 1161.75 -347.25 1509.00 11780 ---- ---- 1160.00A 1160.00A 1152.25 -347.00 1499.25 11790 ---- ---- 1151.00A 1151.00A 1142.75 -346.75 1489.50 11800 ---- ---- 1104.00A 1104.00A 1133.25 -346.50 1479.75 11810 ---- ---- 1132.25A 1132.25A 1123.75 -346.25 1470.00 11820 ---- ---- 1121.25A 1121.25A 1114.25 -346.00 1460.25 11830 ---- ---- 1113.50A 1113.50A 1104.75 -345.75 1450.50 11840 ---- ---- 1093.50A 1093.50A 1095.50 -345.25 1440.75 11850 ---- ---- 1057.00A 1057.00A 1086.00 -345.00 1431.00 11860 ---- ---- 1085.25A 1085.25A 1076.50 -344.75 1421.25 11870 ---- ---- 1065.50A 1065.50A 1067.25 -344.25 1411.50 11880 ---- ---- 1066.75A 1066.75A 1057.75 -344.25 1402.00 11890 ---- ---- 1055.75A 1055.75A 1048.50 -343.75 1392.25 1 11900 ---- ---- 1010.50A 1010.50A 1039.25 -343.25 1382.50 11910 ---- ---- 1038.75A 1038.75A 1029.75 -343.00 1372.75 11920 ---- ---- 1029.50A 1029.50A 1020.50 -342.50 1363.00 11930 ---- ---- 1020.25A 1020.25A 1011.25 -342.25 1353.50 11940 ---- ---- 1006.75A 1006.75A 1002.00 -341.75 1343.75 11950 ---- ---- 964.50A 964.50A 992.75 -341.25 1334.00 11960 ---- ---- 979.50A 979.50A 983.50 -341.00 1324.50 11970 ---- ---- 978.00A 978.00A 974.25 -340.50 1314.75 11980 ---- ---- 972.00A 972.00A 965.00 -340.00 1305.00 11990 ---- ---- 959.50A 959.50A 955.75 -339.75 1295.50 12000 ---- ---- 919.00A 919.00A 946.50 -339.25 1285.75 1 12010 ---- ---- 939.50A 939.50A 937.50 -338.75 1276.25 12020 ---- ---- 912.00A 912.00A 928.25 -338.25 1266.50 12030 ---- ---- 921.50A 921.50A 919.25 -337.75 1257.00 12040 ---- ---- 894.00A 894.00A 910.25 -337.25 1247.50 12050 ---- ---- 873.50A 873.50A 901.00 -336.75 1237.75 12060 ---- ---- 876.00A 876.00A 892.00 -336.25 1228.25 12070 ---- ---- 887.25A 887.25A 883.00 -335.75 1218.75 12080 ---- ---- 858.00A 858.00A 874.00 -335.00 1209.00 12090 ---- ---- 873.50A 873.50A 865.00 -334.50 1199.50 12100 ---- ---- 829.00A 829.00A 856.00 -334.00 1190.00 12110 ---- ---- 855.75A 855.75A 847.25 -333.25 1180.50 12120 ---- ---- 822.75A 822.75A 838.25 -332.75 1171.00 12130 ---- ---- 838.25A 838.25A 829.50 -332.00 1161.50 12140 ---- ---- 805.25A 805.25A 820.50 -331.50 1152.00 12150 ---- ---- 785.00A 785.00A 811.75 -330.75 1142.50 12160 ---- ---- 788.00A 788.00A 803.00 -330.00 1133.00 12170 ---- ---- 798.25A 798.25A 794.25 -329.25 1123.50 12180 ---- ---- 770.50A 770.50A 785.50 -328.50 1114.00 12190 ---- ---- 782.25A 782.25A 776.75 -327.75 1104.50 12200 ---- ---- 742.00A 742.00A 768.00 -327.25 1095.25 1 12210 ---- ---- 767.25A 767.25A 759.50 -326.25 1085.75 12220 ---- ---- 736.25A 736.25A 750.75 -325.75 1076.50 12230 ---- ---- 741.00A 741.00A 742.25 -324.75 1067.00 12240 ---- ---- 719.25A 719.25A 733.50 -324.00 1057.50 12250 ---- ---- 699.50A 699.50A 725.00 -323.25 1048.25 12260 ---- ---- 702.50A 702.50A 716.50 -322.50 1039.00 12270 ---- ---- 714.50A 714.50A 708.25 -321.25 1029.50 12280 ---- ---- 686.00A 686.00A 699.75 -320.50 1020.25 12290 ---- ---- 696.50A 696.50A 691.25 -319.75 1011.00 12300 ---- ---- 658.00A 658.00A 683.00 -318.75 1001.75 1 12310 ---- ---- 679.75A 679.75A 674.50 -318.00 992.50 12320 ---- ---- 653.00A 653.00A 666.25 -317.00 983.25 12330 ---- ---- 663.25A 663.25A 658.00 -316.00 974.00 12340 ---- ---- 636.75A 636.75A 649.75 -315.00 964.75 12350 ---- ---- 617.50A 617.50A 641.50 -314.00 955.50 12360 ---- ---- 620.75A 620.75A 633.50 -312.75 946.25 12370 ---- ---- 630.75A 630.75A 625.25 -312.00 937.25 12380 ---- ---- 604.75A 604.75A 617.25 -310.75 928.00 12390 ---- ---- 622.50A 622.50A 609.25 -309.50 918.75 12400 ---- ---- 577.50A 577.50A 601.25 -308.50 909.75 1 2 12410 ---- ---- 598.75A 598.75A 593.25 -307.50 900.75 12420 ---- ---- 573.25A 573.25A 585.25 -306.25 891.50 12430 ---- ---- 586.25A 586.25A 577.25 -305.25 882.50 12440 ---- ---- 557.75A 557.75A 569.50 -304.00 873.50 12450 ---- ---- 539.00A 539.00A 561.50 -303.00 864.50 12460 ---- ---- 542.50A 542.50A 553.75 -301.75 855.50 12470 ---- ---- 552.75A 552.75A 546.00 -300.50 846.50 12480 ---- ---- 527.25A 527.25A 538.25 -299.50 837.75 12490 ---- ---- 539.25A 539.25A 530.75 -298.00 828.75 12500 ---- ---- 501.00A 501.00A 523.00 -296.75 819.75 12510 ---- ---- 518.00A 518.00A 515.50 -295.50 811.00 12520 ---- ---- 497.50A 497.50A 508.00 -294.25 802.25 12530 ---- ---- 503.25A 503.25A 500.50 -292.75 793.25 12540 ---- ---- 483.00A 483.00A 493.00 -291.50 784.50 12550 ---- ---- 464.50A 464.50A 485.50 -290.25 775.75 3 12560 ---- ---- 468.75A 468.75A 478.00 -289.00 767.00 12570 ---- ---- 478.00A 478.00A 470.75 -287.50 758.25 12580 ---- ---- 454.25A 454.25A 463.50 -286.25 749.75 12590 ---- ---- 464.25A 464.25A 456.25 -284.75 741.00 12600 ---- ---- 429.00A 429.00A 449.00 -283.50 732.50 12610 ---- ---- 447.00A 447.00A 441.75 -282.00 723.75 12620 ---- ---- 419.25A 419.25A 434.75 -280.50 715.25 12630 ---- ---- 436.25A 436.25A 427.50 -279.25 706.75 12640 ---- ---- 401.50A 401.50A 420.50 -277.75 698.25 12650 ---- ---- 394.50A 394.50A 413.50 -276.25 689.75 12660 ---- ---- 388.00A 388.00A 406.75 -274.50 681.25 12670 ---- ---- 381.50A 381.50A 399.75 -273.25 673.00 12680 ---- ---- 375.00A 375.00A 393.00 -271.50 664.50 12690 ---- ---- 368.00A 368.00A 386.00 -270.25 656.25 12700 ---- ---- 361.50A 361.50A 379.25 -268.75 648.00 11 12710 ---- ---- 355.50A 355.50A 372.75 -267.00 639.75 12720 ---- ---- 349.00A 349.00A 366.00 -265.50 631.50 12730 ---- ---- 342.25A 342.25A 359.50 -263.75 623.25 12740 ---- ---- 336.00A 336.00A 353.00 -262.00 615.00 12750 ---- ---- 329.75A 329.75A 346.50 -260.50 607.00 12760 ---- ---- 323.50A 323.50A 340.00 -258.75 598.75 12770 ---- ---- 317.50A 317.50A 333.75 -257.00 590.75 12780 ---- ---- 311.25A 311.25A 327.25 -255.50 582.75 12790 ---- ---- 305.25A 305.25A 321.00 -253.75 574.75 12800 ---- ---- 299.25A 299.25A 314.75 -252.00 1 566.75 3 12810 ---- ---- 293.50A 293.50A 308.75 -250.25 559.00 12820 ---- ---- 287.25A 287.25A 302.75 -248.25 551.00 12830 ---- ---- 281.75A 281.75A 296.50 -246.75 543.25 12840 ---- ---- 276.00A 276.00A 290.75 -244.75 535.50 12850 ---- ---- 270.25A 270.25A 284.75 -243.00 527.75 22 12860 ---- ---- 264.50A 264.50A 279.00 -241.00 520.00 12870 ---- ---- 259.25A 259.25A 273.25 -239.00 512.25 12880 ---- ---- 253.50A 253.50A 267.50 -237.25 504.75 1 12890 ---- ---- 248.25A 248.25A 261.75 -235.50 497.25 1 12900 ---- ---- 242.75A 242.75A 256.25 -233.25 4 489.50 1 2 12910 ---- ---- 237.75A 237.75A 250.75 -231.25 482.00 12920 ---- ---- 232.25A 232.25A 245.25 -229.50 474.75 2 12930 ---- ---- 227.25A 227.25A 239.75 -227.50 467.25 1 12940 ---- ---- 222.00A 222.00A 234.50 -225.50 460.00 12950 ---- ---- 217.00A 217.00A 229.25 -223.25 1 452.50 10 12960 ---- ---- 212.00A 212.00A 224.00 -221.25 445.25 12970 206.00 206.00 206.00 226.50B 218.75 -219.25 4 438.00 1 12980 254.25 254.25 202.25A 259.00B 213.75 -217.00 1 430.75 12990 ---- ---- 197.50A 197.50A 208.75 -215.00 423.75 13 13000 ---- ---- 192.75A 192.75A 204.00 -212.75 5 416.75 1 10 13010 ---- ---- 188.25A 188.25A 199.00 -210.50 409.50 13020 ---- ---- 183.50A 183.50A 194.25 -208.25 402.50 13030 ---- ---- 179.00A 179.00A 189.50 -206.25 395.75 13040 ---- ---- 174.50A 174.50A 184.75 -204.00 388.75 13050 ---- ---- 170.25A 170.25A 180.25 -201.50 381.75 2 2 13060 ---- ---- 165.75A 165.75A 175.75 -199.25 375.00 1 13070 ---- ---- 161.50A 161.50A 171.25 -197.00 368.25 13080 ---- ---- 157.50A 157.50A 167.00 -194.50 361.50 13090 172.25 172.25 153.50A 177.75B 162.75 -192.25 13 355.00 13100 ---- ---- 149.25A 149.25A 158.50 -189.75 348.25 3 11 13110 ---- ---- 145.50A 145.50A 154.25 -187.50 341.75 1 13120 ---- ---- 141.25A 141.25A 150.25 -185.00 335.25 13130 155.50 155.50 137.75A 160.50B 146.25 -182.75 13 329.00 13140 ---- ---- 133.75A 133.75A 142.25 -180.25 322.50 13150 ---- ---- 130.00A 130.00A 138.50 -177.75 1 316.25 6 8 13160 ---- ---- 126.50A 126.50A 134.50 -175.50 1 310.00 1 13170 ---- ---- 123.00A 123.00A 130.75 -173.00 303.75 13180 ---- ---- 119.25A 119.25A 127.25 -170.50 297.75 13190 ---- ---- 116.25A 116.25A 123.50 -168.00 291.50 13200 173.00 173.00 112.50A 112.50A 120.00 -165.50 9 285.50 4 10 13210 ---- ---- 109.50A 109.50A 116.75 -162.75 1 279.50 1 13220 ---- ---- 106.00A 106.00A 113.25 -160.50 273.75 3 13230 ---- ---- 103.00A 103.00A 110.00 -157.75 1 267.75 1 13240 ---- ---- 100.00A 100.00A 106.75 -155.25 262.00 13250 ---- ---- 96.75A 96.75A 103.50 -152.75 5 256.25 2 2 13260 ---- ---- 94.00A 94.00A 100.50 -150.25 250.75 2 2 13270 ---- ---- 91.25A 91.25A 97.50 -147.75 245.25 1 13280 101.75 101.75 88.25A 105.25B 94.50 -145.25 1 239.75 1 13290 ---- ---- 85.50A 85.50A 91.50 -142.75 3 234.25 3 13300 109.00 112.00 82.50A 82.50A 88.75 -140.00 8 228.75 10 10 13310 ---- ---- 80.50A 80.50A 86.00 -137.50 223.50 13320 ---- ---- 77.75A 77.75A 83.25 -135.00 1 218.25 13330 ---- ---- 75.50A 75.50A 80.50 -132.75 213.25 4 13340 ---- ---- 72.75A 72.75A 78.00 -130.00 3 208.00 3 13350 ---- ---- 70.25A 70.25A 75.50 -127.50 203.00 2 13360 ---- ---- 68.00A 68.00A 73.00 -125.00 198.00 13370 76.75 76.75 66.00A 79.25B 70.50 -122.75 5 193.25 1 13380 ---- ---- 63.75A 63.75A 68.25 -120.00 188.25 1 13390 102.25 102.25 61.75A 109.75B 66.00 -117.75 1 183.75 13400 111.00 111.00 59.25A 72.00B 63.75 -115.25 78 179.00 3 12 13410 ---- ---- 57.50A 57.50A 61.75 -112.50 174.25 21 13420 ---- ---- 55.50A 55.50A 59.50 -110.25 1 169.75 1 13430 ---- ---- 53.75A 53.75A 57.50 -108.00 165.50 13440 ---- ---- 51.75A 51.75A 55.50 -105.50 161.00 1 13450 ---- ---- 49.75A 49.75A 53.50 -103.25 156.75 1 13460 ---- ---- 48.00A 48.00A 51.75 -100.75 152.50 25 25 13470 60.50 60.50 46.50A 46.50A 50.00 -98.25 1 148.25 4 5 13480 ---- ---- 44.75A 44.75A 48.25 -96.00 144.25 13490 ---- ---- 43.25A 43.25A 46.50 -93.75 140.25 3 13500 44.00 44.00 41.75A 46.50B 44.75 -91.50 1 136.25 25 225 13510 ---- ---- 40.25A 40.25A 43.25 -89.25 132.50 13520 ---- ---- 38.75A 38.75A 41.75 -87.00 128.75 3 3 13530 ---- ---- 37.50A 37.50A 40.00 -85.00 125.00 13540 49.50 49.50 36.00A 52.25B 38.75 -82.75 7 121.50 13550 ---- ---- 34.75A 34.75A 37.25 -80.50 1 117.75 14 13560 ---- ---- 33.50A 33.50A 35.75 -78.50 114.25 1 13570 ---- ---- 32.25A 32.25A 34.50 -76.50 1 111.00 1 1 13580 43.25 43.25 31.00A 31.00A 33.25 -74.50 4 107.75 13590 ---- ---- 30.00A 30.00A 32.00 -72.50 104.50 1 13600 39.75 39.75 28.75A 32.00 30.75 -70.50 5 101.25 15 19 13610 ---- ---- 28.00A 28.00A 29.75 -68.25 98.00 13620 50.25 50.25 26.75A 51.50B 28.50 -66.50 1 95.00 2 2 13630 ---- ---- 26.00A 26.00A 27.50 -64.50 92.00 4 13640 ---- ---- 24.75A 24.75A 26.50 -62.75 89.25 13650 34.25 35.00 23.75A 23.75A 25.50 -60.75 3 86.25 1 6 13660 ---- ---- 23.00A 23.00A 24.50 -59.00 83.50 2 13670 40.75 40.75 22.25A 43.50B 23.50 -57.50 1 81.00 1 1 13680 42.00 42.00 21.25A 21.25A 22.50 -55.75 1 78.25 1 102 13690 ---- ---- 20.75A 20.75A 21.75 -54.00 75.75 13700 55.00 55.00 19.75A 55.75B 20.75 -52.50 4 73.25 10 141 13710 ---- ---- 19.25A 19.25A 20.00 -50.75 70.75 2 13720 51.00 51.00 18.25A 18.25A 19.25 -49.25 7 68.50 1 7 13730 ---- ---- 17.75A 17.75A 18.50 -47.75 66.25 1 7 13740 ---- ---- 17.00A 17.00A 17.75 -46.25 64.00 13750 25.75 25.75 16.25A 16.25A 17.00 -44.75 40 61.75 2 13760 ---- ---- 15.75A 15.75A 16.50 -43.00 59.50 6 13770 ---- ---- 15.25A 15.25A 15.75 -41.75 57.50 8 13780 45.00 45.25B 14.50A 45.25B 15.25 -40.25 1 55.50 1 1 13790 ---- ---- 14.00A 14.00A 14.50 -39.25 53.75 13800 20.50 20.75 13.50A 21.00B 14.00 -37.75 3 51.75 38 56 13810 ---- ---- 13.00A 13.00A 13.50 -36.50 50.00 30 13820 15.00 15.00 12.50A 15.25B 13.00 -35.25 8 48.25 134 13830 ---- ---- 12.00A 12.00A 12.50 -34.00 46.50 13840 ---- ---- 11.50A 11.50A 12.00 -32.75 44.75 13850 14.00 14.00 11.00A 16.25B 11.50 -31.75 1 43.25 2 26 13860 ---- ---- 10.75A 10.75A 11.00 -30.75 41.75 13870 ---- ---- 10.25A 10.25A 10.50 -29.75 40.25 2 13880 ---- ---- 10.00A 10.00A 10.00 -28.75 38.75 13890 ---- ---- 9.50A 9.50A 9.75 -27.50 37.25 15 13900 20.75 20.75 9.00A 9.00A 9.25 -26.75 36 36.00 10 202 13910 ---- ---- 8.75A 8.75A 9.00 -25.50 34.50 1 13920 ---- ---- 8.50A 8.50A 8.50 -24.75 33.25 13930 ---- ---- 8.25A 8.25A 8.25 -23.75 32.00 13940 ---- ---- 7.75A 7.75A 8.00 -23.00 31.00 1 1 13950 ---- ---- 7.50A 7.50A 7.75 -22.00 29.75 1 13960 ---- ---- 7.25A 7.25A 7.25 -21.25 28.50 46 13970 ---- ---- 7.00A 7.00A 7.00 -20.50 27.50 1 1 13980 ---- ---- 6.75A 6.75A 6.75 -19.75 26.50 13990 ---- ---- 6.50A 6.50A 6.50 -19.00 25.50 14000 16.25 16.25 6.25A 6.25A 6.25 -18.25 6 24.50 4 46 14010 ---- ---- 6.00A 6.00A 6.00 -17.75 23.75 14020 ---- ---- 5.75A 5.75A 5.75 -17.00 22.75 14030 ---- ---- 5.50A 5.50A 5.50 -16.50 22.00 14040 ---- ---- 5.25A 5.25A 5.25 -15.75 21.00 1 14050 ---- ---- 5.25A 5.25A 5.25 -15.00 20.25 1 7 14060 ---- ---- 4.85A 4.85A 4.95 -14.55 19.50 14070 ---- ---- 4.70A 4.70A 4.75 -14.00 18.75 1 14080 ---- ---- 4.50A 4.50A 4.55 -13.45 18.00 4 14090 ---- ---- 4.35A 4.35A 4.40 -12.85 1 17.25 1 19 14100 4.00 4.00 4.00 4.20B 4.25 -12.50 1 16.75 3 54 14110 ---- ---- 4.00A 4.00A 4.10 -11.90 16.00 14120 ---- ---- 3.85A 3.85A 3.90 -11.60 15.50 8 14130 ---- ---- 3.70A 3.70A 3.80 -10.95 14.75 45 14140 ---- ---- 3.60A 3.60A 3.65 -10.60 14.25 19 14150 ---- ---- 3.45A 3.45A 3.50 -10.25 13.75 57 14160 ---- ---- 3.30A 3.30A 3.40 -9.85 13.25 14170 ---- ---- 3.20A 3.20A 3.25 -9.50 12.75 14180 ---- ---- 3.10A 3.10A 3.15 -9.10 12.25 3 14190 ---- ---- 2.95A 2.95A 3.00 -8.75 11.75 38 14200 ---- ---- 2.85A 2.85A 2.90 -8.35 11.25 12 122 14210 ---- ---- 2.75A 2.75A 2.80 -8.20 11.00 14220 ---- ---- 2.65A 2.65A 2.70 -7.80 10.50 1 14230 ---- ---- 2.55A 2.55A 2.60 -7.40 10.00 1 14240 ---- ---- 2.50A 2.50A 2.50 -7.25 9.75 21 14250 ---- ---- 2.40A 2.40A 2.45 -7.05 9.50 1 20 14260 ---- ---- 2.30A 2.30A 2.35 -6.65 9.00 4 14270 ---- ---- 2.25A 2.25A 2.25 -6.50 8.75 14280 ---- ---- 2.15A 2.15A 2.20 -6.30 8.50 14290 ---- ---- 2.10A 2.10A 2.10 -5.90 8.00 14300 ---- ---- 2.00A 2.00A 2.05 -5.70 1 7.75 66 14310 3.85 3.85 1.95A 1.95A 1.95 -5.55 7 7.50 14320 ---- ---- 1.90A 1.90A 1.90 -5.35 7.25 14330 ---- ---- 1.80A 1.80A 1.85 -5.15 1 7.00 14340 ---- ---- 1.75A 1.75A 1.80 -4.95 6.75 14350 ---- ---- 1.70A 1.70A 1.70 -4.80 6.50 1 14360 ---- ---- 1.65A 1.65A 1.65 -4.60 6.25 14400 4.80 4.80 1.45A 1.75B 1.45 -4.05 3 5.50 14 14450 ---- ---- 1.30A 1.30A 1.25 -3.30 4.55 14500 ---- ---- .80A .80A 1.05 -2.80 3.85 18 14550 ---- ---- 1.00A 1.00A .90 -2.35 3.25 14600 .80 .80 .80 .80 .75 -2.05 7 2.80 7 8 14650 ---- ---- .85A .85A .65 -1.75 2.40 14700 ---- ---- .75A .75A .60 -1.50 2.10 10 14750 ---- ---- .70A .70A .50 -1.30 1.80 14800 ---- ---- .70A .70A .45 -1.15 1.60 14850 ---- ---- .65A .65A .35 -1.05 1.40 14900 ---- ---- .60A .60A .30 -.95 1.25 14950 ---- ---- .60A .60A .30 -.85 1.15 15000 ---- ---- .55A .55A .25 -.75 1.00 2 15050 ---- ---- .55A .55A .20 -.75 .95 15100 ---- ---- .55A .55A .20 -.65 .85 15200 ---- ---- .50A .50A .15 -.55 .70 15300 ---- ---- .45A .45A .10 -.50 .60 2 15400 ---- ---- .45A .45A .10 -.45 .55 17 75 15500 ---- ---- .40A .40A .05 -.40 .45 50 15600 ---- ---- ---- ---- .05 -.35 .40 15700 ---- ---- ---- ---- .05 -.30 .35 15800 ---- ---- ---- ---- .05 -.25 .30 15900 ---- ---- ---- ---- .05 -.25 .30 16000 ---- ---- ---- ---- CAB -.25 .25 16100 ---- ---- ---- ---- CAB -.25 .25 16200 ---- ---- ---- ---- CAB -.20 .20 16300 ---- ---- ---- ---- CAB -.20 .20 25 16400 ---- ---- ---- ---- CAB -.20 .20 8 16500 ---- ---- ---- ---- CAB -.15 .15 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- 9892.00A 9903.00 UNCH ---- 3500 ---- ---- ---- 9392.75A 9403.25 UNCH ---- 4000 ---- ---- ---- 8893.25A 8903.50 UNCH ---- 4500 ---- ---- ---- 8393.50A 8404.00 UNCH ---- 5000 ---- ---- ---- 7896.75A 7904.25 UNCH ---- 5500 ---- ---- ---- 7398.25A 7404.75 UNCH ---- 6000 ---- ---- 6898.75A 6898.75A 6905.00 -357.25 7262.25 6500 ---- ---- 6391.00A 6391.00A 6405.25 -357.25 6762.50 7000 ---- ---- 5899.50A 5899.50A 5905.75 -357.25 6263.00 7300 ---- ---- 5600.00A 5600.00A 5606.00 -357.25 5963.25 7400 ---- ---- 5500.00A 5500.00A 5506.00 -357.50 5863.50 7500 ---- ---- 5392.00A 5392.00A 5406.00 -357.50 5763.50 7600 ---- ---- 5292.00A 5292.00A 5306.00 -357.50 5663.50 7700 ---- ---- 5192.00A 5192.00A 5206.25 -357.50 5563.75 7800 ---- ---- 5092.00A 5092.00A 5106.25 -357.50 5463.75 7900 ---- ---- 4992.00A 4992.00A 5006.25 -357.50 5363.75 8000 ---- ---- 4892.25A 4892.25A 4906.50 -357.50 5264.00 8100 ---- ---- 4792.50A 4792.50A 4806.50 -357.50 5164.00 8200 ---- ---- 4692.50A 4692.50A 4706.50 -357.75 5064.25 8300 ---- ---- 4592.75A 4592.75A 4606.75 -357.50 4964.25 8400 ---- ---- 4493.00A 4493.00A 4506.75 -357.50 4864.25 8500 ---- ---- 4401.25A 4401.25A 4406.75 -357.75 4764.50 8600 ---- ---- 4293.00A 4293.00A 4307.00 -357.50 4664.50 8700 ---- ---- 4193.25A 4193.25A 4207.00 -357.75 4564.75 8800 ---- ---- 4093.25A 4093.25A 4107.00 -357.75 4464.75 8900 ---- ---- 3993.50A 3993.50A 4007.25 -357.75 4365.00 9000 ---- ---- 3893.50A 3893.50A 3907.25 -357.75 4265.00 9100 ---- ---- 3802.00A 3802.00A 3807.50 -357.75 4165.25 9150 ---- ---- 3752.00A 3752.00A 3757.50 -357.75 4115.25 9200 ---- ---- 3693.75A 3693.75A 3707.50 -357.75 4065.25 9250 ---- ---- 3652.25A 3652.25A 3657.50 -357.75 4015.25 9300 ---- ---- 3594.00A 3594.00A 3607.50 -358.00 3965.50 9350 ---- ---- 3544.00A 3544.00A 3557.75 -357.75 3915.50 9400 ---- ---- 3494.25A 3494.25A 3507.75 -357.75 3865.50 9450 ---- ---- 3444.00A 3444.00A 3457.75 -357.75 3815.50 9500 ---- ---- 3394.25A 3394.25A 3407.75 -358.00 3765.75 9550 ---- ---- 3344.25A 3344.25A 3358.00 -357.75 3715.75 9600 ---- ---- 3294.25A 3294.25A 3308.00 -357.75 3665.75 9650 ---- ---- 3244.50A 3244.50A 3258.00 -358.00 3616.00 9700 ---- ---- 3203.00A 3203.00A 3208.25 -357.75 3566.00 9750 ---- ---- 3144.75A 3144.75A 3158.25 -357.75 3516.00 9800 ---- ---- 3095.00A 3095.00A 3108.25 -358.00 3466.25 9850 ---- ---- 3044.75A 3044.75A 3058.50 -357.75 3416.25 9900 ---- ---- 2995.25A 2995.25A 3008.50 -357.75 3366.25 9950 ---- ---- 2945.00A 2945.00A 2958.50 -358.00 3316.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 224 2045 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .95 +.10 .85 1 10050 ---- ---- ---- ---- 1.05 +.15 .90 10100 ---- ---- ---- ---- 1.10 +.15 .95 10150 ---- ---- ---- ---- 1.20 +.15 1.05 1 10200 ---- ---- ---- ---- 1.30 +.20 1.10 1 10250 ---- ---- ---- ---- 1.40 +.25 5 1.15 5 8 10300 ---- ---- ---- ---- 1.50 +.25 1.25 1 2 10350 ---- 1.40B ---- 1.40B 1.65 +.30 1.35 1 10400 ---- 1.55B ---- 1.55B 1.75 +.35 1.40 1 10450 ---- 1.70B ---- 1.70B 1.95 +.45 1.50 10500 ---- 1.85B ---- 1.85B 2.10 +.50 1.60 9 10550 ---- 2.05B ---- 2.05B 2.30 +.55 1.75 5 10600 ---- 2.25B ---- 2.25B 2.50 +.65 1.85 10650 ---- 2.50B ---- 2.50B 2.70 +.70 2.00 15 10700 ---- 2.75B ---- 2.75B 2.95 +.80 2.15 6 10750 ---- 3.05B ---- 3.05B 3.20 +.90 2.30 3 10800 ---- 3.35B ---- 3.35B 3.50 +1.05 2.45 2 10850 ---- 3.70B ---- 3.70B 3.80 +1.15 2.65 1 10900 ---- 4.15B ---- 4.10B 4.15 +1.30 2.85 10950 ---- 4.55B ---- 4.50B 4.55 +1.50 3.05 3 11000 5.75 5.75 4.30A 4.30A 5.00 +1.70 1 3.30 6 6 11050 ---- 5.50B ---- 5.50B 5.50 +1.90 3.60 1 11100 ---- 6.25B ---- 6.25B 6.00 +2.15 3.85 14 14 11150 ---- 7.00B ---- 7.00B 6.50 +2.30 4.20 5 11200 ---- 7.75B ---- 7.75B 7.25 +2.70 4.55 27 11250 ---- 8.50B ---- 8.50B 8.00 +3.05 5 4.95 5 27 11300 ---- 9.25B ---- 9.25B 8.75 +3.50 5.25 2 11350 ---- 10.50B ---- 10.50B 9.75 +4.00 5.75 13 11400 ---- 11.50B ---- 11.50B 10.75 +4.50 6.25 25 11450 ---- 12.75B ---- 12.75B 11.75 +5.00 6.75 10 11500 ---- 14.25B ---- 14.25B 13.00 +5.50 7.50 67 11550 ---- 15.75B ---- 15.75B 14.50 +6.50 8.00 1 11600 ---- 17.50B ---- 17.50B 16.00 +7.25 1 8.75 10 11630 ---- 18.50B ---- 18.50B 17.00 +7.75 9.25 11640 ---- 19.00B ---- 19.00B 17.50 +8.00 9.50 1 11650 ---- 19.50B ---- 19.25B 17.75 +8.00 9.75 11660 ---- 19.75B ---- 19.75B 18.00 +8.25 9.75 11670 ---- 20.00B ---- 20.00B 18.50 +8.50 10.00 11680 ---- 20.75B ---- 20.50B 18.75 +8.50 10.25 1 11690 ---- 21.00B ---- 21.00B 19.25 +9.00 10.25 11700 13.00 21.50B 13.00 21.50B 19.75 +9.25 8 10.50 41 11710 ---- 21.75B ---- 21.75B 20.00 +9.25 10.75 1 11720 ---- 22.50B ---- 22.50B 20.50 +9.50 11.00 11730 ---- 22.75B ---- 22.75B 21.00 +10.00 11.00 11740 ---- 23.50B ---- 23.50B 21.50 +10.25 11.25 1 11750 ---- 24.00B ---- 24.00B 21.75 +10.25 11.50 30 11760 ---- 24.50B ---- 24.50B 22.25 +10.50 11.75 11770 ---- 24.75B ---- 24.75B 22.75 +10.75 12.00 11780 ---- 25.50B ---- 25.50B 23.25 +11.00 12.25 11790 ---- 26.00B ---- 26.00B 23.75 +11.50 12.25 11800 14.00 26.75B 14.00 26.75B 24.25 +11.75 4 12.50 1 26 11810 ---- 27.00B ---- 27.00B 24.75 +12.00 12.75 11820 ---- 27.75B ---- 27.75B 25.25 +12.25 13.00 11830 ---- 28.25B ---- 28.25B 25.75 +12.50 13.25 11840 ---- 29.00B ---- 29.00B 26.50 +13.00 13.50 11850 ---- 29.75B ---- 29.75B 27.00 +13.25 1 13.75 29 11860 ---- 30.25B ---- 30.25B 27.50 +13.50 14.00 11870 ---- 30.75B ---- 30.75B 28.25 +14.00 14.25 11880 ---- 31.50B ---- 31.50B 28.75 +14.25 14.50 1 11890 ---- 32.25B ---- 32.25B 29.50 +14.50 15.00 11900 ---- 33.00B ---- 33.00B 30.00 +14.75 15.25 56 11910 ---- 33.50B ---- 33.50B 30.75 +15.25 15.50 11920 ---- 34.50B ---- 34.50B 31.50 +15.75 15.75 11930 ---- 35.00B ---- 35.00B 32.25 +16.25 16.00 11940 ---- 36.00B ---- 36.00B 32.75 +16.25 16.50 1 11950 ---- 37.00B ---- 37.00B 33.50 +16.75 16.75 26 11960 ---- 37.75B ---- 37.75B 34.25 +17.25 17.00 11970 ---- 38.50B ---- 38.50B 35.00 +17.75 17.25 12 11980 38.50 39.50B 38.50 33.75A 35.75 +18.00 2 17.75 13 11990 ---- 40.25B ---- 40.25B 36.75 +18.75 18.00 12000 27.00 41.25B 27.00 35.25A 37.50 +19.00 3 18.50 1 38 12010 ---- 42.00B ---- 42.00B 38.25 +19.50 18.75 12020 ---- 43.00B ---- 43.00B 39.25 +20.00 19.25 12030 ---- 43.75B ---- 43.75B 40.00 +20.50 19.50 12040 ---- 45.00B ---- 45.00B 41.00 +21.00 20.00 8 8 12050 33.00 46.00B 33.00 46.00B 42.00 +21.75 2 20.25 36 12060 40.75 47.00B 40.75 40.50A 42.75 +22.00 7 20.75 12070 ---- 48.00B ---- 48.00B 43.75 +22.50 21.25 2 12080 37.50 49.25B 37.50 35.50A 44.75 +23.25 3 21.50 3 12090 ---- 50.00B ---- 50.00B 45.75 +23.75 22.00 1 12100 40.50 51.50B 40.50 51.50B 47.00 +24.50 21 22.50 14 26 12110 ---- 52.25B ---- 52.25B 48.00 +25.00 23.00 12120 ---- 53.75B ---- 53.75B 49.00 +25.50 23.50 12130 ---- 54.75B ---- 54.75B 50.25 +26.25 24.00 12140 ---- 56.00B ---- 56.00B 51.25 +26.75 24.50 12150 52.00 57.50B 50.00 49.00A 52.50 +27.50 14 25.00 5 12160 ---- 58.75B ---- 58.75B 53.75 +28.25 25.50 12170 ---- 59.75B ---- 59.75B 55.00 +29.00 26.00 12180 ---- 61.25B ---- 61.25B 56.25 +29.75 26.50 12190 ---- 62.50B ---- 62.50B 57.50 +30.50 27.00 12200 49.50 63.75B 47.50 63.75B 58.75 +31.00 515 27.75 11 12210 61.25 65.25B 61.25 56.75A 60.00 +31.75 42 28.25 12220 ---- 66.75B ---- 66.75B 61.50 +32.75 28.75 12230 ---- 68.25B ---- 68.25B 63.00 +33.50 29.50 12240 ---- 69.75B ---- 69.75B 64.25 +34.25 30.00 12250 58.50 71.25B 58.50 71.25B 65.75 +35.00 2 30.75 2 12260 ---- 73.00B ---- 73.00B 67.25 +36.00 31.25 12270 ---- 74.50B ---- 74.25B 68.75 +36.75 32.00 12280 ---- 76.25B ---- 76.25B 70.50 +37.75 32.75 12290 ---- 77.75B ---- 77.75B 72.00 +38.75 33.25 12300 41.00 79.75B 39.25A 79.75B 73.50 +39.50 4 34.00 3 22 12310 ---- 81.25B ---- 81.25B 75.25 +40.50 34.75 1 12320 62.00 83.00B 62.00 83.00B 77.00 +41.50 1 35.50 12330 ---- 85.00B ---- 85.00B 78.75 +42.50 36.25 12340 ---- 86.75B ---- 86.75B 80.50 +43.50 37.00 3 12350 66.50 88.75B 66.50 77.00A 82.25 +44.50 47 37.75 45 12360 73.00 90.75B 73.00 66.25A 84.00 +45.50 17 38.50 2 12370 ---- 92.75B ---- 92.75B 86.00 +46.50 39.50 12380 ---- 94.50B ---- 94.50B 87.75 +47.50 40.25 12390 ---- 96.75B ---- 96.50B 89.75 +48.50 41.25 1 12400 48.50 99.00B 48.50 72.50A 91.75 +49.75 6 42.00 1 25 12410 ---- 101.00B ---- 101.00B 93.75 +50.75 43.00 12420 ---- 103.25B ---- 103.25B 95.75 +52.00 43.75 58 12430 ---- 105.25B ---- 105.25B 98.00 +53.25 44.75 12440 ---- 107.50B ---- 107.50B 100.00 +54.25 45.75 9 12450 85.50 110.00B 85.50 82.00A 102.25 +55.50 1 46.75 12460 ---- 112.25B ---- 112.25B 104.50 +56.75 47.75 12470 ---- 114.50B ---- 114.25B 106.75 +58.00 48.75 12480 ---- 117.00B ---- 117.00B 109.00 +59.25 49.75 12490 ---- 119.50B ---- 119.50B 111.25 +60.25 51.00 1 1 12500 90.00 122.25B 90.00 107.50A 113.50 +61.50 113 52.00 4 25 12510 ---- 124.50B ---- 124.50B 116.00 +62.75 53.25 8 8 12520 ---- 127.25B ---- 127.25B 118.50 +64.25 54.25 12530 ---- 129.75B ---- 129.75B 121.00 +65.50 55.50 12540 96.25 132.75B 96.25 132.50B 123.50 +66.75 8 56.75 12550 107.75 135.50B 102.50 135.25B 126.00 +68.00 6 58.00 30 107 12560 ---- 138.25B ---- 138.00B 128.50 +69.25 59.25 10 12570 ---- 141.00B ---- 141.00B 131.25 +70.75 1 60.50 1 1 12580 ---- 144.00B ---- 143.75B 134.00 +72.25 61.75 12590 ---- 146.75B ---- 146.75B 136.75 +73.75 63.00 14 12600 ---- 150.00B ---- 149.75B 139.50 +75.00 509 64.50 18 38 12610 ---- 152.75B ---- 152.75B 142.25 +76.25 66.00 12620 131.50 156.00B 131.50 128.75A 145.25 +78.00 7 67.25 12630 ---- 159.00B ---- 159.00B 148.00 +79.25 68.75 1 1 12640 ---- 162.25B ---- 162.25B 151.00 +80.75 70.25 4 12650 105.00 165.50B 105.00 165.50B 154.00 +82.25 5 71.75 4 12660 152.50 168.75B 152.50 168.75B 157.00 +83.75 18 73.25 2 12670 ---- 172.00B ---- 172.00B 160.25 +85.25 75.00 12 12680 139.75 175.50B 139.75 175.50B 163.25 +86.75 15 76.50 1 12690 ---- 178.75B ---- 178.75B 166.50 +88.25 78.25 12700 105.00 182.50B 105.00 182.50B 169.75 +89.75 124 80.00 6 38 12710 127.00 185.75B 127.00 126.50A 173.00 +91.25 2 81.75 60 60 12720 ---- 189.50B ---- 189.50B 176.50 +93.00 83.50 12730 ---- 193.00B ---- 193.00B 179.75 +94.50 85.25 12740 152.75 197.00B 152.75 197.00B 183.25 +96.25 5 87.00 1 1 12750 105.00 201.00B 100.00A 201.00B 186.75 +97.75 8 89.00 200 201 12760 152.00 204.50B 152.00 157.50A 190.25 +99.50 2 90.75 1 2 12770 170.50 208.00B 170.50 161.00A 194.00 +101.25 2 92.75 7 12780 146.00 212.25B 146.00 144.25A 197.75 +103.00 1 94.75 12790 202.75 216.00B 202.75 195.00A 201.50 +104.75 13 96.75 1 1 12800 160.00 220.50B 160.00 220.25B 205.25 +106.50 108 98.75 5 29 12810 ---- 224.25B ---- 224.25B 209.00 +108.25 100.75 1 12820 ---- 228.50B ---- 228.00B 213.00 +110.00 103.00 4 12830 ---- 232.50B ---- 232.50B 217.00 +111.75 105.25 12840 ---- 237.00B ---- 236.75B 221.00 +113.75 107.25 1 12850 186.50 241.25B 186.50 183.25A 225.00 +115.50 14 109.50 6 12860 ---- 245.75B ---- 245.75B 229.25 +117.50 111.75 12870 ---- 250.00B ---- 250.00B 233.50 +119.25 3 114.25 12880 ---- 254.75B ---- 254.75B 237.75 +121.25 116.50 2 12890 ---- 259.00B ---- 259.00B 242.00 +123.00 119.00 12900 198.25 264.00B 198.25 264.00B 246.50 +125.00 7 121.50 26 44 12910 ---- 268.50B ---- 268.50B 251.00 +127.00 124.00 2 12920 ---- 273.50B ---- 273.50B 255.50 +129.00 4 126.50 12930 ---- 278.00B ---- 278.00B 260.00 +131.00 129.00 12940 ---- 283.00B ---- 283.00B 264.75 +133.00 1 131.75 8 12950 ---- 288.00B ---- 288.00B 269.50 +135.25 134.25 12960 ---- 293.00B ---- 293.00B 274.25 +137.25 137.00 12970 ---- 298.00B ---- 298.00B 279.00 +139.25 139.75 4 20 12980 ---- 303.00B ---- 303.00B 284.00 +141.50 142.50 12990 ---- 308.25B ---- 308.25B 289.00 +143.50 145.50 1 1 13000 ---- 313.50B ---- 313.50B 294.00 +145.75 4 148.25 92 156 13010 ---- 318.75B ---- 318.75B 299.25 +148.00 151.25 13020 ---- 324.25B ---- 324.25B 304.50 +150.25 154.25 5 6 13030 ---- 329.75B ---- 329.75B 309.75 +152.50 157.25 13040 ---- 335.25B ---- 335.25B 315.00 +154.50 160.50 13050 ---- 340.50B ---- 340.50B 320.50 +157.00 4 163.50 22 22 13060 ---- 346.00B ---- 346.00B 326.00 +159.25 166.75 1 13070 252.75 352.00B 252.75 322.75A 331.50 +161.50 60 170.00 13080 ---- 358.00B ---- 358.00B 337.00 +163.75 173.25 5 13090 ---- 363.50B ---- 363.50B 342.75 +166.25 176.50 2 13100 254.75 369.50B 254.75 298.25A 348.50 +168.50 22 180.00 15 13110 ---- 375.50B ---- 375.50B 354.50 +171.00 183.50 26 13120 ---- 382.00B ---- 382.00B 360.25 +173.25 187.00 14 13130 ---- 387.00B ---- 387.00B 366.25 +175.75 190.50 1 13140 291.25 390.00B 291.25 390.00B 372.25 +178.00 1 194.25 13150 ---- 400.50B ---- 400.50B 378.50 +180.75 4 197.75 33 33 13160 ---- 402.75B ---- 401.75B 384.75 +183.25 201.50 17 13170 ---- 408.50B ---- 407.50B 391.00 +185.75 205.25 2 13180 ---- 415.75B ---- 414.50B 397.25 +188.00 209.25 13190 ---- 421.00B ---- 420.50B 403.75 +190.75 213.00 13200 ---- 433.00B ---- 433.00B 410.25 +193.25 7 217.00 5 40 13210 ---- 434.25B ---- 433.00B 416.75 +195.75 3 221.00 3 13220 ---- 441.00B ---- 440.00B 423.25 +198.00 225.25 13230 ---- 447.75B ---- 446.50B 430.00 +200.50 229.50 13240 ---- 455.00B ---- 454.00B 436.75 +203.25 233.50 1 15 13250 272.75 467.50B 263.00A 433.00A 443.50 +205.50 39 238.00 2 11 13260 ---- 468.50B ---- 468.00B 450.50 +208.25 3 242.25 3 13270 ---- 476.00B ---- 475.00B 457.50 +210.75 246.75 13280 ---- 482.75B ---- 482.75B 464.50 +213.25 251.25 2 13290 ---- 490.00B ---- 481.50B 471.50 +215.75 255.75 6 13300 288.00 503.00B 288.00 463.00 478.75 +218.50 15 260.25 11 71 13310 ---- 504.50B ---- 482.00B 485.75 +220.75 265.00 13320 ---- 512.25B ---- 512.25B 493.25 +223.50 269.75 2 13330 ---- 519.50B ---- 495.25B 500.50 +226.00 274.50 2 13340 ---- 526.75B ---- 526.75B 508.00 +228.50 279.50 13350 ---- 541.00B ---- 540.50B 515.50 +231.00 284.50 3 11 13360 ---- 542.00B ---- 541.00B 523.00 +233.50 289.50 19 13370 ---- 550.00B ---- 549.25B 530.50 +236.00 294.50 13380 ---- 557.50B ---- 557.25B 538.25 +238.50 299.75 2 13390 ---- 540.75B ---- 532.00B 546.00 +241.00 305.00 1 13400 ---- 580.00B ---- 580.00B 553.75 +243.50 310.25 22 24 13410 ---- 556.50B ---- 547.75B 561.50 +245.75 315.75 13420 ---- 584.75B ---- 569.75B 569.50 +248.25 321.25 16 13430 ---- 573.00B ---- 551.75B 577.50 +250.75 326.75 13440 ---- 601.00B ---- 593.00B 585.50 +253.00 332.50 13450 543.00 620.50B 543.00 620.50B 593.50 +255.50 1 338.00 97 48 13460 ---- 617.50B ---- 608.75B 601.50 +257.75 343.75 13470 ---- 604.75B ---- 604.75B 609.75 +260.00 349.75 13480 ---- 634.00B ---- 626.00B 618.00 +262.50 355.50 13490 ---- 629.75B ---- 621.50B 626.25 +264.75 361.50 1 2 13500 ---- 662.00B ---- 662.00B 634.75 +267.00 367.75 9 69 13510 ---- 637.00B ---- 626.50B 643.00 +269.25 373.75 1 16 13520 ---- 668.25B ---- 659.25B 651.50 +271.50 380.00 13530 ---- 653.75B ---- 643.50B 660.00 +273.75 386.25 13540 ---- 685.75B ---- 685.75B 668.50 +275.75 392.75 4 13550 ---- 705.50B ---- 705.00B 677.00 +278.00 399.00 2 2 13560 ---- 702.75B ---- 699.00B 685.75 +280.25 405.50 5 13570 ---- 690.25B ---- 674.50B 694.25 +282.00 412.25 13580 ---- 720.50B ---- 710.75B 703.00 +284.25 418.75 13590 ---- 703.00B ---- 691.75B 711.75 +286.25 2 425.50 13600 671.00 749.50B 671.00 640.50A 720.50 +288.00 1 432.50 2 3 13610 ---- 724.50B ---- 724.50B 729.50 +290.25 439.25 13620 ---- 756.00B ---- 746.00B 738.25 +292.00 446.25 13630 ---- 747.25B ---- 734.75B 747.25 +294.00 453.25 13640 ---- 774.00B ---- 750.25B 756.25 +296.00 460.25 1 13650 ---- 794.50B ---- 794.50B 765.25 +297.75 467.50 1 1 13660 ---- 792.25B ---- 768.00B 774.25 +299.50 474.75 1 13670 ---- 779.75B ---- 757.75B 783.25 +301.25 482.00 12 13680 ---- 810.50B ---- 800.50B 792.25 +302.75 489.50 13690 ---- 795.50B ---- 795.50B 801.50 +304.75 496.75 13700 ---- 840.00B ---- 840.00B 810.50 +306.25 504.25 2 13710 ---- 816.50B ---- 794.25B 819.75 +307.75 512.00 13720 ---- 847.25B ---- 837.25B 829.00 +309.50 519.50 13730 ---- 833.00B ---- 821.25B 838.25 +311.00 527.25 13740 ---- 866.00B ---- 856.00B 847.50 +312.50 535.00 13750 ---- 887.00B ---- 886.50B 856.75 +314.00 542.75 13760 ---- 884.75B ---- 861.00B 866.00 +315.25 550.75 13770 ---- 868.25B ---- 868.25B 875.50 +316.75 558.75 13780 ---- 887.50B ---- 871.00B 884.75 +318.00 566.75 13790 ---- 889.00B ---- 865.75B 894.25 +319.50 574.75 13800 ---- 934.00B ---- 934.00B 903.50 +320.75 582.75 13810 ---- 907.50B ---- 884.25B 913.00 +322.00 591.00 13820 ---- 916.75B ---- 893.75B 922.50 +323.25 599.25 13830 ---- 926.50B ---- 904.00B 932.00 +324.50 607.50 13840 ---- 935.75B ---- 935.75B 941.50 +325.75 615.75 13850 ---- 979.50B ---- 979.50B 951.00 +326.75 624.25 1 1 13860 ---- 955.00B ---- 943.50B 960.50 +327.75 632.75 13870 ---- 964.50B ---- 941.50B 970.00 +329.00 641.00 13880 ---- 974.00B ---- 951.25B 979.75 +330.00 649.75 13890 ---- 985.75B ---- 985.75B 989.25 +331.00 658.25 13900 ---- 993.25B ---- 993.25B 999.00 +332.25 666.75 13910 ---- 1003.00B ---- 980.00B 1008.50 +333.00 675.50 13920 ---- 1011.50B ---- 1011.50B 1018.25 +334.00 684.25 13930 ---- 1022.25B ---- 999.50B 1027.75 +334.75 693.00 13940 ---- 1030.75B ---- 1030.75B 1037.50 +335.75 701.75 13950 ---- 1059.50B ---- 1054.50B 1047.25 +336.50 710.75 20 13960 ---- 1050.25B ---- 1050.25B 1056.75 +337.25 719.50 13970 ---- 1058.25B ---- 1046.25B 1066.50 +338.00 728.50 13980 ---- 1068.50B ---- 1068.50B 1076.25 +338.75 737.50 13990 ---- 1078.50B ---- 1055.75B 1086.00 +339.50 746.50 14000 ---- 1108.00B ---- 1102.00B 1095.75 +340.25 755.50 14010 ---- 1098.75B ---- 1087.75B 1105.50 +341.00 764.50 14020 ---- 1109.50B ---- 1097.75B 1115.25 +341.75 773.50 14030 ---- 1117.50B ---- 1117.50B 1125.00 +342.25 782.75 14040 ---- 1126.50B ---- 1115.00B 1134.75 +343.00 791.75 14050 ---- 1149.75B ---- 1143.50B 1144.50 +343.50 801.00 14060 ---- 1148.75B ---- 1125.50B 1154.50 +344.25 810.25 14070 ---- 1157.50B ---- 1157.50B 1164.25 +344.75 819.50 14080 ---- 1170.00B ---- 1170.00B 1174.00 +345.25 828.75 14090 ---- 1175.50B ---- 1164.50B 1183.75 +345.50 838.25 14100 ---- 1206.00B ---- 1206.00B 1193.75 +346.25 847.50 14110 ---- 1195.25B ---- 1182.75B 1203.50 +346.75 856.75 14120 ---- 1204.25B ---- 1204.25B 1213.25 +347.00 866.25 14130 ---- 1213.50B ---- 1201.75B 1223.25 +347.75 875.50 14140 ---- 1230.25B ---- 1230.25B 1233.00 +348.00 885.00 14150 ---- 1244.25B ---- 1243.50B 1243.00 +348.50 894.50 14160 ---- 1250.25B ---- 1250.25B 1252.75 +348.75 904.00 14170 ---- 1252.50B ---- 1234.75B 1262.75 +349.25 913.50 14180 ---- 1264.25B ---- 1252.50B 1272.50 +349.50 923.00 14190 ---- 1275.75B ---- 1264.25B 1282.50 +350.00 932.50 14200 ---- 1304.75B ---- 1304.75B 1292.25 +350.25 942.00 14210 ---- 1293.00B ---- 1293.00B 1302.25 +350.75 951.50 14220 ---- 1302.75B ---- 1302.75B 1312.00 +350.75 961.25 14230 ---- 1313.50B ---- 1302.50B 1322.00 +351.25 970.75 14240 ---- 1325.00B ---- 1325.00B 1331.75 +351.25 980.50 14250 ---- 1354.25B ---- 1349.25B 1341.75 +351.75 990.00 14260 ---- 1342.25B ---- 1342.25B 1351.75 +352.00 999.75 14270 ---- 1352.25B ---- 1352.25B 1361.50 +352.25 1009.25 14280 ---- 1363.00B ---- 1351.25B 1371.50 +352.50 1019.00 14290 ---- 1374.75B ---- 1374.75B 1381.50 +352.75 1028.75 14300 ---- 1403.50B ---- 1397.50B 1391.25 +353.00 1038.25 14310 ---- 1392.75B ---- 1381.00B 1401.25 +353.25 1048.00 14320 ---- 1404.50B ---- 1392.75B 1411.25 +353.50 1057.75 14330 ---- 1412.75B ---- 1390.00B 1421.00 +353.50 1067.50 14340 ---- 1423.25B ---- 1412.25B 1431.00 +353.75 1077.25 14350 ---- 1445.00B ---- 1445.00B 1441.00 +354.00 1087.00 14360 ---- 1447.00B ---- 1447.00B 1451.00 +354.25 1096.75 14400 ---- 1503.00B ---- 1496.75B 1490.75 +354.75 1136.00 14450 ---- 1552.75B ---- 1546.50B 1540.50 +355.50 1185.00 14500 ---- 1602.75B ---- 1602.75B 1590.25 +356.00 1234.25 14550 ---- 1647.75B ---- 1647.75B 1640.00 +356.25 1283.75 14600 ---- 1702.00B ---- 1696.00B 1689.75 +356.75 1333.00 14650 ---- 1744.25B ---- 1738.25B 1739.75 +357.00 1382.75 14700 ---- 1802.00B ---- 1802.00B 1789.50 +357.25 1432.25 14750 ---- 1843.50B ---- 1843.50B 1839.50 +357.50 1482.00 14800 ---- 1901.75B ---- 1895.50B 1889.50 +357.75 1531.75 14850 ---- 1942.25B ---- 1936.00B 1939.25 +357.75 1581.50 14900 ---- 1997.00B ---- 1997.00B 1989.25 +358.00 1631.25 14950 ---- 2043.25B ---- 2043.25B 2039.00 +357.75 1681.25 15000 ---- 2101.25B ---- 2096.75B 2089.00 +358.00 1731.00 15050 ---- 2146.75B ---- 2146.75B 2139.00 +358.25 1780.75 15100 ---- 2196.75B ---- 2196.75B 2189.00 +358.25 1830.75 15200 ---- 2301.25B ---- 2296.50B 2288.75 +358.25 1930.50 15300 ---- 2401.00B ---- 2394.75B 2388.75 +358.50 2030.25 15400 ---- 2501.00B ---- 2501.00B 2488.50 +358.25 2130.25 15500 ---- 2600.50B ---- 2594.50B 2588.50 +358.50 2230.00 15600 ---- 2700.75B ---- 2694.75B 2688.50 +358.75 2329.75 15700 ---- 2800.50B ---- 2794.25B 2788.25 +358.50 2429.75 15800 ---- 2892.00B ---- 2892.00B 2888.25 +358.75 2529.50 15900 ---- 2990.75B ---- 2990.75B 2988.25 +358.75 2629.50 16000 ---- 3091.75B ---- 3091.75B 3088.00 +358.75 2729.25 16100 ---- 3191.75B ---- 3185.75B 3188.00 +358.75 2829.25 16200 ---- 3295.25B ---- 3285.25B 3288.00 +358.75 2929.25 16300 ---- 3391.50B ---- 3391.50B 3388.00 +359.00 3029.00 16400 ---- 3488.75B ---- 3476.50B 3487.75 +358.75 3129.00 16500 ---- 3595.00B ---- 3585.00B 3587.75 +359.00 3228.75 17000 ---- 4094.50B ---- 4084.50B 4087.50 +359.25 3728.25 17500 ---- 4594.00B ---- 4584.00B 4587.00 +359.00 4228.00 3000 ---- ---- ---- .25A CAB UNCH ---- 3500 ---- ---- ---- .25A CAB UNCH ---- 4000 ---- ---- ---- .25A CAB UNCH ---- 4500 ---- ---- ---- .25A CAB UNCH ---- 5000 ---- ---- ---- .25A CAB UNCH ---- 5500 ---- ---- ---- .25A CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .15 UNCH .15 8700 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .20 UNCH .20 8900 ---- ---- ---- ---- .20 UNCH .20 2 9000 ---- ---- ---- ---- .25 UNCH .25 9100 ---- ---- ---- ---- .25 -.05 .30 9150 ---- ---- ---- ---- .30 UNCH .30 8 9200 ---- ---- ---- ---- .30 UNCH .30 9250 ---- ---- ---- ---- .35 UNCH .35 9300 ---- ---- ---- ---- .35 UNCH .35 9350 ---- ---- ---- ---- .40 UNCH .40 9400 ---- ---- ---- ---- .40 UNCH .40 9450 ---- ---- ---- ---- .45 UNCH .45 9500 ---- ---- ---- ---- .50 +.05 .45 9550 ---- ---- ---- ---- .50 UNCH .50 9600 ---- ---- ---- ---- .55 UNCH .55 9650 ---- ---- ---- ---- .60 +.05 .55 2 9700 ---- ---- ---- ---- .65 +.05 .60 9750 ---- ---- ---- ---- .70 +.05 .65 9800 ---- ---- ---- ---- .70 +.05 .65 9850 ---- ---- ---- ---- .80 +.10 .70 9900 ---- ---- ---- ---- .85 +.10 .75 9950 ---- ---- ---- ---- .90 +.10 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1854 737 2188 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2901.25A 2901.25A 2909.75 -357.00 3266.75 10050 ---- ---- 2857.50A 2857.50A 2860.00 -356.75 3216.75 10100 ---- ---- 2802.00A 2802.00A 2810.25 -356.75 3167.00 10150 ---- ---- 2758.50A 2758.50A 2760.75 -356.50 3117.25 10200 ---- ---- 2706.25A 2706.25A 2711.00 -356.50 3067.50 10250 ---- ---- 2653.00A 2653.00A 2661.25 -356.50 3017.75 10300 ---- ---- 2602.50A 2602.50A 2611.75 -356.25 2968.00 10350 ---- ---- 2553.75A 2553.75A 2562.00 -356.25 2918.25 10400 ---- ---- 2504.25A 2504.25A 2512.50 -356.00 2868.50 10450 ---- ---- 2458.25A 2458.25A 2463.00 -355.75 2818.75 10500 ---- ---- 2404.25A 2404.25A 2413.50 -355.75 2769.25 10550 ---- ---- 2359.25A 2359.25A 2364.00 -355.50 2719.50 10600 ---- ---- 2309.00A 2309.00A 2314.50 -355.25 2669.75 10650 ---- ---- 2259.75A 2259.75A 2265.25 -355.00 2620.25 10700 ---- ---- 2211.50A 2211.50A 2215.75 -354.75 2570.50 10750 ---- ---- 2162.25A 2162.25A 2166.50 -354.50 2521.00 10800 ---- ---- 2112.75A 2112.75A 2117.25 -354.25 2471.50 10850 ---- ---- 2064.00A 2064.00A 2068.00 -354.00 2422.00 10900 ---- ---- 2013.50A 2013.50A 2019.00 -353.50 2372.50 10950 ---- ---- 1964.50A 1964.50A 1970.00 -353.00 2323.00 11000 ---- ---- 1916.50A 1916.50A 1921.00 -352.50 2273.50 11050 ---- ---- 1867.00A 1867.00A 1872.00 -352.25 2224.25 11100 ---- ---- 1819.25A 1819.25A 1823.25 -351.50 2174.75 11150 ---- ---- 1770.50A 1770.50A 1774.50 -351.00 2125.50 11200 ---- ---- 1721.00A 1721.00A 1726.00 -350.25 2076.25 11250 ---- ---- 1670.00A 1670.00A 1677.50 -349.75 2027.25 11300 ---- ---- 1599.50A 1599.50A 1629.25 -348.75 1978.00 11350 ---- ---- 1551.50A 1551.50A 1581.00 -348.00 1929.00 11400 ---- ---- 1503.50A 1503.50A 1533.00 -347.25 1880.25 11450 ---- ---- 1456.00A 1456.00A 1485.25 -346.00 1831.25 11500 ---- ---- 1408.50A 1408.50A 1437.75 -344.75 1782.50 11550 ---- ---- 1361.50A 1361.50A 1390.25 -343.50 1733.75 11600 ---- ---- 1314.50A 1314.50A 1343.25 -342.00 1685.25 11650 ---- ---- 1267.50A 1267.50A 1296.50 -340.50 1637.00 11700 ---- ---- 1221.50A 1221.50A 1249.75 -339.00 1588.75 11730 ---- ---- 1222.50A 1222.50A 1222.00 -337.75 1559.75 11740 ---- ---- 1214.00A 1214.00A 1212.75 -337.50 1550.25 11750 ---- ---- 1175.50A 1175.50A 1203.75 -336.75 1540.50 11760 ---- ---- 1200.00A 1200.00A 1194.50 -336.50 1531.00 11770 ---- ---- 1193.00A 1193.00A 1185.25 -336.00 1521.25 11780 ---- ---- 1181.00A 1181.00A 1176.00 -335.75 1511.75 11790 ---- ---- 1168.75A 1168.75A 1167.00 -335.25 1502.25 11800 ---- ---- 1129.50A 1129.50A 1157.75 -335.00 1492.75 11810 ---- ---- 1155.50A 1155.50A 1148.75 -334.25 1483.00 11820 ---- ---- 1146.25A 1146.25A 1139.50 -334.00 1473.50 11830 ---- ---- 1132.00A 1132.00A 1130.50 -333.50 1464.00 11840 ---- ---- 1128.50A 1128.50A 1121.50 -333.00 1454.50 11850 ---- ---- 1084.50A 1084.50A 1112.25 -332.75 1445.00 11860 ---- ---- 1106.25A 1106.25A 1103.25 -332.00 1435.25 11870 ---- ---- 1100.00A 1100.00A 1094.25 -331.50 1425.75 11880 ---- ---- 1088.50A 1088.50A 1085.25 -331.00 1416.25 11890 ---- ---- 1082.25A 1082.25A 1076.25 -330.50 1406.75 11900 ---- ---- 1039.50A 1039.50A 1067.25 -330.00 1397.25 11910 ---- ---- 1063.50A 1063.50A 1058.25 -329.50 1387.75 11920 ---- ---- 1051.50A 1051.50A 1049.25 -329.25 1378.50 1 1 11930 ---- ---- 1044.00A 1044.00A 1040.50 -328.50 1369.00 11940 ---- ---- 1035.75A 1035.75A 1031.50 -328.00 1359.50 11950 ---- ---- 995.50A 995.50A 1022.50 -327.50 1350.00 11960 ---- ---- 1017.25A 1017.25A 1013.75 -326.75 1340.50 11970 ---- ---- 1010.75A 1010.75A 1005.00 -326.25 1331.25 11980 ---- ---- 999.25A 999.25A 996.00 -325.75 1321.75 11990 ---- ---- 990.50A 990.50A 987.25 -325.00 1312.25 12000 ---- ---- 951.50A 951.50A 978.50 -324.50 1303.00 12010 ---- ---- 973.50A 973.50A 969.75 -323.75 1293.50 12020 ---- ---- 967.25A 967.25A 961.00 -323.25 1284.25 12030 ---- ---- 959.25A 959.25A 952.25 -322.50 1274.75 12040 ---- ---- 948.75A 948.75A 943.50 -322.00 1265.50 12050 ---- ---- 908.50A 908.50A 934.75 -321.50 1256.25 12060 ---- ---- 931.25A 931.25A 926.00 -320.75 1246.75 12070 ---- ---- 920.00A 920.00A 917.50 -320.00 1237.50 12080 ---- ---- 908.75A 908.75A 908.75 -319.50 1228.25 12090 ---- ---- 900.25A 900.25A 900.25 -318.75 1219.00 12100 ---- ---- 866.00A 866.00A 891.75 -318.00 1209.75 12110 ---- ---- 887.50A 887.50A 883.00 -317.50 1200.50 12120 ---- ---- 885.25A 885.25A 874.50 -316.75 1191.25 12130 ---- ---- 870.75A 870.75A 866.00 -316.00 1182.00 12140 ---- ---- 862.25A 862.25A 857.50 -315.25 1172.75 12150 ---- ---- 824.00A 824.00A 849.25 -314.25 1163.50 12160 ---- ---- 846.00A 846.00A 840.75 -313.50 1154.25 12170 ---- ---- 836.25A 836.25A 832.25 -313.00 1145.25 12180 ---- ---- 833.75A 833.75A 824.00 -312.00 1136.00 12190 ---- ---- 829.75A 829.75A 815.50 -311.25 1126.75 12200 ---- ---- 783.00A 783.00A 807.25 -310.50 1117.75 12210 ---- ---- 809.00A 809.00A 799.00 -309.50 1108.50 12220 ---- ---- 805.00A 805.00A 790.50 -309.00 1099.50 12230 ---- ---- 792.75A 792.75A 782.25 -308.25 1090.50 12240 ---- ---- 781.75A 781.75A 774.25 -307.00 1081.25 12250 ---- ---- 742.00A 742.00A 766.00 -306.25 1072.25 12260 ---- ---- 778.25A 778.25A 757.75 -305.50 1063.25 12270 ---- ---- 757.00A 757.00A 749.50 -304.75 1054.25 12280 ---- ---- 761.25A 761.25A 741.50 -303.75 1045.25 12290 ---- ---- 741.00A 741.00A 733.50 -302.75 1036.25 12300 ---- ---- 702.25A 702.25A 725.25 -302.00 1027.25 12310 ---- ---- 730.00A 730.00A 717.25 -301.25 1018.50 12320 ---- ---- 711.50A 711.50A 709.25 -300.25 1009.50 12330 ---- ---- 707.50A 707.50A 701.50 -299.00 1000.50 12340 ---- ---- 696.00A 696.00A 693.50 -298.25 991.75 12350 ---- ---- 664.00A 664.00A 685.50 -297.25 982.75 12360 ---- ---- 697.75A 697.75A 677.75 -296.25 974.00 12370 ---- ---- 677.50A 677.50A 669.75 -295.25 965.00 12380 ---- ---- 670.25A 670.25A 662.00 -294.25 956.25 12390 ---- ---- 661.25A 661.25A 654.25 -293.25 947.50 12400 ---- ---- 625.75A 625.75A 646.50 -292.25 938.75 12410 ---- ---- 647.75A 647.75A 638.75 -291.25 930.00 12420 ---- ---- 640.25A 640.25A 631.25 -290.00 921.25 12430 ---- ---- 631.75A 631.75A 623.50 -289.00 912.50 12440 ---- ---- 625.25A 625.25A 616.00 -288.00 904.00 12450 ---- ---- 588.25A 588.25A 608.50 -286.75 895.25 12460 ---- ---- 608.75A 608.75A 600.75 -285.75 886.50 12470 ---- ---- 597.25A 597.25A 593.25 -284.75 878.00 12480 ---- ---- 590.50A 590.50A 586.00 -283.50 869.50 12490 ---- ---- 592.50A 592.50A 578.50 -282.25 860.75 12500 ---- ---- 551.50A 551.50A 571.00 -281.25 852.25 2 7 12510 ---- ---- 568.75A 568.75A 563.75 -280.00 843.75 12520 ---- ---- 568.25A 568.25A 556.50 -278.75 835.25 5 12530 ---- ---- 567.00A 567.00A 549.25 -277.50 826.75 12540 ---- ---- 553.75A 553.75A 542.00 -276.50 818.50 12550 ---- ---- 516.25A 516.25A 534.75 -275.25 810.00 12560 ---- ---- 550.75A 550.75A 527.75 -273.75 801.50 12570 ---- ---- 540.25A 540.25A 520.50 -272.75 793.25 12580 ---- ---- 531.75A 531.75A 513.50 -271.50 785.00 12590 ---- ---- 488.50A 488.50A 506.50 -270.00 776.50 12600 ---- ---- 481.75A 481.75A 499.50 -268.75 1 768.25 4 2 12610 ---- ---- 475.00A 475.00A 492.50 -267.50 760.00 12620 ---- ---- 468.25A 468.25A 485.75 -266.00 751.75 12630 ---- ---- 461.50A 461.50A 478.75 -264.75 743.50 12640 ---- ---- 454.75A 454.75A 472.00 -263.50 735.50 12650 ---- ---- 448.00A 448.00A 465.25 -262.00 727.25 12660 ---- ---- 441.25A 441.25A 458.50 -260.75 719.25 12670 ---- ---- 435.25A 435.25A 451.75 -259.25 711.00 12680 ---- ---- 428.50A 428.50A 445.25 -257.75 703.00 12690 ---- ---- 421.75A 421.75A 438.75 -256.25 695.00 12700 ---- ---- 415.00A 415.00A 432.25 -254.75 687.00 12710 ---- ---- 408.75A 408.75A 425.75 -253.25 679.00 12720 ---- ---- 402.50A 402.50A 419.25 -252.00 671.25 12730 ---- ---- 396.00A 396.00A 412.75 -250.50 663.25 12740 ---- ---- 390.00A 390.00A 406.50 -249.00 655.50 12750 ---- ---- 383.75A 383.75A 400.25 -247.25 647.50 12760 ---- ---- 377.50A 377.50A 394.00 -245.75 639.75 12770 ---- ---- 371.50A 371.50A 387.75 -244.25 632.00 12780 ---- ---- 365.25A 365.25A 381.50 -242.75 624.25 12790 ---- ---- 359.25A 359.25A 375.50 -241.00 616.50 12800 ---- ---- 353.50A 353.50A 369.25 -239.75 609.00 12810 ---- ---- 347.50A 347.50A 363.25 -238.00 601.25 12820 ---- ---- 341.50A 341.50A 357.50 -236.25 593.75 12830 ---- ---- 335.75A 335.75A 351.50 -234.75 586.25 12840 ---- ---- 330.00A 330.00A 345.75 -232.75 578.50 12850 ---- ---- 324.25A 324.25A 339.75 -231.25 571.00 12860 ---- ---- 318.75A 318.75A 334.00 -229.75 563.75 12870 ---- ---- 313.00A 313.00A 328.25 -228.00 556.25 12880 ---- ---- 307.50A 307.50A 322.75 -226.00 548.75 12890 ---- ---- 302.00A 302.00A 317.00 -224.50 541.50 12900 ---- ---- 296.50A 296.50A 311.50 -222.75 534.25 12910 ---- ---- 291.00A 291.00A 306.00 -221.00 527.00 12920 ---- ---- 285.75A 285.75A 300.50 -219.25 519.75 12930 ---- ---- 280.50A 280.50A 295.00 -217.50 512.50 12940 ---- ---- 275.25A 275.25A 289.75 -215.75 505.50 12950 ---- ---- 270.00A 270.00A 284.50 -213.75 498.25 12960 ---- ---- 264.75A 264.75A 279.25 -212.00 491.25 12970 ---- ---- 259.75A 259.75A 274.00 -210.25 484.25 12980 302.25 302.25 254.75A 310.50B 268.75 -208.50 1 477.25 12990 ---- ---- 249.75A 249.75A 263.75 -206.50 470.25 13000 295.25 295.25 244.75A 299.25B 258.50 -204.75 3 463.25 13010 ---- ---- 240.00A 240.00A 253.50 -203.00 456.50 13020 ---- ---- 235.00A 235.00A 248.50 -201.00 449.50 13030 ---- ---- 230.25A 230.25A 243.75 -199.00 442.75 13040 ---- ---- 225.75A 225.75A 238.75 -197.25 436.00 13050 ---- ---- 221.00A 221.00A 234.00 -195.25 429.25 2 2 13060 ---- ---- 216.50A 216.50A 229.25 -193.50 422.75 13070 303.25 304.25 211.75A 211.75A 224.50 -191.50 2 416.00 13080 ---- ---- 207.50A 207.50A 219.75 -189.75 409.50 13090 ---- ---- 203.00A 203.00A 215.25 -187.75 403.00 13100 ---- ---- 198.50A 198.50A 210.75 -185.75 5 396.50 6 6 13110 ---- ---- 194.25A 194.25A 206.25 -183.75 390.00 13120 ---- ---- 190.00A 190.00A 201.75 -181.75 383.50 13130 ---- ---- 186.00A 186.00A 197.25 -180.00 377.25 13140 ---- ---- 181.75A 181.75A 193.00 -178.00 371.00 13150 ---- ---- 177.75A 177.75A 188.75 -176.00 1 364.75 4 5 13160 ---- ---- 173.25A 173.25A 184.25 -174.25 358.50 13170 ---- ---- 169.50A 169.50A 180.25 -172.00 352.25 13180 ---- ---- 165.50A 165.50A 176.00 -170.00 346.00 13190 ---- ---- 161.75A 161.75A 172.00 -168.00 340.00 13200 233.25 233.25 158.00A 171.25B 167.75 -166.25 14 334.00 4 4 13210 ---- ---- 154.25A 154.25A 163.75 -164.25 328.00 13220 ---- ---- 150.50A 150.50A 160.00 -162.00 322.00 13230 ---- ---- 146.75A 146.75A 156.00 -160.25 316.25 13240 ---- ---- 143.25A 143.25A 152.25 -158.00 310.25 13250 234.25 234.25 139.75A 139.75A 148.50 -156.00 27 304.50 2 2 13260 ---- ---- 136.25A 136.25A 144.75 -154.00 298.75 13270 ---- ---- 133.00A 133.00A 141.00 -152.25 293.25 2 2 13280 ---- ---- 129.75A 129.75A 137.50 -150.00 287.50 1 1 13290 ---- ---- 126.50A 126.50A 134.00 -148.00 282.00 13300 237.00 249.00B 123.25A 248.25B 130.50 -146.00 9 276.50 24 24 13310 ---- ---- 120.00A 120.00A 127.00 -144.00 1 271.00 13320 171.00 171.00 116.50 127.25B 123.75 -142.00 6 265.75 13330 ---- ---- 114.00A 114.00A 120.50 -139.75 260.25 13340 ---- ---- 111.00A 111.00A 117.50 -137.50 255.00 13350 ---- ---- 108.00A 108.00A 114.25 -135.75 250.00 2 2 13360 ---- ---- 105.25A 105.25A 111.25 -133.50 244.75 13370 ---- ---- 102.50A 102.50A 108.25 -131.50 239.75 13380 ---- ---- 99.75A 99.75A 105.25 -129.50 234.75 13390 ---- ---- 97.00A 97.00A 102.50 -127.25 229.75 13400 122.00 122.00 94.25A 94.25A 99.75 -125.25 3 225.00 1 3 13410 ---- ---- 91.75A 91.75A 97.00 -123.25 220.25 13420 ---- ---- 89.25A 89.25A 94.25 -121.25 215.50 13430 ---- ---- 86.75A 86.75A 91.75 -119.00 210.75 13440 ---- ---- 84.50A 84.50A 89.25 -117.00 206.25 13450 106.75 106.75 82.00A 107.75B 86.75 -114.75 2 201.50 1 13460 ---- ---- 79.75A 79.75A 84.25 -112.75 197.00 13470 ---- ---- 77.50A 77.50A 82.00 -110.75 192.75 13480 ---- ---- 75.25A 75.25A 79.75 -108.50 188.25 13490 ---- ---- 73.25A 73.25A 77.50 -106.50 184.00 13500 85.00 85.00 71.00A 86.50B 75.25 -104.50 11 179.75 1 13510 151.00 155.50B 69.00A 125.25B 73.00 -102.75 10 175.75 26 13520 ---- ---- 67.00A 67.00A 71.00 -100.50 171.50 13530 ---- ---- 65.00A 65.00A 69.00 -98.50 167.50 1 13540 ---- ---- 63.25A 63.25A 67.00 -96.50 163.50 13550 ---- ---- 61.25A 61.25A 65.00 -94.75 2 159.75 2 13560 ---- ---- 59.50A 59.50A 63.25 -92.50 155.75 22 23 13570 ---- ---- 57.75A 57.75A 61.25 -90.75 152.00 13580 ---- ---- 56.00A 56.00A 59.50 -88.75 148.25 12 12 13590 ---- ---- 54.50A 54.50A 57.75 -87.00 144.75 8 5 13600 ---- ---- 52.75A 52.75A 56.00 -85.00 141.00 9 9 13610 ---- ---- 51.25A 51.25A 54.50 -83.00 137.50 13620 ---- ---- 49.75A 49.75A 52.75 -81.25 134.00 13630 ---- ---- 48.25A 48.25A 51.25 -79.50 130.75 13640 ---- ---- 46.75A 46.75A 49.75 -77.50 127.25 13650 73.00 73.00 45.50A 45.50A 48.25 -75.75 1 124.00 13660 ---- ---- 44.00A 44.00A 46.75 -74.00 120.75 13670 ---- ---- 42.75A 42.75A 45.25 -72.25 117.50 13680 ---- ---- 41.50A 41.50A 44.00 -70.50 114.50 13690 ---- ---- 40.25A 40.25A 42.75 -68.75 111.50 13700 ---- ---- 39.00A 39.00A 41.25 -67.25 108.50 1 2 13710 ---- ---- 37.75A 37.75A 40.00 -65.50 105.50 13720 ---- ---- 36.75A 36.75A 38.75 -64.00 102.75 13730 ---- ---- 35.50A 35.50A 37.75 -62.25 100.00 13740 ---- ---- 34.50A 34.50A 36.50 -60.75 97.25 13750 60.75 60.75 33.50A 33.50A 35.50 -59.00 2 94.50 10 15 13760 ---- ---- 32.50A 32.50A 34.25 -57.50 91.75 13770 ---- ---- 31.50A 31.50A 33.25 -56.00 1 89.25 1 12 13780 ---- ---- 30.50A 30.50A 32.25 -54.50 86.75 13790 ---- ---- 29.50A 29.50A 31.25 -53.00 84.25 13800 ---- ---- 28.75A 28.75A 30.25 -51.50 81.75 16 12 13810 ---- ---- 27.75A 27.75A 29.25 -50.25 79.50 13820 ---- ---- 27.00A 27.00A 28.50 -48.75 77.25 13830 ---- ---- 26.25A 26.25A 27.50 -47.50 75.00 13840 ---- ---- 25.50A 25.50A 26.75 -46.00 72.75 13850 ---- ---- 24.50A 24.50A 25.75 -45.00 70.75 13860 ---- ---- 23.75A 23.75A 25.00 -43.50 68.50 13870 ---- ---- 23.25A 23.25A 24.25 -42.25 66.50 1 1 13880 ---- ---- 22.50A 22.50A 23.50 -41.00 64.50 13890 ---- ---- 21.75A 21.75A 22.75 -39.75 62.50 10 10 13900 23.75 23.75 21.00A 21.00A 22.00 -38.75 27 60.75 7 6 13910 ---- ---- 20.50A 20.50A 21.25 -37.50 58.75 4 4 13920 ---- ---- 19.75A 19.75A 20.50 -36.50 57.00 13930 ---- ---- 19.25A 19.25A 20.00 -35.25 55.25 13940 ---- ---- 18.50A 18.50A 19.25 -34.50 53.75 13950 ---- ---- 18.00A 18.00A 18.75 -33.25 1 52.00 2 13960 ---- ---- 17.50A 17.50A 18.00 -32.50 1 50.50 20 20 13970 ---- ---- 17.00A 17.00A 17.50 -31.25 48.75 13980 ---- ---- 16.50A 16.50A 17.00 -30.25 47.25 13990 ---- ---- 16.00A 16.00A 16.50 -29.25 45.75 14000 ---- ---- 15.50A 15.50A 16.00 -28.50 5 44.50 3 13 14010 ---- ---- 15.00A 15.00A 15.50 -27.50 43.00 14020 ---- ---- 14.50A 14.50A 15.00 -26.75 41.75 14030 ---- ---- 14.00A 14.00A 14.50 -25.75 40.25 14040 ---- ---- 13.50A 13.50A 14.00 -25.00 39.00 14050 ---- ---- 13.25A 13.25A 13.50 -24.25 37.75 14060 ---- ---- 12.75A 12.75A 13.00 -23.50 36.50 3 4 14070 ---- ---- 12.50A 12.50A 12.75 -22.75 35.50 14080 ---- ---- 12.00A 12.00A 12.25 -22.00 34.25 14090 ---- ---- 11.75A 11.75A 11.75 -21.50 33.25 14100 ---- ---- 11.25A 11.25A 11.50 -20.75 1 32.25 14110 ---- ---- 11.00A 11.00A 11.00 -20.25 31.25 14120 ---- ---- 10.50A 10.50A 10.75 -19.50 30.25 14130 ---- ---- 10.25A 10.25A 10.25 -19.00 29.25 1 14140 ---- ---- 10.00A 10.00A 10.00 -18.25 28.25 14150 ---- ---- 9.75A 9.75A 9.75 -17.50 27.25 14160 ---- ---- 9.25A 9.25A 9.50 -17.00 26.50 14170 22.00 22.00 9.00A 9.00A 9.00 -16.50 10 25.50 14180 ---- ---- 8.75A 8.75A 8.75 -16.00 24.75 14190 ---- ---- 8.50A 8.50A 8.50 -15.50 24.00 14200 ---- ---- 8.25A 8.25A 8.25 -15.00 23.25 1 2 14210 ---- ---- 8.00A 8.00A 8.00 -14.50 22.50 25 25 14220 ---- ---- 7.75A 7.75A 7.75 -14.00 21.75 2 1 14230 ---- ---- 7.50A 7.50A 7.50 -13.50 21.00 14240 ---- ---- 7.25A 7.25A 7.25 -13.00 20.25 14250 ---- ---- 7.00A 7.00A 7.00 -12.75 19.75 10 10 14260 ---- ---- 6.75A 6.75A 6.75 -12.25 19.00 14270 ---- ---- 6.50A 6.50A 6.50 -12.00 18.50 14280 ---- ---- 6.50A 6.50A 6.25 -11.50 17.75 14290 ---- ---- 6.25A 6.25A 6.00 -11.25 17.25 1 1 14300 ---- ---- 6.00A 6.00A 6.00 -10.75 16.75 14310 ---- ---- 5.75A 5.75A 5.75 -10.50 16.25 14320 ---- ---- 5.75A 5.75A 5.50 -10.25 15.75 14330 ---- ---- 5.50A 5.50A 5.25 -10.00 15.25 14340 ---- ---- 5.25A 5.25A 5.25 -9.50 14.75 14350 ---- ---- 5.25A 5.25A 5.00 -9.25 14.25 1 14360 ---- ---- 4.90A 4.90A 4.90 -8.85 13.75 14400 ---- ---- 4.35A 4.35A 4.30 -7.70 12.00 1 14450 ---- ---- 3.75A 3.75A 3.65 -6.60 10.25 1 14500 ---- ---- 3.20A 3.20A 3.15 -5.60 8.75 2 14550 ---- ---- 2.80A 2.80A 2.70 -4.80 7.50 14600 ---- ---- 2.45A 2.45A 2.35 -4.15 6.50 14650 ---- ---- 2.15A 2.15A 2.00 -3.50 5.50 14700 2.65 2.65 1.90A 1.90A 1.75 -3.00 1 4.75 2 14750 ---- ---- 1.65A 1.65A 1.55 -2.55 4.10 14800 ---- ---- 1.50A 1.50A 1.35 -2.20 3.55 14850 ---- ---- 1.35A 1.35A 1.20 -1.90 3.10 14900 ---- ---- 1.25A 1.25A 1.05 -1.65 2.70 14950 ---- ---- 1.15A 1.15A .95 -1.45 2.40 15000 ---- ---- 1.05A 1.05A .80 -1.30 2.10 3 15050 ---- ---- .95A .95A .75 -1.15 1.90 15100 ---- ---- .90A .90A .65 -1.05 1.70 15200 ---- ---- .80A .80A .50 -.90 1.40 15300 ---- ---- .75A .75A .40 -.75 1.15 15400 ---- ---- .70A .70A .35 -.65 1.00 15500 ---- ---- .65A .65A .25 -.60 .85 15600 ---- ---- .60A .60A .20 -.55 .75 15700 ---- ---- .55A .55A .15 -.50 .65 15800 ---- ---- .50A .50A .15 -.45 .60 15900 ---- ---- .50A .50A .10 -.45 .55 16000 ---- ---- .45A .45A .10 -.40 .50 16100 ---- ---- .40A .40A .10 -.35 .45 16200 ---- ---- ---- ---- .05 -.35 .40 16300 ---- ---- ---- ---- .05 -.30 .35 16400 ---- ---- ---- ---- .05 -.30 .35 16500 ---- ---- ---- ---- .05 -.25 .30 17000 ---- ---- ---- ---- CAB -.25 .25 17500 ---- ---- ---- ---- CAB -.20 .20 3000 ---- ---- ---- 9892.50A 9898.75 UNCH ---- 3500 ---- ---- ---- 9393.00A 9399.25 UNCH ---- 4000 ---- ---- ---- 8893.75A 8899.75 UNCH ---- 4500 ---- ---- ---- 8393.25A 8400.25 UNCH ---- 5000 ---- ---- ---- 7895.00A 7900.75 UNCH ---- 5500 ---- ---- ---- 7395.50A 7401.50 UNCH ---- 6000 ---- ---- ---- 6899.00A 6902.00 UNCH ---- 6500 ---- ---- 6396.75A 6396.75A 6402.50 -357.25 6759.75 7000 ---- ---- 5893.00A 5893.00A 5903.25 -357.00 6260.25 7500 ---- ---- 5398.25A 5398.25A 5403.75 -357.25 5761.00 7800 ---- ---- 5101.75A 5101.75A 5104.25 -357.25 5461.50 7900 ---- ---- 4998.75A 4998.75A 5004.25 -357.50 5361.75 8000 ---- ---- 4899.25A 4899.25A 4904.50 -357.25 5261.75 8100 ---- ---- 4796.00A 4796.00A 4804.50 -357.50 5162.00 8200 ---- ---- 4701.75A 4701.75A 4704.75 -357.50 5062.25 8300 ---- ---- 4602.50A 4602.50A 4605.00 -357.25 4962.25 8400 ---- ---- 4499.75A 4499.75A 4505.00 -357.50 4862.50 8500 ---- ---- 4400.25A 4400.25A 4405.25 -357.50 4762.75 8600 ---- ---- 4300.50A 4300.50A 4305.50 -357.50 4663.00 8700 ---- ---- 4196.75A 4196.75A 4205.50 -357.50 4563.00 8800 ---- ---- 4097.00A 4097.00A 4105.75 -357.50 4463.25 8900 ---- ---- 3997.50A 3997.50A 4006.00 -357.50 4363.50 9000 ---- ---- 3900.25A 3900.25A 3906.25 -357.50 4263.75 9100 ---- ---- 3804.50A 3804.50A 3806.50 -357.50 4164.00 9200 ---- ---- 3698.25A 3698.25A 3706.75 -357.50 4064.25 9300 ---- ---- 3598.50A 3598.50A 3607.00 -357.50 3964.50 9400 ---- ---- 3505.25A 3505.25A 3507.25 -357.50 3864.75 9500 ---- ---- 3399.25A 3399.25A 3407.50 -357.50 3765.00 9600 ---- ---- 3299.50A 3299.50A 3308.00 -357.25 3665.25 9700 ---- ---- 3206.25A 3206.25A 3208.25 -357.25 3565.50 9800 ---- ---- 3100.50A 3100.50A 3108.75 -357.25 3466.00 9850 ---- ---- 3054.25A 3054.25A 3059.00 -357.00 3416.00 9900 ---- ---- 3003.25A 3003.25A 3009.25 -357.00 3366.25 9950 ---- ---- 2957.50A 2957.50A 2959.50 -357.00 3316.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 221 297 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 2.95B ---- 2.95B 3.25 +.85 2.40 10050 ---- 3.20B ---- 3.20B 3.50 +.95 2.55 10100 ---- 3.45B ---- 3.45B 3.70 +1.00 2.70 10150 ---- 3.70B ---- 3.70B 3.95 +1.10 2.85 9 9 10200 ---- 4.00B ---- 4.00B 4.25 +1.25 3.00 6 6 10250 ---- 4.30B ---- 4.30B 4.55 +1.35 3.20 10300 ---- 4.65B ---- 4.65B 4.85 +1.45 3.40 10350 ---- 5.00B ---- 5.00B 5.25 +1.65 3.60 10400 5.50 5.50 5.50 5.50 5.50 +1.70 2 3.80 3 3 10450 ---- 5.75B ---- 5.75B 6.00 +1.95 4.05 10500 ---- 6.25B ---- 6.25B 6.50 +2.20 4.30 1 10550 ---- 6.75B ---- 6.75B 7.00 +2.45 4.55 10600 ---- 7.25B ---- 7.25B 7.50 +2.65 4.85 14 14 10650 ---- 7.75B ---- 7.75B 8.00 +2.75 5.25 1 1 10700 ---- 8.50B ---- 8.50B 8.50 +3.00 5.50 10750 ---- 9.25B ---- 9.25B 9.25 +3.50 5.75 10800 ---- 10.00B ---- 10.00B 9.75 +3.50 6.25 2 10850 ---- 10.75B ---- 10.75B 10.75 +4.25 6.50 10900 ---- 11.50B ---- 11.50B 11.50 +4.50 7.00 10950 ---- 12.50B ---- 12.50B 12.25 +4.75 7.50 11000 11.50 13.75B 11.50 13.75B 13.25 +5.25 9 8.00 2 11050 12.50 14.75B 12.50 14.75B 14.25 +5.75 1 8.50 11100 ---- 16.00B ---- 16.00B 15.50 +6.25 9.25 11150 ---- 17.50B ---- 17.50B 16.75 +7.00 9.75 11200 ---- 19.00B ---- 19.00B 18.00 +7.50 10.50 11250 ---- 20.75B ---- 20.75B 19.50 +8.25 11.25 25 25 11300 ---- 22.50B ---- 22.50B 21.25 +9.00 12.25 1 11350 ---- 24.25B ---- 24.25B 23.00 +10.00 13.00 11400 21.00 26.50B 21.00 20.00A 25.00 +11.00 11 14.00 11450 ---- 28.75B ---- 28.75B 27.25 +12.00 15.25 1 11500 24.50 31.25B 24.50 24.75A 29.50 +13.25 11 16.25 2 11550 ---- 34.00B ---- 34.00B 32.00 +14.50 17.50 11600 ---- 37.00B ---- 37.00B 35.00 +16.00 19.00 14 26 11650 ---- 40.25B ---- 40.25B 38.00 +17.50 20.50 50 11700 ---- 43.75B ---- 43.75B 41.50 +19.25 22.25 36 11730 ---- 46.00B ---- 46.00B 43.75 +20.50 23.25 25 11740 ---- 47.00B ---- 47.00B 44.50 +20.75 23.75 11750 ---- 47.75B ---- 47.75B 45.25 +21.25 24.00 46 11760 ---- 48.75B ---- 48.75B 46.00 +21.50 24.50 11770 ---- 49.50B ---- 49.50B 46.75 +22.00 24.75 11780 ---- 50.50B ---- 50.50B 47.50 +22.25 25.25 11790 ---- 51.25B ---- 51.25B 48.50 +22.75 25.75 11800 ---- 52.25B ---- 52.25B 49.25 +23.25 1 26.00 45 11810 ---- 53.00B ---- 53.00B 50.25 +23.75 26.50 11820 ---- 54.00B ---- 54.00B 51.00 +24.00 27.00 11830 ---- 55.00B ---- 55.00B 52.00 +24.75 27.25 11840 ---- 56.00B ---- 55.75B 52.75 +25.00 27.75 11850 38.75 57.00B 38.75 57.00B 53.75 +25.50 2 28.25 25 11860 ---- 58.00B ---- 58.00B 54.75 +26.00 28.75 11870 ---- 59.00B ---- 59.00B 55.75 +26.50 29.25 11880 ---- 60.00B ---- 60.00B 56.75 +27.00 29.75 11890 ---- 61.00B ---- 61.00B 57.50 +27.25 30.25 11900 55.00 62.00B 55.00 55.00 58.75 +28.00 10 30.75 60 11910 ---- 63.25B ---- 63.25B 59.75 +28.50 31.25 11920 ---- 64.25B ---- 64.25B 60.75 +29.00 31.75 25 11930 ---- 65.50B ---- 65.50B 61.75 +29.50 32.25 11940 ---- 66.50B ---- 66.50B 62.75 +30.00 32.75 11950 ---- 67.75B ---- 67.75B 64.00 +30.75 33.25 60 11960 ---- 69.00B ---- 69.00B 65.00 +31.25 33.75 11970 ---- 70.00B ---- 70.00B 66.25 +32.00 34.25 50 11980 ---- 71.25B ---- 71.25B 67.25 +32.25 35.00 11990 ---- 72.50B ---- 72.50B 68.50 +33.00 35.50 12000 ---- 73.75B ---- 73.75B 69.75 +33.75 36.00 6 40 12010 ---- 75.25B ---- 75.25B 71.00 +34.25 36.75 12020 ---- 76.50B ---- 76.50B 72.25 +35.00 37.25 12030 ---- 77.75B ---- 77.75B 73.50 +35.50 38.00 12040 ---- 79.25B ---- 79.25B 74.75 +36.25 38.50 12050 ---- 80.50B ---- 80.25B 76.00 +36.75 39.25 12060 ---- 82.00B ---- 82.00B 77.25 +37.25 40.00 12070 ---- 83.25B ---- 83.25B 78.75 +38.25 40.50 12080 58.75 84.75B 58.75 84.75B 80.00 +38.75 38 41.25 12090 ---- 86.25B ---- 86.25B 81.50 +39.50 42.00 12100 ---- 87.75B ---- 87.75B 82.75 +40.00 42.75 10 12110 ---- 89.25B ---- 89.25B 84.25 +40.75 43.50 45 45 12120 ---- 90.75B ---- 90.75B 85.75 +41.50 44.25 12130 ---- 92.50B ---- 92.50B 87.25 +42.25 45.00 12140 ---- 94.00B ---- 94.00B 88.75 +43.00 45.75 12150 ---- 95.75B ---- 95.75B 90.25 +43.75 46.50 4 4 12160 ---- 97.25B ---- 97.25B 91.75 +44.50 47.25 12170 ---- 99.00B ---- 99.00B 93.25 +45.25 48.00 12180 ---- 100.75B ---- 100.75B 95.00 +46.00 49.00 1 12190 ---- 102.25B ---- 102.25B 96.50 +46.75 49.75 12200 ---- 104.25B ---- 104.25B 98.25 +47.75 50.50 10 12210 ---- 106.00B ---- 106.00B 100.00 +48.50 51.50 12220 ---- 107.75B ---- 107.75B 101.75 +49.50 52.25 12230 ---- 109.75B ---- 109.75B 103.25 +50.00 53.25 12240 ---- 111.50B ---- 111.50B 105.25 +51.00 54.25 12250 ---- 113.50B ---- 113.50B 107.00 +51.75 55.25 1 10 12260 ---- 115.50B ---- 115.50B 108.75 +52.75 56.00 12270 ---- 117.50B ---- 117.50B 110.50 +53.50 57.00 3 3 12280 ---- 119.25B ---- 119.25B 112.50 +54.50 58.00 3 4 12290 ---- 121.25B ---- 121.25B 114.25 +55.25 59.00 12300 ---- 123.25B ---- 123.25B 116.25 +56.25 1 60.00 12310 ---- 125.25B ---- 125.25B 118.25 +57.00 61.25 12320 ---- 127.50B ---- 127.50B 120.25 +58.00 62.25 12330 ---- 129.75B ---- 129.75B 122.25 +59.00 63.25 12340 ---- 132.00B ---- 132.00B 124.25 +60.00 64.25 12350 ---- 134.25B ---- 134.25B 126.50 +61.00 65.50 12360 ---- 136.50B ---- 136.50B 128.50 +61.75 66.75 12370 ---- 138.75B ---- 138.75B 130.75 +63.00 67.75 12380 ---- 141.00B ---- 141.00B 133.00 +64.00 69.00 12390 ---- 143.50B ---- 143.25B 135.00 +64.75 70.25 12400 ---- 146.00B ---- 145.75B 137.25 +65.75 71.50 1 12410 ---- 148.25B ---- 148.25B 139.75 +67.00 72.75 12420 ---- 150.75B ---- 150.75B 142.00 +68.00 74.00 12430 ---- 153.25B ---- 153.25B 144.25 +69.00 75.25 12440 ---- 156.00B ---- 155.75B 146.75 +70.25 76.50 12450 ---- 158.50B ---- 158.25B 149.25 +71.50 1 77.75 12460 ---- 161.00B ---- 161.00B 151.50 +72.25 79.25 12470 ---- 163.75B ---- 163.50B 154.00 +73.50 80.50 12480 ---- 166.50B ---- 166.50B 156.75 +74.75 82.00 12490 ---- 169.25B ---- 169.25B 159.25 +76.00 83.25 12500 105.00 172.00B 105.00 136.75A 161.75 +77.00 108 84.75 50 53 12510 100.25 174.75B 96.50A 174.50B 164.50 +78.25 2 86.25 12520 ---- 177.50B ---- 177.50B 167.25 +79.50 87.75 12530 ---- 180.50B ---- 180.50B 170.00 +80.75 89.25 12540 ---- 183.25B ---- 183.25B 172.75 +82.00 90.75 12550 107.00 186.25B 102.50A 186.00B 175.50 +83.00 6 92.50 1 1 12560 ---- 189.25B ---- 189.00B 178.25 +84.25 94.00 12570 ---- 192.25B ---- 192.25B 181.25 +85.50 95.75 12580 ---- 195.50B ---- 195.25B 184.00 +86.75 97.25 12590 ---- 198.50B ---- 198.25B 187.00 +88.00 99.00 2 1 12600 ---- 201.75B ---- 201.75B 190.00 +89.25 100.75 18 14 12610 ---- 204.75B ---- 204.75B 193.25 +90.75 102.50 12620 ---- 208.00B ---- 208.00B 196.25 +92.00 104.25 12630 ---- 211.25B ---- 211.25B 199.50 +93.50 106.00 12640 ---- 214.75B ---- 214.75B 202.50 +94.75 107.75 12650 ---- 218.00B ---- 217.75B 205.75 +96.25 109.50 7 12660 ---- 221.25B ---- 221.25B 209.00 +97.50 111.50 12670 ---- 224.75B ---- 224.50B 212.50 +99.00 113.50 12680 ---- 228.25B ---- 228.00B 215.75 +100.50 115.25 16 12690 ---- 231.75B ---- 231.50B 219.25 +102.00 117.25 12700 ---- 235.50B ---- 235.50B 222.50 +103.25 119.25 6 5 12710 ---- 239.00B ---- 239.00B 226.00 +104.75 121.25 12720 ---- 242.75B ---- 242.75B 229.75 +106.25 123.50 12730 ---- 246.50B ---- 246.50B 233.25 +107.75 125.50 12740 ---- 250.25B ---- 250.25B 237.00 +109.50 127.50 12750 ---- 254.00B ---- 254.00B 240.50 +110.75 1 129.75 1 2 12760 ---- 257.75B ---- 257.75B 244.25 +112.25 132.00 12770 ---- 261.75B ---- 261.75B 248.00 +113.75 134.25 15 12780 ---- 265.75B ---- 265.75B 252.00 +115.50 136.50 12790 ---- 269.50B ---- 269.50B 255.75 +117.00 138.75 12800 ---- 273.50B ---- 273.50B 259.75 +118.75 2 141.00 1 12810 ---- 277.75B ---- 277.75B 263.75 +120.25 143.50 12820 ---- 281.75B ---- 281.75B 267.75 +122.00 145.75 12830 ---- 286.00B ---- 285.50B 271.75 +123.50 148.25 12840 ---- 290.25B ---- 290.25B 276.00 +125.25 150.75 12850 ---- 294.50B ---- 294.00B 280.25 +127.00 153.25 5 5 12860 ---- 299.00B ---- 299.00B 284.25 +128.50 155.75 12870 ---- 303.25B ---- 303.25B 288.75 +130.50 158.25 4 14 12880 ---- 307.75B ---- 307.75B 293.00 +132.00 161.00 12890 ---- 312.25B ---- 312.25B 297.25 +133.75 163.50 3 12900 200.50 316.75B 200.50 293.25A 301.75 +135.50 4 166.25 4 12910 ---- 321.25B ---- 321.25B 306.25 +137.25 169.00 3 12920 ---- 325.75B ---- 325.75B 310.75 +139.00 171.75 12930 ---- 330.50B ---- 330.25B 315.25 +140.75 174.50 5 5 12940 ---- 335.25B ---- 335.25B 320.00 +142.75 177.25 5 16 12950 ---- 340.25B ---- 340.25B 324.50 +144.25 180.25 1 2 12960 ---- 345.00B ---- 345.00B 329.25 +146.25 183.00 12970 ---- 349.75B ---- 349.75B 334.00 +148.00 186.00 4 4 12980 ---- 354.75B ---- 354.75B 339.00 +150.00 189.00 12990 306.25 359.75B 306.25 359.75B 343.75 +151.75 1 192.00 13000 220.00 364.75B 213.50A 301.75A 348.75 +153.50 9 195.25 13 8 13010 ---- 370.00B ---- 370.00B 353.75 +155.50 198.25 13020 ---- 375.25B ---- 375.25B 358.75 +157.25 201.50 13030 ---- 380.25B ---- 380.25B 363.75 +159.25 204.50 13040 ---- 385.75B ---- 385.75B 369.00 +161.25 207.75 14 13050 ---- 391.00B ---- 391.00B 374.00 +162.75 211.25 1 2 13060 ---- 396.50B ---- 396.50B 379.25 +164.75 214.50 13070 ---- 402.00B ---- 402.00B 384.50 +166.75 217.75 13080 ---- 407.50B ---- 407.50B 390.00 +168.75 221.25 13090 ---- 412.00B ---- 412.00B 395.25 +170.50 224.75 13100 285.00 418.00B 285.00 418.00B 400.75 +172.50 2 228.25 4 5 13110 ---- 424.00B ---- 424.00B 406.25 +174.50 231.75 13120 ---- 429.25B ---- 429.25B 411.75 +176.50 235.25 13130 ---- 435.25B ---- 435.25B 417.25 +178.25 239.00 13140 ---- 441.25B ---- 440.50B 423.00 +180.50 242.50 1 13150 ---- 447.25B ---- 447.25B 428.50 +182.25 246.25 8 6 13160 ---- 453.25B ---- 453.25B 434.25 +184.25 250.00 13170 ---- 459.25B ---- 459.25B 440.00 +186.00 254.00 2 13180 ---- 465.25B ---- 465.25B 446.00 +188.25 257.75 13190 ---- 470.50B ---- 470.50B 451.75 +190.00 261.75 13200 ---- 477.25B ---- 477.25B 457.75 +192.25 265.50 2 16 13210 ---- 478.75B ---- 471.25B 463.75 +194.25 269.50 13220 ---- 485.00B ---- 471.25B 469.75 +196.25 273.50 15 15 13230 ---- 491.50B ---- 483.75B 476.00 +198.25 277.75 13240 ---- 498.00B ---- 497.25B 482.00 +200.25 281.75 13250 ---- 509.50B ---- 509.50B 488.25 +202.25 286.00 6 11 13260 ---- 510.50B ---- 486.75B 494.50 +204.25 290.25 34 13270 ---- 517.50B ---- 502.00B 501.00 +206.25 294.75 13280 ---- 523.75B ---- 499.25B 507.25 +208.25 299.00 13290 ---- 530.50B ---- 512.00B 513.75 +210.25 303.50 13300 ---- 542.50B ---- 542.50B 520.25 +212.25 308.00 14 13310 ---- 544.00B ---- 543.50B 527.00 +214.50 312.50 13320 ---- 551.00B ---- 542.75B 533.50 +216.50 317.00 13330 ---- 557.75B ---- 556.50B 540.25 +218.50 321.75 13340 ---- 565.00B ---- 564.25B 547.25 +220.75 326.50 13350 ---- 577.75B ---- 577.75B 554.00 +222.75 331.25 3 6 13360 ---- 579.25B ---- 557.25B 561.00 +224.75 336.25 13370 ---- 586.25B ---- 562.75B 568.00 +226.75 341.25 13380 ---- 593.50B ---- 569.75B 575.00 +229.00 346.00 13390 ---- 600.75B ---- 578.25B 582.25 +231.00 351.25 13400 ---- 613.75B ---- 613.75B 589.50 +233.25 356.25 2 13410 ---- 615.50B ---- 614.50B 596.75 +235.25 361.50 13420 ---- 622.75B ---- 622.00B 604.00 +237.25 366.75 13430 ---- 630.25B ---- 605.75B 611.50 +239.50 372.00 13440 ---- 638.00B ---- 617.25B 619.00 +241.50 377.50 5 5 13450 ---- 651.50B ---- 651.50B 626.50 +243.75 382.75 3 13460 ---- 625.25B ---- 602.75B 634.00 +245.75 388.25 13470 ---- 635.25B ---- 635.25B 641.50 +247.50 394.00 13480 ---- 643.00B ---- 632.00B 649.25 +249.75 399.50 13490 ---- 651.00B ---- 651.00B 657.00 +251.75 405.25 13500 ---- 690.50B ---- 690.50B 664.75 +253.75 411.00 2 23 13510 ---- 673.00B ---- 658.75B 672.75 +256.00 416.75 13520 ---- 675.25B ---- 667.00B 680.50 +257.75 422.75 13530 ---- 677.75B ---- 659.75B 688.50 +259.75 428.75 13540 ---- 691.75B ---- 671.50B 696.50 +261.75 434.75 13550 ---- 731.00B ---- 730.50B 704.50 +263.75 440.75 13560 ---- 702.25B ---- 692.50B 712.75 +265.75 447.00 13570 ---- 715.50B ---- 704.50B 720.75 +267.50 1 453.25 13580 ---- 725.50B ---- 704.75B 729.00 +269.50 459.50 13590 ---- 731.75B ---- 731.25B 737.25 +271.50 465.75 13600 ---- 772.50B ---- 772.50B 745.50 +273.50 472.00 1 2 13610 ---- 749.00B ---- 728.00B 753.75 +275.25 478.50 13620 ---- 752.00B ---- 742.50B 762.25 +277.25 485.00 13630 ---- 767.75B ---- 767.75B 770.75 +279.00 491.75 13640 ---- 774.00B ---- 763.50B 779.00 +280.75 498.25 13650 ---- 815.00B ---- 815.00B 787.50 +282.50 505.00 13660 ---- 791.50B ---- 781.00B 796.25 +284.50 511.75 13670 ---- 798.25B ---- 798.25B 804.75 +286.25 518.50 13680 ---- 813.50B ---- 803.75B 813.25 +287.75 525.50 13690 ---- 810.25B ---- 798.75B 822.00 +289.50 532.50 13700 ---- 858.50B ---- 858.50B 830.75 +291.25 539.50 1 13710 ---- 833.75B ---- 833.75B 839.50 +293.00 546.50 13720 ---- 836.25B ---- 818.25B 848.25 +294.75 553.50 13730 ---- 847.00B ---- 847.00B 857.00 +296.25 560.75 13740 ---- 856.00B ---- 833.25B 865.75 +297.75 568.00 13750 ---- 903.00B ---- 902.50B 874.75 +299.50 575.25 13760 ---- 875.00B ---- 875.00B 883.50 +300.75 582.75 13770 ---- 887.25B ---- 883.00B 892.50 +302.50 590.00 13780 ---- 891.75B ---- 880.00B 901.50 +304.00 597.50 13790 ---- 900.75B ---- 877.75B 910.50 +305.50 605.00 13800 ---- 948.00B ---- 948.00B 919.50 +306.75 612.75 13810 ---- 922.50B ---- 910.75B 928.50 +308.25 620.25 13820 ---- 932.75B ---- 922.75B 937.50 +309.50 628.00 13830 ---- 943.25B ---- 922.25B 946.75 +311.00 635.75 13840 ---- 950.25B ---- 950.25B 955.75 +312.25 643.50 13850 ---- 993.50B ---- 993.50B 965.00 +313.75 651.25 13860 ---- 973.75B ---- 973.75B 974.25 +315.00 659.25 13870 ---- 983.00B ---- 983.00B 983.25 +316.00 667.25 13880 ---- 986.00B ---- 974.25B 992.50 +317.25 675.25 13890 ---- 997.25B ---- 986.00B 1001.75 +318.50 683.25 13900 ---- 1040.00B ---- 1040.00B 1011.00 +319.50 691.50 13910 ---- 1015.75B ---- 1004.75B 1020.50 +321.00 699.50 13920 ---- 1025.25B ---- 1002.50B 1029.75 +322.00 707.75 13930 ---- 1032.50B ---- 1009.25B 1039.00 +323.00 716.00 13940 ---- 1041.25B ---- 1018.25B 1048.50 +324.25 724.25 13950 ---- 1087.00B ---- 1086.50B 1057.75 +325.25 732.50 25 13960 ---- 1060.00B ---- 1048.25B 1067.25 +326.25 741.00 13970 ---- 1072.25B ---- 1049.00B 1076.50 +327.00 749.50 13980 ---- 1081.50B ---- 1058.25B 1086.00 +328.00 758.00 13990 ---- 1088.50B ---- 1065.25B 1095.50 +329.00 766.50 14000 ---- 1134.50B ---- 1134.50B 1105.00 +330.00 775.00 14010 ---- 1110.00B ---- 1098.75B 1114.50 +331.00 783.50 14020 ---- 1119.50B ---- 1096.25B 1124.00 +331.75 792.25 14030 ---- 1126.50B ---- 1114.50B 1133.50 +332.75 800.75 14040 ---- 1138.75B ---- 1127.25B 1143.00 +333.50 809.50 14050 ---- 1170.50B ---- 1170.50B 1152.50 +334.25 818.25 14060 ---- 1157.75B ---- 1134.75B 1162.00 +335.00 827.00 14070 ---- 1165.25B ---- 1142.50B 1171.50 +335.50 836.00 14080 ---- 1174.25B ---- 1151.00B 1181.25 +336.50 844.75 14090 ---- 1184.25B ---- 1184.25B 1190.75 +337.00 853.75 14100 ---- 1206.75B ---- 1206.75B 1200.25 +337.75 862.50 14110 ---- 1205.75B ---- 1182.25B 1210.00 +338.50 871.50 14120 ---- 1210.75B ---- 1187.75B 1219.50 +339.00 880.50 14130 ---- 1224.50B ---- 1224.50B 1229.25 +339.75 889.50 14140 ---- 1230.25B ---- 1230.25B 1239.00 +340.50 898.50 14150 ---- 1255.00B ---- 1255.00B 1248.50 +340.75 907.75 14160 ---- 1253.50B ---- 1242.25B 1258.25 +341.50 916.75 14170 ---- 1263.75B ---- 1240.50B 1268.00 +342.00 926.00 14180 ---- 1268.25B ---- 1256.75B 1277.50 +342.50 935.00 14190 ---- 1283.25B ---- 1271.25B 1287.25 +343.00 944.25 14200 ---- 1301.25B ---- 1295.25B 1297.00 +343.50 953.50 14210 ---- 1302.00B ---- 1302.00B 1306.75 +344.00 962.75 14220 ---- 1311.75B ---- 1311.75B 1316.50 +344.50 972.00 14230 ---- 1321.50B ---- 1321.50B 1326.25 +345.00 981.25 14240 ---- 1332.00B ---- 1308.50B 1336.00 +345.50 990.50 14250 ---- 1352.50B ---- 1352.50B 1345.75 +345.75 1000.00 14260 ---- 1351.50B ---- 1328.00B 1355.50 +346.25 1009.25 14270 ---- 1355.25B ---- 1355.25B 1365.25 +346.50 1018.75 14280 ---- 1365.75B ---- 1353.00B 1375.00 +347.00 1028.00 14290 ---- 1375.50B ---- 1352.50B 1384.75 +347.25 1037.50 14300 ---- 1401.25B ---- 1391.50B 1394.50 +347.75 1046.75 14310 ---- 1395.25B ---- 1383.25B 1404.50 +348.25 1056.25 14320 ---- 1407.50B ---- 1395.75B 1414.25 +348.50 1065.75 14330 ---- 1417.50B ---- 1393.75B 1424.00 +348.75 1075.25 14340 ---- 1427.50B ---- 1427.50B 1433.75 +349.00 1084.75 14350 ---- 1446.00B ---- 1446.00B 1443.75 +349.50 1094.25 14360 ---- 1447.00B ---- 1434.75B 1453.50 +349.75 1103.75 14400 ---- 1495.25B ---- 1495.25B 1492.75 +350.75 1142.00 14450 ---- 1546.75B ---- 1546.75B 1542.25 +352.00 1190.25 14500 ---- 1595.00B ---- 1588.75B 1591.50 +352.75 1238.75 14550 ---- 1641.75B ---- 1634.25B 1641.00 +353.75 1287.25 14600 ---- 1697.75B ---- 1697.75B 1690.75 +354.50 1336.25 14650 ---- 1742.75B ---- 1742.75B 1740.25 +355.00 1385.25 14700 ---- 1797.00B ---- 1797.00B 1790.00 +355.75 1434.25 14750 ---- 1846.75B ---- 1846.75B 1839.75 +356.00 1483.75 14800 ---- 1896.50B ---- 1896.50B 1889.50 +356.50 1533.00 14850 ---- 1946.50B ---- 1946.50B 1939.25 +356.75 1582.50 14900 ---- 2001.25B ---- 1995.00B 1989.00 +357.00 1632.00 14950 ---- 2046.00B ---- 2046.00B 2039.00 +357.25 1681.75 15000 ---- 2096.00B ---- 2086.00B 2088.75 +357.50 1731.25 15050 ---- 2141.75B ---- 2134.75B 2138.50 +357.50 1781.00 15100 ---- 2195.50B ---- 2195.50B 2188.50 +357.75 1830.75 15200 ---- 2295.25B ---- 2295.25B 2288.25 +358.00 1930.25 15300 ---- 2395.25B ---- 2385.25B 2388.00 +358.00 2030.00 15400 ---- 2491.25B ---- 2485.00B 2487.75 +358.00 2129.75 15500 ---- 2595.00B ---- 2584.75B 2587.50 +358.00 2229.50 15600 ---- 2690.50B ---- 2683.50B 2687.50 +358.25 2329.25 15700 ---- 2790.25B ---- 2783.25B 2787.25 +358.25 2429.00 15800 ---- 2894.25B ---- 2894.25B 2887.25 +358.50 2528.75 15900 ---- 2990.00B ---- 2984.25B 2987.00 +358.50 2628.50 16000 ---- 3090.25B ---- 3090.25B 3087.00 +358.50 2728.50 16100 ---- 3194.00B ---- 3194.00B 3186.75 +358.50 2828.25 16200 ---- 3290.75B ---- 3290.75B 3286.50 +358.50 2928.00 16300 ---- 3393.50B ---- 3383.25B 3386.50 +358.50 3028.00 16400 ---- 3497.75B ---- 3491.50B 3486.50 +358.75 3127.75 16500 ---- 3594.00B ---- 3594.00B 3586.25 +358.75 3227.50 17000 ---- 4088.75B ---- 4082.50B 4085.75 +359.00 3726.75 17500 ---- 4588.00B ---- 4581.75B 4585.00 +358.75 4226.25 3000 ---- ---- ---- .30A CAB UNCH ---- 3500 ---- ---- ---- .30A CAB UNCH ---- 4000 ---- ---- ---- .30A CAB UNCH ---- 4500 ---- ---- ---- .30A CAB UNCH ---- 5000 ---- ---- ---- .30A CAB UNCH ---- 5500 ---- ---- ---- .30A CAB UNCH ---- 6000 ---- ---- ---- .35A CAB UNCH ---- 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .15 -.05 .20 7900 ---- ---- ---- ---- .20 UNCH .20 8000 ---- ---- ---- ---- .20 -.05 .25 8100 ---- ---- ---- ---- .25 -.05 .30 8200 ---- ---- ---- ---- .30 UNCH .30 8300 ---- ---- ---- ---- .35 UNCH .35 8400 ---- ---- ---- ---- .40 UNCH .40 8500 ---- ---- ---- ---- .45 UNCH .45 8600 ---- ---- ---- ---- .50 UNCH .50 8700 ---- ---- ---- ---- .60 +.05 .55 8800 ---- ---- ---- ---- .65 UNCH .65 8900 ---- ---- ---- ---- .75 +.05 .70 9000 ---- ---- ---- ---- .85 +.05 .80 9100 ---- ---- ---- ---- 1.00 +.10 .90 9200 ---- ---- ---- ---- 1.15 +.15 1.00 9300 ---- ---- ---- ---- 1.30 +.20 1.10 9400 ---- ---- ---- ---- 1.50 +.25 1.25 9500 ---- ---- ---- ---- 1.70 +.30 1.40 9600 ---- 1.60B ---- 1.60B 1.90 +.35 1.55 9700 ---- 1.90B ---- 1.90B 2.20 +.50 1.70 9800 ---- 2.20B ---- 2.20B 2.50 +.55 1.95 9850 ---- 2.35B ---- 2.35B 2.65 +.60 2.05 9900 ---- 2.50B ---- 2.50B 2.85 +.70 2.15 12 12 9950 ---- 2.70B ---- 2.70B 3.05 +.75 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 308 1021 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2986.00 -360.75 3346.75 10050 ---- ---- ---- ---- 2936.50 -360.50 3297.00 10100 ---- ---- ---- ---- 2887.00 -360.50 3247.50 10150 ---- ---- ---- ---- 2837.50 -360.25 3197.75 10200 ---- ---- ---- ---- 2788.25 -360.00 3148.25 10250 ---- ---- ---- ---- 2738.75 -360.00 3098.75 10300 ---- ---- ---- ---- 2689.50 -359.75 3049.25 10350 ---- ---- ---- ---- 2640.25 -359.50 2999.75 10400 ---- ---- ---- ---- 2591.00 -359.25 2950.25 10450 ---- ---- ---- ---- 2541.75 -359.25 2901.00 10500 ---- ---- ---- ---- 2492.75 -358.75 2851.50 10550 ---- ---- ---- ---- 2443.50 -358.50 2802.00 10600 ---- ---- ---- ---- 2394.50 -358.25 2752.75 10650 ---- ---- ---- ---- 2345.75 -357.75 2703.50 10700 ---- ---- ---- ---- 2297.00 -357.25 2654.25 10750 ---- ---- ---- ---- 2248.25 -356.75 2605.00 10800 ---- ---- ---- ---- 2199.50 -356.25 2555.75 6 10850 ---- ---- ---- ---- 2151.00 -355.75 2506.75 10900 ---- ---- ---- ---- 2102.50 -355.00 2457.50 10950 ---- ---- ---- ---- 2054.25 -354.25 2408.50 11000 ---- ---- ---- ---- 2006.00 -353.50 2359.50 11050 ---- ---- ---- ---- 1958.00 -352.75 2310.75 11100 ---- ---- ---- ---- 1910.00 -351.75 2261.75 1 11150 ---- ---- ---- ---- 1862.25 -350.75 2213.00 11200 ---- ---- ---- ---- 1814.50 -349.75 2164.25 11250 ---- ---- ---- ---- 1767.00 -348.75 2115.75 11300 ---- ---- ---- ---- 1719.75 -347.50 2067.25 11350 ---- ---- ---- ---- 1672.75 -346.00 2018.75 11400 ---- ---- ---- ---- 1626.00 -344.50 1970.50 11450 ---- ---- ---- ---- 1579.25 -343.00 1922.25 1 1 11500 ---- ---- ---- ---- 1533.00 -341.25 1874.25 11550 ---- ---- ---- ---- 1486.75 -339.50 1826.25 11600 ---- ---- ---- ---- 1441.00 -337.50 1778.50 20 11650 ---- ---- ---- ---- 1395.25 -335.50 1730.75 11700 ---- ---- ---- ---- 1350.00 -333.25 1683.25 11750 ---- ---- ---- ---- 1305.00 -331.00 1636.00 11800 ---- ---- ---- ---- 1260.50 -328.50 1589.00 11850 ---- ---- ---- ---- 1216.25 -326.00 1542.25 11900 ---- ---- ---- ---- 1172.50 -323.00 1495.50 11950 ---- ---- ---- ---- 1129.00 -320.25 1449.25 12000 ---- ---- ---- ---- 1086.00 -317.00 1403.00 1 12050 ---- ---- ---- ---- 1043.50 -313.75 1357.25 12100 ---- ---- ---- ---- 1001.50 -310.25 1311.75 12150 ---- ---- ---- ---- 960.00 -306.75 1266.75 12200 ---- ---- ---- ---- 919.00 -303.00 1222.00 12220 ---- ---- ---- ---- 902.75 -301.50 1204.25 12230 ---- ---- ---- ---- 894.75 -300.50 1195.25 12240 ---- ---- ---- ---- 886.50 -300.00 1186.50 12250 ---- ---- ---- ---- 878.50 -299.00 1177.50 12260 ---- ---- ---- ---- 870.50 -298.25 1168.75 12270 ---- ---- ---- ---- 862.50 -297.50 1160.00 12280 ---- ---- ---- ---- 854.50 -296.75 1151.25 12290 ---- ---- ---- ---- 846.75 -295.75 1142.50 12300 ---- ---- ---- ---- 838.75 -295.00 1133.75 12310 ---- ---- ---- ---- 831.00 -294.00 1125.00 12320 ---- ---- ---- ---- 823.00 -293.25 1116.25 12330 ---- ---- ---- ---- 815.25 -292.25 1107.50 12340 ---- ---- ---- ---- 807.50 -291.25 1098.75 12350 ---- ---- ---- ---- 799.50 -290.75 1090.25 12360 ---- ---- ---- ---- 791.75 -289.75 1081.50 12370 ---- ---- ---- ---- 784.00 -289.00 1073.00 12380 ---- ---- ---- ---- 776.50 -287.75 1064.25 12390 ---- ---- ---- ---- 768.75 -287.00 1055.75 12400 ---- ---- ---- ---- 761.00 -286.25 1047.25 2 12410 ---- ---- ---- ---- 753.50 -285.25 1038.75 12420 ---- ---- ---- ---- 745.75 -284.50 1030.25 12430 ---- ---- ---- ---- 738.25 -283.50 1021.75 12440 ---- ---- ---- ---- 730.75 -282.50 1013.25 12450 ---- ---- ---- ---- 723.25 -281.50 1004.75 12460 ---- ---- ---- ---- 715.75 -280.50 996.25 12470 ---- ---- ---- ---- 708.25 -279.50 987.75 12480 ---- ---- ---- ---- 701.00 -278.50 979.50 12490 ---- ---- ---- ---- 693.50 -277.50 971.00 12500 ---- ---- ---- ---- 686.25 -276.50 962.75 12510 ---- ---- ---- ---- 678.75 -275.75 954.50 12520 ---- ---- ---- ---- 671.50 -274.75 946.25 12530 ---- ---- ---- ---- 664.25 -273.50 937.75 12540 ---- ---- ---- ---- 657.00 -272.50 929.50 12550 ---- ---- ---- ---- 649.75 -271.50 921.25 12560 ---- ---- ---- ---- 642.75 -270.50 913.25 12570 ---- ---- ---- ---- 635.50 -269.50 905.00 12580 ---- ---- ---- ---- 628.25 -268.50 896.75 12590 ---- ---- ---- ---- 621.25 -267.50 888.75 12600 ---- ---- ---- ---- 614.25 -266.25 880.50 4 12610 ---- ---- ---- ---- 607.25 -265.25 872.50 12620 ---- ---- ---- ---- 600.25 -264.00 864.25 12630 ---- ---- ---- ---- 593.25 -263.00 856.25 12640 ---- ---- ---- ---- 586.25 -262.00 848.25 12650 ---- ---- ---- ---- 579.50 -260.75 840.25 12660 ---- ---- 563.75A 563.75A 572.50 -259.75 832.25 12670 ---- ---- 557.00A 557.00A 565.75 -258.50 824.25 12680 ---- ---- 550.50A 550.50A 559.00 -257.50 816.50 12690 ---- ---- 543.75A 543.75A 552.25 -256.25 808.50 12700 ---- ---- 537.00A 537.00A 545.50 -255.00 800.50 12710 ---- ---- 530.50A 530.50A 539.00 -253.75 792.75 12720 ---- ---- 524.00A 524.00A 532.25 -252.75 785.00 12730 ---- ---- 517.25A 517.25A 525.75 -251.25 777.00 12740 ---- ---- 510.75A 510.75A 519.00 -250.25 769.25 12750 ---- ---- 504.50A 504.50A 512.50 -249.00 761.50 1 12760 ---- ---- 498.00A 498.00A 506.00 -247.75 753.75 12770 ---- ---- 491.50A 491.50A 499.50 -246.50 746.00 12780 ---- ---- 485.25A 485.25A 493.00 -245.50 738.50 12790 ---- ---- 479.00A 479.00A 486.75 -244.00 730.75 12800 ---- ---- 472.75A 472.75A 480.25 -242.75 723.00 6 12810 ---- ---- 466.50A 466.50A 474.00 -241.50 715.50 12820 ---- ---- 460.25A 460.25A 467.75 -240.00 707.75 12830 ---- ---- 454.00A 454.00A 461.50 -238.75 700.25 12840 ---- ---- 448.00A 448.00A 455.25 -237.50 692.75 12850 ---- ---- 441.75A 441.75A 449.25 -236.00 685.25 12860 ---- ---- 435.75A 435.75A 443.00 -234.75 677.75 12870 ---- ---- 429.75A 429.75A 437.00 -233.25 670.25 12880 ---- ---- 423.75A 423.75A 431.00 -231.75 662.75 12890 ---- ---- 418.00A 418.00A 425.00 -230.50 655.50 12900 ---- ---- 412.00A 412.00A 419.00 -229.00 648.00 12910 ---- ---- 406.25A 406.25A 413.00 -227.75 640.75 12920 ---- ---- 400.25A 400.25A 407.00 -226.50 633.50 12930 ---- ---- 394.50A 394.50A 401.25 -225.00 626.25 12940 ---- ---- 388.75A 388.75A 395.50 -223.50 619.00 12950 ---- ---- 383.00A 383.00A 389.75 -222.00 611.75 12960 ---- ---- 377.50A 377.50A 384.00 -220.50 604.50 12970 ---- ---- 371.75A 371.75A 378.25 -219.25 597.50 12980 ---- ---- 366.25A 366.25A 372.50 -217.75 590.25 12990 ---- ---- 360.75A 360.75A 367.00 -216.25 583.25 13000 ---- ---- 355.25A 355.25A 361.50 -214.75 576.25 38 13010 ---- ---- 349.75A 349.75A 356.00 -213.25 569.25 13020 ---- ---- 344.50A 344.50A 350.50 -211.75 562.25 13030 ---- ---- 339.00A 339.00A 345.00 -210.50 555.50 13040 ---- ---- 333.75A 333.75A 339.50 -209.00 548.50 13050 ---- ---- 328.50A 328.50A 334.25 -207.50 541.75 13060 ---- ---- 323.25A 323.25A 329.00 -206.00 535.00 13070 ---- ---- 318.00A 318.00A 323.75 -204.50 528.25 13080 ---- ---- 313.00A 313.00A 318.50 -203.00 521.50 13090 ---- ---- 307.75A 307.75A 313.25 -201.75 515.00 13100 338.00 338.00 302.75A 305.00 308.25 -200.00 4 508.25 13110 ---- ---- 297.75A 297.75A 303.00 -198.75 501.75 13120 ---- ---- 292.75A 292.75A 298.00 -197.25 495.25 13130 ---- ---- 287.75A 287.75A 293.00 -195.75 488.75 13140 ---- ---- 283.00A 283.00A 288.25 -194.00 482.25 13150 ---- ---- 278.25A 278.25A 283.25 -192.50 475.75 13160 ---- ---- 273.50A 273.50A 278.50 -191.00 469.50 13170 ---- ---- 268.75A 268.75A 273.50 -189.75 463.25 13180 ---- ---- 264.00A 264.00A 268.75 -188.00 456.75 13190 ---- ---- 259.25A 259.25A 264.25 -186.25 450.50 13200 ---- ---- 254.75A 254.75A 259.50 -184.75 40 444.25 6 13210 ---- ---- 250.25A 250.25A 255.00 -183.00 438.00 13220 ---- ---- 245.75A 245.75A 250.25 -181.50 431.75 13230 ---- ---- 241.25A 241.25A 245.75 -179.75 425.50 13240 ---- ---- 237.00A 237.00A 241.25 -178.25 419.50 13250 ---- ---- 232.50A 232.50A 237.00 -176.25 413.25 13 13260 ---- ---- 228.25A 228.25A 232.50 -174.50 407.00 13270 ---- ---- 224.00A 224.00A 228.25 -172.75 401.00 13280 ---- ---- 219.75A 219.75A 223.75 -171.00 394.75 13290 ---- ---- 215.75A 215.75A 219.50 -169.00 388.50 13300 ---- ---- 211.50A 211.50A 215.50 -167.00 382.50 2 13310 ---- ---- 207.50A 207.50A 211.25 -165.00 376.25 13320 ---- ---- 203.50A 203.50A 207.00 -163.25 370.25 13330 ---- ---- 199.50A 199.50A 203.00 -161.25 364.25 13340 ---- ---- 195.75A 195.75A 199.00 -159.25 358.25 13350 ---- ---- 191.75A 191.75A 195.00 -157.25 352.25 7 13360 ---- ---- 188.00A 188.00A 191.25 -155.00 346.25 13370 ---- ---- 184.25A 184.25A 187.25 -153.00 340.25 13380 ---- ---- 180.50A 180.50A 183.50 -151.00 334.50 13390 ---- ---- 176.75A 176.75A 179.75 -149.00 328.75 13400 197.50 197.50 173.25A 173.25A 176.00 -147.00 3 323.00 4 23 13410 ---- ---- 169.75A 169.75A 172.25 -145.25 317.50 13420 ---- ---- 166.25A 166.25A 168.75 -143.25 312.00 13430 ---- ---- 163.00A 163.00A 165.25 -141.25 306.50 13440 ---- ---- 159.25A 159.25A 161.75 -139.25 301.00 13450 ---- ---- 156.25A 156.25A 158.25 -137.50 295.75 13460 ---- ---- 152.75A 152.75A 154.75 -136.00 290.75 13470 ---- ---- 149.50A 149.50A 151.50 -134.00 285.50 13480 ---- ---- 146.50A 146.50A 148.25 -132.25 280.50 13490 ---- ---- 143.25A 143.25A 145.00 -130.50 275.50 13500 245.00 245.00 140.25A 140.25A 141.75 -128.75 2 270.50 4 13510 200.00 200.00 137.25A 137.25A 138.75 -127.00 10 265.75 13520 ---- ---- 134.25A 134.25A 135.75 -125.25 261.00 13530 158.00 159.75 125.50A 125.50A 132.75 -123.50 25 256.25 13540 ---- ---- 128.50A 128.50A 129.75 -122.00 251.75 13550 ---- ---- 125.50A 125.50A 126.75 -120.25 247.00 1 13560 ---- ---- 122.75A 122.75A 124.00 -118.50 242.50 13570 ---- ---- 120.00A 120.00A 121.00 -117.00 238.00 13580 ---- ---- 117.25A 117.25A 118.25 -115.50 233.75 13590 ---- ---- 114.75A 114.75A 115.75 -113.50 229.25 13600 ---- ---- 112.00A 112.00A 113.00 -112.00 225.00 14 13610 ---- ---- 109.50A 109.50A 110.50 -110.25 220.75 13620 ---- ---- 107.00A 107.00A 107.75 -108.75 216.50 13630 ---- ---- 104.50A 104.50A 105.25 -107.25 212.50 13640 ---- ---- 102.00A 102.00A 102.75 -105.50 208.25 13650 ---- ---- 99.75A 99.75A 100.50 -103.75 204.25 13660 ---- ---- 97.25A 97.25A 98.00 -102.25 200.25 13670 ---- ---- 95.25A 95.25A 95.75 -100.50 196.25 13680 ---- ---- 93.00A 93.00A 93.50 -98.75 192.25 13690 ---- ---- 90.75A 90.75A 91.25 -97.00 188.25 13700 ---- ---- 88.75A 88.75A 89.00 -95.50 184.50 2 13710 ---- ---- 86.75A 86.75A 87.00 -93.75 180.75 13720 ---- ---- 84.50A 84.50A 84.75 -92.25 177.00 13730 ---- ---- 82.50A 82.50A 82.75 -90.50 173.25 13740 ---- ---- 80.50A 80.50A 80.75 -89.00 169.75 13750 ---- ---- 78.75A 78.75A 78.75 -87.25 166.00 2 13760 ---- ---- 77.00A 77.00A 76.75 -85.75 162.50 13770 ---- ---- 75.00A 75.00A 75.00 -84.00 159.00 13780 ---- ---- 73.25A 73.25A 73.00 -82.50 155.50 13790 ---- ---- 71.50A 71.50A 71.25 -81.00 152.25 13800 ---- ---- 69.75A 69.75A 69.50 -79.50 149.00 3 13810 ---- ---- 68.00A 68.00A 67.75 -77.75 145.50 13820 ---- ---- 66.25A 66.25A 66.00 -76.50 142.50 13830 ---- ---- 65.00A 65.00A 64.25 -75.00 139.25 13840 ---- ---- 63.25A 63.25A 62.75 -73.25 136.00 13850 ---- ---- 61.50A 61.50A 61.25 -71.75 133.00 13860 ---- ---- 60.25A 60.25A 59.50 -70.50 130.00 13870 ---- ---- 58.75A 58.75A 58.00 -69.00 127.00 13880 ---- ---- 57.25A 57.25A 56.50 -67.75 124.25 13890 ---- ---- 55.75A 55.75A 55.25 -66.00 121.25 13900 ---- ---- 54.50A 54.50A 53.75 -64.75 40 118.50 1 42 13910 ---- ---- 53.00A 53.00A 52.25 -63.50 115.75 13920 ---- ---- 51.75A 51.75A 51.00 -62.00 113.00 13930 ---- ---- 50.50A 50.50A 49.75 -60.75 110.50 13940 ---- ---- 49.25A 49.25A 48.50 -59.25 107.75 13950 ---- ---- 48.25A 48.25A 47.25 -58.00 105.25 3 13960 ---- ---- 47.00A 47.00A 46.00 -56.75 102.75 13970 ---- ---- 45.75A 45.75A 44.75 -55.50 100.25 13980 ---- ---- 44.75A 44.75A 43.50 -54.50 98.00 13990 ---- ---- 43.50A 43.50A 42.50 -53.00 95.50 14000 64.25 64.25 42.50A 42.50A 41.25 -52.00 1 93.25 1 14 14010 ---- ---- 41.50A 41.50A 40.25 -50.75 91.00 14020 ---- ---- 40.50A 40.50A 39.00 -49.75 88.75 14030 ---- ---- 39.50A 39.50A 38.00 -48.75 86.75 14040 ---- ---- 38.50A 38.50A 37.00 -47.50 84.50 14050 ---- ---- 37.75A 37.75A 36.00 -46.50 82.50 1 14060 ---- ---- 36.75A 36.75A 35.25 -45.25 80.50 14070 ---- ---- 35.75A 35.75A 34.25 -44.25 78.50 14080 ---- ---- 35.00A 35.00A 33.25 -43.50 76.75 14090 ---- ---- 34.25A 34.25A 32.50 -42.25 74.75 14100 ---- ---- 33.25A 33.25A 31.50 -41.50 73.00 14110 ---- ---- 32.50A 32.50A 30.75 -40.50 71.25 14120 ---- ---- 31.75A 31.75A 30.00 -39.50 69.50 14130 ---- ---- 31.00A 31.00A 29.00 -38.75 67.75 14140 ---- ---- 30.25A 30.25A 28.25 -37.75 66.00 14150 ---- ---- 29.50A 29.50A 27.50 -36.75 64.25 14160 ---- ---- 29.00A 29.00A 26.75 -36.00 62.75 14170 ---- ---- 28.25A 28.25A 26.00 -35.00 61.00 1 1 14180 ---- ---- 27.50A 27.50A 25.50 -34.00 59.50 14190 ---- ---- 27.00A 27.00A 24.75 -33.25 58.00 14200 41.00 41.00 26.25A 26.25A 24.00 -32.50 1 56.50 1 36 14210 ---- ---- 25.75A 25.75A 23.50 -31.50 55.00 14220 ---- ---- 25.00A 25.00A 22.75 -30.75 53.50 14230 ---- ---- 24.50A 24.50A 22.25 -30.00 52.25 14240 ---- ---- 24.00A 24.00A 21.50 -29.25 50.75 14250 ---- ---- 23.50A 23.50A 21.00 -28.50 49.50 1 4 14260 ---- ---- 22.75A 22.75A 20.50 -27.50 48.00 14270 ---- ---- 22.25A 22.25A 19.75 -27.00 46.75 14280 ---- ---- 21.75A 21.75A 19.25 -26.25 45.50 14290 ---- ---- 21.25A 21.25A 18.75 -25.50 44.25 14300 31.75 31.75 20.75A 20.75A 18.25 -24.75 1 43.00 1 4 14310 ---- ---- 20.50A 20.50A 17.75 -24.00 41.75 14320 ---- ---- 20.00A 20.00A 17.25 -23.50 40.75 14330 ---- ---- 19.50A 19.50A 17.00 -22.50 39.50 14340 ---- ---- 19.00A 19.00A 16.50 -22.00 38.50 14350 ---- ---- 18.75A 18.75A 16.00 -21.50 37.50 3 14360 ---- ---- 18.25A 18.25A 15.50 -20.75 36.25 14370 ---- ---- 17.75A 17.75A 15.25 -20.00 35.25 14380 ---- ---- 17.50A 17.50A 14.75 -19.50 34.25 14390 ---- ---- 17.00A 17.00A 14.25 -19.25 33.50 14400 ---- ---- 16.75A 16.75A 14.00 -18.50 32.50 14410 ---- ---- 16.25A 16.25A 13.50 -18.00 31.50 14420 ---- ---- 16.00A 16.00A 13.25 -17.50 30.75 14430 ---- ---- 15.75A 15.75A 12.75 -17.00 29.75 14440 ---- ---- 15.25A 15.25A 12.50 -16.50 29.00 14450 ---- ---- 15.00A 15.00A 12.25 -16.00 28.25 14500 ---- ---- 13.50A 13.50A 10.50 -14.00 24.50 3 14550 ---- ---- 12.25A 12.25A 9.25 -12.00 21.25 5 14600 ---- ---- 11.00A 11.00A 8.00 -10.50 18.50 8 14650 ---- ---- 10.00A 10.00A 6.75 -9.50 16.25 14700 ---- ---- 9.25A 9.25A 6.00 -8.00 14.00 1 14750 ---- ---- 8.50A 8.50A 5.00 -7.25 12.25 5 14800 ---- ---- 8.00A 8.00A 4.40 -6.35 10.75 1 14850 ---- ---- 7.25A 7.25A 3.75 -5.75 9.50 14900 ---- ---- 7.00A 7.00A 3.20 -5.05 8.25 14950 ---- ---- 6.50A 6.50A 2.75 -4.50 7.25 15000 ---- ---- ---- ---- 2.35 -3.90 6.25 15050 ---- ---- ---- ---- 2.00 -3.50 5.50 15100 ---- ---- ---- ---- 1.70 -3.15 4.85 15200 ---- ---- ---- ---- 1.25 -2.45 3.70 1 1 15300 ---- ---- ---- ---- .90 -1.95 2.85 15400 ---- ---- ---- ---- .65 -1.50 2.15 15500 ---- ---- ---- ---- .45 -1.20 1.65 10 15600 ---- ---- ---- ---- .30 -.95 1.25 1 15700 ---- ---- ---- ---- .20 -.75 .95 15800 ---- ---- ---- ---- .15 -.55 .70 15900 ---- ---- ---- ---- .10 -.45 .55 16000 ---- ---- ---- ---- .05 -.35 .40 16100 ---- ---- ---- ---- .05 -.25 .30 16200 ---- ---- ---- ---- .05 -.20 .25 16300 ---- ---- ---- ---- CAB -.20 .20 16400 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.10 .10 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 9970.75 UNCH ---- 3500 ---- ---- ---- ---- 9471.50 UNCH ---- 4000 ---- ---- ---- ---- 8972.25 UNCH ---- 4500 ---- ---- ---- ---- 8473.00 UNCH ---- 5000 ---- ---- ---- ---- 7973.75 UNCH ---- 5500 ---- ---- ---- ---- 7474.50 UNCH ---- 6000 ---- ---- ---- ---- 6975.25 -359.25 7334.50 6500 ---- ---- ---- ---- 6476.25 -359.00 6835.25 6900 ---- ---- ---- ---- 6076.75 -359.25 6436.00 7000 ---- ---- ---- ---- 5977.00 -359.25 6336.25 7100 ---- ---- ---- ---- 5877.00 -359.50 6236.50 7200 ---- ---- ---- ---- 5777.25 -359.50 6136.75 7300 ---- ---- ---- ---- 5677.50 -359.50 6037.00 7400 ---- ---- ---- ---- 5577.50 -359.50 5937.00 7500 ---- ---- ---- ---- 5477.75 -359.50 5837.25 7600 ---- ---- ---- ---- 5378.00 -359.50 5737.50 7700 ---- ---- ---- ---- 5278.00 -359.75 5637.75 7800 ---- ---- ---- ---- 5178.25 -359.75 5538.00 7900 ---- ---- ---- ---- 5078.50 -359.75 5438.25 8000 ---- ---- ---- ---- 4978.50 -360.00 5338.50 8100 ---- ---- ---- ---- 4878.75 -360.00 5238.75 8200 ---- ---- ---- ---- 4779.00 -360.00 5139.00 8300 ---- ---- ---- ---- 4679.25 -360.00 5039.25 8400 ---- ---- ---- ---- 4579.25 -360.25 4939.50 8500 ---- ---- ---- ---- 4479.50 -360.25 4839.75 8550 ---- ---- ---- ---- 4429.75 -360.00 4789.75 8600 ---- ---- ---- ---- 4379.75 -360.25 4740.00 8650 ---- ---- ---- ---- 4329.75 -360.50 4690.25 8700 ---- ---- ---- ---- 4280.00 -360.25 4640.25 8750 ---- ---- ---- ---- 4230.00 -360.50 4590.50 8800 ---- ---- ---- ---- 4180.25 -360.25 4540.50 8850 ---- ---- ---- ---- 4130.25 -360.50 4490.75 8900 ---- ---- ---- ---- 4080.50 -360.50 4441.00 8950 ---- ---- ---- ---- 4030.75 -360.25 4391.00 9000 ---- ---- ---- ---- 3980.75 -360.50 4341.25 9050 ---- ---- ---- ---- 3931.00 -360.50 4291.50 9100 ---- ---- ---- ---- 3881.00 -360.75 4241.75 9150 ---- ---- ---- ---- 3831.25 -360.75 4192.00 9200 ---- ---- ---- ---- 3781.50 -360.50 4142.00 9250 ---- ---- ---- ---- 3731.50 -360.75 4092.25 9300 ---- ---- ---- ---- 3681.75 -360.75 4042.50 9350 ---- ---- ---- ---- 3632.00 -360.75 3992.75 9400 ---- ---- ---- ---- 3582.25 -360.75 3943.00 9450 ---- ---- ---- ---- 3532.50 -360.75 3893.25 9500 ---- ---- ---- ---- 3482.75 -360.75 3843.50 9550 ---- ---- ---- ---- 3433.00 -360.75 3793.75 9600 ---- ---- ---- ---- 3383.25 -360.75 3744.00 9650 ---- ---- ---- ---- 3333.50 -360.75 3694.25 9700 ---- ---- ---- ---- 3283.75 -360.75 3644.50 9750 ---- ---- ---- ---- 3234.00 -361.00 3595.00 9800 ---- ---- ---- ---- 3184.50 -360.75 3545.25 9850 ---- ---- ---- ---- 3134.75 -360.75 3495.50 9900 ---- ---- ---- ---- 3085.25 -360.75 3446.00 9950 ---- ---- ---- ---- 3035.50 -360.75 3396.25 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 3006.75A 3006.75A 3019.50 -345.75 3365.25 10050 ---- ---- 2959.50A 2959.50A 2971.75 -345.25 3317.00 10100 ---- ---- 2911.75A 2911.75A 2924.25 -344.50 3268.75 10150 ---- ---- 2864.50A 2864.50A 2876.50 -344.00 3220.50 10200 ---- ---- 2817.00A 2817.00A 2829.25 -343.00 3172.25 10250 ---- ---- 2769.75A 2769.75A 2782.00 -342.25 3124.25 10300 ---- ---- 2722.75A 2722.75A 2734.75 -341.50 3076.25 10350 ---- ---- 2676.00A 2676.00A 2687.75 -340.75 3028.50 10400 ---- ---- 2629.25A 2629.25A 2640.75 -340.00 2980.75 10450 ---- ---- 2582.50A 2582.50A 2594.00 -339.00 2933.00 10500 ---- ---- 2536.00A 2536.00A 2547.25 -338.25 2885.50 4 10550 ---- ---- 2489.50A 2489.50A 2500.75 -337.25 2838.00 10600 ---- ---- 2443.50A 2443.50A 2454.50 -336.00 2790.50 10650 ---- ---- 2397.25A 2397.25A 2408.25 -335.00 2743.25 10700 ---- ---- 2351.25A 2351.25A 2362.25 -333.75 2696.00 10750 ---- ---- 2305.75A 2305.75A 2316.50 -332.50 2649.00 10800 ---- ---- 2257.00A 2257.00A 2270.75 -331.50 2602.25 10850 ---- ---- 2212.75A 2212.75A 2225.25 -330.25 2555.50 10900 ---- ---- 2166.75A 2166.75A 2180.00 -328.75 2508.75 10950 ---- ---- 2123.00A 2123.00A 2134.75 -327.50 2462.25 11000 ---- ---- 2085.75A 2085.75A 2090.00 -326.00 2416.00 2 11050 ---- ---- 2039.00A 2039.00A 2045.25 -324.50 2369.75 11100 ---- ---- 2005.00A 2005.00A 2000.75 -323.00 2323.75 11150 ---- ---- 1951.00A 1951.00A 1956.75 -321.25 2278.00 11200 ---- ---- 1916.00A 1916.00A 1912.75 -319.50 2232.25 11250 ---- ---- 1864.00A 1864.00A 1869.00 -317.75 2186.75 11300 ---- ---- 1821.00A 1821.00A 1825.50 -316.00 2141.50 11350 ---- ---- 1789.00A 1789.00A 1782.50 -314.00 2096.50 11400 ---- ---- 1735.75A 1735.75A 1739.75 -312.00 2051.75 11450 ---- ---- 1693.50A 1693.50A 1697.00 -310.00 2007.00 11500 ---- ---- 1651.50A 1651.50A 1654.75 -307.75 1962.50 11550 ---- ---- 1614.50A 1614.50A 1613.00 -305.50 1918.50 11600 ---- ---- 1568.75A 1568.75A 1571.50 -303.00 1874.50 11650 ---- ---- 1545.25A 1545.25A 1530.25 -300.50 1830.75 11700 ---- ---- 1504.50A 1504.50A 1489.25 -298.00 1787.25 11750 ---- ---- 1463.75A 1463.75A 1448.75 -295.50 1744.25 11800 ---- ---- 1423.25A 1423.25A 1408.50 -292.75 1701.25 3 11850 ---- ---- 1386.50A 1386.50A 1368.75 -290.00 1658.75 11900 ---- ---- 1347.00A 1347.00A 1329.25 -287.00 1616.25 11950 ---- ---- 1309.00A 1309.00A 1290.00 -284.25 1574.25 12000 ---- ---- 1269.50A 1269.50A 1251.25 -281.50 1532.75 5 12050 ---- ---- 1231.25A 1231.25A 1212.75 -278.50 1491.25 1 12100 ---- ---- 1193.25A 1193.25A 1174.75 -275.50 1450.25 4 3 12150 ---- ---- 1156.00A 1156.00A 1137.00 -272.75 1409.75 1 12200 ---- ---- 1125.75A 1125.75A 1099.50 -269.75 1369.25 1 12250 ---- ---- 1075.75A 1075.75A 1062.50 -267.00 1329.50 18 12300 ---- ---- 1046.25A 1046.25A 1026.00 -263.75 1289.75 15 12350 ---- ---- 1010.75A 1010.75A 989.75 -261.00 1 1250.75 2 12400 ---- ---- 940.00A 940.00A 954.25 -257.75 1212.00 2 12450 ---- ---- 905.50A 905.50A 919.00 -254.50 1173.50 1 12500 ---- ---- 871.50A 871.50A 884.75 -250.75 1135.50 5 12550 ---- ---- 838.25A 838.25A 851.00 -247.00 1098.00 28 12600 ---- ---- 805.25A 805.25A 818.00 -243.00 1061.00 12 12650 ---- ---- 769.50A 769.50A 786.00 -238.50 1024.50 4 15 12700 ---- ---- 737.50A 737.50A 754.50 -233.75 988.25 5 12750 757.75 757.75 706.50A 770.75B 723.50 -229.25 1 952.75 1 1 12800 ---- ---- 676.00A 676.00A 693.25 -224.25 917.50 2 6 12850 ---- ---- 646.00A 646.00A 663.50 -219.25 882.75 29 12900 ---- ---- 616.75A 616.75A 634.50 -214.25 848.75 14 12950 ---- ---- 588.25A 588.25A 605.75 -209.25 815.00 16 13000 ---- ---- 560.25A 560.25A 577.25 -204.75 1 782.00 29 13050 ---- ---- 533.00A 533.00A 549.25 -200.25 749.50 15 13100 ---- ---- 506.25A 506.25A 521.75 -195.75 717.50 17 13150 ---- ---- 480.25A 480.25A 494.50 -191.75 686.25 31 13200 ---- ---- 455.00A 455.00A 468.25 -187.25 655.50 103 13250 ---- ---- 430.75A 430.75A 442.50 -183.00 2 625.50 2 13300 406.75 406.75 406.75 425.50B 417.75 -178.25 26 596.00 7 13350 ---- ---- 384.00A 384.00A 394.00 -173.50 567.50 6 70 13400 ---- ---- 362.00A 362.00A 371.25 -168.25 539.50 39 13450 ---- ---- 340.50A 340.50A 349.50 -162.50 512.00 15 13500 363.75 363.75 319.75A 319.75A 328.75 -156.75 5 485.50 55 13550 ---- ---- 300.25A 300.25A 308.75 -151.00 3 459.75 2 41 13600 ---- ---- 281.25A 281.25A 289.75 -145.00 3 434.75 137 13650 ---- ---- 263.00A 263.00A 271.25 -139.25 410.50 20 30 13700 ---- ---- 245.50A 245.50A 253.75 -133.25 1 387.00 102 13750 ---- ---- 229.00A 229.00A 237.00 -127.50 2 364.50 7 109 13800 250.50 250.50 213.25A 213.25A 220.75 -122.00 1 342.75 12 78 13850 ---- ---- 198.25A 198.25A 205.50 -116.25 321.75 60 84 13900 241.25 241.25 184.00A 184.00A 191.00 -110.75 30 301.75 2 18 13950 ---- ---- 170.75A 170.75A 177.00 -105.50 8 282.50 14 14000 184.00 184.00 158.00A 188.50B 164.00 -100.00 3 264.00 44 235 14050 ---- ---- 146.25A 146.25A 151.50 -95.00 246.50 15 14100 ---- ---- 135.00A 135.00A 140.00 -89.50 11 229.50 60 14150 ---- ---- 124.50A 124.50A 129.00 -84.75 4 213.75 17 23 14200 ---- ---- 114.75A 114.75A 118.75 -79.75 198.50 17 148 14250 ---- ---- 105.50A 105.50A 109.25 -75.00 1 184.25 215 14300 114.00 114.00 97.00A 97.00A 100.50 -70.25 5 170.75 1 97 14350 ---- ---- 89.25A 89.25A 92.25 -65.75 1 158.00 14400 108.25 108.25 81.75A 107.00B 84.50 -61.50 4 146.00 15 35 14450 95.75 95.75 75.25A 75.25A 77.50 -57.25 4 134.75 14500 109.75 109.75 69.00A 73.75B 71.00 -53.25 5 124.25 23 88 14550 66.00 66.00 63.00A 68.25B 65.00 -49.50 2 114.50 2 17 14600 66.00 66.00 57.75A 68.50B 59.75 -45.50 1 105.25 10 18 14650 64.50 64.50 52.75A 65.25B 54.50 -42.25 1 96.75 14 14700 50.00 50.00 48.25A 51.00B 50.00 -38.75 1 88.75 21 14750 70.50 70.50 44.25A 44.25A 45.75 -35.75 27 81.50 45 96 14800 65.75 65.75 40.50A 40.50A 41.75 -32.75 13 74.50 10 14850 60.25 61.75B 37.25A 45.75B 38.25 -30.00 4 68.25 26 41 14900 35.00 35.00 34.00A 34.75A 35.00 -27.50 1 62.50 3 14950 ---- ---- 31.25A 31.25A 32.00 -25.00 57.00 3 15000 46.50 46.50 28.50A 28.50A 29.25 -22.75 11 52.00 7 15050 37.00 37.00 26.00A 26.00A 26.75 -20.75 2 47.50 25 15100 28.00 28.00 23.50A 23.50A 24.50 -18.75 3 43.25 100 80 15200 ---- ---- 20.00A 20.00A 20.25 -15.75 36.00 1 15300 19.25 19.25 16.50A 16.50A 17.00 -12.75 21 29.75 1 1 15400 ---- ---- 14.00A 14.00A 14.25 -10.50 24.75 23 15500 13.25 13.25 11.75A 11.75A 11.75 -8.75 70 20.50 16 15600 ---- ---- 9.75A 9.75A 10.00 -7.00 17.00 43 15700 8.75 8.75 8.25A 8.25A 8.25 -6.00 1 14.25 74 15800 8.50 8.50 7.00A 7.00A 7.00 -5.00 12 12.00 15900 7.50 7.50 6.00A 6.00A 6.00 -4.00 1 10.00 22 16000 ---- ---- 4.90A 4.90A 5.00 -3.50 1 8.50 1 22 16100 ---- ---- 4.15A 4.15A 4.30 -2.95 7.25 1 16200 ---- ---- 3.50A 3.50A 3.70 -2.30 6.00 16300 ---- ---- 3.00A 3.00A 3.15 -2.10 5.25 16400 ---- ---- 2.60A 2.60A 2.75 -1.75 4.50 16500 ---- ---- 2.30A 2.30A 2.40 -1.50 3.90 62 17000 ---- ---- 1.35A 1.35A 1.30 -.80 2.10 17500 ---- ---- .95A .95A .75 -.50 1.25 5 18000 ---- ---- .70A .70A .45 -.35 .80 3000 ---- ---- ---- 88.50A 9945.50 UNCH ---- 3500 ---- ---- ---- 9590.75A 9447.50 UNCH ---- 4000 ---- ---- ---- 9093.00A 8949.75 UNCH ---- 4500 ---- ---- ---- 8596.00A 8451.75 UNCH ---- 5000 ---- ---- ---- 8098.50A 7954.25 UNCH ---- 5500 ---- ---- ---- 7599.50A 7456.75 UNCH ---- 6000 ---- ---- 7102.75A 7102.75A 6959.50 -357.75 7317.25 6500 ---- ---- 6607.50A 6607.50A 6462.25 -358.00 6820.25 7000 ---- ---- 6111.25A 6111.25A 5965.50 -357.75 6323.25 7200 ---- ---- 5913.00A 5913.00A 5767.00 -357.50 6124.50 7300 ---- ---- 5662.00A 5662.00A 5667.75 -357.50 6025.25 7400 ---- ---- 5553.50A 5553.50A 5568.50 -357.50 5926.00 7500 ---- ---- 5454.00A 5454.00A 5469.50 -357.25 5826.75 7600 ---- ---- 5355.25A 5355.25A 5370.25 -357.25 5727.50 7700 ---- ---- 5256.25A 5256.25A 5271.25 -357.00 5628.25 7800 ---- ---- 5157.00A 5157.00A 5172.00 -357.00 5529.00 7900 ---- ---- 5058.25A 5058.25A 5073.00 -357.00 5430.00 8000 ---- ---- 4959.25A 4959.25A 4974.25 -356.50 5330.75 8100 ---- ---- 4860.25A 4860.25A 4875.25 -356.50 5231.75 8200 ---- ---- 4761.75A 4761.75A 4776.50 -356.00 5132.50 8300 ---- ---- 4662.75A 4662.75A 4677.50 -356.00 5033.50 8400 ---- ---- 4564.50A 4564.50A 4579.00 -355.75 4934.75 8500 ---- ---- 4467.00A 4467.00A 4480.25 -355.50 4835.75 8600 ---- ---- 4367.25A 4367.25A 4381.75 -355.25 4737.00 8700 ---- ---- 4270.25A 4270.25A 4283.25 -355.00 4638.25 8800 ---- ---- 4171.00A 4171.00A 4185.00 -354.50 4539.50 8900 ---- ---- 4072.50A 4072.50A 4086.75 -354.25 4441.00 9000 ---- ---- 3974.75A 3974.75A 3988.75 -353.75 4342.50 9050 ---- ---- 3925.75A 3925.75A 3939.75 -353.50 4293.25 9100 ---- ---- 3877.00A 3877.00A 3891.00 -353.00 4244.00 9150 ---- ---- 3828.00A 3828.00A 3842.00 -353.00 4195.00 9200 ---- ---- 3779.50A 3779.50A 3793.25 -352.50 4145.75 9250 ---- ---- 3731.75A 3731.75A 3744.25 -352.50 4096.75 9300 ---- ---- 3682.00A 3682.00A 3695.50 -352.00 4047.50 9350 ---- ---- 3633.50A 3633.50A 3647.00 -351.50 3998.50 9400 ---- ---- 3584.75A 3584.75A 3598.25 -351.25 3949.50 9450 ---- ---- 3536.25A 3536.25A 3549.75 -351.00 3900.75 9500 ---- ---- 3487.50A 3487.50A 3501.00 -350.75 3851.75 9550 ---- ---- 3440.25A 3440.25A 3452.50 -350.25 3802.75 9600 ---- ---- 3392.00A 3392.00A 3404.25 -349.75 3754.00 9650 ---- ---- 3342.50A 3342.50A 3355.75 -349.50 3705.25 9700 ---- ---- 3294.25A 3294.25A 3307.50 -349.00 3656.50 9750 ---- ---- 3246.50A 3246.50A 3259.25 -348.50 3607.75 9800 ---- ---- 3199.25A 3199.25A 3211.25 -348.00 3559.25 9850 ---- ---- 3150.25A 3150.25A 3163.25 -347.25 3510.50 9900 ---- ---- 3102.25A 3102.25A 3115.25 -346.75 3462.00 9950 ---- ---- 3054.50A 3054.50A 3067.25 -346.50 3413.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 3057.50 UNCH ---- 10100 ---- ---- ---- ---- 2965.25 UNCH ---- 10200 ---- ---- ---- ---- 2873.50 UNCH ---- 10300 ---- ---- ---- ---- 2782.25 UNCH ---- 10400 ---- ---- ---- ---- 2691.50 UNCH ---- 10500 ---- ---- ---- ---- 2601.50 UNCH ---- 10600 ---- ---- ---- ---- 2512.25 UNCH ---- 10700 ---- ---- ---- ---- 2423.50 UNCH ---- 10800 ---- ---- ---- ---- 2335.75 UNCH ---- 10900 ---- ---- ---- ---- 2248.75 UNCH ---- 11000 ---- ---- ---- ---- 2162.50 UNCH ---- 11100 ---- ---- ---- ---- 2077.25 UNCH ---- 11200 ---- ---- ---- ---- 1993.00 UNCH ---- 11300 ---- ---- ---- ---- 1909.75 UNCH ---- 11400 ---- ---- ---- ---- 1827.25 UNCH ---- 11500 ---- ---- ---- ---- 1746.25 UNCH ---- 11600 ---- ---- ---- ---- 1666.25 UNCH ---- 11700 ---- ---- ---- ---- 1587.50 UNCH ---- 11800 ---- ---- ---- ---- 1510.00 UNCH ---- 11900 ---- ---- ---- ---- 1433.75 UNCH ---- 12000 ---- ---- ---- ---- 1359.25 UNCH ---- 12100 ---- ---- ---- ---- 1286.00 UNCH ---- 12200 ---- ---- ---- ---- 1214.25 UNCH ---- 12300 ---- ---- ---- 1130.25A 1144.25 UNCH ---- 12400 ---- ---- ---- 1062.25A 1075.75 UNCH ---- 12500 ---- ---- ---- 995.75A 1009.25 UNCH ---- 12600 ---- ---- ---- 927.25A 944.25 UNCH ---- 12700 ---- ---- ---- 864.75A 881.50 UNCH ---- 12800 ---- ---- ---- 804.25A 820.50 UNCH ---- 12900 ---- ---- ---- 745.75A 761.50 UNCH ---- 13000 ---- ---- ---- 689.50A 704.50 UNCH ---- 13100 ---- ---- ---- 635.25A 649.75 UNCH ---- 13200 ---- ---- ---- 583.25A 597.25 UNCH ---- 13300 ---- ---- ---- 533.75A 547.00 UNCH ---- 13400 ---- ---- ---- 486.50A 499.00 UNCH ---- 13500 ---- ---- ---- 441.75A 453.75 UNCH ---- 13600 ---- ---- ---- 399.50A 410.75 UNCH ---- 13700 ---- ---- ---- 360.00A 370.75 UNCH ---- 13800 ---- ---- ---- 323.00A 333.00 UNCH ---- 13900 ---- ---- ---- 288.75A 298.00 UNCH ---- 14000 ---- ---- ---- 257.25A 265.75 UNCH ---- 14100 ---- ---- ---- 228.25A 236.00 UNCH ---- 14200 ---- ---- ---- 201.75A 209.00 UNCH ---- 14300 ---- ---- ---- 177.75A 184.25 UNCH ---- 14400 ---- ---- ---- 156.00A 162.00 UNCH 25 ---- 14500 ---- ---- ---- 136.50A 142.00 UNCH ---- 14600 ---- ---- ---- 119.25A 124.00 UNCH ---- 14700 ---- ---- ---- 104.00A 108.00 UNCH ---- 14800 ---- ---- ---- 90.50A 94.00 UNCH ---- 14900 ---- ---- ---- 78.50A 81.50 UNCH ---- 15000 ---- ---- ---- 68.00A 70.50 UNCH ---- 15100 ---- ---- ---- 59.00A 61.00 UNCH ---- 15200 ---- ---- ---- 51.00A 52.75 UNCH ---- 15300 ---- ---- ---- 44.25A 45.50 UNCH ---- 15400 ---- ---- ---- 38.25A 39.25 UNCH ---- 15500 ---- ---- ---- 33.00A 33.75 UNCH ---- 15600 ---- ---- ---- 28.50A 29.00 UNCH ---- 15700 ---- ---- ---- 24.50A 25.00 UNCH ---- 15800 ---- ---- ---- 21.25A 21.50 UNCH ---- 15900 ---- ---- ---- 18.25A 18.50 UNCH ---- 16000 ---- ---- ---- 15.75A 16.00 UNCH ---- 16500 ---- ---- ---- 8.25A 7.50 UNCH ---- 17000 ---- ---- ---- 4.55A 3.35 UNCH ---- 17500 ---- ---- ---- 2.85A 1.45 UNCH ---- 3000 ---- ---- ---- ---- 9921.50 UNCH ---- 3500 ---- ---- ---- ---- 9425.00 UNCH ---- 4000 ---- ---- ---- ---- 8928.25 UNCH ---- 4500 ---- ---- ---- ---- 8432.00 UNCH ---- 5000 ---- ---- ---- ---- 7936.00 UNCH ---- 5500 ---- ---- ---- ---- 7440.25 UNCH ---- 6000 ---- ---- ---- ---- 6945.25 UNCH ---- 6500 ---- ---- ---- ---- 6450.75 UNCH ---- 7000 ---- ---- ---- ---- 5957.50 UNCH ---- 7500 ---- ---- ---- ---- 5465.25 UNCH ---- 8000 ---- ---- ---- ---- 4975.00 UNCH ---- 8100 ---- ---- ---- ---- 4877.25 UNCH ---- 8200 ---- ---- ---- ---- 4779.50 UNCH ---- 8300 ---- ---- ---- ---- 4682.00 UNCH ---- 8400 ---- ---- ---- ---- 4584.50 UNCH ---- 8500 ---- ---- ---- ---- 4487.25 UNCH ---- 8600 ---- ---- ---- ---- 4390.00 UNCH ---- 8700 ---- ---- ---- ---- 4293.25 UNCH ---- 8800 ---- ---- ---- ---- 4196.50 UNCH ---- 8900 ---- ---- ---- ---- 4099.75 UNCH ---- 9000 ---- ---- ---- ---- 4003.50 UNCH ---- 9100 ---- ---- ---- ---- 3907.50 UNCH ---- 9200 ---- ---- ---- ---- 3811.75 UNCH ---- 9300 ---- ---- ---- ---- 3716.25 UNCH ---- 9400 ---- ---- ---- ---- 3621.00 UNCH ---- 9500 ---- ---- ---- ---- 3526.00 UNCH ---- 9600 ---- ---- ---- ---- 3431.50 UNCH ---- 9700 ---- ---- ---- ---- 3337.50 UNCH ---- 9800 ---- ---- ---- ---- 3243.75 UNCH ---- 9900 ---- ---- ---- ---- 3150.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 446 434 3006 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 4.45 -.80 5.25 1 10050 ---- ---- ---- ---- 4.85 -.65 5.50 10100 ---- ---- ---- ---- 5.25 -.50 5.75 10150 ---- ---- ---- ---- 5.75 -.50 6.25 10200 ---- ---- ---- ---- 6.25 -.25 6.50 10250 ---- ---- ---- ---- 6.75 -.25 7.00 10300 ---- 7.75B ---- 7.75B 7.50 +.25 7.25 10350 ---- 8.50B ---- 8.50B 8.00 +.25 7.75 2 10400 ---- 9.25B ---- 9.25B 8.75 +.50 8.25 10450 ---- 10.00B ---- 10.00B 9.50 +.75 8.75 10500 ---- 10.75B ---- 10.75B 10.25 +1.00 9.25 2 10550 ---- 11.75B ---- 11.50B 11.25 +1.50 9.75 10600 ---- 12.75B ---- 12.50B 12.00 +1.75 10.25 10650 ---- 13.75B ---- 13.50B 13.00 +2.00 11.00 10700 ---- 14.75B ---- 14.50B 14.25 +2.75 11.50 10750 ---- 16.00B ---- 16.00B 15.50 +3.25 12.25 10800 ---- 17.25B ---- 17.25B 16.75 +3.75 13.00 10850 ---- 18.75B ---- 18.50B 18.00 +4.25 13.75 1 10900 ---- 20.25B ---- 20.00B 19.50 +5.00 14.50 6 10950 ---- 21.75B ---- 21.75B 21.00 +5.50 15.50 11000 ---- 23.50B ---- 23.50B 22.75 +6.25 16.50 2 11050 ---- 25.50B ---- 25.25B 24.75 +7.25 17.50 11100 29.00 29.00 29.00 29.00 26.75 +8.25 1 18.50 1 11150 ---- 29.50B ---- 29.50B 28.75 +9.25 19.50 11200 ---- 31.75B ---- 31.75B 31.00 +10.25 20.75 4 11250 ---- 34.25B ---- 34.00B 33.50 +11.50 22.00 1 11300 ---- 37.00B ---- 36.75B 36.25 +12.75 23.50 2 11350 ---- 39.75B ---- 39.75B 39.00 +14.00 25.00 8 11400 ---- 43.00B ---- 43.00B 42.25 +15.75 26.50 1 11450 ---- 46.25B ---- 46.00B 45.50 +17.25 28.25 2 11500 ---- 49.75B ---- 49.75B 49.00 +18.75 30.25 1 11550 ---- 53.50B ---- 52.75B 52.75 +20.50 32.25 5 11600 ---- 57.50B ---- 57.25B 56.75 +22.50 34.25 11650 ---- 62.00B ---- 62.00B 61.25 +24.75 36.50 1 11700 ---- 66.50B ---- 66.00B 65.75 +26.75 39.00 3 11750 ---- 71.50B ---- 71.25B 70.75 +29.25 41.50 1 11800 ---- 77.00B ---- 75.75B 76.00 +31.50 44.50 5 11850 ---- 82.75B ---- 81.25B 81.75 +34.25 47.50 11900 89.50 94.00 87.75 87.75 88.00 +37.25 5 50.75 11950 ---- 95.50B ---- 93.25B 94.50 +40.25 54.25 2 12000 ---- 102.75B ---- 101.25B 101.25 +43.00 58.25 28 12050 ---- 110.25B ---- 108.75B 108.75 +46.50 62.25 12100 ---- 118.25B ---- 116.75B 116.50 +49.75 66.75 3 12150 ---- 127.00B ---- 125.25B 125.00 +53.50 71.50 12200 ---- 136.25B ---- 134.50B 134.00 +57.25 76.75 7 12220 ---- 140.25B ---- 140.00B 137.75 +59.00 78.75 12230 ---- 142.25B ---- 142.00B 139.50 +59.50 80.00 12240 ---- 144.25B ---- 144.25B 141.50 +60.50 81.00 12250 ---- 146.25B ---- 146.25B 143.50 +61.25 82.25 1 12260 ---- 148.25B ---- 148.25B 145.50 +62.00 83.50 12270 ---- 150.25B ---- 148.25B 147.50 +63.00 84.50 12280 ---- 152.50B ---- 152.25B 149.50 +63.75 85.75 12290 ---- 154.50B ---- 154.50B 151.50 +64.50 87.00 12300 ---- 156.75B ---- 156.50B 153.50 +65.25 88.25 12310 ---- 158.75B ---- 158.75B 155.75 +66.25 89.50 12320 ---- 161.00B ---- 161.00B 157.75 +67.00 90.75 12330 ---- 163.25B ---- 163.25B 160.00 +68.00 92.00 12340 ---- 165.50B ---- 165.25B 162.25 +69.00 93.25 12350 ---- 167.75B ---- 167.75B 164.25 +69.50 94.75 12360 ---- 170.00B ---- 170.00B 166.50 +70.50 96.00 12370 ---- 172.25B ---- 171.75B 168.75 +71.50 97.25 1 12380 ---- 174.75B ---- 174.75B 171.00 +72.25 98.75 12390 160.00 177.00B 160.00 154.00A 173.50 +73.25 1 100.25 12400 ---- 179.50B ---- 179.50B 175.75 +74.25 101.50 19 12410 ---- 182.00B ---- 182.00B 178.00 +75.00 103.00 12420 ---- 184.25B ---- 184.25B 180.50 +76.00 104.50 12430 ---- 186.75B ---- 186.75B 183.00 +77.00 106.00 12440 ---- 189.25B ---- 189.25B 185.25 +77.75 107.50 12450 ---- 192.00B ---- 192.00B 187.75 +78.75 109.00 1 12460 ---- 194.50B ---- 194.50B 190.25 +79.75 110.50 12470 ---- 197.00B ---- 197.00B 193.00 +80.75 112.25 12480 ---- 199.75B ---- 199.75B 195.50 +81.75 113.75 12490 ---- 202.25B ---- 202.25B 198.00 +82.75 115.25 12500 ---- 205.00B ---- 205.00B 200.75 +83.75 117.00 2 12510 ---- 207.75B ---- 207.75B 203.25 +84.50 118.75 12520 ---- 210.50B ---- 210.50B 206.00 +85.75 120.25 12530 ---- 213.25B ---- 213.25B 208.75 +86.75 122.00 12540 ---- 216.25B ---- 216.00B 211.50 +87.75 123.75 12550 ---- 219.00B ---- 219.00B 214.25 +88.75 125.50 12560 ---- 221.75B ---- 221.75B 217.00 +89.75 127.25 12570 ---- 224.75B ---- 224.75B 220.00 +91.00 129.00 12580 ---- 227.75B ---- 227.50B 222.75 +91.75 131.00 12590 ---- 230.75B ---- 230.50B 225.75 +93.00 132.75 12600 ---- 233.75B ---- 233.25B 228.50 +94.00 134.50 4 12610 ---- 236.75B ---- 236.50B 231.50 +95.00 136.50 12620 ---- 239.75B ---- 239.75B 234.50 +96.00 138.50 12630 ---- 243.00B ---- 242.75B 237.50 +97.25 140.25 12640 ---- 246.00B ---- 246.00B 240.75 +98.50 142.25 12650 ---- 249.25B ---- 249.00B 243.75 +99.50 144.25 12660 ---- 252.25B ---- 252.25B 247.00 +100.75 146.25 12670 ---- 255.50B ---- 255.50B 250.00 +101.75 148.25 1 12680 ---- 258.75B ---- 258.75B 253.25 +103.00 150.25 12690 ---- 262.25B ---- 262.00B 256.50 +104.00 152.50 12700 194.00 265.50B 194.00 250.00 259.75 +105.25 2 154.50 2 12710 ---- 268.75B ---- 268.75B 263.00 +106.50 156.50 12720 ---- 272.25B ---- 272.00B 266.50 +107.75 158.75 12730 ---- 275.50B ---- 275.50B 269.75 +108.75 161.00 12740 ---- 279.00B ---- 279.00B 273.25 +110.25 163.00 12750 ---- 282.50B ---- 282.50B 276.75 +111.50 165.25 12760 ---- 286.00B ---- 286.00B 280.00 +112.50 167.50 12770 ---- 289.75B ---- 289.25B 283.75 +114.00 169.75 12780 ---- 293.25B ---- 293.25B 287.25 +115.25 172.00 12790 ---- 297.00B ---- 296.75B 290.75 +116.25 174.50 12800 216.00 300.50B 216.00 285.00 294.50 +117.75 2 176.75 3 12810 ---- 304.25B ---- 304.25B 298.00 +118.75 179.25 12820 ---- 308.00B ---- 308.00B 301.75 +120.25 181.50 12830 ---- 311.75B ---- 311.75B 305.50 +121.50 184.00 12840 ---- 315.75B ---- 315.25B 309.25 +122.75 186.50 1 12850 ---- 319.50B ---- 319.50B 313.25 +124.50 188.75 1 1 12860 ---- 323.50B ---- 323.25B 317.00 +125.75 191.25 12870 ---- 327.25B ---- 327.25B 321.00 +127.00 194.00 12880 ---- 331.25B ---- 331.25B 324.75 +128.25 196.50 12890 ---- 335.25B ---- 334.75B 328.75 +129.75 199.00 12900 ---- 339.50B ---- 339.00B 332.75 +131.00 201.75 3 6 12910 ---- 343.50B ---- 343.00B 336.75 +132.50 204.25 12920 ---- 347.75B ---- 347.50B 341.00 +134.00 207.00 12930 ---- 352.00B ---- 351.75B 345.00 +135.25 209.75 12940 ---- 356.25B ---- 355.50B 349.25 +136.75 212.50 12950 ---- 360.50B ---- 360.00B 353.50 +138.25 215.25 12960 ---- 364.75B ---- 364.00B 357.75 +139.75 218.00 12970 335.00 369.25B 335.00 368.25B 362.00 +141.00 4 221.00 12980 ---- 373.50B ---- 373.00B 366.25 +142.50 223.75 1 12990 ---- 378.00B ---- 377.50B 370.75 +144.00 226.75 13000 275.00 382.50B 275.00 381.75B 375.25 +145.50 23 229.75 24 13010 ---- 387.00B ---- 386.25B 379.50 +146.75 232.75 13020 ---- 391.75B ---- 391.75B 384.00 +148.25 235.75 13030 ---- 396.25B ---- 395.50B 388.75 +150.00 238.75 13040 ---- 401.00B ---- 399.75B 393.25 +151.50 241.75 13050 ---- 405.75B ---- 404.75B 398.00 +153.00 245.00 13060 ---- 410.50B ---- 409.25B 402.50 +154.25 248.25 13070 ---- 415.25B ---- 414.25B 407.25 +155.75 251.50 13080 ---- 420.00B ---- 419.25B 412.00 +157.25 254.75 13090 ---- 425.00B ---- 423.75B 416.75 +158.75 258.00 13100 427.50 429.75B 427.50 428.75B 421.75 +160.25 1 261.50 1 3 13110 ---- 434.75B ---- 434.50B 426.75 +162.00 264.75 13120 ---- 439.75B ---- 438.25B 431.50 +163.25 268.25 1 1 13130 ---- 445.00B ---- 440.50B 436.50 +164.75 271.75 13140 ---- 450.00B ---- 441.50B 441.75 +166.50 275.25 13150 453.50 455.25B 453.50 446.50A 446.75 +167.75 1 279.00 1 13160 ---- 460.50B ---- 456.50B 452.00 +169.50 282.50 1 1 13170 ---- 465.75B ---- 449.50B 457.00 +170.75 286.25 13180 ---- 471.00B ---- 462.00B 462.25 +172.50 289.75 13190 ---- 476.25B ---- 472.25B 467.50 +174.00 293.50 13200 ---- 481.75B ---- 475.50B 473.00 +175.75 20 297.25 20 13210 ---- 487.00B ---- 482.75B 478.25 +177.25 301.00 13220 ---- 492.50B ---- 474.00B 483.75 +179.00 304.75 13230 ---- 498.00B ---- 494.00B 489.25 +180.75 308.50 13240 ---- 503.75B ---- 503.00B 494.75 +182.50 312.25 13250 ---- 509.25B ---- 508.75B 500.25 +184.00 316.25 2 13260 ---- 515.00B ---- 514.25B 505.75 +185.75 320.00 13270 ---- 520.75B ---- 520.00B 511.50 +187.75 323.75 13280 ---- 526.50B ---- 525.75B 517.25 +189.50 327.75 13290 ---- 532.25B ---- 531.75B 523.00 +191.50 331.50 13300 ---- 538.25B ---- 537.50B 528.75 +193.50 335.25 3 13310 ---- 544.25B ---- 537.25B 534.50 +195.25 339.25 13320 ---- 550.25B ---- 545.75B 540.25 +197.25 343.00 13330 ---- 556.25B ---- 551.75B 546.25 +199.25 347.00 13340 ---- 562.25B ---- 561.50B 552.25 +201.25 351.00 13350 ---- 568.50B ---- 567.75B 558.25 +203.25 355.00 2 13360 ---- 574.50B ---- 573.75B 564.25 +205.25 359.00 13370 ---- 580.75B ---- 580.00B 570.50 +207.50 363.00 13380 ---- 587.00B ---- 586.25B 576.50 +209.25 367.25 13390 ---- 593.50B ---- 592.75B 582.75 +211.25 371.50 13400 ---- 599.75B ---- 599.00B 589.00 +213.25 375.75 1 8 13410 ---- 606.25B ---- 605.50B 595.50 +215.50 380.00 13420 ---- 612.75B ---- 605.50B 601.75 +217.25 384.50 13430 ---- 619.25B ---- 618.50B 608.25 +219.25 389.00 13440 ---- 626.00B ---- 621.00B 614.75 +221.00 393.75 13450 ---- 632.50B ---- 631.75B 621.25 +222.75 7 398.50 7 13460 ---- 639.25B ---- 634.25B 627.75 +224.50 403.25 13470 ---- 646.00B ---- 645.25B 634.50 +226.50 408.00 13480 ---- 652.75B ---- 632.50B 641.25 +228.25 413.00 13490 ---- 659.50B ---- 639.25B 648.00 +230.00 418.00 13500 ---- 666.50B ---- 661.25B 654.75 +231.75 423.00 13510 ---- 673.50B ---- 668.25B 661.75 +233.50 428.25 13520 ---- 680.50B ---- 675.25B 668.50 +235.00 433.50 13530 ---- 687.50B ---- 682.25B 675.50 +236.75 438.75 13540 ---- 694.50B ---- 683.00B 682.50 +238.50 444.00 13550 ---- 701.75B ---- 696.25B 689.75 +240.25 449.50 13560 ---- 709.00B ---- 703.50B 696.75 +241.75 455.00 13570 ---- 716.25B ---- 708.25B 704.00 +243.50 460.50 13580 ---- 723.50B ---- 718.00B 711.25 +245.25 466.00 13590 ---- 730.75B ---- 725.25B 718.50 +246.75 471.75 13600 ---- 738.25B ---- 716.50B 725.75 +248.50 477.25 13610 ---- 615.50B ---- 572.25B 733.25 +250.25 483.00 13620 ---- 622.75B ---- 581.25B 740.50 +251.75 488.75 13630 ---- 629.25B ---- 559.00B 748.00 +253.25 494.75 13640 ---- 636.25B ---- 565.25B 755.50 +255.00 500.50 13650 ---- 643.25B ---- 558.75B 763.25 +256.75 506.50 2 3 13660 ---- 650.00B ---- 615.50B 770.75 +258.50 512.25 13670 ---- 657.00B ---- 618.50B 778.50 +260.25 518.25 13680 ---- 664.00B ---- 628.75B 786.25 +261.75 524.50 13690 ---- 671.00B ---- 635.75B 794.00 +263.50 530.50 13700 ---- 677.50B ---- 642.50B 801.75 +265.00 536.75 2 13710 ---- 685.25B ---- 645.75B 809.50 +266.75 542.75 13720 ---- 692.50B ---- 652.75B 817.50 +268.50 549.00 13730 ---- 699.75B ---- 659.75B 825.25 +270.00 555.25 13740 ---- 707.00B ---- 667.75B 833.25 +271.50 561.75 13750 ---- 714.25B ---- 673.75B 841.25 +273.25 568.00 13760 ---- 721.75B ---- 676.00B 849.25 +274.75 574.50 13770 ---- 729.25B ---- 688.25B 857.50 +276.50 581.00 13780 ---- 736.75B ---- 694.50B 865.50 +278.00 587.50 13790 ---- 744.25B ---- 703.50B 873.75 +279.50 594.25 13800 ---- 751.75B ---- 709.00B 882.00 +281.25 600.75 13810 ---- 759.50B ---- 678.50B 890.25 +282.75 607.50 13820 ---- 767.00B ---- 724.75B 898.50 +284.25 614.25 13830 ---- 774.75B ---- 736.50B 906.75 +285.50 621.25 13840 ---- 782.50B ---- 700.25B 915.25 +287.25 628.00 13850 ---- 790.25B ---- 747.25B 923.50 +288.50 635.00 13860 ---- 798.25B ---- 750.00B 932.00 +290.00 642.00 13870 ---- 806.00B ---- 762.75B 940.50 +291.50 649.00 13880 ---- 813.50B ---- 771.00B 949.00 +293.00 656.00 13890 ---- 822.00B ---- 773.00B 957.50 +294.50 663.00 13900 ---- 830.00B ---- 786.50B 966.00 +295.75 670.25 13910 ---- 838.00B ---- 794.25B 974.75 +297.25 677.50 13920 ---- 846.25B ---- 796.25B 983.25 +298.50 684.75 13930 ---- ---- ---- ---- 992.00 +299.75 692.25 13940 ---- ---- ---- ---- 1000.75 +301.25 699.50 13950 ---- ---- ---- ---- 1009.25 +302.25 707.00 13960 ---- ---- ---- ---- 1018.25 +303.75 714.50 13970 ---- ---- ---- ---- 1027.00 +305.00 722.00 13980 ---- ---- ---- ---- 1035.75 +306.25 729.50 13990 ---- ---- ---- ---- 1044.50 +307.25 737.25 14000 ---- ---- ---- ---- 1053.50 +308.50 745.00 14010 ---- ---- ---- ---- 1062.25 +309.50 752.75 14020 ---- ---- ---- ---- 1071.25 +310.75 760.50 14030 ---- ---- ---- ---- 1080.25 +312.00 768.25 14040 ---- ---- ---- ---- 1089.25 +313.00 776.25 14050 ---- ---- ---- ---- 1098.25 +314.25 784.00 14060 ---- ---- ---- ---- 1107.25 +315.25 792.00 14070 ---- ---- ---- ---- 1116.25 +316.25 800.00 14080 ---- ---- ---- ---- 1125.25 +317.00 808.25 14090 ---- ---- ---- ---- 1134.50 +318.25 816.25 14100 ---- ---- ---- ---- 1143.50 +319.00 824.50 14110 ---- ---- ---- ---- 1152.75 +320.25 832.50 14120 ---- ---- ---- ---- 1161.75 +321.00 840.75 14130 ---- ---- ---- ---- 1171.00 +322.00 849.00 14140 ---- ---- ---- ---- 1180.25 +323.00 857.25 14150 ---- ---- ---- ---- 1189.50 +323.75 865.75 14160 ---- ---- ---- ---- 1198.75 +324.75 874.00 14170 ---- ---- ---- ---- 1208.00 +325.50 882.50 14180 ---- ---- ---- ---- 1217.25 +326.50 890.75 14190 ---- ---- ---- ---- 1226.50 +327.25 899.25 14200 ---- ---- ---- ---- 1236.00 +328.25 907.75 14210 ---- ---- ---- ---- 1245.25 +329.00 916.25 14220 ---- ---- ---- ---- 1254.50 +329.75 924.75 14230 ---- ---- ---- ---- 1264.00 +330.75 933.25 14240 ---- ---- ---- ---- 1273.25 +331.25 942.00 14250 ---- ---- ---- ---- 1282.75 +332.25 950.50 14260 ---- ---- ---- ---- 1292.25 +333.00 959.25 14270 ---- ---- ---- ---- 1301.50 +333.50 968.00 14280 ---- ---- ---- ---- 1311.00 +334.50 976.50 14290 ---- ---- ---- ---- 1320.50 +335.25 985.25 14300 ---- ---- ---- ---- 1330.00 +335.75 994.25 14310 ---- ---- ---- ---- 1339.50 +336.50 1003.00 14320 ---- ---- ---- ---- 1349.00 +337.25 1011.75 14330 ---- ---- ---- ---- 1358.50 +338.00 1020.50 14340 ---- ---- ---- ---- 1368.00 +338.50 1029.50 14350 ---- ---- ---- ---- 1377.50 +339.00 1038.50 14360 ---- ---- ---- ---- 1387.25 +340.00 1047.25 14370 ---- ---- ---- ---- 1396.75 +340.50 1056.25 14380 ---- ---- ---- ---- 1406.25 +341.00 1065.25 14390 ---- ---- ---- ---- 1416.00 +341.75 1074.25 14400 ---- ---- ---- ---- 1425.50 +342.25 1083.25 14410 ---- ---- ---- ---- 1435.00 +342.50 1092.50 14420 ---- ---- ---- ---- 1444.75 +343.25 1101.50 14430 ---- ---- ---- ---- 1454.25 +343.50 1110.75 14440 ---- ---- ---- ---- 1464.00 +344.25 1119.75 14450 ---- ---- ---- ---- 1473.50 +344.50 1129.00 14500 ---- ---- ---- ---- 1522.00 +346.75 1175.25 14550 ---- ---- ---- ---- 1570.50 +348.50 1222.00 14600 ---- ---- ---- ---- 1619.25 +350.25 1269.00 14650 ---- ---- ---- ---- 1668.00 +351.25 1316.75 14700 ---- ---- ---- ---- 1717.00 +352.50 1364.50 14750 ---- ---- ---- ---- 1766.00 +353.50 1412.50 14800 ---- ---- ---- ---- 1815.25 +354.25 1461.00 14850 ---- ---- ---- ---- 1864.50 +355.00 1509.50 14900 ---- ---- ---- ---- 1914.00 +355.75 1558.25 14950 ---- ---- ---- ---- 1963.50 +356.25 1607.25 15000 ---- ---- ---- ---- 2013.00 +356.75 1656.25 15050 ---- ---- ---- ---- 2062.50 +357.25 1705.25 15100 ---- ---- ---- ---- 2112.25 +357.75 1754.50 15200 ---- ---- ---- ---- 2211.50 +358.25 1853.25 15300 ---- ---- ---- ---- 2311.00 +358.75 1952.25 15400 ---- ---- ---- ---- 2410.50 +359.25 2051.25 15500 ---- ---- ---- ---- 2510.25 +359.50 2150.75 15600 ---- ---- ---- ---- 2610.00 +360.00 2250.00 15700 ---- ---- ---- ---- 2709.75 +360.25 2349.50 15800 ---- ---- ---- ---- 2809.50 +360.25 2449.25 15900 ---- ---- ---- ---- 2909.25 +360.50 2548.75 16000 ---- ---- ---- ---- 3009.00 +360.50 2648.50 16100 ---- ---- ---- ---- 3109.00 +360.75 2748.25 16200 ---- ---- ---- ---- 3208.75 +360.75 2848.00 16300 ---- ---- ---- ---- 3308.50 +360.75 2947.75 16400 ---- ---- ---- ---- 3408.50 +361.00 3047.50 16500 ---- ---- ---- ---- 3508.25 +361.00 3147.25 17000 ---- ---- ---- ---- 4007.50 +361.00 3646.50 17500 ---- ---- ---- ---- 4506.75 +361.25 4145.50 18000 ---- ---- ---- ---- 5006.00 +361.25 4644.75 3000 ---- ---- ---- 3.45A CAB UNCH ---- 3500 ---- ---- ---- 3.45A CAB UNCH ---- 4000 ---- ---- ---- 3.45A CAB UNCH ---- 4500 ---- ---- ---- 3.45A CAB UNCH ---- 5000 ---- ---- ---- 3.45A CAB UNCH ---- 5500 ---- ---- ---- 3.50A CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.20 .20 7400 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .05 -.20 .25 7600 ---- ---- ---- ---- .05 -.25 .30 7700 ---- ---- ---- ---- .05 -.25 .30 7800 ---- ---- ---- ---- .05 -.30 .35 7900 ---- ---- ---- ---- .10 -.30 .40 8000 ---- ---- ---- ---- .10 -.40 .50 8100 ---- ---- ---- ---- .15 -.40 .55 8200 ---- ---- ---- ---- .15 -.45 .60 8300 ---- ---- ---- ---- .20 -.50 .70 8400 ---- ---- ---- ---- .25 -.55 .80 8500 ---- ---- ---- ---- .30 -.60 .90 8550 ---- ---- ---- ---- .30 -.65 .95 8600 ---- ---- ---- ---- .35 -.65 1.00 8650 ---- ---- ---- ---- .40 -.70 1.10 8700 ---- ---- ---- ---- .40 -.75 1.15 8750 ---- ---- ---- ---- .45 -.75 1.20 8800 ---- ---- ---- ---- .50 -.80 1.30 8850 ---- ---- ---- ---- .55 -.85 1.40 8900 ---- ---- ---- ---- .60 -.85 1.45 8950 ---- ---- ---- ---- .70 -.85 1.55 9000 ---- ---- ---- ---- .75 -.90 1.65 9050 ---- ---- ---- ---- .80 -.95 1.75 9100 ---- ---- ---- ---- .90 -.95 1.85 1 9150 ---- ---- ---- ---- 1.00 -.95 1.95 9200 ---- ---- ---- ---- 1.10 -1.00 2.10 9250 ---- ---- ---- ---- 1.20 -1.00 2.20 9300 ---- ---- ---- ---- 1.30 -1.05 2.35 9350 ---- ---- ---- ---- 1.45 -1.05 2.50 9400 ---- ---- ---- ---- 1.55 -1.10 2.65 9450 ---- ---- ---- ---- 1.70 -1.10 2.80 9500 ---- ---- ---- ---- 1.85 -1.10 2.95 9550 ---- ---- ---- ---- 2.05 -1.05 3.10 9600 ---- ---- ---- ---- 2.25 -1.05 3.30 9650 ---- ---- ---- ---- 2.45 -1.05 3.50 9700 ---- ---- ---- ---- 2.65 -1.05 3.70 9750 ---- ---- ---- ---- 2.90 -1.05 3.95 9800 ---- ---- ---- ---- 3.15 -1.00 4.15 9850 ---- ---- ---- ---- 3.45 -.95 4.40 9900 ---- ---- ---- ---- 3.75 -.90 4.65 9950 ---- ---- ---- ---- 4.10 -.85 4.95 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 34.00 47.00B 34.00 46.75B 45.50 +13.25 4 32.25 11 75 10050 ---- 49.00B ---- 49.00B 47.50 +13.75 33.75 10 11 10100 ---- 51.25B ---- 51.25B 49.75 +14.50 35.25 1 3 10150 ---- 53.75B ---- 53.75B 52.00 +15.00 37.00 10200 ---- 56.25B ---- 56.25B 54.25 +15.75 38.50 9 10250 ---- 58.75B ---- 58.75B 56.75 +16.50 40.25 1 105 10300 ---- 61.50B ---- 61.50B 59.50 +17.25 42.25 5 10350 ---- 64.50B ---- 64.50B 62.25 +18.25 44.00 21 10400 ---- 67.50B ---- 67.50B 65.00 +19.00 46.00 8 10450 ---- 70.50B ---- 70.50B 68.00 +19.75 48.25 59 10500 65.00 73.75B 65.00 73.75B 71.25 +21.00 179 50.25 179 10550 ---- 77.25B ---- 77.25B 74.50 +21.75 52.75 1 107 10600 ---- 80.75B ---- 80.75B 78.00 +23.00 55.00 10650 ---- 84.50B ---- 84.50B 81.50 +24.00 57.50 10700 ---- 88.50B ---- 88.50B 85.25 +25.00 60.25 107 10750 ---- 92.50B ---- 92.50B 89.25 +26.25 63.00 1 55 10800 ---- 97.00B ---- 97.00B 93.50 +27.75 65.75 20 10850 ---- 101.50B ---- 101.50B 97.75 +28.75 69.00 57 10900 ---- 106.25B ---- 106.25B 102.25 +30.25 72.00 8 10950 ---- 111.00B ---- 111.00B 107.00 +31.75 75.25 33 11000 82.75 116.25B 82.75 116.25B 111.75 +33.00 100 78.75 20 127 11050 109.25 121.50B 109.25 121.50B 117.00 +34.50 10 82.50 10 11100 114.00 127.25B 114.00 111.75A 122.25 +36.00 1 86.25 4 11150 123.25 133.00B 123.25 116.75A 128.00 +37.75 5 90.25 11200 118.25 139.00B 118.25 139.00B 133.75 +39.50 28 94.25 4 11250 134.25 145.25B 134.25 145.25B 140.00 +41.50 10 98.50 1 10 11300 140.25 152.00B 136.75 143.75A 146.25 +43.25 8 103.00 59 11350 144.50 158.75B 144.50 158.75B 153.00 +45.25 4 107.75 22 11400 ---- 166.00B ---- 166.00B 160.00 +47.25 3 112.75 19 11450 ---- 173.50B ---- 173.50B 167.25 +49.25 118.00 1 11500 165.50 181.25B 165.50 181.25B 174.75 +51.50 6 123.25 945 11550 156.00 189.25B 156.00 189.25B 182.50 +53.75 114 128.75 13 11600 177.75 197.50B 177.25 174.50A 190.75 +56.00 20 134.75 75 11650 186.25 206.25B 186.25 206.25B 199.25 +58.50 16 140.75 14 11700 175.00 215.25B 175.00 215.25B 208.25 +61.25 12 147.00 1 111 11750 ---- 224.75B ---- 224.75B 217.50 +63.75 153.75 53 11800 212.25 234.25B 212.25 222.75A 227.00 +66.25 48 160.75 28 11850 ---- 244.50B ---- 244.50B 237.00 +69.25 8 167.75 19 21 11900 231.50 255.00B 231.50 255.00B 247.25 +72.00 2 175.25 93 11950 ---- 265.75B ---- 265.75B 258.00 +75.00 183.00 17 93 12000 238.50 277.00B 238.50 277.00B 269.00 +77.75 9 191.25 3 494 12050 ---- 288.75B ---- 288.75B 280.25 +80.50 199.75 98 12100 ---- 300.75B ---- 300.75B 292.00 +83.50 208.50 88 12150 308.25 313.25B 308.25 299.25A 304.25 +86.75 33 217.50 16 12200 ---- 326.00B ---- 326.00B 316.50 +89.50 227.00 96 12250 ---- 339.50B ---- 339.50B 329.25 +92.50 236.75 66 12300 ---- 353.25B ---- 353.25B 342.50 +95.50 247.00 43 12350 332.00 367.75B 332.00 329.25A 356.25 +98.50 1 257.75 33 12400 ---- 382.50B ---- 382.50B 370.25 +101.50 268.75 118 12450 ---- 397.50B ---- 397.50B 385.00 +104.75 280.25 25 12500 ---- 413.25B ---- 413.25B 400.50 +108.50 2 292.00 2 119 12550 ---- 430.00B ---- 430.00B 416.50 +112.25 304.25 11 21 12600 ---- 446.75B ---- 446.75B 433.50 +116.50 317.00 29 12650 ---- 464.25B ---- 464.25B 451.00 +120.75 330.25 77 12700 ---- 482.50B ---- 482.50B 469.25 +125.50 343.75 113 12750 495.25 500.75B 495.25 482.75A 488.25 +130.25 10 358.00 45 12800 513.75 520.25B 513.75 501.50A 507.75 +135.25 25 372.50 3 64 12850 ---- 539.75B ---- 539.75B 528.00 +140.25 1 387.75 50 12900 ---- 560.50B ---- 560.50B 548.50 +145.25 403.25 186 12950 ---- 581.75B ---- 581.75B 569.50 +150.00 2 419.50 31 92 13000 461.25 603.50B 459.75 507.75A 591.00 +154.75 125 436.25 21 222 13050 ---- 626.00B ---- 626.00B 612.75 +159.25 453.50 5 7 13100 ---- 649.00B ---- 649.00B 635.00 +163.50 471.50 29 108 13150 ---- 673.00B ---- 673.00B 657.75 +168.00 489.75 35 13200 ---- 697.50B ---- 697.50B 681.00 +172.00 509.00 38 13250 ---- 722.75B ---- 722.75B 705.25 +176.50 528.75 20 103 13300 ---- 748.75B ---- 748.75B 730.25 +181.25 549.00 43 13350 ---- 775.50B ---- 775.50B 756.25 +186.00 570.25 106 13400 ---- 802.25B ---- 802.25B 783.25 +191.25 592.00 6 13450 ---- 827.00B ---- 826.25B 811.25 +196.75 614.50 18 13500 ---- 856.00B ---- 855.50B 840.25 +202.50 637.75 3 80 13550 ---- 886.00B ---- 885.75B 870.25 +208.50 661.75 93 13600 ---- 916.50B ---- 916.50B 901.00 +214.50 686.50 51 13650 ---- 948.00B ---- 947.50B 932.25 +220.25 712.00 1 21 13700 ---- 980.25B ---- 979.50B 964.50 +226.25 738.25 1 13750 ---- 1013.25B ---- 1013.25B 997.50 +232.00 765.50 17 13800 ---- 1047.50B ---- 1046.50B 1031.25 +237.75 793.50 26 13850 ---- 1082.25B ---- 1081.50B 1065.75 +243.25 822.50 13900 ---- 1085.25B ---- 1067.00B 1101.00 +249.00 852.00 16 13950 ---- 1117.50B ---- 1091.00B 1136.75 +254.25 882.50 14000 ---- 1154.25B ---- 1121.25B 1173.50 +259.50 914.00 1 1 14050 ---- 1198.00B ---- 1198.00B 1211.00 +265.00 946.00 1 14100 ---- 1228.75B ---- 1228.75B 1249.00 +269.75 979.25 14150 ---- 1271.75B ---- 1271.75B 1288.00 +275.00 1013.00 1 14200 ---- 1310.75B ---- 1310.75B 1327.50 +279.75 1047.75 14250 ---- 1371.25B ---- 1363.75B 1367.75 +284.50 1083.25 14300 ---- 1413.00B ---- 1413.00B 1408.75 +289.25 1119.50 14350 ---- 1443.25B ---- 1435.50B 1450.25 +293.75 1156.50 1 14400 ---- 1498.50B ---- 1491.50B 1492.50 +298.25 1194.25 14450 ---- 1540.75B ---- 1540.75B 1535.25 +302.50 1232.75 14500 ---- 1576.25B ---- 1576.25B 1578.75 +306.50 1272.25 1 14550 ---- 1610.50B ---- 1610.50B 1622.50 +310.50 1312.00 14600 ---- 1674.75B ---- 1670.75B 1666.75 +314.00 1352.75 14650 ---- 1720.50B ---- 1716.25B 1711.50 +317.50 1394.00 14700 ---- 1763.75B ---- 1763.75B 1756.75 +321.00 1435.75 14750 ---- 1811.50B ---- 1807.00B 1802.25 +324.00 1478.25 14800 ---- 1857.00B ---- 1852.75B 1848.25 +327.00 1521.25 14850 ---- 1903.25B ---- 1898.75B 1894.25 +329.75 1564.50 14900 ---- 1948.50B ---- 1944.50B 1941.00 +332.50 1608.50 14950 ---- 1996.25B ---- 1992.00B 1987.75 +334.75 1653.00 15000 ---- 2034.00B ---- 2034.00B 2034.75 +337.00 1697.75 15050 ---- 2090.50B ---- 2086.00B 2082.00 +339.00 1743.00 15100 ---- 2137.75B ---- 2133.50B 2129.50 +341.00 1788.50 15200 ---- 2233.00B ---- 2229.00B 2225.00 +344.25 1880.75 15300 ---- 2319.25B ---- 2315.25B 2321.25 +347.00 1974.25 15400 ---- 2417.00B ---- 2417.00B 2418.00 +349.25 2068.75 15500 ---- 2522.50B ---- 2518.50B 2515.25 +351.25 2164.00 15600 ---- 2612.00B ---- 2612.00B 2613.00 +352.75 2260.25 15700 ---- 2710.00B ---- 2710.00B 2711.00 +354.00 2357.00 15800 ---- 2808.25B ---- 2804.00B 2809.25 +355.25 2454.00 15900 ---- 2916.25B ---- 2911.75B 2907.75 +356.00 2551.75 16000 ---- 3014.75B ---- 3010.25B 3006.50 +356.75 2649.75 16100 ---- 3104.25B ---- 3104.25B 3105.25 +357.25 2748.00 16200 ---- 3203.25B ---- 3203.25B 3204.25 +357.75 2846.50 16300 ---- 3298.00B ---- 3293.50B 3303.25 +358.00 2945.25 16400 ---- 3323.50B ---- 3323.50B 3402.50 +358.25 3044.25 16500 ---- 3355.50B ---- 3355.00B 3501.75 +358.50 3143.25 17000 ---- 3844.75B ---- 3844.75B 3998.50 +359.25 3639.25 17500 ---- 4341.75B ---- 4340.50B 4496.00 +359.75 4136.25 18000 ---- 4838.75B ---- 4837.50B 4993.75 +360.25 4633.50 3000 ---- ---- ---- .25A CAB UNCH ---- 3500 ---- ---- ---- .30A .05 UNCH ---- 4000 ---- ---- ---- .40A .15 UNCH ---- 4500 ---- ---- ---- .60A .35 UNCH ---- 5000 ---- ---- ---- .85A .65 UNCH ---- 5500 ---- ---- ---- 1.25A 1.10 UNCH ---- 6000 ---- ---- ---- ---- 1.70 +.15 1.55 1 6500 ---- 2.30B ---- 2.30B 2.60 +.35 2.25 59 7000 ---- 3.55B ---- 3.55B 3.80 +.60 3.20 6 29 7200 ---- 4.15B ---- 4.10B 4.45 +.80 3.65 7300 ---- 4.50B ---- 4.45B 4.80 +.85 3.95 7400 ---- 4.90B ---- 4.85B 5.25 +1.05 4.20 7500 5.00 5.25B 5.00 5.00 5.50 +1.00 3 4.50 3 7600 ---- 5.75B ---- 5.50B 6.00 +1.15 4.85 3 7700 ---- 6.25B ---- 6.25B 6.50 +1.25 5.25 7 7800 6.50 6.75B 6.50 6.50 7.00 +1.50 2 5.50 7900 ---- 7.25B ---- 7.00B 7.75 +1.75 6.00 44 44 8000 ---- 7.75B ---- 7.75B 8.25 +1.75 6.50 4 8100 ---- 8.50B ---- 8.50B 9.00 +2.00 7.00 8200 ---- 9.25B ---- 9.25B 9.75 +2.25 7.50 8300 ---- 10.25B ---- 10.25B 10.50 +2.50 8.00 8400 ---- 11.00B ---- 11.00B 11.50 +3.00 8.50 9 8500 ---- 12.25B ---- 12.25B 12.50 +3.25 9.25 17 8600 ---- 13.25B ---- 13.25B 13.50 +3.50 10.00 12 35 8700 ---- 14.50B ---- 14.50B 14.50 +3.75 10.75 8800 ---- 15.75B ---- 15.75B 16.00 +4.25 11.75 1 8900 ---- 17.50B ---- 17.50B 17.25 +4.50 12.75 9000 16.50 19.50 16.50 19.00A 18.75 +5.00 7 13.75 2 30 9050 ---- 20.00B ---- 20.00B 19.75 +5.25 14.50 9100 19.00 20.75B 18.75 18.75A 20.50 +5.50 3 15.00 9150 ---- 21.75B ---- 21.75B 21.50 +6.00 15.50 70 102 9200 ---- 22.75B ---- 22.75B 22.50 +6.25 16.25 9250 ---- 23.75B ---- 23.75B 23.50 +6.50 17.00 9300 ---- 25.00B ---- 25.00B 24.50 +6.75 17.75 9350 ---- 26.00B ---- 26.00B 25.50 +7.00 18.50 9400 ---- 27.25B ---- 27.25B 26.75 +7.50 19.25 10 9450 ---- 28.50B ---- 28.50B 27.75 +7.75 20.00 2 9500 ---- 29.75B ---- 29.75B 29.00 +8.00 21.00 28 9550 ---- 31.00B ---- 31.00B 30.50 +8.50 22.00 9600 ---- 32.50B ---- 32.50B 31.75 +9.00 22.75 9650 ---- 34.00B ---- 34.00B 33.25 +9.50 23.75 1 1 9700 32.25 35.75B 32.25 35.25B 34.75 +9.75 36 25.00 30 9750 32.50 37.25B 32.50 37.25B 36.25 +10.25 51 26.00 9800 34.00 39.00B 34.00 33.75A 38.00 +10.75 44 27.25 9850 ---- 41.00B ---- 40.75B 39.75 +11.50 28.25 9900 ---- 42.75B ---- 42.50B 41.50 +12.00 29.50 9950 ---- 44.75B ---- 44.50B 43.50 +12.50 174 31.00 12 152 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 82.75A 90.75 UNCH ---- 10100 ---- ---- ---- 89.00A 97.75 UNCH ---- 10200 ---- ---- ---- 95.50A 105.25 UNCH ---- 10300 ---- ---- ---- 102.50A 113.25 UNCH ---- 10400 ---- ---- ---- 110.25A 122.00 UNCH ---- 10500 ---- ---- ---- 118.25A 131.50 UNCH ---- 10600 ---- ---- ---- 127.00A 141.50 UNCH ---- 10700 ---- ---- ---- 136.50A 152.25 UNCH ---- 10800 ---- ---- ---- 146.50A 163.75 UNCH ---- 10900 ---- ---- ---- 157.50A 176.00 UNCH ---- 11000 ---- ---- ---- 169.00A 189.25 UNCH ---- 11100 ---- ---- ---- 181.50A 203.25 UNCH ---- 11200 ---- ---- ---- 195.00A 218.25 UNCH 25 ---- 11300 ---- ---- ---- 209.25A 234.25 UNCH ---- 11400 228.00 259.00B 228.00 259.00B 251.50 UNCH 45 ---- 11500 ---- ---- ---- 241.00A 269.50 UNCH ---- 11600 ---- ---- ---- 258.50A 289.00 UNCH ---- 11700 ---- ---- ---- 277.25A 309.50 UNCH ---- 11800 ---- ---- ---- 297.00A 331.50 UNCH ---- 11900 ---- ---- ---- 318.00A 354.75 UNCH ---- 12000 ---- ---- ---- 390.00B 379.25 UNCH ---- 12100 ---- ---- ---- 364.00A 405.50 UNCH ---- 12200 ---- ---- ---- 389.00A 433.00 UNCH ---- 12300 ---- ---- ---- 415.50A 462.25 UNCH ---- 12400 ---- ---- ---- 443.50A 493.25 UNCH ---- 12500 ---- ---- ---- 473.00A 526.00 UNCH ---- 12600 ---- ---- ---- 504.25A 560.50 UNCH ---- 12700 ---- ---- ---- 537.25A 597.00 UNCH ---- 12800 ---- ---- ---- 572.50A 635.25 UNCH ---- 12900 ---- ---- ---- 609.25A 675.75 UNCH ---- 13000 ---- ---- ---- 647.75A 718.25 UNCH ---- 13100 ---- ---- ---- 688.25A 762.75 UNCH ---- 13200 ---- ---- ---- 731.00A 809.50 UNCH ---- 13300 ---- ---- ---- 776.00A 858.50 UNCH ---- 13400 ---- ---- ---- 823.00A 910.00 UNCH ---- 13500 ---- ---- ---- 872.50A 964.00 UNCH ---- 13600 ---- ---- ---- 924.50A 1020.75 UNCH ---- 13700 ---- ---- ---- 979.00A 1079.75 UNCH ---- 13800 ---- ---- ---- 1043.50A 1141.50 UNCH ---- 13900 ---- ---- ---- 1103.50A 1206.00 UNCH ---- 14000 ---- ---- ---- 1166.00A 1273.00 UNCH ---- 14100 ---- ---- ---- ---- 1342.50 UNCH ---- 14200 ---- ---- ---- ---- 1414.75 UNCH ---- 14300 ---- ---- ---- ---- 1489.50 UNCH ---- 14400 ---- ---- ---- ---- 1566.50 UNCH ---- 14500 ---- ---- ---- ---- 1646.00 UNCH ---- 14600 ---- ---- ---- ---- 1727.25 UNCH ---- 14700 ---- ---- ---- ---- 1810.75 UNCH ---- 14800 ---- ---- ---- ---- 1896.00 UNCH ---- 14900 ---- ---- ---- ---- 1983.00 UNCH ---- 15000 ---- ---- ---- ---- 2071.25 UNCH ---- 15100 ---- ---- ---- ---- 2161.00 UNCH ---- 15200 ---- ---- ---- ---- 2252.00 UNCH ---- 15300 ---- ---- ---- ---- 2344.25 UNCH ---- 15400 ---- ---- ---- ---- 2437.25 UNCH ---- 15500 ---- ---- ---- ---- 2531.25 UNCH ---- 15600 ---- ---- ---- ---- 2625.75 UNCH ---- 15700 ---- ---- ---- ---- 2721.25 UNCH ---- 15800 ---- ---- ---- ---- 2817.00 UNCH ---- 15900 ---- ---- ---- ---- 2913.50 UNCH ---- 16000 ---- ---- ---- ---- 3010.25 UNCH ---- 16500 ---- ---- ---- ---- 3498.50 UNCH ---- 17000 ---- ---- ---- ---- 3991.00 UNCH ---- 17500 ---- ---- ---- ---- 4486.00 UNCH ---- 3000 ---- ---- ---- .90A .05 UNCH ---- 3500 ---- ---- ---- 1.05A .15 UNCH ---- 4000 ---- ---- ---- 1.35A .35 UNCH ---- 4500 ---- ---- ---- 1.85A .75 UNCH ---- 5000 ---- ---- ---- 2.55A 1.40 UNCH ---- 5500 ---- ---- ---- 3.60A 2.55 UNCH ---- 6000 ---- ---- ---- 5.25A 4.20 UNCH ---- 6500 ---- ---- ---- 7.25A 6.50 UNCH ---- 7000 ---- ---- ---- 10.25A 10.00 UNCH ---- 7500 ---- ---- ---- 14.25A 14.75 UNCH ---- 8000 ---- ---- ---- 20.50A 21.00 UNCH ---- 8100 ---- ---- ---- 22.00A 22.50 UNCH ---- 8200 ---- ---- ---- 23.50A 24.25 UNCH ---- 8300 ---- ---- ---- 25.25A 26.00 UNCH ---- 8400 ---- ---- ---- 27.00A 28.00 UNCH ---- 8500 ---- ---- ---- 29.00A 30.00 UNCH ---- 8600 ---- ---- ---- 31.00A 32.25 UNCH ---- 8700 ---- ---- ---- 33.25A 34.75 UNCH ---- 8800 ---- ---- ---- 35.50A 37.25 UNCH ---- 8900 ---- ---- ---- 38.00A 40.00 UNCH ---- 9000 ---- ---- ---- 40.75A 43.25 UNCH ---- 9100 ---- ---- ---- 43.75A 46.50 UNCH ---- 9200 ---- ---- ---- 47.00A 50.00 UNCH ---- 9300 ---- ---- ---- 50.25A 53.75 UNCH ---- 9400 ---- ---- ---- 54.00A 58.00 UNCH ---- 9500 ---- ---- ---- 58.00A 62.50 UNCH ---- 9600 ---- ---- ---- 62.25A 67.25 UNCH ---- 9700 ---- ---- ---- 66.75A 72.50 UNCH ---- 9800 ---- ---- ---- 71.75A 78.00 UNCH ---- 9900 ---- ---- ---- 77.25A 84.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1243 370 6210 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2895.25A 2895.25A 2909.00 -358.25 3267.25 10050 ---- ---- 2845.00A 2845.00A 2859.25 -358.00 3217.25 10100 ---- ---- 2795.50A 2795.50A 2809.25 -358.00 3167.25 10150 ---- ---- 2745.50A 2745.50A 2759.25 -358.00 3117.25 10200 ---- ---- 2695.25A 2695.25A 2709.25 -358.00 3067.25 10250 ---- ---- 2645.25A 2645.25A 2659.25 -358.00 3017.25 10300 ---- ---- 2595.50A 2595.50A 2609.25 -358.00 2967.25 10350 ---- ---- 2545.50A 2545.50A 2559.25 -358.00 2917.25 10400 ---- ---- 2495.50A 2495.50A 2509.25 -358.25 2867.50 10450 ---- ---- 2445.50A 2445.50A 2459.25 -358.25 2817.50 10500 ---- ---- 2395.50A 2395.50A 2409.25 -358.25 2767.50 10550 ---- ---- 2345.50A 2345.50A 2359.50 -358.00 2717.50 10600 ---- ---- 2295.50A 2295.50A 2309.50 -358.00 2667.50 10650 ---- ---- 2255.00A 2255.00A 2259.50 -358.00 2617.50 10700 ---- ---- 2195.75A 2195.75A 2209.50 -358.25 2567.75 10750 ---- ---- 2145.50A 2145.50A 2159.50 -358.25 2517.75 10800 ---- ---- 2095.50A 2095.50A 2109.50 -358.25 2467.75 10850 ---- ---- 2054.00A 2054.00A 2059.50 -358.25 2417.75 10900 ---- ---- 1996.00A 1996.00A 2009.50 -358.50 2368.00 10910 ---- ---- 2006.25A 2006.25A 1999.75 -358.25 2358.00 10920 ---- ---- 1996.00A 1996.00A 1989.75 -358.25 2348.00 10930 ---- ---- 1987.25A 1987.25A 1979.75 -358.25 2338.00 10940 ---- ---- 1977.25A 1977.25A 1969.75 -358.25 2328.00 10950 ---- ---- 1945.75A 1945.75A 1959.75 -358.25 2318.00 10960 ---- ---- 1956.25A 1956.25A 1949.75 -358.25 2308.00 10970 ---- ---- 1947.25A 1947.25A 1939.75 -358.25 2298.00 10980 ---- ---- 1936.25A 1936.25A 1929.75 -358.25 2288.00 10990 ---- ---- 1926.25A 1926.25A 1919.75 -358.25 2278.00 11000 ---- ---- 1895.75A 1895.75A 1909.75 -358.25 2268.00 11010 ---- ---- 1906.25A 1906.25A 1899.75 -358.25 2258.00 11020 ---- ---- 1896.50A 1896.50A 1889.75 -358.25 2248.00 11030 ---- ---- 1886.50A 1886.50A 1879.75 -358.25 2238.00 11040 ---- ---- 1876.50A 1876.50A 1869.75 -358.50 2228.25 11050 ---- ---- 1846.00A 1846.00A 1859.75 -358.50 2218.25 11060 ---- ---- 1856.50A 1856.50A 1849.75 -358.50 2208.25 11070 ---- ---- 1847.75A 1847.75A 1839.75 -358.50 2198.25 11080 ---- ---- 1836.00A 1836.00A 1829.75 -358.50 2188.25 11090 ---- ---- 1827.75A 1827.75A 1819.75 -358.50 2178.25 11100 ---- ---- 1796.00A 1796.00A 1809.75 -358.50 2168.25 11110 ---- ---- 1806.50A 1806.50A 1799.75 -358.50 2158.25 11120 ---- ---- 1785.50A 1785.50A 1789.75 -358.50 2148.25 11130 ---- ---- 1787.50A 1787.50A 1779.75 -358.50 2138.25 11140 ---- ---- 1777.50A 1777.50A 1769.75 -358.50 2128.25 11150 ---- ---- 1746.00A 1746.00A 1760.00 -358.25 2118.25 11160 ---- ---- 1745.50A 1745.50A 1750.00 -358.25 2108.25 11170 ---- ---- 1747.50A 1747.50A 1740.00 -358.25 2098.25 11180 ---- ---- 1737.50A 1737.50A 1730.00 -358.50 2088.50 11190 ---- ---- 1715.75A 1715.75A 1720.00 -358.50 2078.50 11200 ---- ---- 1696.25A 1696.25A 1710.00 -358.50 2068.50 11210 ---- ---- 1695.50A 1695.50A 1700.00 -358.50 2058.50 11220 ---- ---- 1685.50A 1685.50A 1690.00 -358.50 2048.50 11230 ---- ---- 1687.50A 1687.50A 1680.00 -358.50 2038.50 11240 ---- ---- 1670.25A 1670.25A 1670.00 -358.50 2028.50 11250 ---- ---- 1646.25A 1646.25A 1660.00 -358.50 2018.50 11260 ---- ---- 1656.50A 1656.50A 1650.00 -358.50 2008.50 11270 ---- ---- 1648.00A 1648.00A 1640.00 -358.50 1998.50 11280 ---- ---- 1625.75A 1625.75A 1630.00 -358.50 1988.50 11290 ---- ---- 1628.25A 1628.25A 1620.00 -358.50 1978.50 11300 ---- ---- 1596.25A 1596.25A 1610.00 -358.75 1968.75 11310 ---- ---- 1595.75A 1595.75A 1600.00 -358.75 1958.75 11320 ---- ---- 1596.50A 1596.50A 1590.25 -358.50 1948.75 11330 ---- ---- 1586.50A 1586.50A 1580.25 -358.50 1938.75 11340 ---- ---- 1565.75A 1565.75A 1570.25 -358.50 1928.75 11350 ---- ---- 1546.25A 1546.25A 1560.25 -358.50 1918.75 11360 ---- ---- 1546.00A 1546.00A 1550.25 -358.50 1908.75 11370 ---- ---- 1546.75A 1546.75A 1540.25 -358.50 1898.75 11380 ---- ---- 1536.75A 1536.75A 1530.25 -358.50 1888.75 11390 ---- ---- 1528.00A 1528.00A 1520.25 -358.50 1878.75 11400 ---- ---- 1498.75A 1498.75A 1510.25 -358.50 1868.75 25 11410 ---- ---- 1496.00A 1496.00A 1500.25 -358.75 1859.00 11420 ---- ---- 1498.00A 1498.00A 1490.25 -358.75 1849.00 11430 ---- ---- 1488.25A 1488.25A 1480.25 -358.75 1839.00 11440 ---- ---- 1466.25A 1466.25A 1470.25 -358.75 1829.00 11450 ---- ---- 1453.75A 1453.75A 1460.50 -358.50 1819.00 11460 ---- ---- 1446.25A 1446.25A 1450.50 -358.50 1809.00 11470 ---- ---- 1448.25A 1448.25A 1440.50 -358.50 1799.00 11480 ---- ---- 1437.00A 1437.00A 1430.50 -358.50 1789.00 11490 ---- ---- 1424.50A 1424.50A 1420.50 -358.50 1779.00 11500 ---- ---- 1397.00A 1397.00A 1410.50 -358.50 1769.00 25 11510 ---- ---- 1396.25A 1396.25A 1400.50 -358.50 1759.00 11520 ---- ---- 1386.50A 1386.50A 1390.50 -358.50 1749.00 11530 ---- ---- 1389.00A 1389.00A 1380.50 -358.75 1739.25 11540 ---- ---- 1379.00A 1379.00A 1370.75 -358.50 1729.25 11550 ---- ---- 1347.00A 1347.00A 1360.75 -358.50 1719.25 11560 ---- ---- 1354.50A 1354.50A 1350.75 -358.50 1709.25 11570 ---- ---- 1336.75A 1336.75A 1340.75 -358.50 1699.25 11580 ---- ---- 1326.75A 1326.75A 1330.75 -358.50 1689.25 11590 ---- ---- 1328.50A 1328.50A 1320.75 -358.50 1679.25 11600 ---- ---- 1297.25A 1297.25A 1310.75 -358.50 1669.25 1 11610 ---- ---- 1297.00A 1297.00A 1301.00 -358.25 1659.25 11620 ---- ---- 1295.25A 1295.25A 1291.00 -358.25 1649.25 11630 ---- ---- 1276.75A 1276.75A 1281.00 -358.50 1639.50 11640 ---- ---- 1275.50A 1275.50A 1271.00 -358.50 1629.50 11650 ---- ---- 1256.75A 1256.75A 1261.00 -358.50 1619.50 11660 ---- ---- 1247.00A 1247.00A 1251.00 -358.50 1609.50 11670 ---- ---- 1241.75A 1241.75A 1241.25 -358.25 1599.50 11680 ---- ---- 1237.00A 1237.00A 1231.25 -358.25 1589.50 11690 ---- ---- 1217.25A 1217.25A 1221.25 -358.25 1579.50 11700 ---- ---- 1197.75A 1197.75A 1211.25 -358.25 1569.50 11710 ---- ---- 1197.50A 1197.50A 1201.50 -358.00 1559.50 11720 ---- ---- 1187.50A 1187.50A 1191.50 -358.25 1549.75 11730 ---- ---- 1186.00A 1186.00A 1181.50 -358.25 1539.75 11740 ---- ---- 1167.50A 1167.50A 1171.50 -358.25 1529.75 11750 ---- ---- 1156.75A 1156.75A 1161.75 -358.00 1519.75 11760 ---- ---- 1156.50A 1156.50A 1151.75 -358.00 1509.75 11770 ---- ---- 1143.25A 1143.25A 1141.75 -358.00 1499.75 11780 ---- ---- 1128.25A 1128.25A 1132.00 -357.75 1489.75 11790 ---- ---- 1105.25A 1105.25A 1122.00 -358.00 1480.00 11800 ---- ---- 1099.00A 1099.00A 1112.00 -358.00 1470.00 11810 ---- ---- 1080.25A 1080.25A 1102.25 -357.75 1460.00 11820 ---- ---- 1101.25A 1101.25A 1092.25 -357.75 1450.00 11830 ---- ---- 1087.25A 1087.25A 1082.25 -357.75 1440.00 11840 ---- ---- 1068.75A 1068.75A 1072.50 -357.50 1430.00 11850 ---- ---- 1040.75A 1040.75A 1062.50 -357.75 1420.25 11860 ---- ---- 1057.50A 1057.50A 1052.75 -357.50 1410.25 11870 ---- ---- 1039.00A 1039.00A 1042.75 -357.50 1400.25 11880 ---- ---- 1038.75A 1038.75A 1033.00 -357.25 1390.25 11890 ---- ---- 1019.25A 1019.25A 1023.00 -357.25 1380.25 11900 ---- ---- 1000.25A 1000.25A 1013.25 -357.25 1370.50 1 1 11910 ---- ---- 999.50A 999.50A 1003.25 -357.25 1360.50 11920 ---- ---- 995.25A 995.25A 993.50 -357.00 1350.50 11930 ---- ---- 988.50A 988.50A 983.50 -357.00 1340.50 11940 ---- ---- 981.00A 981.00A 973.75 -357.00 1330.75 11950 ---- ---- 951.00A 951.00A 964.00 -356.75 1320.75 11960 ---- ---- 959.50A 959.50A 954.00 -356.75 1310.75 11970 ---- ---- 949.50A 949.50A 944.25 -356.50 1300.75 11980 ---- ---- 939.50A 939.50A 934.50 -356.50 1291.00 11990 ---- ---- 905.50A 905.50A 924.75 -356.25 1281.00 12000 1206.75 1210.75B 895.75A 895.75A 915.00 -356.00 3 1271.00 118 12010 ---- ---- 886.00A 886.00A 905.25 -356.00 1261.25 12020 ---- ---- 876.50A 876.50A 895.25 -356.00 1251.25 1 12030 ---- ---- 866.75A 866.75A 885.50 -355.75 1241.25 2 12040 ---- ---- 857.00A 857.00A 875.75 -355.75 1231.50 12050 ---- ---- 849.50A 849.50A 866.00 -355.50 1221.50 1 12060 ---- ---- 837.75A 837.75A 856.50 -355.00 1211.50 12070 ---- ---- 828.00A 828.00A 846.75 -355.00 1201.75 2 12080 ---- ---- 818.50A 818.50A 837.00 -354.75 1191.75 1 12090 ---- ---- 808.75A 808.75A 827.25 -354.75 1182.00 12100 ---- ---- 801.75A 801.75A 817.75 -354.25 1172.00 6 12110 ---- ---- 789.75A 789.75A 808.00 -354.25 1162.25 12120 ---- ---- 768.50A 768.50A 798.25 -354.00 1152.25 1 12130 ---- ---- 759.00A 759.00A 788.75 -353.75 1142.50 12140 ---- ---- 749.50A 749.50A 779.25 -353.25 1132.50 1 12150 ---- ---- 740.00A 740.00A 769.50 -353.25 1122.75 4 12160 ---- ---- 730.50A 730.50A 760.00 -352.75 1112.75 1 12170 ---- ---- 721.00A 721.00A 750.50 -352.50 1103.00 12180 ---- ---- 711.50A 711.50A 741.00 -352.00 1093.00 12190 ---- ---- 702.00A 702.00A 731.50 -351.75 1083.25 12200 ---- ---- 692.50A 692.50A 722.00 -351.50 1073.50 114 12210 ---- ---- 683.50A 683.50A 712.50 -351.00 1063.50 12220 ---- ---- 674.00A 674.00A 703.00 -350.75 1053.75 12230 ---- ---- 664.50A 664.50A 693.50 -350.50 1044.00 12240 ---- ---- 655.50A 655.50A 684.25 -349.75 1034.00 3 12250 ---- ---- 646.00A 646.00A 674.75 -349.50 1024.25 9 12260 ---- ---- 637.00A 637.00A 665.50 -349.00 1014.50 12270 ---- ---- 627.50A 627.50A 656.25 -348.50 1004.75 12280 ---- ---- 618.50A 618.50A 647.00 -348.00 995.00 12290 ---- ---- 609.50A 609.50A 637.75 -347.25 985.00 12300 ---- ---- 600.00A 600.00A 628.50 -346.75 975.25 3 12310 ---- ---- 591.00A 591.00A 619.25 -346.25 965.50 12320 621.75 621.75 582.00A 634.50B 610.00 -345.75 2 955.75 5 12330 ---- ---- 573.00A 573.00A 601.00 -345.00 946.00 12340 ---- ---- 564.00A 564.00A 592.00 -344.25 4 936.25 6 12350 ---- ---- 555.00A 555.00A 583.00 -343.75 926.75 6 12360 ---- ---- 546.50A 546.50A 573.75 -343.25 917.00 12370 ---- ---- 537.50A 537.50A 565.00 -342.25 907.25 12380 ---- ---- 528.50A 528.50A 556.00 -341.50 897.50 12390 604.00 604.00 520.00A 520.00A 547.00 -340.75 1 887.75 12400 ---- ---- 511.50A 511.50A 538.25 -340.00 878.25 7 12410 ---- ---- 502.50A 502.50A 529.50 -339.00 868.50 12420 ---- ---- 494.00A 494.00A 520.75 -338.25 859.00 12430 ---- ---- 485.50A 485.50A 512.00 -337.25 849.25 12440 ---- ---- 477.00A 477.00A 503.25 -336.50 839.75 12450 ---- ---- 468.50A 468.50A 494.75 -335.25 830.00 4 9 12460 ---- ---- 460.00A 460.00A 486.25 -334.25 820.50 12470 ---- ---- 452.00A 452.00A 477.75 -333.25 811.00 12480 ---- ---- 443.50A 443.50A 469.25 -332.00 801.25 12490 ---- ---- 435.50A 435.50A 460.75 -331.00 791.75 12500 ---- ---- 427.50A 427.50A 452.50 -329.75 92 782.25 6 139 12510 ---- ---- 419.00A 419.00A 444.25 -328.50 772.75 12520 ---- ---- 411.00A 411.00A 436.00 -327.25 763.25 12530 480.00 480.00 403.00A 403.00A 427.75 -326.00 1 753.75 12540 ---- ---- 395.00A 395.00A 419.50 -325.00 744.50 12550 ---- ---- 387.50A 387.50A 411.50 -323.50 735.00 58 58 12560 ---- ---- 379.50A 379.50A 403.50 -322.00 725.50 12570 ---- ---- 372.00A 372.00A 395.50 -320.75 716.25 12580 ---- ---- 364.00A 364.00A 387.75 -319.00 706.75 12590 ---- ---- 356.50A 356.50A 379.75 -317.75 697.50 12600 ---- ---- 349.00A 349.00A 372.00 -316.25 688.25 29 41 12610 ---- ---- 341.50A 341.50A 364.50 -314.50 679.00 12620 ---- ---- 334.50A 334.50A 356.75 -313.00 669.75 12630 ---- ---- 327.00A 327.00A 349.25 -311.25 660.50 12640 ---- ---- 319.50A 319.50A 341.75 -309.50 651.25 12650 ---- ---- 312.50A 312.50A 334.25 -307.75 92 642.00 24 109 12660 ---- ---- 305.50A 305.50A 326.75 -306.25 633.00 12670 ---- ---- 298.50A 298.50A 319.50 -304.25 623.75 12680 ---- ---- 291.50A 291.50A 312.25 -302.50 1 614.75 12690 ---- ---- 284.50A 284.50A 305.25 -300.50 605.75 5 12700 ---- ---- 277.50A 277.50A 298.00 -298.75 596.75 24 111 12710 ---- ---- 271.00A 271.00A 291.00 -296.75 587.75 1 12720 ---- ---- 264.50A 264.50A 284.00 -294.75 578.75 15 12730 ---- ---- 257.50A 257.50A 277.25 -292.50 569.75 12740 ---- ---- 251.00A 251.00A 270.50 -290.50 561.00 12750 321.00 321.00 245.00A 245.00A 263.75 -288.25 8 552.00 2 73 12760 ---- ---- 238.50A 238.50A 257.00 -286.25 543.25 12770 ---- ---- 232.00A 232.00A 250.50 -284.00 534.50 12780 ---- ---- 225.75A 225.75A 244.00 -281.75 1 525.75 12790 ---- ---- 219.50A 219.50A 237.50 -279.50 517.00 5 12800 275.00 275.00 213.50A 294.50B 231.25 -277.25 1 508.50 1 14 12810 ---- ---- 207.75A 207.75A 225.00 -275.00 500.00 12820 ---- ---- 201.75A 201.75A 218.75 -272.50 491.25 12830 ---- ---- 196.00A 196.00A 212.75 -270.00 482.75 12840 ---- ---- 190.25A 190.25A 206.75 -267.50 474.25 12850 202.75 202.75 184.50A 184.50A 200.75 -265.25 1 466.00 10 73 12860 ---- ---- 179.25A 179.25A 195.00 -262.50 457.50 12870 ---- ---- 173.75A 173.75A 189.25 -260.00 449.25 12880 ---- ---- 168.50A 168.50A 183.50 -257.50 441.00 12890 166.00 169.50 163.25A 185.00B 178.00 -254.75 2 432.75 12900 184.25 184.25 158.00A 158.00A 172.50 -252.25 6 424.75 5 84 12910 ---- ---- 153.00A 153.00A 167.25 -249.25 416.50 15 12920 ---- ---- 148.00A 148.00A 162.00 -246.50 100 408.50 12930 172.75 172.75 143.25A 143.25A 156.75 -243.75 1 400.50 12940 ---- ---- 138.25A 138.25A 151.50 -241.25 392.75 12950 172.50 177.75 133.50A 150.50A 146.50 -238.25 12 384.75 2 6 12960 171.25 182.00 129.00A 129.00A 141.75 -235.25 6 377.00 12970 176.50 176.50 124.50A 124.50A 137.00 -232.25 4 369.25 12980 166.75 166.75 120.25A 138.00B 132.25 -229.25 10 361.50 12990 168.25 168.25 116.00A 142.75B 127.75 -226.25 8 354.00 1 13000 221.00 221.00 111.75A 128.75B 123.25 -223.25 256 346.50 61 88 13010 ---- ---- 107.75A 107.75A 118.75 -220.25 339.00 1 13020 ---- ---- 103.75A 103.75A 114.50 -217.00 3 331.50 1 13030 144.00 149.50 99.75A 99.75A 110.25 -214.00 2 324.25 13040 ---- ---- 96.00A 96.00A 106.25 -210.50 316.75 13050 174.75 174.75 92.25A 111.50 102.25 -207.50 12 309.75 3 10 13060 170.00 170.00 88.50A 88.50A 98.25 -204.25 1 302.50 2 13070 173.25 173.25 85.25 99.00B 94.50 -201.00 27 295.50 13080 171.25 171.25 81.75A 178.00B 90.75 -197.75 1 288.50 4 13090 116.00 116.00 78.50A 78.50A 87.25 -194.25 4 281.50 13100 122.00 122.00 75.00A 81.50A 83.75 -191.00 26 274.75 2 5 13110 ---- ---- 72.00A 72.00A 80.25 -187.50 1 267.75 13120 ---- ---- 69.00A 69.00A 77.00 -184.25 8 261.25 8 13130 ---- ---- 66.00A 66.00A 73.75 -180.75 8 254.50 5 13140 ---- ---- 63.25A 63.25A 70.75 -177.25 248.00 16 13150 200.50 204.00B 60.50A 60.50A 67.75 -173.75 27 241.50 3 13160 170.75 170.75 57.75A 94.50B 64.75 -170.50 5 235.25 13170 127.25 127.25 55.25A 55.25A 62.00 -166.75 21 228.75 2 13180 122.50 122.50 52.75A 52.75A 59.25 -163.25 29 222.50 13190 ---- ---- 50.25A 50.25A 56.50 -160.00 216.50 3 13200 174.00 174.00 47.75 59.00 54.00 -156.50 71 210.50 1 11 13210 167.50 169.75B 45.75A 56.25B 51.50 -153.00 9 204.50 13220 49.75 49.75 43.75A 43.75A 49.25 -149.25 1 198.50 4 6 13230 ---- ---- 41.50A 41.50A 47.00 -145.75 192.75 6 6 13240 98.25 98.25 39.75A 39.75A 44.75 -142.25 13 187.00 8 10 13250 142.00 149.25B 37.75A 37.75A 42.50 -139.00 71 181.50 10 26 13260 138.00 143.50B 35.75A 35.75A 40.50 -135.25 3 175.75 4 3 13270 ---- ---- 34.00A 34.00A 38.50 -132.00 170.50 6 2 13280 ---- ---- 32.25A 32.25A 36.75 -128.25 165.00 16 9 13290 ---- ---- 30.75A 30.75A 35.00 -124.75 159.75 15 15 13300 121.25 124.75B 29.25A 36.50B 33.25 -121.25 173 154.50 67 78 13310 44.50 44.50 27.75A 27.75A 31.50 -118.00 2 149.50 15 16 13320 ---- ---- 26.25A 26.25A 30.00 -114.50 144.50 23 15 13330 39.25 39.25 25.00A 44.75B 28.50 -111.25 5 139.75 15 15 13340 ---- ---- 23.50A 23.50A 27.00 -108.00 135.00 3 83 13350 103.50 103.50 22.25A 22.25A 25.50 -104.75 42 130.25 41 66 13360 95.00 99.75B 21.25A 26.25B 24.25 -101.50 17 125.75 14 6 13370 ---- ---- 20.00A 20.00A 23.00 -98.25 4 121.25 56 54 13380 30.75 31.00 19.00A 19.00A 21.75 -95.00 5 116.75 13 12 13390 36.00 36.00 17.75 22.00B 20.50 -92.00 10 112.50 10 8 13400 83.00 86.00B 17.00A 21.00B 19.50 -89.00 53 108.50 91 46 13410 26.00 26.00 16.00A 30.00B 18.25 -86.00 2 104.25 13420 ---- ---- 15.25A 15.25A 17.25 -83.00 100.25 18 15 13430 ---- ---- 14.25A 14.25A 16.25 -80.25 96.50 13440 ---- ---- 13.50A 13.50A 15.50 -77.25 92.75 4 4 13450 28.75 28.75 12.75A 17.75B 14.50 -74.50 14 89.00 14 13 13460 ---- ---- 12.00A 12.00A 13.75 -71.75 85.50 1 1 13470 35.50 35.50 11.50A 13.75B 12.75 -69.25 37 82.00 52 61 13480 ---- ---- 10.75A 10.75A 12.00 -66.75 1 78.75 9 15 13490 11.50 12.00 10.25A 10.25A 11.50 -64.00 2 75.50 42 21 13500 54.00 55.75B 9.50A 9.50A 10.75 -61.50 89 72.25 133 193 13510 ---- ---- 9.00A 9.00A 10.00 -59.25 69.25 3 5 13520 ---- ---- 8.50A 8.50A 9.50 -56.75 8 66.25 49 38 13530 ---- ---- 8.00A 8.00A 9.00 -54.50 1 63.50 1 7 13540 ---- ---- 7.50A 7.50A 8.25 -52.50 1 60.75 4 21 13550 41.25 43.75B 7.25A 7.25A 7.75 -50.25 75 58.00 45 49 13560 ---- ---- 6.75A 6.75A 7.25 -48.25 55.50 2 13570 ---- ---- 6.25A 6.25A 7.00 -46.00 53.00 13580 15.25 15.25 6.00A 6.00A 6.50 -44.00 2 50.50 7 8 13590 ---- ---- 5.75A 5.75A 6.00 -42.25 2 48.25 3 13 13600 19.00 19.00 4.80 6.25B 5.75 -40.25 255 46.00 74 288 13610 ---- ---- 5.00A 5.00A 5.50 -38.50 44.00 1 13620 17.75 17.75 4.75A 4.75A 5.00 -37.00 6 42.00 95 77 13630 ---- ---- 4.45A 4.45A 4.80 -35.20 6 40.00 14 23 13640 ---- ---- 4.20A 4.20A 4.55 -33.45 1 38.00 39 35 13650 21.25 21.25 3.95A 3.95A 4.30 -31.95 119 36.25 56 111 13660 12.50 12.50 3.75A 14.00B 4.05 -30.45 1 34.50 8 26 13670 ---- ---- 3.55A 3.55A 3.80 -28.95 5 32.75 1 3 13680 ---- ---- 3.30A 3.30A 3.60 -27.65 31.25 12 12 13690 19.75 21.25B 3.10A 21.25B 3.40 -26.35 1 29.75 31 29 13700 17.75 20.00 3.00A 3.00A 3.20 -25.05 323 28.25 51 235 13710 ---- ---- 2.75A 2.75A 3.00 -23.75 26.75 16 18 13720 ---- ---- 2.65A 2.65A 2.85 -22.65 25.50 18 13730 16.50 17.00B 2.50A 9.25B 2.70 -21.55 7 24.25 9 13 13740 4.25 4.25 2.35A 2.35A 2.55 -20.45 1 23.00 26 108 13750 10.00 10.00 2.20A 2.95B 2.40 -19.35 11 21.75 38 62 13760 14.25 14.25 2.10A 5.50B 2.25 -18.50 7 20.75 123 113 13770 ---- ---- 1.95A 1.95A 2.10 -17.65 19.75 4 10 13780 ---- ---- 1.85A 1.85A 2.00 -16.75 18.75 39 13790 ---- ---- 1.75A 1.75A 1.85 -15.90 17.75 3 13800 6.50 6.50 1.65A 1.65A 1.75 -15.00 14 16.75 60 131 13810 ---- ---- 1.55A 1.55A 1.65 -14.35 16.00 1 4 13820 ---- ---- 1.50A 1.50A 1.55 -13.45 15.00 20 13830 ---- ---- 1.40A 1.40A 1.45 -12.80 14.25 2 28 13840 ---- ---- 1.35A 1.35A 1.35 -12.15 13.50 13 13850 7.50 7.50 1.25A 1.25A 1.30 -11.45 3 12.75 7 48 13860 ---- ---- 1.20A 1.20A 1.20 -11.05 12.25 18 13870 8.25 8.25 1.15A 1.15A 1.15 -10.35 1 11.50 8 13880 ---- ---- 1.10A 1.10A 1.05 -9.95 11.00 29 13890 ---- ---- 1.05A 1.05A 1.00 -9.25 10.25 15 13900 6.00 7.00 1.00A 1.00A .95 -8.80 9 9.75 33 55 13910 ---- ---- .95A .95A .85 -8.40 9.25 3 6 13920 ---- ---- .90A .90A .80 -7.95 8.75 14 13930 ---- ---- .90A .90A .75 -7.50 8.25 13940 4.65 4.85B .85A 4.85B .70 -7.30 1 8.00 72 13950 ---- ---- .80A .80A .65 -6.85 7.50 6 49 13960 ---- ---- .80A .80A .60 -6.40 7.00 10 28 13970 ---- ---- .75A .75A .60 -6.15 6.75 3 13 13980 ---- ---- .75A .75A .55 -5.70 6.25 35 13990 ---- ---- .70A .70A .50 -5.50 6.00 10 14 14000 .70 .70 .70 .70 .50 -5.25 69 5.75 39 127 14010 ---- ---- .65A .65A .45 -5.05 5.50 4 14020 ---- ---- .65A .65A .40 -4.85 5.25 21 14030 1.65 1.65 .65A .65A .40 -4.50 8 4.90 13 14040 ---- ---- .60A .60A .35 -4.30 4.65 13 14050 ---- ---- .60A .60A .35 -4.05 4.40 6 24 14060 ---- ---- .60A .60A .30 -3.90 4.20 14070 ---- ---- .55A .55A .30 -3.65 3.95 1 14080 ---- ---- .55A .55A .30 -3.50 3.80 4 14090 ---- ---- .55A .55A .25 -3.35 3.60 4 14100 2.00 2.00 .40 .40 .25 -3.20 4 3.45 25 58 14110 ---- ---- .50A .50A .25 -3.00 3.25 4 14120 ---- ---- .50A .50A .20 -2.90 3.10 14130 ---- ---- .50A .50A .20 -2.75 2.95 1 14140 ---- ---- .50A .50A .20 -2.65 2.85 14150 1.25 1.25 .50A .50A .15 -2.55 1 2.70 15 14160 ---- ---- .50A .50A .15 -2.45 2.60 4 14170 ---- ---- .45A .45A .15 -2.30 2.45 14180 ---- ---- .45A .45A .15 -2.20 2.35 14190 ---- ---- .45A .45A .15 -2.10 2.25 45 33 14200 .55 .55 .45A .45A .10 -2.05 1 2.15 35 68 14210 ---- ---- .45A .45A .10 -1.95 2.05 14220 ---- ---- .45A .45A .10 -1.90 2.00 14230 ---- ---- .45A .45A .10 -1.80 1.90 14240 ---- ---- .45A .45A .10 -1.70 1.80 14250 ---- ---- .45A .45A .10 -1.65 18 1.75 30 14260 ---- ---- .40A .40A .10 -1.60 1.70 33 33 14270 ---- ---- .40A .40A .05 -1.55 1.60 14280 ---- ---- .40A .40A .05 -1.50 1.55 3 14290 ---- ---- .40A .40A .05 -1.45 1.50 1 14300 .50 .50 .40A .40A .05 -1.40 16 1.45 44 14310 ---- ---- .40A .40A .05 -1.35 1.40 14320 ---- ---- .40A .40A .05 -1.30 1.35 14 14330 ---- ---- .40A .40A .05 -1.25 1.30 14340 ---- ---- .40A .40A .05 -1.20 1.25 25 25 14350 .05 .05 .05 .10B .05 -1.15 24 1.20 26 51 14360 ---- ---- .40A .40A .05 -1.10 1.15 14400 ---- ---- .40A .40A .05 -.95 201 1.00 62 14450 ---- ---- .35A .35A CAB -.85 .85 8 14500 ---- ---- .35A .35A CAB -.75 .75 53 14550 ---- ---- .35A .35A CAB -.65 .65 10 14600 ---- ---- .35A .35A CAB -.60 134 .60 9 14650 ---- ---- .35A .35A CAB -.50 .50 7 14700 ---- ---- .30A .30A CAB -.45 .45 14750 .25 .25 .25 .25 CAB -.45 1 .45 1 1 14800 ---- ---- .30A .30A CAB -.40 2 .40 8 14850 ---- ---- .30A .30A CAB -.35 .35 1 1 14900 ---- ---- .30A .30A CAB -.35 .35 1 1 14950 ---- ---- ---- ---- CAB -.30 .30 15000 ---- ---- ---- ---- CAB -.30 .30 15050 ---- ---- .25A .25A CAB -.30 .30 15100 ---- ---- ---- ---- CAB -.25 .25 1 15200 ---- ---- ---- ---- CAB -.25 .25 41 15300 ---- ---- .05A .05A CAB -.20 .20 1 15400 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.15 .15 15600 ---- ---- ---- ---- CAB -.15 .15 15700 ---- ---- ---- ---- CAB -.15 .15 15800 ---- ---- ---- ---- CAB -.15 .15 15900 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.15 .15 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- 9892.00A 9907.25 UNCH ---- 3500 ---- ---- ---- 9392.25A 9407.50 UNCH ---- 4000 ---- ---- ---- 8897.50A 8907.50 UNCH ---- 4500 ---- ---- ---- 8403.25A 8407.75 UNCH ---- 5000 ---- ---- ---- 7897.75A 7907.75 UNCH ---- 5500 ---- ---- ---- 7398.00A 7408.00 UNCH ---- 6000 ---- ---- 6893.50A 6893.50A 6908.00 -357.25 7265.25 6500 ---- ---- 6393.75A 6393.75A 6408.25 -357.25 6765.50 7000 ---- ---- 5894.00A 5894.00A 5908.25 -357.50 6265.75 7100 ---- ---- 5794.25A 5794.25A 5808.25 -357.50 6165.75 7200 ---- ---- 5694.25A 5694.25A 5708.25 -357.50 6065.75 7300 ---- ---- 5594.00A 5594.00A 5608.25 -357.50 5965.75 7400 ---- ---- 5494.00A 5494.00A 5508.25 -357.75 5866.00 7500 ---- ---- 5394.00A 5394.00A 5408.50 -357.50 5766.00 7600 ---- ---- 5294.25A 5294.25A 5308.50 -357.50 5666.00 7700 ---- ---- 5194.25A 5194.25A 5208.50 -357.50 5566.00 7800 ---- ---- 5094.25A 5094.25A 5108.50 -357.50 5466.00 7900 ---- ---- 4994.25A 4994.25A 5008.50 -357.75 5366.25 8000 ---- ---- 4894.25A 4894.25A 4908.50 -357.75 5266.25 8100 ---- ---- 4794.25A 4794.25A 4808.50 -357.75 5166.25 8200 ---- ---- 4694.25A 4694.25A 4708.50 -357.75 5066.25 8300 ---- ---- 4603.75A 4603.75A 4608.50 -357.75 4966.25 8400 ---- ---- 4504.25A 4504.25A 4508.50 -357.75 4866.25 8500 ---- ---- 4394.50A 4394.50A 4408.75 -357.75 4766.50 8600 ---- ---- 4294.75A 4294.75A 4308.75 -357.75 4666.50 8700 ---- ---- 4194.75A 4194.75A 4208.75 -357.75 4566.50 8800 ---- ---- 4103.00A 4103.00A 4108.75 -357.75 4466.50 8850 ---- ---- 4053.00A 4053.00A 4058.75 -357.75 4416.50 8900 ---- ---- 3994.75A 3994.75A 4008.75 -357.75 4366.50 8950 ---- ---- 3944.75A 3944.75A 3958.75 -357.75 4316.50 9000 ---- ---- 3894.75A 3894.75A 3908.75 -357.75 4266.50 9050 ---- ---- 3845.00A 3845.00A 3858.75 -358.00 4216.75 9100 ---- ---- 3794.75A 3794.75A 3808.75 -358.00 4166.75 9150 ---- ---- 3745.00A 3745.00A 3758.75 -358.00 4116.75 9200 ---- ---- 3694.75A 3694.75A 3708.75 -358.00 4066.75 9250 ---- ---- 3646.00A 3646.00A 3658.75 -358.00 4016.75 9300 ---- ---- 3594.75A 3594.75A 3609.00 -357.75 3966.75 9350 ---- ---- 3545.00A 3545.00A 3559.00 -357.75 3916.75 9400 ---- ---- 3494.75A 3494.75A 3509.00 -357.75 3866.75 9450 ---- ---- 3445.00A 3445.00A 3459.00 -357.75 3816.75 9500 ---- ---- 3395.00A 3395.00A 3409.00 -357.75 3766.75 9550 ---- ---- 3345.00A 3345.00A 3359.00 -358.00 3717.00 9600 ---- ---- 3295.00A 3295.00A 3309.00 -358.00 3667.00 9650 ---- ---- 3254.25A 3254.25A 3259.00 -358.00 3617.00 9700 ---- ---- 3195.00A 3195.00A 3209.00 -358.00 3567.00 9750 ---- ---- 3145.25A 3145.25A 3159.00 -358.00 3517.00 9800 ---- ---- 3095.00A 3095.00A 3109.00 -358.00 3467.00 9850 ---- ---- 3045.25A 3045.25A 3059.00 -358.00 3417.00 9900 ---- ---- 2995.25A 2995.25A 3009.00 -358.00 3367.00 9950 ---- ---- 2954.50A 2954.50A 2959.00 -358.00 3317.00 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2994.25 -355.00 3349.25 10100 ---- ---- ---- ---- 2896.00 -354.50 3250.50 10200 ---- ---- ---- ---- 2798.00 -353.75 3151.75 10250 ---- ---- ---- ---- 2749.25 -353.25 3102.50 10300 ---- ---- ---- ---- 2700.25 -353.00 3053.25 10350 ---- ---- ---- ---- 2651.50 -352.50 3004.00 10400 ---- ---- ---- ---- 2602.75 -352.00 2954.75 10450 ---- ---- ---- ---- 2554.25 -351.50 2905.75 10500 ---- ---- ---- ---- 2505.50 -351.00 2856.50 10550 ---- ---- ---- ---- 2457.00 -350.50 2807.50 10600 ---- ---- ---- ---- 2408.75 -349.75 2758.50 10650 ---- ---- ---- ---- 2360.25 -349.50 2709.75 10700 ---- ---- ---- ---- 2312.00 -348.75 2660.75 10750 ---- ---- ---- ---- 2264.00 -348.00 2612.00 10800 ---- ---- ---- ---- 2216.00 -347.25 2563.25 10850 ---- ---- ---- ---- 2168.00 -346.75 2514.75 10900 ---- ---- ---- ---- 2120.25 -345.75 2466.00 10950 ---- ---- ---- ---- 2072.75 -344.75 2417.50 11000 ---- ---- ---- ---- 2025.25 -344.00 2369.25 11050 ---- ---- ---- ---- 1977.75 -343.25 2321.00 11100 ---- ---- ---- ---- 1930.75 -342.00 2272.75 11150 ---- ---- ---- ---- 1883.75 -341.00 2224.75 11200 ---- ---- ---- ---- 1837.00 -339.75 2176.75 11250 ---- ---- ---- ---- 1790.50 -338.50 2129.00 11300 ---- ---- ---- ---- 1744.25 -337.00 2081.25 11350 ---- ---- ---- ---- 1698.00 -335.75 2033.75 11400 ---- ---- ---- ---- 1652.25 -334.00 1986.25 11450 ---- ---- ---- ---- 1606.75 -332.25 1939.00 11500 ---- ---- ---- ---- 1561.50 -330.50 1892.00 11550 ---- ---- ---- ---- 1516.50 -328.50 1845.00 11600 ---- ---- ---- ---- 1471.75 -326.75 1798.50 11650 ---- ---- ---- ---- 1427.50 -324.50 1752.00 11700 ---- ---- ---- ---- 1383.50 -322.25 1705.75 11750 ---- ---- ---- ---- 1339.75 -319.75 1659.50 11800 ---- ---- ---- ---- 1296.50 -317.25 1613.75 11850 ---- ---- ---- ---- 1253.50 -314.75 1568.25 11900 ---- ---- ---- ---- 1211.00 -312.00 1523.00 11950 ---- ---- ---- ---- 1169.00 -309.00 1478.00 12000 ---- ---- ---- ---- 1127.25 -306.25 1433.50 12050 ---- ---- ---- ---- 1086.00 -303.00 1389.00 12100 ---- ---- ---- ---- 1045.25 -299.75 1345.00 12150 ---- ---- ---- ---- 1005.00 -296.50 1301.50 12200 ---- ---- ---- ---- 965.50 -292.75 1258.25 12250 ---- ---- ---- ---- 926.25 -289.00 1215.25 12300 ---- ---- ---- ---- 887.50 -285.25 1172.75 12350 ---- ---- ---- ---- 849.50 -281.25 1130.75 12400 ---- ---- ---- ---- 812.00 -277.25 1089.25 12450 ---- ---- ---- ---- 775.25 -273.00 1048.25 12500 ---- ---- ---- ---- 739.25 -268.25 1007.50 12550 ---- ---- ---- ---- 703.75 -263.75 967.50 12600 ---- ---- 656.25A 656.25A 669.00 -259.00 928.00 12650 ---- ---- 622.75A 622.75A 635.00 -254.00 889.00 12700 ---- ---- 589.75A 589.75A 601.75 -248.75 850.50 12750 ---- ---- 554.00A 554.00A 569.25 -243.50 812.75 12800 ---- ---- 523.00A 523.00A 537.75 -237.75 775.50 12850 ---- ---- 492.50A 492.50A 506.75 -232.00 738.75 12900 ---- ---- 463.00A 463.00A 477.00 -225.75 702.75 12950 ---- ---- 434.50A 434.50A 447.75 -219.75 667.50 13000 443.50 443.50 406.75A 406.75A 419.75 -213.25 2 633.00 13050 423.25 423.25 379.75A 400.00B 392.50 -206.50 12 599.00 13100 440.25 440.25 354.00A 449.25B 366.25 -199.75 1 566.00 13150 ---- ---- 329.00A 329.00A 341.00 -192.50 1 533.50 13200 ---- ---- 305.25A 305.25A 316.50 -185.75 502.25 13250 ---- ---- 282.25A 282.25A 293.25 -178.25 471.50 13300 ---- ---- 260.25A 260.25A 271.00 -170.75 441.75 13350 ---- ---- 239.50A 239.50A 249.75 -163.25 413.00 13400 ---- ---- 219.75A 219.75A 229.25 -156.00 385.25 13450 ---- ---- 201.25A 201.25A 210.00 -148.50 358.50 13500 209.50 209.75 183.75A 213.25B 192.00 -140.75 4 332.75 1 13550 ---- ---- 167.25A 167.25A 175.00 -133.00 308.00 1 13600 ---- ---- 152.00A 152.00A 159.00 -125.50 284.50 11 13650 ---- ---- 137.75A 137.75A 144.25 -117.75 262.00 5 13700 ---- ---- 124.50A 124.50A 130.50 -110.25 240.75 13750 ---- ---- 112.25A 112.25A 118.00 -102.75 2 220.75 13800 181.00 184.25B 101.00A 184.00B 106.50 -95.25 5 201.75 5 5 13850 ---- ---- 90.75A 90.75A 96.00 -87.75 183.75 13900 ---- ---- 81.50A 81.50A 86.25 -81.00 167.25 30 30 13950 79.00 79.00 73.00A 73.00A 77.50 -74.25 27 151.75 2 14000 83.25 83.25 65.50A 77.25B 69.50 -67.75 10 137.25 2 2 14050 ---- ---- 58.50A 58.50A 62.25 -61.50 123.75 14100 ---- ---- 52.25A 52.25A 55.75 -55.75 111.50 1 1 14150 ---- ---- 46.75A 46.75A 49.75 -50.50 100.25 14200 ---- ---- 41.75A 41.75A 44.50 -45.50 90.00 14250 ---- ---- 37.25A 37.25A 39.50 -41.00 80.50 1 8 14300 ---- ---- 33.25A 33.25A 35.25 -36.75 72.00 2 14350 ---- ---- 29.75A 29.75A 31.50 -32.75 64.25 14400 ---- ---- 26.50A 26.50A 28.00 -29.25 57.25 14450 ---- ---- 23.50A 23.50A 24.75 -26.25 51.00 1 14500 31.75 31.75 21.00A 21.00A 22.00 -23.25 1 45.25 2 2 14550 ---- ---- 18.50A 18.50A 19.50 -20.75 40.25 14600 ---- ---- 16.50A 16.50A 17.25 -18.50 35.75 14650 ---- ---- 14.75A 14.75A 15.25 -16.25 31.50 14700 ---- ---- 13.00A 13.00A 13.50 -14.50 28.00 14750 ---- ---- 11.50A 11.50A 11.75 -13.00 24.75 1 14800 ---- ---- 10.25A 10.25A 10.50 -11.50 22.00 1 14850 ---- ---- 9.25A 9.25A 9.25 -10.25 19.50 14900 ---- ---- 8.25A 8.25A 8.00 -9.25 17.25 14950 ---- ---- 7.25A 7.25A 7.00 -8.25 15.25 15000 ---- ---- 6.50A 6.50A 6.00 -7.50 13.50 15050 ---- ---- 6.00A 6.00A 5.25 -6.75 12.00 15100 ---- ---- 5.50A 5.50A 4.65 -5.85 10.50 15200 ---- ---- 4.35A 4.35A 3.50 -5.00 8.50 15300 ---- ---- 3.65A 3.65A 2.60 -4.15 6.75 15400 ---- ---- 3.10A 3.10A 1.95 -3.30 5.25 15500 ---- ---- 2.70A 2.70A 1.45 -2.90 4.35 15600 ---- ---- 2.35A 2.35A 1.05 -2.55 3.60 15700 ---- ---- 2.05A 2.05A .75 -2.30 3.05 15800 ---- ---- 1.85A 1.85A .55 -2.05 2.60 15900 ---- ---- 1.70A 1.70A .40 -1.85 2.25 16000 ---- ---- 1.55A 1.55A .30 -1.65 1.95 16100 ---- ---- 1.45A 1.45A .20 -1.50 1.70 16200 ---- ---- 1.35A 1.35A .15 -1.35 1.50 16300 ---- ---- 1.25A 1.25A .10 -1.25 1.35 16400 ---- ---- ---- ---- .05 -1.15 1.20 16500 ---- ---- ---- ---- .05 -1.00 1.05 17000 ---- ---- ---- ---- CAB -.50 .50 17500 ---- ---- ---- ---- CAB -.25 .25 18000 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- ---- 9966.00 UNCH ---- 3500 ---- ---- ---- ---- 9467.00 UNCH ---- 4000 ---- ---- ---- ---- 8968.25 UNCH ---- 4500 ---- ---- ---- ---- 8469.25 UNCH ---- 5000 ---- ---- ---- ---- 7970.25 UNCH ---- 5500 ---- ---- ---- ---- 7471.25 UNCH ---- 6000 ---- ---- ---- ---- 6972.25 UNCH ---- 6500 ---- ---- ---- ---- 6473.25 UNCH ---- 7000 ---- ---- ---- ---- 5974.50 -359.25 6333.75 7500 ---- ---- ---- ---- 5476.00 -359.25 5835.25 8000 ---- ---- ---- ---- 4977.50 -359.50 5337.00 8100 ---- ---- ---- ---- 4878.00 UNCH ---- 8200 ---- ---- ---- ---- 4778.25 -359.50 5137.75 8300 ---- ---- ---- ---- 4678.75 -359.25 5038.00 8400 ---- ---- ---- ---- 4579.25 -359.25 4938.50 8500 ---- ---- ---- ---- 4479.75 -359.25 4839.00 8600 ---- ---- ---- ---- 4380.25 -359.25 4739.50 8700 ---- ---- ---- ---- 4280.75 -359.25 4640.00 8800 ---- ---- ---- ---- 4181.50 -359.00 4540.50 8900 ---- ---- ---- ---- 4082.00 -359.00 4441.00 9000 ---- ---- ---- ---- 3982.75 -358.75 4341.50 9100 ---- ---- ---- ---- 3883.50 -358.50 4242.00 9200 ---- ---- ---- ---- 3784.25 -358.25 4142.50 9300 ---- ---- ---- ---- 3685.25 -358.00 4043.25 9400 ---- ---- ---- ---- 3586.25 -357.75 3944.00 9500 ---- ---- ---- ---- 3487.25 -357.50 3844.75 9600 ---- ---- ---- ---- 3388.50 -357.00 3745.50 9700 ---- ---- ---- ---- 3289.75 -356.50 3646.25 9800 ---- ---- ---- ---- 3191.00 -356.25 3547.25 9900 ---- ---- ---- ---- 3092.50 -355.75 3448.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2815 2046 4897 QN4 AUG22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- .40B ---- .40B .10 +.05 .05 4 15 10050 ---- ---- ---- ---- .10 UNCH .10 10100 ---- ---- ---- ---- .10 UNCH .10 1 10150 ---- ---- ---- ---- .10 UNCH .10 10200 ---- ---- ---- ---- .15 +.05 .10 10250 ---- ---- ---- ---- .15 +.05 .10 1 10300 ---- ---- ---- ---- .15 UNCH .15 4 10350 ---- ---- ---- ---- .15 UNCH .15 10400 ---- ---- ---- ---- .20 +.05 1 .15 2 10450 ---- ---- ---- ---- .20 UNCH 1 .20 2 10500 ---- ---- ---- ---- .20 UNCH .20 10 10550 ---- ---- ---- ---- .20 UNCH 6 .20 16 10600 ---- ---- ---- ---- .25 UNCH 6 .25 6 10650 ---- ---- ---- ---- .25 UNCH .25 3 10700 ---- ---- ---- ---- .25 -.05 .30 82 10750 ---- ---- ---- ---- .30 -.05 .35 9 10800 ---- ---- ---- ---- .30 -.05 .35 2 10850 ---- ---- ---- ---- .35 -.05 .40 2 10900 .45 .45 .45 .45 .40 -.05 2 .45 3 10910 ---- ---- ---- ---- .40 -.05 .45 10920 ---- ---- ---- ---- .40 -.10 .50 10930 ---- ---- ---- ---- .40 -.10 .50 10940 ---- ---- ---- ---- .40 -.10 .50 10950 ---- ---- ---- ---- .40 -.10 .50 3 10960 ---- ---- ---- ---- .40 -.10 .50 10970 ---- ---- .50A .50A .40 -.15 .55 10980 ---- ---- .50A .50A .45 -.10 .55 10990 ---- ---- .50A .50A .45 -.10 .55 11000 .50 .90B .50 .50 .45 -.10 32 .55 20 72 11010 ---- ---- .55A .55A .45 -.15 .60 11020 ---- ---- .55A .55A .45 -.15 .60 11030 ---- ---- .55A .55A .45 -.15 .60 11040 ---- ---- .55A .55A .45 -.15 .60 11050 ---- ---- .55A .55A .50 -.15 .65 3 11060 ---- ---- .55A .55A .50 -.15 .65 11070 ---- ---- .55A .55A .50 -.15 .65 11080 ---- ---- .55A .55A .50 -.15 .65 11090 ---- ---- .55A .55A .50 -.20 .70 11100 .75 .75 .60A .60A .50 -.20 15 .70 46 11110 ---- ---- .60A .60A .55 -.15 .70 11120 ---- ---- .60A .60A .55 -.15 .70 11130 ---- ---- .60A .60A .55 -.20 .75 11140 ---- ---- .60A .60A .55 -.20 .75 11150 ---- ---- .60A .60A .55 -.20 .75 45 11160 ---- ---- .60A .60A .60 -.20 .80 1 11170 ---- ---- .65A .65A .60 -.20 .80 1 11180 ---- ---- .65A .65A .60 -.20 .80 11190 ---- ---- .65A .65A .60 -.25 .85 11200 ---- ---- .65A .65A .60 -.25 .85 111 11210 ---- ---- .65A .65A .65 -.20 .85 11220 ---- ---- .65A .65A .65 -.25 .90 11230 ---- ---- .70A .70A .65 -.25 .90 1 11240 ---- ---- .70A .70A .65 -.25 .90 1 11250 .80 .80 .70A .70A .70 -.25 15 .95 110 11260 ---- ---- .70A .70A .70 -.25 .95 11270 ---- ---- .70A .70A .70 -.25 .95 11280 ---- ---- .75A .75A .70 -.30 1.00 11290 ---- ---- .75A .75A .75 -.25 1.00 11300 ---- ---- .75A .75A .75 -.25 1.00 2 29 11310 ---- ---- .75A .75A .75 -.30 1.05 11320 ---- ---- .80A .80A .80 -.25 1.05 11330 ---- ---- .80A .80A .80 -.25 1.05 1 11340 ---- ---- .80A .80A .80 -.30 1.10 11350 ---- ---- .80A .80A .80 -.30 1.10 2 101 11360 ---- ---- .85A .85A .85 -.25 1.10 11370 ---- ---- .85A .85A .85 -.30 1.15 1 1 11380 ---- ---- .85A .85A .90 -.25 1.15 1 11390 ---- ---- .90A .90A .90 -.25 1.15 11400 1.50 1.50 .65 .65 .90 -.30 10 1.20 6 27 11410 ---- ---- .90A .90A .95 -.25 1.20 11420 ---- ---- .95A .95A .95 -.25 1.20 2 11430 ---- ---- .95A .95A .95 -.30 1.25 1 11440 ---- ---- .95A .95A 1.00 -.25 1.25 1 11450 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 1 11460 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 12 11470 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 1 11480 1.25 1.25 1.05A 1.05A 1.10 -.20 1 1.30 11490 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 11500 ---- ---- 1.05A 1.05A 1.15 -.20 1.35 39 11510 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 11520 ---- ---- 1.10A 1.10A 1.20 -.20 1.40 11530 ---- ---- 1.10A 1.10A 1.20 -.20 1.40 6 11540 ---- ---- 1.15A 1.15A 1.25 -.15 1.40 11550 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 14 11560 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 8 11570 ---- ---- 1.20A 1.20A 1.35 -.15 1.50 11580 ---- ---- 1.25A 1.25A 1.35 -.15 1.50 11590 ---- ---- 1.30A 1.30A 1.40 -.10 1.50 11600 ---- ---- 1.30A 1.30A 1.45 -.10 1.55 1 25 11610 1.75 1.75 1.35A 1.35A 1.45 -.10 1 1.55 11620 ---- ---- 1.40A 1.40A 1.50 -.10 1.60 11630 ---- ---- 1.45A 1.45A 1.55 -.05 1.60 11640 ---- ---- 1.45A 1.45A 1.60 UNCH 1.60 11650 ---- ---- 1.50A 1.50A 1.65 UNCH 1.65 20 11660 ---- 1.70B 1.55A 1.70B 1.70 +.05 1.65 11670 ---- 1.75B 1.60A 1.75B 1.75 +.05 1.70 11680 1.45 1.80B 1.45 1.45 1.80 +.10 1 1.70 11690 ---- 1.85B 1.70A 1.85B 1.85 +.10 1.75 11700 ---- 1.90B ---- 1.90B 1.90 +.15 1.75 27 11710 ---- 2.00B ---- 2.00B 1.95 +.15 1.80 11720 ---- 2.05B ---- 2.00B 2.00 +.20 1.80 11730 ---- 2.10B ---- 2.05B 2.05 +.20 1.85 1 11740 ---- 2.15B ---- 2.15B 2.15 +.30 1.85 11750 2.25 2.30 1.90 2.20A 2.20 +.30 160 1.90 51 126 11760 ---- 2.30B ---- 2.30B 2.25 +.30 1.95 11770 ---- 2.35B ---- 2.35B 2.35 +.40 1.95 11780 ---- 2.45B ---- 2.45B 2.40 +.40 2.00 11790 ---- 2.55B ---- 2.50B 2.50 +.45 2.05 11800 ---- 2.65B ---- 2.60B 2.60 +.55 2.05 143 11810 ---- 2.75B ---- 2.70B 2.65 +.55 2.10 11820 ---- 2.85B ---- 2.80B 2.75 +.60 2.15 11830 ---- 2.95B ---- 2.95B 2.85 +.65 2.20 11840 ---- 3.10B ---- 3.05B 2.95 +.75 2.20 11850 ---- 3.20B ---- 3.15B 3.05 +.80 2.25 50 11860 ---- 3.35B ---- 3.30B 3.15 +.85 2.30 11870 ---- 3.50B ---- 3.50B 3.30 +.95 2.35 9 11880 ---- 3.70B ---- 3.70B 3.40 +1.00 2.40 11890 ---- 3.80B ---- 3.80B 3.55 +1.10 2.45 11900 3.40 4.30 3.35 3.35A 3.65 +1.15 6 2.50 5 112 11910 ---- 4.15B ---- 4.15B 3.80 +1.25 2.55 1 11920 ---- 4.30B ---- 4.30B 3.95 +1.35 26 2.60 11930 ---- 4.55B ---- 4.50B 4.10 +1.45 2.65 11940 4.95 4.95 3.35A 4.70B 4.25 +1.55 10 2.70 2 11950 3.75 4.90B 3.45A 4.90B 4.40 +1.60 1 2.80 1 37 11960 ---- 5.00B ---- 5.00B 4.60 +1.75 2.85 11970 ---- 5.25B ---- 5.25B 4.80 +1.90 2.90 11980 ---- 5.50B ---- 5.50B 4.95 +1.95 3.00 2 11990 ---- 5.75B ---- 5.75B 5.25 +2.20 3.05 12000 5.50 6.00B 4.10A 6.00B 5.50 +2.35 136 3.15 3 146 12010 5.50 6.25B 5.50 6.25B 5.50 +2.30 19 3.20 58 12020 ---- 6.50B ---- 6.50B 5.75 +2.45 3.30 3 12030 ---- 7.00B ---- 7.00B 6.00 +2.65 3.35 17 12040 ---- 7.25B ---- 7.25B 6.25 +2.80 3.45 12050 ---- 7.50B ---- 7.50B 6.50 +2.95 1 3.55 2 12060 ---- 7.75B ---- 7.75B 6.75 +3.10 3.65 12070 ---- 8.25B ---- 8.25B 7.25 +3.50 3.75 12080 ---- 8.50B ---- 8.50B 7.50 +3.65 3.85 12090 ---- 9.00B ---- 9.00B 7.75 +3.80 3.95 12100 5.00 9.25B 5.00 9.25B 8.00 +3.95 3 4.05 2 5 12110 5.50 9.75B 5.50 9.75B 8.50 +4.35 2 4.15 12120 ---- 10.25B ---- 10.25B 8.75 +4.50 4.25 1 12130 ---- 10.75B ---- 10.50B 9.25 +4.85 4.40 12140 ---- 11.25B ---- 11.25B 9.50 +5.00 4.50 12150 8.00 11.75B 8.00 7.25A 10.00 +5.35 2 4.65 15 48 12160 ---- 12.25B ---- 12.25B 10.50 +5.75 4.75 12170 8.00 12.75B 8.00 12.75B 10.75 +5.85 4 4.90 12180 ---- 13.25B ---- 13.25B 11.25 +6.25 5.00 12190 13.25 14.00B 13.25 13.75B 11.75 +6.50 2 5.25 12200 7.00 14.50B 7.00 14.50B 12.25 +7.00 9 5.25 2 17 12210 5.75 15.25B 5.75 15.25B 13.00 +7.50 1 5.50 8 9 12220 15.00 15.75B 14.50 12.00A 13.50 +7.75 3 5.75 12230 15.75 16.50B 15.25 12.50A 14.00 +8.25 12 5.75 12240 ---- 17.25B ---- 17.25B 14.75 +8.75 6.00 3 12250 11.25 18.00B 10.75 13.50A 15.25 +9.00 86 6.25 270 273 12260 17.75 18.75B 17.75 18.50B 16.00 +9.50 5 6.50 12270 ---- 19.50B ---- 19.50B 16.50 +10.00 6.50 15 12280 ---- 20.25B ---- 20.25B 17.25 +10.50 6.75 2 12290 ---- 21.25B ---- 21.25B 18.00 +11.00 7.00 12300 16.00 22.00B 16.00 22.00B 18.75 +11.50 72 7.25 282 219 12310 9.00 23.00B 8.50 22.75B 19.75 +12.25 7 7.50 5 15 12320 ---- 24.00B ---- 24.00B 20.50 +12.75 1 7.75 4 3 12330 ---- 25.00B ---- 25.00B 21.50 +13.50 8.00 65 12340 ---- 26.00B ---- 26.00B 22.25 +14.00 8.25 26 12350 26.50 27.00B 26.50 27.00B 23.25 +14.75 1 8.50 12 48 12360 ---- 28.25B ---- 28.25B 24.25 +15.50 8.75 1 1 12370 20.75 29.25B 20.75 29.25B 25.25 +16.25 3 9.00 2 2 12380 24.50 30.50B 24.50 30.50B 26.25 +16.75 1 9.50 18 12390 23.50 31.75B 23.50 19.00A 27.50 +17.75 5 9.75 1 12400 15.00 33.00B 15.00 33.00B 28.50 +18.50 147 10.00 9 80 12410 ---- 34.50B ---- 34.50B 29.75 +19.25 10.50 12420 22.75 35.75B 21.75 35.75B 31.00 +20.25 20 10.75 8 12430 28.50 37.25B 28.50 22.25A 32.25 +21.00 1 11.25 12440 ---- 38.75B ---- 38.75B 33.75 +22.25 11.50 5 12450 35.25 40.25B 35.25 40.00B 35.00 +23.00 1 12.00 11 26 12460 30.50 41.75B 30.50 37.50B 36.50 +24.25 5 12.25 11 4 12470 ---- 43.50B ---- 43.50B 38.00 +25.25 4 12.75 12480 ---- 45.25B ---- 45.25B 39.50 +26.25 13.25 1 68 12490 ---- 47.00B ---- 47.00B 41.25 +27.50 10 13.75 1 12500 17.50 48.75B 16.50A 37.25A 42.75 +28.50 96 14.25 234 269 12510 ---- 50.75B ---- 50.75B 44.50 +29.75 14.75 6 4 12520 ---- 52.75B ---- 52.75B 46.25 +31.00 15.25 2 19 12530 44.75 54.75B 44.75 54.50B 48.00 +32.25 6 15.75 1 12540 ---- 56.75B ---- 56.75B 50.00 +33.75 16.25 53 12550 28.25 59.00B 28.25 45.50A 51.75 +35.00 17 16.75 1 41 12560 20.00 61.00B 20.00 47.50A 53.75 +36.25 14 17.50 30 12570 ---- 63.50B ---- 63.25B 56.00 +38.00 18.00 18 12580 ---- 65.75B ---- 65.75B 58.00 +39.25 18.75 1 12590 ---- 68.00B ---- 68.00B 60.25 +41.00 10 19.25 12600 25.00 70.50B 25.00 70.50B 62.50 +42.50 134 20.00 15 53 12610 58.00 73.00B 58.00 73.00B 64.75 +44.00 4 20.75 12620 37.75 75.75B 37.75 75.75B 67.00 +45.50 14 21.50 34 54 12630 ---- 78.25B ---- 78.25B 69.50 +47.25 2 22.25 3 45 12640 ---- 81.00B ---- 81.00B 72.00 +49.00 23.00 7 58 12650 39.50 83.75B 39.50 83.75B 74.50 +50.75 61 23.75 19 17 12660 45.25 86.75B 45.25 86.75B 77.25 +52.50 19 24.75 1 6 12670 ---- 89.75B ---- 89.75B 79.75 +54.25 25.50 11 12680 79.50 92.50B 79.50 85.25B 82.75 +56.25 4 26.50 1 34 12690 70.50 95.75B 70.50 61.50A 85.50 +58.00 2 27.50 13 4 12700 39.00 99.00 33.00 79.25A 88.50 +60.00 64 28.50 21 29 12710 88.25 102.00B 88.25 102.00B 91.25 +61.75 8 29.50 40 12720 40.50 105.50B 36.25A 105.25B 94.50 +64.00 2 30.50 19 12730 97.00 108.75B 97.00 108.75B 97.50 +66.00 9 31.50 1 1 12740 105.00 112.25B 105.00 112.25B 100.75 +68.00 2 32.75 2 2 12750 40.00 116.00B 39.75A 115.75B 104.00 +70.25 125 33.75 2 18 12760 83.00 119.50B 83.00 119.50B 107.25 +72.25 4 35.00 15 20 12770 ---- 123.25B ---- 123.25B 110.75 +74.50 4 36.25 11 14 12780 95.00 127.00B 95.00 90.50A 114.25 +76.75 2 37.50 9 12 12790 109.50 131.00B 109.50 131.00B 117.75 +79.00 1 38.75 3 12800 75.25 135.25B 75.25 135.00B 121.50 +81.25 58 40.25 58 61 12810 100.25 139.00B 99.25 94.50A 125.25 +83.75 14 41.50 8 7 12820 104.50 143.00B 104.25 143.00B 129.00 +86.00 34 43.00 12 21 12830 110.75 147.25B 110.75 106.50A 133.00 +88.50 8 44.50 3 7 12840 ---- 151.75B ---- 151.75B 137.00 +91.00 1 46.00 3 27 12850 77.00 156.00B 77.00 146.00B 141.00 +93.25 47 47.75 16 76 12860 ---- 160.50B ---- 160.50B 145.25 +96.00 49.25 11 9 12870 ---- 165.25B ---- 165.00B 149.50 +98.50 28 51.00 12880 134.50 169.75B 134.50 169.50B 153.75 +101.00 1 52.75 1 12 12890 105.00 174.50B 105.00 104.00A 158.25 +103.75 17 54.50 10 12900 69.75 179.50B 65.25A 168.25B 162.75 +106.50 63 56.25 55 101 12910 ---- 184.50B ---- 184.50B 167.50 +109.25 58.25 3 12920 96.00 189.50B 96.00 162.50A 172.25 +112.00 27 60.25 19 12930 145.50 194.50B 145.50 194.50B 177.00 +114.75 25 62.25 1 12940 168.00 199.50B 168.00 199.50B 181.75 +117.50 27 64.25 18 23 12950 81.25 205.00B 77.00A 176.50A 186.75 +120.25 24 66.50 29 82 12960 162.00 210.25B 162.00 210.25B 192.00 +123.25 39 68.75 19 12970 174.50 215.75B 165.75 215.75B 197.25 +126.25 23 71.00 2 1 12980 167.75 221.50B 163.00 221.50B 202.50 +129.25 33 73.25 19 29 12990 ---- 227.00B ---- 227.00B 207.75 +132.25 41 75.50 32 13000 95.00 232.50B 90.00A 232.50B 213.25 +135.25 531 78.00 713 406 13010 ---- 238.50B ---- 238.50B 219.00 +138.50 80.50 19 13020 153.50 244.50B 153.50 152.25A 224.75 +141.75 22 83.00 5 13030 158.00 250.50B 152.50 250.50B 230.50 +144.75 2 85.75 3 7 13040 159.50 257.00B 159.50 257.00B 236.25 +147.75 2 88.50 7 5 13050 181.00 263.00B 167.00 263.00B 242.25 +151.00 34 91.25 2 64 13060 171.50 269.50B 171.50 269.50B 248.50 +154.50 8 94.00 64 72 13070 ---- 276.00B ---- 276.00B 254.75 +157.75 13 97.00 123 104 13080 ---- 282.50B ---- 282.50B 261.00 +161.00 100.00 7 48 13090 ---- 289.50B ---- 289.50B 267.25 +164.25 103.00 4 11 13100 133.00 296.00B 121.75A 296.00B 273.75 +167.50 58 106.25 15 40 13110 ---- 303.00B ---- 303.00B 280.50 +171.00 14 109.50 17 14 13120 ---- 310.00B ---- 310.00B 287.25 +174.50 1 112.75 5 21 13130 ---- 317.00B ---- 317.00B 294.00 +178.00 116.00 4 8 13140 ---- 324.50B ---- 324.00B 300.75 +181.25 119.50 26 13150 153.50 331.50B 140.50A 331.50B 307.75 +184.75 9 123.00 16 36 13160 182.00 339.00B 182.00 339.00B 315.00 +188.25 4 126.75 12 13170 287.50 346.50B 287.50 346.00B 322.00 +191.75 1 130.25 4 5 13180 180.00 354.00B 180.00 316.75A 329.25 +195.00 3 134.25 1 26 13190 ---- 361.50B ---- 361.50B 336.75 +198.75 2 138.00 32 59 13200 269.50 369.00B 268.75 331.75A 344.25 +202.25 15 142.00 61 49 13210 ---- 377.00B ---- 377.00B 351.75 +205.75 2 146.00 2 15 13220 ---- 384.50B ---- 384.50B 359.25 +209.25 150.00 7 13230 ---- 392.50B ---- 392.50B 367.00 +212.75 154.25 6 4 13240 ---- 400.50B ---- 400.50B 374.75 +216.25 158.50 5 9 13250 190.00 409.00B 184.75A 408.50B 382.75 +219.75 66 163.00 25 70 13260 202.00 417.00B 194.25A 194.25A 390.75 +223.50 2 167.25 8 10 13270 ---- 425.00B ---- 425.00B 398.75 +226.75 3 172.00 2 3 13280 ---- 433.50B ---- 433.50B 407.00 +230.50 176.50 11 13290 ---- 442.00B ---- 442.00B 415.00 +233.75 181.25 13300 225.00 450.50B 214.00A 450.50B 423.25 +237.25 21 186.00 42 84 13310 ---- 459.00B ---- 459.00B 431.75 +240.75 191.00 1 13320 ---- 467.50B ---- 467.50B 440.00 +244.00 196.00 2 29 13330 ---- 476.00B ---- 476.00B 448.50 +247.25 201.25 1 30 13340 ---- 485.00B ---- 484.50B 457.00 +250.50 206.50 3 13350 ---- 493.50B ---- 493.50B 465.75 +254.00 2 211.75 55 13360 ---- 502.50B ---- 502.50B 474.25 +257.00 217.25 17 13370 ---- 511.00B ---- 511.00B 483.00 +260.25 222.75 5 13380 ---- 520.00B ---- 520.00B 491.75 +263.50 2 228.25 42 42 13390 ---- 529.00B ---- 529.00B 500.75 +266.75 234.00 4 2 13400 ---- 538.00B ---- 538.00B 509.50 +269.75 10 239.75 12 67 13410 ---- 547.00B ---- 547.00B 518.50 +272.75 245.75 8 13420 ---- 556.50B ---- 556.50B 527.50 +275.75 251.75 8 13430 ---- 565.50B ---- 565.50B 536.50 +278.50 258.00 1 14 13440 ---- 574.50B ---- 574.50B 545.50 +281.25 264.25 36 13450 ---- 584.00B ---- 584.00B 554.75 +284.25 1 270.50 47 57 13460 ---- 593.00B ---- 593.00B 563.75 +286.75 277.00 10 13470 ---- 602.50B ---- 602.50B 573.00 +289.50 283.50 58 13480 ---- 612.00B ---- 612.00B 582.25 +292.25 1 290.00 13 13490 ---- 621.50B ---- 621.00B 591.50 +294.75 296.75 9 24 13500 500.00 630.50B 465.25 630.50B 600.75 +297.00 5 303.75 5 41 13510 ---- 640.00B ---- 640.00B 610.25 +299.50 310.75 22 13520 ---- 649.50B ---- 649.50B 619.50 +301.75 1 317.75 3 13530 485.00 657.50B 485.00 471.00A 629.00 +304.25 3 324.75 10 12 13540 ---- 658.00B ---- 658.00B 638.50 +306.50 332.00 22 13550 646.25 667.50B 646.25 632.50A 648.00 +308.50 1 339.50 9 23 13560 ---- 677.00B ---- 677.00B 657.50 +310.75 346.75 1 6 13570 ---- 686.00B ---- 673.00B 667.00 +312.75 354.25 13580 ---- 695.50B ---- 684.50B 676.50 +314.50 362.00 1 6 13590 ---- 705.25B ---- 691.50B 686.25 +316.50 369.75 16 13600 518.00 715.00B 518.00 514.00A 695.75 +318.25 1 377.50 16 50 13610 ---- 724.50B ---- 710.25B 705.50 +320.25 385.25 2 13620 ---- 734.25B ---- 720.00B 715.25 +322.00 393.25 33 13630 ---- 744.00B ---- 729.50B 725.00 +323.75 401.25 13640 ---- 753.75B ---- 739.75B 734.50 +325.00 1 409.50 6 13650 ---- 763.50B ---- 748.25B 744.25 +326.75 417.50 2 26 13660 ---- 773.25B ---- 758.75B 754.00 +328.25 425.75 13670 ---- 783.00B ---- 768.50B 763.75 +329.50 434.25 15 13680 ---- 792.75B ---- 778.00B 773.75 +331.25 442.50 15 13690 ---- 802.50B ---- 791.00B 783.50 +332.50 451.00 13700 698.50 812.50B 698.50 662.50A 793.25 +333.75 2 459.50 3 33 13710 ---- 822.25B ---- 807.75B 803.00 +334.75 468.25 13720 ---- 832.00B ---- 806.75B 813.00 +336.25 476.75 13730 ---- 842.00B ---- 827.50B 822.75 +337.25 485.50 13740 ---- 851.75B ---- 838.75B 832.50 +338.25 494.25 13750 ---- 859.25B ---- 856.00B 842.50 +339.25 503.25 3 13760 ---- 871.50B ---- 863.00B 852.25 +340.25 512.00 13770 ---- 881.50B ---- 856.00B 862.25 +341.25 521.00 1 13780 ---- 887.00B ---- 886.25B 872.00 +342.00 530.00 1 13790 ---- 887.50B ---- 887.25B 882.00 +343.00 539.00 1 13800 ---- 905.00B ---- 899.00B 891.75 +343.75 548.00 3 6 13810 ---- 894.75B ---- 894.75B 901.75 +344.50 557.25 13820 ---- 903.75B ---- 903.25B 911.50 +345.25 566.25 13830 ---- 914.50B ---- 903.25B 921.50 +346.00 575.50 13840 ---- 924.50B ---- 913.25B 931.50 +346.75 584.75 13850 ---- 954.75B ---- 954.75B 941.25 +347.25 594.00 13860 ---- 944.25B ---- 933.25B 951.25 +347.75 603.50 13870 ---- 953.25B ---- 952.75B 961.25 +348.50 612.75 13880 ---- 975.25B ---- 964.50B 971.00 +348.75 622.25 13890 ---- 974.00B ---- 963.00B 981.00 +349.50 631.50 13900 ---- 1004.25B ---- 998.25B 991.00 +350.00 641.00 13910 ---- 994.00B ---- 982.50B 1000.75 +350.25 650.50 13920 ---- 1003.75B ---- 992.50B 1010.75 +350.75 660.00 13930 ---- 1013.75B ---- 1002.50B 1020.75 +351.25 669.50 13940 ---- 1023.75B ---- 1012.75B 1030.75 +351.75 679.00 13950 ---- 1045.50B ---- 1045.50B 1040.75 +352.00 688.75 13960 ---- 1043.75B ---- 1032.50B 1050.50 +352.25 698.25 13970 ---- 1053.50B ---- 1042.50B 1060.50 +352.50 708.00 13980 ---- 1063.50B ---- 1052.50B 1070.50 +353.00 717.50 13990 ---- 1076.25B ---- 1064.75B 1080.50 +353.25 727.25 14000 ---- 1104.00B ---- 1098.00B 1090.50 +353.50 737.00 1 2 14010 ---- 1093.50B ---- 1082.25B 1100.50 +354.00 746.50 14020 ---- 1108.75B ---- 1095.25B 1110.50 +354.25 756.25 14030 ---- 1112.50B ---- 1112.50B 1120.25 +354.25 766.00 14040 ---- 1122.00B ---- 1122.00B 1130.25 +354.50 775.75 14050 ---- 1153.75B ---- 1153.75B 1140.25 +354.75 785.50 14060 ---- 1141.00B ---- 1130.50B 1150.25 +355.00 795.25 14070 ---- 1151.75B ---- 1145.00B 1160.25 +355.25 805.00 14080 ---- 1164.00B ---- 1164.00B 1170.25 +355.25 815.00 14090 ---- 1173.25B ---- 1161.75B 1180.25 +355.50 824.75 14100 ---- 1203.75B ---- 1197.75B 1190.25 +355.75 834.50 14110 ---- 1193.25B ---- 1182.00B 1200.25 +355.75 844.50 14120 ---- 1203.25B ---- 1192.00B 1210.25 +356.00 854.25 14130 ---- 1211.75B ---- 1211.75B 1220.25 +356.25 864.00 14140 ---- 1223.00B ---- 1212.00B 1230.00 +356.00 874.00 14150 ---- 1245.75B ---- 1239.50B 1240.00 +356.25 883.75 14160 ---- 1243.00B ---- 1232.00B 1250.00 +356.25 893.75 14170 ---- 1251.50B ---- 1240.25B 1260.00 +356.50 903.50 14180 ---- 1263.00B ---- 1263.00B 1270.00 +356.50 913.50 14190 ---- 1273.00B ---- 1261.25B 1280.00 +356.75 923.25 14200 ---- 1303.50B ---- 1303.50B 1290.00 +356.75 933.25 14210 ---- 1293.00B ---- 1271.00B 1300.00 +356.75 943.25 14220 ---- 1303.00B ---- 1292.00B 1310.00 +357.00 953.00 14230 ---- 1313.00B ---- 1301.75B 1320.00 +357.00 963.00 14240 ---- 1323.00B ---- 1311.75B 1330.00 +357.00 973.00 14250 ---- 1353.50B ---- 1347.50B 1340.00 +357.25 982.75 14260 ---- 1340.00B ---- 1334.75B 1350.00 +357.25 992.75 14270 ---- 1352.00B ---- 1352.00B 1360.00 +357.25 1002.75 14280 ---- 1363.00B ---- 1351.75B 1370.00 +357.50 1012.50 14290 ---- 1371.50B ---- 1371.50B 1380.00 +357.50 1022.50 14300 ---- 1403.25B ---- 1403.25B 1390.00 +357.50 1032.50 14310 ---- 1392.00B ---- 1392.00B 1400.00 +357.50 1042.50 14320 ---- 1402.75B ---- 1391.75B 1410.00 +357.75 1052.25 14330 ---- 1411.25B ---- 1404.75B 1420.00 +357.75 1062.25 14340 ---- 1421.25B ---- 1420.25B 1430.00 +357.75 1072.25 14350 ---- 1453.50B ---- 1453.50B 1440.00 +357.75 1082.25 14360 ---- 1444.00B ---- 1444.00B 1450.00 +357.75 1092.25 14400 ---- 1503.00B ---- 1497.75B 1490.00 +358.00 1132.00 14450 ---- 1552.00B ---- 1552.00B 1539.75 +358.00 1181.75 14500 ---- 1603.00B ---- 1603.00B 1589.75 +358.00 1231.75 14550 ---- 1653.25B ---- 1653.25B 1639.75 +358.25 1281.50 14600 ---- 1703.25B ---- 1703.25B 1689.75 +358.25 1331.50 14650 ---- 1753.25B ---- 1753.00B 1739.75 +358.25 1381.50 14700 ---- 1795.00B ---- 1789.00B 1789.75 +358.50 1431.25 14750 ---- 1853.00B ---- 1853.00B 1839.75 +358.50 1481.25 14800 ---- 1898.00B ---- 1898.00B 1889.75 +358.50 1531.25 14850 ---- 1953.25B ---- 1953.00B 1939.75 +358.50 1581.25 14900 ---- 2002.75B ---- 1996.75B 1989.75 +358.75 1631.00 14950 ---- 2047.75B ---- 2038.25B 2039.75 +358.75 1681.00 15000 ---- 2103.00B ---- 2103.00B 2089.75 +358.75 1731.00 15050 ---- 2152.50B ---- 2146.75B 2139.75 +358.75 1781.00 15100 ---- 2202.75B ---- 2202.75B 2189.75 +358.75 1831.00 15200 ---- 2303.25B ---- 2303.25B 2289.75 +358.75 1931.00 15300 ---- 2400.50B ---- 2400.50B 2389.75 +359.00 2030.75 15400 ---- 2498.00B ---- 2498.00B 2489.50 +358.75 2130.75 15500 ---- 2602.75B ---- 2596.75B 2589.50 +358.75 2230.75 15600 ---- 2702.75B ---- 2696.75B 2689.50 +358.75 2330.75 15700 ---- 2802.50B ---- 2796.50B 2789.50 +359.00 2430.50 15800 ---- 2902.50B ---- 2896.50B 2889.50 +359.00 2530.50 15900 ---- 2997.75B ---- 2987.75B 2989.50 +359.00 2630.50 16000 ---- 3102.25B ---- 3096.25B 3089.50 +359.00 2730.50 16100 ---- 3202.50B ---- 3196.50B 3189.50 +359.00 2830.50 16200 ---- 3302.25B ---- 3296.25B 3289.50 +359.25 2930.25 16300 ---- 3402.25B ---- 3396.50B 3389.50 +359.25 3030.25 16400 ---- 3501.00B ---- 3501.00B 3489.25 +359.00 3130.25 16500 ---- 3602.25B ---- 3596.25B 3589.25 +359.00 3230.25 17000 ---- 4092.75B ---- 4080.00B 4089.25 +359.25 3730.00 17500 ---- 4600.50B ---- 4600.50B 4589.00 +359.25 4229.75 3000 ---- ---- ---- .25A CAB UNCH ---- 3500 ---- ---- ---- .25A CAB UNCH ---- 4000 ---- ---- ---- .25A CAB UNCH ---- 4500 ---- ---- ---- .25A CAB UNCH ---- 5000 ---- ---- ---- .25A CAB UNCH ---- 5500 ---- ---- ---- .25A CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 10 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 32 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 1 9050 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 1 9150 ---- ---- ---- ---- .05 +.05 CAB 9200 ---- ---- ---- ---- .05 +.05 CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9300 ---- ---- ---- ---- .05 +.05 CAB 9350 ---- ---- ---- ---- .05 +.05 CAB 1 9400 ---- ---- ---- ---- .05 +.05 CAB 9450 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 UNCH .05 3 9550 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 10 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 2 9800 ---- ---- ---- ---- .10 +.05 .05 9850 ---- ---- ---- ---- .10 +.05 .05 9900 ---- ---- ---- ---- .10 +.05 .05 2 9950 ---- ---- ---- ---- .10 +.05 .05 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 13.75B ---- 13.75B 14.00 +4.50 9.50 10100 ---- 15.50B ---- 15.50B 15.75 +5.25 10.50 10200 ---- 17.50B ---- 17.50B 17.50 +6.00 11.50 10250 ---- 18.50B ---- 18.50B 18.50 +6.50 12.00 10300 ---- 19.75B ---- 19.75B 19.50 +6.75 12.75 10350 ---- 20.75B ---- 20.75B 20.50 +7.25 13.25 10400 ---- 22.00B ---- 22.00B 21.75 +7.75 14.00 10450 ---- 23.50B ---- 23.50B 23.00 +8.25 14.75 10500 ---- 25.00B ---- 25.00B 24.25 +8.75 15.50 10550 ---- 26.50B ---- 26.50B 25.75 +9.25 16.50 10600 ---- 28.00B ---- 28.00B 27.25 +9.75 17.50 10650 ---- 29.75B ---- 29.75B 28.75 +10.50 18.25 10700 ---- 31.50B ---- 31.50B 30.50 +11.00 19.50 10750 ---- 33.50B ---- 33.50B 32.25 +11.75 20.50 10800 ---- 35.50B ---- 35.50B 34.00 +12.25 21.75 10850 ---- 37.50B ---- 37.50B 36.00 +13.00 23.00 10900 ---- 40.00B ---- 40.00B 38.25 +14.00 24.25 10950 ---- 42.25B ---- 42.25B 40.50 +15.00 25.50 11000 35.00 45.00B 35.00 43.00A 43.00 +15.75 2 27.25 8 8 11050 ---- 47.75B ---- 47.75B 45.50 +16.75 28.75 2 2 11100 ---- 50.50B ---- 50.50B 48.25 +17.75 30.50 2 2 11150 ---- 53.75B ---- 53.75B 51.25 +19.00 32.25 11200 ---- 57.00B ---- 57.00B 54.25 +20.00 34.25 11250 ---- 60.50B ---- 60.50B 57.75 +21.50 36.25 11300 ---- 64.00B ---- 64.00B 61.25 +22.75 38.50 11350 ---- 68.00B ---- 68.00B 65.00 +24.25 40.75 11400 ---- 72.25B ---- 72.25B 69.25 +26.00 43.25 11450 ---- 76.75B ---- 76.75B 73.50 +27.50 46.00 11500 ---- 81.50B ---- 81.50B 78.25 +29.50 48.75 11550 69.50 86.50B 69.50 68.00A 83.00 +31.25 1 51.75 11600 ---- 92.00B ---- 92.00B 88.25 +33.25 55.00 11650 ---- 97.75B ---- 97.75B 93.75 +35.25 58.50 11700 ---- 103.75B ---- 103.50B 99.75 +37.75 62.00 11750 ---- 110.25B ---- 110.25B 106.00 +40.00 66.00 11800 ---- 117.25B ---- 117.25B 112.50 +42.50 70.00 11850 ---- 124.50B ---- 124.50B 119.50 +45.25 74.25 11900 126.75 132.25B 126.75 132.25B 127.00 +48.00 27 79.00 11950 ---- 140.50B ---- 140.50B 134.75 +50.75 84.00 12000 129.75 149.00B 129.75 148.50B 143.00 +53.75 15 89.25 11 12050 ---- 158.25B ---- 158.25B 151.75 +57.00 94.75 12100 ---- 167.75B ---- 167.75B 161.00 +60.50 100.50 12150 ---- 178.00B ---- 178.00B 170.50 +63.75 106.75 12200 ---- 188.75B ---- 188.75B 180.75 +67.25 113.50 1 12250 ---- 200.00B ---- 200.00B 191.50 +71.00 120.50 1 12300 ---- 211.75B ---- 211.75B 202.75 +74.75 128.00 12350 ---- 224.25B ---- 224.25B 214.50 +78.75 135.75 12400 211.50 237.25B 211.50 209.25A 227.00 +83.00 2 144.00 12450 ---- 250.75B ---- 250.75B 240.00 +87.00 153.00 12500 205.00 265.25B 205.00 265.00B 254.00 +91.75 2 162.25 2 12550 ---- 280.25B ---- 280.00B 268.25 +96.25 172.00 2 12600 ---- 295.75B ---- 295.75B 283.50 +101.25 182.25 2 1 12650 ---- 312.25B ---- 312.00B 299.50 +106.25 193.25 12700 ---- 329.25B ---- 329.25B 316.00 +111.25 204.75 1 12750 ---- 347.25B ---- 347.25B 333.50 +116.75 216.75 12800 ---- 366.00B ---- 366.00B 351.75 +122.25 229.50 1 12850 ---- 385.50B ---- 385.50B 371.00 +128.25 142 242.75 6 129 12900 ---- 405.75B ---- 405.25B 390.75 +134.25 143 256.50 6 123 12950 345.00 427.00B 345.00 344.00A 411.75 +140.50 150 271.25 14 114 13000 ---- 449.00B ---- 449.00B 433.50 +147.00 142 286.50 6 122 13050 430.75 472.25B 430.75 424.00A 456.25 +153.75 1 302.50 13100 413.25 496.25B 413.25 406.75A 479.75 +160.50 1 319.25 13150 ---- 521.25B ---- 521.25B 504.25 +167.50 336.75 65 13200 ---- 547.00B ---- 547.00B 530.00 +174.75 355.25 13250 ---- 574.00B ---- 574.00B 556.50 +182.00 374.50 13300 ---- 598.50B ---- 585.75B 584.00 +189.25 394.75 30 13350 ---- 627.50B ---- 626.75B 612.75 +197.00 415.75 13400 ---- 657.50B ---- 656.75B 642.25 +204.50 437.75 13450 ---- 688.50B ---- 688.00B 673.00 +212.00 461.00 13500 ---- 720.75B ---- 712.25B 704.75 +219.50 485.25 1 13550 ---- 754.00B ---- 732.75B 737.50 +227.00 510.50 1 13600 ---- 788.50B ---- 779.25B 771.50 +234.75 536.75 13650 ---- 824.00B ---- 800.75B 806.75 +242.50 564.25 5 13700 ---- 737.00B ---- 727.00B 843.00 +250.25 592.75 13750 ---- 771.00B ---- 752.75B 880.25 +257.75 622.50 13800 ---- 806.25B ---- 774.25B 918.50 +265.00 653.50 13850 ---- 842.75B ---- 832.50B 958.00 +272.50 685.50 13900 ---- 880.25B ---- 868.00B 998.25 +279.50 718.75 13950 ---- 918.50B ---- 894.00B 1039.25 +286.25 753.00 14000 ---- 958.00B ---- 945.50B 1081.25 +292.75 788.50 14050 ---- ---- ---- ---- 1123.75 +298.75 825.00 14100 ---- ---- ---- ---- 1167.25 +304.75 862.50 14150 ---- ---- ---- ---- 1211.25 +310.00 901.25 14200 ---- ---- ---- ---- 1255.75 +315.00 940.75 14250 ---- ---- ---- ---- 1300.75 +319.50 981.25 14300 ---- ---- ---- ---- 1346.50 +323.75 1022.75 14350 ---- ---- ---- ---- 1392.50 +327.75 1064.75 14400 ---- ---- ---- ---- 1438.75 +331.00 1107.75 14450 ---- ---- ---- ---- 1485.50 +334.25 1151.25 14500 ---- ---- ---- ---- 1532.75 +337.25 1195.50 14550 ---- ---- ---- ---- 1580.00 +339.75 1240.25 14600 ---- ---- ---- ---- 1627.75 +342.00 1285.75 14650 ---- ---- ---- ---- 1675.50 +344.00 1331.50 14700 ---- ---- ---- ---- 1723.75 +346.00 1377.75 14750 ---- ---- ---- ---- 1772.00 +347.50 1424.50 14800 ---- ---- ---- ---- 1820.50 +349.00 1471.50 14850 ---- ---- ---- ---- 1869.25 +350.50 1518.75 14900 ---- ---- ---- ---- 1918.00 +351.50 1566.50 14950 ---- ---- ---- ---- 1966.75 +352.25 1614.50 15000 ---- ---- ---- ---- 2015.75 +353.25 1662.50 15050 ---- ---- ---- ---- 2065.00 +354.00 1711.00 15100 ---- ---- ---- ---- 2114.25 +354.75 1759.50 15200 ---- ---- ---- ---- 2212.75 +355.75 1857.00 15300 ---- ---- ---- ---- 2311.75 +356.75 1955.00 15400 ---- ---- ---- ---- 2410.75 +357.25 2053.50 15500 ---- ---- ---- ---- 2510.00 +357.50 2152.50 15600 ---- ---- ---- ---- 2609.50 +358.00 2251.50 15700 ---- ---- ---- ---- 2709.00 +358.50 2350.50 15800 ---- ---- ---- ---- 2808.75 +358.75 2450.00 15900 ---- ---- ---- ---- 2908.25 +359.00 2549.25 16000 ---- ---- ---- ---- 3008.00 +359.25 2648.75 16100 ---- ---- ---- ---- 3107.75 +359.25 2748.50 16200 ---- ---- ---- ---- 3207.50 +359.50 2848.00 16300 ---- ---- ---- ---- 3307.25 +359.75 2947.50 16400 ---- ---- ---- ---- 3407.00 +359.75 3047.25 16500 ---- ---- ---- ---- 3506.75 +360.00 3146.75 17000 ---- ---- ---- ---- 4005.75 +360.50 3645.25 17500 ---- ---- ---- ---- 4504.75 +361.00 4143.75 18000 ---- ---- ---- ---- 5003.75 +361.25 4642.50 3000 ---- ---- ---- .65A CAB UNCH ---- 3500 ---- ---- ---- .65A CAB UNCH ---- 4000 ---- ---- ---- .65A CAB UNCH ---- 4500 ---- ---- ---- .65A CAB UNCH ---- 5000 ---- ---- ---- .70A CAB UNCH ---- 5500 ---- ---- ---- .75A .05 UNCH ---- 6000 ---- ---- ---- .85A .05 UNCH ---- 6500 ---- ---- ---- 1.05A .15 UNCH ---- 7000 ---- ---- ---- ---- .35 -.15 .50 7500 ---- ---- ---- ---- .70 -.20 .90 8000 ---- ---- ---- ---- 1.35 -.10 1.45 8100 ---- ---- ---- 2.55A 1.55 UNCH ---- 8200 ---- 1.85B ---- 1.85B 1.75 -.05 1.80 8300 ---- 2.10B ---- 2.10B 1.95 UNCH 1.95 8400 ---- 2.30B ---- 2.30B 2.20 +.05 2.15 8500 ---- 2.55B ---- 2.55B 2.50 +.10 2.40 8600 ---- 2.90B ---- 2.90B 2.85 +.25 2.60 6 6 8700 ---- 3.20B ---- 3.20B 3.20 +.35 2.85 8800 ---- 3.60B ---- 3.60B 3.60 +.45 3.15 8900 ---- 4.05B ---- 4.05B 4.05 +.60 3.45 9000 ---- 4.50B ---- 4.50B 4.55 +.80 3.75 9100 ---- 5.00B ---- 5.00B 5.00 +.90 4.10 9200 ---- 5.50B ---- 5.50B 5.75 +1.25 4.50 9300 ---- 6.25B ---- 6.25B 6.50 +1.55 4.95 9400 ---- 7.00B ---- 7.00B 7.25 +1.75 5.50 3 3 9500 ---- 7.75B ---- 7.75B 8.00 +2.00 6.00 2 2 9600 ---- 8.75B ---- 8.75B 9.00 +2.50 6.50 9700 ---- 9.75B ---- 9.75B 10.00 +3.00 7.00 9800 ---- 11.00B ---- 11.00B 11.25 +3.50 7.75 1 1 9900 ---- 12.25B ---- 12.25B 12.50 +4.00 8.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3442 2759 6739 QNE AUG22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 2904.00A 2904.00A 2908.50 -358.25 3266.75 10050 ---- ---- 2854.00A 2854.00A 2858.75 -358.00 3216.75 10100 ---- ---- 2796.00A 2796.00A 2808.75 -358.25 3167.00 10150 ---- ---- 2746.00A 2746.00A 2758.75 -358.25 3117.00 10200 ---- ---- 2696.25A 2696.25A 2709.00 -358.00 3067.00 10250 ---- ---- 2654.50A 2654.50A 2659.00 -358.00 3017.00 10300 ---- ---- 2596.50A 2596.50A 2609.00 -358.00 2967.00 10350 ---- ---- 2546.50A 2546.50A 2559.25 -358.00 2917.25 10400 ---- ---- 2496.50A 2496.50A 2509.25 -358.00 2867.25 10450 ---- ---- 2446.75A 2446.75A 2459.50 -357.75 2817.25 10500 ---- ---- 2405.00A 2405.00A 2409.50 -358.00 2767.50 8 10550 ---- ---- 2346.50A 2346.50A 2359.75 -357.75 2717.50 10600 ---- ---- 2297.00A 2297.00A 2309.75 -357.75 2667.50 10650 ---- ---- 2247.00A 2247.00A 2259.75 -358.00 2617.75 10700 ---- ---- 2197.00A 2197.00A 2210.00 -357.75 2567.75 1 10750 ---- ---- 2147.50A 2147.50A 2160.00 -358.00 2518.00 10800 ---- ---- 2097.75A 2097.75A 2110.25 -357.75 2468.00 9 10850 ---- ---- 2047.75A 2047.75A 2060.25 -358.00 2418.25 10900 ---- ---- 2006.25A 2006.25A 2010.50 -357.75 2368.25 10950 ---- ---- 1948.25A 1948.25A 1960.75 -357.75 2318.50 1 11000 ---- ---- 1906.75A 1906.75A 1911.00 -357.75 2268.75 10 11050 ---- ---- 1857.00A 1857.00A 1861.25 -357.50 2218.75 11100 ---- ---- 1799.25A 1799.25A 1811.75 -357.25 2169.00 11150 ---- ---- 1749.75A 1749.75A 1762.00 -357.25 2119.25 11200 ---- ---- 1700.00A 1700.00A 1712.50 -357.00 2069.50 3 11250 ---- ---- 1658.75A 1658.75A 1663.00 -356.75 2019.75 2 11300 ---- ---- 1601.00A 1601.00A 1613.25 -356.75 1970.00 1 11350 ---- ---- 1551.50A 1551.50A 1564.00 -356.25 1920.25 1 11360 ---- ---- 1560.50A 1560.50A 1554.00 -356.50 1910.50 11370 ---- ---- 1554.25A 1554.25A 1544.25 -356.25 1900.50 11380 ---- ---- 1531.25A 1531.25A 1534.25 -356.25 1890.50 11390 ---- ---- 1530.00A 1530.00A 1524.50 -356.00 1880.50 11400 ---- ---- 1502.25A 1502.25A 1514.50 -356.25 1870.75 8 11410 ---- ---- 1514.75A 1514.75A 1504.75 -356.00 1860.75 11420 ---- ---- 1500.25A 1500.25A 1494.75 -356.00 1850.75 11430 ---- ---- 1494.50A 1494.50A 1485.00 -355.75 1840.75 11440 ---- ---- 1478.75A 1478.75A 1475.00 -356.00 1831.00 11450 ---- ---- 1453.00A 1453.00A 1465.25 -355.75 1821.00 8 11460 ---- ---- 1461.00A 1461.00A 1455.25 -355.75 1811.00 11470 ---- ---- 1445.25A 1445.25A 1445.50 -355.75 1801.25 11480 ---- ---- 1441.25A 1441.25A 1435.50 -355.75 1791.25 11490 ---- ---- 1435.50A 1435.50A 1425.75 -355.50 1781.25 11500 ---- ---- 1403.75A 1403.75A 1416.00 -355.50 1771.50 27 11510 ---- ---- 1412.75A 1412.75A 1406.00 -355.50 1761.50 11520 ---- ---- 1405.50A 1405.50A 1396.25 -355.25 1751.50 11530 ---- ---- 1392.25A 1392.25A 1386.50 -355.25 1741.75 11540 ---- ---- 1380.50A 1380.50A 1376.50 -355.25 1731.75 11550 ---- ---- 1354.50A 1354.50A 1366.75 -355.00 1721.75 8 11560 ---- ---- 1363.75A 1363.75A 1357.00 -355.00 1712.00 11570 ---- ---- 1353.25A 1353.25A 1347.00 -355.00 1702.00 11580 ---- ---- 1348.25A 1348.25A 1337.25 -355.00 1692.25 11590 ---- ---- 1332.75A 1332.75A 1327.50 -354.75 1682.25 11600 ---- ---- 1305.25A 1305.25A 1317.75 -354.50 1672.25 15 11610 ---- ---- 1313.25A 1313.25A 1308.00 -354.50 1662.50 11620 ---- ---- 1295.25A 1295.25A 1298.00 -354.50 1652.50 11630 ---- ---- 1292.25A 1292.25A 1288.25 -354.50 1642.75 11640 ---- ---- 1288.75A 1288.75A 1278.50 -354.25 1632.75 11650 ---- ---- 1256.50A 1256.50A 1268.75 -354.00 1622.75 13 11660 ---- ---- 1269.25A 1269.25A 1259.00 -354.00 1613.00 11670 ---- ---- 1259.50A 1259.50A 1249.25 -353.75 1603.00 11680 ---- ---- 1250.50A 1250.50A 1239.50 -353.75 1593.25 11690 ---- ---- 1235.00A 1235.00A 1229.75 -353.50 1583.25 11700 ---- ---- 1208.00A 1208.00A 1220.00 -353.50 1573.50 6 11710 ---- ---- 1220.25A 1220.25A 1210.25 -353.25 1563.50 11720 ---- ---- 1211.50A 1211.50A 1200.50 -353.25 1553.75 11730 ---- ---- 1199.25A 1199.25A 1190.75 -353.00 1543.75 11740 ---- ---- 1178.75A 1178.75A 1181.00 -353.00 1534.00 11750 ---- ---- 1159.75A 1159.75A 1171.50 -352.50 1524.00 3 11760 ---- ---- 1171.25A 1171.25A 1161.75 -352.50 1514.25 11770 ---- ---- 1161.50A 1161.50A 1152.00 -352.50 1504.50 11780 ---- ---- 1153.50A 1153.50A 1142.25 -352.25 1494.50 11790 ---- ---- 1130.50A 1130.50A 1132.75 -352.00 1484.75 11800 ---- ---- 1093.50A 1093.50A 1123.00 -351.75 1474.75 4 11810 ---- ---- 1122.00A 1122.00A 1113.50 -351.50 1465.00 11820 ---- ---- 1115.00A 1115.00A 1103.75 -351.50 1455.25 11830 ---- ---- 1104.25A 1104.25A 1094.00 -351.25 1445.25 11840 ---- ---- 1095.00A 1095.00A 1084.50 -351.00 1435.50 11850 ---- ---- 1045.50A 1045.50A 1075.00 -350.75 1425.75 1 11860 ---- ---- 1074.00A 1074.00A 1065.25 -350.50 1415.75 11870 ---- ---- 1053.50A 1053.50A 1055.75 -350.25 1406.00 11880 ---- ---- 1055.75A 1055.75A 1046.25 -350.00 1396.25 11890 ---- ---- 1044.25A 1044.25A 1036.50 -350.00 1386.50 11900 ---- ---- 998.00A 998.00A 1027.00 -349.50 1376.50 3 11910 ---- ---- 1015.50A 1015.50A 1017.50 -349.25 1366.75 11920 ---- ---- 1014.25A 1014.25A 1008.00 -349.00 1357.00 11930 ---- ---- 1007.25A 1007.25A 998.50 -348.75 1347.25 11940 ---- ---- 995.50A 995.50A 989.00 -348.50 1337.50 11950 ---- ---- 951.00A 951.00A 979.50 -348.25 1327.75 10 11960 ---- ---- 976.50A 976.50A 970.25 -347.75 1318.00 11970 ---- ---- 969.00A 969.00A 960.75 -347.25 1308.00 11980 ---- ---- 958.50A 958.50A 951.25 -347.00 1298.25 11990 ---- ---- 948.25A 948.25A 942.00 -346.50 1288.50 12000 ---- ---- 904.00A 904.00A 932.50 -346.25 1278.75 217 12010 ---- ---- 931.50A 931.50A 923.25 -345.75 1269.00 12020 ---- ---- 920.25A 920.25A 913.75 -345.50 1259.25 12030 ---- ---- 911.00A 911.00A 904.50 -345.25 1249.75 12040 ---- ---- 893.25A 893.25A 895.25 -344.75 1240.00 12050 ---- ---- 857.50A 857.50A 885.75 -344.50 1230.25 237 12060 ---- ---- 885.75A 885.75A 876.50 -344.00 1220.50 12070 ---- ---- 872.00A 872.00A 867.25 -343.50 1210.75 12080 ---- ---- 858.00A 858.00A 858.00 -343.00 1201.00 12090 ---- ---- 854.75A 854.75A 849.00 -342.50 1191.50 12100 ---- ---- 812.00A 812.00A 839.75 -342.00 1181.75 2 186 12110 ---- ---- 838.75A 838.75A 830.50 -341.50 1172.00 12120 ---- ---- 822.75A 822.75A 821.50 -340.75 1162.25 12130 ---- ---- 807.75A 807.75A 812.25 -340.50 1152.75 12140 ---- ---- 799.00A 799.00A 803.25 -339.75 1143.00 12150 ---- ---- 766.50A 766.50A 794.25 -339.25 1133.50 279 12160 ---- ---- 794.25A 794.25A 785.00 -338.75 1123.75 12170 ---- ---- 782.25A 782.25A 776.00 -338.25 1114.25 12180 ---- ---- 775.75A 775.75A 767.00 -337.50 1104.50 12190 ---- ---- 760.50A 760.50A 758.25 -336.75 1095.00 12200 ---- ---- 722.00A 722.00A 749.25 -336.25 1085.50 200 12210 ---- ---- 743.50A 743.50A 740.25 -335.50 1075.75 12220 ---- ---- 728.50A 728.50A 731.50 -334.75 1066.25 12230 ---- ---- 725.50A 725.50A 722.50 -334.25 1056.75 12240 ---- ---- 717.25A 717.25A 713.75 -333.50 1047.25 12250 ---- ---- 678.00A 678.00A 705.00 -332.50 1037.50 1 39 12260 ---- ---- 703.50A 703.50A 696.25 -331.75 1028.00 12270 ---- ---- 685.25A 685.25A 687.50 -331.00 1018.50 12280 ---- ---- 687.00A 687.00A 678.75 -330.25 1009.00 12290 ---- ---- 676.75A 676.75A 670.00 -329.50 999.50 12300 ---- ---- 635.50A 635.50A 661.50 -328.75 990.25 127 12310 ---- ---- 660.50A 660.50A 652.75 -328.00 980.75 12320 ---- ---- 651.00A 651.00A 644.25 -327.00 971.25 12330 ---- ---- 643.00A 643.00A 635.75 -326.00 961.75 12340 ---- ---- 632.25A 632.25A 627.25 -325.25 952.50 12350 ---- ---- 593.50A 593.50A 618.75 -324.25 943.00 38 12360 ---- ---- 617.00A 617.00A 610.50 -323.25 933.75 12370 ---- ---- 608.00A 608.00A 602.00 -322.25 924.25 12380 ---- ---- 598.25A 598.25A 593.75 -321.25 915.00 12390 ---- ---- 591.00A 591.00A 585.25 -320.25 905.50 12400 ---- ---- 552.50A 552.50A 577.00 -319.25 896.25 2 76 12410 ---- ---- 573.75A 573.75A 568.75 -318.25 887.00 12420 ---- ---- 566.25A 566.25A 560.75 -317.00 877.75 12430 ---- ---- 556.50A 556.50A 552.50 -316.00 868.50 12440 ---- ---- 549.50A 549.50A 544.50 -314.75 859.25 12450 ---- ---- 512.50A 512.50A 536.25 -313.75 850.00 10 12460 ---- ---- 533.50A 533.50A 528.25 -312.50 840.75 12470 ---- ---- 521.00A 521.00A 520.25 -311.25 831.50 12480 ---- ---- 519.25A 519.25A 512.50 -310.00 822.50 12490 ---- ---- 518.75A 518.75A 504.50 -308.75 813.25 12500 ---- ---- 474.00A 474.00A 496.75 -307.50 804.25 123 12510 ---- ---- 497.25A 497.25A 488.75 -306.50 795.25 12520 ---- ---- 487.75A 487.75A 481.00 -305.00 786.00 12530 ---- ---- 479.25A 479.25A 473.50 -303.50 777.00 12540 ---- ---- 472.50A 472.50A 465.75 -302.25 768.00 12550 ---- ---- 436.50A 436.50A 458.25 -300.75 759.00 17 12560 ---- ---- 457.75A 457.75A 450.50 -299.50 750.00 12570 ---- ---- 450.75A 450.75A 443.00 -298.25 741.25 12580 ---- ---- 442.75A 442.75A 435.50 -296.75 732.25 12590 ---- ---- 435.75A 435.75A 428.25 -295.00 723.25 12600 460.25 480.50 400.00A 449.50B 420.75 -293.75 4 714.50 2 38 12610 ---- ---- 420.50A 420.50A 413.50 -292.25 705.75 12620 ---- ---- 414.50A 414.50A 406.25 -290.75 697.00 12630 ---- ---- 407.50A 407.50A 399.00 -289.00 688.00 12640 ---- ---- 400.00A 400.00A 392.00 -287.50 679.50 12650 ---- ---- 365.00A 365.00A 384.75 -286.00 670.75 28 12660 ---- ---- 385.50A 385.50A 377.75 -284.25 662.00 12670 ---- ---- 351.50A 351.50A 370.75 -282.50 653.25 12680 ---- ---- 345.00A 345.00A 363.75 -281.00 644.75 12690 ---- ---- 338.00A 338.00A 357.00 -279.25 636.25 12700 ---- ---- 331.50A 331.50A 350.25 -277.50 627.75 2 182 12710 ---- ---- 325.00A 325.00A 343.50 -275.75 619.25 12720 ---- ---- 318.50A 318.50A 336.75 -274.00 610.75 12730 ---- ---- 312.00A 312.00A 330.00 -272.25 602.25 12740 ---- ---- 306.00A 306.00A 323.50 -270.50 594.00 12750 ---- ---- 299.25A 299.25A 317.00 -268.50 585.50 209 12760 ---- ---- 293.00A 293.00A 310.50 -266.75 577.25 12770 ---- ---- 286.75A 286.75A 304.25 -264.75 569.00 12780 ---- ---- 280.50A 280.50A 297.75 -263.00 560.75 12790 ---- ---- 274.50A 274.50A 291.50 -261.00 552.50 12800 494.00 494.00 268.50A 268.50A 285.25 -259.25 7 544.50 9 189 12810 ---- ---- 262.75A 262.75A 279.25 -257.00 536.25 12820 ---- ---- 256.75A 256.75A 273.25 -255.00 528.25 12830 ---- ---- 251.00A 251.00A 267.25 -253.00 520.25 1 12840 ---- ---- 245.25A 245.25A 261.25 -251.00 512.25 12850 ---- ---- 239.50A 239.50A 255.25 -249.00 504.25 18 214 12860 ---- ---- 234.25A 234.25A 249.50 -246.75 496.25 12870 ---- ---- 228.75A 228.75A 243.75 -244.75 488.50 12880 ---- ---- 223.25A 223.25A 238.00 -242.75 1 480.75 12890 ---- ---- 217.75A 217.75A 232.50 -240.50 473.00 1 12900 259.25 260.00 212.50A 212.50A 227.00 -238.25 4 465.25 1 149 12910 ---- ---- 207.50A 207.50A 221.50 -236.00 457.50 12920 ---- ---- 202.25A 202.25A 216.25 -233.75 450.00 12930 ---- ---- 197.25A 197.25A 210.75 -231.75 442.50 2 12940 ---- ---- 192.25A 192.25A 205.50 -229.50 435.00 12950 ---- ---- 187.00A 187.00A 200.50 -227.00 427.50 40 12960 ---- ---- 182.50A 182.50A 195.25 -224.75 420.00 12970 ---- ---- 177.75A 177.75A 190.25 -222.50 412.75 12980 ---- ---- 173.00A 173.00A 185.25 -220.25 1 405.50 1 16 12990 ---- ---- 168.50A 168.50A 180.50 -217.75 398.25 13000 232.00 240.00 163.50A 163.50A 175.75 -215.25 20 391.00 7 254 13010 ---- ---- 159.25A 159.25A 171.00 -212.75 383.75 2 13020 ---- ---- 155.00A 155.00A 166.25 -210.50 376.75 13030 ---- ---- 150.50A 150.50A 161.75 -208.00 369.75 2 13040 ---- ---- 146.25A 146.25A 157.25 -205.50 362.75 13050 228.00 230.00 142.00A 142.00A 152.75 -203.00 37 355.75 51 13060 ---- ---- 138.00A 138.00A 148.50 -200.50 349.00 1 13070 ---- ---- 134.00A 134.00A 144.25 -197.75 342.00 1 13080 ---- ---- 130.00A 130.00A 140.00 -195.25 335.25 13090 ---- ---- 126.25A 126.25A 135.75 -193.00 328.75 1 13100 195.00 195.00 122.25A 135.75B 131.75 -190.25 11 322.00 48 13110 230.00 230.00 118.75A 118.75A 127.75 -187.75 31 315.50 15 13120 ---- ---- 115.00A 115.00A 124.00 -185.00 309.00 20 13130 ---- ---- 111.50A 111.50A 120.25 -182.25 302.50 1 2 13140 ---- ---- 108.00A 108.00A 116.50 -179.50 296.00 1 1 13150 ---- ---- 104.50A 104.50A 112.75 -177.00 1 289.75 130 13160 ---- ---- 101.25A 101.25A 109.25 -174.25 283.50 2 13170 ---- ---- 98.00A 98.00A 105.75 -171.50 277.25 20 13180 ---- ---- 94.75A 94.75A 102.25 -168.75 271.00 32 13190 103.50 103.50 91.75A 103.50 99.00 -166.00 5 265.00 1 13200 227.00 227.00 88.50A 101.00 95.75 -163.25 36 259.00 25 42 13210 ---- ---- 85.75A 85.75A 92.50 -160.50 253.00 1 13220 ---- ---- 82.75A 82.75A 89.50 -157.50 247.00 4 1 13230 93.50 93.50 80.00A 83.75A 86.50 -154.75 12 241.25 13240 86.75 86.75 77.25A 86.75 83.50 -152.00 5 235.50 2 13250 ---- ---- 74.50A 74.50A 80.50 -149.25 1 229.75 4 29 13260 ---- ---- 72.00A 72.00A 77.75 -146.50 224.25 14 13270 ---- ---- 69.25A 69.25A 75.00 -143.50 218.50 3 10 13280 ---- ---- 67.00A 67.00A 72.50 -140.50 5 213.00 4 4 13290 ---- ---- 64.50A 64.50A 69.75 -138.00 207.75 1 13300 167.25 175.00 62.00A 73.00B 67.25 -135.00 67 202.25 23 37 13310 ---- ---- 59.75A 59.75A 64.75 -132.50 1 197.25 8 13320 ---- ---- 57.75A 57.75A 62.50 -129.50 192.00 13330 ---- ---- 55.50A 55.50A 60.25 -126.75 187.00 14 13340 ---- ---- 53.50A 53.50A 58.00 -124.00 182.00 13350 52.00 52.00 51.25A 57.50B 55.75 -121.25 1 177.00 39 13360 ---- ---- 49.50A 49.50A 53.75 -118.50 172.25 1 13370 ---- ---- 47.50A 47.50A 51.50 -116.00 167.50 13380 ---- ---- 45.75A 45.75A 49.50 -113.25 162.75 13390 ---- ---- 44.00A 44.00A 47.75 -110.50 158.25 4 13400 127.50 130.00B 42.25A 42.25A 45.75 -108.00 26 153.75 20 54 13410 ---- ---- 40.50A 40.50A 44.00 -105.25 149.25 15 15 13420 ---- ---- 39.00A 39.00A 42.25 -102.75 7 145.00 13430 ---- ---- 37.50A 37.50A 40.50 -100.25 140.75 13440 ---- ---- 36.00A 36.00A 39.00 -97.50 136.50 13450 ---- ---- 34.50A 34.50A 37.50 -95.00 2 132.50 1 60 13460 ---- ---- 33.25A 33.25A 36.00 -92.50 128.50 1 13470 ---- ---- 31.75A 31.75A 34.50 -90.25 124.75 2 1 13480 ---- ---- 30.50A 30.50A 33.00 -87.75 120.75 13490 34.25 34.25 29.25A 35.00B 31.75 -85.25 1 117.00 13500 91.50 94.00B 28.00A 31.50 30.25 -83.00 35 113.25 6 118 13510 ---- ---- 27.00A 27.00A 29.00 -80.75 109.75 13520 ---- ---- 25.75A 25.75A 27.75 -78.50 3 106.25 13530 ---- ---- 24.75A 24.75A 26.75 -76.00 102.75 13540 ---- ---- 23.75A 23.75A 25.50 -73.75 99.25 13550 48.50 48.50 22.75A 25.00B 24.50 -71.50 10 96.00 33 84 13560 ---- ---- 21.75A 21.75A 23.50 -69.25 92.75 14 14 13570 69.75 73.00B 21.00A 73.00B 22.50 -67.25 1 89.75 3 4 13580 70.25 70.25 20.00A 21.75 21.50 -65.25 2 86.75 1 13590 ---- ---- 19.25A 19.25A 20.50 -63.25 83.75 1 13600 55.50 55.50 18.50A 18.50A 19.75 -61.00 9 80.75 13 157 13610 25.25 25.25 17.75A 17.75A 18.75 -59.00 13 77.75 13 13620 ---- ---- 17.00A 17.00A 18.00 -57.00 75.00 13630 ---- ---- 16.25A 16.25A 17.25 -55.25 72.50 1 13640 ---- ---- 15.50A 15.50A 16.50 -53.25 69.75 1 1 13650 21.25 21.25 14.75A 14.75A 15.75 -51.50 16 67.25 2 56 13660 31.75 31.75 14.25A 34.50B 15.00 -49.75 1 64.75 13670 ---- ---- 13.75A 13.75A 14.25 -48.00 62.25 2 5 13680 ---- ---- 13.00A 13.00A 13.75 -46.25 60.00 100 13690 ---- ---- 12.50A 12.50A 13.00 -44.75 57.75 5 13700 40.00 40.00 11.75A 12.75B 12.50 -43.00 18 55.50 6 183 13710 ---- ---- 11.50A 11.50A 12.00 -41.50 53.50 6 13720 ---- ---- 11.00A 11.00A 11.50 -39.75 51.25 1 13730 ---- ---- 10.50A 10.50A 11.00 -38.50 49.50 13740 ---- ---- 10.00A 10.00A 10.50 -37.00 47.50 13750 34.75 36.00B 9.50A 23.75B 10.00 -35.50 5 45.50 3 546 13760 ---- ---- 9.00A 9.00A 9.50 -34.25 43.75 13770 ---- ---- 8.75A 8.75A 9.25 -32.75 42.00 13780 ---- ---- 8.25A 8.25A 8.75 -31.50 40.25 13790 ---- ---- 8.00A 8.00A 8.25 -30.50 38.75 2 13800 20.00 20.00 7.75A 7.75A 8.00 -29.25 5 37.25 11 113 13810 ---- ---- 7.25A 7.25A 7.50 -28.25 35.75 13820 ---- ---- 7.00A 7.00A 7.25 -27.00 34.25 14 13830 ---- ---- 6.75A 6.75A 7.00 -25.75 32.75 1 5 13840 ---- ---- 6.50A 6.50A 6.75 -24.75 31.50 3 13850 19.50 19.50 6.25A 6.25A 6.25 -24.00 3 30.25 2 16 13860 ---- ---- 5.75A 5.75A 6.00 -23.00 29.00 13870 ---- ---- 5.50A 5.50A 5.75 -22.00 27.75 30 13880 ---- ---- 5.25A 5.25A 5.50 -21.00 26.50 13890 ---- ---- 5.00A 5.00A 5.25 -20.25 25.50 13900 8.25 8.25 4.85A 4.85A 5.00 -19.50 5 24.50 27 81 13910 ---- ---- 4.65A 4.65A 4.80 -18.70 23.50 13920 ---- ---- 4.45A 4.45A 4.60 -17.90 22.50 13930 15.00 15.00 4.25A 4.80A 4.40 -17.10 2 21.50 1 13940 ---- ---- 4.05A 4.05A 4.20 -16.30 20.50 4 13950 ---- ---- 3.90A 3.90A 4.00 -15.75 1 19.75 6 30 13960 ---- ---- 3.70A 3.70A 3.80 -14.95 2 18.75 2 13970 ---- ---- 3.55A 3.55A 3.65 -14.35 18.00 60 13980 ---- ---- 3.40A 3.40A 3.50 -13.75 17.25 15 13990 ---- ---- 3.25A 3.25A 3.30 -13.20 16.50 4 14000 11.00 11.00 3.15A 3.15A 3.15 -12.60 15 15.75 21 1033 14010 ---- ---- 3.00A 3.00A 3.00 -12.25 15.25 24 14020 11.00 11.00 2.85A 2.85A 2.90 -11.60 4 14.50 4 14030 ---- ---- 2.75A 2.75A 2.75 -11.25 14.00 14040 ---- ---- 2.65A 2.65A 2.60 -10.65 60 13.25 14050 4.25 4.25 2.55A 2.55A 2.50 -10.25 3 12.75 1 16 14060 ---- ---- 2.45A 2.45A 2.40 -9.85 12.25 14070 ---- ---- 2.35A 2.35A 2.30 -9.45 11.75 14080 ---- ---- 2.25A 2.25A 2.20 -9.05 11.25 14090 ---- ---- 2.15A 2.15A 2.10 -8.65 10.75 14100 7.25 7.25 2.05A 2.05A 2.00 -8.25 11 10.25 104 137 14110 ---- ---- 2.00A 2.00A 1.90 -7.85 9.75 14120 ---- ---- 1.90A 1.90A 1.80 -7.70 9.50 14130 ---- ---- 1.85A 1.85A 1.75 -7.25 9.00 14140 ---- ---- 1.75A 1.75A 1.65 -7.10 8.75 14150 ---- ---- 1.70A 1.70A 1.60 -6.65 1 8.25 1 38 14160 ---- ---- 1.65A 1.65A 1.55 -6.45 8.00 14170 ---- ---- 1.55A 1.55A 1.45 -6.30 7.75 14180 ---- ---- 1.50A 1.50A 1.40 -5.85 7.25 14190 ---- ---- 1.45A 1.45A 1.35 -5.65 7.00 14200 ---- ---- 1.40A 1.40A 1.30 -5.45 36 6.75 74 42 14210 ---- ---- 1.35A 1.35A 1.25 -5.25 6.50 14220 ---- ---- 1.30A 1.30A 1.20 -5.05 6.25 14230 ---- ---- 1.25A 1.25A 1.15 -4.85 6.00 14240 ---- ---- 1.25A 1.25A 1.10 -4.65 5.75 1 14250 ---- ---- 1.20A 1.20A 1.10 -4.40 42 5.50 2 12 14260 ---- ---- 1.15A 1.15A 1.05 -4.20 5.25 14270 ---- ---- 1.10A 1.10A 1.00 -4.00 5.00 14280 ---- ---- 1.10A 1.10A .95 -3.90 4.85 14290 ---- ---- 1.05A 1.05A .95 -3.70 4.65 14300 2.05 2.05 1.05A 1.05A .90 -3.60 73 4.50 47 96 14310 ---- ---- 1.00A 1.00A .85 -3.45 4.30 14320 ---- ---- 1.00A 1.00A .85 -3.30 4.15 14330 ---- ---- .95A .95A .80 -3.20 4.00 14340 ---- ---- .95A .95A .80 -3.05 3.85 14350 ---- ---- .90A .90A .75 -2.95 3.70 27 14360 ---- ---- .90A .90A .75 -2.80 3.55 14400 ---- ---- .80A .80A .65 -2.45 2 3.10 50 112 14450 ---- ---- .75A .75A .55 -2.05 2.60 30 14500 ---- ---- .70A .70A .45 -1.75 28 2.20 17 151 14550 ---- ---- .65A .65A .40 -1.45 1.85 26 14600 ---- ---- .60A .60A .35 -1.25 1.60 34 14650 ---- ---- .55A .55A .30 -1.10 1.40 17 14700 ---- ---- .55A .55A .25 -1.00 1.25 12 14750 ---- ---- .50A .50A .20 -.90 1.10 14800 ---- ---- .50A .50A .15 -.85 1.00 1 6 14850 ---- ---- .50A .50A .15 -.75 .90 6 14900 ---- ---- .50A .50A .15 -.65 .80 1 14950 ---- ---- .45A .45A .10 -.65 .75 1 15000 ---- ---- .45A .45A .10 -.60 .70 77 15050 ---- ---- .45A .45A .10 -.55 .65 15100 ---- ---- .45A .45A .05 -.55 .60 7 15200 ---- ---- .40A .40A .05 -.45 .50 15300 ---- ---- .40A .40A .05 -.40 .45 3 15400 ---- ---- .35A .35A .05 -.35 .40 15500 ---- ---- ---- ---- CAB -.35 .35 84 15600 ---- ---- ---- ---- CAB -.35 .35 22 15700 ---- ---- ---- ---- CAB -.30 .30 5 15800 ---- ---- ---- ---- CAB -.30 .30 15900 ---- ---- ---- ---- CAB -.25 .25 16000 ---- ---- ---- ---- CAB -.25 .25 1 16100 ---- ---- ---- ---- CAB -.25 .25 16200 ---- ---- ---- ---- CAB -.20 .20 6 16300 ---- ---- ---- ---- CAB -.20 .20 3 16400 ---- ---- ---- ---- CAB -.20 .20 16500 ---- ---- ---- ---- CAB -.20 .20 2 17000 ---- ---- ---- ---- CAB -.15 .15 2 17500 ---- ---- ---- ---- CAB -.15 .15 3 3000 ---- ---- ---- 9895.75A 9904.25 UNCH ---- 3500 ---- ---- ---- 9399.50A 9404.50 UNCH ---- 4000 ---- ---- ---- 8901.00A 8904.75 UNCH ---- 4500 ---- ---- ---- 8396.50A 8405.00 UNCH ---- 5000 ---- ---- ---- 7901.50A 7905.25 UNCH ---- 5500 ---- ---- 7392.75A 7392.75A 7405.75 -357.00 7762.75 6000 ---- ---- 6892.75A 6892.75A 6906.00 -357.00 7263.00 6500 ---- ---- 6401.75A 6401.75A 6406.25 -357.25 6763.50 6800 ---- ---- 6093.50A 6093.50A 6106.50 -357.25 6463.75 6900 ---- ---- 5993.25A 5993.25A 6006.50 -357.25 6363.75 7000 ---- ---- 5893.50A 5893.50A 5906.50 -357.50 6264.00 7100 ---- ---- 5804.50A 5804.50A 5806.50 -357.50 6164.00 7200 ---- ---- 5693.25A 5693.25A 5706.75 -357.50 6064.25 7300 ---- ---- 5601.75A 5601.75A 5606.75 -357.50 5964.25 7400 ---- ---- 5493.50A 5493.50A 5506.75 -357.50 5864.25 7500 ---- ---- 5393.75A 5393.75A 5406.75 -357.75 5764.50 7600 ---- ---- 5293.75A 5293.75A 5307.00 -357.50 5664.50 7700 ---- ---- 5193.75A 5193.75A 5207.00 -357.50 5564.50 7800 ---- ---- 5093.75A 5093.75A 5107.00 -357.75 5464.75 7900 ---- ---- 4994.00A 4994.00A 5007.00 -357.75 5364.75 8000 ---- ---- 4894.00A 4894.00A 4907.00 -357.75 5264.75 8100 ---- ---- 4794.00A 4794.00A 4807.25 -357.75 5165.00 8200 ---- ---- 4702.50A 4702.50A 4707.25 -357.75 5065.00 8300 ---- ---- 4594.00A 4594.00A 4607.25 -358.00 4965.25 8400 ---- ---- 4494.25A 4494.25A 4507.25 -358.00 4865.25 8450 ---- ---- 4444.25A 4444.25A 4457.25 -358.00 4815.25 8500 ---- ---- 4402.50A 4402.50A 4407.50 -357.75 4765.25 8550 ---- ---- 4344.50A 4344.50A 4357.50 -358.00 4715.50 8600 ---- ---- 4294.50A 4294.50A 4307.50 -358.00 4665.50 8650 ---- ---- 4244.50A 4244.50A 4257.50 -358.00 4615.50 8700 ---- ---- 4194.25A 4194.25A 4207.50 -358.00 4565.50 8750 ---- ---- 4144.50A 4144.50A 4157.50 -358.00 4515.50 8800 ---- ---- 4099.00A 4099.00A 4107.50 -358.25 4465.75 8850 ---- ---- 4044.75A 4044.75A 4057.50 -358.25 4415.75 8900 ---- ---- 3994.50A 3994.50A 4007.75 -358.00 4365.75 8950 ---- ---- 3944.75A 3944.75A 3957.75 -358.00 4315.75 9000 ---- ---- 3904.00A 3904.00A 3907.75 -358.00 4265.75 9050 ---- ---- 3844.75A 3844.75A 3857.75 -358.00 4215.75 9100 ---- ---- 3795.00A 3795.00A 3807.75 -358.25 4166.00 9150 ---- ---- 3744.75A 3744.75A 3757.75 -358.25 4116.00 9200 ---- ---- 3695.00A 3695.00A 3707.75 -358.25 4066.00 9250 ---- ---- 3645.00A 3645.00A 3657.75 -358.25 4016.00 9300 ---- ---- 3594.75A 3594.75A 3608.00 -358.00 3966.00 9350 ---- ---- 3553.50A 3553.50A 3558.00 -358.25 3916.25 9400 ---- ---- 3495.25A 3495.25A 3508.00 -358.25 3866.25 9450 ---- ---- 3453.25A 3453.25A 3458.00 -358.25 3816.25 9500 ---- ---- 3395.00A 3395.00A 3408.00 -358.25 3766.25 9550 ---- ---- 3353.50A 3353.50A 3358.00 -358.25 3716.25 9600 ---- ---- 3295.25A 3295.25A 3308.00 -358.50 3666.50 9650 ---- ---- 3245.25A 3245.25A 3258.25 -358.25 3616.50 9700 ---- ---- 3195.50A 3195.50A 3208.25 -358.25 3566.50 9750 ---- ---- 3145.50A 3145.50A 3158.25 -358.25 3516.50 9800 ---- ---- 3095.50A 3095.50A 3108.25 -358.25 3466.50 9850 ---- ---- 3053.75A 3053.75A 3058.25 -358.50 3416.75 9900 ---- ---- 2995.75A 2995.75A 3008.50 -358.25 3366.75 9950 ---- ---- 2945.75A 2945.75A 2958.50 -358.25 3316.75 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 2984.75A 2984.75A 2999.75 -352.50 3352.25 10050 ---- ---- 2935.00A 2935.00A 2950.75 -352.25 3303.00 10100 ---- ---- 2887.25A 2887.25A 2902.00 -352.00 3254.00 10150 ---- ---- 2837.75A 2837.75A 2853.50 -351.25 3204.75 10200 ---- ---- 2790.25A 2790.25A 2804.75 -351.00 3155.75 10250 ---- ---- 2740.50A 2740.50A 2756.25 -350.50 3106.75 10300 ---- ---- 2693.25A 2693.25A 2707.75 -350.00 3057.75 10350 ---- ---- 2645.00A 2645.00A 2659.25 -349.75 3009.00 10400 ---- ---- 2595.75A 2595.75A 2611.00 -349.00 2960.00 10450 ---- ---- 2547.75A 2547.75A 2562.75 -348.50 2911.25 10500 ---- ---- 2504.25A 2504.25A 2514.75 -347.75 2862.50 10550 ---- ---- 2451.75A 2451.75A 2466.75 -347.25 2814.00 10600 ---- ---- 2404.00A 2404.00A 2418.75 -346.50 2765.25 10650 ---- ---- 2356.50A 2356.50A 2371.00 -345.75 2716.75 10700 ---- ---- 2308.75A 2308.75A 2323.25 -345.25 2668.50 10750 ---- ---- 2261.50A 2261.50A 2275.75 -344.25 2620.00 10800 ---- ---- 2214.25A 2214.25A 2228.50 -343.25 2571.75 10850 ---- ---- 2167.00A 2167.00A 2181.25 -342.50 2523.75 10900 ---- ---- 2120.00A 2120.00A 2134.00 -341.75 2475.75 10950 ---- ---- 2073.50A 2073.50A 2087.25 -340.50 2427.75 11000 ---- ---- 2027.00A 2027.00A 2040.50 -339.50 2380.00 3 11050 ---- ---- 1980.50A 1980.50A 1993.75 -338.50 2332.25 11100 ---- ---- 1934.25A 1934.25A 1947.50 -337.00 2284.50 1 11150 ---- ---- 1888.25A 1888.25A 1901.25 -335.75 2237.00 3 8 11200 ---- ---- 1839.75A 1839.75A 1855.50 -334.25 2189.75 11250 ---- ---- 1799.25A 1799.25A 1809.75 -332.75 2142.50 11300 ---- ---- 1754.25A 1754.25A 1764.25 -331.25 2095.50 2 11350 ---- ---- 1709.75A 1709.75A 1719.00 -329.75 2048.75 11400 ---- ---- 1665.00A 1665.00A 1674.00 -328.00 2002.00 3 11450 ---- ---- 1621.00A 1621.00A 1629.50 -326.00 1955.50 11500 ---- ---- 1577.00A 1577.00A 1585.00 -324.00 1909.00 12 11550 ---- ---- 1535.00A 1535.00A 1541.00 -322.00 1863.00 11600 ---- ---- 1490.00A 1490.00A 1497.25 -319.75 1817.00 9 11650 ---- ---- 1446.75A 1446.75A 1454.00 -317.25 1771.25 11700 ---- ---- 1404.25A 1404.25A 1410.75 -315.00 1725.75 11750 ---- ---- 1362.00A 1362.00A 1368.25 -312.50 1680.75 11800 ---- ---- 1329.50A 1329.50A 1326.00 -309.75 1635.75 6 11850 ---- ---- 1298.75A 1298.75A 1284.25 -306.75 1591.00 11900 ---- ---- 1258.50A 1258.50A 1242.75 -304.00 1546.75 18 11950 ---- ---- 1214.00A 1214.00A 1201.75 -301.00 1502.75 1 12000 ---- ---- 1173.50A 1173.50A 1161.25 -297.75 1459.00 4 23 12050 ---- ---- 1126.75A 1126.75A 1121.25 -294.50 1415.75 12100 ---- ---- 1096.75A 1096.75A 1081.50 -291.25 1372.75 2 12150 ---- ---- 1056.00A 1056.00A 1042.50 -287.50 1330.00 2 12200 ---- ---- 1010.25A 1010.25A 1003.75 -284.00 1287.75 19 12250 ---- ---- 972.50A 972.50A 965.75 -280.25 1246.00 4 12300 1056.75 1056.75 925.00A 925.00A 928.00 -276.50 1 1204.50 21 12350 ---- ---- 880.75A 880.75A 891.00 -272.50 1163.50 1 12400 ---- ---- 844.50A 844.50A 854.50 -268.25 1122.75 8 12450 ---- ---- 809.00A 809.00A 818.50 -264.25 1082.75 8 12500 ---- ---- 774.25A 774.25A 783.00 -260.00 1043.00 10 12550 ---- ---- 735.00A 735.00A 748.25 -255.50 1003.75 4 12600 824.00 824.00 701.00A 827.00B 714.00 -251.00 5 965.00 5 17 12650 ---- ---- 668.00A 668.00A 680.50 -246.25 926.75 2 12700 ---- ---- 630.00A 630.00A 647.50 -241.50 889.00 10 12750 ---- ---- 598.25A 598.25A 615.25 -236.50 851.75 10 12800 ---- ---- 567.25A 567.25A 583.50 -231.75 815.25 19 12850 ---- ---- 537.25A 537.25A 552.75 -226.50 3 779.25 1 12900 ---- ---- 507.50A 507.50A 522.75 -221.00 8 743.75 3 4 12950 ---- ---- 478.75A 478.75A 493.50 -215.50 709.00 20 13000 ---- ---- 450.75A 450.75A 465.00 -210.00 76 675.00 17 13050 ---- ---- 423.75A 423.75A 437.25 -204.50 12 641.75 2 13100 ---- ---- 397.50A 397.50A 410.50 -198.50 2 609.00 28 13150 ---- ---- 372.25A 372.25A 384.75 -192.50 1 577.25 13200 518.50 518.50 347.75A 347.75A 359.75 -186.25 3 546.00 11 13250 ---- ---- 324.25A 324.25A 335.75 -180.00 12 515.75 9 14 13300 300.00 300.00 300.00 316.75B 312.75 -173.50 9 486.25 49 47 13350 ---- ---- 280.00A 280.00A 290.75 -166.75 87 457.50 1 13400 ---- ---- 259.25A 259.25A 269.75 -160.00 5 429.75 40 13450 ---- ---- 239.75A 239.75A 249.75 -153.00 1 402.75 6 13500 229.75 230.25 221.00A 221.00A 230.75 -146.00 11 376.75 3 27 13550 ---- ---- 203.50A 203.50A 212.50 -139.25 10 351.75 49 48 13600 199.75 199.75 187.00A 193.25A 195.50 -132.25 26 327.75 8 73 13650 ---- ---- 171.25A 171.25A 179.50 -125.00 5 304.50 122 130 13700 202.75 202.75 156.75A 156.75A 164.25 -118.25 111 282.50 58 13750 197.00 197.00 143.00A 143.00A 150.25 -111.25 9 261.50 1 47 13800 138.00 138.00 130.25A 130.25A 137.00 -104.50 6 241.50 4 604 13850 ---- ---- 118.25A 118.25A 124.50 -98.00 2 222.50 49 65 13900 114.50 115.50 107.50A 115.50 113.25 -91.25 21 204.50 15 134 13950 ---- ---- 97.50A 97.50A 102.75 -84.75 1 187.50 122 117 14000 105.00 105.00 88.00A 106.75B 93.00 -78.50 18 171.50 11 137 14050 ---- ---- 79.75A 79.75A 84.00 -72.75 156.75 12 41 14100 ---- ---- 72.00A 72.00A 75.75 -67.00 142.75 6 18 14150 ---- ---- 65.00A 65.00A 68.25 -61.75 17 130.00 33 34 14200 78.50 78.50 58.50A 80.50B 61.50 -56.50 60 118.00 3 30 14250 59.75 59.75 52.75A 56.00B 55.25 -51.75 24 107.00 25 50 14300 58.75 58.75 47.50A 52.00B 49.75 -47.00 4 96.75 3 7 14350 57.75 58.00 42.75A 42.75A 44.50 -43.00 3 87.50 25 14400 57.00 57.25 38.50A 58.75B 40.00 -39.00 17 79.00 3 114 14450 62.00 62.00 34.50A 34.50A 36.00 -35.00 5 71.00 4 14500 37.50 37.50 31.00A 32.75B 32.25 -31.75 39 64.00 12 97 14550 51.00 51.25B 27.75A 27.75A 29.00 -28.50 58 57.50 8 16 14600 38.50 39.75 25.00A 25.00A 25.75 -26.00 51 51.75 48 39 14650 40.25 40.25 22.25A 24.00 23.25 -23.00 57 46.25 23 56 14700 25.50 25.50 20.00A 25.75B 20.75 -20.75 56 41.50 60 95 14750 19.25 19.50 18.00A 19.50 18.50 -18.50 113 37.00 3 54 14800 28.00 28.00 16.00A 16.00A 16.50 -16.75 33 33.25 19 48 14850 ---- ---- 14.25A 14.25A 14.75 -15.00 29.75 47 14900 ---- ---- 12.75A 12.75A 13.25 -13.25 7 26.50 52 44 14950 ---- ---- 11.50A 11.50A 11.75 -11.75 23.50 3 78 15000 14.75 14.75 10.25A 10.25A 10.75 -10.25 12 21.00 6 96 15050 ---- ---- 9.25A 9.25A 9.50 -9.25 18.75 15100 10.75 10.75 8.00 8.25 8.50 -8.25 50 16.75 48 21 15200 10.00 10.00 6.75A 6.75A 7.00 -6.50 36 13.50 1 12 15300 6.00 6.00 5.50A 5.50A 5.75 -5.00 41 10.75 19 70 15400 5.75 5.75 4.50A 4.50A 4.85 -3.90 130 8.75 65 85 15500 3.95 3.95 3.80A 3.80A 4.05 -2.95 69 7.00 31 59 15600 3.35 3.35 3.25A 3.25A 3.45 -2.30 44 5.75 6 22 15700 ---- ---- 2.85A 2.85A 2.95 -1.90 4.85 70 77 15800 1.80 1.80 1.80 1.80 2.50 -1.60 4 4.10 13 34 15900 ---- ---- 2.20A 2.20A 2.20 -1.30 3.50 9 16000 2.95 2.95 1.95A 2.35B 1.90 -1.10 24 3.00 125 179 16100 ---- ---- 1.80A 1.80A 1.70 -.95 2.65 16200 ---- ---- 1.60A 1.60A 1.50 -.80 2.30 16300 ---- ---- 1.45A 1.45A 1.35 -.70 2.05 40 16400 ---- ---- 1.35A 1.35A 1.20 -.60 1.80 81 16500 ---- ---- 1.20A 1.20A 1.10 -.55 1.65 195 17000 ---- ---- .85A .85A .65 -.35 1.00 124 101 17500 ---- ---- ---- ---- .45 -.20 .65 67 18000 ---- ---- ---- ---- .30 -.15 .45 3000 ---- ---- ---- 104.75A 9961.25 UNCH ---- 3500 ---- ---- ---- 9605.75A 9462.50 UNCH ---- 4000 ---- ---- ---- 9107.00A 8963.75 UNCH ---- 4500 ---- ---- ---- 8609.50A 8465.00 UNCH ---- 5000 ---- ---- ---- 8109.50A 7966.50 UNCH ---- 5500 ---- ---- 7612.25A 7612.25A 7467.75 -358.75 7826.50 6000 ---- ---- 7114.00A 7114.00A 6969.25 -358.75 7328.00 6500 ---- ---- 6615.75A 6615.75A 6470.75 -359.00 6829.75 6800 ---- ---- 6317.25A 6317.25A 6171.75 -359.00 6530.75 6900 ---- ---- 6217.50A 6217.50A 6072.25 -359.00 6431.25 7000 ---- ---- 6116.50A 6116.50A 5972.50 -359.00 6331.50 7100 ---- ---- 6017.00A 6017.00A 5873.00 -359.00 6232.00 7200 ---- ---- 5919.00A 5919.00A 5773.25 -359.00 6132.25 7300 ---- ---- 5819.50A 5819.50A 5673.75 -359.00 6032.75 7400 ---- ---- 5719.75A 5719.75A 5574.25 -358.75 5933.00 7500 ---- ---- 5620.25A 5620.25A 5474.50 -359.00 5833.50 7600 ---- ---- 5520.75A 5520.75A 5375.00 -359.00 5734.00 7700 ---- ---- 5421.25A 5421.25A 5275.50 -359.00 5634.50 7800 ---- ---- 5322.00A 5322.00A 5176.00 -358.75 5534.75 7900 ---- ---- 5222.50A 5222.50A 5076.50 -358.75 5435.25 8000 ---- ---- 5123.25A 5123.25A 4977.00 -358.75 5335.75 8100 ---- ---- 5023.75A 5023.75A 4877.75 -358.50 5236.25 8200 ---- ---- 4924.25A 4924.25A 4778.25 -358.50 5136.75 8300 ---- ---- 4824.00A 4824.00A 4678.75 -358.50 5037.25 8400 ---- ---- 4724.00A 4724.00A 4579.50 -358.25 4937.75 8500 ---- ---- 4624.50A 4624.50A 4480.25 -358.00 4838.25 8600 ---- ---- 4527.00A 4527.00A 4381.00 -357.75 4738.75 8700 ---- ---- 4277.75A 4277.75A 4281.75 -357.75 4639.50 8750 ---- ---- 4215.50A 4215.50A 4232.00 -357.75 4589.75 8800 ---- ---- 4166.00A 4166.00A 4182.50 -357.50 4540.00 8850 ---- ---- 4116.25A 4116.25A 4133.00 -357.50 4490.50 8900 ---- ---- 4066.75A 4066.75A 4083.50 -357.25 4440.75 8950 ---- ---- 4017.25A 4017.25A 4034.00 -357.00 4391.00 9000 ---- ---- 3968.75A 3968.75A 3984.50 -357.00 4341.50 9050 ---- ---- 3918.25A 3918.25A 3935.00 -356.75 4291.75 9100 ---- ---- 3869.00A 3869.00A 3885.50 -356.75 4242.25 9150 ---- ---- 3822.00A 3822.00A 3836.00 -356.50 4192.50 9200 ---- ---- 3770.00A 3770.00A 3786.50 -356.50 4143.00 9250 ---- ---- 3723.00A 3723.00A 3737.00 -356.50 4093.50 9300 ---- ---- 3670.75A 3670.75A 3687.75 -356.00 4043.75 9350 ---- ---- 3624.25A 3624.25A 3638.25 -356.00 3994.25 9400 ---- ---- 3573.50A 3573.50A 3589.00 -355.75 3944.75 9450 ---- ---- 3524.25A 3524.25A 3539.75 -355.50 3895.25 9500 ---- ---- 3475.00A 3475.00A 3490.50 -355.25 3845.75 9550 ---- ---- 3424.75A 3424.75A 3441.25 -355.00 3796.25 9600 ---- ---- 3376.50A 3376.50A 3392.00 -354.75 3746.75 9650 ---- ---- 3327.50A 3327.50A 3342.75 -354.75 3697.50 9700 ---- ---- 3277.50A 3277.50A 3293.50 -354.50 3648.00 9750 ---- ---- 3229.25A 3229.25A 3244.50 -354.25 3598.75 9800 ---- ---- 3179.00A 3179.00A 3195.50 -353.75 3549.25 9850 ---- ---- 3133.75A 3133.75A 3146.50 -353.50 3500.00 9900 ---- ---- 3086.75A 3086.75A 3097.50 -353.25 3450.75 9950 ---- ---- 3033.75A 3033.75A 3048.50 -353.00 3401.50 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 3019.75A 3019.75A 3030.50 -341.75 3372.25 10050 ---- ---- 2972.25A 2972.25A 2983.25 -341.00 3324.25 10100 ---- ---- 2925.25A 2925.25A 2936.00 -340.50 3276.50 10150 ---- ---- 2878.50A 2878.50A 2889.00 -339.75 3228.75 10200 ---- ---- 2831.75A 2831.75A 2842.25 -338.75 3181.00 10250 ---- ---- 2784.75A 2784.75A 2795.50 -337.75 3133.25 10300 ---- ---- 2738.50A 2738.50A 2748.75 -337.00 3085.75 10350 ---- ---- 2692.00A 2692.00A 2702.25 -336.00 3038.25 10400 ---- ---- 2646.00A 2646.00A 2656.00 -335.00 2991.00 10450 ---- ---- 2599.75A 2599.75A 2609.75 -334.00 2943.75 10500 ---- ---- 2554.00A 2554.00A 2563.75 -332.75 2896.50 10550 ---- ---- 2511.50A 2511.50A 2517.75 -331.75 2849.50 10600 ---- ---- 2462.25A 2462.25A 2472.25 -330.50 2802.75 10650 ---- ---- 2413.50A 2413.50A 2426.50 -329.25 2755.75 10700 ---- ---- 2368.25A 2368.25A 2381.25 -328.00 2709.25 10750 ---- ---- 2331.50A 2331.50A 2336.00 -326.75 2662.75 10800 ---- ---- 2278.50A 2278.50A 2291.00 -325.25 2616.25 10850 ---- ---- 2243.50A 2243.50A 2246.25 -323.75 2570.00 10900 ---- ---- 2189.75A 2189.75A 2201.50 -322.50 2524.00 10950 ---- ---- 2145.75A 2145.75A 2157.25 -320.75 2478.00 11000 ---- ---- 2108.00A 2108.00A 2113.00 -319.25 2432.25 11050 ---- ---- 2075.25A 2075.25A 2069.00 -317.75 2386.75 1 11100 ---- ---- 2035.75A 2035.75A 2025.25 -316.25 2341.50 11150 ---- ---- 1992.25A 1992.25A 1981.75 -314.50 2296.25 11200 ---- ---- 1945.25A 1945.25A 1938.25 -313.00 2251.25 1 11250 ---- ---- 1905.50A 1905.50A 1895.25 -311.00 2206.25 11300 ---- ---- 1849.75A 1849.75A 1852.50 -309.25 2161.75 11350 ---- ---- 1818.00A 1818.00A 1810.00 -307.25 2117.25 11400 ---- ---- 1778.25A 1778.25A 1767.75 -305.25 2073.00 11450 ---- ---- 1736.00A 1736.00A 1725.75 -303.25 2029.00 11500 ---- ---- 1695.00A 1695.00A 1684.00 -301.25 1985.25 11550 ---- ---- 1648.25A 1648.25A 1642.50 -299.25 1941.75 11600 ---- ---- 1621.00A 1621.00A 1601.50 -297.00 1898.50 11650 ---- ---- 1581.00A 1581.00A 1560.75 -294.75 1855.50 11700 ---- ---- 1540.25A 1540.25A 1520.50 -292.25 1812.75 11750 ---- ---- 1500.25A 1500.25A 1480.25 -290.00 1770.25 11800 ---- ---- 1459.25A 1459.25A 1440.75 -287.50 1728.25 11850 ---- ---- 1421.50A 1421.50A 1401.25 -285.00 1686.25 11900 ---- ---- 1382.75A 1382.75A 1362.25 -282.25 1644.50 11950 ---- ---- 1343.50A 1343.50A 1323.75 -279.50 1603.25 12000 ---- ---- 1305.25A 1305.25A 1285.75 -276.50 1562.25 6 12050 ---- ---- 1267.75A 1267.75A 1248.00 -273.50 1521.50 12100 ---- ---- 1230.50A 1230.50A 1210.75 -270.25 1481.00 1 12150 ---- ---- 1193.75A 1193.75A 1174.00 -267.00 1441.00 12200 ---- ---- 1157.50A 1157.50A 1137.50 -263.75 1401.25 60 12250 ---- ---- 1121.50A 1121.50A 1101.50 -260.50 1362.00 12300 ---- ---- 1085.75A 1085.75A 1066.00 -257.00 1323.00 6 12350 ---- ---- 1020.50A 1020.50A 1031.00 -253.25 1284.25 12400 ---- ---- 986.00A 986.00A 996.25 -250.00 1246.25 12450 ---- ---- 952.00A 952.00A 962.00 -246.25 1208.25 12500 ---- ---- 918.25A 918.25A 928.50 -242.50 1171.00 28 12550 ---- ---- 885.25A 885.25A 895.00 -239.00 1134.00 12600 ---- ---- 849.50A 849.50A 862.25 -235.25 1097.50 12650 ---- ---- 810.25A 810.25A 829.75 -231.50 1061.25 12700 ---- ---- 778.75A 778.75A 798.00 -227.75 1025.75 12750 ---- ---- 748.00A 748.00A 766.50 -224.00 990.50 4 12800 ---- ---- 717.75A 717.75A 735.75 -220.25 956.00 10 12850 ---- ---- 687.75A 687.75A 705.25 -216.50 921.75 12900 ---- ---- 658.75A 658.75A 675.50 -212.75 888.25 2 12950 ---- ---- 630.25A 630.25A 646.25 -208.75 855.00 13000 ---- ---- 602.25A 602.25A 617.50 -205.00 822.50 7 13050 ---- ---- 575.00A 575.00A 589.50 -200.75 790.25 3 8 13100 ---- ---- 548.50A 548.50A 562.00 -196.75 758.75 13150 ---- ---- 522.25A 522.25A 535.50 -192.25 727.75 13200 ---- ---- 497.00A 497.00A 509.25 -188.25 697.50 5 13 13250 ---- ---- 472.25A 472.25A 484.00 -183.50 667.50 13 13300 ---- ---- 448.25A 448.25A 459.25 -179.00 638.25 2 13350 ---- ---- 425.00A 425.00A 435.50 -174.25 609.75 2 2 13400 ---- ---- 402.25A 402.25A 412.25 -169.50 581.75 3 13450 ---- ---- 380.50A 380.50A 389.75 -164.75 554.50 2 13500 ---- ---- 359.00A 359.00A 368.25 -159.75 528.00 34 13550 ---- ---- 338.75A 338.75A 347.25 -154.75 502.00 1 13600 ---- ---- 319.00A 319.00A 327.25 -149.50 476.75 1 13650 423.50 423.50 300.25A 300.25A 308.00 -144.25 6 452.25 13700 ---- ---- 282.00A 282.00A 289.50 -138.75 428.25 4 13750 ---- ---- 264.75A 264.75A 271.75 -133.50 50 405.25 15 81 13800 351.00 358.50B 248.00A 248.00A 254.75 -128.25 2 383.00 4 36 13850 ---- ---- 232.25A 232.25A 238.50 -123.00 361.50 3 3 13900 254.75 254.75 217.00A 217.00A 223.25 -117.50 3 340.75 4 4 13950 ---- ---- 202.75A 202.75A 208.50 -112.25 320.75 1 7 14000 198.00 198.00 189.00A 198.00 194.50 -107.00 115 301.50 134 14050 ---- ---- 176.00A 176.00A 181.50 -101.50 283.00 14100 ---- ---- 163.75A 163.75A 169.00 -96.50 265.50 14150 ---- ---- 152.25A 152.25A 157.00 -91.75 248.75 14200 ---- ---- 141.50A 141.50A 146.00 -86.50 232.50 11 14250 135.75 135.75 131.25A 135.75 135.50 -81.75 101 217.25 139 14300 ---- ---- 121.50A 121.50A 125.75 -77.00 202.75 10 14350 ---- ---- 112.50A 112.50A 116.50 -72.50 189.00 1 1 14400 ---- ---- 104.00A 104.00A 107.75 -68.25 176.00 1 14450 ---- ---- 96.25A 96.25A 99.75 -64.00 163.75 7 14500 122.50 122.50 89.00A 89.00A 92.25 -60.00 22 152.25 6 17 14550 ---- ---- 82.00A 82.00A 85.00 -56.25 141.25 5 14600 ---- ---- 75.75A 75.75A 78.50 -52.50 131.00 17 14650 ---- ---- 70.00A 70.00A 72.50 -49.00 121.50 20 14700 ---- ---- 64.50A 64.50A 66.75 -45.75 112.50 15 14750 ---- ---- 59.50A 59.50A 61.50 -42.50 104.00 14800 ---- ---- 55.00A 55.00A 56.50 -39.50 96.00 1 14850 ---- ---- 50.50A 50.50A 52.00 -36.75 88.75 14900 ---- ---- 46.50A 46.50A 47.75 -34.00 81.75 14950 ---- ---- 42.75A 42.75A 43.75 -31.75 75.50 15000 62.25 62.25 39.25A 39.25A 40.25 -29.25 45 69.50 1 145 15050 ---- ---- 36.00A 36.00A 36.75 -27.00 63.75 15100 ---- ---- 33.00A 33.00A 33.75 -25.00 58.75 15200 33.25 33.25 28.00A 28.00A 28.25 -21.25 3 49.50 3 15300 ---- ---- 23.50A 23.50A 23.75 -17.75 41.50 15400 ---- ---- 20.25A 20.25A 19.75 -15.25 35.00 1 15500 ---- ---- 17.00A 17.00A 16.50 -12.75 1 29.25 15600 23.50 23.50 14.75A 14.75A 14.00 -10.50 2 24.50 32 15700 ---- ---- 12.50A 12.50A 11.75 -8.75 20.50 15800 ---- ---- 10.75A 10.75A 10.00 -7.25 17.25 15900 ---- ---- 9.25A 9.25A 8.75 -5.75 14.50 16000 ---- ---- 8.00A 8.00A 7.50 -4.75 36 12.25 1 16100 ---- ---- 7.00A 7.00A 6.50 -4.00 10.50 16200 ---- ---- 6.25A 6.25A 5.75 -3.25 9.00 16300 ---- ---- 5.50A 5.50A 4.95 -2.80 7.75 16400 ---- ---- 4.80A 4.80A 4.35 -2.15 6.50 16500 ---- ---- 4.30A 4.30A 3.85 -1.90 5.75 23 17000 ---- ---- 2.70A 2.70A 2.05 -1.00 3.05 17500 ---- ---- ---- ---- 1.15 -.70 1.85 18000 1.50 1.50 1.50 1.50 .65 -.55 28 1.20 3000 ---- ---- ---- 82.50A 9937.25 UNCH ---- 3500 ---- ---- ---- 9584.75A 9439.75 UNCH ---- 4000 ---- ---- ---- 9088.00A 8942.25 UNCH ---- 4500 ---- ---- ---- 8591.25A 8444.75 UNCH ---- 5000 ---- ---- ---- 8094.25A 7947.50 UNCH ---- 5500 ---- ---- ---- 7597.75A 7450.50 UNCH ---- 6000 ---- ---- 7101.00A 7101.00A 6954.00 -357.00 7311.00 6500 ---- ---- 6457.00A 6457.00A 6457.75 -356.75 6814.50 7000 ---- ---- 5948.75A 5948.75A 5962.25 -356.25 6318.50 7100 ---- ---- 5849.75A 5849.75A 5863.00 -356.50 6219.50 7200 ---- ---- 5751.25A 5751.25A 5764.25 -356.00 6120.25 7300 ---- ---- 5652.00A 5652.00A 5665.25 -356.00 6021.25 7400 ---- ---- 5553.00A 5553.00A 5566.25 -356.00 5922.25 7500 ---- ---- 5454.25A 5454.25A 5467.50 -355.75 5823.25 7600 ---- ---- 5355.25A 5355.25A 5368.50 -355.75 5724.25 7700 ---- ---- 5256.50A 5256.50A 5269.75 -355.50 5625.25 7800 ---- ---- 5157.50A 5157.50A 5171.00 -355.25 5526.25 7900 ---- ---- 5059.25A 5059.25A 5072.25 -355.25 5427.50 8000 ---- ---- 4960.25A 4960.25A 4973.75 -355.00 5328.75 8100 ---- ---- 4861.75A 4861.75A 4875.25 -354.75 5230.00 8200 ---- ---- 4763.25A 4763.25A 4776.75 -354.50 5131.25 8300 ---- ---- 4665.00A 4665.00A 4678.25 -354.25 5032.50 8400 ---- ---- 4568.00A 4568.00A 4580.00 -353.75 4933.75 8500 ---- ---- 4468.75A 4468.75A 4481.75 -353.50 4835.25 8600 ---- ---- 4370.75A 4370.75A 4383.50 -353.25 4736.75 8700 ---- ---- 4273.00A 4273.00A 4285.50 -353.00 4638.50 8800 ---- ---- 4175.00A 4175.00A 4187.75 -352.50 4540.25 8900 ---- ---- 4077.75A 4077.75A 4090.00 -352.00 4442.00 9000 ---- ---- 3980.25A 3980.25A 3992.50 -351.50 4344.00 9100 ---- ---- 3883.00A 3883.00A 3895.25 -350.75 4246.00 9200 ---- ---- 3786.00A 3786.00A 3798.25 -350.00 4148.25 9300 ---- ---- 3698.25A 3698.25A 3701.25 -349.25 4050.50 9400 ---- ---- 3592.75A 3592.75A 3604.50 -348.50 3953.00 9500 ---- ---- 3496.25A 3496.25A 3508.00 -347.75 3855.75 9550 ---- ---- 3448.00A 3448.00A 3460.00 -347.00 3807.00 9600 ---- ---- 3400.25A 3400.25A 3412.00 -346.50 3758.50 9650 ---- ---- 3352.25A 3352.25A 3364.00 -346.00 3710.00 9700 ---- ---- 3304.50A 3304.50A 3316.00 -345.75 3661.75 9750 ---- ---- 3256.75A 3256.75A 3268.25 -345.00 3613.25 9800 ---- ---- 3209.00A 3209.00A 3220.50 -344.50 3565.00 9850 ---- ---- 3161.50A 3161.50A 3172.75 -344.00 3516.75 9900 ---- ---- 3115.25A 3115.25A 3125.25 -343.25 3468.50 9950 ---- ---- 3066.75A 3066.75A 3077.75 -342.75 3420.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 3066.00A 3066.00A 3072.25 -332.00 3404.25 10100 ---- ---- 2983.50A 2983.50A 2980.75 -330.25 3311.00 10200 ---- ---- 2899.25A 2899.25A 2890.00 -328.00 3218.00 10300 ---- ---- 2797.75A 2797.75A 2800.00 -325.75 3125.75 10400 ---- ---- 2722.50A 2722.50A 2710.25 -323.50 3033.75 10500 ---- ---- 2633.50A 2633.50A 2621.50 -320.75 2942.25 10600 ---- ---- 2544.25A 2544.25A 2533.25 -318.25 2851.50 10700 ---- ---- 2457.00A 2457.00A 2445.75 -315.50 2761.25 10800 ---- ---- 2359.50A 2359.50A 2359.00 -312.50 2671.50 10900 ---- ---- 2282.00A 2282.00A 2273.00 -309.50 2582.50 11000 ---- ---- 2208.50A 2208.50A 2187.75 -306.50 2494.25 11100 ---- ---- 2124.75A 2124.75A 2103.50 -303.25 2406.75 11200 ---- ---- 2040.00A 2040.00A 2020.25 -299.75 2320.00 11300 ---- ---- 1956.75A 1956.75A 1937.75 -296.25 2234.00 11400 ---- ---- 1879.75A 1879.75A 1856.50 -292.50 2149.00 11500 ---- ---- 1798.75A 1798.75A 1776.25 -288.50 2064.75 11600 ---- ---- 1718.00A 1718.00A 1697.25 -284.25 1981.50 11700 ---- ---- 1641.25A 1641.25A 1619.25 -280.25 1899.50 11800 ---- ---- 1574.50A 1574.50A 1542.75 -275.50 1818.25 11900 ---- ---- 1496.75A 1496.75A 1467.25 -271.00 1738.25 12000 ---- ---- 1416.50A 1416.50A 1393.25 -266.00 1659.25 12100 ---- ---- 1346.75A 1346.75A 1320.75 -261.00 1581.75 12200 ---- ---- 1243.50A 1243.50A 1249.75 -255.50 1505.25 12300 ---- ---- 1174.75A 1174.75A 1180.25 -250.00 1430.25 12400 ---- ---- 1107.25A 1107.25A 1112.50 -244.25 1356.75 12500 ---- ---- 1041.50A 1041.50A 1046.25 -238.25 1284.50 12600 1144.75 1167.75B 972.50A 1165.50B 981.75 -232.00 1 1213.75 12700 ---- ---- 911.00A 911.00A 919.00 -225.75 1144.75 12800 ---- ---- 846.50A 846.50A 858.25 -219.00 1077.25 12900 ---- ---- 788.50A 788.50A 799.50 -212.00 1011.50 1 13000 ---- ---- 731.25A 731.25A 742.50 -205.00 947.50 3 13100 723.25 723.25 676.75A 676.75A 687.75 -197.75 1 885.50 2 4 13200 ---- ---- 624.75A 624.75A 635.00 -190.25 825.25 1 13300 ---- ---- 575.25A 575.25A 584.25 -182.75 767.00 20 13400 618.25 618.25 527.00A 527.00A 536.00 -174.75 5 710.75 2 13500 523.50 523.50 481.25A 524.50B 490.00 -166.75 1 656.75 1 13600 ---- ---- 438.50A 438.50A 446.50 -158.75 1 605.25 2 2 13700 ---- ---- 398.00A 398.00A 405.25 -150.50 555.75 4 13800 ---- ---- 360.00A 360.00A 366.50 -142.25 508.75 13900 ---- ---- 324.50A 324.50A 330.50 -133.75 464.25 1 14000 ---- ---- 291.50A 291.50A 296.75 -125.25 20 422.00 2 14100 ---- ---- 261.00A 261.00A 265.50 -117.00 382.50 14200 ---- ---- 233.00A 233.00A 236.50 -108.75 345.25 100 14300 ---- ---- 207.25A 207.25A 210.25 -100.50 310.75 14400 ---- ---- 184.00A 184.00A 186.00 -92.75 278.75 14500 ---- ---- 162.75A 162.75A 164.25 -85.00 20 249.25 4 14600 ---- ---- 143.75A 143.75A 144.50 -77.50 222.00 14700 ---- ---- 126.50A 126.50A 127.00 -70.25 197.25 14800 ---- ---- 111.00A 111.00A 111.25 -63.25 174.50 1 14900 ---- ---- 97.25A 97.25A 97.25 -57.00 154.25 2 15000 ---- ---- 85.00A 85.00A 85.00 -50.75 20 135.75 20 15100 ---- ---- 74.25A 74.25A 74.00 -45.50 119.50 15200 ---- ---- 64.75A 64.75A 64.50 -40.25 104.75 15300 ---- ---- 56.25A 56.25A 56.00 -35.75 91.75 15400 ---- ---- 48.75A 48.75A 48.75 -31.25 80.00 15500 ---- ---- 43.00A 43.00A 42.50 -27.50 70.00 12 15600 ---- ---- 37.25A 37.25A 36.75 -24.25 61.00 15700 38.00 38.00 32.00A 32.00A 32.00 -21.00 5 53.00 5 15800 ---- ---- 28.25A 28.25A 27.75 -18.50 46.25 15900 ---- ---- 25.00A 25.00A 24.25 -16.00 40.25 16000 25.00 25.00 22.00A 22.00A 21.00 -14.00 1 35.00 3 16100 ---- ---- 19.50A 19.50A 18.25 -12.25 30.50 16200 ---- ---- 17.25A 17.25A 15.75 -10.75 26.50 16300 ---- ---- 15.25A 15.25A 13.75 -9.25 23.00 16400 ---- ---- 13.75A 13.75A 12.00 -8.00 20.00 16500 ---- ---- 12.50A 12.50A 10.50 -6.75 17.25 17000 ---- ---- ---- ---- 5.00 -3.25 8.25 17500 ---- ---- ---- ---- 2.35 -1.35 3.70 18000 ---- ---- ---- ---- 1.05 -.55 1.60 3000 ---- ---- ---- 9900.50A 9910.75 UNCH ---- 3500 ---- ---- ---- 9404.75A 9414.75 UNCH ---- 4000 ---- ---- ---- 8906.00A 8918.75 UNCH ---- 4500 ---- ---- ---- 8411.00A 8423.25 UNCH ---- 5000 ---- ---- ---- 7920.00A 7928.00 UNCH ---- 5500 ---- ---- ---- 7423.25A 7433.25 UNCH ---- 6000 ---- ---- ---- 6931.75A 6939.25 UNCH ---- 6500 ---- ---- 6435.25A 6435.25A 6446.25 -355.75 6802.00 7000 ---- ---- 5943.25A 5943.25A 5954.25 -355.00 6309.25 7500 ---- ---- 5455.00A 5455.00A 5463.75 -354.00 5817.75 7800 ---- ---- 5159.50A 5159.50A 5170.50 -353.00 5523.50 7900 ---- ---- 5064.00A 5064.00A 5072.75 -352.75 5425.50 8000 ---- ---- 4965.00A 4965.00A 4975.25 -352.50 5327.75 8100 ---- ---- 4870.25A 4870.25A 4878.00 -352.00 5230.00 8200 ---- ---- 4775.50A 4775.50A 4780.75 -351.50 5132.25 8300 ---- ---- 4675.50A 4675.50A 4683.75 -351.00 5034.75 8400 ---- ---- 4581.00A 4581.00A 4586.75 -350.50 4937.25 8500 ---- ---- 4484.50A 4484.50A 4490.00 -350.00 4840.00 8600 ---- ---- 4389.25A 4389.25A 4393.50 -349.25 4742.75 8700 ---- ---- 4289.75A 4289.75A 4297.25 -348.50 4645.75 8800 ---- ---- 4194.00A 4194.00A 4201.00 -347.75 4548.75 8900 ---- ---- 4096.00A 4096.00A 4105.25 -346.75 4452.00 9000 ---- ---- 4006.00A 4006.00A 4009.50 -346.00 4355.50 9100 ---- ---- 3908.25A 3908.25A 3914.25 -345.00 4259.25 9200 ---- ---- 3811.50A 3811.50A 3819.25 -343.75 4163.00 9300 ---- ---- 3717.00A 3717.00A 3724.50 -342.75 4067.25 9400 ---- ---- 3624.25A 3624.25A 3630.00 -341.50 3971.50 9500 ---- ---- 3533.25A 3533.25A 3536.00 -340.25 3876.25 9600 ---- ---- 3435.75A 3435.75A 3442.25 -339.00 3781.25 9700 ---- ---- 3342.25A 3342.25A 3349.00 -337.50 3686.50 9800 ---- ---- 3254.25A 3254.25A 3256.25 -335.75 3592.00 9900 ---- ---- 3157.50A 3157.50A 3164.00 -334.00 3498.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2580 1923 12408 QNE AUG22 Nasdaq Monthly E-Mini Options PUT 10000 .60 .60 .60 .60 .45 -.30 4 .75 8 176 10050 ---- ---- .65A .65A .50 -.25 .75 6 10100 ---- ---- .70A .70A .55 -.25 .80 10 10150 ---- ---- .75A .75A .60 -.20 .80 11 10200 ---- ---- .75A .75A .65 -.15 .80 5 12 10250 ---- ---- ---- ---- .75 -.05 .80 7 10300 ---- ---- ---- ---- .80 -.05 .85 4 10350 ---- ---- ---- ---- .90 +.05 .85 20 10400 ---- ---- ---- ---- 1.00 +.10 .90 300 10450 ---- ---- ---- ---- 1.05 +.15 2 .90 26 10500 ---- ---- ---- ---- 1.15 +.20 .95 198 10550 ---- ---- ---- ---- 1.25 +.25 1.00 71 10600 ---- ---- ---- ---- 1.30 +.25 1.05 1 310 10650 ---- ---- ---- ---- 1.35 +.20 1.15 41 10700 ---- ---- ---- ---- 1.45 +.25 1.20 81 10750 ---- ---- ---- ---- 1.55 +.25 1.30 114 10800 ---- ---- ---- ---- 1.65 +.25 1.40 23 10850 ---- 1.55B ---- 1.55B 1.80 +.30 1.50 33 10900 ---- 1.75B ---- 1.75B 1.95 +.35 1.60 69 10950 ---- 1.95B ---- 1.95B 2.15 +.40 1.75 21 11000 ---- 2.20B ---- 2.20B 2.35 +.50 1.85 5 246 11050 ---- 2.50B ---- 2.50B 2.65 +.65 2.00 122 11100 ---- 2.80B ---- 2.80B 2.95 +.75 2.20 43 11150 3.10 3.20B 3.10 3.15B 3.25 +.90 1 2.35 63 11200 ---- 3.55B ---- 3.50B 3.65 +1.10 2.55 5 35 11250 ---- 4.00B ---- 3.95B 4.05 +1.25 48 2.80 3 263 11300 ---- 4.50B ---- 4.45B 4.55 +1.55 3.00 184 11350 4.55 5.00B 4.55 5.00B 5.00 +1.70 5 3.30 1 64 11360 ---- 5.00B ---- 5.00B 5.25 +1.90 3.35 11370 ---- 5.25B ---- 5.25B 5.25 +1.85 3.40 11380 ---- 5.25B ---- 5.25B 5.25 +1.80 68 3.45 1 11390 ---- 5.50B ---- 5.50B 5.50 +2.00 3.50 11400 ---- 5.75B ---- 5.75B 5.50 +1.95 3.55 127 11410 ---- 5.75B ---- 5.75B 5.75 +2.10 3.65 11420 ---- 6.00B ---- 6.00B 5.75 +2.05 3.70 11430 ---- 6.00B ---- 6.00B 6.00 +2.25 3.75 11440 ---- 6.25B ---- 6.25B 6.00 +2.20 3.80 11450 ---- 6.25B ---- 6.25B 6.25 +2.35 3.90 34 11460 ---- 6.50B ---- 6.50B 6.50 +2.55 2 3.95 5 11470 ---- 6.75B ---- 6.75B 6.50 +2.50 4.00 11480 ---- 6.75B ---- 6.75B 6.75 +2.65 4.10 11490 ---- 7.00B ---- 7.00B 6.75 +2.60 4.15 11500 ---- 7.00B ---- 7.00B 7.00 +2.75 158 4.25 401 11510 ---- 7.25B ---- 7.25B 7.00 +2.70 4.30 11520 ---- 7.50B ---- 7.50B 7.25 +2.85 4.40 3 11530 ---- 7.75B ---- 7.75B 7.50 +3.05 4.45 5 11540 ---- 7.75B ---- 7.75B 7.50 +2.95 4.55 28 11550 ---- 8.00B ---- 8.00B 7.75 +3.10 4.65 1 37 11560 ---- 8.25B ---- 8.25B 8.00 +3.30 4.70 11570 ---- 8.50B ---- 8.50B 8.00 +3.20 4.80 11580 ---- 8.75B ---- 8.75B 8.25 +3.35 4.90 11590 ---- 9.00B ---- 9.00B 8.50 +3.50 5.00 3 11600 7.75 9.00B 7.75 7.25A 8.75 +3.75 2 5.00 3 32 11610 ---- 9.25B ---- 9.25B 9.00 +3.75 5.25 11 11620 ---- 9.50B ---- 9.50B 9.00 +3.75 5.25 11630 ---- 9.75B ---- 9.75B 9.25 +4.00 5.25 11640 ---- 10.25B ---- 10.25B 9.50 +4.00 5.50 11650 ---- 10.50B ---- 10.50B 9.75 +4.25 5.50 56 11660 ---- 10.50B ---- 10.50B 10.00 +4.25 5.75 11670 ---- 11.00B ---- 11.00B 10.25 +4.50 5.75 19 11680 ---- 11.25B ---- 11.25B 10.50 +4.50 6.00 15 11690 ---- 11.50B ---- 11.50B 10.75 +4.75 6.00 11700 ---- 12.00B ---- 12.00B 11.00 +4.75 4 6.25 57 11710 ---- 12.25B ---- 12.25B 11.25 +5.00 6.25 11720 ---- 12.25B ---- 12.25B 11.50 +5.25 6.25 1 11730 ---- 12.75B ---- 12.75B 11.75 +5.25 6.50 11740 ---- 13.00B ---- 13.00B 12.00 +5.50 6.50 11750 ---- 13.50B ---- 13.50B 12.25 +5.50 6.75 10 237 11760 ---- 13.75B ---- 13.75B 12.50 +5.50 7.00 11770 ---- 14.00B ---- 14.00B 13.00 +6.00 7.00 11780 ---- 14.50B ---- 14.50B 13.25 +6.00 7.25 6 11790 ---- 14.75B ---- 14.75B 13.50 +6.25 7.25 22 11800 13.25 15.50B 13.25 15.50B 14.00 +6.50 5 7.50 37 294 11810 ---- 15.75B ---- 15.75B 14.25 +6.75 7.50 11820 13.00 16.00B 13.00 11.75A 14.50 +6.75 2 7.75 37 11830 ---- 16.50B ---- 16.50B 15.00 +7.00 8.00 30 11840 ---- 17.00B ---- 17.00B 15.25 +7.25 8.00 6 11850 ---- 17.50B ---- 17.50B 15.75 +7.50 8.25 129 11860 ---- 17.75B ---- 17.75B 16.25 +7.75 8.50 29 11870 ---- 18.25B ---- 18.25B 16.50 +8.00 8.50 25 11880 ---- 18.75B ---- 18.75B 17.00 +8.25 8.75 5 11890 ---- 19.50B ---- 19.50B 17.50 +8.50 9.00 8 11900 19.50 20.00B 19.50 16.75A 18.00 +8.75 2 9.25 1 203 11910 11.75 20.25B 11.25 20.25B 18.25 +9.00 7 9.25 17 11920 ---- 20.75B ---- 20.75B 18.75 +9.25 9.50 25 11930 ---- 21.50B ---- 21.50B 19.25 +9.50 9.75 11940 ---- 22.00B ---- 22.00B 19.75 +9.75 10.00 6 11950 ---- 22.75B ---- 22.75B 20.50 +10.25 10.25 1 101 11960 ---- 23.25B ---- 23.25B 21.00 +10.75 10.25 11970 ---- 23.75B ---- 23.75B 21.50 +11.00 10.50 1 11980 ---- 24.50B ---- 24.50B 22.00 +11.25 10.75 11990 ---- 25.25B ---- 25.25B 22.75 +11.75 11.00 12000 20.00 25.75B 18.75 25.75B 23.25 +12.00 23 11.25 13 342 12010 ---- 26.50B ---- 26.50B 24.00 +12.50 11.50 9 12020 ---- 27.00B ---- 27.00B 24.50 +12.75 36 11.75 5 12030 ---- 28.00B ---- 28.00B 25.25 +13.25 12.00 1 12040 ---- 28.75B ---- 28.75B 26.00 +13.75 12.25 12050 ---- 29.50B ---- 29.50B 26.50 +14.00 12.50 89 12060 ---- 30.00B ---- 30.00B 27.25 +14.25 13.00 6 12070 ---- 31.00B ---- 31.00B 28.00 +14.75 13.25 4 12080 ---- 31.75B ---- 31.75B 28.75 +15.25 13.50 9 12090 ---- 32.75B ---- 32.75B 29.75 +16.00 13.75 12100 ---- 33.75B ---- 33.75B 30.50 +16.50 2 14.00 2 152 12110 ---- 34.50B ---- 34.50B 31.25 +16.75 14.50 12120 ---- 35.50B ---- 35.50B 32.00 +17.25 14.75 1 12130 ---- 36.50B ---- 36.50B 33.00 +18.00 15.00 12140 ---- 37.25B ---- 37.25B 34.00 +18.50 15.50 12150 32.50 38.25B 32.50 32.00A 34.75 +19.00 13 15.75 28 12160 ---- 39.50B ---- 39.50B 35.75 +19.50 16.25 66 12170 ---- 40.50B ---- 40.50B 36.75 +20.25 16.50 4 12180 ---- 41.50B ---- 41.50B 37.75 +20.75 17.00 13 12190 ---- 42.50B ---- 42.50B 38.75 +21.50 17.25 32 12200 35.00 43.75B 35.00 43.75B 39.75 +22.00 5 17.75 94 12210 ---- 45.00B ---- 45.00B 41.00 +23.00 18.00 12220 ---- 46.00B ---- 46.00B 42.00 +23.50 18.50 11 12230 ---- 47.25B ---- 47.25B 43.25 +24.25 19.00 12240 ---- 48.50B ---- 48.50B 44.25 +24.75 19.50 2 12250 32.50 50.00B 32.50 41.25 45.50 +25.75 15 19.75 725 12260 ---- 51.25B ---- 51.25B 46.75 +26.50 20.25 12270 ---- 52.50B ---- 52.50B 48.00 +27.25 20.75 12280 41.75 54.00B 41.75 54.00B 49.25 +28.00 20 21.25 12 12290 ---- 55.50B ---- 55.50B 50.75 +29.00 21.75 12300 42.00 56.75B 42.00 48.00A 52.00 +29.75 18 22.25 1 60 12310 ---- 58.50B ---- 58.50B 53.50 +30.50 23.00 12320 ---- 60.00B ---- 60.00B 54.75 +31.25 23.50 2 12330 46.75 61.50B 46.75 61.50B 56.25 +32.25 1 24.00 12340 54.25 63.25B 54.25 53.75A 57.75 +33.25 13 24.50 12350 ---- 64.75B ---- 64.75B 59.25 +34.00 25.25 1 47 12360 45.25 66.50B 45.25 42.00A 61.00 +35.25 13 25.75 12370 ---- 68.25B ---- 68.25B 62.50 +36.00 26.50 12380 60.50 70.00B 60.50 59.75A 64.25 +37.25 5 27.00 12390 ---- 71.75B ---- 71.75B 66.00 +38.25 27.75 21 23 12400 50.50 73.50B 50.50 62.75A 67.50 +39.00 22 28.50 5 48 12410 ---- 75.50B ---- 75.50B 69.25 +40.00 3 29.25 1 12420 ---- 77.50B ---- 77.50B 71.25 +41.50 29.75 20 12430 ---- 79.25B ---- 79.25B 73.00 +42.50 30.50 12440 59.75 81.25B 59.75 57.25A 75.00 +43.75 18 31.25 15 12450 73.00 83.50B 73.00 71.50A 76.75 +44.75 13 32.00 269 12460 ---- 85.50B ---- 85.50B 78.75 +45.75 33.00 15 12470 ---- 87.75B ---- 87.75B 80.75 +47.00 2 33.75 12480 ---- 90.00B ---- 90.00B 83.00 +48.50 34.50 12490 40.75 92.25B 40.75 78.00 85.00 +49.50 20 35.50 12500 50.00 94.75B 50.00 94.75B 87.25 +51.00 51 36.25 3 110 12510 ---- 97.00B ---- 97.00B 89.25 +52.00 37.25 1 12520 ---- 99.50B ---- 99.50B 91.50 +53.25 38.25 12530 ---- 101.75B ---- 101.75B 93.75 +54.75 39.00 1 1 12540 ---- 104.50B ---- 104.50B 96.25 +56.25 40.00 1 12550 ---- 107.25B ---- 107.25B 98.50 +57.50 41.00 23 12560 ---- 109.50B ---- 109.50B 101.00 +59.00 42.00 12570 ---- 112.25B ---- 112.25B 103.50 +60.25 43.25 12580 101.75 115.00B 101.75 100.00A 106.00 +61.75 3 44.25 12590 ---- 117.75B ---- 117.75B 108.50 +63.25 45.25 5 12600 71.75 120.75B 71.75 105.00A 111.25 +64.75 122 46.50 5 319 12610 ---- 123.50B ---- 123.50B 114.00 +66.25 47.75 10 10 12620 ---- 126.50B ---- 126.50B 116.75 +68.00 48.75 12630 ---- 129.50B ---- 129.50B 119.50 +69.50 50.00 1 12640 ---- 132.50B ---- 132.50B 122.25 +71.00 3 51.25 12650 ---- 135.75B ---- 135.75B 125.25 +72.50 5 52.75 3 51 12660 ---- 138.75B ---- 138.75B 128.25 +74.25 54.00 12670 ---- 142.00B ---- 142.00B 131.25 +76.00 55.25 12680 ---- 145.25B ---- 145.25B 134.25 +77.50 56.75 12690 ---- 148.50B ---- 148.50B 137.25 +79.00 58.25 4 12700 71.00 152.00B 68.00A 133.50A 140.50 +81.00 21 59.50 8 20 12710 ---- 155.50B ---- 155.50B 143.75 +82.75 61.00 12720 ---- 159.00B ---- 159.00B 147.00 +84.50 1 62.50 1 12730 ---- 162.50B ---- 162.50B 150.50 +86.25 64.25 1 12740 ---- 166.25B ---- 166.25B 153.75 +88.00 65.75 12750 78.00 170.00B 78.00 169.50B 157.25 +89.75 206 67.50 30 161 12760 ---- 173.50B ---- 173.50B 161.00 +92.00 69.00 10 12770 ---- 177.50B ---- 177.50B 164.50 +93.75 70.75 6 12780 ---- 181.25B ---- 181.25B 168.25 +95.75 72.50 17 12790 122.75 185.25B 122.75 185.25B 171.75 +97.25 8 74.50 5 12800 109.50 189.50B 109.50 167.50A 175.75 +99.50 38 76.25 3 84 12810 ---- 193.25B ---- 193.25B 179.50 +101.50 78.00 14 12820 ---- 197.50B ---- 197.50B 183.50 +103.50 80.00 2 12830 ---- 201.75B ---- 201.75B 187.50 +105.50 1 82.00 5 12840 ---- 206.00B ---- 206.00B 191.50 +107.50 84.00 3 18 12850 110.00 210.50B 106.00 210.50B 195.50 +109.50 3 86.00 50 55 12860 ---- 214.75B ---- 214.75B 199.75 +111.50 4 88.25 21 33 12870 ---- 219.25B ---- 219.25B 204.00 +113.75 90.25 12880 ---- 224.00B ---- 224.00B 208.50 +116.00 92.50 7 12890 ---- 228.50B ---- 228.50B 212.75 +118.00 94.75 1 12900 116.75 233.25B 109.50A 208.50A 217.25 +120.25 255 97.00 211 273 12910 ---- 238.00B ---- 238.00B 221.75 +122.25 99.50 12920 146.75 242.75B 146.75 242.75B 226.50 +124.75 20 101.75 2 23 12930 ---- 247.75B ---- 247.75B 231.00 +126.75 104.25 2 12940 ---- 252.75B ---- 252.75B 235.75 +129.00 4 106.75 6 12950 163.00 257.75B 163.00 257.75B 240.75 +131.50 5 109.25 1 125 12960 ---- 263.00B ---- 263.00B 245.50 +133.75 111.75 4 30 12970 ---- 268.25B ---- 268.25B 250.50 +136.00 114.50 2 18 12980 ---- 273.50B ---- 273.50B 255.50 +138.50 117.00 2 48 12990 ---- 279.00B ---- 279.00B 260.75 +141.00 119.75 3 4 13000 146.00 284.25B 138.00A 271.00B 265.75 +143.00 156 122.75 44 206 13010 ---- 289.75B ---- 289.75B 271.00 +145.50 125.50 1 13020 ---- 295.50B ---- 295.50B 276.50 +148.00 128.50 9 13030 159.00 301.00B 147.75A 160.00A 281.75 +150.50 6 131.25 13040 ---- 306.50B ---- 306.50B 287.25 +153.00 134.25 13050 258.50 312.50B 258.50 312.00B 293.00 +155.50 7 137.50 2 24 13060 ---- 318.50B ---- 318.00B 298.50 +158.00 140.50 13070 ---- 324.00B ---- 324.00B 304.25 +160.50 1 143.75 1 13080 ---- 330.50B ---- 330.00B 310.00 +163.00 147.00 1 13090 ---- 336.50B ---- 336.00B 316.00 +165.75 150.25 13100 ---- 342.50B ---- 342.50B 322.00 +168.25 5 153.75 37 104 13110 244.00 344.50B 244.00 243.75A 328.00 +171.00 4 157.00 13120 ---- 350.00B ---- 349.50B 334.00 +173.50 160.50 15 13130 ---- 356.25B ---- 356.00B 340.25 +176.25 164.00 13140 ---- 362.75B ---- 362.25B 346.50 +178.75 167.75 13150 203.00 375.00B 191.50A 374.50B 353.00 +181.75 2 171.25 36 13160 ---- 375.75B ---- 374.50B 359.25 +184.25 175.00 1 13170 ---- 382.50B ---- 382.00B 365.75 +187.00 178.75 4 12 13180 227.50 389.25B 204.25A 204.25A 372.50 +190.00 4 182.50 13190 ---- 396.00B ---- 395.50B 379.00 +192.50 186.50 13200 228.50 409.00B 212.75A 212.75A 385.75 +195.25 3 190.50 33 46 13210 ---- 410.25B ---- 409.50B 392.75 +198.25 2 194.50 1 53 13220 ---- 417.00B ---- 410.25B 399.50 +201.00 198.50 13230 ---- 424.00B ---- 412.50B 406.50 +203.75 202.75 1 13240 ---- 431.25B ---- 424.25B 413.50 +206.50 207.00 13250 ---- 445.00B ---- 445.00B 420.75 +209.50 211.25 15 36 13260 ---- 445.75B ---- 445.25B 427.75 +212.00 1 215.75 6 6 13270 ---- 453.25B ---- 452.50B 435.00 +215.00 220.00 3 13280 ---- 461.00B ---- 459.25B 442.50 +218.00 224.50 1 1 13290 ---- 468.25B ---- 467.50B 449.75 +220.50 229.25 13300 400.00 482.50B 400.00 441.00A 457.25 +223.50 4 233.75 14 223 13310 ---- 483.50B ---- 453.50B 465.00 +226.50 238.50 15 15 13320 ---- 491.25B ---- 489.75B 472.50 +229.00 243.50 15 16 13330 ---- 499.00B ---- 474.25B 480.25 +232.00 248.25 9 13340 ---- 507.25B ---- 483.25B 488.00 +234.75 253.25 13350 ---- 522.00B ---- 522.00B 495.75 +237.25 258.50 17 46 13360 ---- 498.75B ---- 498.75B 503.75 +240.25 263.50 15 15 13370 ---- 505.50B ---- 494.50B 511.50 +242.75 268.75 30 31 13380 ---- 515.50B ---- 496.75B 519.50 +245.25 274.25 13390 ---- 524.00B ---- 524.00B 527.75 +248.25 279.50 13400 ---- 562.50B ---- 562.50B 535.75 +250.75 50 285.00 2 106 13410 ---- 538.75B ---- 538.50B 544.00 +253.25 290.75 1 13420 ---- 548.00B ---- 528.00B 552.25 +255.75 296.50 13430 ---- 553.00B ---- 553.00B 560.50 +258.25 302.25 13440 ---- 573.00B ---- 563.25B 569.00 +261.00 308.00 13450 ---- 605.00B ---- 605.00B 577.25 +263.25 314.00 12 13460 ---- 582.75B ---- 573.00B 585.75 +265.75 1 320.00 1 2 13470 ---- 599.50B ---- 590.00B 594.25 +268.25 326.00 2 13480 ---- 603.00B ---- 603.00B 603.00 +270.75 332.25 13490 ---- 602.50B ---- 598.75B 611.50 +273.25 338.25 13500 400.00 648.50B 382.50A 382.50A 620.25 +275.50 9 344.75 7 39 13510 ---- 628.75B ---- 617.50B 629.00 +278.00 351.00 2 9 13520 ---- 627.00B ---- 627.00B 637.75 +280.25 357.50 1 13530 ---- 642.75B ---- 620.75B 646.50 +282.50 364.00 13540 ---- 645.25B ---- 645.25B 655.50 +284.75 370.75 13550 ---- 693.50B ---- 693.50B 664.25 +287.00 377.25 4 13 13560 ---- 667.00B ---- 645.00B 673.25 +289.00 384.25 13570 ---- 676.00B ---- 665.25B 682.25 +291.25 391.00 13580 ---- 685.50B ---- 674.00B 691.25 +293.25 398.00 3 13590 ---- 694.25B ---- 672.25B 700.50 +295.50 405.00 13600 ---- 739.00B ---- 739.00B 709.50 +297.50 412.00 18 16 13610 ---- 715.25B ---- 692.75B 718.75 +299.75 1 419.00 1 1 13620 ---- 722.75B ---- 711.50B 727.75 +301.50 426.25 13630 ---- 733.75B ---- 711.75B 737.00 +303.25 433.75 13640 ---- 740.75B ---- 740.75B 746.25 +305.25 441.00 13650 ---- 785.50B ---- 785.50B 755.50 +307.00 448.50 2 3 13660 ---- 759.25B ---- 736.25B 764.75 +308.75 456.00 13670 ---- 771.00B ---- 760.25B 774.25 +310.75 463.50 13680 ---- 780.50B ---- 769.50B 783.50 +312.25 471.25 13690 ---- 788.50B ---- 788.50B 793.00 +314.00 479.00 13700 ---- 832.50B ---- 832.50B 802.25 +315.50 486.75 1 33 13710 ---- 802.00B ---- 784.25B 811.75 +317.25 494.50 13720 ---- 818.25B ---- 807.00B 821.25 +318.75 502.50 13730 ---- 824.00B ---- 824.00B 830.75 +320.25 510.50 13740 ---- 834.75B ---- 834.75B 840.25 +321.75 518.50 13750 ---- 869.50B ---- 869.50B 849.75 +323.00 526.75 13760 ---- 852.00B ---- 840.75B 859.25 +324.25 535.00 13770 ---- 861.50B ---- 839.00B 869.00 +325.75 543.25 13780 ---- 881.50B ---- 871.75B 878.50 +327.00 551.50 13790 ---- 881.25B ---- 870.25B 888.00 +328.25 559.75 13800 ---- 894.50B ---- 894.50B 897.75 +329.50 568.25 1 36 13810 ---- 900.00B ---- 877.25B 907.25 +330.50 576.75 13820 ---- 909.75B ---- 898.25B 917.00 +331.75 585.25 13830 ---- 923.25B ---- 901.00B 926.75 +332.75 594.00 13840 ---- 939.50B ---- 927.75B 936.25 +333.75 602.50 13850 ---- 942.75B ---- 942.75B 946.00 +334.75 611.25 1 13860 ---- 948.00B ---- 925.50B 955.75 +335.75 620.00 13870 ---- 957.50B ---- 934.25B 965.50 +336.75 628.75 13880 ---- 970.00B ---- 970.00B 975.25 +337.50 637.75 13890 ---- 974.50B ---- 963.25B 985.00 +338.50 646.50 13900 ---- 1007.25B ---- 1001.25B 994.75 +339.25 655.50 1 13910 ---- 996.50B ---- 973.25B 1004.50 +340.00 664.50 13920 ---- 1011.00B ---- 1011.00B 1014.25 +340.75 673.50 13930 ---- 1016.25B ---- 1004.00B 1024.00 +341.50 682.50 13940 ---- 1026.75B ---- 1004.25B 1033.75 +342.25 691.50 13950 ---- 1056.25B ---- 1050.25B 1043.75 +343.00 700.75 13960 ---- 1047.25B ---- 1024.75B 1053.50 +343.75 709.75 13970 ---- 1053.50B ---- 1043.25B 1063.25 +344.25 719.00 13980 ---- 1066.75B ---- 1066.75B 1073.00 +344.75 728.25 13990 ---- 1076.75B ---- 1076.75B 1083.00 +345.50 737.50 14000 ---- 1105.75B ---- 1099.75B 1092.75 +346.00 746.75 6 14010 ---- 1096.50B ---- 1096.50B 1102.75 +346.50 756.25 14020 ---- 1103.75B ---- 1103.75B 1112.50 +347.00 765.50 14030 ---- 1113.75B ---- 1113.75B 1122.25 +347.50 774.75 14040 ---- 1123.50B ---- 1123.50B 1132.25 +348.00 784.25 14050 ---- 1154.75B ---- 1148.75B 1142.00 +348.25 793.75 14060 ---- 1145.75B ---- 1145.75B 1152.00 +348.75 803.25 14070 ---- 1154.25B ---- 1142.00B 1162.00 +349.50 812.50 14080 ---- 1163.00B ---- 1151.25B 1171.75 +349.75 822.00 14090 ---- 1173.00B ---- 1173.00B 1181.75 +350.25 831.50 14100 ---- 1204.50B ---- 1198.75B 1191.50 +350.25 841.25 14110 ---- 1195.25B ---- 1195.25B 1201.50 +350.75 850.75 14120 ---- 1208.00B ---- 1185.25B 1211.50 +351.25 860.25 14130 ---- 1212.50B ---- 1212.50B 1221.25 +351.25 870.00 14140 ---- 1225.00B ---- 1225.00B 1231.25 +351.75 879.50 14150 ---- 1245.75B ---- 1245.75B 1241.25 +352.00 889.25 14160 ---- 1245.00B ---- 1245.00B 1251.00 +352.25 898.75 14170 ---- 1252.25B ---- 1252.25B 1261.00 +352.50 908.50 14180 ---- 1264.75B ---- 1242.25B 1271.00 +352.75 918.25 14190 ---- 1271.75B ---- 1260.25B 1281.00 +353.25 927.75 14200 ---- 1303.50B ---- 1297.50B 1290.75 +353.25 937.50 14210 ---- 1293.50B ---- 1293.50B 1300.75 +353.50 947.25 14220 ---- 1302.00B ---- 1279.25B 1310.75 +353.75 957.00 14230 ---- 1319.25B ---- 1292.75B 1320.75 +354.00 966.75 14240 ---- 1324.50B ---- 1324.50B 1330.50 +354.00 976.50 14250 ---- 1344.00B ---- 1344.00B 1340.50 +354.25 986.25 14260 ---- 1344.50B ---- 1321.75B 1350.50 +354.50 996.00 14270 ---- 1359.00B ---- 1359.00B 1360.50 +354.75 1005.75 14280 ---- 1369.00B ---- 1343.00B 1370.50 +355.00 1015.50 14290 ---- 1374.25B ---- 1351.25B 1380.50 +355.00 1025.50 14300 ---- 1403.25B ---- 1397.25B 1390.25 +355.00 1035.25 14310 ---- 1395.25B ---- 1372.25B 1400.25 +355.25 1045.00 14320 ---- 1401.50B ---- 1401.50B 1410.25 +355.50 1054.75 14330 ---- 1412.75B ---- 1390.50B 1420.25 +355.50 1064.75 14340 ---- 1421.50B ---- 1409.50B 1430.25 +355.75 1074.50 14350 ---- 1448.25B ---- 1448.25B 1440.25 +355.75 1084.50 14360 ---- 1444.00B ---- 1444.00B 1450.25 +356.00 1094.25 14400 ---- 1502.75B ---- 1496.75B 1490.00 +356.25 1133.75 14450 ---- 1544.50B ---- 1538.50B 1540.00 +356.75 1183.25 14500 ---- 1594.50B ---- 1587.75B 1589.75 +357.00 1232.75 14550 ---- 1648.00B ---- 1638.00B 1639.75 +357.25 1282.50 14600 ---- 1702.50B ---- 1696.25B 1689.50 +357.50 1332.00 14650 ---- 1743.00B ---- 1743.00B 1739.50 +357.75 1381.75 14700 ---- 1802.50B ---- 1796.50B 1789.50 +357.75 1431.75 14750 ---- 1847.75B ---- 1847.75B 1839.50 +358.00 1481.50 14800 ---- 1894.00B ---- 1894.00B 1889.25 +358.00 1531.25 14850 ---- 1947.50B ---- 1947.50B 1939.25 +358.00 1581.25 14900 ---- 1993.75B ---- 1987.25B 1989.25 +358.25 1631.00 1 14950 ---- 2047.50B ---- 2037.50B 2039.25 +358.25 1681.00 15000 ---- 2102.00B ---- 2095.75B 2089.25 +358.25 1731.00 15050 ---- 2143.75B ---- 2143.75B 2139.00 +358.25 1780.75 15100 ---- 2201.75B ---- 2195.75B 2189.00 +358.25 1830.75 15200 ---- 2301.75B ---- 2295.75B 2289.00 +358.50 1930.50 15300 ---- 2401.75B ---- 2395.50B 2389.00 +358.50 2030.50 15400 ---- 2501.75B ---- 2495.75B 2488.75 +358.50 2130.25 15500 ---- 2593.25B ---- 2586.50B 2588.75 +358.50 2230.25 1 15600 ---- 2701.25B ---- 2695.25B 2688.75 +358.75 2330.00 15700 ---- 2793.25B ---- 2793.25B 2788.75 +358.75 2430.00 15800 ---- 2901.25B ---- 2895.25B 2888.50 +358.50 2530.00 1 15900 ---- 2993.00B ---- 2986.50B 2988.50 +358.75 2629.75 16000 ---- 3093.00B ---- 3086.75B 3088.50 +358.75 2729.75 1 16100 ---- 3192.75B ---- 3192.75B 3188.50 +359.00 2829.50 16200 ---- 3301.00B ---- 3294.75B 3288.50 +359.00 2929.50 3 16300 ---- 3392.75B ---- 3386.00B 3388.25 +358.75 3029.50 2 16400 ---- 3496.25B ---- 3486.25B 3488.25 +359.00 3129.25 16500 ---- 3592.50B ---- 3592.50B 3588.25 +359.00 3229.25 17000 ---- 4100.50B ---- 4094.25B 4088.00 +359.25 3728.75 17500 ---- 4591.50B ---- 4585.25B 4587.75 +359.25 4228.50 3000 ---- ---- ---- .25A CAB UNCH ---- 3500 ---- ---- ---- .25A CAB UNCH ---- 4000 ---- ---- ---- .25A CAB UNCH ---- 4500 ---- ---- ---- .25A .05 UNCH ---- 5000 ---- ---- ---- .25A .05 UNCH ---- 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .10 +.05 .05 12 6500 .10 .10 .10 .10 .15 +.05 1 .10 3 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .15 UNCH .15 3 7000 ---- ---- ---- ---- .15 UNCH .15 10 7100 ---- ---- ---- ---- .15 -.05 .20 7200 ---- ---- ---- ---- .15 -.05 .20 5 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .15 -.10 .25 24 7600 ---- ---- ---- ---- .15 -.10 .25 7700 ---- ---- ---- ---- .15 -.10 .25 7800 ---- ---- ---- ---- .15 -.15 .30 2 7900 ---- ---- ---- ---- .15 -.15 .30 17 8000 ---- ---- ---- ---- .15 -.15 .30 33 8100 ---- ---- .30A .30A .15 -.20 .35 25 8200 ---- ---- .30A .30A .15 -.20 .35 1 8300 ---- ---- .30A .30A .15 -.25 .40 14 8400 ---- ---- .30A .30A .15 -.25 .40 4 8450 ---- ---- .30A .30A .15 -.25 .40 1 8500 ---- ---- .30A .30A .15 -.25 .40 14 8550 ---- ---- .30A .30A .15 -.30 .45 4 8600 ---- ---- .30A .30A .15 -.30 .45 8650 ---- ---- .30A .30A .15 -.30 .45 5 8700 ---- ---- .30A .30A .15 -.30 .45 8750 ---- ---- .30A .30A .15 -.35 .50 8800 ---- ---- .35A .35A .15 -.35 .50 2 8850 ---- ---- .35A .35A .15 -.35 .50 8900 ---- ---- .35A .35A .15 -.35 .50 33 8950 ---- ---- .35A .35A .15 -.35 .50 9000 ---- ---- .35A .35A .15 -.40 .55 11 52 9050 ---- ---- .35A .35A .15 -.40 .55 23 9100 ---- ---- .35A .35A .15 -.40 .55 3 9150 ---- ---- .35A .35A .15 -.40 .55 9200 ---- ---- .40A .40A .15 -.45 .60 19 9250 ---- ---- .40A .40A .20 -.40 .60 9300 ---- ---- .40A .40A .20 -.40 .60 2 9350 ---- ---- .40A .40A .20 -.40 .60 6 9400 ---- ---- .40A .40A .20 -.40 .60 2 9450 ---- ---- .45A .45A .20 -.45 .65 9500 ---- ---- .45A .45A .20 -.45 .65 10 9550 ---- ---- .45A .45A .25 -.40 .65 10 9600 ---- ---- .50A .50A .25 -.40 .65 9 9650 ---- ---- .50A .50A .25 -.45 .70 9700 ---- ---- .50A .50A .30 -.40 .70 9 9750 ---- ---- .55A .55A .30 -.40 .70 11 9800 ---- ---- .55A .55A .30 -.40 .70 14 9850 ---- ---- .60A .60A .35 -.40 .75 12 9900 ---- ---- .60A .60A .40 -.35 .75 5 9950 ---- ---- .60A .60A .40 -.35 .75 13 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 17.25 21.25B 17.25 21.25B 20.75 +6.75 18 14.00 20 88 10050 ---- 22.50B ---- 22.50B 22.00 +7.25 14.75 1 10100 ---- 23.75B ---- 23.75B 23.00 +7.50 15.50 3 10150 ---- 25.00B ---- 24.75B 24.25 +8.00 16.25 13 10200 24.50 26.25B 24.50 26.25B 25.50 +8.50 25 17.00 8 10250 ---- 27.50B ---- 27.50B 26.75 +9.00 17.75 10300 27.50 29.00B 27.50 29.00B 28.25 +9.50 1 18.75 2 2 10350 27.75 30.75B 27.75 30.50B 29.75 +10.00 1 19.75 10400 21.50 32.25B 21.50 32.25B 31.25 +10.50 33 20.75 1 27 10450 ---- 34.00B ---- 34.00B 33.00 +11.25 21.75 1 10500 25.00 36.00B 23.75A 36.00B 34.75 +11.75 71 23.00 3 250 10550 ---- 38.00B ---- 38.00B 36.50 +12.25 24.25 1 1 10600 32.25 40.00B 32.25 40.00B 38.50 +13.00 31 25.50 6 74 10650 ---- 42.25B ---- 42.25B 40.50 +13.75 30 26.75 33 10700 ---- 44.50B ---- 44.50B 42.75 +14.50 28.25 2 10 10750 39.75 47.00B 39.75 47.00B 45.25 +15.50 10 29.75 1 48 10800 40.00 49.75B 39.75 42.50A 47.50 +16.00 29 31.50 5 18 10850 ---- 52.50B ---- 52.50B 50.25 +17.00 4 33.25 51 27 10900 39.00 55.25B 39.00 55.25B 53.00 +18.00 47 35.00 24 10950 50.75 58.50B 50.75 58.50B 56.00 +19.00 9 37.00 20 11000 52.50 61.75B 52.50 56.75 59.00 +20.00 39 39.00 33 137 11050 ---- 65.25B ---- 65.25B 62.50 +21.50 41.00 11100 ---- 69.00B ---- 69.00B 66.00 +22.75 43.25 27 11150 ---- 72.75B ---- 72.75B 69.75 +24.00 45.75 1 11200 ---- 77.00B ---- 76.75B 73.50 +25.25 48.25 1 12 11250 ---- 81.25B ---- 81.25B 77.75 +26.75 1 51.00 5 11300 59.00 85.75B 59.00 85.75B 82.25 +28.50 11 53.75 14 80 11350 ---- 90.75B ---- 90.75B 86.75 +30.00 56.75 3 28 11400 83.00 95.75B 83.00 81.50A 91.75 +31.75 38 60.00 82 89 11450 ---- 101.25B ---- 101.25B 97.00 +33.75 63.25 23 11500 ---- 107.00B ---- 107.00B 102.50 +35.75 276 66.75 170 489 11550 ---- 113.00B ---- 113.00B 108.25 +37.75 10 70.50 52 11600 103.75 119.50B 103.50 101.50A 114.50 +40.00 44 74.50 13 51 11650 ---- 126.25B ---- 126.25B 121.00 +42.50 78.50 9 11700 ---- 133.25B ---- 133.25B 127.75 +44.75 13 83.00 40 11750 113.00 140.75B 113.00 119.75A 135.00 +47.25 23 87.75 83 88 11800 131.75 148.75B 131.75 139.50A 142.75 +50.25 66 92.50 6 68 11850 137.75 156.75B 137.75 134.00A 150.75 +53.00 22 97.75 22 11900 ---- 165.50B ---- 165.50B 159.25 +55.75 38 103.50 76 11950 ---- 174.75B ---- 174.75B 168.00 +58.75 109.25 37 12000 150.00 184.25B 150.00 184.25B 177.50 +62.00 23 115.50 203 269 12050 ---- 194.25B ---- 194.25B 187.25 +65.25 122.00 1 77 12100 ---- 205.00B ---- 205.00B 197.50 +68.75 8 128.75 28 12150 ---- 216.00B ---- 215.75B 208.25 +72.25 136.00 8 31 12200 213.25 227.50B 213.25 213.25 219.50 +75.75 1 143.75 86 87 12250 ---- 239.50B ---- 239.50B 231.25 +79.50 151.75 9 23 12300 ---- 252.00B ---- 251.75B 243.50 +83.50 12 160.00 14 117 12350 ---- 265.25B ---- 265.25B 256.25 +87.50 5 168.75 8 27 12400 246.00 278.75B 246.00 242.25A 269.75 +91.75 26 178.00 1 24 12450 ---- 293.00B ---- 293.00B 283.50 +95.75 1 187.75 30 3 12500 220.00 307.75B 213.25A 267.50A 298.00 +100.00 311 198.00 221 568 12550 ---- 323.25B ---- 323.25B 313.00 +104.50 1 208.50 6 12600 245.00 339.50B 245.00 339.25B 328.75 +109.00 7 219.75 8 19 12650 ---- 356.00B ---- 356.00B 345.00 +113.75 231.25 15 12700 350.00 373.50B 350.00 373.50B 362.00 +118.50 4 243.50 1 153 12750 ---- 391.75B ---- 391.50B 379.50 +123.50 3 256.00 1 48 12800 325.75 410.50B 325.75 410.25B 397.75 +128.25 7 269.50 10 36 12850 ---- 430.25B ---- 430.00B 416.75 +133.50 283.25 1 12900 ---- 450.50B ---- 450.50B 436.50 +138.75 7 297.75 3 24 12950 ---- 471.75B ---- 471.75B 457.25 +144.25 7 313.00 24 25 13000 358.50 493.75B 351.25A 493.50B 478.75 +150.00 90 328.75 4 251 13050 ---- 516.50B ---- 516.50B 501.00 +155.75 345.25 12 13100 ---- 540.00B ---- 540.00B 524.00 +161.50 362.50 61 31 13150 452.00 564.50B 452.00 564.50B 548.00 +167.50 14 380.50 4 13200 ---- 589.75B ---- 589.75B 573.00 +173.75 399.25 123 149 13250 ---- 616.00B ---- 616.00B 599.00 +180.25 11 418.75 3 32 13300 ---- 642.50B ---- 642.50B 625.75 +186.75 13 439.00 52 47 13350 ---- 666.00B ---- 665.25B 653.75 +193.50 460.25 36 13400 ---- 695.00B ---- 694.25B 682.50 +200.25 1 482.25 18 22 13450 ---- 725.00B ---- 724.25B 712.25 +207.00 505.25 2 13 13500 600.00 756.00B 600.00 755.75B 743.00 +214.00 1 529.00 18 61 13550 ---- 788.25B ---- 787.50B 775.00 +221.00 554.00 1 1 13600 ---- 821.25B ---- 820.25B 807.75 +228.00 579.75 36 13650 ---- 855.25B ---- 855.25B 841.50 +235.00 606.50 124 129 13700 823.25 890.25B 813.75 890.00B 876.25 +242.00 22 634.25 6 114 13750 ---- 894.75B ---- 894.75B 912.00 +249.00 663.00 36 13800 ---- 929.75B ---- 917.75B 948.75 +255.75 693.00 13850 ---- 978.75B ---- 978.75B 986.25 +262.50 723.75 12 13900 ---- 1018.50B ---- 1005.25B 1024.75 +269.00 755.75 13950 ---- 1057.75B ---- 1057.75B 1064.00 +275.25 788.75 14000 ---- 1095.50B ---- 1074.25B 1104.00 +281.50 822.50 14050 ---- 1136.50B ---- 1136.50B 1145.00 +287.50 857.50 14100 ---- 1194.75B ---- 1188.75B 1186.75 +293.25 893.50 14150 ---- 1234.00B ---- 1234.00B 1229.00 +298.50 930.50 14200 ---- 1278.25B ---- 1271.25B 1272.25 +303.75 968.50 14250 ---- 1318.00B ---- 1310.25B 1315.75 +308.50 1007.25 14300 ---- 1366.25B ---- 1358.75B 1360.00 +313.00 1047.00 14350 ---- 1411.50B ---- 1404.50B 1405.00 +317.50 1087.50 14400 ---- 1462.25B ---- 1459.00B 1450.25 +321.50 1128.75 14450 ---- 1508.25B ---- 1505.00B 1496.00 +325.00 1171.00 14500 ---- 1554.25B ---- 1551.00B 1542.25 +328.50 1213.75 14550 ---- 1596.50B ---- 1596.50B 1588.75 +331.75 1257.00 14600 ---- 1648.00B ---- 1644.75B 1635.50 +334.50 1301.00 14650 ---- 1695.25B ---- 1691.75B 1682.75 +337.25 1345.50 14700 ---- 1742.50B ---- 1739.00B 1730.25 +339.75 1390.50 14750 ---- 1785.50B ---- 1781.75B 1777.75 +341.75 1436.00 14800 ---- 1838.25B ---- 1835.00B 1825.75 +343.75 1482.00 14850 ---- 1884.25B ---- 1884.25B 1874.00 +345.75 1528.25 14900 ---- 1934.75B ---- 1931.50B 1922.25 +347.25 1575.00 14950 ---- 1981.25B ---- 1981.25B 1970.75 +348.75 1622.00 15000 ---- 2031.75B ---- 2030.00B 2019.25 +349.75 1669.50 15050 ---- 2076.00B ---- 2076.00B 2068.25 +351.25 1717.00 15100 ---- 2130.00B ---- 2128.25B 2117.00 +352.25 1764.75 15200 ---- 2223.25B ---- 2219.00B 2215.25 +354.00 1861.25 15300 ---- 2326.00B ---- 2322.50B 2313.75 +355.50 1958.25 15400 ---- 2422.75B ---- 2422.75B 2412.50 +356.50 2056.00 15500 ---- 2507.00B ---- 2503.50B 2511.50 +357.50 2154.00 15600 ---- 2491.00B ---- 2487.75B 2610.75 +358.25 2252.50 15700 ---- 2560.25B ---- 2558.50B 2710.00 +358.75 2351.25 15800 ---- 2659.00B ---- 2657.25B 2809.25 +359.00 2450.25 15900 ---- 2759.75B ---- 2756.75B 2908.75 +359.25 2549.50 16000 ---- 2857.50B ---- 2855.75B 3008.25 +359.50 2648.75 16100 ---- 2956.75B ---- 2956.75B 3107.75 +359.75 2748.00 16200 ---- 3056.50B ---- 3056.50B 3207.25 +359.75 2847.50 16300 ---- 3156.00B ---- 3156.00B 3306.75 +360.00 2946.75 16400 ---- 3255.50B ---- 3253.75B 3406.50 +360.25 3046.25 16500 ---- 3356.25B ---- 3354.00B 3506.00 +360.00 3146.00 17000 ---- 3852.25B ---- 3852.25B 4004.50 +360.50 3644.00 17500 ---- 4352.25B ---- 4352.25B 4503.00 +360.75 4142.25 18000 ---- 4848.75B ---- 4847.75B 5001.50 +360.75 4640.75 3000 ---- ---- ---- .20A CAB UNCH ---- 3500 ---- ---- ---- .20A CAB UNCH ---- 4000 ---- ---- ---- .25A CAB UNCH ---- 4500 ---- ---- ---- .25A .05 UNCH ---- 5000 ---- ---- ---- .30A .10 UNCH ---- 5500 ---- ---- ---- ---- .20 -.10 .30 1 6000 ---- ---- ---- ---- .40 -.15 .55 26 6500 ---- ---- ---- ---- .75 -.15 .90 22 6800 ---- ---- ---- ---- 1.00 -.15 1.15 6900 ---- ---- ---- ---- 1.15 -.10 1.25 1 7000 ---- ---- ---- ---- 1.25 -.10 1.35 37 7100 ---- ---- ---- ---- 1.40 -.05 1.45 7200 ---- ---- ---- ---- 1.55 -.05 1.60 7300 ---- ---- ---- ---- 1.70 UNCH 1.70 7400 ---- ---- ---- ---- 1.85 UNCH 1.85 7500 ---- ---- ---- ---- 2.05 +.05 2.00 51 7600 ---- ---- ---- ---- 2.25 +.10 2.15 4 7700 ---- ---- ---- ---- 2.50 +.20 2.30 7800 ---- 2.50B ---- ---- 2.75 +.30 2.45 6 7900 ---- 2.75B ---- 2.75B 3.00 +.35 2.65 8000 ---- 3.05B ---- 3.05B 3.25 +.40 2.85 180 8100 ---- 3.40B ---- 3.35B 3.60 +.55 3.05 8 8200 ---- 3.70B ---- 3.70B 3.90 +.60 3.30 8300 ---- 4.10B ---- 4.10B 4.30 +.80 3.50 1 8400 ---- 4.50B ---- 4.50B 4.70 +.90 3.80 1 8500 ---- 4.95B ---- 4.95B 5.25 +1.20 4.05 171 8600 ---- 5.25B ---- 5.25B 5.75 +1.40 4.35 1 8700 ---- 6.00B ---- 6.00B 6.25 +1.55 4.70 7 8750 ---- 6.25B ---- 6.25B 6.50 +1.65 4.85 1 8800 ---- 6.50B ---- 6.50B 6.75 +1.75 5.00 1 8850 ---- 6.75B ---- 6.75B 7.00 +1.75 5.25 2 8900 ---- 7.25B ---- 7.25B 7.50 +2.00 5.50 9 8950 ---- 7.50B ---- 7.50B 7.75 +2.00 5.75 4 9000 ---- 8.00B ---- 8.00B 8.00 +2.00 6.00 66 42 9050 ---- 8.25B ---- 8.25B 8.50 +2.25 6.25 14 9100 ---- 8.75B ---- 8.75B 8.75 +2.50 6.25 1 9150 ---- 9.25B ---- 9.00B 9.25 +2.50 6.75 1 9200 ---- 9.50B ---- 9.50B 9.75 +2.75 7.00 32 9250 ---- 10.00B ---- 10.00B 10.25 +3.00 7.25 1 9300 ---- 10.50B ---- 10.50B 10.75 +3.25 66 7.50 66 86 9350 ---- 11.00B ---- 11.00B 11.25 +3.50 7.75 4 9400 ---- 11.75B ---- 11.75B 11.75 +3.50 8.25 9450 ---- 12.25B ---- 12.25B 12.25 +3.75 132 8.50 1 9500 10.00 13.00 10.00 13.00 12.75 +4.00 30 8.75 9 35 9550 ---- 13.50B ---- 13.50B 13.50 +4.25 9.25 9600 ---- 14.25B ---- 14.25B 14.25 +4.50 132 9.75 9650 ---- 15.00B ---- 15.00B 14.75 +4.75 10.00 9700 ---- 15.75B ---- 15.75B 15.50 +5.00 10.50 9 9750 ---- 16.50B ---- 16.50B 16.25 +5.25 11.00 1 9800 ---- 17.50B ---- 17.50B 17.25 +5.75 66 11.50 9 9 9850 ---- 18.25B ---- 18.25B 18.00 +5.75 12.25 10 9900 16.50 19.25B 16.50 16.00A 19.00 +6.25 92 12.75 53 9950 ---- 20.25B ---- 20.25B 19.75 +6.50 13.25 6 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 46.50 59.50B 46.50 59.50B 58.75 +16.50 6 42.25 37 34 10050 ---- 62.25B ---- 62.25B 61.25 +17.25 44.00 10100 54.50 65.00B 54.50 65.00B 64.00 +18.25 1 45.75 10150 ---- 67.75B ---- 67.75B 66.75 +19.00 47.75 10200 ---- 70.75B ---- 70.75B 69.50 +19.75 49.75 11 10250 ---- 74.00B ---- 74.00B 72.50 +20.75 51.75 1 1 10300 ---- 77.25B ---- 77.25B 75.75 +21.75 54.00 10350 ---- 80.50B ---- 80.50B 79.00 +22.75 56.25 10400 ---- 84.25B ---- 84.25B 82.50 +23.75 58.75 10450 ---- 87.75B ---- 87.75B 86.00 +24.75 61.25 10500 ---- 91.75B ---- 91.75B 89.75 +26.00 1 63.75 1 13 10550 ---- 95.75B ---- 95.75B 93.50 +27.00 66.50 4 10600 ---- 100.00B ---- 100.00B 97.50 +28.00 69.50 1 10650 ---- 104.25B ---- 104.25B 101.75 +29.25 72.50 1 1 10700 ---- 108.75B ---- 108.75B 106.25 +30.75 75.50 10750 ---- 113.50B ---- 113.50B 110.75 +32.00 78.75 1 10800 ---- 118.50B ---- 118.50B 115.50 +33.50 82.00 10850 ---- 123.50B ---- 123.50B 120.50 +35.00 85.50 1 10900 ---- 128.75B ---- 128.75B 125.50 +36.25 89.25 10950 ---- 134.25B ---- 134.25B 131.00 +38.00 93.00 11000 ---- 140.00B ---- 140.00B 136.50 +39.50 97.00 12 15 11050 ---- 146.00B ---- 146.00B 142.25 +41.00 101.25 11100 124.00 152.25B 124.00 152.25B 148.25 +42.75 2 105.50 5 21 11150 ---- 158.75B ---- 158.75B 154.50 +44.25 110.25 1 11200 ---- 165.25B ---- 165.25B 161.00 +46.25 114.75 11250 ---- 172.25B ---- 172.25B 167.50 +47.75 119.75 11300 ---- 179.50B ---- 179.50B 174.50 +49.50 125.00 15 11350 ---- 186.75B ---- 186.75B 181.75 +51.50 130.25 2 11400 ---- 194.50B ---- 194.50B 189.25 +53.50 135.75 7 11450 ---- 202.50B ---- 202.50B 197.00 +55.50 141.50 11500 162.00 210.75B 162.00 210.75B 205.00 +57.50 1 147.50 3 37 11550 ---- 219.50B ---- 219.50B 213.50 +59.75 153.75 11600 ---- 228.25B ---- 228.25B 222.00 +61.75 160.25 68 11650 ---- 237.50B ---- 237.50B 231.00 +64.00 167.00 1 11700 ---- 247.25B ---- 247.25B 240.50 +66.50 174.00 11750 ---- 257.00B ---- 257.00B 250.25 +69.00 181.25 1 11800 ---- 267.25B ---- 267.25B 260.25 +71.50 188.75 3 11850 ---- 278.00B ---- 278.00B 270.75 +74.00 196.75 11900 ---- 288.75B ---- 288.75B 281.50 +76.75 1 204.75 1 11950 ---- 300.00B ---- 300.00B 292.75 +79.50 213.25 12000 270.75 311.75B 270.75 311.75B 304.25 +82.50 6 221.75 28 12050 ---- 324.00B ---- 324.00B 316.25 +85.25 1 231.00 12100 ---- 336.75B ---- 336.75B 328.75 +88.50 27 240.25 5 12150 ---- 349.25B ---- 349.25B 341.75 +91.75 250.00 1 12200 ---- 363.25B ---- 363.25B 355.00 +95.00 260.00 12250 348.25 376.75B 348.25 376.75B 369.00 +98.75 70 270.25 12300 ---- 391.25B ---- 391.25B 383.25 +102.25 281.00 8 12350 ---- 405.75B ---- 405.75B 397.75 +105.50 292.25 12400 ---- 420.75B ---- 420.75B 413.00 +109.25 303.75 12450 ---- 436.50B ---- 436.50B 428.50 +112.75 315.75 12500 423.00 452.75B 423.00 452.75B 444.50 +116.50 2 328.00 38 12550 ---- 469.25B ---- 469.25B 461.00 +120.25 340.75 1 1 12600 450.00 486.50B 450.00 486.50B 478.00 +124.00 4 354.00 87 12650 ---- 504.75B ---- 504.75B 495.25 +127.50 367.75 12700 486.75 522.50B 486.75 476.00A 513.00 +131.25 60 381.75 2 12750 ---- 541.75B ---- 541.75B 531.50 +135.00 396.50 1 12800 ---- 560.75B ---- 560.75B 550.25 +138.75 411.50 4 12850 ---- 580.50B ---- 580.50B 569.75 +142.75 427.00 12900 ---- 600.75B ---- 600.75B 589.50 +146.25 443.25 1 1 12950 ---- 622.25B ---- 622.25B 610.00 +150.25 459.75 2 2 13000 ---- 643.75B ---- 643.75B 631.25 +154.25 477.00 6 13050 647.00 666.25B 647.00 647.00 653.00 +158.25 3 494.75 1 5 13100 ---- 689.25B ---- 689.25B 675.25 +162.50 512.75 1 13150 ---- 713.00B ---- 713.00B 698.25 +166.75 531.50 2 13200 ---- 737.00B ---- 737.00B 722.00 +171.00 551.00 13250 ---- 762.00B ---- 762.00B 746.50 +175.75 570.75 11 13300 ---- 787.75B ---- 787.75B 771.50 +180.25 591.25 1 13350 758.25 814.25B 758.25 814.25B 797.50 +185.00 1 612.50 2 3 13400 ---- 841.25B ---- 841.25B 824.00 +189.75 634.25 13450 ---- 866.50B ---- 866.50B 851.25 +194.50 656.75 13500 ---- 890.75B ---- 885.50B 879.50 +199.75 679.75 3 13550 ---- 920.00B ---- 919.50B 908.25 +204.50 703.75 13600 ---- 950.00B ---- 932.25B 938.00 +209.75 728.25 13650 ---- 980.50B ---- 972.25B 968.50 +215.25 753.25 2 13700 ---- 1012.00B ---- 993.50B 999.75 +220.50 779.25 13750 ---- 1044.25B ---- 1038.00B 1031.75 +225.75 806.00 1 13800 ---- 1077.00B ---- 1070.75B 1064.50 +231.00 833.50 13850 ---- 1110.75B ---- 1110.25B 1098.00 +236.25 861.75 13900 ---- 1145.25B ---- 1136.00B 1132.50 +242.00 890.50 13950 ---- 1180.50B ---- 1173.75B 1167.50 +247.25 920.25 1 14000 ---- 1186.50B ---- 1155.75B 1203.25 +252.25 951.00 1 14050 ---- 1219.50B ---- 1189.50B 1240.00 +257.75 982.25 14100 ---- 1259.75B ---- 1226.25B 1277.25 +263.00 1014.25 14150 ---- 1296.00B ---- 1268.25B 1315.25 +268.00 1047.25 14200 1138.00 1334.75B 1135.00A 1135.00A 1353.75 +272.75 1 1081.00 1 14250 ---- 1373.00B ---- 1345.75B 1393.00 +277.50 1115.50 14300 ---- 1420.50B ---- 1405.00B 1433.00 +282.25 1150.75 14350 ---- 1463.00B ---- 1455.00B 1473.50 +286.75 1186.75 14400 ---- 1505.00B ---- 1505.00B 1514.50 +291.00 1223.50 14450 ---- 1559.25B ---- 1551.50B 1556.25 +295.25 1261.00 14500 ---- 1602.00B ---- 1594.25B 1598.50 +299.25 1299.25 14550 ---- 1633.00B ---- 1633.00B 1641.25 +303.25 1338.00 14600 ---- 1672.50B ---- 1655.75B 1684.25 +306.75 1377.50 14650 ---- 1719.25B ---- 1710.00B 1728.00 +310.50 1417.50 14700 ---- 1779.25B ---- 1775.00B 1772.00 +313.75 1458.25 14750 ---- 1816.50B ---- 1816.50B 1816.50 +317.00 1499.50 14800 ---- 1868.50B ---- 1864.25B 1861.25 +319.75 1541.50 14850 ---- 1913.50B ---- 1909.50B 1906.50 +322.75 1583.75 14900 ---- 1959.00B ---- 1955.00B 1952.00 +325.50 1626.50 14950 ---- 1996.25B ---- 1991.50B 1997.75 +327.75 1670.00 15000 ---- 2051.25B ---- 2047.00B 2044.00 +330.25 1713.75 15050 ---- 2091.50B ---- 2087.25B 2090.50 +332.50 1758.00 15100 ---- 2144.50B ---- 2140.25B 2137.00 +334.50 1802.50 15200 ---- 2238.50B ---- 2234.25B 2231.00 +338.25 1892.75 15300 ---- 2324.00B ---- 2324.00B 2326.00 +341.75 1984.25 15400 ---- 2429.25B ---- 2425.00B 2421.75 +344.50 2077.25 15500 ---- 2516.00B ---- 2516.00B 2518.00 +347.00 2171.00 15600 ---- 2622.50B ---- 2618.00B 2615.00 +349.25 2265.75 15700 ---- 2719.75B ---- 2715.50B 2712.25 +351.00 2361.25 15800 ---- 2816.25B ---- 2812.00B 2810.00 +352.50 2457.50 15900 ---- 2915.50B ---- 2911.00B 2908.00 +353.75 2554.25 16000 ---- 3013.75B ---- 3009.25B 3006.50 +355.00 2651.50 16100 ---- 3112.00B ---- 3107.50B 3105.00 +355.75 2749.25 16200 ---- 3211.00B ---- 3206.25B 3203.50 +356.50 2847.00 16300 ---- 3301.50B ---- 3297.00B 3302.50 +357.25 2945.25 16400 ---- 3398.50B ---- 3398.50B 3401.25 +357.50 3043.75 16500 ---- 3506.00B ---- 3501.75B 3500.25 +358.00 3142.25 17000 ---- 3842.75B ---- 3842.25B 3996.00 +358.75 3637.25 17500 ---- 4338.75B ---- 4337.75B 4492.75 +359.25 4133.50 18000 ---- 4834.75B ---- 4834.75B 4989.75 +359.50 4630.25 3000 ---- ---- ---- 1.05A CAB UNCH ---- 3500 ---- ---- ---- 1.10A .05 UNCH ---- 4000 ---- ---- ---- 1.25A .15 UNCH ---- 4500 ---- ---- ---- 1.45A .30 UNCH ---- 5000 ---- ---- ---- 1.80A .60 UNCH ---- 5500 ---- ---- ---- 2.35A 1.15 UNCH ---- 6000 ---- 1.55B ---- 1.55B 2.05 +.65 1.40 6500 ---- 2.80B ---- 2.80B 3.40 +1.05 2.35 7000 ---- 4.45B ---- 4.45B 5.25 +1.50 3.75 3 7100 ---- 4.90B ---- 4.90B 5.75 +1.60 4.15 7200 ---- 5.25B ---- 5.25B 6.25 +1.75 4.50 7300 ---- 5.75B ---- 5.75B 7.00 +2.10 4.90 7400 6.50 6.50 6.50 6.50 7.50 +2.25 1 5.25 7500 ---- 7.00B ---- 7.00B 8.00 +2.25 5.75 10 7600 ---- 7.50B ---- 7.50B 8.75 +2.50 6.25 1 7700 ---- 8.50B ---- 8.50B 9.50 +2.50 7.00 7800 ---- 9.00B ---- 9.00B 10.25 +2.75 7.50 7900 ---- 9.75B ---- 9.75B 11.00 +3.00 8.00 8000 ---- 10.75B ---- 10.75B 12.00 +3.25 8.75 3 8100 ---- 11.75B ---- 11.75B 13.00 +3.50 9.50 8200 15.00 15.00 15.00 14.50A 14.00 +3.75 20 10.25 2 8300 ---- 14.00B ---- 14.00B 15.00 +4.00 11.00 5 8400 ---- 15.25B ---- 15.25B 16.25 +4.25 12.00 8500 ---- 16.50B ---- 16.50B 17.50 +4.75 3 12.75 9 8600 ---- 18.00B ---- 18.00B 18.75 +5.00 13.75 8700 18.50 19.50 18.50 19.50 20.50 +5.50 20 15.00 3 8800 ---- 21.25B ---- 21.25B 22.00 +5.75 16.25 8900 ---- 23.25B ---- 23.25B 24.00 +6.50 17.50 6 9000 ---- 25.25B ---- 25.25B 26.00 +7.00 8 19.00 10 9100 ---- 27.50B ---- 27.50B 28.25 +7.75 20.50 11 9200 30.00 30.00 30.00 30.00 30.50 +8.25 20 22.25 1 9300 ---- 32.50B ---- 32.50B 33.00 +9.00 24.00 10 9400 ---- 35.50B ---- 35.50B 36.00 +10.00 26.00 10 9500 ---- 38.75B ---- 38.75B 39.00 +11.00 28.00 10 9550 ---- 40.50B ---- 40.50B 40.50 +11.25 29.25 9600 ---- 42.25B ---- 42.25B 42.25 +11.75 30.50 9 9650 ---- 44.00B ---- 44.00B 44.00 +12.25 31.75 9700 ---- 46.00B ---- 46.00B 46.00 +13.00 33.00 9750 40.50 48.00B 38.75A 38.75A 47.75 +13.25 1 34.50 1 9800 ---- 50.25B ---- 50.25B 49.75 +14.00 1 35.75 9 9850 ---- 52.50B ---- 52.50B 52.00 +14.75 37.25 22 9900 ---- 54.75B ---- 54.75B 54.25 +15.25 39.00 9950 ---- 57.25B ---- 57.25B 56.50 +16.00 40.50 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 109.50B ---- 108.25B 108.50 +25.50 83.00 11 12 10100 ---- 118.25B ---- 117.25B 116.50 +27.50 89.00 10200 ---- 127.00B ---- 126.00B 125.00 +29.75 95.25 10300 ---- 136.25B ---- 135.00B 134.00 +32.00 102.00 10400 ---- 145.75B ---- 144.75B 143.75 +34.50 109.25 10500 ---- 156.50B ---- 155.75B 154.00 +36.75 117.25 10600 ---- 168.00B ---- 166.75B 165.00 +39.50 125.50 10700 ---- 179.75B ---- 178.50B 176.75 +42.25 134.50 10800 ---- 192.00B ---- 192.00B 189.25 +45.25 144.00 10900 ---- 206.75B ---- 205.50B 202.50 +48.25 154.25 11000 173.00 221.25B 173.00 220.00B 216.50 +51.25 2 165.25 65 11100 ---- 235.50B ---- 235.50B 231.50 +54.50 177.00 11200 240.00 253.00B 240.00 235.25A 247.50 +58.00 1 189.50 11300 ---- 270.25B ---- 269.00B 264.25 +61.50 202.75 11400 229.25 287.25B 229.25 287.25B 282.25 +65.50 1 216.75 4 5 11500 ---- 308.25B ---- 307.50B 301.25 +69.25 2 232.00 4 12 11600 ---- 328.75B ---- 327.50B 321.50 +73.50 248.00 11700 ---- 350.50B ---- 349.25B 342.75 +77.75 265.00 11800 ---- 373.50B ---- 372.75B 365.50 +82.50 283.00 1 11900 ---- 397.75B ---- 397.00B 389.25 +87.00 302.25 12000 ---- 423.50B ---- 422.75B 414.50 +92.00 3 322.50 76 12100 363.00 450.50B 360.50A 360.50A 441.25 +97.00 1 344.25 2 12200 ---- 479.25B ---- 478.50B 469.50 +102.50 367.00 12300 ---- 509.50B ---- 508.75B 499.25 +108.00 391.25 12400 ---- 541.00B ---- 540.25B 530.50 +113.75 1 416.75 1 12500 ---- 574.50B ---- 573.75B 563.75 +120.00 443.75 1 24 12600 ---- 610.00B ---- 609.00B 598.50 +126.00 472.50 3 1 12700 ---- 646.75B ---- 646.00B 635.00 +132.50 502.50 1 1 12800 ---- 685.50B ---- 684.75B 673.50 +139.25 534.25 100 12900 ---- 725.75B ---- 725.00B 713.75 +146.00 567.75 13000 ---- 768.25B ---- 767.25B 756.25 +153.25 603.00 1 7 13100 ---- 813.25B ---- 812.50B 800.50 +160.50 640.00 2 3 13200 ---- 860.25B ---- 859.00B 847.00 +168.00 679.00 1 13300 ---- 909.50B ---- 908.25B 895.75 +175.75 720.00 23 13400 ---- 961.00B ---- 959.75B 946.75 +183.50 763.25 1 3 13500 ---- 1006.00B ---- 1001.25B 1000.00 +191.50 808.50 1 13600 ---- 1062.00B ---- 1056.75B 1055.50 +199.50 856.00 2 13700 ---- 1120.50B ---- 1113.00B 1113.75 +208.00 905.75 13800 ---- 1181.75B ---- 1162.75B 1174.25 +216.25 958.00 13900 ---- 1245.25B ---- 1239.25B 1237.25 +224.75 1012.50 14000 ---- 1311.25B ---- 1305.00B 1302.75 +233.00 1069.75 14100 ---- 1379.75B ---- 1379.00B 1370.75 +241.50 1129.25 14200 ---- 1401.00B ---- 1401.00B 1441.25 +249.75 1191.50 14300 ---- 1454.00B ---- 1454.00B 1514.00 +257.75 1256.25 14400 ---- 1565.75B ---- 1490.50B 1589.00 +265.75 1323.25 14500 ---- 1645.00B ---- 1607.75B 1666.50 +273.50 1393.00 14600 ---- 1715.00B ---- 1696.00B 1746.00 +281.00 1465.00 1 14700 ---- 1790.75B ---- 1772.75B 1827.75 +288.25 1539.50 14800 ---- 1895.00B ---- 1858.50B 1911.25 +295.25 1616.00 14900 ---- 1996.25B ---- 1987.50B 1996.50 +301.50 1695.00 15000 ---- 2073.25B ---- 2063.25B 2083.50 +307.75 1775.75 15100 ---- 2158.25B ---- 2136.75B 2171.75 +313.25 1858.50 15200 ---- 2255.25B ---- 2244.25B 2261.50 +318.50 1943.00 15300 ---- 2346.25B ---- 2335.00B 2352.25 +323.00 2029.25 15400 ---- 2443.00B ---- 2443.00B 2444.25 +327.25 2117.00 15500 ---- 2534.75B ---- 2534.75B 2537.00 +331.00 2206.00 15600 ---- 2630.75B ---- 2625.75B 2630.75 +334.50 2296.25 15700 ---- 2727.00B ---- 2722.00B 2725.25 +337.75 2387.50 15800 ---- 2818.25B ---- 2813.00B 2820.25 +340.25 2480.00 15900 ---- 2915.75B ---- 2910.75B 2915.75 +342.50 2573.25 16000 ---- 3012.00B ---- 3007.00B 3012.00 +344.75 2667.25 16100 ---- 3108.50B ---- 3108.50B 3108.50 +346.75 2761.75 16200 ---- 3205.00B ---- 3205.00B 3205.25 +348.25 2857.00 16300 ---- 3299.25B ---- 3299.25B 3302.50 +349.75 2952.75 16400 ---- 3399.00B ---- 3394.00B 3399.75 +350.75 3049.00 16500 ---- 3499.50B ---- 3494.50B 3497.50 +352.00 3145.50 17000 ---- 3985.25B ---- 3980.00B 3988.25 +355.75 3632.50 17500 ---- 4481.75B ---- 4481.75B 4482.00 +357.75 4124.25 18000 ---- 4976.25B ---- 4976.25B 4976.75 +358.50 4618.25 3000 ---- ---- ---- 2.05A .10 UNCH ---- 3500 ---- ---- ---- 2.30A .25 UNCH ---- 4000 ---- ---- ---- 3.20A .60 UNCH ---- 4500 ---- ---- ---- 3.60A 1.20 UNCH ---- 5000 ---- ---- ---- 4.65A 2.20 UNCH ---- 5500 ---- ---- ---- 6.00A 3.75 UNCH ---- 6000 ---- ---- ---- 8.00A 6.00 UNCH ---- 6500 ---- ---- ---- ---- 9.00 +1.25 7.75 7000 ---- ---- ---- ---- 13.25 +2.00 11.25 1 7500 ---- ---- ---- ---- 19.00 +3.25 15.75 2 7800 ---- 21.50B ---- 21.50B 23.50 +4.25 19.25 1 7900 ---- 22.50B ---- 22.00B 25.00 +4.50 20.50 8000 20.25 25.25B 20.25 25.25B 26.75 +4.75 6 22.00 22 8100 ---- 28.75B ---- 28.75B 28.75 +5.25 23.50 8200 ---- 28.75B ---- 28.75B 30.75 +5.75 25.00 8300 ---- 31.00B ---- 31.00B 33.00 +6.50 26.50 8400 ---- 33.25B ---- 33.25B 35.25 +6.75 28.50 8500 ---- 35.75B ---- 34.50B 37.75 +7.50 30.25 2 8600 ---- 38.75B ---- 38.75B 40.50 +8.25 32.25 8700 ---- 42.00B ---- 42.00B 43.50 +9.00 34.50 8800 ---- 45.50B ---- 43.25B 46.50 +9.75 36.75 8900 ---- 49.00B ---- 47.75B 49.75 +10.50 39.25 9000 ---- 52.00B ---- 52.00B 53.50 +11.50 42.00 2 9100 ---- 56.00B ---- 56.00B 57.25 +12.25 45.00 9200 ---- 61.25B ---- 61.25B 61.50 +13.50 48.00 20 20 9300 ---- 65.50B ---- 65.00B 66.00 +14.50 51.50 9400 ---- 70.50B ---- 70.50B 71.00 +16.00 55.00 2 9500 ---- 76.25B ---- 76.25B 76.25 +17.25 59.00 3 9600 ---- 81.00B ---- 81.00B 81.75 +18.75 63.00 9700 ---- 87.25B ---- 87.25B 87.75 +20.25 67.50 9800 ---- 93.75B ---- 93.75B 94.25 +22.00 72.25 1 9900 ---- 102.75B ---- 101.50B 101.00 +23.50 77.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3820 2588 16161 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2901.50A 2901.50A 2914.75 -356.00 3270.75 221 10050 ---- ---- 2853.00A 2853.00A 2865.25 -355.75 3221.00 10100 ---- ---- 2802.25A 2802.25A 2815.75 -355.50 3171.25 19 10150 ---- ---- 2753.00A 2753.00A 2766.25 -355.25 3121.50 10200 ---- ---- 2703.50A 2703.50A 2716.75 -355.00 3071.75 8 10250 ---- ---- 2654.25A 2654.25A 2667.50 -354.75 3022.25 10300 ---- ---- 2605.00A 2605.00A 2618.25 -354.25 2972.50 4 10350 ---- ---- 2555.50A 2555.50A 2568.75 -354.25 2923.00 4 10400 ---- ---- 2506.75A 2506.75A 2519.50 -353.75 2873.25 7 10450 ---- ---- 2457.50A 2457.50A 2470.50 -353.25 2823.75 2 10500 ---- ---- 2408.25A 2408.25A 2421.25 -353.00 2774.25 89 10550 ---- ---- 2367.50A 2367.50A 2372.25 -352.50 2724.75 1 10600 ---- ---- 2318.50A 2318.50A 2323.25 -352.25 2675.50 3 10650 ---- ---- 2261.50A 2261.50A 2274.25 -351.75 2626.00 6 10700 ---- ---- 2212.75A 2212.75A 2225.50 -351.00 2576.50 32 10750 ---- ---- 2164.25A 2164.25A 2176.75 -350.50 2527.25 6 10800 ---- ---- 2115.50A 2115.50A 2128.00 -350.00 2478.00 21 10850 ---- ---- 2066.75A 2066.75A 2079.25 -349.50 2428.75 7 10900 ---- ---- 2018.75A 2018.75A 2030.75 -348.75 2379.50 10 10950 ---- ---- 1970.25A 1970.25A 1982.50 -348.00 2330.50 16 11000 ---- ---- 1922.25A 1922.25A 1934.25 -347.25 2281.50 898 11050 ---- ---- 1874.25A 1874.25A 1886.00 -346.50 2232.50 3 11100 ---- ---- 1826.00A 1826.00A 1838.00 -345.75 2183.75 15 11150 ---- ---- 1778.25A 1778.25A 1790.25 -344.50 2134.75 19 11200 ---- ---- 1735.50A 1735.50A 1742.50 -343.75 2086.25 3 383 11250 ---- ---- 1683.50A 1683.50A 1695.00 -342.50 2037.50 25 11300 ---- ---- 1636.25A 1636.25A 1647.75 -341.25 1989.00 102 11350 ---- ---- 1598.75A 1598.75A 1600.50 -340.25 1940.75 159 11400 ---- ---- 1560.50A 1560.50A 1553.75 -338.75 1892.50 157 11450 ---- ---- 1505.50A 1505.50A 1507.00 -337.25 1844.25 19 11500 ---- ---- 1457.50A 1457.50A 1460.50 -335.75 1796.25 1 989 11550 ---- ---- 1420.75A 1420.75A 1414.50 -334.00 1748.50 193 11600 ---- ---- 1363.00A 1363.00A 1368.50 -332.25 1700.75 162 11650 ---- ---- 1329.50A 1329.50A 1323.00 -330.25 1653.25 69 11700 ---- ---- 1284.75A 1284.75A 1278.00 -328.00 1606.00 285 11750 ---- ---- 1236.75A 1236.75A 1233.25 -325.75 1559.00 1 47 11800 ---- ---- 1185.25A 1185.25A 1188.75 -323.25 1512.00 1310 11850 ---- ---- 1148.00A 1148.00A 1145.00 -320.50 1465.50 183 11900 ---- ---- 1110.50A 1110.50A 1101.50 -317.50 1419.00 717 11950 ---- ---- 1063.50A 1063.50A 1058.25 -314.75 1373.00 118 12000 1267.50 1277.00B 1002.50A 1275.75B 1015.75 -311.50 3 1327.25 972 12050 ---- ---- 978.50A 978.50A 973.75 -308.00 1281.75 80 12100 ---- ---- 938.25A 938.25A 932.50 -304.25 1236.75 753 12150 ---- ---- 879.50A 879.50A 891.50 -300.50 1192.00 51 12160 ---- ---- 871.25A 871.25A 883.50 -299.50 1183.00 12170 ---- ---- 863.25A 863.25A 875.50 -298.75 1174.25 12180 ---- ---- 855.50A 855.50A 867.50 -298.00 1165.50 12190 ---- ---- 847.50A 847.50A 859.25 -297.25 1156.50 12200 890.00 890.00 839.75A 904.25B 851.25 -296.50 4 1147.75 896 12210 ---- ---- 831.75A 831.75A 843.50 -295.50 1139.00 12220 ---- ---- 823.75A 823.75A 835.50 -294.50 1130.00 12230 ---- ---- 816.00A 816.00A 827.50 -293.75 1121.25 12240 ---- ---- 808.25A 808.25A 819.75 -292.75 1112.50 12250 ---- ---- 800.50A 800.50A 811.75 -292.00 1103.75 74 12260 ---- ---- 792.75A 792.75A 804.00 -291.00 1095.00 12270 ---- ---- 785.00A 785.00A 796.25 -290.25 1086.50 12280 ---- ---- 777.25A 777.25A 788.25 -289.50 1077.75 12290 ---- ---- 769.50A 769.50A 780.50 -288.50 1069.00 12300 ---- ---- 762.00A 762.00A 772.75 -287.50 1060.25 2 146 12310 ---- ---- 754.25A 754.25A 765.25 -286.50 1051.75 12320 ---- ---- 746.75A 746.75A 757.50 -285.50 1043.00 12330 ---- ---- 739.25A 739.25A 749.75 -284.75 1034.50 12340 ---- ---- 731.75A 731.75A 742.25 -283.75 1026.00 12350 ---- ---- 724.25A 724.25A 734.75 -282.75 1017.50 121 12360 ---- ---- 716.75A 716.75A 727.00 -281.75 1008.75 12370 ---- ---- 709.25A 709.25A 719.50 -280.75 1000.25 12380 ---- ---- 702.00A 702.00A 712.00 -279.75 991.75 12390 ---- ---- 694.50A 694.50A 704.50 -278.75 983.25 12400 815.00 815.00 687.25A 687.25A 697.25 -277.75 1 975.00 391 12410 ---- ---- 679.75A 679.75A 689.75 -276.75 966.50 12420 ---- ---- 672.50A 672.50A 682.25 -275.75 958.00 12430 ---- ---- 665.25A 665.25A 675.00 -274.75 949.75 12440 ---- ---- 658.00A 658.00A 667.75 -273.50 941.25 12450 ---- ---- 650.75A 650.75A 660.50 -272.50 933.00 74 12460 ---- ---- 643.75A 643.75A 653.00 -271.75 924.75 12470 ---- ---- 636.50A 636.50A 646.00 -270.25 916.25 12480 ---- ---- 629.50A 629.50A 638.75 -269.25 908.00 12490 ---- ---- 622.25A 622.25A 631.50 -268.25 899.75 12500 ---- ---- 615.25A 615.25A 624.50 -267.00 92 891.50 1289 12510 ---- ---- 608.25A 608.25A 617.25 -266.00 883.25 12520 ---- ---- 601.25A 601.25A 610.25 -265.00 875.25 12530 ---- ---- 594.25A 594.25A 603.25 -263.75 867.00 12540 ---- ---- 587.50A 587.50A 596.25 -262.50 858.75 12550 ---- ---- 580.50A 580.50A 589.25 -261.50 850.75 130 12560 ---- ---- 573.75A 573.75A 582.25 -260.50 842.75 12570 ---- ---- 560.50A 560.50A 575.25 -259.25 834.50 12580 ---- ---- 553.50A 553.50A 568.50 -258.00 826.50 12590 ---- ---- 547.00A 547.00A 561.50 -257.00 818.50 12600 ---- ---- 540.25A 540.25A 554.75 -255.75 810.50 1 461 12610 ---- ---- 533.50A 533.50A 548.00 -254.50 802.50 12620 ---- ---- 526.75A 526.75A 541.25 -253.50 794.75 12630 ---- ---- 519.00A 519.00A 534.50 -252.25 786.75 12640 ---- ---- 513.50A 513.50A 527.75 -251.00 778.75 12650 ---- ---- 505.75A 505.75A 521.25 -249.75 771.00 171 12660 ---- ---- 499.50A 499.50A 514.50 -248.75 763.25 12670 508.00 508.00 494.00A 494.00A 508.00 -247.25 1 755.25 1 12680 ---- ---- 482.25A 482.25A 501.50 -246.00 92 747.50 12690 ---- ---- 476.00A 476.00A 495.00 -244.75 739.75 12700 ---- ---- 469.50A 469.50A 488.50 -243.50 732.00 446 12710 ---- ---- 463.25A 463.25A 482.00 -242.25 724.25 12720 ---- ---- 457.00A 457.00A 475.75 -241.00 716.75 12730 ---- ---- 450.75A 450.75A 469.25 -239.75 709.00 12740 ---- ---- 444.50A 444.50A 463.00 -238.50 701.50 12750 448.50 448.50 438.50A 438.50A 456.75 -237.00 1 693.75 564 12760 ---- ---- 432.25A 432.25A 450.50 -235.75 686.25 12770 ---- ---- 426.25A 426.25A 444.25 -234.50 678.75 12780 ---- ---- 420.25A 420.25A 438.00 -233.25 671.25 12790 ---- ---- 414.25A 414.25A 432.00 -231.75 663.75 12800 505.00 505.00 408.00A 408.00A 425.75 -230.50 1 656.25 448 12810 ---- ---- 402.00A 402.00A 419.75 -229.00 648.75 12820 ---- ---- 396.25A 396.25A 413.75 -227.75 641.50 12830 ---- ---- 390.25A 390.25A 407.75 -226.25 634.00 12840 ---- ---- 384.50A 384.50A 401.75 -225.00 626.75 12850 393.25 393.25 378.75A 390.00A 395.75 -223.75 1 619.50 213 12860 ---- ---- 373.00A 373.00A 390.00 -222.25 612.25 12870 379.25 379.25 367.50A 378.00A 384.25 -220.75 22 605.00 12880 ---- ---- 361.75A 361.75A 378.25 -219.50 597.75 12890 ---- ---- 356.25A 356.25A 372.50 -218.00 590.50 12900 380.00 380.00 350.75A 372.50B 366.75 -216.75 9 583.50 4 268 12910 ---- ---- 345.25A 345.25A 361.25 -215.00 576.25 12920 ---- ---- 339.75A 339.75A 355.50 -213.75 569.25 12930 ---- ---- 334.25A 334.25A 350.00 -212.25 562.25 12940 ---- ---- 329.00A 329.00A 344.50 -210.75 555.25 12950 367.50 370.50 323.50A 323.50A 339.00 -209.25 4 548.25 1 163 12960 ---- ---- 318.25A 318.25A 333.50 -207.75 541.25 12970 ---- ---- 313.00A 313.00A 328.00 -206.25 534.25 12980 348.75 366.00 308.00A 308.00A 322.75 -204.75 58 527.50 12990 ---- ---- 302.75A 302.75A 317.25 -203.25 520.50 13000 368.00 368.00 297.50A 318.25A 312.00 -201.75 49 513.75 7 1752 13010 ---- ---- 292.75A 292.75A 306.75 -200.25 507.00 13020 ---- ---- 287.75A 287.75A 301.50 -198.75 500.25 13030 ---- ---- 282.75A 282.75A 296.50 -197.00 493.50 13040 ---- ---- 277.75A 277.75A 291.25 -195.75 487.00 13050 363.50 375.00 273.00A 273.00A 286.25 -194.00 117 480.25 222 13060 357.00 364.00 268.25A 268.25A 281.25 -192.50 7 473.75 13070 ---- ---- 263.50A 263.50A 276.50 -190.75 467.25 13080 ---- ---- 258.75A 258.75A 271.50 -189.25 97 460.75 13090 336.00 343.25 254.00A 254.00A 266.75 -187.50 26 454.25 13100 385.75 385.75 249.50A 272.50 261.75 -186.00 100 447.75 288 13110 ---- ---- 244.75A 244.75A 257.00 -184.50 441.50 13120 ---- ---- 240.25A 240.25A 252.50 -182.50 435.00 13130 ---- ---- 235.75A 235.75A 247.75 -181.00 428.75 13140 ---- ---- 231.50A 231.50A 243.25 -179.25 422.50 13150 373.00 373.00 227.00A 234.50A 238.75 -177.50 120 416.25 221 13160 ---- ---- 222.75A 222.75A 234.25 -176.00 410.25 13170 ---- ---- 218.50A 218.50A 229.75 -174.25 404.00 13180 ---- ---- 214.50A 214.50A 225.25 -172.75 398.00 13190 ---- ---- 210.25A 210.25A 221.00 -171.00 392.00 13200 318.25 318.25 206.00A 213.00A 216.75 -169.25 37 386.00 748 13210 353.25 353.25 202.00A 202.00A 212.50 -167.50 21 380.00 13220 ---- ---- 198.00A 198.00A 208.25 -165.75 374.00 13230 225.50 225.50 194.00A 208.75B 204.25 -164.00 42 368.25 13240 ---- ---- 190.25A 190.25A 200.25 -162.00 3 362.25 10 3 13250 230.00 230.00 186.25A 233.00B 196.25 -160.25 14 356.50 2 180 13260 ---- ---- 182.50A 182.50A 192.25 -158.75 351.00 13270 233.50 233.50 178.75A 178.75A 188.25 -157.00 20 345.25 13280 ---- ---- 175.00A 175.00A 184.50 -155.00 339.50 8 13290 ---- ---- 171.25A 171.25A 180.75 -153.25 3 334.00 16 16 13300 228.00 228.00 167.75A 167.75A 177.00 -151.50 16 328.50 14 412 13310 ---- ---- 164.25A 164.25A 173.25 -149.75 323.00 43 43 13320 ---- ---- 160.75A 160.75A 169.50 -148.00 317.50 15 15 13330 ---- ---- 157.25A 157.25A 166.00 -146.25 6 312.25 13340 ---- ---- 153.75A 153.75A 162.50 -144.50 1 307.00 13350 219.50 223.75 150.50A 150.50A 159.00 -142.75 6 301.75 8 237 13360 ---- ---- 147.25A 147.25A 155.50 -141.00 296.50 44 21 13370 ---- ---- 144.00A 144.00A 152.00 -139.25 291.25 22 21 13380 ---- ---- 140.75A 140.75A 148.75 -137.50 6 286.25 4 2 13390 ---- ---- 137.75A 137.75A 145.50 -135.50 2 281.00 35 35 13400 200.00 200.00 134.50A 134.50A 142.25 -133.75 610 276.00 90 888 13410 ---- ---- 131.50A 131.50A 139.00 -132.00 271.00 76 56 13420 ---- ---- 128.75A 128.75A 136.00 -130.25 97 266.25 11 11 13430 ---- ---- 125.75A 125.75A 133.00 -128.25 3 261.25 2 13440 144.75 144.75 122.75A 122.75A 130.00 -126.50 1 256.50 1 13450 ---- ---- 119.75A 119.75A 127.00 -124.75 2 251.75 17 386 13460 141.75 141.75 117.25A 138.50B 124.00 -123.25 8 247.25 3 17 13470 139.25 139.25 114.25A 143.75B 121.25 -121.25 1 242.50 13480 ---- ---- 111.75A 111.75A 118.25 -119.75 238.00 5 5 13490 ---- ---- 109.25A 109.25A 115.50 -118.00 233.50 4 15 13500 203.00 207.50B 106.50A 119.00B 112.75 -116.25 153 229.00 115 1068 13510 ---- ---- 104.00A 104.00A 110.25 -114.25 224.50 2 1 13520 101.50 101.50 101.50 109.75B 107.50 -112.75 4 220.25 26 13530 149.75 149.75 99.00A 157.00B 105.00 -110.75 3 215.75 5 20 13540 147.00 147.00 96.50A 108.25B 102.50 -109.00 13 211.50 13550 118.50 118.50 94.25A 94.25A 100.00 -107.50 15 207.50 79 159 13560 113.50 113.50 92.00A 116.75B 97.50 -105.75 2 203.25 1 16 13570 137.25 137.25 89.75A 143.75B 95.00 -104.25 9 199.25 28 45 13580 ---- ---- 87.50A 87.50A 92.75 -102.50 2 195.25 44 24 13590 92.50 92.50 85.50A 85.50A 90.50 -100.75 4 191.25 34 34 13600 168.75 169.25B 83.25A 90.75B 88.25 -99.00 141 187.25 14 663 13610 ---- ---- 81.25A 81.25A 86.00 -97.50 183.50 25 37 13620 86.50 86.50 79.25A 87.50B 84.00 -95.50 1 179.50 20 13630 97.25 97.25 77.25A 77.25A 81.75 -94.00 1 175.75 1 13640 104.50 104.50 75.25A 110.75B 79.75 -92.50 1 172.25 2 16 13650 ---- ---- 73.25A 73.25A 77.75 -90.75 85 168.50 31 126 13660 99.75 99.75 71.50A 105.25B 75.75 -89.25 1 165.00 21 20 13670 102.25 102.25 69.50 75.75B 73.75 -87.75 6 161.50 21 21 13680 68.50 68.50 68.00A 68.00A 72.00 -86.00 4 158.00 123 13690 ---- ---- 66.25A 66.25A 70.00 -84.50 154.50 17 13700 129.00 129.00 64.50 70.25B 68.25 -82.75 165 151.00 45 623 13710 ---- ---- 62.75A 62.75A 66.50 -81.25 147.75 13720 69.00 69.00 61.25A 67.50B 64.75 -79.75 62 144.50 50 12 13730 ---- ---- 59.75A 59.75A 63.25 -78.00 141.25 40 13740 64.75 64.75 58.00A 65.75B 61.50 -76.75 1 138.25 5 25 13750 115.00 120.25B 56.50A 56.50A 60.00 -75.00 165 135.00 102 289 13760 82.00 82.00 55.00A 87.25B 58.50 -73.50 1 132.00 5 20 13770 ---- ---- 53.75A 53.75A 57.00 -72.00 4 129.00 11 13780 ---- ---- 52.25A 52.25A 55.50 -70.50 54 126.00 1 1 13790 63.75 63.75 51.00A 51.00A 54.00 -69.00 1 123.00 17 13800 104.00 108.25 49.50A 49.50A 52.50 -67.75 19 120.25 55 364 13810 ---- ---- 48.25A 48.25A 51.25 -66.25 117.50 13820 ---- ---- 47.00A 47.00A 49.75 -65.00 114.75 13830 ---- ---- 46.00A 46.00A 48.50 -63.50 112.00 9 13840 67.75 68.00 44.75A 44.75A 47.25 -62.00 35 109.25 13850 87.75 87.75 43.50A 43.50A 46.00 -60.75 75 106.75 4 255 13860 92.00 92.00 42.50A 63.00B 44.75 -59.50 22 104.25 2 13870 ---- ---- 41.25A 41.25A 43.50 -58.25 101.75 4 13880 ---- ---- 40.25A 40.25A 42.50 -56.75 99.25 2 13 13890 ---- ---- 39.25A 39.25A 41.25 -55.50 96.75 4 13900 81.50 83.00B 38.00A 41.25 40.25 -54.25 29 94.50 20 471 13910 ---- ---- 37.25A 37.25A 39.00 -53.00 92.00 13 13920 ---- ---- 36.25A 36.25A 38.00 -51.75 89.75 23 13930 37.50 37.50 35.25A 39.75B 37.00 -50.50 10 87.50 10 10 13940 42.25 42.25 34.25A 34.25A 36.00 -49.50 1 85.50 42 13950 66.00 66.00 32.75 35.75B 35.00 -48.25 6 83.25 12 313 13960 ---- ---- 32.50A 32.50A 34.00 -47.25 81.25 12 13970 ---- ---- 31.75A 31.75A 33.25 -46.00 79.25 1 2 13980 66.00 67.25B 31.00A 31.00A 32.25 -45.00 116 77.25 11 15 13990 ---- ---- 30.00A 30.00A 31.50 -43.75 8 75.25 1 19 14000 60.00 63.75B 29.25A 33.00B 30.50 -42.75 1244 73.25 243 1459 14010 44.50 46.25 28.50A 28.50A 29.75 -41.50 5 71.25 5 6 14020 ---- ---- 27.75A 27.75A 29.00 -40.50 69.50 14 14030 42.75 42.75 27.00A 27.00A 28.00 -39.75 1 67.75 1 5 14040 48.75 48.75 26.25A 49.25B 27.25 -38.75 26 66.00 17 14050 46.00 46.00 25.50A 28.75B 26.50 -37.75 71 64.25 3 143 14060 34.00 34.00 25.00A 25.00A 26.00 -36.50 4 62.50 16 20 14070 ---- ---- 24.25A 24.25A 25.25 -35.50 60.75 8 14080 ---- ---- 23.50A 23.50A 24.50 -34.75 59.25 12 14090 ---- ---- 23.00A 23.00A 23.75 -34.00 57.75 10 14100 28.50 28.50 22.25A 22.25A 23.25 -33.00 6 56.25 56 744 14110 ---- ---- 21.75A 21.75A 22.50 -32.25 54.75 14120 ---- ---- 21.25A 21.25A 22.00 -31.25 53.25 4 8 14130 ---- ---- 20.75A 20.75A 21.25 -30.50 51.75 19 44 14140 ---- ---- 20.00A 20.00A 20.75 -29.50 50.25 6 14150 43.75 43.75 19.50A 31.75B 20.25 -28.75 155 49.00 110 260 14160 ---- ---- 19.00A 19.00A 19.75 -28.00 47.75 5 46 14170 ---- ---- 18.50A 18.50A 19.00 -27.25 46.25 41 55 14180 ---- ---- 18.00A 18.00A 18.50 -26.50 45.00 14 22 14190 ---- ---- 17.50A 17.50A 18.00 -25.75 43.75 20 25 14200 35.25 36.50B 17.00A 17.00A 17.50 -25.00 3 42.50 41 641 14210 ---- ---- 16.50A 16.50A 17.00 -24.50 41.50 21 21 14220 ---- ---- 16.00A 16.00A 16.50 -23.75 40.25 26 38 14230 ---- ---- 15.75A 15.75A 16.25 -23.00 39.25 8 38 14240 ---- ---- 15.25A 15.25A 15.75 -22.25 4 38.00 4 23 14250 17.75 17.75 14.75A 14.75A 15.25 -21.75 86 37.00 64 163 14260 ---- ---- 14.50A 14.50A 14.75 -21.25 36.00 14 19 14270 ---- ---- 14.00A 14.00A 14.50 -20.50 35.00 3 14280 ---- ---- 13.75A 13.75A 14.00 -20.00 34.00 19 14290 ---- ---- 13.25A 13.25A 13.50 -19.50 33.00 79 14300 23.00 23.00 13.00A 13.00A 13.25 -18.75 203 32.00 7 741 14310 ---- ---- 12.50A 12.50A 12.75 -18.50 31.25 3 14320 ---- ---- 12.25A 12.25A 12.50 -17.75 30.25 4 14330 ---- ---- 11.75A 11.75A 12.25 -17.25 29.50 3 18 14340 12.75 12.75 11.50A 11.50A 11.75 -16.75 6 28.50 33 38 14350 13.50 13.50 11.25A 11.25A 11.50 -16.25 1 27.75 52 123 14360 ---- ---- 11.00A 11.00A 11.00 -16.00 27.00 35 199 14400 11.50 11.50 9.75A 12.25B 10.00 -14.00 5 24.00 104 471 14450 ---- ---- 8.50A 8.50A 8.50 -12.25 20.75 2 24 14500 15.50 15.50 7.25A 7.25A 7.50 -10.50 162 18.00 70 710 14550 11.25 11.25 6.25A 6.25A 6.50 -9.00 195 15.50 2 9 14600 7.50 7.50 5.50A 5.50A 5.50 -8.00 39 13.50 83 232 14650 ---- ---- 4.75A 4.75A 4.80 -6.70 11.50 2 11 14700 5.00 5.00 4.15A 4.15A 4.15 -5.85 184 10.00 12 255 14750 ---- ---- 3.65A 3.65A 3.55 -5.20 8.75 81 90 14800 5.75 5.75 3.15A 3.15A 3.10 -4.40 36 7.50 1 291 14850 ---- ---- 2.80A 2.80A 2.70 -3.80 1 6.50 1 14900 ---- ---- 2.45A 2.45A 2.35 -3.40 68 5.75 14 1218 14950 ---- ---- 2.20A 2.20A 2.05 -2.95 5.00 1 15000 2.15 2.15 1.80 1.80 1.80 -2.65 94 4.45 6 1037 15050 ---- ---- 1.75A 1.75A 1.55 -2.40 3.95 15100 ---- ---- 1.60A 1.60A 1.40 -2.10 15 3.50 225 15200 ---- ---- 1.35A 1.35A 1.10 -1.70 2.80 6 188 15300 ---- ---- 1.15A 1.15A .95 -1.35 20 2.30 1 247 15400 ---- ---- 1.00A 1.00A .80 -1.10 9 1.90 377 15500 ---- ---- .90A .90A .65 -.95 20 1.60 274 15600 ---- ---- .80A .80A .55 -.80 6 1.35 75 15700 ---- ---- .75A .75A .50 -.65 1.15 144 15800 ---- ---- .70A .70A .40 -.60 1.00 240 15900 ---- ---- .65A .65A .35 -.50 .85 28 16000 ---- ---- .45A .45A .35 -.35 .70 594 16100 ---- ---- .55A .55A .35 -.25 .60 109 16200 ---- ---- .50A .50A .30 -.25 .55 135 16300 ---- ---- .45A .45A .25 -.30 .55 187 16400 ---- ---- .40A .40A .20 -.30 .50 227 16500 ---- ---- .35A .35A .15 -.30 .45 128 16600 ---- ---- .35A .35A .15 -.25 .40 71 16700 ---- ---- .30A .30A .10 -.25 .35 120 16800 ---- ---- ---- ---- .10 -.20 .30 35 16900 ---- ---- ---- ---- .10 -.15 .25 13 17000 ---- ---- ---- ---- .05 -.20 .25 207 17100 ---- ---- ---- ---- .05 -.15 .20 41 17200 ---- ---- ---- ---- .05 -.15 .20 7 17300 ---- ---- ---- ---- .05 -.10 .15 56 17400 ---- ---- ---- ---- .05 -.10 .15 83 17500 ---- ---- ---- ---- .05 -.10 .15 51 17600 ---- ---- ---- ---- CAB -.10 .10 29 17700 ---- ---- ---- ---- CAB -.10 .10 42 17800 ---- ---- ---- ---- CAB -.10 .10 7 17900 ---- ---- ---- ---- CAB -.10 .10 40 18000 ---- ---- ---- ---- CAB -.10 .10 323 18100 ---- ---- ---- ---- CAB -.10 .10 22 18200 ---- ---- ---- ---- CAB -.05 .05 24 18300 ---- ---- ---- ---- CAB -.05 .05 15 18400 ---- ---- ---- ---- CAB -.05 .05 85 18500 ---- ---- ---- ---- CAB -.05 .05 4 18600 ---- ---- ---- ---- CAB -.05 .05 3 18700 ---- ---- ---- ---- CAB -.05 .05 4 18800 ---- ---- ---- ---- CAB -.05 .05 18900 ---- ---- ---- ---- CAB -.05 .05 4 19000 ---- ---- ---- ---- CAB -.05 .05 16 19100 ---- ---- ---- ---- CAB -.05 .05 30 19200 ---- ---- ---- ---- CAB -.05 .05 1 19300 ---- ---- ---- ---- CAB -.05 .05 6 19400 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 17 19600 ---- ---- ---- ---- CAB -.05 .05 1 19700 ---- ---- ---- ---- CAB -.05 .05 1 19800 ---- ---- ---- ---- CAB -.05 .05 306 19900 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 3000 ---- ---- ---- 9905.25A 9909.75 UNCH ---- 3500 ---- ---- ---- 9401.50A 9409.75 UNCH ---- 4000 ---- ---- ---- 8897.25A 8909.75 UNCH ---- 4500 ---- ---- ---- 8405.00A 8409.75 UNCH ---- 5000 ---- ---- ---- 7907.75A 7909.75 UNCH ---- 5500 ---- ---- 7396.75A 7396.75A 7409.75 -358.75 7768.50 6000 ---- ---- 6905.00A 6905.00A 6909.75 -358.75 7268.50 6500 ---- ---- 6406.00A 6406.00A 6409.75 -358.75 6768.50 6800 ---- ---- 6096.50A 6096.50A 6109.75 -358.75 6468.50 6900 ---- ---- 6004.50A 6004.50A 6009.75 -358.75 6368.50 7000 ---- ---- 5896.50A 5896.50A 5909.75 -358.75 1 6268.50 7100 ---- ---- 5796.75A 5796.75A 5809.75 -358.75 6168.50 7200 ---- ---- 5704.50A 5704.50A 5709.75 -358.75 6068.50 7300 ---- ---- 5596.75A 5596.75A 5609.75 -358.75 5968.50 7400 ---- ---- 5496.75A 5496.75A 5509.75 -358.75 5868.50 7500 ---- ---- 5405.75A 5405.75A 5409.75 -358.75 5768.50 7600 ---- ---- 5296.50A 5296.50A 5309.75 -358.75 5668.50 7700 ---- ---- 5204.75A 5204.75A 5209.75 -358.75 5568.50 7800 ---- ---- 5096.50A 5096.50A 5109.75 -358.75 5468.50 7900 ---- ---- 4996.25A 4996.25A 5009.75 -358.75 5368.50 8000 ---- ---- 4904.50A 4904.50A 4909.75 -358.75 5268.50 1 8100 ---- ---- 4796.50A 4796.50A 4809.75 -358.75 5168.50 4 8200 ---- ---- 4696.50A 4696.50A 4709.75 -358.75 5068.50 4 8300 ---- ---- 4596.00A 4596.00A 4609.75 -358.75 4968.50 8400 ---- ---- 4496.25A 4496.25A 4509.75 -358.75 1 4868.50 4 8450 ---- ---- 4446.25A 4446.25A 4459.75 -358.75 4818.50 8500 ---- ---- 4396.25A 4396.25A 4409.75 -358.75 4768.50 4 8550 ---- ---- 4346.25A 4346.25A 4359.75 -358.75 4718.50 8600 ---- ---- 4296.25A 4296.25A 4309.75 -358.75 4668.50 4 8650 ---- ---- 4247.50A 4247.50A 4259.75 -358.75 4618.50 8700 ---- ---- 4196.50A 4196.50A 4209.75 -358.75 4568.50 8750 ---- ---- 4146.50A 4146.50A 4159.75 -358.75 4518.50 8800 4107.00 4107.00 4096.50A 4110.50B 4110.00 -358.50 1 4468.50 932 8850 ---- ---- 4046.75A 4046.75A 4060.00 -358.50 4418.50 8900 ---- ---- 3996.50A 3996.50A 4010.00 -358.50 4368.50 8950 ---- ---- 3946.50A 3946.50A 3960.00 -358.50 4318.50 9000 ---- ---- 3896.50A 3896.50A 3910.25 -358.25 4268.50 9050 ---- ---- 3847.00A 3847.00A 3860.25 -358.25 4218.50 9100 ---- ---- 3796.75A 3796.75A 3810.25 -358.25 4168.50 1 9150 ---- ---- 3747.00A 3747.00A 3760.50 -358.00 4118.50 9200 ---- ---- 3706.50A 3706.50A 3710.50 -358.25 4068.75 9250 ---- ---- 3647.50A 3647.50A 3660.75 -358.00 4018.75 1 9300 ---- ---- 3597.50A 3597.50A 3610.75 -358.00 3968.75 1 9350 ---- ---- 3547.50A 3547.50A 3561.00 -357.75 3918.75 9400 ---- ---- 3497.50A 3497.50A 3511.25 -357.50 3868.75 9450 ---- ---- 3448.00A 3448.00A 3461.50 -357.50 3819.00 9500 ---- ---- 3399.75A 3399.75A 3411.50 -357.50 102 3769.00 97 9550 ---- ---- 3348.25A 3348.25A 3361.75 -357.50 3719.25 9600 ---- ---- 3298.25A 3298.25A 3312.00 -357.25 3669.25 62 9650 ---- ---- 3248.50A 3248.50A 3262.25 -357.25 3619.50 9700 ---- ---- 3199.25A 3199.25A 3212.50 -357.00 3569.50 27 9750 ---- ---- 3149.50A 3149.50A 3163.00 -356.75 3519.75 9800 ---- ---- 3099.50A 3099.50A 3113.25 -356.50 3469.75 9850 ---- ---- 3059.25A 3059.25A 3063.50 -356.50 3420.00 9900 ---- ---- 3002.00A 3002.00A 3014.00 -356.25 3370.25 62 9950 ---- ---- 2951.00A 2951.00A 2964.25 -356.25 3320.50 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3117.50A 3117.50A 3104.50 -331.25 3435.75 53 10100 ---- ---- 3007.50A 3007.50A 3014.00 -329.25 3343.25 10200 ---- ---- 2928.00A 2928.00A 2924.25 -327.00 3251.25 10300 ---- ---- 2840.50A 2840.50A 2835.00 -324.75 3159.75 1 10400 ---- ---- 2755.00A 2755.00A 2746.25 -322.75 3069.00 1 10500 ---- ---- 2662.00A 2662.00A 2658.50 -320.00 2978.50 37 10600 ---- ---- 2581.00A 2581.00A 2571.25 -317.50 2888.75 24 10700 ---- ---- 2494.25A 2494.25A 2485.00 -314.50 2799.50 6 10800 ---- ---- 2407.75A 2407.75A 2399.25 -311.75 2711.00 1 10900 ---- ---- 2320.25A 2320.25A 2314.50 -308.75 2623.25 11000 ---- ---- 2237.25A 2237.25A 2230.75 -305.25 2536.00 468 11100 ---- ---- 2175.50A 2175.50A 2147.75 -302.00 2449.75 8 11200 ---- ---- 2101.00A 2101.00A 2065.75 -298.50 2364.25 30 11300 ---- ---- 2009.75A 2009.75A 1984.75 -294.75 2279.50 393 11400 ---- ---- 1946.00A 1946.00A 1905.00 -290.75 2195.75 31 11500 ---- ---- 1867.50A 1867.50A 1826.25 -286.75 2113.00 43 11600 ---- ---- 1789.00A 1789.00A 1748.50 -282.75 2031.25 1 40 11700 ---- ---- 1707.50A 1707.50A 1671.75 -278.75 1950.50 101 11800 ---- ---- 1632.00A 1632.00A 1596.25 -274.50 1870.75 78 11900 ---- ---- 1557.50A 1557.50A 1522.00 -270.25 1792.25 70 12000 1592.00 1592.00 1458.25A 1570.25B 1449.25 -265.50 3 1714.75 40 2163 12100 ---- ---- 1411.25A 1411.25A 1377.75 -260.75 1638.50 257 12200 ---- ---- 1292.50A 1292.50A 1308.00 -255.25 1563.25 82 12300 ---- ---- 1224.25A 1224.25A 1239.50 -250.00 1489.50 562 12400 ---- ---- 1157.75A 1157.75A 1172.50 -244.50 1417.00 33 12500 ---- ---- 1092.25A 1092.25A 1107.25 -238.50 1345.75 373 12600 ---- ---- 1025.25A 1025.25A 1043.50 -232.75 1276.25 346 12700 ---- ---- 963.50A 963.50A 981.50 -226.50 1208.00 114 12800 ---- ---- 903.50A 903.50A 921.00 -220.25 1141.25 166 12900 ---- ---- 845.25A 845.25A 862.50 -213.75 1 1076.25 137 13000 965.00 978.00B 789.00A 897.25B 805.75 -206.75 9 1012.50 424 13100 751.00 751.00 734.50A 756.50B 750.75 -199.75 5 950.50 183 13200 ---- ---- 682.50A 682.50A 698.00 -192.00 1 890.00 200 371 13300 ---- ---- 632.25A 632.25A 647.00 -184.50 1 831.50 163 13400 ---- ---- 584.00A 584.00A 598.25 -176.75 775.00 1 140 13500 689.00 693.75B 538.25A 538.25A 551.75 -168.50 1 720.25 80 623 13600 527.50 527.50 494.50A 530.00B 507.25 -160.50 1 667.75 5 54 13700 ---- ---- 452.75A 452.75A 465.00 -152.50 617.50 3 105 13800 489.50 489.50 413.50A 498.75B 425.00 -144.50 1 569.50 5 254 13900 ---- ---- 376.75A 376.75A 387.25 -136.50 523.75 19 94 14000 452.00 460.75B 342.00A 342.00A 351.75 -128.75 69 480.50 13 617 14100 376.50 376.50 309.75A 309.75A 318.50 -121.00 1 439.50 23 129 14200 ---- ---- 279.75A 279.75A 287.50 -113.50 401.00 22 487 14300 ---- ---- 252.00A 252.00A 258.75 -106.00 364.75 35 14400 240.25 240.25 226.25A 242.50B 232.50 -98.50 1 331.00 4 23 14500 286.00 286.00 202.75A 220.25A 208.00 -91.50 98 299.50 23 291 14600 ---- ---- 181.25A 181.25A 185.75 -84.25 270.00 4 91 14700 179.00 179.00 161.75A 161.75A 165.75 -77.25 1 243.00 4 39 14800 ---- ---- 144.00A 144.00A 147.50 -70.50 218.00 1 55 14900 165.75 165.75 128.00A 166.00B 131.00 -64.25 1 195.25 37 15000 138.00 138.00 113.50A 118.25B 116.25 -58.25 83 174.50 67 902 15100 105.00 105.00 100.75A 107.25B 103.25 -52.25 1 155.50 117 15200 ---- ---- 89.25A 89.25A 91.50 -46.75 138.25 10 220 15300 ---- ---- 79.00A 79.00A 81.25 -41.75 123.00 110 15400 102.00 102.00 69.75A 69.75A 71.75 -37.25 3 109.00 109 15500 ---- ---- 61.50A 61.50A 63.00 -33.50 96.50 6 135 15600 58.50 58.50 54.00A 54.00A 55.25 -30.25 1 85.50 1 71 15700 50.75 50.75 47.50A 47.50A 48.50 -27.00 1 75.50 1 47 15800 ---- ---- 41.75A 41.75A 42.50 -24.00 66.50 1 33 15900 ---- ---- 36.50A 36.50A 37.50 -21.00 1 58.50 106 163 16000 ---- ---- 32.50A 32.50A 32.75 -18.75 2 51.50 33 236 16100 ---- ---- 28.50A 28.50A 28.75 -16.50 4 45.25 124 16200 ---- ---- 25.25A 25.25A 25.25 -14.50 4 39.75 20 16300 ---- ---- 22.00A 22.00A 22.25 -12.50 34.75 22 16400 ---- ---- 19.50A 19.50A 19.75 -10.75 30.50 20 16500 ---- ---- 17.00A 17.00A 17.50 -9.25 2 26.75 3 122 16600 ---- ---- 15.00A 15.00A 15.50 -7.75 23.25 21 16700 ---- ---- 13.25A 13.25A 13.50 -7.00 20.50 7 16800 16.25 16.25 11.75A 11.75A 12.00 -6.00 9 18.00 33 16900 ---- ---- 10.50A 10.50A 10.75 -5.00 15.75 3 17000 11.25 11.25 9.25A 9.25A 9.50 -4.25 1 13.75 1 238 17100 ---- ---- 8.25A 8.25A 8.50 -3.75 12.25 17200 ---- ---- 7.50A 7.50A 7.50 -3.25 10.75 3 17300 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 11 17400 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 66 17500 ---- ---- 5.50A 5.50A 5.25 -2.50 7.75 1 46 17600 ---- ---- 4.90A 4.90A 4.70 -2.05 6.75 41 17700 ---- ---- 4.45A 4.45A 4.20 -2.05 6.25 17800 ---- ---- 4.05A 4.05A 3.80 -1.70 5.50 85 17900 ---- ---- 3.75A 3.75A 3.40 -1.60 5.00 18000 ---- ---- 3.40A 3.40A 3.10 -1.45 4.55 14 18100 ---- ---- 3.15A 3.15A 2.80 -1.30 4.10 5 18200 ---- ---- 2.90A 2.90A 2.55 -1.20 3.75 18300 ---- ---- 2.70A 2.70A 2.30 -1.15 3.45 18400 ---- ---- 2.50A 2.50A 2.10 -1.05 3.15 18500 ---- ---- 2.35A 2.35A 1.90 -1.00 2.90 15 18600 ---- ---- 2.25A 2.25A 1.70 -.95 2.65 4 18700 ---- ---- 2.10A 2.10A 1.55 -.90 2.45 7 18800 ---- ---- 2.00A 2.00A 1.40 -.90 2.30 18900 ---- ---- 1.90A 1.90A 1.30 -.80 2.10 5 19000 ---- ---- 1.80A 1.80A 1.15 -.80 1.95 20 19100 ---- ---- 1.70A 1.70A 1.05 -.75 1.80 1 19200 ---- ---- 1.60A 1.60A .95 -.70 1.65 1 19300 ---- ---- ---- ---- .90 -.65 1.55 1 19400 ---- ---- ---- ---- .80 -.65 1.45 10 19500 ---- ---- ---- ---- .75 -.60 1.35 123 19600 ---- ---- ---- ---- .65 -.60 1.25 19700 ---- ---- ---- ---- .60 -.55 1.15 9 19800 ---- ---- ---- ---- .55 -.55 1.10 19900 ---- ---- ---- ---- .50 -.50 1.00 20000 ---- ---- ---- ---- .45 -.50 .95 34 20100 ---- ---- ---- ---- .45 -.45 .90 1 20200 ---- ---- ---- ---- .40 -.45 .85 20300 ---- ---- ---- ---- .35 -.45 .80 1 20400 ---- ---- ---- ---- .35 -.40 .75 20500 ---- ---- ---- ---- .30 -.40 .70 2 20600 ---- ---- ---- ---- .30 -.35 .65 20700 ---- ---- ---- ---- .25 -.35 .60 20800 ---- ---- ---- ---- .25 -.35 .60 20900 ---- ---- ---- ---- .20 -.35 .55 1 21000 ---- ---- ---- ---- .20 -.30 .50 4 21100 ---- ---- ---- ---- .20 -.30 .50 21200 ---- ---- ---- ---- .15 -.30 .45 21300 ---- ---- ---- ---- .15 -.30 .45 21400 ---- ---- ---- ---- .15 -.25 .40 22 3000 ---- ---- ---- 142.50A 9986.25 UNCH ---- 3500 ---- ---- ---- 9641.75A 9486.25 UNCH ---- 4000 ---- ---- ---- 9141.00A 8986.25 UNCH ---- 4500 ---- ---- ---- 8640.75A 8486.25 UNCH ---- 5000 ---- ---- ---- 8142.50A 7986.25 UNCH ---- 5500 ---- ---- 7642.25A 7642.25A 7486.25 -361.00 7847.25 3 6000 ---- ---- 7147.50A 7147.50A 6986.25 -361.00 7347.25 6500 ---- ---- 6642.00A 6642.00A 6486.25 -361.00 6847.25 1 6800 ---- ---- 6341.25A 6341.25A 6186.75 -360.50 6547.25 1 6900 ---- ---- 6241.00A 6241.00A 6087.25 -360.00 6447.25 7000 ---- ---- 6142.25A 6142.25A 5987.75 -359.50 6347.25 7100 ---- ---- 6044.25A 6044.25A 5888.50 -359.00 6247.50 7200 ---- ---- 5786.75A 5786.75A 5789.25 -358.75 1 6148.00 7300 ---- ---- 5688.00A 5688.00A 5690.25 -358.25 6048.50 7400 ---- ---- 5589.00A 5589.00A 5591.50 -357.50 5949.00 1 2 7500 ---- ---- 5503.25A 5503.25A 5492.75 -357.00 5849.75 7600 ---- ---- 5391.50A 5391.50A 5394.25 -356.50 5750.75 7700 ---- ---- 5306.00A 5306.00A 5295.75 -356.00 5651.75 7800 ---- ---- 5207.75A 5207.75A 5197.50 -355.50 5553.00 7900 ---- ---- 5096.50A 5096.50A 5099.50 -355.00 5454.50 8000 ---- ---- 4998.75A 4998.75A 5001.75 -354.25 5356.00 54 8100 ---- ---- 4900.75A 4900.75A 4904.00 -353.75 5257.75 8200 ---- ---- 4803.00A 4803.00A 4806.50 -353.00 5159.50 5 8300 ---- ---- 4706.00A 4706.00A 4709.50 -352.25 5061.75 5 8400 ---- ---- 4608.75A 4608.75A 4612.50 -351.50 4964.00 8500 ---- ---- 4527.25A 4527.25A 4515.75 -350.75 4866.50 8600 ---- ---- 4415.75A 4415.75A 4419.25 -350.00 4769.25 8700 ---- ---- 4319.75A 4319.75A 4323.25 -348.75 4672.00 8800 ---- ---- 4223.50A 4223.50A 4227.25 -348.00 4575.25 8900 ---- ---- 4127.50A 4127.50A 4131.50 -347.00 4478.50 9000 ---- ---- 4034.50A 4034.50A 4036.25 -346.00 4382.25 19 9100 ---- ---- 3937.50A 3937.50A 3941.25 -344.75 4286.00 1 9200 ---- ---- 3842.75A 3842.75A 3846.50 -343.75 4190.25 9300 ---- ---- 3748.75A 3748.75A 3752.25 -342.50 4094.75 9400 ---- ---- 3654.75A 3654.75A 3658.25 -341.25 3999.50 9500 ---- ---- 3573.75A 3573.75A 3564.75 -340.00 3904.75 9600 ---- ---- 3468.25A 3468.25A 3471.75 -338.25 3810.00 9700 ---- ---- 3376.00A 3376.00A 3379.25 -336.75 3716.00 5 9800 ---- ---- 3284.00A 3284.00A 3287.00 -335.25 3622.25 9900 ---- ---- 3192.75A 3192.75A 3195.50 -333.25 3528.75 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3337.00A 3337.00A 3329.00 -316.50 3645.50 10500 ---- ---- 2919.50A 2919.50A 2907.50 -305.00 3212.50 11000 ---- ---- 2535.75A 2535.75A 2504.50 -291.25 2795.75 80 11500 ---- ---- 2155.00A 2155.00A 2122.75 -275.50 2398.25 25 12000 ---- ---- 1782.25A 1782.25A 1765.75 -256.75 2022.50 16 12500 ---- ---- 1420.50A 1420.50A 1437.00 -235.00 1672.00 359 12800 ---- ---- 1235.25A 1235.25A 1254.50 -220.75 1475.25 13000 ---- ---- 1121.25A 1121.25A 1139.75 -210.25 1350.00 91 13500 ---- ---- 861.50A 861.50A 878.00 -182.50 1060.50 114 14000 ---- ---- 640.25A 640.25A 654.75 -153.00 807.75 7 99 14500 ---- ---- 459.00A 459.00A 471.25 -123.25 1 594.50 142 15000 ---- ---- 318.00A 318.00A 327.25 -95.25 1 422.50 2 101 15500 231.00 231.00 214.25A 214.25A 220.75 -70.00 1 290.75 3 156 16000 ---- ---- 142.00A 142.00A 146.50 -48.50 195.00 2 16500 ---- ---- 94.00A 94.00A 96.50 -32.25 128.75 2 311 17000 71.50 71.50 62.25A 72.75B 63.50 -21.25 1 84.75 1 8 17500 ---- ---- 41.50A 41.50A 41.75 -13.75 55.50 26 18000 33.00 33.00 27.50A 27.50A 27.50 -8.75 2 36.25 1 21 18500 ---- ---- 18.75A 18.75A 18.25 -5.50 23.75 6 19000 ---- ---- 13.00A 13.00A 12.25 -3.75 16.00 19500 ---- ---- 9.25A 9.25A 8.25 -2.75 11.00 10 20000 ---- ---- 6.75A 6.75A 5.75 -2.00 7.75 3000 ---- ---- ---- 269.00A 97.00 UNCH ---- 3500 ---- ---- ---- 9768.75A 9597.00 UNCH ---- 4000 ---- ---- ---- 9272.25A 9097.00 UNCH ---- 4500 ---- ---- ---- 8768.00A 8597.00 UNCH ---- 5000 ---- ---- ---- 8267.75A 8097.00 UNCH ---- 5500 ---- ---- ---- 7767.50A 7597.00 UNCH ---- 6000 ---- ---- 7270.50A 7270.50A 7097.00 -362.00 7459.00 6500 ---- ---- 6770.50A 6770.50A 6600.75 -359.25 6960.00 7000 ---- ---- 6123.25A 6123.25A 6110.00 -355.75 6465.75 7500 ---- ---- 5642.25A 5642.25A 5625.00 -352.00 5977.00 8000 ---- ---- 5156.75A 5156.75A 5147.00 -347.50 5494.50 8500 ---- ---- 4686.25A 4686.25A 4676.75 -342.00 5018.75 9000 ---- ---- 4224.25A 4224.25A 4215.75 -335.00 4550.75 2 9500 ---- ---- 3774.00A 3774.00A 3765.75 -326.75 4092.50 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3546.50A 3546.50A 3528.50 -309.50 3838.00 10500 ---- ---- 3148.25A 3148.25A 3123.75 -297.50 3421.25 11000 ---- ---- 2760.75A 2760.75A 2736.25 -284.00 3020.25 11500 ---- ---- 2393.25A 2393.25A 2368.00 -269.50 2637.50 4 12000 ---- ---- 2020.25A 2020.25A 2021.00 -254.25 2275.25 40 12500 ---- ---- 1738.75A 1738.75A 1699.75 -235.00 1934.75 11 12800 ---- ---- 1507.50A 1507.50A 1521.00 -220.50 1741.50 13000 ---- ---- 1393.75A 1393.75A 1408.00 -210.00 1618.00 15 13500 ---- ---- 1129.75A 1129.75A 1145.25 -184.75 1330.00 11 14000 ---- ---- 896.75A 896.75A 910.50 -164.75 1075.25 14500 ---- ---- 696.00A 696.00A 707.00 -145.25 852.25 15000 ---- ---- 529.00A 529.00A 537.25 -121.50 658.75 5 15500 ---- ---- 394.50A 394.50A 400.75 -96.50 497.25 50 16000 299.00 299.00 289.75A 289.75A 294.50 -74.00 1 368.50 3 16500 ---- ---- 211.00A 211.00A 214.50 -55.50 270.00 2 17000 ---- ---- 153.50A 153.50A 155.75 -41.00 196.75 17500 ---- ---- 112.25A 112.25A 112.25 -29.75 142.00 1 18000 90.00 90.00 82.50A 82.50A 79.75 -21.00 1 100.75 3 3000 ---- ---- ---- 389.50A 207.00 UNCH ---- 3500 ---- ---- ---- 9889.00A 9707.00 UNCH ---- 4000 ---- ---- ---- 9388.50A 9207.00 UNCH ---- 4500 ---- ---- ---- 8888.00A 8707.00 UNCH ---- 5000 ---- ---- ---- 8387.50A 8207.00 UNCH ---- 5500 ---- ---- ---- 7887.25A 7707.00 UNCH ---- 6000 ---- ---- 7386.75A 7386.75A 7208.75 -360.25 7569.00 6500 ---- ---- 6887.75A 6887.75A 6717.50 -356.50 7074.00 7000 ---- ---- 6399.75A 6399.75A 6233.25 -352.50 6585.75 7500 ---- ---- 5790.25A 5790.25A 5756.25 -348.25 6104.50 8000 ---- ---- 5319.50A 5319.50A 5288.25 -342.75 5631.00 8500 ---- ---- 4859.75A 4859.75A 4830.25 -336.25 5166.50 9000 ---- ---- 4411.25A 4411.25A 4383.75 -328.25 4712.00 9500 ---- ---- 3974.25A 3974.25A 3949.25 -319.50 4268.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3719.50A 3719.50A 3705.50 -306.50 4012.00 10500 ---- ---- 3326.50A 3326.50A 3311.00 -296.00 3607.00 11000 ---- ---- 2962.75A 2962.75A 2932.75 -284.25 3217.00 11500 ---- ---- 2603.25A 2603.25A 2572.75 -270.50 2843.25 12000 ---- ---- 2219.50A 2219.50A 2232.75 -255.00 2487.75 12500 ---- ---- 1907.25A 1907.25A 1914.50 -238.25 2152.75 13000 ---- ---- 1603.75A 1603.75A 1621.00 -220.00 1841.00 13500 ---- ---- 1340.75A 1340.75A 1354.75 -200.50 1555.25 14000 ---- ---- 1106.75A 1106.75A 1116.00 -180.50 1296.50 8 14500 ---- ---- 898.75A 898.75A 905.50 -158.75 1064.25 15000 ---- ---- 718.50A 718.50A 722.50 -136.25 858.75 2 15500 ---- ---- 567.00A 567.00A 568.25 -113.75 682.00 16000 445.00 445.00 442.50A 442.50A 442.75 -92.25 1 535.00 1 1 16500 ---- ---- 346.75A 346.75A 343.75 -73.50 417.25 17000 ---- ---- 267.75A 267.75A 266.25 -57.25 323.50 17500 ---- ---- 206.25A 206.25A 205.25 -43.75 249.00 5 18000 ---- ---- 156.50A 156.50A 156.25 -32.50 188.75 3000 ---- ---- ---- 507.00A 321.00 UNCH ---- 3500 ---- ---- ---- 6.25A 9821.00 UNCH ---- 4000 ---- ---- ---- 9505.75A 9321.00 UNCH ---- 4500 ---- ---- ---- 9012.75A 8821.00 UNCH ---- 5000 ---- ---- ---- 8504.50A 8321.00 UNCH ---- 5500 ---- ---- ---- 8004.00A 7821.00 UNCH ---- 6000 ---- ---- 7503.50A 7503.50A 7323.50 -359.75 7683.25 6500 ---- ---- 7006.00A 7006.00A 6834.50 -356.25 7190.75 7000 ---- ---- 6519.25A 6519.25A 6355.00 -352.00 6707.00 7500 ---- ---- 5920.75A 5920.75A 5885.25 -346.50 6231.75 8000 ---- ---- 5446.50A 5446.50A 5425.50 -340.00 5765.50 8500 ---- ---- 4992.50A 4992.50A 4976.50 -332.75 5309.25 9000 ---- ---- 4554.50A 4554.50A 4539.25 -324.75 4864.00 9500 ---- ---- 4127.25A 4127.25A 4115.25 -316.00 4431.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3890.25A 3890.25A 3842.75 -306.00 4148.75 10500 ---- ---- 3507.50A 3507.50A 3459.50 -292.75 3752.25 11000 ---- ---- 3141.50A 3141.50A 3092.25 -278.00 3370.25 11500 ---- ---- 2798.25A 2798.25A 2741.00 -264.00 3005.00 12000 ---- ---- 2435.00A 2435.00A 2407.75 -250.25 2658.00 12500 ---- ---- 2121.75A 2121.75A 2095.75 -236.25 2332.00 1 13000 ---- ---- 1834.75A 1834.75A 1808.50 -221.50 2030.00 1 13500 ---- ---- 1571.00A 1571.00A 1548.75 -205.00 1753.75 1 14000 ---- ---- 1329.25A 1329.25A 1315.00 -187.25 1502.25 60 14500 ---- ---- 1114.00A 1114.00A 1104.25 -169.00 1273.25 4 15000 ---- ---- 922.00A 922.00A 914.00 -150.75 1064.75 15500 ---- ---- 754.50A 754.50A 745.75 -132.50 878.25 16000 ---- ---- 611.25A 611.25A 601.00 -114.25 715.25 16500 ---- ---- 491.25A 491.25A 480.25 -96.50 576.75 5 30 17000 ---- ---- 393.25A 393.25A 382.75 -79.25 462.00 19 17500 ---- ---- 313.50A 313.50A 304.00 -63.75 367.75 20 18000 ---- ---- 249.75A 249.75A 240.25 -49.75 290.00 3000 ---- ---- ---- 623.00A 404.00 UNCH ---- 3500 ---- ---- ---- 122.25A 9904.00 UNCH ---- 4000 ---- ---- ---- 9623.50A 9404.00 UNCH ---- 4500 ---- ---- ---- 9122.75A 8904.00 UNCH ---- 5000 ---- ---- ---- 8622.00A 8404.00 UNCH ---- 5500 ---- ---- ---- 8121.25A 7904.25 UNCH ---- 6000 ---- ---- 7618.75A 7618.75A 7410.75 -355.25 7766.00 6500 ---- ---- 7121.00A 7121.00A 6926.25 -345.00 7271.25 7000 ---- ---- 6641.00A 6641.00A 6450.75 -338.75 6789.50 7500 ---- ---- 6097.50A 6097.50A 5984.50 -335.75 6320.25 8000 ---- ---- 5638.50A 5638.50A 5528.75 -334.00 5862.75 8500 ---- ---- 5191.75A 5191.75A 5085.75 -330.75 5416.50 9000 ---- ---- 4762.00A 4762.00A 4656.25 -325.50 4981.75 9500 ---- ---- 4296.00A 4296.00A 4241.75 -317.25 4559.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 4574.50A 4574.50A 4395.25 -290.25 4685.50 10500 ---- ---- 4228.25A 4228.25A 4033.50 -282.00 4315.50 11000 ---- ---- 3880.00A 3880.00A 3687.00 -273.00 3960.00 11500 ---- ---- 3552.50A 3552.50A 3355.75 -263.50 3619.25 12000 ---- ---- 3236.25A 3236.25A 3039.75 -253.75 3293.50 12500 ---- ---- 2802.75A 2802.75A 2740.50 -243.50 2984.00 13000 ---- ---- 2524.25A 2524.25A 2459.25 -232.25 2691.50 13500 ---- ---- 2263.75A 2263.75A 2197.25 -220.50 2417.75 14000 ---- ---- 2021.00A 2021.00A 1955.75 -208.00 2163.75 14500 ---- ---- 1795.75A 1795.75A 1734.25 -195.00 1929.25 15000 ---- ---- 1588.00A 1588.00A 1531.25 -181.75 1713.00 15500 ---- ---- 1397.25A 1397.25A 1345.75 -168.50 1514.25 16000 ---- ---- 1223.25A 1223.25A 1176.25 -155.50 1331.75 16500 ---- ---- 1065.75A 1065.75A 1021.25 -142.50 1163.75 5 17000 ---- ---- 924.50A 924.50A 880.25 -130.25 1010.50 65 17500 ---- ---- 799.25A 799.25A 753.00 -118.00 871.00 67 18000 ---- ---- 689.50A 689.50A 639.00 -106.25 745.25 18500 ---- ---- 593.50A 593.50A 537.75 -94.75 632.50 3000 ---- ---- ---- 1210.25A 779.00 UNCH ---- 3500 ---- ---- ---- 705.25A 279.00 UNCH ---- 4000 ---- ---- ---- 200.25A 9779.00 UNCH ---- 4500 ---- ---- ---- 9696.50A 9279.00 UNCH ---- 5000 ---- ---- ---- 9193.50A 8779.00 UNCH ---- 5500 ---- ---- ---- 8685.25A 8279.00 UNCH ---- 6000 ---- ---- ---- ---- 7788.25 -355.25 8143.50 6500 ---- ---- ---- ---- 7315.25 -346.50 7661.75 7000 ---- ---- ---- ---- 6858.00 -338.00 7196.00 7500 ---- ---- 6740.25A 6740.25A 6414.50 -330.25 6744.75 8000 ---- ---- 6150.25A 6150.25A 5984.25 -322.25 6306.50 8500 ---- ---- 5760.25A 5760.25A 5566.75 -314.50 5881.25 9000 ---- ---- 5354.00A 5354.00A 5162.25 -306.75 5469.00 9500 ---- ---- 4956.25A 4956.25A 4771.50 -298.75 5070.25 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4786.25 -292.50 5078.75 10500 ---- ---- ---- ---- 4438.25 -284.75 4723.00 11000 ---- ---- ---- ---- 4102.50 -277.00 4379.50 11500 ---- ---- ---- ---- 3779.00 -269.00 4048.00 12000 ---- ---- ---- ---- 3469.00 -261.00 3730.00 12500 ---- ---- ---- ---- 3175.00 -252.00 3427.00 13000 ---- ---- 3040.00A 3040.00A 2899.75 -242.25 3142.00 13500 ---- ---- 2782.25A 2782.25A 2646.25 -230.75 2877.00 14000 ---- ---- 2539.75A 2539.75A 2416.00 -218.25 2634.25 14500 ---- ---- 2312.00A 2312.00A 2206.25 -204.50 2410.75 15000 ---- ---- 2098.50A 2098.50A 2012.00 -191.00 2203.00 15500 ---- ---- 1899.50A 1899.50A 1828.50 -178.25 2006.75 16000 ---- ---- 1714.25A 1714.25A 1651.50 -167.00 1818.50 16500 ---- ---- 1542.75A 1542.75A 1481.75 -156.50 1638.25 17000 ---- ---- 1385.00A 1385.00A 1320.25 -147.00 1467.25 17500 ---- ---- 1240.25A 1240.25A 1169.00 -137.75 1306.75 18000 ---- ---- 1108.50A 1108.50A 1029.00 -128.75 1157.75 18500 ---- ---- 989.25A 989.25A 900.50 -119.75 1020.25 19000 ---- ---- 881.75A 881.75A 782.75 -111.00 893.75 19500 ---- ---- ---- ---- 675.75 -102.25 778.00 3000 ---- ---- ---- ---- 1052.00 UNCH ---- 3500 ---- ---- ---- ---- 552.00 UNCH ---- 4000 ---- ---- ---- ---- 52.00 UNCH ---- 4500 ---- ---- ---- ---- 9552.00 UNCH ---- 5000 ---- ---- ---- ---- 9052.00 UNCH ---- 5500 ---- ---- ---- ---- 8553.50 UNCH ---- 6000 ---- ---- ---- ---- 8072.00 -352.25 8424.25 6500 ---- ---- ---- ---- 7609.25 -344.50 7953.75 7000 ---- ---- ---- ---- 7162.25 -337.00 7499.25 7500 ---- ---- ---- ---- 6730.25 -329.50 7059.75 8000 ---- ---- ---- ---- 6313.00 -322.25 6635.25 8500 ---- ---- ---- ---- 5910.25 -315.00 6225.25 9000 ---- ---- ---- ---- 5521.75 -307.50 5829.25 9500 ---- ---- ---- ---- 5147.25 -300.00 5447.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5178.75 -294.50 5473.25 10500 ---- ---- ---- ---- 4836.25 -290.25 5126.50 11000 ---- ---- ---- ---- 4507.25 -286.00 4793.25 11500 ---- ---- ---- ---- 4193.00 -279.75 4472.75 12000 ---- ---- ---- ---- 3895.25 -270.00 4165.25 12500 ---- ---- ---- ---- 3616.00 -254.00 3870.00 13000 ---- ---- ---- ---- 3356.50 -230.75 3587.25 13500 ---- ---- 3237.25A 3237.25A 3115.00 -202.75 3317.75 14000 ---- ---- 2996.50A 2996.50A 2888.50 -174.25 3062.75 14500 ---- ---- 2769.00A 2769.00A 2673.50 -150.50 2824.00 15000 ---- ---- 2554.25A 2554.25A 2467.25 -134.75 2602.00 15500 ---- ---- 2352.00A 2352.00A 2269.00 -127.50 2396.50 16000 ---- ---- 2162.00A 2162.00A 2079.00 -127.50 2206.50 16500 ---- ---- 1984.00A 1984.00A 1897.75 -132.50 2030.25 17000 ---- ---- 1817.75A 1817.75A 1725.50 -141.25 1866.75 17500 ---- ---- 1663.00A 1663.00A 1562.75 -151.75 1714.50 18000 ---- ---- 1519.25A 1519.25A 1410.25 -161.50 1571.75 18500 ---- ---- 1386.50A 1386.50A 1267.25 -171.25 1438.50 19000 ---- ---- 1264.25A 1264.25A 1133.75 -180.25 1314.00 19500 ---- ---- 1152.00A 1152.00A 1009.75 -188.25 1198.00 3000 ---- ---- ---- ---- 1359.00 UNCH ---- 3500 ---- ---- ---- ---- 859.00 UNCH ---- 4000 ---- ---- ---- ---- 359.00 UNCH ---- 4500 ---- ---- ---- ---- 9859.00 UNCH ---- 5000 ---- ---- ---- ---- 9359.00 UNCH ---- 5500 ---- ---- ---- ---- 8861.75 UNCH ---- 6000 ---- ---- ---- ---- 8386.25 -351.75 8738.00 6500 ---- ---- ---- ---- 7932.00 -344.00 8276.00 7000 ---- ---- ---- ---- 7496.25 -336.25 7832.50 7500 ---- ---- ---- ---- 7076.50 -328.50 7405.00 8000 ---- ---- ---- ---- 6671.25 -320.75 6992.00 8500 ---- ---- ---- ---- 6279.25 -313.50 6592.75 9000 ---- ---- ---- ---- 5900.25 -306.25 6206.50 9500 ---- ---- ---- ---- 5533.25 -300.00 5833.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6013 3125 56078 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 6.00 7.75B 5.75 7.75B 7.50 +2.60 37 4.90 7 716 10050 ---- 8.25B ---- 8.25B 8.00 +2.75 5.25 254 10100 5.75 8.75B 5.25 8.75B 8.50 +3.00 343 5.50 393 10150 ---- 9.25B ---- 9.25B 9.00 +3.25 5.75 69 10200 ---- 9.75B ---- 9.75B 9.75 +3.75 6.00 1 371 10250 ---- 10.50B ---- 10.50B 10.25 +3.75 6.50 159 10300 ---- 11.25B ---- 11.25B 11.00 +4.25 3 6.75 200 10350 ---- 12.00B ---- 12.00B 11.50 +4.25 7.25 97 10400 ---- 12.75B ---- 12.75B 12.50 +4.75 7.75 5 983 10450 ---- 13.75B ---- 13.75B 13.25 +5.25 8.00 77 10500 9.00 14.50B 9.00 14.50B 14.00 +5.50 10 8.50 12 752 10550 ---- 15.50B ---- 15.50B 15.00 +6.00 9.00 4 59 10600 13.00 16.50B 12.00 12.50A 16.00 +6.25 316 9.75 20 295 10650 ---- 17.75B ---- 17.75B 17.00 +6.75 10.25 303 10700 18.50 19.00B 18.50 17.75A 18.00 +7.25 57 10.75 185 10750 ---- 20.25B ---- 20.25B 19.25 +7.75 11.50 247 10800 ---- 21.50B ---- 21.50B 20.50 +8.25 12.25 369 10850 16.25 23.00B 16.25 23.00B 21.75 +8.75 4 13.00 113 10900 ---- 24.75B ---- 24.75B 23.25 +9.50 13.75 1 720 10950 ---- 26.50B ---- 26.50B 24.75 +10.25 14.50 5 67 11000 19.50 28.25 19.50 25.75A 26.50 +11.00 63 15.50 15 2423 11050 29.25 30.00B 29.25 27.50A 28.50 +12.00 7 16.50 7 223 11100 ---- 32.25B ---- 32.25B 30.25 +12.50 17.75 6 289 11150 32.50 34.50B 32.50 31.50A 32.50 +13.50 6 19.00 380 11200 31.50 37.00B 31.50 33.50A 34.75 +14.50 7 20.25 362 11250 31.75 39.50B 31.75 36.00A 37.25 +15.75 6 21.50 47 295 11300 34.75 42.25B 34.75 38.75A 39.75 +16.75 10 23.00 940 11350 ---- 45.25B ---- 45.25B 42.75 +18.00 24.75 10 210 11400 40.75 49.00 40.75 44.25A 45.75 +19.50 8 26.25 1 665 11450 32.25 52.00B 32.00A 47.25A 49.00 +20.75 8 28.25 16 170 11500 34.00 56.00B 33.50A 56.00B 52.50 +22.50 49 30.00 19 1567 11550 ---- 60.00B ---- 60.00B 56.50 +24.25 1 32.25 268 11600 50.00 64.25B 50.00 58.25A 60.50 +26.00 3 34.50 10 365 11650 57.25 69.25B 57.25 69.25B 65.00 +28.00 51 37.00 262 11700 50.00 74.25B 50.00 73.75B 69.75 +30.25 108 39.50 5 471 11750 53.75 79.75B 53.75 72.25A 75.00 +32.50 30 42.50 5 592 11800 69.00 85.75B 69.00 77.75A 80.50 +35.00 105 45.50 22 807 11850 71.75 92.00B 71.75 92.00B 86.50 +37.75 32 48.75 1 156 11900 71.00 98.75B 71.00 89.75A 93.00 +40.50 166 52.50 7 430 11950 86.00 106.00B 86.00 96.25A 99.75 +43.50 234 56.25 14 109 12000 72.75 113.75 67.25A 103.75A 107.25 +46.75 61 60.50 502 2677 12050 97.75 122.00B 90.75 97.50A 115.25 +50.25 132 65.00 15 67 12100 124.50 130.75B 124.50 125.25B 123.75 +54.00 106 69.75 40 244 12150 ---- 140.25B ---- 140.25B 132.75 +57.75 75.00 10 178 12160 ---- 142.25B ---- 142.25B 134.75 +58.50 1 76.25 4 4 12170 ---- 144.25B ---- 144.25B 136.75 +59.50 77.25 4 4 12180 ---- 146.25B ---- 146.25B 138.50 +60.00 78.50 7 7 12190 ---- 148.25B ---- 148.25B 140.50 +61.00 79.50 12200 124.00 150.25B 124.00 150.25B 142.50 +61.75 97 80.75 13 1484 12210 ---- 152.50B ---- 152.25B 144.50 +62.50 82.00 12220 125.25 154.50B 125.25 154.50B 146.75 +63.75 4 83.00 16 16 12230 116.75 156.75B 116.75 156.50B 148.75 +64.50 3 84.25 3 3 12240 ---- 158.75B ---- 158.75B 150.75 +65.25 85.50 12250 117.50 161.00B 117.50 161.00B 153.00 +66.25 94 86.75 27 212 12260 ---- 163.25B ---- 163.25B 155.00 +67.00 88.00 4 4 12270 ---- 165.50B ---- 165.50B 157.25 +68.00 89.25 10 10 12280 ---- 167.75B ---- 167.75B 159.50 +69.00 90.50 4 4 12290 ---- 170.00B ---- 170.00B 161.75 +69.75 92.00 12300 107.00 172.50B 103.50A 172.50B 164.00 +70.75 66 93.25 63 1381 12310 ---- 174.75B ---- 174.75B 166.25 +71.75 94.50 35 44 12320 ---- 177.00B ---- 177.00B 168.50 +72.50 96.00 12330 ---- 179.50B ---- 179.50B 171.00 +73.50 97.50 12340 ---- 182.00B ---- 182.00B 173.25 +74.50 98.75 4 12350 140.75 184.50B 140.75 136.75A 175.75 +75.50 20 100.25 247 387 12360 154.50 187.00B 154.50 151.75A 178.00 +76.25 15 101.75 17 12370 ---- 189.50B ---- 189.50B 180.50 +77.25 103.25 20 12380 ---- 192.00B ---- 192.00B 183.00 +78.25 104.75 1 2 12390 ---- 194.75B ---- 194.50B 185.50 +79.25 106.25 12400 150.00 197.25B 150.00 197.25B 188.00 +80.25 37 107.75 23 373 12410 ---- 200.00B ---- 199.75B 190.75 +81.50 109.25 12420 149.25 202.50B 149.25 148.50A 193.25 +82.50 18 110.75 11 12430 ---- 205.25B ---- 205.25B 196.00 +83.50 112.50 12440 159.00 208.00B 159.00 155.50A 198.50 +84.50 6 114.00 12450 173.00 210.75B 173.00 210.75B 201.25 +85.50 23 115.75 2 266 12460 ---- 213.50B ---- 213.50B 204.00 +86.75 117.25 4 21 12470 159.25 216.50B 159.25 159.00A 206.75 +87.75 15 119.00 5 8 12480 ---- 219.25B ---- 219.25B 209.50 +88.75 120.75 4 101 12490 ---- 222.25B ---- 222.25B 212.25 +89.75 122.50 2 12500 144.00 225.25B 137.00A 216.75B 215.25 +91.00 376 124.25 184 1428 12510 175.00 228.00B 175.00 219.50B 218.00 +92.00 33 126.00 12520 177.50 231.00B 177.50 191.00A 221.00 +93.25 33 127.75 38 12530 222.50 234.00B 222.50 225.25B 224.00 +94.50 15 129.50 12540 225.50 237.00B 225.50 228.25B 227.00 +95.50 1 131.50 4 12550 202.00 240.25B 202.00 222.50A 230.00 +96.75 56 133.25 76 274 12560 ---- 243.25B ---- 243.25B 233.00 +97.75 1 135.25 1 12570 ---- 246.50B ---- 246.25B 236.00 +99.00 137.00 12580 ---- 249.75B ---- 249.50B 239.25 +100.25 139.00 5 12590 ---- 253.00B ---- 253.00B 242.25 +101.25 20 141.00 8 11 12600 218.50 256.25B 218.50 212.50A 245.50 +102.50 451 143.00 20 507 12610 192.75 259.50B 192.75 195.75A 248.75 +103.75 16 145.00 16 12620 ---- 262.75B ---- 262.75B 252.00 +105.00 147.00 4 12630 ---- 266.25B ---- 266.25B 255.25 +106.00 149.25 3 12640 ---- 269.50B ---- 269.50B 258.50 +107.25 151.25 247 247 12650 260.25 273.25B 260.25 263.75B 261.75 +108.25 47 153.50 176 12660 ---- 276.50B ---- 276.50B 265.25 +109.75 155.50 12670 ---- 280.00B ---- 280.00B 268.50 +110.75 1 157.75 12680 ---- 283.50B ---- 283.50B 272.00 +112.00 160.00 2 1 12690 ---- 287.25B ---- 287.25B 275.50 +113.25 162.25 12700 185.75 291.00B 180.25A 290.75B 279.00 +114.50 41 164.50 2 252 12710 ---- 294.50B ---- 294.50B 282.50 +115.75 166.75 1 12720 252.25 298.25B 252.25 298.25B 286.25 +117.25 1 169.00 17 12730 ---- 302.00B ---- 302.00B 289.75 +118.50 171.25 15 18 12740 ---- 306.00B ---- 306.00B 293.50 +119.75 173.75 12750 269.75 309.75B 261.50 309.50B 297.25 +121.25 194 176.00 9 427 12760 ---- 313.25B ---- 313.00B 301.00 +122.50 178.50 8 16 12770 ---- 317.25B ---- 317.25B 304.75 +123.75 1 181.00 9 9 12780 ---- 321.25B ---- 321.25B 308.50 +125.00 183.50 12790 ---- 325.50B ---- 325.50B 312.25 +126.25 186.00 12800 220.00 329.50B 220.00 307.50A 316.25 +127.75 98 188.50 27 396 12810 ---- 333.25B ---- 333.25B 320.25 +129.25 191.00 12820 ---- 337.50B ---- 337.25B 324.00 +130.25 193.75 4 12830 ---- 341.50B ---- 341.50B 328.00 +131.75 196.25 35 35 12840 ---- 345.75B ---- 345.75B 332.25 +133.25 199.00 12850 301.50 350.00B 301.50 294.50A 336.25 +134.75 33 201.50 19 120 12860 ---- 354.25B ---- 354.25B 340.25 +136.00 204.25 12870 ---- 358.50B ---- 358.50B 344.50 +137.50 207.00 2 1 12880 ---- 363.00B ---- 363.00B 348.75 +139.00 209.75 2 12890 365.50 367.25B 365.50 344.00A 352.75 +140.00 1 212.75 12900 246.00 371.75B 246.00 346.75 357.25 +141.75 51 215.50 310 541 12910 ---- 376.25B ---- 376.25B 361.50 +143.25 218.25 51 51 12920 360.00 380.75B 360.00 380.75B 365.75 +144.50 1 221.25 24 12930 ---- 385.25B ---- 385.25B 370.25 +146.00 224.25 3 12940 ---- 390.00B ---- 390.00B 374.50 +147.25 227.25 12950 260.75 394.75B 251.00A 382.50B 379.00 +148.75 19 230.25 1 84 12960 ---- 399.25B ---- 399.25B 383.50 +150.25 233.25 12970 ---- 404.00B ---- 404.00B 388.25 +152.00 236.25 12980 ---- 409.00B ---- 409.00B 392.75 +153.25 239.50 14 12990 ---- 413.75B ---- 413.75B 397.50 +155.00 242.50 5 13000 278.50 418.75B 267.50A 418.75B 402.25 +156.50 249 245.75 502 2858 13010 ---- 423.50B ---- 423.25B 407.00 +158.00 249.00 11 11 13020 ---- 428.25B ---- 428.25B 411.75 +159.50 252.25 24 24 13030 ---- 433.25B ---- 433.25B 416.50 +161.00 255.50 13040 ---- 438.50B ---- 438.50B 421.50 +162.75 97 258.75 20 20 13050 352.25 443.50B 352.25 443.50B 426.50 +164.25 2 262.25 133 13060 360.00 448.75B 354.25 448.75B 431.25 +165.75 12 265.50 13070 380.25 454.00B 380.25 454.00B 436.50 +167.50 20 269.00 25 25 13080 ---- 459.25B ---- 459.25B 441.50 +169.00 272.50 12 13090 ---- 464.50B ---- 464.50B 446.75 +170.75 276.00 24 13100 327.00 470.00B 327.00 470.00B 451.75 +172.25 48 279.50 35 282 13110 ---- 475.25B ---- 475.25B 457.00 +173.75 283.25 4 13120 ---- 480.75B ---- 480.75B 462.25 +175.50 286.75 76 133 13130 ---- 486.25B ---- 486.25B 467.75 +177.25 290.50 13140 ---- 489.50B ---- 489.50B 473.00 +178.75 294.25 20 20 13150 ---- 493.25B ---- 493.00B 478.50 +180.50 298.00 22 88 13160 ---- 498.75B ---- 498.00B 484.00 +182.25 301.75 14 33 13170 ---- 504.50B ---- 503.75B 489.50 +183.75 1 305.75 1 1 13180 ---- 510.25B ---- 509.50B 495.25 +185.75 309.50 13190 ---- 516.00B ---- 516.00B 501.00 +187.50 313.50 35 41 13200 473.00 521.75B 452.00 521.00B 506.50 +189.00 15 317.50 89 484 13210 ---- 527.50B ---- 527.00B 512.25 +190.75 321.50 1 1 13220 ---- 533.50B ---- 533.00B 518.25 +192.75 325.50 18 13230 434.25 539.50B 434.25 426.50A 524.00 +194.25 1 329.75 1 7 13240 ---- 545.50B ---- 545.50B 530.00 +196.00 334.00 13250 373.25 551.50B 365.50A 497.75A 536.00 +197.75 12 338.25 78 172 13260 ---- 557.75B ---- 557.25B 542.00 +199.50 342.50 15 20 13270 ---- 564.00B ---- 563.25B 548.00 +201.25 346.75 20 13280 ---- 570.00B ---- 569.25B 554.25 +203.25 351.00 14 13290 ---- 576.25B ---- 575.50B 560.25 +204.75 355.50 15 13300 528.25 582.75B 528.25 581.75B 566.50 +206.50 5 360.00 22 323 13310 ---- 589.00B ---- 588.50B 573.00 +208.50 364.50 13320 ---- 595.50B ---- 594.00B 579.25 +210.25 369.00 13330 ---- 602.00B ---- 601.25B 585.75 +212.00 1 373.75 1 13340 ---- 608.50B ---- 608.00B 592.00 +213.75 378.25 13350 ---- 615.25B ---- 614.50B 598.50 +215.50 383.00 187 287 13360 ---- 621.75B ---- 621.25B 605.25 +217.50 387.75 13370 ---- 628.50B ---- 627.75B 611.75 +219.25 392.50 39 13380 ---- 635.25B ---- 635.00B 618.50 +221.00 1 397.50 91 160 13390 ---- 642.00B ---- 641.50B 625.00 +222.50 402.50 20 13400 520.00 649.00B 520.00 647.75B 632.00 +224.50 1 407.50 40 751 13410 ---- 655.75B ---- 654.75B 638.75 +226.25 412.50 13420 ---- 662.75B ---- 661.75B 645.50 +228.00 417.50 13430 ---- 669.75B ---- 669.50B 652.50 +230.00 422.50 13440 ---- 676.75B ---- 675.50B 659.50 +231.75 427.75 4 13450 ---- 684.00B ---- 683.25B 666.50 +233.50 6 433.00 138 13460 ---- 691.00B ---- 690.00B 673.50 +235.25 438.25 12 13470 482.75 698.25B 479.00A 697.00B 680.75 +237.00 2 443.75 5 13480 ---- 705.50B ---- 705.25B 687.75 +238.75 449.00 13490 ---- 712.75B ---- 711.75B 695.00 +240.50 454.50 1 13500 665.00 720.00B 665.00 640.75A 702.25 +242.25 13 460.00 40 1841 13510 ---- 727.50B ---- 727.25B 709.50 +243.75 465.75 13520 ---- 735.00B ---- 734.50B 717.00 +245.75 471.25 1 13530 ---- 737.75B ---- 734.25B 724.25 +247.25 477.00 20 37 13540 ---- 745.25B ---- 737.00B 731.75 +249.00 482.75 13550 ---- 753.00B ---- 733.75B 739.25 +250.75 488.50 1 33 13560 ---- 760.50B ---- 747.50B 747.00 +252.75 494.25 26 13570 ---- 768.50B ---- 755.50B 754.50 +254.25 500.25 13580 ---- 776.25B ---- 755.25B 762.25 +256.00 506.25 20 13590 ---- 784.00B ---- 773.00B 769.75 +257.50 512.25 35 13600 710.75 791.50B 710.75 788.75B 777.50 +259.25 2 518.25 11 2383 13610 ---- 800.00B ---- 792.75B 785.50 +261.00 524.50 13620 ---- 808.00B ---- 792.00B 793.25 +262.75 530.50 13630 ---- 816.00B ---- 809.25B 801.00 +264.25 536.75 20 13640 ---- 824.00B ---- 822.50B 809.00 +266.00 543.00 13650 ---- 832.00B ---- 823.75B 817.00 +267.50 549.50 40 13660 ---- 840.00B ---- 840.00B 825.00 +269.25 555.75 100 13670 ---- 848.25B ---- 840.00B 833.00 +270.75 562.25 13680 ---- 856.75B ---- 847.50B 841.25 +272.50 568.75 100 13690 ---- 865.00B ---- 854.50B 849.25 +274.00 575.25 13700 ---- 873.25B ---- 873.00B 857.50 +275.50 582.00 2833 13710 ---- 881.50B ---- 872.25B 865.75 +277.00 588.75 13720 ---- 887.50B ---- 887.00B 874.00 +278.75 595.25 13730 ---- 888.00B ---- 887.25B 882.25 +280.25 602.00 13740 ---- 888.00B ---- 886.75B 890.75 +281.75 609.00 13750 ---- 904.25B ---- 904.25B 899.25 +283.50 615.75 17 13760 ---- 901.75B ---- 901.75B 907.50 +284.75 622.75 13770 ---- 910.25B ---- 910.25B 916.00 +286.25 629.75 13780 ---- 925.50B ---- 925.50B 924.50 +287.75 636.75 13790 ---- 926.50B ---- 926.50B 933.00 +289.25 643.75 13800 ---- 948.75B ---- 948.75B 941.75 +290.75 651.00 1 61 13810 ---- 957.50B ---- 957.50B 950.25 +292.00 658.25 13820 ---- 951.00B ---- 940.00B 959.00 +293.50 665.50 13830 ---- 960.00B ---- 960.00B 967.75 +295.00 672.75 13840 ---- 966.25B ---- 956.50B 976.25 +296.25 680.00 13850 ---- 982.00B ---- 960.75B 985.00 +297.50 687.50 2 13860 ---- 983.75B ---- 977.25B 993.75 +299.00 694.75 13870 ---- 997.25B ---- 997.25B 1002.75 +300.50 702.25 13880 ---- 1006.75B ---- 995.25B 1011.50 +301.75 709.75 13890 ---- 1017.50B ---- 1006.75B 1020.25 +302.75 717.50 13900 ---- 1026.25B ---- 1005.00B 1029.25 +304.25 725.00 104 13910 ---- 1034.00B ---- 1034.00B 1038.00 +305.25 732.75 13920 ---- 1042.50B ---- 1042.50B 1047.00 +306.50 740.50 13930 ---- 1053.25B ---- 1039.75B 1056.00 +307.75 748.25 13940 ---- 1060.50B ---- 1049.50B 1065.00 +309.00 756.00 13950 ---- 1069.50B ---- 1058.50B 1074.00 +310.25 763.75 1 13960 ---- 1078.50B ---- 1067.50B 1083.00 +311.25 771.75 13970 ---- 1087.75B ---- 1076.75B 1092.00 +312.50 779.50 13980 ---- 1096.75B ---- 1085.75B 1101.25 +313.75 787.50 13990 ---- 1106.00B ---- 1094.75B 1110.25 +314.75 795.50 14000 ---- 1113.00B ---- 1113.00B 1119.50 +315.75 803.75 3398 14010 ---- 1123.75B ---- 1123.75B 1128.75 +317.00 811.75 14020 ---- 1133.00B ---- 1111.25B 1137.75 +317.75 820.00 14030 ---- 1142.25B ---- 1120.00B 1147.00 +319.00 828.00 14040 ---- 1150.00B ---- 1150.00B 1156.25 +320.00 836.25 14050 ---- 1159.25B ---- 1159.00B 1165.50 +321.00 844.50 14060 ---- 1169.00B ---- 1169.00B 1174.75 +321.75 853.00 14070 ---- 1178.25B ---- 1178.25B 1184.00 +322.75 861.25 14080 ---- 1187.25B ---- 1176.50B 1193.50 +324.00 869.50 14090 ---- 1196.00B ---- 1196.00B 1202.75 +324.75 878.00 14100 ---- 1215.25B ---- 1205.50B 1212.00 +325.50 886.50 71 14110 ---- 1214.75B ---- 1214.75B 1221.50 +326.50 895.00 14120 ---- 1224.00B ---- 1224.00B 1230.75 +327.25 903.50 14130 ---- 1234.50B ---- 1212.50B 1240.25 +328.25 912.00 14140 ---- 1242.75B ---- 1242.75B 1249.50 +329.00 920.50 14150 ---- 1251.75B ---- 1249.00B 1259.00 +329.75 929.25 14160 ---- 1262.25B ---- 1262.25B 1268.50 +330.50 938.00 14170 ---- 1275.25B ---- 1275.25B 1278.00 +331.50 946.50 14180 ---- 1281.25B ---- 1281.25B 1287.25 +332.00 955.25 14190 ---- 1289.75B ---- 1288.75B 1296.75 +332.75 964.00 14200 ---- 1312.00B ---- 1312.00B 1306.25 +333.50 972.75 2078 14210 ---- 1311.25B ---- 1299.75B 1315.75 +334.00 981.75 14220 ---- 1318.75B ---- 1318.75B 1325.25 +334.75 990.50 14230 ---- 1328.25B ---- 1328.25B 1335.00 +335.75 999.25 14240 ---- 1337.25B ---- 1337.25B 1344.50 +336.25 1008.25 14250 ---- 1357.75B ---- 1357.75B 1354.00 +336.75 1017.25 14260 ---- 1356.75B ---- 1356.75B 1363.50 +337.50 1026.00 14270 ---- 1365.75B ---- 1365.25B 1373.25 +338.25 1035.00 14280 ---- 1376.25B ---- 1376.25B 1382.75 +338.75 1044.00 14290 ---- 1385.25B ---- 1374.00B 1392.25 +339.00 1053.25 14300 ---- 1414.75B ---- 1409.00B 1402.00 +339.75 1062.25 34 14310 ---- 1404.75B ---- 1404.75B 1411.50 +340.25 1071.25 14320 ---- 1418.50B ---- 1418.50B 1421.25 +340.75 1080.50 14330 ---- 1423.75B ---- 1413.00B 1430.75 +341.25 1089.50 14340 ---- 1433.50B ---- 1422.00B 1440.50 +341.75 1098.75 14350 ---- 1463.50B ---- 1463.50B 1450.25 +342.50 1107.75 14360 ---- 1452.75B ---- 1452.75B 1459.75 +342.75 1117.00 14400 ---- 1511.75B ---- 1511.75B 1498.50 +344.50 1154.00 95 14450 ---- 1554.75B ---- 1554.75B 1547.25 +346.50 1200.75 14500 ---- 1602.25B ---- 1602.25B 1596.00 +348.00 1248.00 1128 14550 ---- 1648.75B ---- 1648.75B 1645.00 +349.50 1295.50 14600 ---- 1707.75B ---- 1707.75B 1694.25 +351.00 1343.25 72 14650 ---- 1756.75B ---- 1751.00B 1743.50 +352.00 1391.50 14700 ---- 1806.50B ---- 1806.50B 1792.75 +352.75 1440.00 575 14750 ---- 1855.75B ---- 1850.00B 1842.25 +353.75 1488.50 14800 ---- 1905.75B ---- 1905.75B 1891.75 +354.25 1537.50 1701 14850 ---- 1945.75B ---- 1945.75B 1941.50 +355.00 1586.50 14900 ---- 2005.00B ---- 2005.00B 1991.25 +355.75 1635.50 731 14950 ---- 2055.00B ---- 2055.00B 2041.00 +356.00 1685.00 15000 ---- 2104.75B ---- 2104.75B 2090.75 +356.50 1734.25 986 15050 ---- 2146.25B ---- 2142.00B 2140.50 +356.75 1783.75 15100 ---- 2204.50B ---- 2204.50B 2190.50 +357.00 1833.50 1109 15200 ---- 2304.00B ---- 2304.00B 2290.25 +357.50 1932.75 41 15300 ---- 2404.25B ---- 2404.25B 2390.25 +358.00 2032.25 4 15400 ---- 2502.25B ---- 2502.25B 2490.25 +358.25 2132.00 29 15500 ---- 2603.75B ---- 2598.00B 2590.25 +358.50 2231.75 279 15600 ---- 2695.25B ---- 2689.00B 2690.25 +358.75 2331.50 86 15700 ---- 2803.75B ---- 2797.75B 2790.25 +358.75 2431.50 15800 ---- 2903.75B ---- 2897.75B 2890.25 +358.75 2531.50 1 15900 ---- 3004.00B ---- 2998.25B 2990.25 +358.75 2631.50 16000 ---- 3104.00B ---- 3098.25B 3090.25 +358.75 2731.50 16100 ---- 3203.75B ---- 3197.75B 3190.25 +358.75 2831.50 14 16200 ---- 3303.75B ---- 3298.00B 3290.25 +358.75 2931.50 16300 ---- 3404.00B ---- 3398.00B 3390.25 +358.75 3031.50 16400 ---- 3494.50B ---- 3481.25B 3490.25 +358.75 3131.50 16500 ---- 3603.50B ---- 3597.75B 3590.25 +358.75 3231.50 16600 ---- 3703.50B ---- 3697.50B 3690.25 +358.75 1 3331.50 1 16700 ---- 3795.75B ---- 3795.75B 3790.25 +358.75 3431.50 26 16800 ---- 3903.50B ---- 3897.50B 3890.25 +358.75 3531.50 16900 ---- 4004.00B ---- 3998.25B 3990.25 +358.75 3631.50 17000 3961.50 4104.00B 3961.50 4098.00B 4090.25 +358.75 12 3731.50 10 17100 4112.50 4203.75B 4106.75 4198.00B 4190.25 +358.75 12 3831.50 17200 4159.75 4302.50B 4159.75 4285.25 4290.25 +358.75 12 3931.50 4 17300 4340.75 4403.75B 4310.75 4397.75B 4390.25 +358.75 9 4031.50 17400 4439.75 4503.50B 4432.50 4497.50B 4490.25 +358.75 13 4131.50 17500 4515.00 4603.50B 4515.00 4597.50B 4590.25 +358.75 11 4231.50 17600 4548.25 4703.75B 4548.25 4697.75B 4690.25 +358.75 4 4331.50 3 17700 4660.25 4803.50B 4660.25 4797.50B 4790.25 +358.75 9 4431.50 17800 4730.75 4903.75B 4730.75 4897.75B 4890.25 +358.75 13 4531.50 1 17900 4859.50 5013.50 4859.50 4988.50A 4990.25 +358.75 11 4631.50 2 18000 ---- 5103.50B ---- 5097.50B 5090.25 +358.75 4731.50 4 18100 ---- 5203.50B ---- 5197.50B 5190.25 +358.75 4831.50 6 18200 ---- 5303.25B ---- 5297.25B 5290.25 +358.75 4931.50 7 18300 ---- 5395.25B ---- 5388.75B 5390.25 +358.75 5031.50 8 18400 ---- 5503.50B ---- 5497.75B 5490.25 +358.75 5131.50 9 18500 ---- 5603.50B ---- 5597.50B 5590.25 +358.75 5231.50 4 18600 ---- 5695.25B ---- 5688.75B 5690.25 +358.75 5331.50 12 18700 5636.00 5794.25B 5636.00 5782.75B 5790.25 +358.75 1 5431.50 4 18800 ---- 5903.50B ---- 5897.50B 5890.25 +358.75 5531.50 5 18900 ---- 5993.75B ---- 5982.00B 5990.25 +358.75 5631.50 13 19000 ---- 6103.50B ---- 6097.50B 6090.25 +358.75 5731.50 8 19100 ---- 6203.25B ---- 6197.25B 6190.25 +358.75 5831.50 11 19200 ---- 6303.25B ---- 6297.25B 6290.25 +358.75 5931.50 12 19300 ---- 6403.50B ---- 6397.50B 6390.25 +358.75 6031.50 9 19400 ---- 6503.50B ---- 6497.50B 6490.25 +358.75 6131.50 13 19500 ---- 6603.25B ---- 6597.25B 6590.25 +358.75 6231.50 5 19600 ---- 6703.50B ---- 6697.50B 6690.25 +358.75 6331.50 2 19700 ---- 6803.50B ---- 6797.50B 6790.25 +358.75 6431.50 8 19800 ---- 6903.50B ---- 6897.50B 6890.25 +358.75 6531.50 6 19900 ---- 7003.00B ---- 6997.00B 6990.25 +358.75 6631.50 13 20000 ---- 7103.00B ---- 7098.75B 7090.25 +358.75 6731.50 3 20100 ---- 7195.00B ---- 7188.50B 7190.25 +358.75 6831.50 2 20200 ---- 7303.50B ---- 7297.25B 7290.25 +358.75 6931.50 4 20300 ---- 7403.25B ---- 7397.25B 7390.25 +358.75 7031.50 7 20400 ---- 7503.25B ---- 7497.25B 7490.25 +358.75 7131.50 6 20500 ---- 7603.00B ---- 7597.00B 7590.25 +358.75 7231.50 2 20600 ---- 7703.00B ---- 7697.00B 7690.25 +358.75 7331.50 9 20700 ---- 7803.00B ---- 7797.00B 7790.25 +358.75 7431.50 2 20800 ---- 7895.00B ---- 7888.25B 7890.25 +358.75 7531.50 3 20900 ---- 7995.00B ---- 7988.50B 7990.25 +358.75 7631.50 1 21000 ---- 8094.00B ---- 8087.00B 8090.25 +358.75 7731.50 2 21100 ---- 8203.00B ---- 8197.00B 8190.25 +358.75 7831.50 2 21200 ---- 8303.00B ---- 8297.00B 8290.25 +358.75 7931.50 3 21300 ---- 8403.00B ---- 8397.00B 8390.25 +358.75 8031.50 1 21400 ---- 8494.75B ---- 8494.75B 8490.25 +358.75 8131.50 2 21500 ---- 8603.00B ---- 8597.00B 8590.25 +358.75 8231.50 4 3000 ---- ---- ---- .30A CAB UNCH ---- 3500 ---- ---- ---- .30A CAB UNCH ---- 4000 ---- ---- ---- .30A CAB UNCH ---- 4500 ---- ---- ---- .30A CAB UNCH ---- 5000 ---- ---- ---- .30A CAB UNCH ---- 5500 ---- ---- ---- ---- .05 UNCH .05 181 6000 ---- ---- ---- ---- .10 +.05 .05 83 6500 ---- ---- ---- ---- .15 UNCH .15 548 6800 ---- ---- ---- ---- .25 +.05 .20 5 6900 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .30 +.05 .25 196 7100 ---- ---- ---- ---- .35 +.05 .30 8 7200 ---- ---- ---- ---- .35 +.05 .30 74 7300 ---- ---- ---- ---- .40 +.05 .35 58 7400 ---- ---- ---- ---- .45 +.05 .40 166 7500 ---- ---- ---- ---- .50 +.05 .45 31 7600 ---- ---- ---- ---- .60 +.10 .50 15 7700 ---- ---- ---- ---- .65 +.10 .55 11 7800 ---- ---- ---- ---- .70 +.10 .60 9 7900 ---- ---- ---- ---- .80 +.15 .65 17 8000 ---- ---- ---- ---- .90 +.15 .75 5 272 8100 .90 .90 .85 .85 1.00 +.15 2 .85 30 8200 ---- ---- ---- ---- 1.10 +.20 .90 33 8300 ---- ---- ---- ---- 1.20 +.20 1.00 91 8400 ---- ---- ---- ---- 1.35 +.25 1 1.10 66 8450 ---- ---- ---- ---- 1.40 +.20 1.20 13 8500 ---- ---- ---- ---- 1.50 +.25 1.25 158 8550 ---- ---- ---- ---- 1.60 +.30 1.30 18 8600 ---- ---- ---- ---- 1.65 +.30 1.35 74 8650 ---- ---- ---- ---- 1.75 +.35 1.40 11 8700 ---- ---- ---- ---- 1.85 +.35 1.50 34 8750 ---- 1.60B ---- 1.60B 1.95 +.40 1.55 29 8800 ---- 1.70B ---- 1.70B 2.05 +.45 1.60 3 70 8850 ---- 1.80B ---- 1.80B 2.15 +.45 1.70 12 8900 1.75 1.95B 1.75 1.95B 2.30 +.55 5 1.75 45 8950 ---- 2.05B ---- 2.05B 2.40 +.55 1.85 77 9000 1.80 2.20B 1.75 2.20B 2.55 +.65 45 1.90 439 9050 ---- 2.35B ---- 2.35B 2.65 +.65 2.00 16 9100 ---- 2.50B ---- 2.50B 2.80 +.70 2.10 84 9150 ---- 2.65B ---- 2.65B 2.95 +.75 2.20 27 9200 ---- 2.80B ---- 2.80B 3.15 +.90 2.25 141 9250 ---- 2.95B ---- 2.95B 3.30 +.95 2.35 102 9300 ---- 3.15B ---- 3.15B 3.50 +1.05 2.45 129 9350 ---- 3.35B ---- 3.35B 3.70 +1.15 2.55 1 210 9400 ---- 3.55B ---- 3.55B 3.90 +1.25 2.65 11 159 9450 ---- 3.80B ---- 3.80B 4.10 +1.30 2.80 29 9500 3.20 4.05B 3.20 4.05B 4.35 +1.45 2 2.90 349 9550 ---- 4.30B ---- 4.30B 4.55 +1.50 3.05 51 9600 4.00 4.55B 4.00 4.55B 4.85 +1.65 1 3.20 149 9650 ---- 4.85B ---- 4.85B 5.00 +1.60 3.40 162 9700 ---- 5.00B ---- 5.00B 5.50 +1.90 3.60 88 9750 ---- 5.50B ---- 5.50B 5.75 +1.95 3.80 128 9800 4.80 5.75B 4.80 5.75B 6.00 +2.00 2 4.00 2 211 9850 ---- 6.50B ---- 6.50B 6.25 +2.05 4.20 71 9900 ---- 6.75B ---- 6.75B 6.75 +2.30 4.45 84 9950 ---- 7.25B ---- 7.25B 7.25 +2.60 4.65 3 226 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 115.50 140.75B 114.75A 130.50A 136.50 +28.00 18 108.50 4 598 10100 ---- 150.00B ---- 150.00B 145.50 +30.00 115.50 53 10200 149.50 160.00B 148.50 160.00B 155.25 +32.00 3 123.25 108 10300 ---- 170.50B ---- 170.50B 165.50 +34.25 131.25 44 10400 ---- 181.75B ---- 181.75B 176.50 +36.50 140.00 136 10500 159.50 193.75B 157.25A 193.75B 188.25 +39.00 21 149.25 6 601 10600 ---- 206.50B ---- 206.50B 200.50 +41.50 159.00 4 98 10700 ---- 219.75B ---- 219.75B 213.50 +44.25 169.25 278 10800 ---- 234.00B ---- 234.00B 227.50 +47.25 180.25 271 10900 210.00 249.00B 210.00 249.00B 242.00 +50.00 1 192.00 88 11000 218.00 265.00B 215.00 257.75B 257.75 +53.50 45 204.25 44 774 11100 274.00 281.75B 274.00 271.00A 274.00 +56.50 1 217.50 106 11200 296.00 299.50B 296.00 288.25A 291.50 +60.00 1 231.50 10 285 11300 ---- 318.25B ---- 318.25B 310.00 +63.75 246.25 1 142 11400 ---- 338.00B ---- 338.00B 329.50 +67.75 261.75 10 92 11500 320.25 358.75B 320.25 345.75A 350.25 +71.75 75 278.50 202 1275 11600 375.00 380.75B 375.00 367.00A 371.75 +75.75 1 296.00 233 11700 333.00 404.00B 329.50A 329.50A 394.50 +79.75 2 314.75 1 82 11800 ---- 428.25B ---- 428.25B 418.25 +83.75 1 334.50 102 11900 381.00 453.75B 381.00 378.50A 443.50 +88.25 3 355.25 15 801 12000 393.50 480.75B 393.25A 461.00 469.75 +92.75 57 377.00 208 2872 12100 ---- 509.25B ---- 509.25B 497.75 +97.75 400.00 1068 12200 ---- 538.75B ---- 538.75B 527.25 +103.00 424.25 642 12300 511.00 570.00B 511.00 544.25A 558.00 +108.25 54 449.75 1518 12400 ---- 602.75B ---- 602.75B 590.50 +114.00 2 476.50 2 273 12500 525.00 637.00B 524.75A 594.25A 624.50 +119.75 81 504.75 35 909 12600 ---- 672.75B ---- 672.75B 660.00 +125.75 534.25 87 12700 647.25 710.50B 647.25 690.50A 697.25 +131.75 9 565.50 3 98 12800 715.00 749.75B 703.00 729.25A 736.25 +138.25 39 598.00 40 82 12900 711.50 790.75B 711.50 771.00A 776.75 +144.50 66 632.25 5 94 13000 744.75 835.00 744.75 812.25A 819.25 +151.50 45 667.75 33 355 13100 866.50 878.25B 848.00 848.00 863.75 +158.75 989 705.00 1 207 13200 841.25 924.75B 841.25 903.25A 910.25 +166.25 27 744.00 2 1228 13300 874.25 973.75B 874.25 951.50A 958.75 +174.00 7 784.75 578 13400 ---- 1024.50B ---- 1024.50B 1009.25 +182.00 827.25 43 13500 ---- 1077.50B ---- 1077.50B 1061.75 +189.75 963 872.00 9 136 13600 ---- 1133.00B ---- 1133.00B 1116.75 +198.00 918.75 6 20 13700 ---- 1188.50B ---- 1188.50B 1173.75 +206.00 967.75 525 13800 ---- 1248.50B ---- 1247.75B 1233.00 +214.00 1019.00 28 13900 ---- 1310.75B ---- 1310.75B 1294.50 +222.00 1072.50 124 14000 ---- 1375.25B ---- 1374.75B 1358.50 +230.00 1128.50 1 178 14100 ---- 1442.00B ---- 1441.25B 1424.50 +237.50 1187.00 9 14200 ---- 1511.25B ---- 1510.25B 1493.00 +245.25 1247.75 40 14300 ---- 1502.50B ---- 1481.75B 1563.75 +253.00 1310.75 13 14400 ---- 1570.00B ---- 1552.50B 1636.50 +260.25 1376.25 31 14500 ---- 1673.25B ---- 1670.75B 1711.75 +267.75 1444.00 166 14600 ---- 1750.75B ---- 1748.50B 1789.00 +275.00 1514.00 60 14700 ---- 1807.50B ---- 1779.00B 1868.25 +281.75 1586.50 20 14800 ---- 1927.50B ---- 1889.25B 1949.50 +288.75 1660.75 1 14900 ---- 2029.25B ---- 2029.25B 2032.50 +295.00 1737.50 17 15000 ---- 2105.25B ---- 2094.75B 2117.50 +301.50 1816.00 1 67 15100 ---- 2196.75B ---- 2196.75B 2204.00 +307.50 1896.50 52 15200 ---- 2279.75B ---- 2279.75B 2292.00 +313.00 1979.00 127 15300 ---- 2368.75B ---- 2368.75B 2381.25 +318.25 2063.00 50 15400 ---- 2473.50B ---- 2467.50B 2471.50 +322.75 2148.75 22 15500 ---- 2565.00B ---- 2559.00B 2562.75 +326.75 2236.00 14 15600 ---- 2643.50B ---- 2638.75B 2654.75 +330.25 2324.50 43 15700 ---- 2750.75B ---- 2745.00B 2748.00 +333.75 2414.25 60 15800 ---- 2845.00B ---- 2839.00B 2842.00 +337.00 2505.00 75 15900 ---- 2939.75B ---- 2934.00B 2936.75 +339.75 2597.00 73 16000 ---- 3035.25B ---- 3029.25B 3032.25 +342.50 2689.75 20 16100 ---- 3129.50B ---- 3123.50B 3128.50 +345.25 2783.25 16200 ---- 3228.50B ---- 3222.75B 3225.25 +347.50 2877.75 16300 ---- 3323.50B ---- 3317.75B 3322.50 +349.50 2973.00 16400 ---- 3423.50B ---- 3417.75B 3420.25 +351.50 3068.75 16500 ---- 3519.00B ---- 3513.00B 3518.25 +353.00 3165.25 1 16600 ---- 3620.25B ---- 3614.50B 3616.75 +354.50 3262.25 16700 ---- 3718.75B ---- 3713.00B 3715.75 +356.00 3359.75 121 16800 ---- 3806.25B ---- 3799.75B 3814.75 +357.00 3457.75 1 16900 ---- 3834.00B ---- 3821.00B 3914.25 +358.25 3556.00 17000 ---- 3861.50B ---- 3861.50B 4013.75 +359.00 3654.75 2 17100 ---- 3961.50B ---- 3961.50B 4113.75 +360.00 3753.75 17200 ---- 4059.25B ---- 4056.00B 4213.75 +360.50 3853.25 23 17300 ---- 4158.75B ---- 4156.00B 4313.75 +360.75 3953.00 17400 ---- 4258.75B ---- 4258.75B 4413.75 +361.00 4052.75 17500 ---- 4360.25B ---- 4360.25B 4513.75 +361.00 4152.75 17600 ---- 4458.75B ---- 4455.50B 4613.75 +361.00 4252.75 17700 ---- 4560.25B ---- 4557.50B 4713.75 +361.00 4352.75 17800 ---- 4660.25B ---- 4660.25B 4813.75 +361.00 4452.75 17900 ---- 4758.50B ---- 4755.50B 4913.75 +361.00 4552.75 18000 ---- 4858.00B ---- 4858.00B 5013.75 +361.00 4652.75 2 18100 5096.50 5096.50 5096.50 5096.50 5113.75 +361.00 1 4752.75 18200 5196.50 5196.50 5196.50 5196.50 5213.75 +361.00 1 4852.75 18300 5289.25 5289.25 5289.25 5289.25 5313.75 +361.00 1 4952.75 1 18400 5393.00 5393.00 5393.00 5393.00 5413.75 +361.00 1 5052.75 18500 ---- 5358.75B ---- 5355.75B 5513.75 +361.00 5152.75 2 18600 ---- 5458.50B ---- 5458.00B 5613.75 +361.00 1 5252.75 18700 ---- 5558.50B ---- 5558.00B 5713.75 +361.00 5352.75 18800 ---- 5660.00B ---- 5660.00B 5813.75 +361.00 5452.75 18900 5893.00 5893.00 5893.00 5893.00 5913.75 +361.00 1 5552.75 19000 ---- 5855.50B ---- 5853.50B 6013.75 +361.00 5652.75 1 19100 ---- 5956.75B ---- 5953.75B 6113.75 +361.00 5752.75 19200 ---- 6055.25B ---- 6053.50B 6213.75 +361.00 5852.75 19300 ---- 6150.50B ---- 6150.50B 6313.75 +361.00 5952.75 19400 ---- 6258.25B ---- 6257.75B 6413.75 +361.00 6052.75 19500 ---- 6358.25B ---- 6355.25B 6513.75 +361.00 6152.75 19600 ---- 6458.25B ---- 6455.00B 6613.75 +361.00 6252.75 19700 ---- 6558.25B ---- 6555.00B 6713.75 +361.00 6352.75 19800 ---- 6658.25B ---- 6658.25B 6813.75 +361.00 6452.75 19900 ---- 6758.00B ---- 6755.00B 6913.75 +361.00 6552.75 20000 ---- 6858.00B ---- 6855.00B 7013.75 +361.00 6652.75 20100 ---- 6958.00B ---- 6955.00B 7113.75 +361.00 6752.75 20200 ---- 7059.75B ---- 7059.75B 7213.75 +361.00 6852.75 20300 ---- 7158.00B ---- 7155.00B 7313.75 +361.00 6952.75 20400 ---- 7258.00B ---- 7255.00B 7413.75 +361.00 7052.75 20500 ---- 7352.50B ---- 7350.25B 7513.75 +361.00 7152.75 1 20600 ---- 7456.25B ---- 7453.25B 7613.75 +361.00 7252.75 20700 ---- 7559.50B ---- 7559.50B 7713.75 +361.00 7352.75 20800 ---- 7657.75B ---- 7657.50B 7813.75 +361.00 7452.75 20900 ---- 7757.75B ---- 7754.75B 7913.75 +361.00 7552.75 21000 ---- 7859.25B ---- 7856.00B 8013.75 +361.00 7652.75 21100 ---- 7959.25B ---- 7956.00B 8113.75 +361.00 7752.75 21200 ---- 8050.00B ---- 8050.00B 8213.75 +361.00 7852.75 21300 ---- 8157.50B ---- 8154.25B 8313.75 +361.00 7952.75 21400 ---- 8256.00B ---- 8253.00B 8413.75 +361.00 8052.75 3000 ---- ---- ---- 1.10A .10 UNCH ---- 3500 ---- ---- ---- 1.50A .30 UNCH ---- 4000 ---- ---- ---- 2.15A .70 UNCH ---- 4500 ---- ---- ---- 3.15A 1.45 UNCH ---- 5000 ---- ---- ---- 4.50A 2.85 UNCH ---- 5500 ---- 5.50B ---- 5.50B 5.00 -.25 5.25 31 6000 ---- 8.50B ---- 8.50B 8.50 +1.00 7.50 19 6500 12.75 12.75 12.75 12.75 13.00 +2.50 1 10.50 44 6800 ---- 15.75B ---- 15.75B 16.00 +3.25 12.75 3 6900 ---- 17.00B ---- 17.00B 17.25 +3.50 13.75 1 7000 19.00 19.00 18.00A 18.00A 18.50 +3.75 1 14.75 11 136 7100 ---- 19.50B ---- 19.50B 19.75 +4.00 15.75 2 7200 ---- 21.00B ---- 21.00B 21.25 +4.25 17.00 6 7300 ---- 22.75B ---- 22.75B 22.75 +4.75 18.00 1 7400 ---- 24.25B ---- 24.25B 24.25 +4.75 19.50 22 7500 25.00 26.00B 25.00 26.00B 26.00 +5.25 1 20.75 14 107 7600 ---- 28.00B ---- 28.00B 27.75 +5.50 22.25 20 7700 ---- 30.00B ---- 30.00B 29.75 +5.75 24.00 32 7800 ---- 32.25B ---- 32.25B 32.00 +6.50 25.50 5 7900 ---- 34.50B ---- 34.50B 34.00 +6.75 27.25 23 8000 34.00 37.00B 34.00 37.00B 36.50 +7.25 8 29.25 1 116 8100 ---- 39.50B ---- 39.50B 39.00 +7.75 31.25 22 8200 ---- 42.50B ---- 42.50B 41.50 +8.25 33.25 20 8300 ---- 45.50B ---- 45.50B 44.50 +8.75 35.75 10 8400 ---- 48.50B ---- 48.50B 47.50 +9.25 38.25 20 8500 ---- 52.00B ---- 52.00B 51.00 +10.25 3 40.75 71 8600 ---- 55.75B ---- 55.75B 54.50 +10.75 43.75 47 8700 ---- 59.50B ---- 59.50B 58.25 +11.75 46.50 33 8800 62.00 63.75B 62.00 63.75B 62.25 +12.50 1 49.75 358 8900 ---- 68.00B ---- 68.00B 66.50 +13.25 53.25 18 9000 67.00 72.75B 67.00 72.75B 71.00 +14.25 3 56.75 26 145 9100 ---- 77.75B ---- 77.75B 75.75 +15.25 60.50 25 9200 ---- 83.25B ---- 83.25B 81.00 +16.25 64.75 45 9300 ---- 88.75B ---- 88.75B 86.50 +17.50 69.00 29 9400 ---- 95.00B ---- 95.00B 92.25 +18.50 73.75 82 9500 95.25 101.50B 95.25 94.75A 98.50 +20.00 4 78.50 223 9600 ---- 108.25B ---- 108.25B 105.25 +21.50 83.75 163 9700 ---- 115.75B ---- 115.75B 112.25 +22.75 89.50 69 9800 ---- 123.50B ---- 123.50B 119.75 +24.50 95.25 204 9900 125.00 131.75B 125.00 122.25A 127.75 +26.00 1 101.75 75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 ---- 270.50B ---- 270.50B 267.75 +42.25 225.50 263 10500 303.00 345.50B 303.00 337.75A 341.75 +53.25 4 288.50 231 11000 397.00 439.50 397.00 428.75A 433.50 +66.50 3 367.00 1 786 11500 530.00 552.25B 528.00 527.25A 546.00 +82.00 51 464.00 1 251 12000 ---- 690.25B ---- 690.25B 683.00 +100.50 582.50 100 629 12500 755.00 856.25B 755.00 840.25A 847.75 +122.00 2 725.75 26 12800 ---- 970.25B ---- 970.25B 961.50 +136.75 824.75 13000 1032.00 1053.25B 1032.00 1053.25B 1044.00 +147.00 6 897.00 76 13500 ---- 1285.50B ---- 1285.50B 1275.75 +174.75 1101.00 388 14000 ---- 1557.50B ---- 1557.50B 1546.00 +204.50 1341.50 204 14500 ---- 1869.75B ---- 1865.25B 1856.25 +234.25 1622.00 4 15000 ---- 2136.75B ---- 2078.25B 2206.75 +262.75 1944.00 15500 ---- 2534.75B ---- 2463.75B 2595.75 +289.00 2306.75 16000 2773.50 2997.25B 2773.50 2988.25B 3018.00 +311.25 1 2706.75 4 16500 ---- 3449.25B ---- 3440.00B 3466.25 +328.75 3137.50 17000 ---- 3910.50B ---- 3910.50B 3933.25 +341.25 3592.00 17500 ---- 4390.25B ---- 4372.00B 4413.75 +350.25 4063.50 18000 ---- 4749.25B ---- 4739.00B 4904.50 +357.00 4547.50 18500 ---- 5230.25B ---- 5230.25B 5403.00 +361.75 5041.25 19000 ---- 5733.75B ---- 5733.00B 5903.00 +362.00 5541.00 19500 ---- 6230.00B ---- 6230.00B 6403.00 +362.00 6041.00 20000 ---- 6733.00B ---- 6729.50B 6903.00 +362.00 6541.00 3000 ---- ---- ---- 4.65A 3.55 UNCH ---- 3500 ---- ---- ---- 6.50A 6.00 UNCH ---- 4000 ---- ---- ---- 8.75A 8.75 UNCH ---- 4500 ---- ---- ---- 12.00A 12.50 UNCH ---- 5000 ---- ---- ---- 16.50A 17.00 UNCH ---- 5500 ---- ---- ---- 21.75A 22.75 UNCH ---- 6000 ---- 29.50B ---- 29.50B 30.25 +4.25 26.00 18 6500 ---- 40.25B ---- 40.25B 40.75 +5.75 35.00 4 7000 54.00 54.25B 54.00 53.50A 54.50 +8.00 1 46.50 32 7500 ---- 72.25B ---- 72.25B 72.25 +10.75 61.50 19 8000 ---- 95.50B ---- 95.50B 95.00 +14.25 80.75 1 87 8500 121.75 125.00B 121.75 121.00A 124.25 +19.00 1 105.25 11 300 9000 ---- 162.75B ---- 162.75B 161.25 +25.00 136.25 196 9500 203.50 210.50B 203.50 201.50A 208.50 +32.75 2 175.75 251 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 364.25 376.50B 364.25 376.50B 375.25 +48.00 60 327.25 33 10500 ---- 465.50B ---- 465.50B 463.75 +59.25 404.50 11000 ---- 571.00B ---- 571.00B 568.75 +72.25 496.50 93 11500 ---- 695.75B ---- 695.75B 692.25 +86.25 606.00 25 12000 ---- 842.00B ---- 842.00B 836.50 +101.25 735.25 28 12500 ---- 1011.75B ---- 1011.75B 1006.00 +120.25 885.75 2 12800 ---- 1126.25B ---- 1125.50B 1121.75 +134.75 987.00 13000 ---- 1208.25B ---- 1208.25B 1205.00 +145.25 1059.75 47 13500 ---- 1433.25B ---- 1433.25B 1432.75 +170.50 1262.25 1 14000 ---- 1690.00B ---- 1690.00B 1688.75 +190.75 1498.00 14500 ---- 1948.50B ---- 1948.50B 1976.00 +210.25 1765.75 15000 ---- 2225.00B ---- 2218.25B 2298.00 +234.50 2063.50 15500 ---- 2610.75B ---- 2598.75B 2653.75 +260.25 2393.50 16000 ---- 3001.50B ---- 3001.50B 3041.00 +283.50 2757.50 16500 ---- 3417.75B ---- 3417.75B 3456.00 +303.25 3152.75 17000 ---- 3852.25B ---- 3852.25B 3894.25 +319.25 3575.00 17500 ---- 4311.50B ---- 4300.00B 4349.75 +331.75 4018.00 18000 ---- 4777.00B ---- 4752.50B 4819.25 +342.75 4476.50 3000 ---- ---- ---- 7.50A 3.70 UNCH ---- 3500 ---- ---- ---- 10.75A 7.00 UNCH ---- 4000 ---- ---- ---- 15.50A 12.25 UNCH ---- 4500 ---- ---- ---- 22.25A 19.25 UNCH ---- 5000 ---- ---- ---- 30.00A 28.50 UNCH ---- 5500 ---- ---- ---- 39.75A 40.25 UNCH ---- 6000 ---- 51.75B ---- 51.75B 54.50 +7.00 47.50 6500 ---- 68.75B ---- 68.75B 71.50 +8.75 62.75 7000 ---- 90.00B ---- 90.00B 92.00 +11.00 81.00 1 7500 ---- 116.25B ---- 116.25B 117.50 +13.75 103.75 8000 ---- 149.00B ---- 149.00B 150.00 +18.25 131.75 1 8500 ---- 190.00B ---- 190.00B 190.50 +23.50 167.00 9000 ---- 240.50B ---- 240.50B 240.75 +30.50 210.25 5 9500 ---- 302.00B ---- 302.00B 301.75 +38.75 263.00 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 440.75B ---- 437.75B 455.75 +49.50 406.25 10500 ---- 537.25B ---- 537.25B 552.75 +59.50 493.25 11000 ---- 664.75B ---- 662.25B 665.00 +70.75 594.25 10 11500 ---- 795.25B ---- 792.75B 794.25 +83.75 710.50 12000 ---- 945.50B ---- 941.00B 943.00 +98.75 844.25 2 12500 ---- 1117.25B ---- 1114.25B 1113.25 +115.25 998.00 4 13000 ---- 1312.25B ---- 1310.25B 1307.75 +133.25 1174.50 1 6 13500 ---- 1533.50B ---- 1530.50B 1529.25 +152.50 1376.75 3 14000 ---- 1781.50B ---- 1777.75B 1778.75 +173.00 1605.75 14 14500 ---- 2059.00B ---- 2054.75B 2056.25 +194.50 1861.75 12 15000 ---- 2343.25B ---- 2343.25B 2362.25 +217.75 2144.50 15500 ---- 2642.25B ---- 2611.25B 2697.75 +241.25 2456.50 26 16000 ---- 2988.75B ---- 2974.50B 3062.75 +263.25 2799.50 16500 ---- 3385.00B ---- 3371.00B 3456.00 +283.25 3172.75 17000 ---- 3799.50B ---- 3786.00B 3872.50 +300.75 3571.75 17500 ---- 4253.75B ---- 4220.50B 4307.25 +315.75 3991.50 18000 ---- 4685.25B ---- 4669.25B 4756.75 +328.50 4428.25 3000 ---- ---- ---- 11.75A 9.50 UNCH ---- 3500 ---- ---- ---- 17.00A 15.25 UNCH ---- 4000 ---- ---- ---- 23.75A 22.75 UNCH ---- 4500 ---- ---- ---- 32.25A 31.75 UNCH ---- 5000 ---- ---- ---- 43.00A 42.75 UNCH ---- 5500 ---- ---- ---- 56.25A 56.00 UNCH ---- 6000 ---- 66.75B ---- 66.50B 72.75 +7.75 65.00 6500 ---- 87.75B ---- ---- 94.25 +8.50 85.75 1 7000 ---- 116.25B ---- 114.00B 121.25 +10.75 110.50 7500 ---- 148.50B ---- 148.50B 154.75 +14.75 140.00 8000 ---- 187.75B ---- 187.75B 195.50 +20.25 175.25 8500 ---- 234.50B ---- 232.50B 244.25 +26.25 218.00 9000 ---- 292.25B ---- 290.25B 303.00 +33.25 269.75 9500 ---- 360.50B ---- 358.00B 373.00 +41.00 332.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 513.50B ---- 511.50B 526.75 +49.00 477.75 10500 ---- 620.25B ---- 620.25B 633.25 +61.75 571.50 4 11000 ---- 738.25B ---- 738.25B 754.25 +75.50 678.75 11500 ---- 873.50B ---- 873.50B 890.25 +88.75 801.50 12000 ---- 1030.00B ---- 1027.25B 1043.75 +102.25 941.50 31 12500 ---- 1203.25B ---- 1203.25B 1217.75 +115.50 1102.25 37 13000 1330.00 1403.00B 1330.00 1403.00B 1416.25 +130.25 2 1286.00 5 13500 ---- 1619.00B ---- 1619.00B 1642.00 +146.50 1495.50 7 49 14000 ---- 1863.50B ---- 1861.50B 1893.75 +164.25 1729.50 1 45 14500 ---- 2130.25B ---- 2130.25B 2168.75 +182.75 1986.00 53 15000 ---- 2427.00B ---- 2427.00B 2465.00 +201.50 2263.50 39 15500 ---- 2742.75B ---- 2742.75B 2783.75 +220.25 2563.50 16000 ---- 3007.00B ---- 3007.00B 3127.25 +239.50 2887.75 16500 ---- 3373.75B ---- 3335.75B 3496.00 +258.25 3237.75 17000 ---- 3811.25B ---- 3811.25B 3889.75 +276.75 3613.00 17500 ---- 4227.75B ---- 4227.75B 4304.25 +294.00 4010.25 18000 ---- 4656.75B ---- 4627.25B 4736.25 +309.75 4426.50 3000 ---- ---- ---- 16.50A 13.50 UNCH ---- 3500 ---- ---- ---- 23.50A 21.75 UNCH ---- 4000 ---- ---- ---- 32.25A 32.50 UNCH ---- 4500 ---- ---- ---- 42.75A 45.50 UNCH ---- 5000 ---- ---- ---- 56.50A 61.25 UNCH ---- 5500 ---- ---- ---- 73.25A 79.50 UNCH ---- 6000 ---- 83.75B ---- 83.75B 101.00 +31.75 69.25 6500 ---- 109.00B ---- 109.00B 126.25 +31.25 95.00 7000 ---- 138.75B ---- 138.75B 156.50 +29.75 126.75 7500 ---- 175.25B ---- 175.25B 192.75 +27.75 165.00 8000 ---- 223.75B ---- 223.50B 236.75 +26.50 210.25 8500 ---- 277.50B ---- 275.50B 290.75 +27.50 263.25 9000 ---- 342.25B ---- 342.25B 356.25 +31.50 324.75 9500 ---- 421.25B ---- 421.25B 434.50 +38.50 396.00 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 726.00B ---- 726.00B 767.25 +61.75 705.50 5 10500 ---- 847.00B ---- 847.00B 889.75 +69.25 820.50 11000 ---- 981.00B ---- 981.00B 1025.25 +76.75 948.50 11500 ---- 1129.25B ---- 1129.25B 1174.75 +85.00 1089.75 12000 ---- 1293.00B ---- 1293.00B 1338.50 +94.00 1244.50 12500 ---- 1473.25B ---- 1473.25B 1518.00 +103.75 1414.25 13000 ---- 1670.00B ---- 1670.00B 1715.00 +114.50 1600.50 13500 ---- 1883.25B ---- 1883.25B 1930.75 +125.75 1805.00 14000 ---- 2113.75B ---- 2113.75B 2166.75 +137.75 2029.00 14500 ---- 2361.75B ---- 2361.75B 2423.00 +150.75 2272.25 15000 ---- 2628.00B ---- 2628.00B 2698.25 +164.00 2534.25 15500 ---- 2912.25B ---- 2912.25B 2991.50 +177.75 2813.75 16000 ---- 3215.00B ---- 3215.00B 3301.25 +191.25 3110.00 16500 ---- 3536.50B ---- 3536.50B 3627.00 +205.00 3422.00 17000 ---- 3848.75B ---- 3848.75B 3968.00 +218.25 3749.75 17500 ---- ---- ---- ---- 4324.50 +231.75 4092.75 18000 ---- ---- ---- ---- 4696.50 +245.25 4451.25 18500 ---- 4847.00B ---- ---- 5083.75 +258.75 4825.00 3000 ---- ---- ---- 43.25A 15.00 UNCH ---- 3500 ---- ---- ---- 55.50A 26.75 UNCH ---- 4000 ---- ---- ---- 70.75A 43.25 UNCH ---- 4500 ---- ---- ---- 90.00A 65.00 UNCH ---- 5000 ---- ---- ---- 114.00A 92.50 UNCH ---- 5500 ---- ---- ---- 144.00A 126.00 UNCH ---- 6000 ---- ---- ---- ---- 166.00 +19.00 147.00 6500 ---- ---- ---- ---- 212.75 +23.25 189.50 7000 ---- ---- ---- ---- 266.25 +27.50 238.75 7500 ---- ---- ---- ---- 327.25 +32.50 294.75 8000 ---- ---- ---- ---- 396.00 +37.50 358.50 8500 ---- 431.25B ---- 431.25B 473.25 +43.00 430.25 9000 ---- 518.75B ---- 518.75B 560.25 +49.00 511.25 9500 ---- 617.00B ---- 617.00B 657.75 +55.00 602.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 939.00 +58.00 881.00 10500 ---- 1008.50B ---- 1008.50B 1070.75 +64.25 1006.50 11000 ---- 1149.75B ---- 1149.75B 1212.75 +70.50 1142.25 11500 ---- 1303.50B ---- 1303.50B 1365.00 +77.00 1288.00 12000 ---- 1470.75B ---- 1470.75B 1529.75 +84.25 1445.50 12500 ---- 1652.00B ---- 1652.00B 1709.25 +92.00 1617.25 13000 ---- 1847.25B ---- 1847.25B 1906.75 +101.00 1805.75 13500 ---- 2056.25B ---- 2056.25B 2125.50 +111.75 2013.75 14000 ---- 2279.50B ---- 2279.50B 2367.00 +123.75 2243.25 14500 ---- 2516.75B ---- 2516.75B 2629.00 +137.00 2492.00 15000 ---- 2769.00B ---- 2769.00B 2906.75 +150.25 2756.50 15500 ---- 3036.25B ---- 3036.25B 3195.75 +163.00 3032.75 16000 ---- 3318.75B ---- 3318.75B 3491.75 +174.50 3317.25 16500 ---- 3617.00B ---- 3617.00B 3796.00 +185.25 3610.75 17000 ---- 3931.00B ---- 3931.00B 4109.75 +195.50 3914.25 17500 ---- 4260.75B ---- 4260.75B 4435.00 +205.50 4229.50 18000 ---- 4559.50B ---- 4559.50B 4773.75 +215.75 4558.00 18500 ---- ---- ---- ---- 5126.00 +226.50 4899.50 19000 ---- ---- ---- ---- 5491.75 +237.25 5254.50 19500 ---- ---- ---- ---- 5871.50 +249.00 5622.50 3000 ---- ---- ---- ---- 31.25 UNCH ---- 3500 ---- ---- ---- ---- 51.00 UNCH ---- 4000 ---- ---- ---- ---- 76.75 UNCH ---- 4500 ---- ---- ---- ---- 108.75 UNCH ---- 5000 ---- ---- ---- ---- 147.00 UNCH ---- 5500 ---- ---- ---- ---- 191.75 UNCH ---- 6000 ---- ---- ---- ---- 242.75 +20.00 222.75 6500 ---- ---- ---- ---- 300.25 +23.75 276.50 7000 ---- ---- ---- ---- 364.25 +27.75 336.50 7500 ---- ---- ---- ---- 435.75 +31.75 404.00 8000 ---- ---- ---- ---- 516.50 +36.75 479.75 8500 ---- ---- ---- ---- 606.75 +41.50 565.25 9000 ---- ---- ---- ---- 707.25 +47.00 660.25 9500 ---- ---- ---- ---- 818.00 +52.50 765.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1077.25 +55.25 1022.00 10500 ---- ---- ---- ---- 1211.50 +57.75 1153.75 11000 ---- ---- ---- ---- 1356.75 +60.50 1296.25 11500 ---- ---- ---- ---- 1514.75 +65.00 1449.75 12000 ---- ---- ---- ---- 1687.75 +73.50 1614.25 12500 ---- ---- ---- ---- 1877.75 +88.00 1789.75 13000 ---- 1983.00B ---- 1983.00B 2086.75 +110.25 1976.50 13500 ---- 2189.75B ---- 2189.75B 2312.75 +137.25 2175.50 14000 ---- 2408.50B ---- 2408.50B 2553.25 +164.75 2388.50 14500 ---- 2639.50B ---- 2639.50B 2805.25 +188.00 2617.25 15000 ---- 2883.25B ---- 2883.25B 3065.75 +203.00 2862.75 15500 ---- 3140.00B ---- 3140.00B 3334.75 +209.75 3125.00 16000 ---- 3410.00B ---- 3410.00B 3612.50 +209.75 3402.75 16500 ---- ---- ---- ---- 3899.75 +204.50 3695.25 17000 ---- ---- ---- ---- 4197.00 +196.00 4001.00 17500 ---- ---- ---- ---- 4505.25 +186.50 4318.75 18000 ---- ---- ---- ---- 4824.75 +177.25 4647.50 18500 ---- ---- ---- ---- 5156.00 +169.00 4987.00 19000 ---- ---- ---- ---- 5499.00 +162.00 5337.00 19500 ---- ---- ---- ---- 5854.00 +157.00 5697.00 3000 ---- ---- ---- ---- 43.25 UNCH ---- 3500 ---- ---- ---- ---- 69.00 UNCH ---- 4000 ---- ---- ---- ---- 101.75 UNCH ---- 4500 ---- ---- ---- ---- 142.00 UNCH ---- 5000 ---- ---- ---- ---- 189.75 UNCH ---- 5500 ---- ---- ---- ---- 244.75 UNCH ---- 6000 ---- ---- ---- ---- 307.00 +20.00 287.00 6500 ---- ---- ---- ---- 376.75 +24.00 352.75 7000 ---- ---- ---- ---- 453.75 +28.75 425.00 7500 ---- ---- ---- ---- 538.00 +33.25 504.75 8000 ---- ---- ---- ---- 629.75 +38.25 591.50 8500 ---- ---- ---- ---- 729.25 +43.25 686.00 9000 ---- ---- ---- ---- 836.75 +47.75 789.00 9500 ---- ---- ---- ---- 952.50 +52.00 900.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7179 4534 86537 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 915.10A 915.10A 916.60 -41.40 958.00 105000 ---- ---- 865.20A 865.20A 866.70 -41.40 908.10 110000 ---- ---- 815.20A 815.20A 816.70 -41.40 858.10 115000 ---- ---- 765.30A 765.30A 766.80 -41.40 808.20 120000 ---- ---- 715.30A 715.30A 716.80 -41.40 758.20 125000 ---- ---- 665.40A 665.40A 666.90 -41.40 708.30 130000 ---- ---- 615.50A 615.50A 617.00 -41.40 658.40 135000 ---- ---- 565.50A 565.50A 567.00 -41.50 608.50 140000 ---- ---- 515.60A 515.60A 517.10 -41.50 558.60 144000 ---- ---- 475.70A 475.70A 477.20 -41.50 518.70 145000 ---- ---- 465.70A 465.70A 467.20 -41.50 508.70 146000 ---- ---- 455.70A 455.70A 457.20 -41.50 498.70 147000 ---- ---- 445.80A 445.80A 447.30 -41.40 488.70 148000 ---- ---- 435.90A 435.90A 437.30 -41.40 478.70 149000 ---- ---- 427.00A 427.00A 427.30 -41.50 468.80 150000 ---- ---- 417.00A 417.00A 417.40 -41.40 458.80 151000 ---- ---- 407.10A 407.10A 407.40 -41.40 448.80 152000 ---- ---- 396.10A 396.10A 397.40 -41.50 438.90 153000 ---- ---- 387.20A 387.20A 387.50 -41.40 428.90 154000 ---- ---- 377.20A 377.20A 377.50 -41.40 418.90 155000 ---- ---- 367.30A 367.30A 367.60 -41.40 409.00 156000 ---- ---- 357.30A 357.30A 357.70 -41.30 399.00 157000 ---- ---- 347.40A 347.40A 347.70 -41.40 389.10 158000 ---- ---- 337.50A 337.50A 337.80 -41.30 379.10 159000 ---- ---- 327.60A 327.60A 327.90 -41.20 369.10 160000 ---- ---- 316.60A 316.60A 318.00 -41.20 359.20 161000 ---- ---- 306.70A 306.70A 308.10 -41.20 349.30 162000 ---- ---- 296.80A 296.80A 298.20 -41.10 339.30 163000 ---- ---- 286.90A 286.90A 288.30 -41.10 329.40 163500 ---- ---- 282.00A 282.00A 283.40 -41.00 324.40 164000 ---- ---- 277.10A 277.10A 278.40 -41.10 319.50 164500 ---- ---- 272.10A 272.10A 273.50 -41.00 314.50 165000 ---- ---- 267.20A 267.20A 268.60 -40.90 309.50 165500 ---- ---- 262.30A 262.30A 263.70 -40.90 304.60 166000 ---- ---- 257.40A 257.40A 258.70 -40.90 299.60 166500 ---- ---- 252.50A 252.50A 253.80 -40.90 294.70 167000 ---- ---- 247.60A 247.60A 248.90 -40.80 289.70 167500 ---- ---- 242.70A 242.70A 244.00 -40.80 284.80 168000 ---- ---- 237.80A 237.80A 239.10 -40.70 279.80 168500 ---- ---- 232.90A 232.90A 234.30 -40.60 274.90 169000 ---- ---- 228.00A 228.00A 229.40 -40.60 270.00 169500 ---- ---- 223.20A 223.20A 224.50 -40.50 265.00 170000 ---- ---- 218.30A 218.30A 219.60 -40.50 260.10 170500 ---- ---- 212.30A 212.30A 214.80 -40.40 255.20 171000 ---- ---- 207.00A 207.00A 210.00 -40.30 250.30 171500 ---- ---- 202.10A 202.10A 205.10 -40.20 245.30 172000 ---- ---- 197.30A 197.30A 200.30 -40.10 240.40 172500 ---- ---- 192.50A 192.50A 195.50 -40.00 235.50 173000 ---- ---- 187.70A 187.70A 190.70 -39.90 230.60 173500 ---- ---- 183.00A 183.00A 186.00 -39.80 225.80 174000 ---- ---- 178.20A 178.20A 181.20 -39.70 220.90 174500 ---- ---- 173.50A 173.50A 176.50 -39.50 216.00 175000 ---- ---- 168.80A 168.80A 171.80 -39.30 211.10 175500 ---- ---- 164.10A 164.10A 167.10 -39.20 206.30 176000 ---- ---- 159.50A 159.50A 162.50 -39.00 201.50 176500 ---- ---- 154.80A 154.80A 157.80 -38.80 196.60 177000 ---- ---- 150.20A 150.20A 153.20 -38.60 191.80 177500 ---- ---- 145.70A 145.70A 148.60 -38.40 187.00 178000 ---- ---- 141.10A 141.10A 144.10 -38.10 182.20 178500 ---- ---- 136.60A 136.60A 139.60 -37.90 177.50 179000 ---- ---- 132.10A 132.10A 135.10 -37.60 172.70 179500 ---- ---- 127.70A 127.70A 130.60 -37.40 168.00 180000 ---- ---- 123.30A 123.30A 126.20 -37.10 163.30 180500 ---- ---- 118.90A 118.90A 121.80 -36.80 158.60 181000 ---- ---- 114.60A 114.60A 117.50 -36.40 153.90 181500 ---- ---- 110.30A 110.30A 113.20 -36.10 149.30 182000 ---- ---- 106.10A 106.10A 109.00 -35.60 144.60 182500 ---- ---- 101.90A 101.90A 104.80 -35.30 140.10 183000 ---- ---- 97.80A 97.80A 100.60 -34.90 135.50 183500 ---- ---- 93.70A 93.70A 96.50 -34.50 131.00 184000 ---- ---- 89.70A 89.70A 92.50 -34.00 126.50 184500 ---- ---- 85.70A 85.70A 88.50 -33.50 122.00 185000 ---- ---- 81.80A 81.80A 84.60 -33.00 117.60 185500 ---- ---- 78.00A 78.00A 80.80 -32.50 113.30 186000 ---- ---- 74.30A 74.30A 77.00 -32.00 109.00 186500 ---- ---- 70.60A 70.60A 73.30 -31.40 104.70 187000 ---- ---- 67.00A 67.00A 69.70 -30.80 100.50 187500 ---- ---- 63.40A 63.40A 66.10 -30.30 96.40 188000 ---- ---- 59.90A 59.90A 62.60 -29.70 92.30 188500 ---- ---- 56.30A 56.30A 59.20 -29.00 88.20 189000 ---- ---- 53.10A 53.10A 55.90 -28.40 84.30 189500 ---- ---- 49.90A 49.90A 52.70 -27.70 80.40 190000 ---- ---- 46.90A 46.90A 49.50 -27.00 76.50 190500 ---- ---- 43.70A 43.70A 46.50 -26.20 72.70 191000 ---- ---- 40.70A 40.70A 43.50 -25.50 69.00 191500 ---- ---- 37.90A 37.90A 40.70 -24.70 65.40 192000 ---- ---- 35.30A 35.30A 37.90 -24.00 61.90 192500 ---- ---- 32.70A 32.70A 35.30 -23.10 58.40 193000 ---- ---- 30.30A 30.30A 32.70 -22.30 55.00 193500 ---- ---- 27.90A 27.90A 30.20 -21.50 51.70 194000 ---- ---- 25.70A 25.70A 27.90 -20.60 48.50 194500 ---- ---- 23.60A 23.60A 25.70 -19.70 45.40 195000 ---- ---- 21.60A 21.60A 23.50 -18.90 42.40 195500 ---- ---- 19.70A 19.70A 21.50 -18.00 39.50 196000 ---- ---- 17.90A 17.90A 19.60 -17.10 36.70 196500 ---- ---- 16.30A 16.30A 17.80 -16.30 34.10 197000 ---- ---- 14.70A 14.70A 16.10 -15.40 31.50 197500 ---- ---- 13.30A 13.30A 14.60 -14.40 29.00 198000 ---- ---- 11.90A 11.90A 13.10 -13.60 26.70 198500 ---- ---- 10.70A 10.70A 11.80 -12.70 24.50 1 10 199000 ---- ---- 9.50A 9.50A 10.50 -11.90 22.40 199500 ---- ---- 8.50A 8.50A 9.40 -11.00 20.40 200000 ---- ---- 7.60A 7.60A 8.30 -10.20 18.50 200500 ---- ---- 6.70A 6.70A 7.40 -9.40 16.80 201000 ---- ---- 5.90A 5.90A 6.50 -8.60 15.10 13 201500 ---- ---- 5.30A 5.30A 5.80 -7.80 13.60 202000 ---- ---- 4.65A 4.65A 5.10 -7.10 12.20 202500 ---- ---- 4.10A 4.10A 4.45 -6.45 10.90 30 203000 ---- ---- 3.60A 3.60A 3.90 -5.80 9.70 203500 ---- ---- 3.20A 3.20A 3.45 -5.15 8.60 204000 ---- ---- 2.80A 2.80A 3.00 -4.60 7.60 204500 ---- ---- 2.50A 2.50A 2.65 -4.05 6.70 205000 ---- ---- 2.20A 2.20A 2.30 -3.60 5.90 205500 ---- ---- 1.95A 1.95A 2.05 -3.15 5.20 206000 ---- ---- 1.75A 1.75A 1.80 -2.80 4.60 206500 ---- ---- 1.55A 1.55A 1.55 -2.50 4.05 207000 ---- ---- 1.40A 1.40A 1.40 -2.15 3.55 207500 ---- ---- 1.25A 1.25A 1.25 -1.90 3.15 208000 ---- ---- 1.10A 1.10A 1.10 -1.70 2.80 208500 ---- ---- 1.00A 1.00A .95 -1.50 2.45 209000 ---- ---- .90A .90A .85 -1.35 2.20 209500 ---- ---- .85A .85A .80 -1.15 1.95 210000 ---- ---- .75A .75A .70 -1.05 1.75 210500 ---- ---- .70A .70A .65 -.90 1.55 1 211000 ---- ---- .65A .65A .60 -.80 1.40 211500 ---- ---- .60A .60A .50 -.75 1.25 212000 ---- ---- .55A .55A .50 -.60 1.10 212500 ---- ---- .55A .55A .45 -.55 1.00 213000 ---- ---- .50A .50A .40 -.50 .90 214000 ---- ---- .45A .45A .35 -.35 .70 215000 ---- ---- .40A .40A .25 -.35 .60 216000 ---- ---- .40A .40A .25 -.20 .45 217000 ---- ---- ---- ---- .20 -.15 .35 218000 ---- ---- ---- ---- .15 -.15 .30 219000 ---- ---- ---- ---- .15 -.10 .25 220000 ---- ---- ---- ---- .10 -.10 .20 221000 ---- ---- ---- ---- .10 -.05 .15 222000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1514.60A 1516.10 UNCH ---- 50000 ---- ---- ---- 1414.70A 1416.20 UNCH ---- 60000 ---- ---- ---- 1314.80A 1316.30 UNCH ---- 70000 ---- ---- ---- 1214.90A 1216.40 UNCH ---- 80000 ---- ---- ---- 1115.00A 1116.50 UNCH ---- 90000 ---- ---- ---- 1015.00A 1016.50 UNCH ---- 95000 ---- ---- 965.10A 965.10A 966.60 -41.40 1008.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 54 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 UNCH .10 144000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- ---- ---- .15 UNCH .15 146000 ---- ---- ---- ---- .15 UNCH .15 147000 ---- ---- ---- ---- .20 +.05 .15 148000 ---- ---- ---- ---- .20 UNCH .20 149000 ---- ---- ---- ---- .25 +.05 .20 150000 ---- ---- ---- ---- .25 +.05 .20 151000 ---- ---- ---- ---- .30 +.05 .25 152000 ---- ---- ---- ---- .30 +.05 .25 153000 ---- ---- ---- ---- .35 +.05 .30 154000 ---- ---- ---- ---- .40 +.10 .30 155000 ---- ---- ---- ---- .45 +.10 .35 156000 ---- .40B ---- .40B .50 +.15 .35 157000 ---- .45B ---- .45B .55 +.15 .40 158000 ---- .55B ---- .55B .60 +.15 .45 159000 ---- .60B ---- .60B .70 +.25 .45 160000 ---- .70B ---- .70B .75 +.25 .50 161000 ---- .80B ---- .80B .85 +.30 .55 162000 ---- .95B ---- .95B .95 +.35 .60 163000 ---- 1.05B ---- 1.05B 1.05 +.40 .65 163500 ---- 1.15B ---- 1.15B 1.10 +.40 .70 164000 ---- 1.20B ---- 1.20B 1.20 +.50 .70 164500 ---- 1.30B ---- 1.30B 1.25 +.50 .75 165000 ---- 1.35B ---- 1.35B 1.30 +.50 .80 165500 ---- 1.45B ---- 1.45B 1.40 +.55 .85 166000 ---- 1.55B ---- 1.50B 1.50 +.65 .85 166500 ---- 1.65B ---- 1.60B 1.55 +.65 .90 167000 ---- 1.75B ---- 1.70B 1.65 +.70 .95 167500 ---- 1.85B ---- 1.85B 1.75 +.75 1.00 168000 ---- 2.00B ---- 2.00B 1.85 +.80 1.05 168500 ---- 2.10B ---- 2.10B 1.95 +.85 1.10 169000 ---- 2.25B ---- 2.25B 2.10 +.95 1.15 169500 ---- 2.40B ---- 2.40B 2.20 +1.00 1.20 170000 ---- 2.55B ---- 2.55B 2.35 +1.05 1.30 170500 ---- 2.70B ---- 2.70B 2.50 +1.15 1.35 171000 ---- 2.90B ---- 2.90B 2.65 +1.20 1.45 171500 ---- 3.10B ---- 3.10B 2.85 +1.35 1.50 172000 ---- 3.30B ---- 3.30B 3.00 +1.40 1.60 172500 ---- 3.50B ---- 3.50B 3.20 +1.50 1.70 173000 ---- 3.80B ---- 3.80B 3.40 +1.60 1.80 173500 ---- 4.00B ---- 4.00B 3.65 +1.75 1.90 174000 ---- 4.30B ---- 4.30B 3.90 +1.90 2.00 174500 ---- 4.60B ---- 4.60B 4.20 +2.05 2.15 175000 ---- 4.90B ---- 4.90B 4.45 +2.15 2.30 175500 ---- 5.30B ---- 5.30B 4.80 +2.35 2.45 176000 ---- 5.70B ---- 5.70B 5.10 +2.50 2.60 1 176500 ---- 6.10B ---- 6.10B 5.50 +2.75 2.75 177000 ---- 6.50B ---- 6.50B 5.90 +2.95 2.95 177500 ---- 7.00B ---- 7.00B 6.30 +3.20 3.10 178000 ---- 7.50B ---- 7.50B 6.70 +3.35 3.35 178500 ---- 8.00B ---- 8.00B 7.20 +3.65 3.55 179000 ---- 8.50B ---- 8.50B 7.70 +3.90 3.80 179500 ---- 9.20B ---- 9.20B 8.20 +4.15 4.05 180000 4.50 9.80B 4.50 4.80A 8.80 +4.45 4 4.35 180500 ---- 10.50B ---- 10.50B 9.40 +4.75 4.65 181000 ---- 11.20B ---- 11.20B 10.10 +5.15 4.95 181500 ---- 12.00B ---- 12.00B 10.80 +5.50 5.30 29 182000 ---- 12.80B ---- 12.80B 11.60 +5.90 5.70 182500 ---- 13.70B ---- 13.70B 12.40 +6.30 6.10 183000 ---- 14.70B ---- 14.70B 13.20 +6.70 6.50 183500 ---- 15.70B ---- 15.70B 14.10 +7.10 7.00 184000 ---- 16.80B ---- 16.80B 15.10 +7.60 7.50 21 184500 ---- 17.90B ---- 17.90B 16.10 +8.00 8.10 185000 ---- 19.10B ---- 19.10B 17.20 +8.50 8.70 185500 ---- 20.30B ---- 20.30B 18.30 +9.00 9.30 186000 ---- 21.70B ---- 21.70B 19.50 +9.50 10.00 186500 ---- 23.10B ---- 23.10B 20.80 +10.10 10.70 187000 ---- 24.50B ---- 24.50B 22.20 +10.70 11.50 19 187500 ---- 26.00B ---- 26.00B 23.60 +11.20 12.40 188000 ---- 27.70B ---- 27.70B 25.20 +11.90 13.30 188500 ---- 29.40B ---- 29.40B 26.80 +12.60 14.20 189000 ---- 31.10B ---- 31.10B 28.40 +13.20 15.20 189500 ---- 33.00B ---- 33.00B 30.20 +13.90 16.30 2 190000 ---- 35.00B ---- 35.00B 32.10 +14.60 17.50 190500 ---- 37.00B ---- 37.00B 34.00 +15.30 18.70 191000 ---- 39.10B ---- 39.10B 36.00 +16.00 20.00 191500 ---- 41.30B ---- 41.30B 38.20 +16.80 21.40 16 192000 ---- 43.60B ---- 43.60B 40.40 +17.60 22.80 16 192500 ---- 45.90B ---- 45.90B 42.70 +18.40 24.30 193000 ---- 48.30B ---- 48.30B 45.20 +19.30 25.90 193500 ---- 50.90B ---- 50.90B 47.70 +20.00 27.70 194000 ---- 53.50B ---- 53.50B 50.40 +20.90 29.50 194500 ---- 56.40B ---- 56.10B 53.10 +21.80 31.30 195000 ---- 59.40B ---- 59.30B 56.00 +22.70 33.30 195500 ---- 62.40B ---- 62.40B 59.00 +23.60 35.40 196000 ---- 65.60B ---- 65.60B 62.10 +24.50 37.60 196500 ---- 68.90B ---- 68.90B 65.30 +25.30 40.00 197000 ---- 72.30B ---- 72.30B 68.60 +26.20 42.40 197500 ---- 75.90B ---- 75.60B 72.00 +27.10 44.90 198000 ---- 79.50B ---- 79.40B 75.60 +28.00 47.60 198500 ---- 82.40B ---- 82.40B 79.20 +28.80 50.40 199000 ---- 86.10B ---- 86.10B 82.90 +29.70 53.20 199500 ---- 90.00B ---- 90.00B 86.80 +30.60 56.20 200000 ---- 93.90B ---- 93.90B 90.80 +31.40 59.40 200500 ---- 98.00B ---- 98.00B 94.80 +32.20 62.60 201000 ---- 102.10B ---- 102.10B 98.90 +32.90 66.00 201500 ---- 106.30B ---- 106.30B 103.20 +33.80 69.40 202000 ---- 110.60B ---- 110.60B 107.50 +34.50 73.00 202500 ---- 115.00B ---- 115.00B 111.90 +35.20 76.70 203000 ---- 119.40B ---- 119.40B 116.30 +35.80 80.50 203500 ---- 123.90B ---- 123.90B 120.80 +36.40 84.40 204000 ---- 128.50B ---- 128.50B 125.40 +37.00 88.40 204500 ---- 133.10B ---- 133.10B 130.00 +37.50 92.50 205000 ---- 137.70B ---- 137.70B 134.70 +38.00 96.70 205500 ---- 142.40B ---- 142.40B 139.40 +38.40 101.00 206000 ---- 147.10B ---- 147.10B 144.20 +38.80 105.40 206500 ---- 150.20B ---- 150.20B 148.90 +39.10 109.80 207000 ---- 155.00B ---- 155.00B 153.70 +39.40 114.30 207500 ---- 159.80B ---- 159.80B 158.60 +39.70 118.90 208000 ---- 164.70B ---- 164.70B 163.40 +39.90 123.50 208500 ---- 169.60B ---- 163.20B 168.30 +40.10 128.20 209000 ---- 174.50B ---- 168.10B 173.20 +40.30 132.90 209500 ---- 179.40B ---- 179.40B 178.10 +40.40 137.70 210000 ---- 184.30B ---- 184.30B 183.00 +40.50 142.50 210500 ---- 189.30B ---- 182.30B 188.00 +40.70 147.30 211000 ---- 194.20B ---- 187.50B 192.90 +40.80 152.10 211500 ---- 199.10B ---- 199.10B 197.80 +40.80 157.00 212000 ---- 204.10B ---- 197.40B 202.80 +41.00 161.80 212500 ---- 208.00B ---- 202.30B 207.70 +41.00 166.70 213000 ---- 213.00B ---- 207.30B 212.70 +41.10 171.60 214000 ---- 222.90B ---- 217.10B 222.60 +41.20 181.40 215000 ---- 233.90B ---- 233.90B 232.60 +41.30 191.30 216000 ---- 242.80B ---- 236.80B 242.50 +41.40 201.10 217000 ---- 252.70B ---- 246.90B 252.50 +41.50 211.00 218000 ---- 263.70B ---- 263.70B 262.40 +41.50 220.90 219000 ---- 273.70B ---- 273.70B 272.40 +41.50 230.90 220000 ---- 283.80B ---- 283.80B 282.40 +41.60 240.80 221000 ---- 293.80B ---- 293.80B 292.30 +41.50 250.80 222000 ---- 303.70B ---- 303.70B 302.30 +41.60 260.70 225000 ---- 333.70B ---- 333.70B 332.20 +41.50 290.70 230000 ---- 383.60B ---- 383.60B 382.20 +41.60 340.60 235000 ---- 433.50B ---- 433.50B 432.10 +41.60 390.50 240000 ---- 483.40B ---- 483.40B 482.00 +41.60 440.40 245000 ---- 533.40B ---- 533.40B 532.00 +41.70 490.30 250000 ---- 583.30B ---- 583.30B 582.00 +41.70 540.30 255000 ---- 633.30B ---- 633.30B 631.90 +41.70 590.20 260000 ---- 683.20B ---- 683.20B 681.90 +41.70 640.20 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .10A CAB UNCH ---- 90000 ---- ---- ---- .10A CAB UNCH ---- 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 104 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 915.00A 915.00A 916.60 -41.40 958.00 105000 ---- ---- 865.00A 865.00A 866.60 -41.50 908.10 110000 ---- ---- 815.10A 815.10A 816.70 -41.40 858.10 115000 ---- ---- 765.10A 765.10A 766.70 -41.50 808.20 120000 ---- ---- 715.20A 715.20A 716.80 -41.50 758.30 125000 ---- ---- 665.20A 665.20A 666.90 -41.50 708.40 130000 ---- ---- 615.30A 615.30A 616.90 -41.60 658.50 135000 ---- ---- 565.40A 565.40A 567.00 -41.60 608.60 140000 ---- ---- 515.50A 515.50A 517.10 -41.60 558.70 144000 ---- ---- 475.60A 475.60A 477.20 -41.60 518.80 145000 ---- ---- 465.70A 465.70A 467.20 -41.60 508.80 146000 ---- ---- 455.80A 455.80A 457.30 -41.50 498.80 147000 ---- ---- 445.80A 445.80A 447.30 -41.60 488.90 148000 ---- ---- 435.80A 435.80A 437.40 -41.50 478.90 149000 ---- ---- 425.90A 425.90A 427.40 -41.50 468.90 150000 ---- ---- 415.90A 415.90A 417.40 -41.60 459.00 151000 ---- ---- 406.00A 406.00A 407.50 -41.50 449.00 152000 ---- ---- 396.00A 396.00A 397.50 -41.50 439.00 153000 ---- ---- 387.10A 387.10A 387.60 -41.50 429.10 154000 ---- ---- 377.20A 377.20A 377.60 -41.50 419.10 155000 ---- ---- 367.10A 367.10A 367.70 -41.50 409.20 156000 ---- ---- 357.30A 357.30A 357.80 -41.40 399.20 157000 ---- ---- 347.40A 347.40A 347.90 -41.30 389.20 158000 ---- ---- 336.40A 336.40A 338.00 -41.30 379.30 159000 ---- ---- 326.50A 326.50A 328.00 -41.30 369.30 160000 ---- ---- 316.70A 316.70A 318.20 -41.20 359.40 161000 ---- ---- 306.80A 306.80A 308.30 -41.20 349.50 162000 ---- ---- 296.90A 296.90A 298.40 -41.10 339.50 162500 ---- ---- 292.00A 292.00A 293.50 -41.00 334.50 163000 ---- ---- 287.00A 287.00A 288.50 -41.10 329.60 163500 ---- ---- 282.10A 282.10A 283.60 -41.00 324.60 164000 ---- ---- 277.20A 277.20A 278.70 -41.00 319.70 164500 ---- ---- 272.30A 272.30A 273.80 -40.90 314.70 165000 ---- ---- 267.40A 267.40A 268.90 -40.80 309.70 165500 ---- ---- 262.50A 262.50A 264.00 -40.80 304.80 166000 ---- ---- 257.60A 257.60A 259.10 -40.70 299.80 166500 ---- ---- 252.70A 252.70A 254.20 -40.70 294.90 167000 ---- ---- 247.80A 247.80A 249.30 -40.60 289.90 167500 ---- ---- 242.90A 242.90A 244.40 -40.60 285.00 168000 ---- ---- 238.10A 238.10A 239.50 -40.50 280.00 168500 ---- ---- 233.20A 233.20A 234.70 -40.40 275.10 169000 ---- ---- 228.40A 228.40A 229.80 -40.40 270.20 169500 ---- ---- 222.50A 222.50A 225.00 -40.20 265.20 170000 ---- ---- 217.20A 217.20A 220.10 -40.20 260.30 170500 ---- ---- 212.30A 212.30A 215.30 -40.10 255.40 171000 ---- ---- 207.50A 207.50A 210.50 -40.00 250.50 171500 ---- ---- 202.70A 202.70A 205.70 -39.90 245.60 172000 ---- ---- 198.00A 198.00A 200.90 -39.80 240.70 172500 ---- ---- 193.20A 193.20A 196.10 -39.70 235.80 173000 ---- ---- 188.40A 188.40A 191.40 -39.50 230.90 173500 ---- ---- 183.70A 183.70A 186.70 -39.40 226.10 174000 ---- ---- 179.00A 179.00A 181.90 -39.30 221.20 174500 ---- ---- 174.30A 174.30A 177.30 -39.10 216.40 175000 ---- ---- 169.70A 169.70A 172.60 -38.90 211.50 175500 ---- ---- 165.00A 165.00A 167.90 -38.80 206.70 176000 ---- ---- 160.40A 160.40A 163.30 -38.60 201.90 176500 ---- ---- 155.80A 155.80A 158.70 -38.40 197.10 177000 ---- ---- 151.30A 151.30A 154.10 -38.20 192.30 177500 ---- ---- 146.70A 146.70A 149.60 -37.90 187.50 178000 ---- ---- 142.20A 142.20A 145.10 -37.70 182.80 178500 ---- ---- 137.70A 137.70A 140.60 -37.40 178.00 179000 ---- ---- 133.30A 133.30A 136.20 -37.10 173.30 179500 ---- ---- 128.90A 128.90A 131.70 -36.90 168.60 180000 ---- ---- 124.50A 124.50A 127.40 -36.50 163.90 180500 ---- ---- 120.20A 120.20A 123.00 -36.30 159.30 181000 ---- ---- 115.90A 115.90A 118.70 -35.90 154.60 181500 ---- ---- 111.70A 111.70A 114.50 -35.50 150.00 182000 ---- ---- 107.50A 107.50A 110.30 -35.10 145.40 182500 ---- ---- 103.40A 103.40A 106.10 -34.80 140.90 183000 ---- ---- 99.30A 99.30A 102.00 -34.40 136.40 183500 ---- ---- 95.30A 95.30A 98.00 -33.90 131.90 184000 ---- ---- 91.30A 91.30A 94.00 -33.50 127.50 184500 ---- ---- 87.40A 87.40A 90.10 -32.90 123.00 185000 ---- ---- 83.50A 83.50A 86.20 -32.50 118.70 185500 ---- ---- 79.70A 79.70A 82.40 -32.00 114.40 186000 ---- ---- 76.00A 76.00A 78.70 -31.40 110.10 186500 ---- ---- 72.30A 72.30A 75.00 -30.90 105.90 187000 ---- ---- 68.70A 68.70A 71.40 -30.30 101.70 187500 ---- ---- 65.20A 65.20A 67.90 -29.70 97.60 188000 ---- ---- 61.70A 61.70A 64.40 -29.10 93.50 188500 ---- ---- 58.10A 58.10A 61.00 -28.50 89.50 189000 ---- ---- 54.90A 54.90A 57.70 -27.90 85.60 189500 ---- ---- 51.80A 51.80A 54.50 -27.20 81.70 190000 ---- ---- 48.70A 48.70A 51.40 -26.50 77.90 190500 ---- ---- 45.50A 45.50A 48.30 -25.90 74.20 191000 ---- ---- 42.50A 42.50A 45.40 -25.10 70.50 191500 ---- ---- 39.70A 39.70A 42.50 -24.40 66.90 192000 ---- ---- 37.10A 37.10A 39.70 -23.70 63.40 192500 ---- ---- 34.50A 34.50A 37.10 -22.90 60.00 193000 ---- ---- 32.00A 32.00A 34.50 -22.10 56.60 193500 ---- ---- 29.70A 29.70A 32.00 -21.30 53.30 194000 ---- ---- 27.40A 27.40A 29.60 -20.60 50.20 194500 ---- ---- 25.30A 25.30A 27.40 -19.70 47.10 195000 ---- ---- 23.20A 23.20A 25.20 -18.90 44.10 195500 ---- ---- 21.30A 21.30A 23.10 -18.10 41.20 196000 ---- ---- 19.40A 19.40A 21.20 -17.20 38.40 196500 ---- ---- 17.70A 17.70A 19.40 -16.30 35.70 197000 ---- ---- 16.10A 16.10A 17.60 -15.50 33.10 197500 ---- ---- 14.60A 14.60A 16.00 -14.60 30.60 198000 ---- ---- 13.20A 13.20A 14.50 -13.80 28.30 198500 ---- ---- 11.90A 11.90A 13.10 -12.90 26.00 199000 ---- ---- 10.70A 10.70A 11.80 -12.00 23.80 199500 ---- ---- 9.60A 9.60A 10.60 -11.20 21.80 200000 ---- ---- 8.60A 8.60A 9.50 -10.40 19.90 200500 ---- ---- 7.70A 7.70A 8.50 -9.60 18.10 201000 ---- ---- 6.80A 6.80A 7.50 -8.90 16.40 1 201500 ---- ---- 6.10A 6.10A 6.70 -8.10 14.80 202000 ---- ---- 5.40A 5.40A 5.90 -7.40 13.30 202500 ---- ---- 4.75A 4.75A 5.30 -6.70 12.00 203000 ---- ---- 4.20A 4.20A 4.65 -6.05 10.70 203500 ---- ---- 3.75A 3.75A 4.10 -5.50 9.60 204000 ---- ---- 3.30A 3.30A 3.60 -4.90 1 8.50 204500 ---- ---- 2.90A 2.90A 3.20 -4.40 7.60 205000 ---- ---- 2.60A 2.60A 2.80 -3.90 6.70 205500 ---- ---- 2.30A 2.30A 2.45 -3.55 6.00 206000 ---- ---- 2.05A 2.05A 2.20 -3.10 5.30 206500 ---- ---- 1.85A 1.85A 1.90 -2.75 4.65 207000 ---- ---- 1.65A 1.65A 1.70 -2.40 1 4.10 1 1 207500 ---- ---- 1.45A 1.45A 1.50 -2.15 3.65 208000 ---- ---- 1.35A 1.35A 1.35 -1.85 3.20 208500 ---- ---- 1.20A 1.20A 1.20 -1.65 2.85 209000 ---- ---- 1.10A 1.10A 1.05 -1.50 2.55 209500 ---- ---- 1.00A 1.00A .95 -1.30 2.25 210000 ---- ---- .90A .90A .85 -1.20 2.05 210500 ---- ---- .85A .85A .80 -1.05 1.85 211000 ---- ---- .80A .80A .70 -.95 1.65 1 1 211500 ---- ---- .70A .70A .65 -.85 1.50 212000 ---- ---- .65A .65A .60 -.75 1.35 212500 ---- ---- .65A .65A .55 -.65 1.20 213000 ---- ---- .60A .60A .50 -.60 1.10 214000 ---- ---- .50A .50A .45 -.45 .90 215000 ---- ---- .45A .45A .40 -.30 .70 216000 ---- ---- .40A .40A .35 -.20 .55 217000 ---- ---- .40A .40A .30 -.15 .45 218000 ---- ---- ---- ---- .25 -.10 .35 219000 ---- ---- ---- ---- .20 -.05 .25 220000 ---- ---- ---- ---- .20 UNCH .20 221000 ---- ---- ---- ---- .15 UNCH .15 222000 ---- .15B ---- .15B .15 +.05 .10 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1514.30A 1516.00 UNCH ---- 50000 ---- ---- ---- 1414.40A 1416.10 UNCH ---- 60000 ---- ---- ---- 1314.50A 1316.20 UNCH ---- 70000 ---- ---- ---- 1214.60A 1216.30 UNCH ---- 80000 ---- ---- ---- 1114.80A 1116.40 UNCH ---- 90000 ---- ---- ---- 1014.90A 1016.50 UNCH ---- 95000 ---- ---- 964.90A 964.90A 966.50 -41.40 1007.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 3 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.10 .10 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- .10A .10A .05 -.10 .15 135000 ---- ---- .15A .15A .10 -.10 .20 140000 ---- ---- .15A .15A .15 -.10 .25 144000 ---- ---- .20A .20A .20 -.10 .30 145000 ---- ---- .20A .20A .20 -.10 .30 146000 ---- ---- .25A .25A .25 -.10 .35 147000 ---- ---- .25A .25A .25 -.10 .35 148000 ---- ---- .25A .25A .30 -.05 .35 149000 ---- ---- .30A .30A .30 -.10 .40 150000 ---- ---- .30A .30A .35 -.05 .40 151000 ---- ---- .35A .35A .40 -.05 .45 152000 ---- ---- .35A .35A .45 UNCH .45 153000 ---- ---- .40A .40A .50 UNCH .50 154000 ---- ---- .45A .45A .55 +.05 .50 155000 ---- ---- .50A .50A .60 +.05 .55 156000 ---- ---- ---- ---- .65 +.10 .55 157000 ---- ---- ---- ---- .70 +.10 .60 158000 ---- .70B ---- .70B .80 +.15 .65 159000 ---- .80B ---- .80B .85 +.15 .70 160000 ---- .90B ---- .90B .95 +.25 .70 161000 ---- 1.05B ---- 1.05B 1.05 +.30 .75 162000 ---- 1.15B ---- 1.15B 1.20 +.40 .80 162500 ---- 1.25B ---- 1.25B 1.25 +.40 .85 163000 ---- 1.30B ---- 1.30B 1.30 +.45 .85 163500 ---- 1.40B ---- 1.40B 1.40 +.50 .90 164000 ---- 1.50B ---- 1.45B 1.45 +.50 .95 164500 ---- 1.60B ---- 1.55B 1.55 +.60 .95 165000 ---- 1.70B ---- 1.70B 1.65 +.65 1.00 165500 ---- 1.80B ---- 1.75B 1.70 +.65 1.05 166000 ---- 1.90B ---- 1.85B 1.80 +.75 1.05 166500 ---- 2.00B ---- 2.00B 1.90 +.80 1.10 167000 ---- 2.15B ---- 2.15B 2.05 +.90 1.15 167500 ---- 2.25B ---- 2.25B 2.15 +.95 1.20 168000 ---- 2.40B ---- 2.40B 2.25 +1.00 1.25 168500 ---- 2.55B ---- 2.55B 2.40 +1.10 1.30 169000 ---- 2.70B ---- 2.70B 2.55 +1.15 1.40 169500 ---- 2.90B ---- 2.90B 2.65 +1.20 1.45 170000 ---- 3.05B ---- 3.05B 2.85 +1.35 1.50 170500 ---- 3.25B ---- 3.25B 3.00 +1.40 1.60 171000 ---- 3.50B ---- 3.50B 3.20 +1.50 1.70 171500 ---- 3.70B ---- 3.70B 3.40 +1.60 1.80 172000 ---- 3.95B ---- 3.95B 3.60 +1.70 1.90 172500 ---- 4.20B ---- 4.20B 3.80 +1.80 2.00 173000 ---- 4.50B ---- 4.50B 4.05 +1.95 2.10 173500 ---- 4.80B ---- 4.80B 4.35 +2.10 2.25 174000 ---- 5.10B ---- 5.10B 4.60 +2.20 2.40 174500 ---- 5.40B ---- 5.40B 4.90 +2.40 2.50 175000 ---- 5.80B ---- 5.80B 5.20 +2.50 2.70 175500 ---- 6.20B ---- 6.20B 5.60 +2.75 2.85 176000 ---- 6.60B ---- 6.60B 6.00 +2.95 3.05 176500 ---- 7.10B ---- 7.10B 6.40 +3.15 3.25 177000 ---- 7.50B ---- 7.50B 6.80 +3.35 3.45 177500 ---- 8.00B ---- 8.00B 7.20 +3.55 3.65 178000 ---- 8.60B ---- 8.60B 7.70 +3.80 3.90 178500 ---- 9.10B ---- 9.10B 8.20 +4.05 4.15 179000 ---- 9.80B ---- 9.80B 8.80 +4.40 4.40 179500 ---- 10.40B ---- 10.40B 9.40 +4.70 4.70 180000 ---- 11.10B ---- 11.10B 10.00 +5.00 5.00 180500 ---- 11.80B ---- 11.80B 10.60 +5.20 5.40 181000 ---- 12.60B ---- 12.60B 11.30 +5.60 5.70 181500 ---- 13.40B ---- 13.40B 12.10 +6.00 6.10 182000 ---- 14.20B ---- 14.20B 12.90 +6.40 6.50 182500 ---- 15.20B ---- 15.20B 13.70 +6.70 7.00 183000 ---- 16.10B ---- 16.10B 14.60 +7.20 7.40 183500 ---- 17.20B ---- 17.20B 15.60 +7.70 7.90 184000 ---- 18.20B ---- 18.20B 16.60 +8.10 8.50 184500 ---- 19.40B ---- 19.40B 17.60 +8.50 9.10 185000 ---- 20.60B ---- 20.60B 18.80 +9.10 9.70 185500 ---- 21.90B ---- 21.90B 20.00 +9.60 10.40 186000 ---- 23.30B ---- 23.30B 21.20 +10.10 11.10 1 186500 ---- 24.70B ---- 24.70B 22.50 +10.60 11.90 187000 ---- 26.20B ---- 26.20B 23.90 +11.20 12.70 187500 ---- 27.80B ---- 27.80B 25.40 +11.80 13.60 188000 ---- 29.40B ---- 29.40B 26.90 +12.40 14.50 188500 ---- 31.10B ---- 31.10B 28.60 +13.10 15.50 189000 ---- 32.90B ---- 32.90B 30.30 +13.70 16.60 189500 ---- 34.80B ---- 34.80B 32.00 +14.30 17.70 190000 ---- 36.70B ---- 36.70B 33.90 +15.00 18.90 190500 ---- 38.80B ---- 38.80B 35.80 +15.70 20.10 191000 ---- 40.90B ---- 40.90B 37.90 +16.50 21.40 1 191500 ---- 43.20B ---- 43.20B 40.00 +17.10 22.90 192000 ---- 45.40B ---- 45.40B 42.20 +17.90 24.30 192500 ---- 47.70B ---- 47.70B 44.50 +18.60 25.90 193000 ---- 50.20B ---- 50.20B 47.00 +19.50 27.50 193500 ---- 52.70B ---- 52.70B 49.50 +20.20 29.30 194000 ---- 55.30B ---- 55.30B 52.10 +21.00 31.10 194500 ---- 58.10B ---- 58.10B 54.80 +21.80 33.00 195000 ---- 61.10B ---- 61.10B 57.70 +22.70 35.00 195500 ---- 64.10B ---- 64.10B 60.60 +23.50 37.10 196000 ---- 67.20B ---- 67.20B 63.70 +24.40 39.30 196500 ---- 70.50B ---- 70.50B 66.80 +25.20 41.60 197000 ---- 73.80B ---- 73.80B 70.10 +26.10 44.00 197500 ---- 77.30B ---- 77.30B 73.50 +27.00 46.50 198000 ---- 80.90B ---- 80.20B 76.90 +27.80 49.10 198500 ---- 84.50B ---- 84.50B 80.50 +28.60 51.90 199000 ---- 87.40B ---- 87.40B 84.20 +29.50 54.70 199500 ---- 91.20B ---- 91.20B 88.00 +30.30 57.70 200000 ---- 95.10B ---- 95.10B 91.90 +31.20 60.70 200500 ---- 99.10B ---- 99.10B 95.90 +32.00 63.90 201000 ---- 103.10B ---- 103.10B 99.90 +32.70 67.20 201500 ---- 107.30B ---- 107.30B 104.10 +33.50 70.60 202000 ---- 111.50B ---- 111.50B 108.30 +34.10 74.20 202500 ---- 115.80B ---- 115.80B 112.70 +34.90 77.80 203000 ---- 120.20B ---- 120.20B 117.00 +35.50 81.50 203500 ---- 124.60B ---- 124.60B 121.50 +36.10 85.40 204000 ---- 129.10B ---- 129.10B 126.00 +36.70 89.30 204500 ---- 133.60B ---- 133.60B 130.60 +37.20 93.40 205000 ---- 138.20B ---- 138.20B 135.20 +37.70 97.50 205500 ---- 142.90B ---- 142.90B 139.80 +38.10 101.70 206000 ---- 147.60B ---- 147.60B 144.50 +38.50 106.00 206500 ---- 152.30B ---- 152.30B 149.30 +38.90 110.40 207000 ---- 155.50B ---- 155.40B 154.00 +39.10 114.90 207500 ---- 160.20B ---- 160.20B 158.90 +39.50 119.40 208000 ---- 165.10B ---- 165.10B 163.70 +39.70 124.00 208500 ---- 169.90B ---- 169.90B 168.50 +39.90 128.60 209000 ---- 174.80B ---- 168.30B 173.40 +40.10 133.30 209500 ---- 179.70B ---- 173.30B 178.30 +40.30 138.00 210000 ---- 184.60B ---- 178.20B 183.20 +40.40 142.80 210500 ---- 189.50B ---- 183.10B 188.10 +40.50 147.60 211000 ---- 194.50B ---- 188.00B 193.00 +40.60 152.40 211500 ---- 199.40B ---- 192.90B 198.00 +40.80 157.20 212000 ---- 204.30B ---- 197.50B 202.90 +40.80 162.10 212500 ---- 209.30B ---- 209.30B 207.90 +41.00 166.90 213000 ---- 214.30B ---- 214.30B 212.80 +41.00 171.80 214000 ---- 223.10B ---- 217.60B 222.70 +41.10 181.60 215000 ---- 233.00B ---- 225.80B 232.70 +41.30 191.40 216000 ---- 242.90B ---- 237.50B 242.60 +41.40 201.20 217000 ---- 252.90B ---- 246.70B 252.50 +41.40 211.10 218000 ---- 262.80B ---- 257.40B 262.50 +41.50 221.00 219000 ---- 272.80B ---- 267.30B 272.40 +41.50 230.90 220000 ---- 283.80B ---- 283.80B 282.40 +41.60 240.80 221000 ---- 293.90B ---- 293.90B 292.40 +41.70 250.70 222000 ---- 303.90B ---- 303.90B 302.30 +41.60 260.70 225000 ---- 333.80B ---- 333.80B 332.30 +41.70 290.60 230000 ---- 383.70B ---- 383.70B 382.20 +41.70 340.50 235000 ---- 433.60B ---- 433.60B 432.10 +41.70 390.40 240000 ---- 483.50B ---- 483.50B 482.00 +41.60 440.40 245000 ---- 533.50B ---- 533.50B 532.00 +41.70 490.30 250000 ---- 583.40B ---- 583.40B 581.90 +41.60 540.30 255000 ---- 633.30B ---- 633.30B 631.90 +41.70 590.20 260000 ---- 683.30B ---- 683.30B 681.80 +41.70 640.10 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .10A CAB UNCH ---- 90000 ---- ---- ---- .10A CAB UNCH ---- 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- 914.90A 914.90A 916.90 -41.40 958.30 105000 ---- ---- 864.90A 864.90A 866.90 -41.40 908.30 110000 ---- ---- 815.00A 815.00A 816.90 -41.40 858.30 115000 ---- ---- 765.00A 765.00A 767.00 -41.40 808.40 120000 ---- ---- 715.10A 715.10A 717.00 -41.40 758.40 125000 ---- ---- 665.10A 665.10A 667.00 -41.50 708.50 130000 ---- ---- 615.20A 615.20A 617.10 -41.50 658.60 135000 ---- ---- 565.20A 565.20A 567.10 -41.50 608.60 140000 ---- ---- 515.30A 515.30A 517.20 -41.50 558.70 144000 ---- ---- 475.30A 475.30A 477.30 -41.50 518.80 145000 ---- ---- 465.40A 465.40A 467.30 -41.50 508.80 146000 ---- ---- 455.40A 455.40A 457.30 -41.50 498.80 147000 ---- ---- 445.40A 445.40A 447.30 -41.50 488.80 148000 ---- ---- 435.40A 435.40A 437.30 -41.50 478.80 149000 ---- ---- 425.40A 425.40A 427.40 -41.40 468.80 150000 ---- ---- 415.50A 415.50A 417.40 -41.50 458.90 151000 ---- ---- 405.60A 405.60A 407.40 -41.50 448.90 152000 ---- ---- 395.60A 395.60A 397.40 -41.50 438.90 153000 ---- ---- 385.60A 385.60A 387.50 -41.40 428.90 154000 ---- ---- 375.70A 375.70A 377.50 -41.50 419.00 155000 ---- ---- 365.70A 365.70A 367.50 -41.50 409.00 156000 ---- ---- 355.80A 355.80A 357.60 -41.40 399.00 157000 ---- ---- 345.80A 345.80A 347.60 -41.40 389.00 158000 ---- ---- 335.80A 335.80A 337.70 -41.40 379.10 159000 ---- ---- 325.90A 325.90A 327.70 -41.40 369.10 160000 ---- ---- 316.00A 316.00A 317.80 -41.40 359.20 161000 ---- ---- 306.10A 306.10A 307.90 -41.30 349.20 162000 ---- ---- 296.10A 296.10A 297.90 -41.30 339.20 163000 ---- ---- 286.20A 286.20A 288.00 -41.30 329.30 163500 ---- ---- 281.30A 281.30A 283.10 -41.20 324.30 164000 ---- ---- 276.30A 276.30A 278.10 -41.20 319.30 164500 ---- ---- 271.40A 271.40A 273.20 -41.20 314.40 165000 ---- ---- 266.40A 266.40A 268.20 -41.20 309.40 165500 ---- ---- 261.50A 261.50A 263.30 -41.10 304.40 166000 ---- ---- 256.60A 256.60A 258.30 -41.20 299.50 166500 ---- ---- 251.60A 251.60A 253.40 -41.10 294.50 167000 ---- ---- 246.70A 246.70A 248.50 -41.00 289.50 167500 ---- ---- 241.80A 241.80A 243.60 -41.00 284.60 168000 ---- ---- 236.90A 236.90A 238.70 -40.90 279.60 168500 ---- ---- 232.00A 232.00A 233.70 -41.00 274.70 169000 ---- ---- 227.10A 227.10A 228.80 -40.90 269.70 169500 ---- ---- 222.20A 222.20A 224.00 -40.80 264.80 170000 ---- ---- 217.30A 217.30A 219.10 -40.70 259.80 170500 ---- ---- 212.40A 212.40A 214.20 -40.70 254.90 171000 ---- ---- 207.60A 207.60A 209.30 -40.60 249.90 171500 ---- ---- 202.70A 202.70A 204.50 -40.50 245.00 172000 ---- ---- 197.00A 197.00A 199.60 -40.50 240.10 172500 ---- ---- 192.20A 192.20A 194.80 -40.40 235.20 173000 ---- ---- 186.80A 186.80A 190.00 -40.20 230.20 173500 ---- ---- 182.00A 182.00A 185.20 -40.10 225.30 174000 ---- ---- 177.20A 177.20A 180.40 -40.00 220.40 174500 ---- ---- 172.50A 172.50A 175.60 -39.90 215.50 175000 ---- ---- 167.70A 167.70A 170.80 -39.80 210.60 175500 ---- ---- 163.00A 163.00A 166.10 -39.70 205.80 176000 ---- ---- 158.30A 158.30A 161.40 -39.50 200.90 1 176500 ---- ---- 153.60A 153.60A 156.70 -39.30 196.00 177000 ---- ---- 148.90A 148.90A 152.00 -39.20 191.20 177500 ---- ---- 144.30A 144.30A 147.40 -39.00 186.40 178000 ---- ---- 139.70A 139.70A 142.80 -38.70 181.50 178500 ---- ---- 135.10A 135.10A 138.20 -38.50 176.70 179000 ---- ---- 130.60A 130.60A 133.60 -38.30 171.90 179500 ---- ---- 126.10A 126.10A 129.10 -38.10 167.20 180000 ---- ---- 121.60A 121.60A 124.60 -37.80 162.40 180500 ---- ---- 117.20A 117.20A 120.20 -37.50 157.70 181000 ---- ---- 112.80A 112.80A 115.80 -37.10 152.90 181500 ---- ---- 108.50A 108.50A 111.40 -36.80 148.20 182000 ---- ---- 104.20A 104.20A 107.10 -36.50 143.60 182500 ---- ---- 100.00A 100.00A 102.90 -36.00 138.90 183000 ---- ---- 95.80A 95.80A 98.70 -35.60 134.30 183500 ---- ---- 91.70A 91.70A 94.50 -35.20 129.70 184000 ---- ---- 87.60A 87.60A 90.40 -34.80 125.20 184500 ---- ---- 83.60A 83.60A 86.40 -34.20 120.60 185000 ---- ---- 79.60A 79.60A 82.40 -33.80 116.20 185500 ---- ---- 75.70A 75.70A 78.50 -33.20 111.70 186000 ---- ---- 71.90A 71.90A 74.70 -32.70 107.40 186500 ---- ---- 68.20A 68.20A 71.00 -32.00 103.00 187000 ---- ---- 64.60A 64.60A 67.30 -31.40 98.70 187500 ---- ---- 61.00A 61.00A 63.70 -30.80 94.50 188000 ---- ---- 57.50A 57.50A 60.20 -30.10 90.30 188500 ---- ---- 54.10A 54.10A 56.80 -29.40 86.20 189000 ---- ---- 50.40A 50.40A 53.50 -28.70 82.20 189500 ---- ---- 47.30A 47.30A 50.20 -28.00 78.20 190000 ---- ---- 44.20A 44.20A 47.10 -27.30 74.40 1 1 190500 ---- ---- 41.00A 41.00A 44.10 -26.40 70.50 191000 ---- ---- 38.20A 38.20A 41.10 -25.70 66.80 191500 ---- ---- 35.40A 35.40A 38.30 -24.90 63.20 192000 ---- ---- 32.70A 32.70A 35.50 -24.10 589 59.60 589 192500 ---- ---- 30.30A 30.30A 32.90 -23.20 56.10 193000 ---- ---- 27.80A 27.80A 30.30 -22.40 52.70 193500 ---- ---- 25.60A 25.60A 27.90 -21.50 1 49.40 194000 ---- ---- 23.30A 23.30A 25.60 -20.60 589 46.20 589 194500 ---- ---- 21.30A 21.30A 23.30 -19.80 43.10 195000 ---- ---- 19.30A 19.30A 21.30 -18.80 40.10 1 195500 ---- ---- 17.50A 17.50A 19.30 -17.90 37.20 196000 ---- ---- 15.80A 15.80A 17.40 -17.00 34.40 1 196500 ---- ---- 14.30A 14.30A 15.70 -16.10 1 31.80 197000 ---- ---- 12.70A 12.70A 14.10 -15.10 29.20 1 197500 ---- ---- 11.40A 11.40A 12.60 -14.20 26.80 1 198000 ---- ---- 10.10A 10.10A 11.30 -13.20 24.50 6 3 198500 ---- ---- 9.10A 9.10A 10.00 -12.30 22.30 15 15 199000 ---- ---- 7.90A 7.90A 8.90 -11.30 1 20.20 1 1 199500 ---- ---- 7.10A 7.10A 7.80 -10.50 18.30 200000 ---- ---- 6.20A 6.20A 6.90 -9.50 16.40 1 2 200500 ---- ---- 5.50A 5.50A 6.00 -8.70 14.70 201000 ---- ---- 4.75A 4.75A 5.20 -7.90 13.10 1 1 201500 ---- ---- 4.15A 4.15A 4.55 -7.05 11.60 2 202000 ---- ---- 3.65A 3.65A 3.95 -6.35 10.30 202500 5.20 5.20 3.15A 5.50B 3.40 -5.70 1 9.10 16 203000 ---- ---- 2.75A 2.75A 2.95 -5.05 8.00 1 2 203500 ---- ---- 2.40A 2.40A 2.55 -4.45 7.00 15 204000 ---- ---- 2.10A 2.10A 2.20 -3.90 6.10 1 1 204500 ---- ---- 1.85A 1.85A 1.90 -3.50 5.40 205000 ---- ---- 1.60A 1.60A 1.65 -3.05 4.70 1 1 205500 ---- ---- 1.45A 1.45A 1.45 -2.65 4.10 206000 ---- ---- 1.25A 1.25A 1.25 -2.35 3.60 206500 ---- ---- 1.15A 1.15A 1.10 -2.05 3.15 207000 ---- ---- 1.00A 1.00A .95 -1.80 2.75 207500 ---- ---- .90A .90A .85 -1.50 2.35 208000 ---- ---- .85A .85A .75 -1.30 2.05 208500 ---- ---- .75A .75A .65 -1.15 1.80 209000 ---- ---- .70A .70A .60 -.95 1.55 2 209500 ---- ---- .65A .65A .55 -.80 1.35 210000 ---- ---- .60A .60A .50 -.65 1.15 1 210500 ---- ---- .55A .55A .45 -.55 1.00 211000 ---- ---- .50A .50A .40 -.45 .85 211500 ---- ---- .50A .50A .35 -.40 .75 212000 ---- ---- .45A .45A .35 -.25 .60 212500 ---- ---- .45A .45A .30 -.25 .55 213000 ---- ---- .40A .40A .30 -.15 .45 214000 ---- ---- ---- ---- .25 -.10 .35 215000 ---- ---- ---- ---- .20 -.05 .25 216000 ---- ---- ---- ---- .20 UNCH .20 217000 ---- ---- ---- ---- .15 UNCH .15 218000 ---- .15B ---- .15B .15 +.05 .10 219000 ---- ---- ---- ---- .15 +.05 .10 220000 ---- .10B ---- .10B .10 +.05 .05 221000 ---- .10B ---- .10B .10 +.05 .05 222000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1514.30A 1516.50 UNCH ---- 50000 ---- ---- ---- 1414.40A 1416.50 UNCH ---- 60000 ---- ---- ---- 1314.50A 1316.60 UNCH ---- 70000 ---- ---- ---- 1214.60A 1216.70 UNCH ---- 80000 ---- ---- ---- 1114.70A 1116.70 UNCH ---- 90000 ---- ---- ---- 1014.80A 1016.80 UNCH ---- 95000 ---- ---- 964.80A 964.80A 966.80 -41.40 1008.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1182 28 1246 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .10 UNCH .10 1 146000 ---- ---- ---- ---- .10 UNCH .10 147000 ---- ---- ---- ---- .15 UNCH .15 148000 ---- ---- ---- ---- .15 UNCH .15 149000 ---- ---- ---- ---- .15 UNCH .15 150000 ---- ---- ---- ---- .15 UNCH .15 151000 ---- ---- ---- ---- .20 UNCH .20 152000 ---- ---- ---- ---- .20 UNCH .20 153000 ---- ---- ---- ---- .25 +.05 .20 154000 ---- ---- ---- ---- .25 UNCH .25 155000 ---- ---- ---- ---- .30 +.05 .25 156000 ---- ---- ---- ---- .35 +.10 .25 157000 ---- ---- ---- ---- .35 +.05 .30 158000 ---- ---- ---- ---- .40 +.10 .30 159000 ---- ---- ---- ---- .45 +.10 .35 160000 ---- .40B ---- .40B .50 +.15 .35 161000 ---- .45B ---- .45B .55 +.15 .40 162000 ---- .55B ---- .55B .65 +.20 .45 163000 ---- .65B ---- .65B .70 +.25 .45 163500 ---- .70B ---- .70B .75 +.25 .50 164000 ---- .75B ---- .75B .80 +.30 .50 164500 ---- .80B ---- .80B .85 +.30 .55 165000 ---- .85B ---- .85B .90 +.35 .55 165500 ---- .95B ---- .95B .95 +.35 .60 166000 ---- 1.00B ---- 1.00B 1.05 +.45 .60 166500 ---- 1.10B ---- 1.05B 1.10 +.45 .65 167000 ---- 1.15B ---- 1.15B 1.15 +.45 .70 167500 ---- 1.25B ---- 1.25B 1.25 +.55 .70 168000 ---- 1.35B ---- 1.35B 1.30 +.55 .75 168500 ---- 1.45B ---- 1.45B 1.40 +.60 .80 169000 ---- 1.55B ---- 1.55B 1.50 +.65 .85 169500 ---- 1.65B ---- 1.65B 1.60 +.70 .90 170000 ---- 1.80B ---- 1.80B 1.70 +.75 .95 170500 ---- 1.95B ---- 1.95B 1.85 +.85 1.00 171000 ---- 2.10B ---- 2.10B 1.95 +.90 1.05 171500 ---- 2.25B ---- 2.25B 2.10 +1.00 1.10 172000 ---- 2.40B ---- 2.40B 2.25 +1.05 1.20 172500 ---- 2.60B ---- 2.60B 2.40 +1.15 1.25 173000 ---- 2.80B ---- 2.80B 2.60 +1.25 1.35 173500 ---- 3.00B ---- 3.00B 2.80 +1.35 1.45 174000 ---- 3.30B ---- 3.30B 3.00 +1.50 1.50 174500 ---- 3.50B ---- 3.50B 3.20 +1.60 1.60 175000 ---- 3.80B ---- 3.80B 3.45 +1.70 1.75 1 175500 ---- 4.10B ---- 4.10B 3.70 +1.85 1.85 176000 ---- 4.40B ---- 4.40B 4.00 +2.05 1.95 176500 3.00 4.80B 3.00 3.30A 4.30 +2.20 10 2.10 177000 ---- 5.10B ---- 5.10B 4.60 +2.35 2.25 177500 ---- 5.60B ---- 5.60B 4.95 +2.55 1 2.40 1 178000 ---- 6.10B ---- 6.10B 5.30 +2.70 2.60 1 178500 ---- 6.50B ---- 6.50B 5.80 +3.00 2.80 179000 ---- 7.10B ---- 7.10B 6.20 +3.20 1 3.00 179500 ---- 7.50B ---- 7.50B 6.70 +3.50 3.20 180000 ---- 8.20B ---- 8.20B 7.20 +3.75 1 3.45 4 180500 ---- 8.80B ---- 8.80B 7.80 +4.10 3.70 181000 ---- 9.50B ---- 9.50B 8.40 +4.45 4 3.95 181500 ---- 10.20B ---- 10.20B 9.00 +4.75 4.25 182000 ---- 11.00B ---- 10.90B 9.70 +5.10 5 4.60 2 182500 ---- 11.80B ---- 11.80B 10.40 +5.45 4.95 183000 ---- 12.70B ---- 12.70B 11.20 +5.90 5.30 183500 ---- 13.60B ---- 13.60B 12.10 +6.40 5.70 184000 ---- 14.70B ---- 14.70B 13.00 +6.80 6.20 184500 ---- 15.60B ---- 15.60B 13.90 +7.30 6.60 185000 9.30 16.90B 9.30 16.90B 15.00 +7.80 1 7.20 12 185500 ---- 18.00B ---- 18.00B 16.10 +8.40 7.70 186000 ---- 19.40B ---- 19.40B 17.30 +9.00 8.30 1 1 186500 ---- 20.60B ---- 20.60B 18.50 +9.50 9.00 1 187000 ---- 22.20B ---- 22.20B 19.80 +10.10 9.70 1 187500 ---- 23.60B ---- 23.60B 21.20 +10.70 10.50 188000 ---- 25.30B ---- 25.30B 22.70 +11.40 11.30 1 1 188500 ---- 26.90B ---- 26.80B 24.30 +12.10 12.20 1 189000 ---- 28.70B ---- 28.60B 26.00 +12.80 1 13.20 1 189500 ---- 30.50B ---- 30.50B 27.80 +13.60 14.20 1 190000 18.90 32.50B 18.90 17.90A 29.60 +14.30 2 15.30 4 11 190500 ---- 34.50B ---- 34.40B 31.60 +15.10 16.50 191000 ---- 36.70B ---- 36.70B 33.60 +15.80 17.80 191500 ---- 38.80B ---- 38.80B 35.80 +16.70 19.10 192000 ---- 41.10B ---- 41.00B 38.00 +17.50 1 20.50 192500 ---- 43.40B ---- 43.40B 40.40 +18.40 22.00 193000 ---- 45.90B ---- 45.80B 42.80 +19.20 23.60 1 1 193500 ---- 48.40B ---- 48.40B 45.40 +20.10 25.30 194000 ---- 51.20B ---- 51.20B 48.00 +20.90 27.10 194500 ---- 54.10B ---- 54.10B 50.80 +21.80 29.00 195000 ---- 57.10B ---- 57.10B 53.70 +22.70 31.00 195500 ---- 60.30B ---- 60.20B 56.80 +23.70 33.10 196000 ---- 63.50B ---- 63.50B 59.90 +24.60 35.30 196500 ---- 66.90B ---- 66.90B 63.20 +25.50 37.70 197000 ---- 70.40B ---- 70.40B 66.60 +26.50 40.10 1 1 197500 ---- 74.00B ---- 73.40B 70.10 +27.40 42.70 198000 51.10 77.70B 48.30A 48.30A 73.70 +28.30 1 45.40 198500 ---- 80.60B ---- 80.60B 77.50 +29.30 48.20 1 199000 58.70 84.50B 54.30A 54.30A 81.30 +30.20 2 51.10 1 1 199500 ---- 88.40B ---- 88.40B 85.30 +31.20 54.10 200000 ---- 92.50B ---- 92.50B 89.30 +32.00 57.30 4 200500 ---- 96.60B ---- 96.60B 93.50 +32.90 60.60 201000 ---- 100.80B ---- 100.80B 97.70 +33.70 64.00 3 201500 ---- 105.10B ---- 105.10B 102.00 +34.50 67.50 1 202000 ---- 109.50B ---- 109.50B 106.40 +35.30 71.10 202500 ---- 114.00B ---- 114.00B 110.80 +35.90 74.90 203000 ---- 118.50B ---- 118.50B 115.40 +36.60 78.80 8 203500 ---- 123.10B ---- 123.10B 120.00 +37.20 82.80 204000 ---- 127.70B ---- 127.70B 124.60 +37.60 87.00 204500 ---- 132.40B ---- 132.40B 129.30 +38.10 91.20 205000 ---- 137.10B ---- 137.10B 134.10 +38.60 95.50 205500 ---- 140.40B ---- 140.40B 138.80 +38.90 99.90 206000 ---- 145.20B ---- 145.20B 143.60 +39.20 104.40 206500 ---- 150.10B ---- 150.10B 148.50 +39.60 108.90 207000 ---- 155.00B ---- 155.00B 153.30 +39.80 113.50 207500 ---- 159.80B ---- 159.80B 158.20 +40.00 118.20 208000 ---- 164.70B ---- 164.70B 163.10 +40.20 122.90 208500 ---- 169.70B ---- 169.70B 168.00 +40.40 127.60 209000 ---- 174.60B ---- 169.00B 173.00 +40.70 132.30 209500 ---- 179.50B ---- 179.50B 177.90 +40.80 137.10 210000 ---- 184.50B ---- 177.50B 182.90 +41.00 141.90 210500 ---- 189.40B ---- 182.90B 187.80 +41.00 146.80 211000 ---- 194.40B ---- 194.40B 192.80 +41.20 151.60 211500 ---- 198.30B ---- 193.70B 197.70 +41.20 156.50 212000 ---- 204.30B ---- 204.30B 202.70 +41.30 161.40 212500 ---- 208.20B ---- 203.60B 207.70 +41.40 166.30 213000 ---- 214.30B ---- 214.30B 212.60 +41.40 171.20 214000 ---- 224.30B ---- 224.30B 222.60 +41.50 181.10 215000 ---- 234.10B ---- 234.10B 232.60 +41.60 191.00 216000 ---- 244.20B ---- 244.20B 242.50 +41.60 200.90 217000 ---- 254.10B ---- 254.10B 252.50 +41.60 210.90 218000 ---- 264.10B ---- 264.10B 262.50 +41.70 220.80 219000 ---- 274.10B ---- 274.10B 272.40 +41.60 230.80 220000 ---- 284.10B ---- 284.10B 282.40 +41.60 240.80 221000 ---- 294.10B ---- 294.10B 292.40 +41.70 250.70 222000 ---- 304.00B ---- 304.00B 302.40 +41.70 260.70 225000 ---- 334.00B ---- 334.00B 332.30 +41.70 290.60 230000 ---- 383.90B ---- 383.90B 382.30 +41.70 340.60 235000 ---- 433.80B ---- 433.80B 432.20 +41.60 390.60 240000 ---- 483.80B ---- 483.80B 482.20 +41.70 440.50 245000 ---- 533.70B ---- 533.70B 532.10 +41.60 490.50 250000 ---- 583.70B ---- 583.70B 582.10 +41.70 540.40 255000 ---- 633.60B ---- 633.60B 632.10 +41.70 590.40 260000 ---- 683.60B ---- 683.60B 682.00 +41.70 640.30 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .10A CAB UNCH ---- 90000 ---- ---- ---- .10A CAB UNCH ---- 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 9 60 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 914.10A 914.10A 916.30 -41.40 957.70 105000 ---- ---- 864.20A 864.20A 866.40 -41.40 907.80 110000 ---- ---- 814.30A 814.30A 816.40 -41.50 857.90 115000 ---- ---- 763.40A 763.40A 766.50 -41.50 808.00 120000 ---- ---- 713.50A 713.50A 716.60 -41.50 758.10 125000 ---- ---- 663.60A 663.60A 666.70 -41.50 708.20 130000 ---- ---- 614.40A 614.40A 616.80 -41.50 658.30 135000 ---- ---- 564.40A 564.40A 567.00 -41.40 608.40 140000 ---- ---- 515.00A 515.00A 517.10 -41.50 558.60 145000 ---- ---- 464.80A 464.80A 467.30 -41.40 508.70 150000 ---- ---- 415.20A 415.20A 417.70 -41.30 459.00 151000 ---- ---- 405.30A 405.30A 407.70 -41.30 449.00 152000 ---- ---- 395.40A 395.40A 397.80 -41.30 439.10 153000 ---- ---- 385.50A 385.50A 387.90 -41.20 429.10 154000 ---- ---- 375.60A 375.60A 378.00 -41.20 419.20 155000 ---- ---- 366.00A 366.00A 368.10 -41.10 409.20 156000 ---- ---- 355.30A 355.30A 358.20 -41.10 399.30 157000 ---- ---- 345.40A 345.40A 348.30 -41.00 389.30 158000 ---- ---- 336.10A 336.10A 338.50 -40.90 379.40 159000 ---- ---- 325.70A 325.70A 328.60 -40.90 369.50 160000 ---- ---- 316.40A 316.40A 318.80 -40.80 359.60 161000 ---- ---- 306.70A 306.70A 308.90 -40.80 349.70 162000 ---- ---- 296.80A 296.80A 299.10 -40.70 339.80 163000 ---- ---- 286.50A 286.50A 289.30 -40.60 329.90 164000 ---- ---- 277.30A 277.30A 279.60 -40.40 320.00 165000 ---- ---- 267.60A 267.60A 269.80 -40.30 310.10 166000 ---- ---- 258.20A 258.20A 260.10 -40.20 300.30 167000 ---- ---- 247.30A 247.30A 250.50 -40.00 290.50 168000 ---- ---- 238.00A 238.00A 240.90 -39.70 280.60 169000 ---- ---- 228.40A 228.40A 231.30 -39.60 270.90 169500 ---- ---- 223.60A 223.60A 226.50 -39.50 266.00 170000 ---- ---- 218.80A 218.80A 221.80 -39.30 261.10 170500 ---- ---- 214.10A 214.10A 217.00 -39.30 256.30 171000 ---- ---- 209.40A 209.40A 212.30 -39.10 251.40 171500 ---- ---- 204.70A 204.70A 207.60 -39.00 246.60 172000 ---- ---- 200.00A 200.00A 202.90 -38.80 241.70 172500 ---- ---- 195.30A 195.30A 198.20 -38.70 236.90 173000 ---- ---- 190.70A 190.70A 193.60 -38.50 232.10 173500 ---- ---- 186.10A 186.10A 188.90 -38.40 227.30 174000 ---- ---- 181.40A 181.40A 184.30 -38.20 222.50 174500 ---- ---- 176.90A 176.90A 179.70 -38.00 217.70 175000 ---- ---- 172.30A 172.30A 175.10 -37.80 212.90 175500 ---- ---- 167.80A 167.80A 170.60 -37.60 208.20 176000 ---- ---- 163.30A 163.30A 166.10 -37.30 203.40 176500 ---- ---- 158.80A 158.80A 161.60 -37.10 198.70 177000 ---- ---- 154.30A 154.30A 157.10 -36.90 194.00 177500 ---- ---- 149.90A 149.90A 152.70 -36.60 189.30 178000 ---- ---- 145.50A 145.50A 148.30 -36.30 184.60 178500 ---- ---- 141.20A 141.20A 143.90 -36.10 180.00 179000 ---- ---- 136.80A 136.80A 139.60 -35.70 175.30 179500 ---- ---- 132.50A 132.50A 135.30 -35.40 170.70 180000 ---- ---- 128.30A 128.30A 131.00 -35.10 166.10 180500 ---- ---- 124.10A 124.10A 126.80 -34.80 161.60 181000 ---- ---- 119.90A 119.90A 122.60 -34.40 157.00 181500 ---- ---- 115.80A 115.80A 118.50 -34.00 152.50 182000 ---- ---- 111.70A 111.70A 114.40 -33.70 148.10 182500 ---- ---- 107.70A 107.70A 110.40 -33.20 143.60 183000 ---- ---- 103.70A 103.70A 106.40 -32.80 139.20 183500 ---- ---- 99.80A 99.80A 102.50 -32.40 134.90 184000 ---- ---- 95.90A 95.90A 98.60 -31.90 130.50 184500 ---- ---- 92.10A 92.10A 94.70 -31.50 126.20 185000 ---- ---- 88.30A 88.30A 91.00 -31.00 122.00 185500 ---- ---- 84.60A 84.60A 87.20 -30.60 117.80 186000 ---- ---- 80.90A 80.90A 83.60 -30.00 113.60 186500 ---- ---- 77.30A 77.30A 80.00 -29.50 109.50 187000 ---- ---- 73.80A 73.80A 76.50 -28.90 105.40 187500 ---- ---- 69.90A 69.90A 73.00 -28.40 101.40 188000 ---- ---- 66.50A 66.50A 69.60 -27.90 97.50 188500 ---- ---- 63.30A 63.30A 66.30 -27.30 93.60 189000 ---- ---- 60.10A 60.10A 63.00 -26.70 89.70 189500 ---- ---- 57.00A 57.00A 59.90 -26.00 85.90 190000 ---- ---- 54.00A 54.00A 56.80 -25.40 82.20 190500 ---- ---- 50.80A 50.80A 53.70 -24.90 78.60 191000 ---- ---- 48.00A 48.00A 50.80 -24.20 75.00 191500 ---- ---- 45.30A 45.30A 47.90 -23.60 71.50 192000 ---- ---- 42.60A 42.60A 45.10 -22.90 68.00 192500 ---- ---- 40.00A 40.00A 42.40 -22.20 64.60 193000 ---- ---- 37.40A 37.40A 39.80 -21.60 61.40 193500 ---- ---- 35.00A 35.00A 37.30 -20.80 58.10 194000 ---- ---- 32.70A 32.70A 34.80 -20.20 55.00 194500 ---- ---- 30.40A 30.40A 32.50 -19.40 51.90 195000 ---- ---- 28.30A 28.30A 30.20 -18.80 49.00 195500 ---- ---- 26.20A 26.20A 28.10 -18.00 46.10 196000 ---- ---- 24.20A 24.20A 26.00 -17.30 43.30 196500 ---- ---- 22.40A 22.40A 24.10 -16.50 40.60 197000 ---- ---- 20.60A 20.60A 22.20 -15.80 38.00 197500 ---- ---- 19.00A 19.00A 20.40 -15.10 35.50 198000 ---- ---- 17.40A 17.40A 18.80 -14.30 33.10 198500 ---- ---- 15.90A 15.90A 17.20 -13.50 30.70 199000 ---- ---- 14.50A 14.50A 15.70 -12.80 28.50 199500 ---- ---- 13.30A 13.30A 14.30 -12.10 26.40 200000 ---- ---- 12.10A 12.10A 13.00 -11.40 24.40 200500 ---- ---- 11.00A 11.00A 11.80 -10.70 22.50 201000 ---- ---- 9.90A 9.90A 10.70 -9.90 20.60 201500 ---- ---- 9.00A 9.00A 9.70 -9.20 18.90 202000 ---- ---- 8.10A 8.10A 8.70 -8.60 17.30 202500 ---- ---- 7.40A 7.40A 7.90 -7.90 15.80 203000 ---- ---- 6.70A 6.70A 7.10 -7.30 14.40 203500 ---- ---- 6.00A 6.00A 6.40 -6.60 13.00 204000 ---- ---- 5.40A 5.40A 5.70 -6.10 11.80 204500 ---- ---- 4.90A 4.90A 5.10 -5.60 10.70 205000 ---- ---- 4.40A 4.40A 4.60 -5.00 9.60 205500 ---- ---- 4.00A 4.00A 4.10 -4.60 8.70 206000 ---- ---- 3.60A 3.60A 3.70 -4.10 7.80 206500 ---- ---- 3.30A 3.30A 3.30 -3.70 7.00 207000 ---- ---- 3.00A 3.00A 2.95 -3.35 6.30 207500 ---- ---- 2.70A 2.70A 2.65 -2.95 5.60 208000 ---- ---- 2.45A 2.45A 2.40 -2.60 5.00 208500 ---- ---- 2.25A 2.25A 2.15 -2.35 4.50 209000 ---- ---- 2.05A 2.05A 1.95 -2.10 4.05 209500 ---- ---- 1.90A 1.90A 1.75 -1.90 3.65 210000 ---- ---- 1.75A 1.75A 1.60 -1.70 3.30 210500 ---- ---- 1.60A 1.60A 1.45 -1.50 2.95 211000 ---- ---- 1.50A 1.50A 1.30 -1.40 2.70 211500 ---- ---- 1.40A 1.40A 1.20 -1.25 2.45 212000 ---- ---- 1.30A 1.30A 1.10 -1.10 2.20 212500 ---- ---- 1.20A 1.20A 1.00 -1.00 2.00 213000 ---- ---- 1.15A 1.15A .90 -.95 1.85 214000 ---- ---- 1.00A 1.00A .75 -.80 1.55 215000 ---- ---- .90A .90A .65 -.65 1.30 216000 ---- ---- .85A .85A .55 -.55 1.10 217000 ---- ---- .75A .75A .50 -.40 .90 218000 ---- ---- .70A .70A .40 -.35 .75 219000 ---- ---- ---- ---- .35 -.30 .65 220000 ---- ---- ---- ---- .30 -.25 .55 221000 ---- ---- ---- ---- .25 -.20 .45 222000 ---- ---- ---- ---- .20 -.20 .40 225000 ---- ---- ---- ---- .15 -.05 .20 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1512.90A 1515.50 UNCH ---- 50000 ---- ---- ---- 1413.10A 1415.60 UNCH ---- 60000 ---- ---- ---- 1313.20A 1315.80 UNCH ---- 70000 ---- ---- ---- 1213.30A 1215.90 UNCH ---- 80000 ---- ---- ---- 1113.50A 1116.00 UNCH ---- 90000 ---- ---- ---- 1013.80A 1016.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .30 UNCH .30 145000 ---- ---- ---- ---- .45 +.05 .40 150000 ---- ---- ---- ---- .70 +.15 .55 151000 ---- ---- ---- ---- .75 +.15 .60 152000 ---- ---- ---- ---- .85 +.25 .60 153000 ---- ---- ---- ---- .90 +.25 .65 154000 ---- .75B ---- .75B 1.00 +.30 .70 155000 ---- .90B ---- .90B 1.05 +.30 .75 156000 ---- 1.00B ---- 1.00B 1.15 +.35 .80 157000 ---- 1.15B ---- 1.15B 1.30 +.45 .85 158000 ---- 1.30B ---- 1.30B 1.40 +.50 .90 159000 ---- 1.45B ---- 1.45B 1.50 +.55 .95 160000 ---- 1.60B ---- 1.55B 1.65 +.65 1.00 161000 ---- 1.80B ---- 1.80B 1.85 +.75 1.10 162000 ---- 2.00B ---- 2.00B 2.00 +.85 1.15 163000 ---- 2.25B ---- 2.25B 2.20 +.95 1.25 164000 ---- 2.50B ---- 2.50B 2.45 +1.10 1.35 165000 ---- 2.80B ---- 2.80B 2.70 +1.20 1.50 166000 ---- 3.10B ---- 3.10B 3.00 +1.35 1.65 167000 ---- 3.40B ---- 3.40B 3.30 +1.50 1.80 168000 ---- 3.80B ---- 3.80B 3.65 +1.70 1.95 169000 ---- 4.30B ---- 4.30B 4.10 +1.95 2.15 169500 ---- 4.50B ---- 4.50B 4.30 +2.00 2.30 170000 ---- 4.80B ---- 4.80B 4.55 +2.15 2.40 170500 ---- 5.10B ---- 5.10B 4.80 +2.25 2.55 171000 ---- 5.40B ---- 5.40B 5.10 +2.45 2.65 171500 ---- 5.70B ---- 5.70B 5.30 +2.50 2.80 172000 ---- 6.00B ---- 6.00B 5.60 +2.65 2.95 172500 ---- 6.40B ---- 6.40B 6.00 +2.85 3.15 173000 ---- 6.80B ---- 6.80B 6.30 +3.00 3.30 173500 ---- 7.20B ---- 7.20B 6.70 +3.20 3.50 174000 ---- 7.60B ---- 7.60B 7.00 +3.30 3.70 174500 ---- 8.00B ---- 8.00B 7.40 +3.50 3.90 175000 ---- 8.50B ---- 8.50B 7.90 +3.75 4.15 175500 ---- 9.00B ---- 9.00B 8.30 +3.95 4.35 176000 ---- 9.50B ---- 9.50B 8.80 +4.20 4.60 176500 ---- 10.10B ---- 10.10B 9.30 +4.40 4.90 177000 ---- 10.60B ---- 10.60B 9.80 +4.60 5.20 177500 ---- 11.30B ---- 11.30B 10.40 +4.90 5.50 178000 ---- 11.90B ---- 11.90B 11.00 +5.20 5.80 178500 ---- 12.60B ---- 12.60B 11.60 +5.50 6.10 179000 ---- 13.30B ---- 13.30B 12.30 +5.80 6.50 179500 ---- 14.00B ---- 14.00B 13.00 +6.10 6.90 180000 ---- 14.80B ---- 14.80B 13.70 +6.40 7.30 180500 ---- 15.70B ---- 15.70B 14.50 +6.80 7.70 181000 ---- 16.50B ---- 16.50B 15.30 +7.10 8.20 181500 ---- 17.50B ---- 17.50B 16.10 +7.40 8.70 182000 ---- 18.40B ---- 18.40B 17.10 +7.90 9.20 182500 ---- 19.50B ---- 19.50B 18.00 +8.30 9.70 183000 ---- 20.50B ---- 20.50B 19.00 +8.70 10.30 183500 ---- 21.60B ---- 21.60B 20.10 +9.20 10.90 184000 ---- 22.80B ---- 22.80B 21.20 +9.60 11.60 184500 ---- 24.10B ---- 24.10B 22.30 +10.00 12.30 185000 ---- 25.40B ---- 25.40B 23.50 +10.50 13.00 185500 ---- 26.70B ---- 26.70B 24.80 +11.00 13.80 186000 ---- 28.10B ---- 28.10B 26.20 +11.50 14.70 186500 ---- 29.60B ---- 29.60B 27.60 +12.10 15.50 187000 ---- 31.20B ---- 31.20B 29.00 +12.50 16.50 187500 ---- 32.80B ---- 32.80B 30.60 +13.20 17.40 188000 ---- 34.50B ---- 34.50B 32.20 +13.70 18.50 188500 ---- 36.20B ---- 36.20B 33.80 +14.20 19.60 189000 ---- 38.10B ---- 38.10B 35.60 +14.90 20.70 1 189500 ---- 40.00B ---- 40.00B 37.40 +15.50 21.90 190000 ---- 42.00B ---- 42.00B 39.30 +16.10 23.20 190500 ---- 44.00B ---- 44.00B 41.20 +16.60 24.60 191000 ---- 46.20B ---- 46.20B 43.30 +17.30 26.00 191500 ---- 48.40B ---- 48.40B 45.40 +18.00 27.40 192000 ---- 50.60B ---- 50.60B 47.60 +18.60 29.00 192500 ---- 52.90B ---- 52.90B 49.90 +19.30 30.60 193000 ---- 55.30B ---- 55.30B 52.30 +20.00 32.30 193500 ---- 57.80B ---- 57.80B 54.80 +20.70 34.10 194000 ---- 60.40B ---- 60.30B 57.30 +21.40 35.90 194500 ---- 63.10B ---- 63.00B 60.00 +22.10 37.90 195000 ---- 65.90B ---- 65.90B 62.70 +22.80 39.90 195500 ---- 68.90B ---- 68.90B 65.50 +23.50 42.00 196000 ---- 71.90B ---- 71.90B 68.50 +24.30 44.20 196500 ---- 75.00B ---- 75.00B 71.50 +25.00 46.50 197000 ---- 78.20B ---- 77.90B 74.60 +25.70 48.90 197500 ---- 81.50B ---- 81.50B 77.80 +26.50 51.30 198000 ---- 84.90B ---- 84.90B 81.20 +27.30 53.90 198500 ---- 88.40B ---- 88.40B 84.60 +28.00 56.60 199000 ---- 92.00B ---- 92.00B 88.10 +28.70 59.40 199500 ---- 94.80B ---- 94.80B 91.70 +29.50 62.20 200000 ---- 98.50B ---- 98.50B 95.40 +30.20 65.20 200500 ---- 102.30B ---- 102.30B 99.20 +30.90 68.30 201000 ---- 106.20B ---- 106.20B 103.10 +31.60 71.50 201500 ---- 110.20B ---- 110.20B 107.00 +32.30 74.70 202000 ---- 114.20B ---- 114.20B 111.10 +33.00 78.10 202500 ---- 118.40B ---- 118.40B 115.20 +33.60 81.60 203000 ---- 122.60B ---- 122.60B 119.40 +34.20 85.20 203500 ---- 126.80B ---- 126.80B 123.70 +34.90 88.80 204000 ---- 131.10B ---- 131.10B 128.00 +35.40 92.60 204500 ---- 135.50B ---- 135.50B 132.50 +36.00 96.50 205000 ---- 140.00B ---- 140.00B 136.90 +36.50 100.40 205500 ---- 144.50B ---- 144.50B 141.40 +37.00 104.40 206000 ---- 149.00B ---- 149.00B 146.00 +37.50 108.50 206500 ---- 153.60B ---- 153.60B 150.60 +37.90 112.70 207000 ---- 158.30B ---- 158.30B 155.30 +38.30 117.00 207500 ---- 162.90B ---- 162.90B 160.00 +38.70 121.30 208000 ---- 167.60B ---- 167.60B 164.70 +39.00 125.70 208500 ---- 172.40B ---- 172.40B 169.40 +39.20 130.20 209000 ---- 176.40B ---- 176.40B 174.20 +39.50 134.70 209500 ---- 181.30B ---- 180.10B 179.00 +39.70 139.30 210000 ---- 185.80B ---- 184.70B 183.90 +39.90 144.00 210500 ---- 191.20B ---- 191.20B 188.70 +40.10 148.60 211000 ---- 196.30B ---- 196.30B 193.60 +40.20 153.40 211500 ---- 200.40B ---- 198.90B 198.40 +40.30 158.10 212000 ---- 205.70B ---- 205.70B 203.30 +40.40 162.90 212500 ---- 211.00B ---- 210.60B 208.20 +40.50 167.70 213000 ---- 215.10B ---- 213.60B 213.10 +40.60 172.50 214000 ---- 225.90B ---- 224.70B 223.00 +40.80 182.20 215000 ---- 234.80B ---- 234.80B 232.90 +41.00 191.90 216000 ---- 244.70B ---- 243.30B 242.70 +41.00 201.70 217000 ---- 254.60B ---- 254.60B 252.70 +41.20 211.50 218000 ---- 264.60B ---- 264.60B 262.60 +41.30 221.30 219000 ---- 274.40B ---- 274.40B 272.50 +41.30 231.20 220000 ---- 284.40B ---- 283.00B 282.40 +41.30 241.10 221000 ---- 294.70B ---- 293.50B 292.40 +41.40 251.00 222000 ---- 304.30B ---- 302.90B 302.30 +41.40 260.90 225000 ---- 334.20B ---- 332.80B 332.20 +41.50 290.70 230000 ---- 384.00B ---- 382.50B 382.00 +41.50 340.50 235000 ---- 434.90B ---- 433.80B 431.90 +41.60 390.30 240000 ---- 483.80B ---- 482.60B 481.90 +41.70 440.20 245000 ---- 534.70B ---- 534.10B 531.80 +41.60 490.20 250000 ---- 584.00B ---- 584.00B 581.70 +41.60 540.10 255000 ---- 633.60B ---- 632.00B 631.70 +41.70 590.00 260000 ---- 683.50B ---- 683.50B 681.60 +41.70 639.90 40000 ---- ---- ---- .35A CAB UNCH ---- 50000 ---- ---- ---- .35A CAB UNCH ---- 60000 ---- ---- ---- .35A CAB UNCH ---- 70000 ---- ---- ---- .35A CAB UNCH ---- 80000 ---- ---- ---- .35A CAB UNCH ---- 90000 ---- ---- ---- .35A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 914.00A 914.00A 916.20 -41.40 957.60 105000 ---- ---- 863.70A 863.70A 866.30 -41.40 907.70 110000 ---- ---- 814.20A 814.20A 816.40 -41.40 857.80 115000 ---- ---- 764.30A 764.30A 766.40 -41.50 807.90 120000 ---- ---- 714.00A 714.00A 716.50 -41.50 758.00 125000 ---- ---- 664.50A 664.50A 666.70 -41.40 708.10 130000 ---- ---- 614.70A 614.70A 616.80 -41.50 658.30 135000 ---- ---- 564.50A 564.50A 567.00 -41.50 608.50 140000 ---- ---- 514.70A 514.70A 517.20 -41.40 558.60 145000 ---- ---- 465.30A 465.30A 467.50 -41.30 508.80 148000 ---- ---- 435.60A 435.60A 437.70 -41.30 479.00 149000 ---- ---- 425.30A 425.30A 427.80 -41.20 469.00 150000 ---- ---- 415.40A 415.40A 417.90 -41.20 459.10 151000 ---- ---- 405.90A 405.90A 408.00 -41.10 449.10 152000 ---- ---- 396.00A 396.00A 398.10 -41.10 439.20 153000 ---- ---- 385.80A 385.80A 388.20 -41.10 429.30 154000 ---- ---- 375.40A 375.40A 378.40 -40.90 419.30 155000 ---- ---- 366.10A 366.10A 368.50 -40.90 409.40 156000 ---- ---- 355.70A 355.70A 358.70 -40.80 399.50 157000 ---- ---- 346.80A 346.80A 348.80 -40.80 389.60 158000 ---- ---- 336.80A 336.80A 339.00 -40.70 379.70 159000 ---- ---- 327.00A 327.00A 329.20 -40.60 369.80 160000 ---- ---- 316.50A 316.50A 319.40 -40.50 359.90 161000 ---- ---- 307.60A 307.60A 309.70 -40.30 350.00 162000 ---- ---- 297.00A 297.00A 299.90 -40.20 340.10 163000 ---- ---- 287.30A 287.30A 290.20 -40.10 330.30 164000 ---- ---- 278.00A 278.00A 280.50 -39.90 320.40 165000 ---- ---- 268.00A 268.00A 270.80 -39.80 310.60 166000 ---- ---- 258.30A 258.30A 261.20 -39.60 300.80 167000 ---- ---- 248.80A 248.80A 251.60 -39.50 291.10 167500 ---- ---- 244.00A 244.00A 246.90 -39.30 286.20 168000 ---- ---- 239.20A 239.20A 242.10 -39.20 281.30 168500 ---- ---- 234.50A 234.50A 237.30 -39.20 276.50 169000 ---- ---- 229.70A 229.70A 232.60 -39.00 271.60 169500 ---- ---- 225.00A 225.00A 227.90 -38.90 266.80 170000 ---- ---- 220.30A 220.30A 223.20 -38.70 261.90 170500 ---- ---- 215.70A 215.70A 218.50 -38.60 257.10 171000 ---- ---- 211.00A 211.00A 213.80 -38.50 252.30 171500 ---- ---- 206.30A 206.30A 209.20 -38.30 247.50 172000 ---- ---- 201.70A 201.70A 204.50 -38.20 242.70 172500 ---- ---- 197.10A 197.10A 199.90 -38.00 237.90 173000 ---- ---- 192.50A 192.50A 195.30 -37.90 233.20 173500 ---- ---- 188.00A 188.00A 190.70 -37.70 228.40 174000 ---- ---- 183.40A 183.40A 186.20 -37.50 223.70 174500 ---- ---- 178.90A 178.90A 181.70 -37.20 218.90 175000 ---- ---- 174.40A 174.40A 177.20 -37.00 214.20 175500 ---- ---- 169.90A 169.90A 172.70 -36.80 209.50 176000 ---- ---- 165.50A 165.50A 168.30 -36.50 204.80 176500 ---- ---- 161.10A 161.10A 163.90 -36.30 200.20 177000 ---- ---- 156.70A 156.70A 159.50 -36.00 195.50 177500 ---- ---- 152.40A 152.40A 155.10 -35.80 190.90 178000 ---- ---- 148.10A 148.10A 150.80 -35.50 186.30 178500 ---- ---- 143.80A 143.80A 146.50 -35.20 181.70 179000 ---- ---- 139.60A 139.60A 142.30 -34.80 177.10 179500 ---- ---- 135.40A 135.40A 138.10 -34.50 172.60 180000 ---- ---- 131.20A 131.20A 133.90 -34.20 168.10 180500 ---- ---- 127.10A 127.10A 129.80 -33.80 163.60 181000 ---- ---- 123.00A 123.00A 125.70 -33.50 159.20 181500 ---- ---- 119.00A 119.00A 121.70 -33.00 154.70 182000 ---- ---- 115.00A 115.00A 117.70 -32.70 150.40 182500 ---- ---- 111.10A 111.10A 113.70 -32.30 146.00 183000 ---- ---- 107.20A 107.20A 109.80 -31.90 141.70 183500 ---- ---- 103.30A 103.30A 105.90 -31.50 137.40 184000 ---- ---- 99.50A 99.50A 102.10 -31.00 133.10 184500 ---- ---- 95.80A 95.80A 98.40 -30.50 128.90 185000 ---- ---- 92.10A 92.10A 94.70 -30.10 124.80 185500 ---- ---- 88.40A 88.40A 91.00 -29.60 120.60 186000 ---- ---- 84.80A 84.80A 87.40 -29.20 116.60 186500 ---- ---- 81.30A 81.30A 83.90 -28.60 112.50 187000 ---- ---- 77.20A 77.20A 80.40 -28.20 108.60 187500 ---- ---- 73.80A 73.80A 77.00 -27.60 104.60 188000 ---- ---- 70.50A 70.50A 73.60 -27.10 100.70 188500 ---- ---- 67.30A 67.30A 70.30 -26.60 96.90 189000 ---- ---- 64.10A 64.10A 67.10 -26.00 93.10 189500 ---- ---- 61.10A 61.10A 64.00 -25.40 89.40 190000 ---- ---- 57.80A 57.80A 60.90 -24.90 85.80 190500 ---- ---- 55.10A 55.10A 57.90 -24.30 82.20 191000 ---- ---- 52.20A 52.20A 54.90 -23.80 78.70 191500 ---- ---- 49.40A 49.40A 52.00 -23.20 75.20 192000 ---- ---- 46.70A 46.70A 49.30 -22.50 71.80 192500 ---- ---- 44.00A 44.00A 46.50 -22.00 68.50 193000 ---- ---- 41.50A 41.50A 43.90 -21.30 65.20 193500 ---- ---- 39.00A 39.00A 41.40 -20.60 62.00 194000 ---- ---- 36.70A 36.70A 38.90 -20.00 58.90 194500 ---- ---- 34.20A 34.20A 36.50 -19.40 55.90 195000 ---- ---- 32.20A 32.20A 34.20 -18.70 52.90 195500 ---- ---- 30.00A 30.00A 32.00 -18.00 50.00 196000 ---- ---- 28.00A 28.00A 29.90 -17.30 47.20 196500 ---- ---- 26.00A 26.00A 27.80 -16.70 44.50 197000 ---- ---- 24.10A 24.10A 25.80 -16.00 41.80 197500 ---- ---- 22.40A 22.40A 24.00 -15.20 39.20 198000 ---- ---- 20.80A 20.80A 22.20 -14.50 36.70 198500 ---- ---- 19.20A 19.20A 20.50 -13.90 34.40 199000 ---- ---- 17.70A 17.70A 18.90 -13.20 32.10 199500 ---- ---- 16.30A 16.30A 17.40 -12.50 29.90 200000 ---- ---- 15.00A 15.00A 16.00 -11.80 27.80 200500 ---- ---- 13.70A 13.70A 14.70 -11.10 25.80 201000 14.20 14.20 12.60A 16.90B 13.40 -10.40 3 23.80 201500 ---- ---- 11.50A 11.50A 12.30 -9.70 22.00 202000 ---- ---- 10.50A 10.50A 11.20 -9.10 20.30 202500 ---- ---- 9.60A 9.60A 10.20 -8.50 18.70 203000 ---- ---- 8.80A 8.80A 9.30 -7.90 17.20 203500 ---- ---- 8.00A 8.00A 8.50 -7.30 15.80 204000 ---- ---- 7.30A 7.30A 7.70 -6.80 14.50 204500 ---- ---- 6.60A 6.60A 7.00 -6.20 13.20 205000 ---- ---- 6.10A 6.10A 6.40 -5.70 12.10 205500 ---- ---- 5.50A 5.50A 5.80 -5.20 11.00 206000 ---- ---- 5.00A 5.00A 5.20 -4.90 10.10 206500 ---- ---- 4.60A 4.60A 4.75 -4.45 9.20 207000 ---- ---- 4.20A 4.20A 4.35 -3.95 8.30 207500 ---- ---- 3.80A 3.80A 3.95 -3.65 7.60 208000 ---- ---- 3.50A 3.50A 3.60 -3.30 6.90 208500 ---- ---- 3.20A 3.20A 3.25 -3.05 6.30 209000 ---- ---- 2.95A 2.95A 2.95 -2.75 5.70 209500 ---- ---- 2.70A 2.70A 2.70 -2.50 5.20 210000 ---- ---- 2.50A 2.50A 2.45 -2.25 4.70 210500 ---- ---- 2.30A 2.30A 2.25 -2.00 4.25 211000 ---- ---- 2.10A 2.10A 2.00 -1.85 3.85 211500 ---- ---- 1.95A 1.95A 1.85 -1.65 3.50 212000 ---- ---- 1.80A 1.80A 1.65 -1.50 3.15 212500 ---- ---- 1.70A 1.70A 1.50 -1.35 2.85 213000 ---- ---- 1.60A 1.60A 1.35 -1.25 2.60 214000 ---- ---- 1.40A 1.40A 1.10 -1.05 2.15 215000 ---- ---- 1.25A 1.25A .90 -.85 1.75 216000 ---- ---- 1.15A 1.15A .70 -.75 1.45 217000 ---- ---- 1.00A 1.00A .55 -.65 1.20 218000 ---- ---- ---- ---- .45 -.50 .95 219000 ---- ---- ---- ---- .35 -.45 .80 220000 ---- ---- ---- ---- .25 -.40 .65 221000 ---- ---- ---- ---- .20 -.35 .55 222000 ---- ---- ---- ---- .15 -.30 .45 225000 ---- ---- ---- ---- .05 -.20 .25 230000 ---- ---- ---- ---- CAB -.10 .10 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1512.70A 1515.30 UNCH ---- 50000 ---- ---- ---- 1413.20A 1415.50 UNCH ---- 60000 ---- ---- ---- 1313.40A 1315.60 UNCH ---- 70000 ---- ---- ---- 1213.50A 1215.80 UNCH ---- 80000 ---- ---- ---- 1113.30A 1115.90 UNCH ---- 90000 ---- ---- ---- 1013.80A 1016.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .10 -.10 .20 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .30 -.05 .35 140000 ---- ---- ---- ---- .45 UNCH .45 145000 ---- ---- ---- ---- .65 +.10 .55 148000 ---- ---- ---- ---- .85 +.20 .65 149000 ---- ---- ---- ---- .95 +.25 .70 150000 ---- ---- ---- ---- 1.00 +.25 .75 151000 ---- .85B ---- .85B 1.10 +.35 .75 152000 ---- .95B ---- .90B 1.20 +.40 .80 153000 ---- 1.10B ---- 1.10B 1.30 +.45 .85 154000 ---- 1.20B ---- 1.20B 1.40 +.50 .90 155000 ---- 1.35B ---- 1.30B 1.55 +.60 .95 156000 ---- 1.50B ---- 1.45B 1.70 +.65 1.05 157000 ---- 1.70B ---- 1.70B 1.85 +.75 1.10 158000 ---- 1.85B ---- 1.80B 2.00 +.85 1.15 159000 ---- 2.05B ---- 2.05B 2.20 +.95 1.25 160000 ---- 2.30B ---- 2.30B 2.40 +1.05 1.35 161000 ---- 2.50B ---- 2.50B 2.60 +1.15 1.45 162000 ---- 2.80B ---- 2.80B 2.85 +1.30 1.55 163000 ---- 3.10B ---- 3.10B 3.10 +1.40 1.70 164000 ---- 3.40B ---- 3.40B 3.40 +1.55 1.85 165000 ---- 3.80B ---- 3.80B 3.70 +1.65 2.05 166000 ---- 4.20B ---- 4.20B 4.10 +1.85 2.25 167000 ---- 4.60B ---- 4.60B 4.50 +2.05 2 2.45 167500 ---- 4.90B ---- 4.90B 4.70 +2.15 2.55 168000 ---- 5.10B ---- 5.10B 4.95 +2.25 2.70 168500 ---- 5.40B ---- 5.40B 5.20 +2.40 2.80 169000 ---- 5.70B ---- 5.70B 5.40 +2.45 2.95 169500 ---- 6.00B ---- 6.00B 5.70 +2.60 3.10 170000 ---- 6.30B ---- 6.30B 6.00 +2.75 3.25 170500 ---- 6.70B ---- 6.70B 6.30 +2.85 3.45 171000 ---- 7.00B ---- 7.00B 6.60 +3.00 3.60 171500 ---- 7.40B ---- 7.40B 7.00 +3.20 3.80 172000 ---- 7.80B ---- 7.80B 7.30 +3.30 4.00 172500 ---- 8.20B ---- 8.20B 7.70 +3.50 4.20 173000 ---- 8.60B ---- 8.60B 8.10 +3.65 4.45 173500 ---- 9.10B ---- 9.10B 8.50 +3.85 4.65 174000 ---- 9.60B ---- 9.60B 9.00 +4.10 4.90 174500 ---- 10.10B ---- 10.10B 9.40 +4.20 5.20 175000 ---- 10.60B ---- 10.60B 9.90 +4.50 5.40 175500 ---- 11.20B ---- 11.20B 10.40 +4.70 5.70 176000 ---- 11.80B ---- 11.80B 11.00 +4.90 6.10 176500 ---- 12.40B ---- 12.40B 11.60 +5.20 6.40 177000 ---- 13.10B ---- 13.10B 12.20 +5.50 6.70 177500 ---- 13.80B ---- 13.80B 12.80 +5.70 7.10 178000 ---- 14.50B ---- 14.50B 13.50 +6.00 1 7.50 178500 ---- 15.20B ---- 15.20B 14.20 +6.30 7.90 179000 ---- 16.00B ---- 16.00B 15.00 +6.70 8.30 179500 ---- 16.90B ---- 16.90B 15.80 +7.00 8.80 180000 ---- 17.80B ---- 17.80B 16.60 +7.30 9.30 180500 ---- 18.70B ---- 18.70B 17.50 +7.70 9.80 181000 ---- 19.60B ---- 19.60B 18.40 +8.10 1 10.30 181500 ---- 20.60B ---- 20.60B 19.30 +8.40 10.90 182000 ---- 21.70B ---- 21.70B 20.30 +8.80 11.50 182500 ---- 22.80B ---- 22.80B 21.30 +9.20 12.10 183000 ---- 24.00B ---- 24.00B 22.40 +9.60 12.80 183500 ---- 25.20B ---- 25.20B 23.60 +10.10 13.50 184000 ---- 26.40B ---- 26.40B 24.70 +10.50 14.20 184500 ---- 27.70B ---- 27.70B 26.00 +11.00 15.00 185000 ---- 29.10B ---- 29.10B 27.30 +11.50 15.80 185500 ---- 30.50B ---- 30.50B 28.60 +11.90 16.70 186000 ---- 32.00B ---- 32.00B 30.00 +12.40 17.60 186500 ---- 33.50B ---- 33.50B 31.50 +12.90 18.60 187000 ---- 35.10B ---- 35.10B 33.00 +13.40 19.60 187500 ---- 36.70B ---- 36.70B 34.50 +13.80 20.70 188000 ---- 38.40B ---- 38.40B 36.20 +14.40 21.80 188500 ---- 40.20B ---- 40.20B 37.90 +15.00 22.90 189000 ---- 42.10B ---- 42.10B 39.60 +15.40 24.20 189500 ---- 44.00B ---- 44.00B 41.50 +16.10 25.40 190000 ---- 46.00B ---- 46.00B 43.40 +16.60 26.80 190500 ---- 48.10B ---- 48.10B 45.40 +17.20 28.20 191000 ---- 50.20B ---- 50.20B 47.40 +17.80 29.60 191500 ---- 52.40B ---- 52.40B 49.50 +18.30 31.20 192000 ---- 54.60B ---- 54.60B 51.80 +19.00 32.80 192500 ---- 56.90B ---- 56.90B 54.00 +19.60 34.40 193000 ---- 59.30B ---- 59.30B 56.40 +20.20 36.20 193500 ---- 61.70B ---- 61.70B 58.80 +20.80 38.00 194000 ---- 64.30B ---- 64.20B 61.40 +21.60 39.80 194500 ---- 67.00B ---- 67.00B 64.00 +22.20 41.80 195000 ---- 69.80B ---- 69.80B 66.70 +22.90 43.80 195500 ---- 72.60B ---- 72.60B 69.40 +23.50 45.90 196000 ---- 75.60B ---- 75.60B 72.30 +24.20 48.10 196500 ---- 78.60B ---- 78.60B 75.20 +24.90 50.30 197000 ---- 81.70B ---- 81.70B 78.30 +25.60 52.70 197500 ---- 84.90B ---- 84.90B 81.40 +26.30 55.10 198000 ---- 88.20B ---- 88.20B 84.60 +27.00 57.60 198500 ---- 91.60B ---- 91.60B 87.90 +27.70 60.20 199000 ---- 95.10B ---- 95.10B 91.30 +28.40 62.90 199500 ---- 98.70B ---- 98.70B 94.80 +29.10 65.70 200000 ---- 101.40B ---- 101.40B 98.40 +29.80 68.60 200500 ---- 105.10B ---- 105.10B 102.00 +30.40 71.60 201000 ---- 108.90B ---- 108.90B 105.80 +31.10 74.70 201500 ---- 112.70B ---- 112.70B 109.60 +31.80 77.80 202000 ---- 116.60B ---- 116.60B 113.60 +32.50 81.10 202500 ---- 120.60B ---- 120.60B 117.60 +33.10 84.50 203000 ---- 124.70B ---- 124.70B 121.60 +33.60 88.00 203500 ---- 128.90B ---- 128.90B 125.80 +34.20 91.60 204000 ---- 133.10B ---- 133.10B 130.00 +34.80 95.20 204500 ---- 137.30B ---- 137.30B 134.30 +35.30 99.00 205000 ---- 141.70B ---- 141.70B 138.70 +35.90 102.80 205500 ---- 146.10B ---- 146.10B 143.10 +36.30 106.80 206000 ---- 150.50B ---- 150.50B 147.50 +36.70 110.80 206500 ---- 155.00B ---- 155.00B 152.10 +37.20 114.90 207000 ---- 159.50B ---- 159.50B 156.60 +37.50 119.10 207500 ---- 164.10B ---- 164.10B 161.20 +37.90 123.30 208000 ---- 168.70B ---- 168.70B 165.90 +38.30 127.60 208500 ---- 173.40B ---- 173.40B 170.50 +38.50 132.00 209000 ---- 178.00B ---- 178.00B 175.20 +38.80 136.40 209500 ---- 182.80B ---- 182.80B 179.90 +39.10 140.80 210000 ---- 187.50B ---- 187.50B 184.70 +39.30 145.40 210500 ---- 192.30B ---- 192.30B 189.50 +39.60 149.90 211000 ---- 196.10B ---- 195.00B 194.20 +39.70 154.50 211500 ---- 200.90B ---- 199.40B 199.00 +39.90 159.10 212000 ---- 206.10B ---- 205.00B 203.90 +40.10 163.80 212500 ---- 211.00B ---- 210.60B 208.70 +40.20 168.50 213000 ---- 215.50B ---- 214.00B 213.50 +40.30 173.20 214000 ---- 225.70B ---- 224.60B 223.30 +40.60 182.70 215000 ---- 235.10B ---- 233.60B 233.10 +40.80 192.30 216000 ---- 244.90B ---- 243.80B 242.90 +40.90 202.00 217000 ---- 254.80B ---- 253.30B 252.70 +41.00 211.70 218000 ---- 264.70B ---- 263.40B 262.60 +41.10 221.50 219000 ---- 274.60B ---- 273.10B 272.50 +41.20 231.30 220000 ---- 284.50B ---- 283.00B 282.40 +41.20 241.20 221000 ---- 295.30B ---- 294.20B 292.30 +41.30 251.00 222000 ---- 304.80B ---- 304.80B 302.20 +41.30 260.90 225000 ---- 334.60B ---- 334.30B 332.10 +41.40 290.70 230000 ---- 384.00B ---- 382.70B 382.00 +41.60 340.40 235000 ---- 433.90B ---- 432.60B 431.90 +41.60 390.30 240000 ---- 484.20B ---- 484.20B 481.80 +41.60 440.20 245000 ---- 533.70B ---- 532.10B 531.70 +41.60 490.10 250000 ---- 583.60B ---- 582.00B 581.70 +41.70 540.00 255000 ---- 633.90B ---- 632.80B 631.60 +41.70 589.90 260000 ---- 683.40B ---- 683.40B 681.50 +41.60 639.90 40000 ---- ---- ---- .35A CAB UNCH ---- 50000 ---- ---- ---- .35A CAB UNCH ---- 60000 ---- ---- ---- .35A CAB UNCH ---- 70000 ---- ---- ---- .35A CAB UNCH ---- 80000 ---- ---- ---- .35A CAB UNCH ---- 90000 ---- ---- ---- .35A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- 913.00A 913.00A 916.50 -41.30 957.80 105000 ---- ---- 862.90A 862.90A 866.50 -41.40 907.90 110000 ---- ---- 813.00A 813.00A 816.60 -41.40 858.00 115000 ---- ---- 763.20A 763.20A 766.60 -41.40 808.00 120000 ---- ---- 713.30A 713.30A 716.70 -41.40 758.10 125000 ---- ---- 663.40A 663.40A 666.80 -41.40 708.20 130000 ---- ---- 613.50A 613.50A 616.90 -41.40 658.30 135000 ---- ---- 563.50A 563.50A 567.00 -41.40 608.40 140000 ---- ---- 514.10A 514.10A 517.10 -41.40 558.50 145000 ---- ---- 464.40A 464.40A 467.30 -41.30 508.60 150000 ---- ---- 414.80A 414.80A 417.60 -41.20 458.80 151000 ---- ---- 404.70A 404.70A 407.60 -41.20 448.80 152000 ---- ---- 397.00A 397.00A 397.70 -41.20 438.90 153000 ---- ---- 387.10A 387.10A 387.80 -41.10 428.90 154000 ---- ---- 376.10A 376.10A 377.90 -41.10 419.00 155000 ---- ---- 366.20A 366.20A 368.00 -41.00 409.00 156000 ---- ---- 356.30A 356.30A 358.10 -41.00 399.10 157000 ---- ---- 346.40A 346.40A 348.20 -40.90 389.10 158000 ---- ---- 336.50A 336.50A 338.30 -40.90 379.20 159000 ---- ---- 326.60A 326.60A 328.40 -40.90 369.30 160000 ---- ---- 316.80A 316.80A 318.60 -40.80 359.40 161000 ---- ---- 306.90A 306.90A 308.70 -40.80 349.50 162000 ---- ---- 297.10A 297.10A 298.90 -40.70 339.60 163000 ---- ---- 287.30A 287.30A 289.10 -40.60 329.70 164000 ---- ---- 277.50A 277.50A 279.30 -40.50 319.80 165000 ---- ---- 267.80A 267.80A 269.60 -40.30 309.90 166000 ---- ---- 258.00A 258.00A 259.80 -40.30 300.10 167000 ---- ---- 248.30A 248.30A 250.10 -40.10 290.20 168000 ---- ---- 237.40A 237.40A 240.50 -39.90 280.40 169000 ---- ---- 227.70A 227.70A 230.90 -39.70 270.60 169500 ---- ---- 222.90A 222.90A 226.10 -39.60 265.70 170000 ---- ---- 218.10A 218.10A 221.30 -39.50 260.80 170500 ---- ---- 213.40A 213.40A 216.50 -39.40 255.90 171000 ---- ---- 208.60A 208.60A 211.70 -39.40 251.10 171500 ---- ---- 203.90A 203.90A 207.00 -39.20 246.20 172000 ---- ---- 199.20A 199.20A 202.30 -39.00 241.30 172500 ---- ---- 194.50A 194.50A 197.60 -38.90 236.50 173000 ---- ---- 189.80A 189.80A 192.90 -38.70 231.60 173500 ---- ---- 185.10A 185.10A 188.20 -38.60 226.80 174000 ---- ---- 180.50A 180.50A 183.50 -38.50 222.00 174500 ---- ---- 175.80A 175.80A 178.90 -38.30 217.20 175000 ---- ---- 171.20A 171.20A 174.30 -38.10 212.40 175500 ---- ---- 166.70A 166.70A 169.70 -37.90 207.60 176000 ---- ---- 162.10A 162.10A 165.10 -37.70 202.80 176500 ---- ---- 157.60A 157.60A 160.60 -37.50 198.10 177000 ---- ---- 153.10A 153.10A 156.10 -37.20 193.30 177500 ---- ---- 148.60A 148.60A 151.60 -37.00 188.60 178000 ---- ---- 144.20A 144.20A 147.10 -36.80 183.90 178500 ---- ---- 139.80A 139.80A 142.70 -36.50 179.20 179000 ---- ---- 135.40A 135.40A 138.30 -36.20 174.50 179500 ---- ---- 131.10A 131.10A 134.00 -35.90 169.90 180000 ---- ---- 126.80A 126.80A 129.70 -35.60 165.30 180500 ---- ---- 122.60A 122.60A 125.40 -35.30 160.70 181000 ---- ---- 118.40A 118.40A 121.20 -34.90 156.10 181500 ---- ---- 114.20A 114.20A 117.00 -34.60 151.60 182000 ---- ---- 110.10A 110.10A 112.80 -34.30 147.10 182500 ---- ---- 106.10A 106.10A 108.70 -33.90 142.60 183000 ---- ---- 102.00A 102.00A 104.70 -33.50 138.20 183500 ---- ---- 98.10A 98.10A 100.70 -33.10 133.80 184000 ---- ---- 94.20A 94.20A 96.80 -32.60 129.40 184500 ---- ---- 90.30A 90.30A 92.90 -32.20 125.10 185000 ---- ---- 86.50A 86.50A 89.10 -31.70 120.80 185500 ---- ---- 82.80A 82.80A 85.40 -31.10 116.50 186000 ---- ---- 79.10A 79.10A 81.70 -30.60 112.30 186500 ---- ---- 75.50A 75.50A 78.10 -30.10 108.20 187000 ---- ---- 72.00A 72.00A 74.50 -29.60 104.10 187500 ---- ---- 68.50A 68.50A 71.10 -29.00 100.10 188000 ---- ---- 64.60A 64.60A 67.70 -28.40 96.10 188500 ---- ---- 61.30A 61.30A 64.30 -27.90 92.20 189000 ---- ---- 58.10A 58.10A 61.10 -27.30 88.40 189500 ---- ---- 55.00A 55.00A 57.90 -26.70 84.60 190000 ---- ---- 51.90A 51.90A 54.80 -26.00 80.80 190500 ---- ---- 48.80A 48.80A 51.80 -25.30 77.10 191000 ---- ---- 45.80A 45.80A 48.80 -24.70 73.50 191500 ---- ---- 43.00A 43.00A 46.00 -23.90 69.90 192000 ---- ---- 40.40A 40.40A 43.20 -23.20 1 66.40 192500 ---- ---- 37.80A 37.80A 40.50 -22.50 63.00 193000 ---- ---- 35.30A 35.30A 37.90 -21.70 59.60 193500 ---- ---- 32.90A 32.90A 35.30 -21.00 1 56.30 194000 ---- ---- 30.60A 30.60A 32.90 -20.20 1 53.10 194500 ---- ---- 28.40A 28.40A 30.60 -19.40 50.00 195000 ---- ---- 26.30A 26.30A 28.40 -18.60 47.00 195500 ---- ---- 24.20A 24.20A 26.20 -17.90 44.10 196000 ---- ---- 22.30A 22.30A 24.20 -17.10 2 41.30 1 196500 ---- ---- 20.50A 20.50A 22.20 -16.50 38.70 197000 ---- ---- 18.80A 18.80A 20.40 -15.70 36.10 197500 ---- ---- 17.20A 17.20A 18.70 -14.90 33.60 198000 ---- ---- 15.70A 15.70A 17.10 -14.10 31.20 198500 ---- ---- 14.30A 14.30A 15.50 -13.40 28.90 199000 ---- ---- 13.00A 13.00A 14.10 -12.60 26.70 199500 ---- ---- 11.80A 11.80A 12.80 -11.80 24.60 23 200000 ---- ---- 10.60A 10.60A 11.50 -11.10 2 22.60 200500 ---- ---- 9.60A 9.60A 10.40 -10.30 20.70 201000 ---- ---- 8.70A 8.70A 9.30 -9.60 18.90 201500 ---- ---- 7.80A 7.80A 8.40 -8.80 17.20 2 1 202000 ---- ---- 7.00A 7.00A 7.50 -8.10 15.60 2 1 202500 ---- ---- 6.20A 6.20A 6.70 -7.50 14.20 203000 ---- ---- 5.60A 5.60A 6.00 -6.80 12.80 203500 ---- ---- 5.00A 5.00A 5.30 -6.30 11.60 204000 ---- ---- 4.50A 4.50A 4.75 -5.65 10.40 204500 ---- ---- 4.05A 4.05A 4.25 -5.15 9.40 205000 ---- ---- 3.60A 3.60A 3.75 -4.65 8.40 205500 ---- ---- 3.20A 3.20A 3.35 -4.15 7.50 206000 ---- ---- 2.90A 2.90A 3.00 -3.70 6.70 206500 ---- ---- 2.60A 2.60A 2.65 -3.35 6.00 207000 ---- ---- 2.30A 2.30A 2.35 -3.05 5.40 207500 ---- ---- 2.10A 2.10A 2.10 -2.70 4.80 208000 ---- ---- 1.90A 1.90A 1.90 -2.35 4.25 208500 ---- ---- 1.70A 1.70A 1.70 -2.10 3.80 209000 ---- ---- 1.55A 1.55A 1.55 -1.85 3.40 209500 ---- ---- 1.40A 1.40A 1.40 -1.65 3.05 210000 ---- ---- 1.30A 1.30A 1.25 -1.50 2.75 210500 ---- ---- 1.20A 1.20A 1.15 -1.35 2.50 211000 ---- ---- 1.10A 1.10A 1.05 -1.20 2.25 211500 ---- ---- 1.00A 1.00A .95 -1.05 2.00 212000 ---- ---- .95A .95A .85 -1.00 1.85 212500 ---- ---- .85A .85A .80 -.85 1.65 213000 ---- ---- .80A .80A .75 -.75 1.50 214000 ---- ---- .70A .70A .60 -.65 1.25 215000 ---- ---- .60A .60A .50 -.55 1.05 216000 ---- ---- .55A .55A .45 -.40 .85 217000 ---- ---- .50A .50A .40 -.30 .70 218000 ---- ---- .45A .45A .30 -.30 .60 219000 ---- ---- .40A .40A .30 -.20 .50 2 2 220000 ---- ---- .35A .35A .25 -.15 .40 1 221000 ---- ---- ---- ---- .20 -.15 .35 222000 ---- ---- ---- ---- .15 -.15 .30 225000 ---- ---- ---- ---- .10 -.10 .20 2 3 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1512.20A 1515.80 UNCH ---- 50000 ---- ---- ---- 1412.20A 1415.90 UNCH ---- 60000 ---- ---- ---- 1312.30A 1316.00 UNCH ---- 70000 ---- ---- ---- 1212.40A 1216.10 UNCH ---- 80000 ---- ---- ---- 1112.60A 1116.20 UNCH ---- 90000 ---- ---- ---- 1012.70A 1016.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 32 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .15 +.10 .05 140000 ---- ---- ---- ---- .20 +.10 .10 145000 ---- .20B ---- .20B .35 +.20 .15 150000 ---- .45B ---- .45B .55 +.30 .25 151000 ---- .50B ---- .50B .60 +.30 .30 152000 ---- .60B ---- .60B .65 +.30 .35 153000 ---- .65B ---- .65B .75 +.40 .35 154000 ---- .75B ---- .75B .80 +.40 .40 155000 ---- .85B ---- .85B .90 +.45 .45 156000 ---- .95B ---- .95B .95 +.45 .50 157000 ---- 1.10B ---- 1.10B 1.05 +.50 .55 158000 ---- 1.20B ---- 1.20B 1.20 +.60 .60 159000 ---- 1.35B ---- 1.35B 1.30 +.65 .65 160000 ---- 1.50B ---- 1.50B 1.45 +.70 .75 161000 ---- 1.65B ---- 1.60B 1.60 +.80 .80 162000 ---- 1.85B ---- 1.85B 1.75 +.85 .90 163000 ---- 2.05B ---- 2.00B 1.95 +.95 1.00 164000 ---- 2.25B ---- 2.25B 2.15 +1.05 1.10 165000 ---- 2.50B ---- 2.50B 2.35 +1.15 1.20 166000 ---- 2.80B ---- 2.80B 2.65 +1.30 1.35 167000 ---- 3.10B ---- 3.10B 2.90 +1.40 1.50 168000 ---- 3.45B ---- 3.45B 3.25 +1.60 1.65 169000 ---- 3.85B ---- 3.85B 3.60 +1.75 1.85 169500 ---- 4.10B ---- 4.10B 3.80 +1.85 1.95 170000 ---- 4.30B ---- 4.30B 4.00 +1.95 2.05 170500 ---- 4.55B ---- 4.55B 4.25 +2.10 2.15 171000 ---- 4.85B ---- 4.85B 4.50 +2.20 2.30 171500 ---- 5.10B ---- 5.10B 4.75 +2.35 2.40 172000 ---- 5.40B ---- 5.40B 5.00 +2.45 2.55 172500 ---- 5.70B ---- 5.70B 5.30 +2.60 2.70 173000 ---- 6.00B ---- 6.00B 5.60 +2.75 2.85 173500 ---- 6.40B ---- 6.40B 5.90 +2.90 3.00 174000 ---- 6.70B ---- 6.70B 6.20 +3.05 3.15 174500 ---- 7.10B ---- 7.10B 6.60 +3.25 3.35 175000 ---- 7.60B ---- 7.50B 7.00 +3.45 3.55 175500 ---- 8.00B ---- 8.00B 7.40 +3.65 3.75 176000 ---- 8.50B ---- 8.50B 7.80 +3.80 4.00 176500 ---- 9.00B ---- 9.00B 8.30 +4.10 4.20 10 10 177000 ---- 9.50B ---- 9.50B 8.70 +4.25 4.45 177500 ---- 10.10B ---- 10.10B 9.30 +4.55 4.75 178000 ---- 10.70B ---- 10.70B 9.80 +4.80 5.00 178500 ---- 11.40B ---- 11.30B 10.40 +5.10 5.30 179000 ---- 12.00B ---- 12.00B 11.00 +5.30 5.70 179500 ---- 12.70B ---- 12.70B 11.60 +5.60 6.00 180000 11.40 13.50B 11.40 13.50B 12.30 +5.90 6 6.40 3 180500 ---- 14.30B ---- 14.30B 13.00 +6.20 6.80 181000 ---- 15.20B ---- 15.20B 13.80 +6.60 7.20 181500 ---- 16.10B ---- 16.10B 14.60 +6.90 7.70 182000 ---- 17.00B ---- 17.00B 15.40 +7.20 8.20 182500 ---- 18.00B ---- 18.00B 16.40 +7.70 8.70 183000 ---- 19.00B ---- 19.00B 17.30 +8.10 9.20 183500 ---- 20.20B ---- 20.10B 18.30 +8.50 9.80 184000 ---- 21.30B ---- 21.30B 19.40 +9.00 10.40 184500 ---- 22.50B ---- 22.50B 20.50 +9.40 11.10 185000 ---- 23.80B ---- 23.80B 21.70 +9.90 11.80 1 1 185500 ---- 25.10B ---- 25.10B 22.90 +10.30 12.60 186000 ---- 26.50B ---- 26.50B 24.30 +10.90 13.40 186500 22.90 28.00B 22.90 21.70A 25.60 +11.40 2 14.20 187000 ---- 29.50B ---- 29.50B 27.10 +11.90 15.20 187500 30.60 31.10B 30.60 31.10B 28.60 +12.50 2 16.10 188000 ---- 32.80B ---- 32.70B 30.20 +13.10 17.10 188500 ---- 34.50B ---- 34.50B 31.90 +13.70 18.20 189000 ---- 36.40B ---- 36.40B 33.60 +14.20 19.40 189500 ---- 38.30B ---- 38.30B 35.40 +14.80 20.60 190000 ---- 40.20B ---- 40.20B 37.30 +15.50 21.80 190500 ---- 42.30B ---- 42.20B 39.30 +16.20 23.10 191000 26.00 44.40B 26.00 44.40B 41.30 +16.80 24 24.50 24 12 191500 ---- 46.60B ---- 46.60B 43.50 +17.60 25.90 2 192000 ---- 48.70B ---- 48.70B 45.70 +18.30 27.40 2 192500 ---- 51.00B ---- 51.00B 48.00 +19.10 28.90 1 193000 ---- 53.40B ---- 53.40B 50.40 +19.80 30.60 193500 ---- 55.90B ---- 55.90B 52.80 +20.50 32.30 194000 ---- 58.60B ---- 58.60B 55.40 +21.30 34.10 194500 ---- 61.40B ---- 61.30B 58.10 +22.10 36.00 195000 ---- 64.30B ---- 64.00B 60.80 +22.90 37.90 1 195500 ---- 67.20B ---- 67.20B 63.70 +23.70 40.00 196000 ---- 70.30B ---- 70.30B 66.60 +24.40 42.20 196500 ---- 73.40B ---- 73.40B 69.70 +25.10 44.60 197000 ---- 76.70B ---- 76.70B 72.90 +25.90 47.00 197500 ---- 80.10B ---- 79.50B 76.10 +26.60 49.50 198000 ---- 83.50B ---- 83.50B 79.50 +27.40 52.10 198500 ---- 87.10B ---- 87.10B 82.90 +28.10 54.80 199000 ---- 90.70B ---- 90.70B 86.50 +28.90 57.60 199500 ---- 93.40B ---- 93.40B 90.20 +29.70 60.50 200000 ---- 97.20B ---- 97.20B 93.90 +30.50 63.40 1 200500 ---- 101.10B ---- 101.10B 97.80 +31.30 66.50 201000 ---- 105.00B ---- 105.00B 101.70 +32.00 69.70 201500 ---- 109.00B ---- 109.00B 105.80 +32.80 73.00 202000 ---- 113.20B ---- 113.20B 109.90 +33.40 76.50 202500 ---- 117.30B ---- 117.30B 114.10 +34.10 80.00 203000 ---- 121.60B ---- 121.60B 118.40 +34.80 83.60 203500 ---- 125.90B ---- 125.90B 122.70 +35.30 87.40 204000 ---- 130.30B ---- 130.30B 127.10 +35.90 91.20 204500 ---- 134.80B ---- 134.80B 131.60 +36.50 95.10 21 21 205000 ---- 139.30B ---- 139.30B 136.10 +36.90 99.20 205500 ---- 143.80B ---- 143.80B 140.70 +37.40 103.30 17 17 206000 ---- 148.40B ---- 148.40B 145.30 +37.80 107.50 206500 ---- 153.10B ---- 153.10B 150.00 +38.20 111.80 207000 ---- 157.80B ---- 157.80B 154.70 +38.60 116.10 207500 ---- 162.50B ---- 162.50B 159.40 +38.90 120.50 208000 ---- 167.20B ---- 167.20B 164.20 +39.20 125.00 208500 ---- 170.60B ---- 170.60B 169.00 +39.40 129.60 209000 ---- 175.40B ---- 175.40B 173.80 +39.70 134.10 209500 ---- 180.30B ---- 180.30B 178.70 +39.90 138.80 210000 ---- 185.20B ---- 178.70B 183.50 +40.00 143.50 210500 ---- 190.00B ---- 190.00B 188.40 +40.20 148.20 211000 ---- 194.90B ---- 194.90B 193.30 +40.40 152.90 211500 ---- 199.80B ---- 194.40B 198.20 +40.50 157.70 212000 ---- 204.70B ---- 199.30B 203.10 +40.60 162.50 212500 ---- 209.70B ---- 204.20B 208.10 +40.80 167.30 213000 ---- 214.60B ---- 214.60B 213.00 +40.80 172.20 214000 ---- 224.50B ---- 224.20B 222.90 +41.00 181.90 215000 ---- 234.10B ---- 234.10B 232.80 +41.10 191.70 216000 ---- 243.80B ---- 243.80B 242.70 +41.20 201.50 217000 ---- 255.70B ---- 254.80B 252.60 +41.30 211.30 218000 ---- 265.50B ---- 264.60B 262.50 +41.30 221.20 219000 ---- 275.60B ---- 274.80B 272.50 +41.40 231.10 220000 ---- 285.60B ---- 285.60B 282.40 +41.40 241.00 221000 ---- 295.60B ---- 295.60B 292.40 +41.50 250.90 222000 ---- 305.40B ---- 304.50B 302.30 +41.40 260.90 225000 ---- 335.40B ---- 334.50B 332.20 +41.50 290.70 230000 ---- 385.20B ---- 384.30B 382.10 +41.60 340.50 235000 ---- 435.30B ---- 435.30B 432.00 +41.60 390.40 240000 ---- 485.20B ---- 485.20B 482.00 +41.70 440.30 245000 ---- 535.00B ---- 534.10B 531.90 +41.60 490.30 250000 ---- 585.10B ---- 585.10B 581.80 +41.60 540.20 255000 ---- 635.00B ---- 635.00B 631.80 +41.70 590.10 260000 ---- 684.90B ---- 684.90B 681.70 +41.60 640.10 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .10A CAB UNCH ---- 90000 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 77 67 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 920.50A 920.50A 922.50 -41.20 963.70 105000 ---- ---- 870.90A 870.90A 872.60 -41.20 913.80 110000 ---- ---- 821.00A 821.00A 822.70 -41.20 863.90 115000 ---- ---- 770.90A 770.90A 772.80 -41.30 814.10 120000 ---- ---- 721.00A 721.00A 722.90 -41.30 764.20 125000 ---- ---- 671.20A 671.20A 673.10 -41.20 714.30 130000 ---- ---- 621.70A 621.70A 623.30 -41.20 664.50 135000 ---- ---- 572.00A 572.00A 573.60 -41.10 614.70 140000 ---- ---- 522.40A 522.40A 523.90 -41.10 565.00 145000 ---- ---- 472.90A 472.90A 474.40 -40.90 515.30 150000 ---- ---- 423.60A 423.60A 425.10 -40.70 465.80 151000 ---- ---- 413.70A 413.70A 415.20 -40.70 455.90 152000 ---- ---- 403.90A 403.90A 405.40 -40.60 446.00 153000 ---- ---- 394.10A 394.10A 395.60 -40.50 436.10 154000 ---- ---- 384.30A 384.30A 385.80 -40.50 426.30 155000 ---- ---- 374.60A 374.60A 376.10 -40.30 416.40 156000 ---- ---- 364.80A 364.80A 366.30 -40.30 406.60 157000 ---- ---- 355.10A 355.10A 356.60 -40.10 396.70 158000 ---- ---- 345.40A 345.40A 346.90 -40.00 386.90 159000 ---- ---- 335.70A 335.70A 337.20 -39.90 377.10 160000 ---- ---- 326.00A 326.00A 327.50 -39.80 367.30 161000 ---- ---- 315.10A 315.10A 317.90 -39.60 357.50 162000 ---- ---- 305.50A 305.50A 308.30 -39.50 347.80 163000 ---- ---- 295.90A 295.90A 298.70 -39.40 338.10 164000 ---- ---- 286.30A 286.30A 289.20 -39.10 328.30 165000 ---- ---- 276.80A 276.80A 279.70 -39.00 318.70 166000 ---- ---- 267.40A 267.40A 270.20 -38.80 309.00 167000 ---- ---- 258.00A 258.00A 260.80 -38.60 299.40 168000 ---- ---- 248.60A 248.60A 251.50 -38.30 289.80 169000 ---- ---- 239.40A 239.40A 242.20 -38.00 280.20 170000 ---- ---- 230.10A 230.10A 233.00 -37.70 270.70 170500 ---- ---- 225.60A 225.60A 228.40 -37.50 265.90 171000 ---- ---- 221.00A 221.00A 223.80 -37.40 261.20 171500 ---- ---- 216.50A 216.50A 219.30 -37.20 256.50 172000 ---- ---- 211.90A 211.90A 214.70 -37.10 251.80 172500 ---- ---- 207.40A 207.40A 210.20 -36.90 247.10 173000 ---- ---- 203.00A 203.00A 205.70 -36.70 242.40 173500 ---- ---- 198.50A 198.50A 201.30 -36.50 237.80 174000 ---- ---- 194.10A 194.10A 196.80 -36.30 233.10 174500 ---- ---- 189.70A 189.70A 192.40 -36.10 228.50 175000 ---- ---- 185.30A 185.30A 188.00 -35.90 223.90 175500 ---- ---- 180.90A 180.90A 183.70 -35.60 219.30 176000 ---- ---- 176.60A 176.60A 179.30 -35.40 214.70 176500 ---- ---- 172.30A 172.30A 175.00 -35.10 210.10 177000 ---- ---- 168.10A 168.10A 170.80 -34.80 205.60 177500 ---- ---- 163.80A 163.80A 166.50 -34.60 201.10 178000 ---- ---- 159.60A 159.60A 162.30 -34.30 196.60 178500 ---- ---- 155.50A 155.50A 158.10 -34.00 192.10 179000 ---- ---- 151.30A 151.30A 154.00 -33.70 187.70 179500 ---- ---- 147.20A 147.20A 149.90 -33.40 183.30 180000 ---- ---- 143.20A 143.20A 145.80 -33.10 178.90 180500 ---- ---- 139.10A 139.10A 141.80 -32.70 174.50 181000 ---- ---- 135.20A 135.20A 137.80 -32.40 170.20 181500 ---- ---- 131.20A 131.20A 133.80 -32.10 165.90 182000 ---- ---- 127.30A 127.30A 129.90 -31.70 161.60 182500 ---- ---- 123.40A 123.40A 126.00 -31.40 157.40 183000 ---- ---- 119.60A 119.60A 122.20 -31.00 153.20 183500 ---- ---- 115.80A 115.80A 118.40 -30.60 149.00 184000 ---- ---- 112.10A 112.10A 114.70 -30.20 144.90 184500 ---- ---- 108.40A 108.40A 111.00 -29.80 140.80 185000 ---- ---- 104.80A 104.80A 107.30 -29.40 136.70 185500 ---- ---- 101.20A 101.20A 103.70 -29.00 132.70 186000 ---- ---- 97.60A 97.60A 100.10 -28.60 128.70 186500 ---- ---- 94.10A 94.10A 96.60 -28.20 124.80 187000 ---- ---- 89.90A 89.90A 93.20 -27.70 120.90 187500 ---- ---- 86.60A 86.60A 89.80 -27.30 117.10 188000 ---- ---- 83.30A 83.30A 86.40 -26.90 113.30 188500 ---- ---- 80.10A 80.10A 83.10 -26.40 109.50 189000 ---- ---- 76.90A 76.90A 79.90 -25.90 105.80 189500 ---- ---- 73.70A 73.70A 76.70 -25.40 102.10 190000 ---- ---- 70.70A 70.70A 73.60 -24.90 98.50 190500 ---- ---- 67.70A 67.70A 70.50 -24.50 95.00 191000 ---- ---- 64.70A 64.70A 67.50 -24.00 91.50 191500 ---- ---- 61.90A 61.90A 64.60 -23.40 88.00 192000 ---- ---- 59.00A 59.00A 61.70 -22.90 84.60 192500 ---- ---- 56.30A 56.30A 58.90 -22.40 81.30 193000 ---- ---- 53.60A 53.60A 56.10 -21.90 78.00 193500 ---- ---- 51.00A 51.00A 53.40 -21.40 74.80 194000 ---- ---- 48.50A 48.50A 50.80 -20.80 71.60 194500 ---- ---- 46.00A 46.00A 48.30 -20.20 68.50 195000 ---- ---- 43.60A 43.60A 45.80 -19.70 65.50 195500 ---- ---- 41.30A 41.30A 43.40 -19.10 62.50 196000 ---- ---- 39.00A 39.00A 41.10 -18.50 59.60 196500 ---- ---- 36.80A 36.80A 38.80 -17.90 56.70 197000 ---- ---- 34.70A 34.70A 36.60 -17.40 54.00 197500 ---- ---- 32.70A 32.70A 34.50 -16.80 51.30 198000 ---- ---- 30.80A 30.80A 32.50 -16.20 48.70 198500 ---- ---- 28.90A 28.90A 30.60 -15.50 46.10 199000 ---- ---- 27.10A 27.10A 28.70 -14.90 43.60 199500 ---- ---- 25.40A 25.40A 26.90 -14.30 41.20 200000 ---- ---- 23.70A 23.70A 25.10 -13.80 38.90 200500 ---- ---- 22.20A 22.20A 23.50 -13.20 36.70 201000 ---- ---- 20.70A 20.70A 21.90 -12.60 34.50 201500 ---- ---- 19.30A 19.30A 20.40 -12.10 32.50 202000 ---- ---- 18.00A 18.00A 19.00 -11.50 30.50 202500 ---- ---- 16.70A 16.70A 17.70 -10.90 28.60 203000 ---- ---- 15.50A 15.50A 16.40 -10.30 26.70 203500 ---- ---- 14.40A 14.40A 15.20 -9.80 25.00 204000 ---- ---- 13.30A 13.30A 14.10 -9.20 23.30 204500 ---- ---- 12.30A 12.30A 13.00 -8.80 21.80 205000 ---- ---- 11.40A 11.40A 12.00 -8.30 20.30 205500 ---- ---- 10.60A 10.60A 11.10 -7.70 18.80 206000 ---- ---- 9.80A 9.80A 10.20 -7.30 17.50 206500 ---- ---- 9.00A 9.00A 9.40 -6.80 16.20 207000 ---- ---- 8.30A 8.30A 8.70 -6.30 15.00 207500 ---- ---- 7.70A 7.70A 8.00 -5.90 13.90 208000 ---- ---- 7.10A 7.10A 7.30 -5.60 12.90 208500 ---- ---- 6.60A 6.60A 6.70 -5.20 11.90 209000 ---- ---- 6.10A 6.10A 6.20 -4.80 11.00 209500 ---- ---- 5.60A 5.60A 5.70 -4.40 10.10 210000 ---- ---- 5.20A 5.20A 5.20 -4.10 9.30 210500 ---- ---- 4.80A 4.80A 4.80 -3.80 8.60 211000 ---- ---- 4.40A 4.40A 4.40 -3.50 7.90 212000 ---- ---- 3.80A 3.80A 3.75 -2.95 1 6.70 213000 ---- ---- 3.25A 3.25A 3.20 -2.50 5.70 214000 ---- ---- 2.85A 2.85A 2.70 -2.15 4.85 215000 ---- ---- 2.45A 2.45A 2.30 -1.80 4.10 216000 ---- ---- 2.15A 2.15A 2.00 -1.50 1 3.50 217000 ---- ---- 1.90A 1.90A 1.70 -1.30 3.00 218000 ---- ---- 1.70A 1.70A 1.45 -1.10 2.55 219000 ---- ---- 1.55A 1.55A 1.30 -.90 2.20 220000 ---- ---- 1.40A 1.40A 1.10 -.80 1.90 221000 ---- ---- 1.30A 1.30A 1.00 -.65 1.65 225000 ---- ---- ---- ---- .60 -.35 .95 230000 ---- ---- ---- ---- .35 -.15 .50 235000 ---- ---- ---- ---- .20 -.05 .25 240000 ---- ---- ---- ---- .10 -.05 .15 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1519.50A 1521.30 UNCH ---- 50000 ---- ---- ---- 1419.60A 1421.50 UNCH ---- 60000 ---- ---- ---- 1319.90A 1321.70 UNCH ---- 70000 ---- ---- ---- 1220.10A 1221.90 UNCH ---- 80000 ---- ---- ---- 1120.10A 1122.10 UNCH ---- 90000 ---- ---- ---- 1020.50A 1022.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- ---- ---- ---- .25 +.05 .20 135000 ---- ---- ---- ---- .45 +.15 .30 140000 ---- .55B ---- .55B .70 +.25 .45 145000 ---- 1.00B ---- .95B 1.10 +.45 .65 150000 ---- 1.65B ---- 1.60B 1.65 +.65 1.00 151000 ---- 1.80B ---- 1.75B 1.80 +.70 1.10 152000 ---- 2.00B ---- 2.00B 2.00 +.80 1.20 153000 ---- 2.15B ---- 2.15B 2.15 +.85 1.30 154000 ---- 2.35B ---- 2.35B 2.35 +.90 1.45 155000 ---- 2.60B ---- 2.60B 2.55 +1.00 1.55 156000 ---- 2.80B ---- 2.80B 2.80 +1.10 1.70 157000 ---- 3.00B ---- 3.00B 3.05 +1.20 1.85 158000 ---- 3.30B ---- 3.30B 3.30 +1.30 2.00 159000 ---- 3.60B ---- 3.60B 3.60 +1.40 2.20 160000 ---- 4.00B ---- 4.00B 3.95 +1.60 2.35 161000 ---- 4.30B ---- 4.30B 4.25 +1.65 2.60 162000 ---- 4.70B ---- 4.70B 4.65 +1.85 2.80 163000 ---- 5.10B ---- 5.10B 5.10 +2.05 3.05 164000 ---- 5.60B ---- 5.60B 5.50 +2.20 3.30 165000 ---- 6.10B ---- 6.10B 6.00 +2.40 3.60 166000 ---- 6.70B ---- 6.70B 6.50 +2.55 3.95 167000 ---- 7.30B ---- 7.30B 7.10 +2.80 4.30 168000 ---- 8.00B ---- 8.00B 7.70 +3.05 4.65 169000 ---- 8.80B ---- 8.80B 8.40 +3.30 5.10 170000 ---- 9.60B ---- 9.60B 9.20 +3.70 5.50 170500 ---- 10.10B ---- 10.10B 9.60 +3.80 5.80 171000 ---- 10.50B ---- 10.50B 10.00 +4.00 6.00 171500 ---- 11.00B ---- 11.00B 10.50 +4.20 6.30 172000 ---- 11.50B ---- 11.50B 10.90 +4.30 1 6.60 172500 ---- 12.00B ---- 12.00B 11.40 +4.50 6.90 173000 ---- 12.60B ---- 12.60B 11.90 +4.70 7.20 173500 ---- 13.10B ---- 13.10B 12.40 +4.90 7.50 174000 ---- 13.70B ---- 13.70B 13.00 +5.10 7.90 174500 ---- 14.40B ---- 14.40B 13.60 +5.40 8.20 175000 ---- 15.00B ---- 15.00B 14.20 +5.60 8.60 7 7 175500 ---- 15.70B ---- 15.70B 14.80 +5.80 9.00 176000 ---- 16.40B ---- 16.40B 15.40 +6.00 1 9.40 176500 ---- 17.10B ---- 17.10B 16.10 +6.20 9.90 177000 ---- 17.90B ---- 17.90B 16.80 +6.50 10.30 177500 ---- 18.70B ---- 18.70B 17.60 +6.80 10.80 178000 ---- 19.50B ---- 19.50B 18.40 +7.10 11.30 178500 ---- 20.40B ---- 20.40B 19.20 +7.40 11.80 179000 ---- 21.30B ---- 21.30B 20.00 +7.60 12.40 179500 ---- 22.20B ---- 22.20B 20.90 +8.00 12.90 180000 ---- 23.20B ---- 23.20B 21.80 +8.30 13.50 180500 ---- 24.20B ---- 24.20B 22.80 +8.60 14.20 181000 ---- 25.20B ---- 25.20B 23.80 +9.00 14.80 181500 ---- 26.30B ---- 26.30B 24.80 +9.30 15.50 182000 ---- 27.50B ---- 27.50B 25.90 +9.70 16.20 182500 ---- 28.60B ---- 28.60B 27.00 +10.00 17.00 183000 ---- 29.80B ---- 29.80B 28.20 +10.40 17.80 183500 ---- 31.10B ---- 31.10B 29.40 +10.80 18.60 184000 ---- 32.40B ---- 32.40B 30.60 +11.20 19.40 184500 ---- 33.80B ---- 33.80B 31.90 +11.60 20.30 185000 ---- 35.20B ---- 35.20B 33.20 +11.90 21.30 185500 ---- 36.60B ---- 36.60B 34.60 +12.40 22.20 186000 ---- 38.10B ---- 38.10B 36.10 +12.80 23.30 186500 ---- 39.70B ---- 39.70B 37.50 +13.20 24.30 187000 ---- 41.30B ---- 41.30B 39.10 +13.70 25.40 187500 ---- 42.90B ---- 42.90B 40.70 +14.10 26.60 1 1 188000 ---- 44.60B ---- 44.60B 42.30 +14.60 27.70 188500 ---- 46.40B ---- 46.40B 44.00 +15.00 29.00 189000 ---- 48.20B ---- 48.20B 45.70 +15.40 30.30 189500 ---- 50.10B ---- 50.10B 47.50 +15.90 31.60 190000 ---- 52.10B ---- 52.10B 49.40 +16.40 33.00 190500 ---- 54.00B ---- 54.00B 51.30 +16.90 34.40 191000 ---- 56.10B ---- 56.10B 53.30 +17.40 35.90 191500 ---- 58.20B ---- 58.20B 55.40 +18.00 37.40 192000 ---- 60.40B ---- 60.40B 57.50 +18.50 39.00 192500 ---- 62.70B ---- 62.70B 59.70 +19.00 40.70 193000 ---- 64.90B ---- 64.90B 61.90 +19.50 42.40 193500 ---- 67.20B ---- 67.20B 64.20 +20.10 44.10 194000 ---- 69.60B ---- 69.60B 66.60 +20.60 46.00 194500 ---- 72.00B ---- 72.00B 69.00 +21.20 47.80 195000 ---- 74.60B ---- 74.50B 71.60 +21.80 49.80 195500 ---- 77.30B ---- 77.20B 74.10 +22.30 51.80 196000 ---- 80.00B ---- 80.00B 76.80 +22.90 53.90 196500 ---- 82.80B ---- 82.80B 79.60 +23.60 56.00 197000 ---- 85.70B ---- 85.70B 82.40 +24.10 58.30 197500 ---- 88.60B ---- 88.60B 85.20 +24.60 60.60 198000 ---- 91.60B ---- 91.60B 88.20 +25.30 62.90 198500 ---- 94.70B ---- 94.60B 91.20 +25.80 65.40 199000 ---- 97.90B ---- 97.60B 94.40 +26.50 67.90 199500 ---- 101.20B ---- 101.20B 97.50 +27.00 70.50 200000 ---- 104.50B ---- 104.50B 100.80 +27.60 73.20 200500 ---- 107.90B ---- 107.90B 104.10 +28.20 75.90 201000 ---- 111.40B ---- 111.40B 107.60 +28.90 78.70 201500 ---- 114.10B ---- 114.10B 111.10 +29.40 81.70 202000 ---- 117.60B ---- 117.60B 114.60 +29.90 84.70 202500 ---- 121.30B ---- 121.30B 118.30 +30.60 87.70 203000 ---- 125.00B ---- 125.00B 122.00 +31.10 90.90 203500 ---- 128.80B ---- 128.80B 125.80 +31.60 94.20 204000 ---- 132.70B ---- 132.70B 129.60 +32.10 97.50 204500 ---- 136.60B ---- 136.60B 133.60 +32.70 100.90 205000 ---- 140.60B ---- 140.60B 137.60 +33.20 104.40 205500 ---- 144.70B ---- 144.70B 141.60 +33.60 108.00 206000 ---- 148.80B ---- 148.80B 145.80 +34.20 111.60 206500 ---- 153.00B ---- 153.00B 150.00 +34.70 115.30 207000 ---- 157.20B ---- 157.20B 154.20 +35.10 119.10 207500 ---- 161.50B ---- 161.50B 158.50 +35.50 123.00 208000 ---- 165.80B ---- 165.80B 162.80 +35.90 126.90 208500 ---- 170.20B ---- 170.20B 167.20 +36.30 130.90 209000 ---- 174.60B ---- 174.60B 171.70 +36.70 135.00 209500 ---- 179.10B ---- 179.10B 176.20 +37.00 139.20 210000 ---- 183.60B ---- 183.60B 180.70 +37.30 143.40 210500 ---- 188.20B ---- 188.20B 185.30 +37.70 147.60 211000 ---- 192.80B ---- 192.80B 189.90 +38.00 151.90 212000 ---- 202.00B ---- 202.00B 199.20 +38.50 160.70 213000 ---- 211.40B ---- 211.40B 208.60 +38.90 169.70 214000 ---- 220.90B ---- 220.90B 218.10 +39.30 178.80 215000 ---- 229.10B ---- 225.30B 227.70 +39.70 188.00 216000 ---- 238.70B ---- 238.70B 237.30 +39.90 197.40 217000 ---- 248.50B ---- 248.50B 247.00 +40.10 206.90 218000 ---- 258.20B ---- 258.20B 256.80 +40.40 216.40 219000 ---- 268.00B ---- 268.00B 266.60 +40.60 226.00 220000 ---- 277.80B ---- 277.80B 276.40 +40.70 235.70 221000 ---- 287.40B ---- 283.80B 286.20 +40.80 245.40 225000 ---- 327.50B ---- 327.40B 325.80 +41.10 284.70 230000 ---- 376.90B ---- 376.80B 375.40 +41.30 334.10 235000 ---- 426.60B ---- 426.60B 425.20 +41.40 383.80 240000 ---- 476.40B ---- 476.40B 475.00 +41.50 433.50 245000 ---- 526.60B ---- 526.60B 524.90 +41.50 483.40 250000 ---- 576.40B ---- 576.40B 574.80 +41.60 533.20 255000 ---- 626.00B ---- 626.00B 624.60 +41.50 583.10 260000 ---- 675.90B ---- 675.90B 674.50 +41.50 633.00 40000 ---- ---- ---- .30A CAB UNCH ---- 50000 ---- ---- ---- .30A CAB UNCH ---- 60000 ---- ---- ---- .30A CAB UNCH ---- 70000 ---- ---- ---- .30A CAB UNCH ---- 80000 ---- ---- ---- .30A CAB UNCH ---- 90000 ---- ---- ---- .30A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 8 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 916.90A 916.90A 920.80 -41.00 961.80 105000 ---- ---- 867.00A 867.00A 871.10 -41.00 912.10 110000 ---- ---- 817.30A 817.30A 821.50 -40.90 862.40 115000 ---- ---- 767.80A 767.80A 771.90 -40.90 812.80 120000 ---- ---- 718.60A 718.60A 722.40 -40.80 763.20 124000 ---- ---- 679.00A 679.00A 682.90 -40.70 723.60 125000 ---- ---- 669.10A 669.10A 673.00 -40.70 713.70 126000 ---- ---- 659.30A 659.30A 663.20 -40.60 703.80 127000 ---- ---- 649.60A 649.60A 653.30 -40.60 693.90 128000 ---- ---- 639.50A 639.50A 643.50 -40.50 684.00 129000 ---- ---- 630.10A 630.10A 633.60 -40.50 674.10 130000 ---- ---- 620.10A 620.10A 623.80 -40.50 664.30 131000 ---- ---- 610.10A 610.10A 614.00 -40.40 654.40 132000 ---- ---- 600.20A 600.20A 604.20 -40.30 644.50 133000 ---- ---- 590.40A 590.40A 594.40 -40.30 634.70 134000 ---- ---- 580.90A 580.90A 584.60 -40.20 624.80 135000 ---- ---- 571.10A 571.10A 574.80 -40.20 615.00 136000 ---- ---- 561.20A 561.20A 565.00 -40.20 605.20 137000 ---- ---- 551.60A 551.60A 555.30 -40.00 595.30 138000 ---- ---- 541.60A 541.60A 545.50 -40.00 585.50 139000 ---- ---- 532.10A 532.10A 535.80 -39.90 575.70 140000 ---- ---- 522.20A 522.20A 526.00 -39.90 565.90 141000 ---- ---- 512.40A 512.40A 516.30 -39.80 556.10 142000 ---- ---- 503.00A 503.00A 506.60 -39.80 546.40 143000 ---- ---- 493.50A 493.50A 496.90 -39.70 536.60 144000 ---- ---- 483.70A 483.70A 487.20 -39.70 526.90 145000 ---- ---- 473.80A 473.80A 477.60 -39.50 517.10 146000 ---- ---- 464.30A 464.30A 467.90 -39.50 507.40 147000 ---- ---- 454.70A 454.70A 458.30 -39.40 497.70 148000 ---- ---- 445.10A 445.10A 448.70 -39.40 488.10 149000 ---- ---- 435.80A 435.80A 439.10 -39.30 478.40 150000 ---- ---- 426.00A 426.00A 429.60 -39.10 468.70 151000 ---- ---- 416.50A 416.50A 420.00 -39.10 459.10 152000 ---- ---- 407.00A 407.00A 410.50 -39.00 449.50 153000 ---- ---- 396.80A 396.80A 401.00 -38.90 439.90 154000 ---- ---- 387.40A 387.40A 391.60 -38.80 430.40 155000 ---- ---- 378.00A 378.00A 382.20 -38.60 420.80 156000 ---- ---- 368.70A 368.70A 372.80 -38.50 411.30 157000 ---- ---- 359.30A 359.30A 363.50 -38.30 401.80 158000 ---- ---- 350.10A 350.10A 354.20 -38.20 392.40 159000 ---- ---- 340.80A 340.80A 344.90 -38.00 382.90 160000 ---- ---- 331.70A 331.70A 335.70 -37.80 373.50 1 161000 ---- ---- 322.40A 322.40A 326.50 -37.70 364.20 162000 ---- ---- 313.40A 313.40A 317.40 -37.40 354.80 163000 ---- ---- 304.40A 304.40A 308.40 -37.10 345.50 164000 ---- ---- 295.50A 295.50A 299.40 -36.90 336.30 165000 ---- ---- 286.60A 286.60A 290.50 -36.60 327.10 166000 ---- ---- 277.80A 277.80A 281.60 -36.30 317.90 167000 ---- ---- 269.10A 269.10A 272.80 -36.00 308.80 55 168000 ---- ---- 260.40A 260.40A 264.10 -35.70 299.80 56 169000 ---- ---- 251.80A 251.80A 255.40 -35.40 290.80 170000 ---- ---- 243.30A 243.30A 246.80 -35.00 281.80 9 171000 ---- ---- 234.80A 234.80A 238.30 -34.70 273.00 1 172000 ---- ---- 226.60A 226.60A 229.90 -34.30 264.20 173000 ---- ---- 218.20A 218.20A 221.60 -33.80 255.40 60 174000 ---- ---- 210.10A 210.10A 213.40 -33.40 246.80 175000 ---- ---- 202.00A 202.00A 205.30 -32.90 238.20 64 176000 ---- ---- 194.10A 194.10A 197.20 -32.50 229.70 177000 ---- ---- 186.20A 186.20A 189.30 -32.00 221.30 1 178000 ---- ---- 178.50A 178.50A 181.50 -31.50 1 213.00 1 179000 ---- ---- 170.90A 170.90A 173.80 -31.00 204.80 180000 ---- ---- 163.30A 163.30A 166.30 -30.40 196.70 2 181000 ---- ---- 155.90A 155.90A 158.80 -29.90 188.70 182000 ---- ---- 148.60A 148.60A 151.50 -29.30 180.80 24 183000 ---- ---- 141.40A 141.40A 144.30 -28.70 173.00 9 184000 ---- ---- 133.80A 133.80A 137.30 -28.00 1 165.30 19 185000 ---- ---- 127.00A 127.00A 130.40 -27.40 157.80 18 186000 ---- ---- 120.30A 120.30A 123.60 -26.80 150.40 9 187000 ---- ---- 113.80A 113.80A 117.00 -26.10 143.10 16 188000 ---- ---- 107.40A 107.40A 110.60 -25.30 135.90 189000 ---- ---- 101.10A 101.10A 104.30 -24.60 128.90 12 190000 ---- ---- 95.10A 95.10A 98.10 -23.90 122.00 13 191000 ---- ---- 89.10A 89.10A 92.20 -23.10 115.30 1 192000 ---- ---- 83.50A 83.50A 86.40 -22.40 604 108.80 31 193000 79.40 79.60 77.90A 81.20B 80.80 -21.60 8 102.40 4 194000 ---- ---- 72.60A 72.60A 75.30 -20.90 604 96.20 54 195000 ---- ---- 67.50A 67.50A 70.10 -20.10 90.20 66 196000 ---- ---- 62.60A 62.60A 65.10 -19.30 765 84.40 30 197000 ---- ---- 57.90A 57.90A 60.30 -18.50 78.80 8 48 198000 ---- ---- 53.50A 53.50A 55.70 -17.70 765 73.40 15 199000 ---- ---- 49.20A 49.20A 51.30 -16.80 68.10 10 12 200000 ---- ---- 45.10A 45.10A 47.10 -16.00 1 63.10 21 53 201000 ---- ---- 41.30A 41.30A 43.20 -15.10 58.30 4 21 202000 ---- ---- 37.70A 37.70A 39.40 -14.30 1 53.70 105 203000 ---- ---- 34.30A 34.30A 35.90 -13.40 1 49.30 48 204000 ---- ---- 31.10A 31.10A 32.60 -12.50 1 45.10 44 205000 ---- ---- 28.20A 28.20A 29.60 -11.50 3 41.10 1 17 206000 ---- ---- 25.40A 25.40A 26.70 -10.70 37.40 16 207000 ---- ---- 22.80A 22.80A 24.10 -9.80 33.90 208000 21.20 21.20 20.60A 21.80B 21.60 -9.10 1 30.70 4 2 209000 ---- ---- 18.40A 18.40A 19.40 -8.30 27.70 1 210000 19.10 19.10 16.50A 16.50A 17.30 -7.60 30 24.90 1 20 211000 ---- ---- 14.70A 14.70A 15.50 -6.80 10 22.30 9 212000 ---- ---- 13.20A 13.20A 13.80 -6.20 2 20.00 1 9 213000 ---- ---- 11.70A 11.70A 12.20 -5.70 3 17.90 2 11 214000 ---- ---- 10.40A 10.40A 10.80 -5.20 16.00 20 215000 ---- ---- 9.30A 9.30A 9.60 -4.60 14.20 1 4 216000 ---- ---- 8.30A 8.30A 8.50 -4.10 12.60 217000 ---- ---- 7.50A 7.50A 7.50 -3.70 12 11.20 1 1 218000 7.00 7.00 6.60A 6.60A 6.70 -3.30 7 10.00 1 1 219000 ---- ---- 6.00A 6.00A 5.90 -3.00 8.90 220000 ---- ---- 5.40A 5.40A 5.20 -2.70 7.90 7 54 221000 ---- ---- 4.80A 4.80A 4.65 -2.35 2 7.00 2 2 222000 ---- ---- 4.30A 4.30A 4.15 -2.05 6.20 223000 ---- ---- 3.85A 3.85A 3.70 -1.80 5.50 225000 3.60 3.60 2.70 2.70 2.95 -1.40 17 4.35 10 1666 230000 ---- ---- 2.00A 2.00A 1.70 -.80 2.50 2 235000 ---- ---- 1.20A 1.20A 1.05 -.45 1.50 1 240000 ---- ---- .85A .85A .65 -.30 .95 1 245000 ---- ---- .60A .60A .45 -.20 .65 250000 ---- ---- ---- ---- .30 -.15 .45 255000 ---- ---- ---- ---- .20 -.10 .30 260000 ---- ---- ---- ---- .15 -.05 .20 265000 ---- ---- ---- ---- .10 -.05 .15 40000 ---- ---- ---- 1513.50A 1518.00 UNCH ---- 50000 ---- ---- ---- 1413.90A 1418.40 UNCH ---- 60000 ---- ---- ---- 1314.30A 1318.80 UNCH ---- 70000 ---- ---- ---- 1215.20A 1219.20 UNCH ---- 80000 ---- ---- ---- 1115.40A 1119.70 UNCH ---- 85000 ---- ---- 1065.70A 1065.70A 1069.90 -41.10 1111.00 90000 ---- ---- 1016.00A 1016.00A 1020.20 -41.00 1061.20 95000 ---- ---- 966.30A 966.30A 970.50 -41.00 1011.50 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 916.40A 916.40A 919.40 -40.60 960.00 105000 ---- ---- 866.80A 866.80A 870.10 -40.50 910.60 110000 ---- ---- 817.80A 817.80A 820.80 -40.40 861.20 115000 ---- ---- 768.30A 768.30A 771.70 -40.30 812.00 120000 ---- ---- 719.80A 719.80A 722.70 -40.20 762.90 125000 ---- ---- 671.10A 671.10A 673.90 -40.10 714.00 130000 ---- ---- 622.20A 622.20A 625.30 -39.90 665.20 131000 ---- ---- 612.70A 612.70A 615.70 -39.80 655.50 132000 ---- ---- 602.90A 602.90A 606.00 -39.70 645.70 133000 ---- ---- 593.30A 593.30A 596.40 -39.60 636.00 134000 ---- ---- 583.20A 583.20A 586.70 -39.60 626.30 135000 ---- ---- 574.10A 574.10A 577.10 -39.60 616.70 136000 ---- ---- 564.00A 564.00A 567.50 -39.50 607.00 137000 ---- ---- 554.40A 554.40A 557.90 -39.50 597.40 138000 ---- ---- 545.10A 545.10A 548.40 -39.30 587.70 139000 ---- ---- 535.60A 535.60A 538.80 -39.30 578.10 140000 ---- ---- 526.00A 526.00A 529.30 -39.20 568.50 141000 ---- ---- 516.50A 516.50A 519.70 -39.20 558.90 142000 ---- ---- 507.00A 507.00A 510.30 -39.00 549.30 143000 ---- ---- 497.50A 497.50A 500.80 -39.00 539.80 144000 ---- ---- 487.50A 487.50A 491.30 -38.90 530.20 145000 ---- ---- 478.10A 478.10A 481.90 -38.80 520.70 146000 ---- ---- 468.70A 468.70A 472.50 -38.70 511.20 147000 ---- ---- 460.00A 460.00A 463.20 -38.50 501.70 148000 ---- ---- 450.10A 450.10A 453.80 -38.40 492.20 149000 ---- ---- 440.80A 440.80A 444.50 -38.30 482.80 150000 ---- ---- 432.00A 432.00A 435.20 -38.20 473.40 151000 ---- ---- 422.30A 422.30A 426.00 -38.00 464.00 152000 ---- ---- 413.10A 413.10A 416.80 -37.80 454.60 153000 ---- ---- 404.50A 404.50A 407.60 -37.70 445.30 154000 ---- ---- 394.90A 394.90A 398.50 -37.50 436.00 155000 ---- ---- 385.70A 385.70A 389.40 -37.30 426.70 156000 ---- ---- 376.70A 376.70A 380.40 -37.10 417.50 157000 ---- ---- 367.80A 367.80A 371.40 -36.90 408.30 158000 ---- ---- 358.90A 358.90A 362.40 -36.70 399.10 159000 ---- ---- 350.10A 350.10A 353.50 -36.50 390.00 160000 ---- ---- 341.30A 341.30A 344.70 -36.30 381.00 161000 ---- ---- 332.50A 332.50A 335.90 -36.00 371.90 162000 ---- ---- 323.80A 323.80A 327.10 -35.90 363.00 163000 ---- ---- 315.20A 315.20A 318.50 -35.50 354.00 164000 ---- ---- 306.60A 306.60A 309.80 -35.40 345.20 165000 ---- ---- 298.10A 298.10A 301.30 -35.00 336.30 166000 ---- ---- 289.70A 289.70A 292.80 -34.70 327.50 167000 ---- ---- 281.30A 281.30A 284.40 -34.40 318.80 168000 ---- ---- 273.00A 273.00A 276.00 -34.20 310.20 169000 ---- ---- 264.80A 264.80A 267.70 -33.90 301.60 170000 ---- ---- 256.70A 256.70A 259.60 -33.40 293.00 171000 ---- ---- 248.60A 248.60A 251.40 -33.10 284.50 172000 ---- ---- 240.60A 240.60A 243.40 -32.70 276.10 173000 ---- ---- 232.70A 232.70A 235.50 -32.30 267.80 174000 ---- ---- 224.80A 224.80A 227.60 -31.90 259.50 175000 ---- ---- 217.00A 217.00A 219.80 -31.50 251.30 176000 ---- ---- 209.40A 209.40A 212.20 -31.00 243.20 177000 ---- ---- 201.80A 201.80A 204.60 -30.60 235.20 178000 ---- ---- 194.30A 194.30A 197.10 -30.20 227.30 179000 ---- ---- 187.00A 187.00A 189.70 -29.70 219.40 180000 ---- ---- 179.70A 179.70A 182.50 -29.10 211.60 181000 ---- ---- 172.60A 172.60A 175.30 -28.70 204.00 182000 ---- ---- 165.50A 165.50A 168.20 -28.20 196.40 183000 ---- ---- 158.60A 158.60A 161.30 -27.60 188.90 184000 ---- ---- 151.80A 151.80A 154.40 -27.10 181.50 185000 ---- ---- 145.10A 145.10A 147.70 -26.50 174.20 186000 ---- ---- 138.60A 138.60A 141.10 -26.00 167.10 187000 ---- ---- 132.20A 132.20A 134.60 -25.40 160.00 188000 ---- ---- 125.50A 125.50A 128.30 -24.80 153.10 15 189000 ---- ---- 119.40A 119.40A 122.10 -24.20 146.30 1 190000 ---- ---- 113.40A 113.40A 116.00 -23.60 139.60 1 191000 ---- ---- 107.50A 107.50A 110.10 -23.00 133.10 16 192000 ---- ---- 101.90A 101.90A 104.30 -22.40 126.70 30 193000 ---- ---- 96.40A 96.40A 98.70 -21.80 120.50 194000 ---- ---- 91.00A 91.00A 93.20 -21.20 114.40 195000 ---- ---- 85.80A 85.80A 87.90 -20.60 108.50 75 196000 ---- ---- 80.60A 80.60A 82.80 -19.90 102.70 197000 ---- ---- 75.80A 75.80A 77.80 -19.30 97.10 198000 ---- ---- 71.10A 71.10A 73.00 -18.60 91.60 199000 ---- ---- 66.50A 66.50A 68.40 -17.90 86.30 200000 ---- ---- 62.10A 62.10A 63.90 -17.30 2 81.20 1 201000 ---- ---- 58.00A 58.00A 59.70 -16.50 76.20 202000 ---- ---- 54.00A 54.00A 55.60 -15.80 71.40 203000 ---- ---- 50.20A 50.20A 51.70 -15.10 66.80 1 204000 ---- ---- 46.60A 46.60A 47.90 -14.40 62.30 205000 ---- ---- 43.20A 43.20A 44.40 -13.70 58.10 6 206000 ---- ---- 40.00A 40.00A 41.00 -13.00 54.00 207000 ---- ---- 36.80A 36.80A 37.90 -12.20 50.10 208000 ---- ---- 34.00A 34.00A 34.90 -11.50 46.40 209000 ---- ---- 31.20A 31.20A 32.00 -10.90 42.90 210000 ---- ---- 28.60A 28.60A 29.40 -10.20 2 39.60 16 211000 ---- ---- 26.40A 26.40A 27.00 -9.50 36.50 212000 ---- ---- 24.10A 24.10A 24.70 -8.90 33.60 213000 ---- ---- 22.00A 22.00A 22.50 -8.40 30.90 214000 ---- ---- 20.20A 20.20A 20.60 -7.70 28.30 215000 ---- ---- 18.40A 18.40A 18.70 -7.20 25.90 10 216000 ---- ---- 16.70A 16.70A 17.10 -6.60 23.70 217000 ---- ---- 15.30A 15.30A 15.50 -6.10 21.60 218000 ---- ---- 13.90A 13.90A 14.10 -5.60 19.70 219000 ---- ---- 12.70A 12.70A 12.80 -5.10 17.90 220000 14.40 14.40 11.50A 11.50A 11.60 -4.70 67 16.30 221000 ---- ---- 10.80A 10.80A 10.50 -4.30 14.80 222000 ---- ---- 9.80A 9.80A 9.60 -3.80 13.40 223000 ---- ---- 9.00A 9.00A 8.70 -3.50 12.20 225000 ---- ---- 7.50A 7.50A 7.20 -2.90 10.10 2 230000 ---- ---- 4.90A 4.90A 4.50 -1.80 6.30 235000 ---- ---- 3.30A 3.30A 2.85 -1.25 4.10 240000 2.40 2.40 2.05A 2.05A 1.85 -.90 10 2.75 10 245000 ---- ---- 1.45A 1.45A 1.20 -.60 1.80 250000 ---- ---- 1.10A 1.10A .80 -.40 1.20 1 255000 ---- ---- ---- ---- .50 -.30 .80 260000 ---- ---- ---- ---- .35 -.20 .55 265000 ---- ---- ---- ---- .20 -.15 .35 40000 ---- ---- ---- 1510.20A 1514.30 UNCH ---- 50000 ---- ---- ---- 1411.20A 1415.00 UNCH ---- 60000 ---- ---- ---- 1312.10A 1315.70 UNCH ---- 70000 ---- ---- ---- 1212.90A 1216.50 UNCH ---- 80000 ---- ---- ---- 1113.30A 1117.30 UNCH ---- 90000 ---- ---- 1015.20A 1015.20A 1018.30 -40.60 1058.90 95000 ---- ---- 964.90A 964.90A 968.80 -40.60 1009.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 927.50 UNCH ---- 110000 ---- ---- ---- ---- 831.70 UNCH ---- 120000 ---- ---- ---- ---- 736.60 UNCH ---- 130000 ---- ---- ---- ---- 642.70 UNCH ---- 140000 ---- ---- ---- ---- 550.20 UNCH ---- 150000 ---- ---- ---- ---- 459.90 UNCH ---- 160000 ---- ---- ---- ---- 372.80 UNCH ---- 170000 ---- ---- ---- ---- 290.30 UNCH ---- 180000 ---- ---- ---- ---- 214.70 UNCH ---- 190000 ---- ---- ---- ---- 148.60 UNCH ---- 200000 ---- ---- ---- ---- 94.70 UNCH ---- 210000 ---- ---- ---- ---- 55.00 UNCH ---- 220000 ---- ---- ---- ---- 29.00 UNCH ---- 230000 ---- ---- ---- ---- 14.30 UNCH ---- 240000 ---- ---- ---- ---- 7.00 UNCH ---- 250000 ---- ---- ---- ---- 3.20 UNCH ---- 260000 ---- ---- ---- ---- 1.35 UNCH ---- 40000 ---- ---- ---- ---- 1513.20 UNCH ---- 50000 ---- ---- ---- ---- 1414.70 UNCH ---- 60000 ---- ---- ---- ---- 1316.40 UNCH ---- 70000 ---- ---- ---- ---- 1218.50 UNCH ---- 80000 ---- ---- ---- ---- 1121.00 UNCH ---- 90000 ---- ---- ---- ---- 1024.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2920 74 2924 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .35 +.15 .20 105000 ---- ---- ---- ---- .50 +.20 .30 16 110000 ---- .45B ---- ---- .65 +.25 .40 6 115000 ---- .65B ---- .60B .85 +.30 .55 8 120000 ---- .95B ---- .85B 1.15 +.35 .80 1 7 124000 ---- 1.25B ---- 1.15B 1.50 +.50 1.00 8 125000 ---- 1.35B ---- 1.30B 1.60 +.55 1.05 9 126000 ---- 1.45B ---- 1.35B 1.70 +.60 1.10 127000 ---- 1.50B ---- 1.50B 1.80 +.60 1.20 128000 ---- 1.60B ---- 1.60B 1.90 +.65 1.25 5 129000 ---- 1.75B ---- 1.75B 2.05 +.70 1.35 130000 ---- 1.85B ---- 1.85B 2.15 +.75 1.40 4 131000 ---- 2.00B ---- 2.00B 2.30 +.80 1.50 132000 ---- 2.15B ---- 2.15B 2.45 +.85 1.60 133000 ---- 2.35B ---- 2.35B 2.60 +.90 1.70 134000 ---- 2.60B ---- 2.60B 2.80 +1.00 1.80 135000 ---- 2.80B ---- 2.75B 2.95 +1.00 1.95 5 136000 ---- 3.00B ---- 3.00B 3.15 +1.10 2.05 137000 ---- 3.20B ---- 3.20B 3.35 +1.15 2.20 138000 ---- 3.40B ---- 3.35B 3.55 +1.20 2.35 70 139000 ---- 3.60B ---- 3.60B 3.75 +1.25 2.50 1 140000 ---- 3.85B ---- 3.80B 4.00 +1.35 2.65 67 141000 ---- 4.10B ---- 4.10B 4.20 +1.40 2.80 142000 ---- 4.35B ---- 4.30B 4.45 +1.45 3.00 143000 ---- 4.60B ---- 4.60B 4.75 +1.55 3.20 15 144000 ---- 4.90B ---- 4.90B 5.00 +1.55 3.45 12 145000 4.85 5.20B 4.85 5.20B 5.30 +1.65 2 3.65 15 146000 ---- 5.50B ---- 5.50B 5.60 +1.70 3.90 15 147000 ---- 5.90B ---- 5.90B 6.00 +1.85 4.15 148000 ---- 6.30B ---- 6.30B 6.30 +1.85 4.45 2 55 149000 ---- 6.70B ---- 6.70B 6.70 +1.95 4.75 30 150000 ---- 7.10B ---- 7.10B 7.10 +2.10 5.00 51 151000 ---- 7.60B ---- 7.50B 7.50 +2.10 5.40 3 152000 7.20 8.00B 7.20 8.00B 8.00 +2.30 1 5.70 153000 ---- 8.60B ---- 8.50B 8.40 +2.30 1 6.10 1 154000 9.30 9.30 9.30 9.10A 9.00 +2.50 8 6.50 15 155000 ---- 9.70B ---- 9.70B 9.50 +2.60 6.90 3 156000 ---- 10.30B ---- 10.30B 10.10 +2.70 7.40 1 157000 ---- 11.00B ---- 11.00B 10.70 +2.90 7.80 158000 ---- 11.70B ---- 11.70B 11.40 +3.10 8.30 6 5 159000 ---- 12.40B ---- 12.40B 12.10 +3.30 8.80 2 160000 ---- 13.20B ---- 13.20B 12.80 +3.40 8 9.40 18 161000 ---- 14.20B ---- 14.20B 13.60 +3.60 10.00 2 162000 ---- 15.10B ---- 15.10B 14.50 +3.90 10.60 2 2 163000 ---- 16.10B ---- 16.10B 15.40 +4.10 11.30 164000 ---- 17.10B ---- 17.10B 16.40 +4.40 12.00 165000 18.20 18.20 18.20 17.40A 17.40 +4.70 11 12.70 1 19 166000 14.70 19.30B 14.30A 14.30A 18.50 +5.00 12 13.50 2 32 167000 18.80 20.60B 18.80 20.60B 19.70 +5.30 11 14.40 162 168000 ---- 21.80B ---- 21.80B 20.90 +5.60 15.30 1666 169000 ---- 23.20B ---- 23.20B 22.20 +6.00 1 16.20 34 170000 24.30 24.70B 23.30 24.00B 23.60 +6.30 28 17.30 5 171000 ---- 26.20B ---- 26.20B 25.00 +6.60 10 18.40 4 37 172000 ---- 27.90B ---- 27.90B 26.60 +7.10 19.50 2 173000 ---- 29.60B ---- 29.60B 28.20 +7.40 20.80 1 174000 ---- 31.40B ---- 31.40B 29.90 +7.80 22.10 2 175000 ---- 33.30B ---- 33.30B 31.80 +8.30 5 23.50 23 176000 ---- 35.30B ---- 35.30B 33.70 +8.80 24.90 1 41 177000 33.90 37.40B 33.40 37.40B 35.70 +9.20 6 26.50 1 2 178000 ---- 39.70B ---- 39.70B 37.90 +9.80 28.10 1 1 179000 ---- 42.00B ---- 42.00B 40.20 +10.30 29.90 1 1 180000 39.60 44.50B 39.60 44.50B 42.60 +10.90 4 31.70 1 17 181000 ---- 47.10B ---- 47.10B 45.10 +11.40 33.70 1 20 182000 ---- 49.90B ---- 49.90B 47.70 +12.00 1 35.70 2 4 183000 46.30 52.70B 46.30 52.70B 50.50 +12.60 48 37.90 2 103 184000 ---- 55.80B ---- 55.80B 53.40 +13.20 40.20 30 30 185000 51.80 59.00B 51.80 59.00B 56.50 +13.90 14 42.60 3 186000 56.70 62.20B 56.70 62.20B 59.70 +14.60 10 45.10 187000 ---- 65.70B ---- 65.70B 63.00 +15.20 47.80 45 188000 ---- 69.30B ---- 69.30B 66.50 +15.90 50.60 2 189000 ---- 73.10B ---- 73.10B 70.20 +16.70 53.50 30 190000 76.60 77.00B 76.60 77.00B 74.00 +17.40 1 56.60 4 191000 ---- 81.10B ---- 81.10B 78.00 +18.10 59.90 15 192000 70.20 85.50B 70.20 85.50B 82.20 +18.90 28 63.30 22 60 193000 88.60 89.90B 88.60 86.10A 86.50 +19.60 6 66.90 11 91 194000 ---- 94.60B ---- 94.60B 91.10 +20.50 70.60 1 195000 ---- 99.40B ---- 99.40B 95.80 +21.20 74.60 10 196000 ---- 104.40B ---- 104.40B 100.70 +22.00 78.70 264 197000 ---- 109.50B ---- 109.50B 105.90 +22.80 83.10 5 93 198000 ---- 114.80B ---- 114.80B 111.20 +23.60 87.60 55 199000 ---- 120.50B ---- 120.50B 116.80 +24.50 92.30 200000 ---- 126.30B ---- 126.30B 122.60 +25.30 97.30 16 201000 ---- 132.40B ---- 132.40B 128.60 +26.20 102.40 82 202000 ---- 138.70B ---- 138.70B 134.80 +27.10 107.70 19 203000 ---- 145.30B ---- 145.30B 141.30 +28.00 113.30 204000 ---- 152.00B ---- 152.00B 148.00 +28.90 119.10 205000 ---- 157.80B ---- 157.80B 154.80 +29.70 125.10 206000 ---- 164.90B ---- 164.90B 162.00 +30.70 131.30 207000 ---- 172.20B ---- 172.20B 169.30 +31.50 1 137.80 208000 ---- 179.80B ---- 179.80B 176.80 +32.30 144.50 209000 ---- 187.50B ---- 187.50B 184.50 +33.10 151.40 210000 ---- 195.40B ---- 195.40B 192.40 +33.80 158.60 211000 ---- 203.50B ---- 203.50B 200.50 +34.50 166.00 212000 ---- 211.80B ---- 211.80B 208.80 +35.20 1 173.60 1 213000 ---- 220.40B ---- 220.20B 217.20 +35.70 181.50 214000 ---- 228.70B ---- 228.70B 225.80 +36.30 189.50 215000 ---- 237.40B ---- 237.40B 234.50 +36.80 197.70 1 216000 ---- 246.80B ---- 246.80B 243.30 +37.20 206.10 217000 ---- 255.80B ---- 255.80B 252.30 +37.60 214.70 218000 ---- 264.90B ---- 264.90B 261.40 +38.00 223.40 219000 ---- 274.20B ---- 274.20B 270.60 +38.40 232.20 220000 ---- 282.70B ---- 282.70B 279.90 +38.70 241.20 221000 ---- 292.00B ---- 292.00B 289.30 +39.10 250.20 222000 ---- 301.50B ---- 301.50B 298.70 +39.30 259.40 223000 ---- 311.00B ---- 311.00B 308.20 +39.50 268.70 225000 ---- 330.20B ---- 330.20B 327.40 +39.90 287.50 230000 ---- 378.80B ---- 378.80B 376.00 +40.60 335.40 235000 ---- 428.00B ---- 428.00B 425.10 +40.90 384.20 240000 ---- 477.30B ---- 476.50B 474.50 +41.10 433.40 245000 ---- 527.10B ---- 527.10B 524.10 +41.20 482.90 250000 ---- 576.50B ---- 575.70B 573.70 +41.20 532.50 255000 ---- 626.20B ---- 626.20B 623.40 +41.30 582.10 260000 ---- 675.80B ---- 675.00B 673.20 +41.40 631.80 265000 ---- 725.70B ---- 725.70B 722.90 +41.40 681.50 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .20A .05 UNCH ---- 80000 ---- ---- ---- .25A .10 UNCH ---- 85000 ---- ---- ---- ---- .15 +.10 .05 90000 ---- ---- ---- ---- .20 +.10 .10 95000 ---- ---- ---- ---- .25 +.10 .15 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- .90B ---- .90B 1.20 +.50 .70 4 105000 ---- 1.20B ---- 1.05B 1.55 +.55 1.00 110000 ---- 1.60B ---- 1.55B 1.95 +.65 1.30 115000 ---- 2.10B ---- 2.00B 2.50 +.75 1.75 120000 ---- 2.70B ---- 2.70B 3.20 +.85 2.35 125000 ---- 3.60B ---- 3.60B 4.05 +1.00 3.05 130000 ---- 4.80B ---- 4.80B 5.20 +1.25 3.95 131000 ---- 5.10B ---- 5.10B 5.50 +1.35 4.15 132000 ---- 5.40B ---- 5.40B 5.70 +1.35 4.35 133000 ---- 5.70B ---- 5.70B 6.00 +1.40 4.60 134000 ---- 6.00B ---- 6.00B 6.30 +1.50 4.80 135000 ---- 6.30B ---- 6.30B 6.60 +1.50 5.10 136000 ---- 6.60B ---- 6.60B 7.00 +1.70 5.30 137000 ---- 7.00B ---- 7.00B 7.30 +1.70 5.60 1 138000 ---- 7.40B ---- 7.40B 7.70 +1.80 5.90 139000 ---- 7.80B ---- 7.80B 8.10 +1.90 6.20 140000 7.80 8.20B 7.80 8.20B 8.50 +1.90 3 6.60 141000 ---- 8.60B ---- 8.60B 8.90 +2.00 6.90 142000 ---- 9.10B ---- 9.10B 9.30 +2.00 7.30 143000 ---- 9.60B ---- 9.60B 9.80 +2.10 7.70 144000 ---- 10.10B ---- 10.10B 10.30 +2.20 8.10 145000 ---- 10.70B ---- 10.70B 10.80 +2.30 8.50 1 146000 ---- 11.20B ---- 11.10B 11.30 +2.40 8.90 147000 ---- 11.80B ---- 11.80B 11.90 +2.60 9.30 148000 ---- 12.50B ---- 12.50B 12.50 +2.70 9.80 149000 ---- 13.10B ---- 13.10B 13.10 +2.80 10.30 150000 14.00 14.00 14.00 13.60A 13.80 +3.00 1 10.80 3 8 151000 ---- 14.60B ---- 14.60B 14.50 +3.20 11.30 152000 ---- 15.30B ---- 15.30B 15.20 +3.30 11.90 2 153000 15.20 16.10B 15.20 16.10B 16.00 +3.50 1 12.50 1 154000 ---- 17.00B ---- 17.00B 16.80 +3.70 13.10 1 155000 ---- 17.90B ---- 17.90B 17.60 +3.80 13.80 156000 ---- 18.80B ---- 18.80B 18.50 +4.00 14.50 157000 ---- 19.80B ---- 19.80B 19.50 +4.30 15.20 1 158000 ---- 20.80B ---- 20.80B 20.50 +4.50 16.00 47 159000 ---- 21.90B ---- 21.90B 21.50 +4.70 16.80 35 160000 ---- 23.00B ---- 23.00B 22.60 +4.90 20 17.70 6 161000 ---- 24.20B ---- 24.20B 23.70 +5.10 18.60 162000 ---- 25.50B ---- 25.50B 24.90 +5.30 19.60 163000 ---- 26.80B ---- 26.80B 26.20 +5.60 20.60 164000 ---- 28.10B ---- 28.10B 27.50 +5.90 21.60 165000 ---- 29.60B ---- 29.60B 28.90 +6.20 22.70 166000 ---- 31.00B ---- 31.00B 30.30 +6.40 23.90 167000 ---- 32.60B ---- 32.60B 31.80 +6.70 25.10 168000 ---- 34.20B ---- 34.10B 33.40 +7.00 26.40 169000 ---- 36.00B ---- 36.00B 35.10 +7.40 27.70 170000 ---- 37.70B ---- 37.70B 36.80 +7.70 40 29.10 171000 36.70 39.60B 36.70 36.60A 38.60 +8.10 1 30.50 7 7 172000 ---- 41.60B ---- 41.60B 40.50 +8.40 32.10 70 70 173000 ---- 43.60B ---- 43.60B 42.50 +8.80 33.70 174000 ---- 45.70B ---- 45.70B 44.60 +9.30 35.30 175000 ---- 47.90B ---- 47.90B 46.80 +9.70 37.10 176000 ---- 50.30B ---- 50.30B 49.00 +10.10 38.90 177000 ---- 52.70B ---- 52.70B 51.40 +10.60 40.80 178000 ---- 55.30B ---- 55.30B 53.80 +11.00 42.80 170 179000 ---- 57.90B ---- 57.90B 56.40 +11.50 44.90 36 180000 ---- 60.60B ---- 60.60B 59.10 +12.10 21 47.00 2 2 181000 ---- 63.40B ---- 63.40B 61.80 +12.50 49.30 182000 ---- 66.40B ---- 66.40B 64.70 +13.00 51.70 183000 ---- 69.40B ---- 69.40B 67.70 +13.60 54.10 2 1 184000 ---- 72.60B ---- 72.60B 70.80 +14.10 56.70 185000 ---- 75.90B ---- 75.90B 74.00 +14.70 2 59.30 2 3 186000 ---- 79.30B ---- 79.30B 77.30 +15.20 62.10 187000 ---- 82.90B ---- 82.90B 80.80 +15.80 65.00 188000 ---- 86.60B ---- 86.60B 84.40 +16.40 68.00 189000 ---- 90.40B ---- 90.40B 88.10 +17.00 71.10 190000 ---- 94.40B ---- 94.40B 92.00 +17.60 53 74.40 1 2 191000 ---- 98.50B ---- 98.50B 96.00 +18.20 77.80 192000 ---- 102.80B ---- 102.80B 100.10 +18.80 81.30 1 193000 ---- 107.20B ---- 107.20B 104.50 +19.50 85.00 194000 ---- 111.70B ---- 111.70B 108.90 +20.00 88.90 195000 ---- 116.50B ---- 116.50B 113.60 +20.70 92.90 1 196000 ---- 121.30B ---- 121.30B 118.40 +21.40 97.00 197000 ---- 126.30B ---- 126.30B 123.30 +22.00 101.30 198000 ---- 131.30B ---- 131.30B 128.50 +22.70 105.80 199000 ---- 136.60B ---- 136.60B 133.80 +23.40 110.40 200000 ---- 142.10B ---- 142.10B 139.20 +24.00 115.20 201000 ---- 147.80B ---- 147.80B 144.90 +24.70 120.20 202000 ---- 153.60B ---- 153.60B 150.80 +25.50 125.30 10 203000 ---- 159.70B ---- 159.70B 156.80 +26.20 130.60 204000 ---- 165.90B ---- 165.90B 163.00 +26.90 136.10 205000 ---- 172.30B ---- 172.30B 169.40 +27.60 141.80 206000 ---- 178.90B ---- 178.90B 175.90 +28.20 147.70 207000 ---- 185.70B ---- 185.70B 182.70 +29.00 153.70 208000 ---- 192.60B ---- 192.60B 189.70 +29.70 160.00 209000 ---- 199.70B ---- 199.70B 196.80 +30.40 166.40 210000 ---- 207.00B ---- 207.00B 204.10 +31.10 173.00 211000 ---- 214.50B ---- 214.50B 211.50 +31.60 179.90 212000 ---- 222.10B ---- 222.10B 219.20 +32.30 186.90 213000 ---- 229.90B ---- 229.90B 227.00 +32.90 194.10 214000 ---- 237.90B ---- 237.90B 235.00 +33.60 201.40 215000 ---- 246.00B ---- 246.00B 243.10 +34.10 209.00 216000 ---- 254.20B ---- 254.20B 251.30 +34.60 216.70 217000 ---- 262.60B ---- 262.60B 259.70 +35.20 224.50 218000 ---- 271.00B ---- 271.00B 268.20 +35.60 232.60 219000 ---- 279.60B ---- 279.60B 276.90 +36.20 240.70 220000 ---- 288.40B ---- 288.40B 285.60 +36.60 249.00 221000 ---- 297.30B ---- 297.30B 294.50 +37.00 257.50 222000 ---- 306.30B ---- 306.30B 303.50 +37.50 266.00 223000 ---- 315.10B ---- 315.10B 312.50 +37.80 274.70 225000 ---- 333.30B ---- 333.30B 330.90 +38.40 292.50 230000 ---- 380.10B ---- 380.10B 377.90 +39.50 338.40 235000 ---- 428.20B ---- 428.20B 425.90 +40.00 385.90 240000 ---- 476.90B ---- 475.90B 474.60 +40.50 434.10 245000 ---- 525.10B ---- 524.10B 523.60 +40.70 482.90 250000 ---- 575.20B ---- 575.20B 572.80 +40.90 531.90 255000 ---- 624.60B ---- 623.50B 622.20 +41.00 581.20 260000 ---- 673.20B ---- 673.10B 671.70 +41.10 630.60 265000 ---- 723.50B ---- 723.30B 721.30 +41.20 680.10 40000 ---- ---- ---- .20A CAB UNCH ---- 50000 ---- ---- ---- .25A .05 UNCH ---- 60000 ---- ---- ---- .30A .10 UNCH ---- 70000 ---- ---- ---- .40A .20 UNCH ---- 80000 ---- ---- ---- .55A .40 UNCH ---- 90000 ---- .50B ---- .50B .70 +.35 .35 1 95000 ---- .70B ---- ---- .95 +.45 .50 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 7.00 UNCH ---- 110000 ---- ---- ---- ---- 9.90 UNCH ---- 120000 ---- ---- ---- ---- 13.70 UNCH ---- 130000 ---- ---- ---- ---- 18.50 UNCH ---- 140000 ---- ---- ---- ---- 24.80 UNCH ---- 150000 ---- ---- ---- ---- 33.30 UNCH ---- 160000 ---- ---- ---- ---- 44.90 UNCH ---- 170000 ---- ---- ---- ---- 61.20 UNCH ---- 180000 ---- ---- ---- ---- 84.40 UNCH ---- 190000 ---- ---- ---- ---- 117.00 UNCH ---- 200000 ---- ---- ---- ---- 161.90 UNCH ---- 210000 ---- ---- ---- ---- 220.90 UNCH ---- 220000 ---- ---- ---- ---- 293.70 UNCH ---- 230000 ---- ---- ---- ---- 377.80 UNCH ---- 240000 ---- ---- ---- ---- 469.20 UNCH ---- 250000 ---- ---- ---- ---- 564.20 UNCH ---- 260000 ---- ---- ---- ---- 661.10 UNCH ---- 40000 ---- ---- ---- ---- .10 UNCH ---- 50000 ---- ---- ---- ---- .40 UNCH ---- 60000 ---- ---- ---- ---- .90 UNCH ---- 70000 ---- ---- ---- ---- 1.70 UNCH ---- 80000 ---- ---- ---- ---- 2.95 UNCH ---- 90000 ---- ---- ---- ---- 4.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 183 3858 R4A AUG22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 912.60A 912.60A 917.50 -41.40 958.90 105000 ---- ---- 862.60A 862.60A 867.50 -41.40 908.90 110000 ---- ---- 812.60A 812.60A 817.50 -41.40 858.90 115000 ---- ---- 762.60A 762.60A 767.50 -41.40 808.90 120000 ---- ---- 712.60A 712.60A 717.50 -41.50 759.00 125000 ---- ---- 662.60A 662.60A 667.50 -41.50 709.00 130000 ---- ---- 612.60A 612.60A 617.50 -41.50 659.00 135000 ---- ---- 562.60A 562.60A 567.50 -41.50 609.00 136000 ---- ---- 552.60A 552.60A 557.50 -41.50 599.00 137000 ---- ---- 542.60A 542.60A 547.50 -41.50 589.00 138000 ---- ---- 532.60A 532.60A 537.50 -41.50 579.00 139000 ---- ---- 522.60A 522.60A 527.50 -41.50 569.00 140000 ---- ---- 512.60A 512.60A 517.50 -41.50 559.00 141000 ---- ---- 502.60A 502.60A 507.50 -41.50 549.00 142000 ---- ---- 492.60A 492.60A 497.50 -41.50 539.00 143000 ---- ---- 482.60A 482.60A 487.50 -41.50 529.00 144000 ---- ---- 472.60A 472.60A 477.50 -41.50 519.00 145000 ---- ---- 462.60A 462.60A 467.50 -41.50 509.00 146000 ---- ---- 452.60A 452.60A 457.50 -41.50 499.00 147000 ---- ---- 442.60A 442.60A 447.50 -41.50 489.00 148000 ---- ---- 432.60A 432.60A 437.50 -41.50 479.00 149000 ---- ---- 422.60A 422.60A 427.50 -41.50 469.00 150000 ---- ---- 412.60A 412.60A 417.50 -41.50 459.00 151000 ---- ---- 402.60A 402.60A 407.50 -41.50 449.00 152000 ---- ---- 392.60A 392.60A 397.50 -41.50 439.00 153000 ---- ---- 382.60A 382.60A 387.50 -41.50 429.00 153500 ---- ---- 377.60A 377.60A 382.50 -41.50 424.00 154000 ---- ---- 372.60A 372.60A 377.50 -41.50 419.00 154500 ---- ---- 367.60A 367.60A 372.50 -41.50 414.00 155000 ---- ---- 362.60A 362.60A 367.50 -41.50 409.00 155500 ---- ---- 357.60A 357.60A 362.50 -41.50 404.00 156000 ---- ---- 352.60A 352.60A 357.50 -41.50 399.00 156500 ---- ---- 347.60A 347.60A 352.50 -41.50 394.00 157000 ---- ---- 342.60A 342.60A 347.50 -41.50 389.00 157500 ---- ---- 337.60A 337.60A 342.50 -41.50 384.00 158000 ---- ---- 332.60A 332.60A 337.50 -41.50 379.00 158500 ---- ---- 327.60A 327.60A 332.50 -41.50 374.00 159000 ---- ---- 322.60A 322.60A 327.50 -41.50 369.00 159500 ---- ---- 317.60A 317.60A 322.50 -41.50 364.00 160000 ---- ---- 312.60A 312.60A 317.50 -41.50 359.00 160500 ---- ---- 307.60A 307.60A 312.50 -41.50 354.00 161000 ---- ---- 302.60A 302.60A 307.50 -41.50 349.00 161500 ---- ---- 297.60A 297.60A 302.50 -41.50 344.00 162000 ---- ---- 292.60A 292.60A 297.50 -41.50 339.00 162500 ---- ---- 287.60A 287.60A 292.50 -41.50 334.00 163000 ---- ---- 282.60A 282.60A 287.50 -41.50 329.00 163500 ---- ---- 277.60A 277.60A 282.50 -41.50 324.00 164000 ---- ---- 272.60A 272.60A 277.50 -41.50 319.00 164500 ---- ---- 267.60A 267.60A 272.50 -41.50 314.00 165000 ---- ---- 262.60A 262.60A 267.50 -41.50 309.00 165500 ---- ---- 257.60A 257.60A 262.50 -41.50 304.00 166000 ---- ---- 252.60A 252.60A 257.50 -41.50 299.00 166500 ---- ---- 247.60A 247.60A 252.50 -41.50 294.00 167000 ---- ---- 242.60A 242.60A 247.50 -41.50 289.00 167500 ---- ---- 237.60A 237.60A 242.50 -41.50 284.00 168000 ---- ---- 232.60A 232.60A 237.50 -41.50 279.00 168500 ---- ---- 227.60A 227.60A 232.50 -41.50 274.00 169000 ---- ---- 222.60A 222.60A 227.50 -41.50 269.00 169500 ---- ---- 217.60A 217.60A 222.50 -41.60 264.10 170000 ---- ---- 212.80A 212.80A 217.50 -41.60 259.10 170500 ---- ---- 207.80A 207.80A 212.50 -41.60 254.10 171000 ---- ---- 202.80A 202.80A 207.50 -41.60 249.10 171500 ---- ---- 197.70A 197.70A 202.50 -41.60 244.10 172000 ---- ---- 192.70A 192.70A 197.50 -41.60 239.10 172500 ---- ---- 187.80A 187.80A 192.50 -41.60 234.10 173000 ---- ---- 182.70A 182.70A 187.50 -41.60 229.10 173500 ---- ---- 177.70A 177.70A 182.50 -41.60 224.10 174000 ---- ---- 172.80A 172.80A 177.50 -41.60 219.10 174500 ---- ---- 167.60A 167.60A 172.50 -41.60 214.10 175000 ---- ---- 162.70A 162.70A 167.50 -41.60 209.10 175500 ---- ---- 157.80A 157.80A 162.50 -41.60 204.10 176000 ---- ---- 152.60A 152.60A 157.50 -41.60 199.10 176500 ---- ---- 147.60A 147.60A 152.50 -41.60 194.10 177000 ---- ---- 142.60A 142.60A 147.50 -41.60 189.10 177500 ---- ---- 137.60A 137.60A 142.50 -41.60 184.10 178000 ---- ---- 132.60A 132.60A 137.50 -41.60 179.10 178500 ---- ---- 127.60A 127.60A 132.50 -41.60 174.10 179000 ---- ---- 122.60A 122.60A 127.50 -41.60 169.10 179500 ---- ---- 117.70A 117.70A 122.50 -41.60 164.10 180000 ---- ---- 112.60A 112.60A 117.50 -41.60 159.10 180500 ---- ---- 107.60A 107.60A 112.50 -41.60 154.10 181000 ---- ---- 102.60A 102.60A 107.50 -41.60 149.10 181500 ---- ---- 97.60A 97.60A 102.50 -41.60 144.10 182000 ---- ---- 92.60A 92.60A 97.50 -41.60 139.10 182500 ---- ---- 87.60A 87.60A 92.50 -41.60 134.10 183000 ---- ---- 82.60A 82.60A 87.50 -41.60 129.10 183500 ---- ---- 77.60A 77.60A 82.50 -41.60 124.10 184000 ---- ---- 72.80A 72.80A 77.50 -41.60 119.10 184500 ---- ---- 67.80A 67.80A 72.50 -41.60 114.10 185000 ---- ---- 62.70A 62.70A 67.50 -41.60 109.10 185500 ---- ---- 57.70A 57.70A 62.50 -41.70 104.20 186000 ---- ---- 52.80A 52.80A 57.50 -41.70 99.20 186500 ---- ---- 47.80A 47.80A 52.50 -41.70 94.20 187000 ---- ---- 42.80A 42.80A 47.50 -41.70 89.20 187500 ---- ---- 37.60A 37.60A 42.50 -41.80 84.30 188000 73.20 73.60 32.60A 32.60A 37.50 -41.80 120 79.30 120 188500 ---- ---- 27.60A 27.60A 32.50 -41.90 74.40 189000 ---- ---- 22.70A 22.70A 27.50 -41.90 69.40 189500 ---- ---- 17.80A 17.80A 22.50 -42.00 64.50 190000 ---- ---- 12.90A 12.90A 17.50 -42.20 59.70 190500 ---- ---- 7.90A 7.90A 12.50 -42.30 54.80 191000 ---- ---- 3.45A 3.45A 7.50 -42.50 50.00 191500 3.30 3.55 .75A 3.75B 2.50 -42.80 27 45.30 192000 9.50 9.50 .15A .15A .00 -40.70 3 40.70 192500 ---- ---- .10A .10A .00 -36.10 36.10 193000 4.45 4.45 .05A .05A .00 -31.80 15 31.80 193500 5.50 7.50 .05A 8.50B .00 -27.60 10 27.60 194000 1.00 1.00 .05A .05A .00 -23.60 27 23.60 194500 ---- ---- .05A .05A .00 -19.80 19.80 195000 ---- ---- .05A .05A .00 -16.30 16.30 1 1 195500 .75 .75 .05A 1.00B .00 -13.20 2 13.20 196000 5.10 5.10 .05A .05A .00 -10.40 11 10.40 1 1 196500 1.00 1.00 .05A .05A .00 -7.90 1 7.90 1 1 197000 ---- ---- .05A .05A .00 -5.90 5.90 197500 ---- ---- .05A .05A .00 -4.20 4.20 198000 ---- ---- .05A .05A .00 -2.95 2.95 198500 ---- ---- .05A .05A .00 -2.05 2.05 199000 ---- ---- .05A .05A .00 -1.45 1.45 199500 ---- ---- .05A .05A .00 -1.05 1.05 1 1 200000 ---- ---- .05A .05A .00 -.75 .75 21 200500 ---- ---- .05A .05A .00 -.60 .60 201000 ---- ---- .05A .05A .00 -.45 .45 201500 ---- ---- .05A .05A .00 -.35 .35 202000 ---- ---- .05A .05A .00 -.25 .25 202500 ---- ---- .05A .05A .00 -.20 .20 203000 ---- ---- .05A .05A .00 -.15 .15 203500 ---- ---- .05A .05A .00 -.15 .15 1 1 204000 ---- ---- .05A .05A .00 -.10 .10 11 204500 ---- ---- .05A .05A .00 -.10 .10 205000 ---- ---- ---- ---- .00 -.05 .05 205500 ---- ---- ---- ---- .00 -.05 .05 206000 ---- ---- ---- ---- .00 -.05 .05 206500 ---- ---- ---- ---- .00 -.05 .05 207000 ---- ---- ---- ---- .00 -.05 .05 207500 ---- ---- ---- ---- .00 -.05 .05 208000 ---- ---- ---- ---- .00 UNCH CAB 1 1 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 211500 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- ---- ---- 1512.60A 1517.50 UNCH ---- 50000 ---- ---- ---- 1412.60A 1417.50 UNCH ---- 60000 ---- ---- ---- 1312.60A 1317.50 UNCH ---- 70000 ---- ---- ---- 1212.60A 1217.50 UNCH ---- 80000 ---- ---- ---- 1112.60A 1117.50 UNCH ---- 90000 ---- ---- 1012.60A 1012.60A 1017.50 -41.40 1058.90 95000 ---- ---- 962.60A 962.60A 967.50 -41.40 1008.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 6 158 R4A AUG22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 156500 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 UNCH CAB 172000 ---- ---- ---- ---- .00 UNCH CAB 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 174500 ---- ---- ---- ---- .00 UNCH CAB 175000 ---- ---- ---- ---- .00 UNCH CAB 175500 ---- ---- ---- ---- .00 UNCH CAB 176000 ---- ---- ---- ---- .00 UNCH CAB 176500 ---- ---- ---- ---- .00 UNCH CAB 177000 ---- ---- ---- ---- .00 UNCH CAB 177500 ---- ---- ---- ---- .00 UNCH CAB 178000 ---- ---- ---- ---- .00 UNCH CAB 178500 ---- ---- ---- ---- .00 UNCH CAB 179000 ---- ---- ---- ---- .00 UNCH CAB 179500 ---- ---- ---- ---- .00 UNCH CAB 180000 ---- ---- ---- ---- .00 UNCH CAB 180500 ---- ---- ---- ---- .00 UNCH CAB 181000 ---- ---- ---- ---- .00 UNCH CAB 181500 ---- ---- ---- ---- .00 UNCH CAB 182000 ---- ---- ---- ---- .00 UNCH CAB 182500 ---- ---- ---- ---- .00 UNCH CAB 183000 ---- ---- ---- ---- .00 UNCH CAB 183500 ---- ---- ---- ---- .00 -.05 .05 184000 ---- .10B ---- .10B .00 -.05 .05 184500 ---- .10B ---- .10B .00 -.05 .05 185000 ---- .20B ---- .20B .00 -.05 .05 185500 ---- .25B ---- .25B .00 -.05 .05 186000 ---- .30B .05A .25B .00 -.10 .10 186500 ---- .40B .05A .40B .00 -.10 .10 1 187000 ---- .45B .05A .45B .00 -.15 .15 5 5 187500 .40 .60B .05A .60B .00 -.20 15 .20 17 17 188000 ---- .75B .05A .75B .00 -.20 .20 1 1 188500 .40 1.00B .05A .05A .00 -.30 3 .30 1 1 189000 .50 1.35B .05A 1.35B .00 -.35 3 .35 189500 1.30 1.80B .05A .05A .00 -.45 1 .45 190000 1.45 2.45B .05A 1.60B .00 -.60 15 .60 190500 1.85 3.35B .10A .10A .00 -.75 68 .75 191000 1.75 4.45B .10A 2.65B .00 -.95 48 .95 191500 4.15 6.00B .25A .25A .00 -1.25 61 1.25 192000 4.45 8.00 3.20 3.30A 2.50 +.90 25 1.60 4 4 192500 2.95 12.40B 2.65A 8.60B 7.50 +5.45 46 2.05 193000 5.60 17.30B 5.60 17.30B 12.50 +9.85 1 2.65 193500 10.70 22.30B 10.70 9.80A 17.50 +14.05 2 3.45 1 194000 ---- 27.40B ---- 27.40B 22.50 +18.05 4.45 3 2 194500 8.50 32.40B 6.70A 32.40B 27.50 +21.80 3 5.70 5 5 195000 ---- 37.30B ---- 37.20B 32.50 +25.30 7.20 37 38 195500 ---- 42.40B ---- 42.40B 37.50 +28.40 9.10 20 196000 11.20 47.40B 11.20 47.40B 42.50 +31.20 1 11.30 15 196500 ---- 52.40B ---- 52.40B 47.50 +33.70 13.80 45 197000 ---- 57.40B ---- 57.40B 52.50 +35.70 16.80 8 8 197500 ---- 62.40B ---- 62.40B 57.50 +37.40 20.10 5 198000 ---- 67.40B ---- 67.40B 62.50 +38.60 23.90 60 198500 ---- 72.40B ---- 72.40B 67.50 +39.50 28.00 45 199000 ---- 77.40B ---- 77.40B 72.50 +40.20 32.30 15 199500 ---- 82.40B ---- 82.40B 77.50 +40.60 36.90 2 200000 ---- 87.40B ---- 87.40B 82.50 +40.80 41.70 200500 ---- 92.40B ---- 92.40B 87.50 +41.00 46.50 201000 ---- 97.40B ---- 97.40B 92.50 +41.20 51.30 201500 ---- 102.40B ---- 102.40B 97.50 +41.30 56.20 202000 ---- 107.40B ---- 107.40B 102.50 +41.30 61.20 202500 92.20 112.40B 92.20 90.70A 107.50 +41.40 2 66.10 2 2 203000 ---- 117.40B ---- 117.40B 112.50 +41.40 71.10 203500 ---- 122.40B ---- 122.40B 117.50 +41.50 76.00 204000 ---- 127.40B ---- 127.40B 122.50 +41.50 81.00 204500 ---- 132.30B ---- 132.20B 127.50 +41.50 86.00 205000 ---- 137.40B ---- 137.40B 132.50 +41.50 91.00 205500 ---- 142.40B ---- 142.40B 137.50 +41.60 95.90 206000 ---- 147.40B ---- 147.40B 142.50 +41.60 100.90 206500 ---- 152.40B ---- 152.40B 147.50 +41.60 105.90 207000 ---- 157.40B ---- 157.40B 152.50 +41.60 110.90 207500 ---- 162.20B ---- 162.20B 157.50 +41.60 115.90 208000 ---- 167.40B ---- 167.40B 162.50 +41.60 120.90 208500 ---- 172.40B ---- 172.40B 167.50 +41.60 125.90 209000 ---- 177.40B ---- 177.40B 172.50 +41.60 130.90 209500 ---- 182.40B ---- 182.40B 177.50 +41.60 135.90 210000 ---- 187.40B ---- 187.40B 182.50 +41.60 140.90 210500 ---- 192.40B ---- 192.40B 187.50 +41.60 145.90 211000 ---- 197.40B ---- 197.40B 192.50 +41.60 150.90 211500 ---- 202.40B ---- 202.40B 197.50 +41.60 155.90 212000 ---- 207.40B ---- 207.40B 202.50 +41.60 160.90 212500 ---- 212.40B ---- 212.40B 207.50 +41.60 165.90 213000 ---- 217.40B ---- 217.40B 212.50 +41.60 170.90 214000 ---- 227.40B ---- 227.40B 222.50 +41.60 180.90 215000 ---- 237.40B ---- 237.40B 232.50 +41.60 190.90 216000 ---- 247.40B ---- 247.40B 242.50 +41.60 200.90 217000 ---- 257.40B ---- 257.40B 252.50 +41.60 210.90 218000 ---- 267.40B ---- 267.40B 262.50 +41.60 220.90 219000 ---- 277.40B ---- 277.40B 272.50 +41.60 230.90 220000 ---- 287.40B ---- 287.40B 282.50 +41.60 240.90 221000 ---- 297.40B ---- 297.40B 292.50 +41.60 250.90 222000 ---- 307.40B ---- 307.40B 302.50 +41.60 260.90 225000 ---- 337.40B ---- 337.40B 332.50 +41.70 290.80 230000 ---- 387.40B ---- 387.40B 382.50 +41.70 340.80 235000 ---- 437.40B ---- 437.40B 432.50 +41.70 390.80 240000 ---- 487.40B ---- 487.40B 482.50 +41.70 440.80 245000 ---- 537.40B ---- 537.40B 532.50 +41.70 490.80 250000 ---- 587.40B ---- 587.40B 582.50 +41.70 540.80 255000 ---- 637.40B ---- 637.40B 632.50 +41.70 590.80 260000 ---- 687.40B ---- 687.40B 682.50 +41.70 640.80 40000 .05 .05 .05 .05 .00 UNCH 30 ---- 50000 ---- ---- ---- .05A .00 UNCH ---- 60000 ---- ---- ---- .05A .00 UNCH ---- 70000 ---- ---- ---- .05A .00 UNCH ---- 80000 ---- ---- ---- .05A .00 UNCH ---- 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 84 291 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 912.70A 912.70A 917.40 -41.40 958.80 105000 ---- ---- 862.60A 862.60A 867.40 -41.40 908.80 110000 ---- ---- 812.50A 812.50A 817.40 -41.40 858.80 115000 ---- ---- 762.50A 762.50A 767.40 -41.40 808.80 120000 ---- ---- 712.50A 712.50A 717.40 -41.50 758.90 125000 ---- ---- 662.60A 662.60A 667.40 -41.50 708.90 130000 ---- ---- 612.50A 612.50A 617.40 -41.50 658.90 135000 ---- ---- 562.60A 562.60A 567.40 -41.50 608.90 139000 ---- ---- 522.60A 522.60A 527.40 -41.50 568.90 140000 ---- ---- 512.50A 512.50A 517.40 -41.50 558.90 141000 ---- ---- 502.60A 502.60A 507.40 -41.50 548.90 142000 ---- ---- 492.60A 492.60A 497.40 -41.50 538.90 143000 ---- ---- 482.60A 482.60A 487.40 -41.50 528.90 144000 ---- ---- 472.50A 472.50A 477.40 -41.50 518.90 145000 ---- ---- 462.50A 462.50A 467.40 -41.50 508.90 146000 ---- ---- 452.50A 452.50A 457.40 -41.50 498.90 147000 ---- ---- 442.50A 442.50A 447.40 -41.50 488.90 148000 ---- ---- 432.50A 432.50A 437.40 -41.50 478.90 149000 ---- ---- 422.50A 422.50A 427.40 -41.60 469.00 150000 ---- ---- 412.60A 412.60A 417.40 -41.60 459.00 151000 ---- ---- 402.60A 402.60A 407.40 -41.60 449.00 152000 ---- ---- 392.60A 392.60A 397.40 -41.60 439.00 153000 ---- ---- 382.60A 382.60A 387.50 -41.50 429.00 154000 ---- ---- 372.50A 372.50A 377.50 -41.50 419.00 155000 ---- ---- 362.50A 362.50A 367.50 -41.50 409.00 156000 ---- ---- 352.50A 352.50A 357.50 -41.50 399.00 157000 ---- ---- 342.50A 342.50A 347.50 -41.50 389.00 157500 ---- ---- 337.50A 337.50A 342.50 -41.50 384.00 158000 ---- ---- 332.50A 332.50A 337.50 -41.50 379.00 158500 ---- ---- 327.50A 327.50A 332.50 -41.50 374.00 159000 ---- ---- 322.50A 322.50A 327.50 -41.50 369.00 159500 ---- ---- 317.50A 317.50A 322.50 -41.50 364.00 160000 ---- ---- 312.50A 312.50A 317.50 -41.50 359.00 160500 ---- ---- 307.70A 307.70A 312.50 -41.50 354.00 161000 ---- ---- 302.70A 302.70A 307.50 -41.50 349.00 161500 ---- ---- 297.70A 297.70A 302.50 -41.50 344.00 162000 ---- ---- 292.70A 292.70A 297.50 -41.50 339.00 162500 ---- ---- 287.90A 287.90A 292.50 -41.50 334.00 163000 ---- ---- 282.70A 282.70A 287.50 -41.50 329.00 163500 ---- ---- 277.90A 277.90A 282.50 -41.50 324.00 164000 ---- ---- 272.60A 272.60A 277.50 -41.50 319.00 164500 ---- ---- 267.90A 267.90A 272.50 -41.50 314.00 165000 ---- ---- 262.60A 262.60A 267.50 -41.50 309.00 165500 ---- ---- 257.60A 257.60A 262.50 -41.50 304.00 166000 ---- ---- 252.60A 252.60A 257.50 -41.50 299.00 166500 ---- ---- 247.60A 247.60A 252.50 -41.50 294.00 167000 ---- ---- 242.60A 242.60A 247.50 -41.50 289.00 167500 ---- ---- 237.60A 237.60A 242.50 -41.50 284.00 168000 ---- ---- 232.70A 232.70A 237.50 -41.50 279.00 168500 ---- ---- 227.70A 227.70A 232.50 -41.50 274.00 169000 ---- ---- 222.70A 222.70A 227.50 -41.50 269.00 169500 ---- ---- 217.70A 217.70A 222.50 -41.50 264.00 170000 ---- ---- 212.60A 212.60A 217.50 -41.50 259.00 170500 ---- ---- 207.60A 207.60A 212.50 -41.50 254.00 171000 ---- ---- 202.60A 202.60A 207.50 -41.50 249.00 171500 ---- ---- 197.60A 197.60A 202.50 -41.50 244.00 172000 ---- ---- 192.60A 192.60A 197.50 -41.50 239.00 172500 ---- ---- 187.60A 187.60A 192.50 -41.50 234.00 173000 ---- ---- 182.60A 182.60A 187.50 -41.50 229.00 173500 ---- ---- 177.90A 177.90A 182.50 -41.50 224.00 174000 ---- ---- 172.90A 172.90A 177.50 -41.60 219.10 174500 ---- ---- 167.70A 167.70A 172.50 -41.60 214.10 175000 ---- ---- 162.70A 162.70A 167.50 -41.60 209.10 175500 ---- ---- 157.70A 157.70A 162.50 -41.60 204.10 176000 ---- ---- 152.70A 152.70A 157.60 -41.50 199.10 176500 ---- ---- 147.70A 147.70A 152.60 -41.50 194.10 177000 ---- ---- 143.10A 143.10A 147.60 -41.50 189.10 177500 ---- ---- 137.80A 137.80A 142.60 -41.50 184.10 178000 ---- ---- 132.80A 132.80A 137.60 -41.50 179.10 178500 ---- ---- 127.80A 127.80A 132.70 -41.40 174.10 179000 ---- ---- 123.10A 123.10A 127.70 -41.50 169.20 179500 ---- ---- 117.90A 117.90A 122.70 -41.50 164.20 180000 ---- ---- 112.90A 112.90A 117.80 -41.40 159.20 180500 ---- ---- 108.20A 108.20A 112.80 -41.40 154.20 181000 ---- ---- 103.00A 103.00A 107.90 -41.30 149.20 2 181500 ---- ---- 98.30A 98.30A 103.00 -41.30 144.30 182000 ---- ---- 93.10A 93.10A 98.00 -41.30 139.30 182500 ---- ---- 88.20A 88.20A 93.10 -41.30 134.40 183000 ---- ---- 83.30A 83.30A 88.30 -41.10 129.40 183500 ---- ---- 78.40A 78.40A 83.40 -41.10 124.50 184000 ---- ---- 73.60A 73.60A 78.60 -40.90 119.50 184500 ---- ---- 68.80A 68.80A 73.80 -40.80 114.60 185000 ---- ---- 64.00A 64.00A 69.10 -40.60 109.70 185500 ---- ---- 59.90A 59.90A 64.40 -40.40 104.80 186000 ---- ---- 54.80A 54.80A 59.70 -40.20 99.90 186500 ---- ---- 50.30A 50.30A 55.20 -39.90 95.10 187000 ---- ---- 45.90A 45.90A 50.70 -39.60 90.30 187500 ---- ---- 41.80A 41.80A 46.40 -39.10 85.50 188000 ---- ---- 37.60A 37.60A 42.10 -38.60 80.70 1 1 188500 ---- ---- 33.80A 33.80A 38.10 -37.90 76.00 189000 ---- ---- 30.00A 30.00A 34.20 -37.10 71.30 189500 ---- ---- 26.40A 26.40A 30.50 -36.20 66.70 190000 ---- ---- 23.00A 23.00A 27.00 -35.20 62.20 190500 ---- ---- 20.00A 20.00A 23.70 -34.00 57.70 191000 ---- ---- 16.90A 16.90A 20.60 -32.80 53.40 191500 15.50 15.60 14.20A 14.20A 17.70 -31.40 20 49.10 192000 ---- ---- 11.80A 11.80A 15.10 -29.90 45.00 192500 18.40 18.40 9.80A 19.20B 12.60 -28.40 7 41.00 193000 15.70 15.70 7.90A 15.80B 10.50 -26.60 15 37.10 8 193500 13.40 13.40 6.30A 8.80A 8.60 -24.80 6 33.40 4 194000 11.30 11.30 5.00A 5.00A 6.90 -23.00 9 29.90 7 194500 9.30 9.30 3.70 5.90B 5.50 -21.00 12 26.50 195000 ---- ---- 3.05A 3.05A 4.35 -19.05 23.40 195500 ---- ---- 2.35A 2.35A 3.40 -17.00 20.40 196000 ---- ---- 1.80A 1.80A 2.65 -15.05 1 17.70 196500 ---- ---- 1.40A 1.40A 2.00 -13.20 15.20 197000 ---- ---- 1.10A 1.10A 1.50 -11.30 12.80 1 197500 4.40 4.40 .90A .90A 1.15 -9.65 4 10.80 198000 ---- ---- .70A .70A .85 -8.05 8.90 198500 ---- ---- .60A .60A .60 -6.70 7.30 199000 ---- ---- .50A .50A .40 -5.50 5.90 199500 ---- ---- .40A .40A .30 -4.45 4.75 200000 ---- ---- .35A .35A .20 -3.60 3.80 20 35 200500 ---- ---- .30A .30A .15 -2.90 3.05 25 201000 ---- ---- .25A .25A .10 -2.30 2.40 1 16 201500 ---- ---- .25A .25A .05 -1.85 1.90 202000 .20 .20 .20 .20 .05 -1.40 1 1.45 1 202500 ---- ---- .20A .20A CAB -1.15 1.15 203000 ---- ---- .20A .20A CAB -.90 .90 203500 ---- ---- .20A .20A CAB -.70 .70 204000 ---- ---- .15A .15A CAB -.50 .50 1 204500 ---- ---- .15A .15A CAB -.40 .40 205000 ---- ---- .15A .15A CAB -.30 .30 205500 ---- ---- .15A .15A CAB -.25 .25 206000 ---- ---- .15A .15A CAB -.20 .20 206500 ---- ---- ---- ---- CAB -.15 .15 207000 ---- ---- ---- ---- CAB -.10 .10 207500 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.05 .05 208500 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 .05 .05 .05 .05 CAB UNCH 1 CAB 1 1 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1512.40A 1517.30 UNCH ---- 50000 ---- ---- ---- 1412.50A 1417.30 UNCH ---- 60000 ---- ---- ---- 1312.50A 1317.30 UNCH ---- 70000 ---- ---- ---- 1212.50A 1217.30 UNCH ---- 80000 ---- ---- ---- 1112.50A 1117.40 UNCH ---- 90000 ---- ---- ---- 1012.60A 1017.40 UNCH ---- 95000 ---- ---- 962.60A 962.60A 967.40 -41.40 1008.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 23 102 R4C AUG22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 158500 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 165500 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 166500 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 168500 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 169500 ---- ---- ---- ---- CAB UNCH CAB 8 170000 ---- ---- ---- ---- CAB UNCH CAB 170500 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 171500 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 172500 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- .05 +.05 CAB 173500 ---- ---- ---- ---- .05 +.05 CAB 174000 ---- ---- ---- ---- .05 UNCH .05 174500 ---- ---- ---- ---- .05 UNCH .05 175000 ---- ---- ---- ---- .05 UNCH .05 16 175500 ---- ---- ---- ---- .05 UNCH .05 176000 ---- ---- ---- ---- .05 UNCH .05 10 176500 ---- ---- ---- ---- .10 +.05 .05 177000 ---- ---- ---- ---- .10 +.05 .05 1 177500 ---- .10B ---- ---- .10 +.05 .05 178000 ---- ---- ---- ---- .15 +.05 .10 178500 ---- .15B ---- ---- .15 +.05 .10 179000 ---- .20B ---- .20B .20 +.10 .10 179500 ---- .25B ---- .25B .25 +.10 .15 180000 ---- .30B ---- .25B .30 +.15 .15 1 180500 ---- .35B ---- .35B .35 +.20 .15 181000 ---- .40B ---- .40B .40 +.20 .20 181500 ---- .50B ---- .50B .45 +.20 .25 182000 ---- .60B ---- .60B .55 +.30 .25 182500 ---- .75B ---- .75B .65 +.35 .30 183000 ---- .90B ---- .90B .80 +.45 .35 183500 ---- 1.10B ---- 1.10B .95 +.55 .40 184000 ---- 1.30B ---- 1.30B 1.10 +.60 .50 184500 ---- 1.55B ---- 1.55B 1.30 +.75 .55 185000 ---- 1.85B ---- 1.85B 1.55 +.90 .65 185500 ---- 2.25B ---- 2.25B 1.85 +1.10 .75 186000 ---- 2.70B ---- 2.70B 2.20 +1.35 .85 186500 ---- 3.30B ---- 3.30B 2.65 +1.65 1.00 187000 3.50 4.00B 3.05 2.90A 3.20 +2.00 3 1.20 187500 3.45 4.80B 3.45 3.85 3.85 +2.45 7 1.40 188000 2.95 5.80B 2.95 3.10A 4.65 +3.00 25 1.65 188500 4.85 6.90B 4.60 6.90B 5.60 +3.70 18 1.90 189000 4.65 8.30B 4.65 3.85A 6.70 +4.45 10 2.25 189500 8.10 9.90B 7.70 7.40A 8.00 +5.35 44 2.65 190000 7.20 11.60B 7.20 11.60B 9.50 +6.40 21 3.10 190500 8.50 13.60B 8.50 13.60B 11.20 +7.55 10 3.65 191000 15.00 15.80B 13.50 12.20A 13.10 +8.85 27 4.25 10 10 191500 ---- 18.00B ---- 18.00B 15.20 +10.20 5.00 192000 13.40 20.40B 13.40 13.10A 17.60 +11.70 16 5.90 1 192500 ---- 23.00B ---- 23.00B 20.10 +13.20 6.90 193000 ---- 26.00B ---- 26.00B 23.00 +15.00 8.00 193500 ---- 29.30B ---- 29.30B 26.10 +16.80 9.30 194000 ---- 32.90B ---- 32.90B 29.40 +18.60 1 10.80 1 194500 ---- 36.60B ---- 36.60B 33.00 +20.60 12.40 10 195000 ---- 40.60B ---- 40.60B 36.90 +22.60 14.30 195500 ---- 44.80B ---- 44.80B 40.90 +24.60 16.30 196000 ---- 49.10B ---- 49.10B 45.10 +26.50 18.60 25 196500 ---- 53.70B ---- 53.70B 49.50 +28.40 21.10 10 10 197000 ---- 58.40B ---- 58.40B 54.00 +30.30 23.70 15 30 197500 ---- 63.20B ---- 63.20B 58.60 +31.90 26.70 15 110 198000 ---- 68.00B ---- 68.00B 63.30 +33.50 29.80 198500 ---- 72.90B ---- 72.90B 68.10 +34.90 33.20 63 199000 ---- 77.80B ---- 77.80B 72.90 +36.10 36.80 199500 ---- 82.60B ---- 82.60B 77.80 +37.10 40.70 10 200000 ---- 87.70B ---- 87.70B 82.70 +38.00 44.70 200500 ---- 92.50B ---- 92.50B 87.60 +38.70 48.90 10 201000 ---- 97.60B ---- 97.60B 92.60 +39.30 53.30 201500 ---- 102.60B ---- 102.60B 97.50 +39.70 57.80 202000 ---- 107.60B ---- 107.60B 102.50 +40.20 62.30 202500 ---- 112.50B ---- 112.50B 107.50 +40.50 67.00 203000 ---- 117.40B ---- 117.20B 112.50 +40.70 71.80 203500 ---- 122.50B ---- 122.50B 117.50 +40.90 76.60 204000 ---- 127.50B ---- 127.50B 122.50 +41.10 81.40 204500 ---- 132.50B ---- 132.50B 127.50 +41.20 86.30 205000 ---- 137.50B ---- 137.50B 132.50 +41.30 91.20 205500 ---- 142.50B ---- 142.50B 137.50 +41.40 96.10 206000 ---- 147.10B ---- 147.10B 142.50 +41.50 101.00 206500 ---- 152.40B ---- 152.40B 147.50 +41.50 106.00 207000 ---- 157.40B ---- 157.40B 152.50 +41.50 111.00 207500 ---- 162.40B ---- 162.40B 157.50 +41.60 115.90 208000 ---- 167.40B ---- 167.40B 162.50 +41.60 120.90 208500 ---- 172.40B ---- 172.40B 167.50 +41.60 125.90 209000 ---- 177.40B ---- 177.40B 172.50 +41.60 130.90 209500 ---- 182.40B ---- 182.40B 177.50 +41.60 135.90 210000 ---- 187.40B ---- 187.40B 182.50 +41.60 140.90 210500 ---- 192.40B ---- 192.40B 187.50 +41.60 145.90 211000 ---- 197.40B ---- 197.40B 192.50 +41.60 150.90 211500 ---- 202.40B ---- 202.40B 197.50 +41.60 155.90 212000 ---- 207.40B ---- 207.40B 202.50 +41.70 160.80 212500 ---- 212.40B ---- 212.40B 207.50 +41.70 165.80 213000 ---- 217.40B ---- 217.40B 212.50 +41.70 170.80 214000 ---- 227.40B ---- 227.40B 222.50 +41.70 180.80 215000 ---- 237.40B ---- 237.40B 232.50 +41.70 190.80 216000 ---- 247.40B ---- 247.40B 242.50 +41.70 200.80 217000 ---- 257.40B ---- 257.40B 252.50 +41.70 210.80 218000 ---- 267.40B ---- 267.40B 262.50 +41.70 220.80 219000 ---- 277.40B ---- 277.40B 272.50 +41.70 230.80 220000 ---- 287.40B ---- 287.40B 282.50 +41.70 240.80 221000 ---- 297.40B ---- 297.40B 292.50 +41.70 250.80 222000 ---- 307.40B ---- 307.40B 302.50 +41.70 260.80 225000 ---- 337.40B ---- 337.40B 332.50 +41.70 290.80 230000 ---- 387.30B ---- 387.30B 382.50 +41.70 340.80 235000 ---- 437.20B ---- 437.10B 432.40 +41.60 390.80 240000 ---- 487.20B ---- 487.20B 482.40 +41.60 440.80 245000 ---- 537.30B ---- 537.30B 532.40 +41.70 490.70 250000 ---- 587.30B ---- 587.30B 582.40 +41.70 540.70 255000 ---- 637.30B ---- 637.30B 632.40 +41.70 590.70 260000 ---- 687.30B ---- 687.30B 682.40 +41.70 640.70 40000 ---- ---- ---- .05A CAB UNCH ---- 50000 ---- ---- ---- .05A CAB UNCH ---- 60000 ---- ---- ---- .05A CAB UNCH ---- 70000 ---- ---- ---- .05A CAB UNCH ---- 80000 ---- ---- ---- .05A CAB UNCH ---- 90000 ---- ---- ---- .05A CAB UNCH ---- 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 50 316 R4E AUG22 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- 914.80A 914.80A 917.30 -41.40 958.70 105000 ---- ---- 864.90A 864.90A 867.30 -41.40 908.70 110000 ---- ---- 814.90A 814.90A 817.30 -41.40 858.70 115000 ---- ---- 764.90A 764.90A 767.30 -41.40 808.70 120000 ---- ---- 714.90A 714.90A 717.30 -41.50 758.80 125000 ---- ---- 664.90A 664.90A 667.30 -41.50 708.80 130000 ---- ---- 615.00A 615.00A 617.30 -41.50 658.80 135000 ---- ---- 565.00A 565.00A 567.40 -41.40 608.80 136000 ---- ---- 555.00A 555.00A 557.40 -41.40 598.80 137000 ---- ---- 545.00A 545.00A 547.40 -41.40 588.80 138000 ---- ---- 535.00A 535.00A 537.40 -41.40 578.80 139000 ---- ---- 525.00A 525.00A 527.40 -41.40 568.80 140000 ---- ---- 515.00A 515.00A 517.40 -41.50 558.90 141000 ---- ---- 505.00A 505.00A 507.40 -41.50 548.90 142000 ---- ---- 495.00A 495.00A 497.40 -41.50 538.90 143000 ---- ---- 485.00A 485.00A 487.40 -41.50 528.90 144000 ---- ---- 475.00A 475.00A 477.40 -41.50 518.90 145000 ---- ---- 465.00A 465.00A 467.40 -41.50 508.90 146000 ---- ---- 455.00A 455.00A 457.40 -41.50 498.90 147000 ---- ---- 445.00A 445.00A 447.40 -41.50 488.90 148000 ---- ---- 435.00A 435.00A 437.40 -41.50 478.90 149000 ---- ---- 425.00A 425.00A 427.40 -41.50 468.90 150000 ---- ---- 415.00A 415.00A 417.40 -41.50 458.90 151000 ---- ---- 405.10A 405.10A 407.40 -41.50 448.90 152000 ---- ---- 395.10A 395.10A 397.40 -41.60 439.00 153000 ---- ---- 385.10A 385.10A 387.40 -41.60 429.00 153500 ---- ---- 380.10A 380.10A 382.40 -41.60 424.00 154000 ---- ---- 375.10A 375.10A 377.40 -41.60 419.00 154500 ---- ---- 370.10A 370.10A 372.40 -41.60 414.00 155000 ---- ---- 365.10A 365.10A 367.40 -41.60 409.00 155500 ---- ---- 360.10A 360.10A 362.40 -41.60 404.00 156000 ---- ---- 355.10A 355.10A 357.40 -41.60 399.00 156500 ---- ---- 350.10A 350.10A 352.40 -41.60 394.00 157000 ---- ---- 345.10A 345.10A 347.40 -41.60 389.00 157500 ---- ---- 340.10A 340.10A 342.40 -41.60 384.00 158000 ---- ---- 335.10A 335.10A 337.40 -41.60 379.00 158500 ---- ---- 330.10A 330.10A 332.40 -41.60 374.00 159000 ---- ---- 325.10A 325.10A 327.40 -41.60 369.00 159500 ---- ---- 320.10A 320.10A 322.40 -41.60 364.00 160000 ---- ---- 315.10A 315.10A 317.40 -41.60 359.00 160500 ---- ---- 310.10A 310.10A 312.50 -41.50 354.00 161000 ---- ---- 305.10A 305.10A 307.50 -41.50 349.00 161500 ---- ---- 300.10A 300.10A 302.50 -41.50 344.00 162000 ---- ---- 295.10A 295.10A 297.50 -41.50 339.00 162500 ---- ---- 290.20A 290.20A 292.50 -41.50 334.00 163000 ---- ---- 285.20A 285.20A 287.50 -41.50 329.00 163500 ---- ---- 280.20A 280.20A 282.50 -41.50 324.00 164000 ---- ---- 275.20A 275.20A 277.50 -41.60 319.10 164500 ---- ---- 270.20A 270.20A 272.50 -41.60 314.10 165000 ---- ---- 265.20A 265.20A 267.50 -41.60 309.10 165500 ---- ---- 260.20A 260.20A 262.50 -41.60 304.10 166000 ---- ---- 255.20A 255.20A 257.50 -41.60 299.10 166500 ---- ---- 250.20A 250.20A 252.50 -41.60 294.10 167000 ---- ---- 245.30A 245.30A 247.50 -41.60 289.10 167500 ---- ---- 240.30A 240.30A 242.60 -41.50 284.10 168000 ---- ---- 235.30A 235.30A 237.60 -41.50 279.10 168500 ---- ---- 230.30A 230.30A 232.60 -41.50 274.10 169000 ---- ---- 225.30A 225.30A 227.60 -41.50 269.10 169500 ---- ---- 220.40A 220.40A 222.60 -41.50 264.10 170000 ---- ---- 215.40A 215.40A 217.60 -41.50 259.10 170500 ---- ---- 210.40A 210.40A 212.60 -41.50 254.10 171000 ---- ---- 205.40A 205.40A 207.70 -41.40 249.10 171500 ---- ---- 200.50A 200.50A 202.70 -41.50 244.20 172000 ---- ---- 195.50A 195.50A 197.70 -41.50 239.20 172500 ---- ---- 190.50A 190.50A 192.80 -41.40 234.20 173000 ---- ---- 185.60A 185.60A 187.80 -41.40 229.20 173500 ---- ---- 180.60A 180.60A 182.80 -41.40 224.20 174000 ---- ---- 175.60A 175.60A 177.90 -41.30 219.20 174500 ---- ---- 171.20A 171.20A 172.90 -41.30 214.20 175000 ---- ---- 165.70A 165.70A 168.00 -41.30 209.30 175500 ---- ---- 160.80A 160.80A 163.00 -41.30 204.30 176000 ---- ---- 155.80A 155.80A 158.10 -41.20 199.30 176500 ---- ---- 150.90A 150.90A 153.20 -41.10 194.30 177000 ---- ---- 146.00A 146.00A 148.30 -41.10 189.40 177500 ---- ---- 141.00A 141.00A 143.30 -41.10 184.40 8 178000 ---- ---- 136.10A 136.10A 138.50 -40.90 179.40 1 178500 ---- ---- 131.20A 131.20A 133.60 -40.90 174.50 1 179000 ---- ---- 126.40A 126.40A 128.70 -40.80 169.50 179500 ---- ---- 121.00A 121.00A 123.90 -40.70 164.60 1 1 180000 ---- ---- 115.80A 115.80A 119.00 -40.70 159.70 9 180500 ---- ---- 111.00A 111.00A 114.20 -40.60 154.80 181000 ---- ---- 106.20A 106.20A 109.50 -40.30 149.80 181500 ---- ---- 101.50A 101.50A 104.70 -40.20 144.90 182000 ---- ---- 96.80A 96.80A 100.00 -40.00 140.00 182500 ---- ---- 92.10A 92.10A 95.40 -39.80 135.20 183000 ---- ---- 87.50A 87.50A 90.80 -39.50 130.30 4 183500 ---- ---- 82.90A 82.90A 86.20 -39.30 125.50 184000 ---- ---- 78.40A 78.40A 81.70 -38.90 120.60 7 184500 ---- ---- 74.00A 74.00A 77.30 -38.50 115.80 3 185000 ---- ---- 69.70A 69.70A 72.90 -38.20 111.10 185500 ---- ---- 65.40A 65.40A 68.70 -37.60 106.30 3 186000 ---- ---- 61.30A 61.30A 64.50 -37.10 101.60 186500 ---- ---- 57.20A 57.20A 60.40 -36.50 96.90 187000 ---- ---- 53.20A 53.20A 56.40 -35.90 92.30 1 187500 ---- ---- 49.40A 49.40A 52.60 -35.10 87.70 5 188000 ---- ---- 45.60A 45.60A 48.80 -34.40 83.20 2 188500 ---- ---- 42.00A 42.00A 45.20 -33.60 78.80 1 189000 ---- ---- 38.50A 38.50A 41.70 -32.70 74.40 189500 ---- ---- 35.10A 35.10A 38.40 -31.70 70.10 2 190000 38.80 38.80 31.50A 40.60B 35.10 -30.80 1 65.90 11 190500 40.50 40.50 28.70A 42.50B 32.10 -29.70 1 61.80 1 3 191000 28.30 28.30 25.70A 25.70A 29.10 -28.60 2 57.70 191500 33.40 34.40 23.00A 36.20B 26.30 -27.50 3 53.80 10 192000 23.30 23.30 20.50A 20.50A 23.70 -26.30 12 50.00 10 192500 ---- ---- 18.10A 18.10A 21.20 -25.10 46.30 193000 22.50 22.60 16.00A 16.00A 18.80 -23.90 12 42.70 8 193500 15.40 15.40 14.10A 14.10A 16.60 -22.60 20 39.20 8 194000 20.10 20.10 12.20A 18.00B 14.60 -21.30 12 35.90 194500 16.30 16.30 10.60A 10.60A 12.70 -20.00 22 32.70 1 195000 14.30 14.30 9.10A 9.10A 11.00 -18.60 21 29.60 3 4 195500 17.10 17.10 7.70A 7.70A 9.50 -17.20 3 26.70 3 1 196000 13.80 13.80 6.60A 6.60A 8.10 -15.90 14 24.00 5 5 196500 ---- ---- 5.50A 5.50A 6.80 -14.60 5 21.40 1 1 197000 ---- ---- 4.60A 4.60A 5.70 -13.30 1 19.00 11 23 197500 8.70 9.40 3.85A 3.85A 4.80 -12.00 5 16.80 2 2 198000 7.80 7.80 3.20A 3.20A 4.00 -10.70 21 14.70 5 4 198500 ---- ---- 2.65A 2.65A 3.30 -9.50 2 12.80 17 19 199000 2.80 2.80 2.20A 2.80 2.70 -8.30 2 11.00 14 38 199500 8.00 8.00 1.80A 2.20B 2.20 -7.30 10 9.50 1 200000 5.70 5.70 1.50 1.80B 1.80 -6.20 104 8.00 15 30 200500 ---- ---- 1.25A 1.25A 1.45 -5.35 1 6.80 6 201000 1.60 1.60 1.00A 1.75B 1.20 -4.50 17 5.70 12 201500 ---- ---- .85A .85A 1.00 -3.75 4.75 3 11 202000 1.05 1.05 .70A 1.15B .80 -3.10 17 3.90 10 28 202500 1.80 1.80 .60A .60A .65 -2.55 1 3.20 1 6 203000 .65 .65 .50A .50A .55 -2.10 9 2.65 3 34 203500 ---- ---- .45A .45A .45 -1.70 2.15 3 2 204000 .65 .65 .40A .40A .40 -1.40 34 1.80 27 37 204500 ---- ---- .35A .35A .30 -1.20 1.50 1 205000 ---- ---- .35A .35A .25 -1.00 1 1.25 5 10 205500 ---- ---- .30A .30A .20 -.85 1.05 206000 ---- ---- .30A .30A .20 -.70 .90 5 5 206500 ---- ---- .25A .25A .15 -.60 .75 207000 ---- ---- .25A .25A .15 -.50 .65 6 7 207500 .60 .60 .25A .25A .10 -.45 1 .55 208000 ---- ---- .20A .20A .10 -.35 .45 10 208500 ---- ---- .20A .20A .05 -.35 .40 209000 ---- ---- .20A .20A .05 -.30 .35 6 209500 ---- ---- .20A .20A .05 -.25 .30 210000 .20 .20 .20 .20 .05 -.20 1 .25 1 7 210500 ---- ---- ---- ---- .05 -.15 .20 211000 ---- ---- ---- ---- .05 -.10 .15 211500 ---- ---- ---- ---- CAB -.15 .15 212000 ---- ---- ---- ---- CAB -.10 .10 9 212500 ---- ---- ---- ---- CAB -.10 .10 213000 ---- ---- ---- ---- CAB -.05 .05 50 50 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 1 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 1 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 6 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 4 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1514.60A 1517.10 UNCH ---- 50000 ---- ---- ---- 1414.60A 1417.10 UNCH ---- 60000 ---- ---- ---- 1314.70A 1317.20 UNCH ---- 70000 ---- ---- ---- 1214.70A 1217.20 UNCH ---- 80000 ---- ---- ---- 1114.80A 1117.20 UNCH ---- 90000 ---- ---- 1014.80A 1014.80A 1017.20 -41.40 1058.60 95000 ---- ---- 964.80A 964.80A 967.30 -41.40 1008.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 192 480 R4E AUG22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 2 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 4 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 153500 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 154500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 155500 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 4 156500 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 157500 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 158500 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 159500 ---- ---- ---- ---- .05 UNCH .05 160000 ---- ---- ---- ---- .05 UNCH .05 160500 ---- ---- ---- ---- .05 -.05 .10 161000 ---- ---- ---- ---- .05 -.05 .10 161500 ---- ---- ---- ---- .05 -.05 .10 162000 ---- ---- ---- ---- .05 -.05 .10 162500 ---- ---- ---- ---- .05 -.05 .10 163000 ---- ---- ---- ---- .05 -.05 .10 163500 ---- ---- ---- ---- .05 -.05 .10 1 164000 ---- ---- ---- ---- .05 -.05 .10 164500 ---- ---- ---- ---- .05 -.05 .10 165000 ---- ---- ---- ---- .05 -.05 .10 1 165500 ---- ---- ---- ---- .10 UNCH .10 1 166000 ---- ---- ---- ---- .10 UNCH .10 166500 ---- ---- ---- ---- .10 UNCH .10 2 167000 ---- ---- ---- ---- .10 UNCH .10 167500 ---- ---- ---- ---- .10 UNCH .10 168000 ---- ---- ---- ---- .15 +.05 .10 168500 ---- ---- ---- ---- .15 UNCH .15 169000 ---- ---- ---- ---- .15 UNCH .15 169500 ---- ---- ---- ---- .15 UNCH .15 2 170000 ---- .20B ---- .20B .20 +.05 .15 1 170500 ---- ---- ---- ---- .20 +.05 .15 171000 ---- .20B ---- .20B .20 +.05 .15 171500 ---- .20B ---- .20B .25 +.10 .15 172000 ---- .25B ---- .25B .25 +.05 .20 3 172500 ---- .30B ---- .30B .30 +.10 .20 173000 ---- .30B ---- .30B .35 +.15 .20 1 173500 ---- .35B ---- .35B .35 +.15 .20 174000 ---- .40B ---- .40B .40 +.20 .20 174500 ---- .45B ---- .45B .45 +.20 .25 175000 .40 .50B .35A .35A .50 +.25 11 .25 4 175500 ---- .55B ---- .55B .55 +.30 .25 176000 .55 .65B .55 .55 .65 +.35 3 .30 1 3 176500 ---- .70B ---- .70B .70 +.40 .30 177000 ---- .80B ---- .80B .80 +.45 .35 177500 ---- .90B ---- .90B .90 +.50 .40 1 178000 ---- 1.05B ---- 1.05B 1.00 +.60 .40 178500 ---- 1.20B ---- 1.20B 1.10 +.65 .45 179000 ---- 1.35B ---- 1.35B 1.25 +.75 .50 9 179500 ---- 1.55B ---- 1.55B 1.40 +.80 .60 180000 1.00 1.75B 1.00 1.75B 1.55 +.90 1 .65 2 14 180500 ---- 2.00B ---- 2.00B 1.80 +1.10 .70 2 181000 ---- 2.25B ---- 2.25B 2.00 +1.20 .80 181500 ---- 2.60B ---- 2.60B 2.25 +1.35 .90 1 182000 ---- 2.90B ---- 2.90B 2.55 +1.55 6 1.00 5 6 182500 2.85 3.35B 2.85 2.90A 2.90 +1.80 2 1.10 5 5 183000 ---- 3.80B ---- 3.80B 3.30 +2.05 1.25 183500 ---- 4.35B ---- 4.35B 3.75 +2.35 1.40 2 184000 ---- 4.95B ---- 4.95B 4.25 +2.65 1.60 6 5 184500 ---- 5.60B ---- 5.60B 4.80 +3.00 1 1.80 185000 3.60 6.40 3.60 5.10A 5.50 +3.50 3 2.00 5 15 185500 ---- 7.20B ---- 7.20B 6.20 +3.95 2.25 1 186000 ---- 8.20B ---- 8.20B 7.00 +4.45 2.55 9 186500 5.20 9.30B 5.20 7.60A 7.90 +5.05 13 2.85 2 1 187000 7.10 10.40B 7.00 10.40B 8.90 +5.65 2 3.25 2 2 187500 10.40 11.70B 10.40 9.70A 10.10 +6.45 10 3.65 1 188000 9.70 13.10B 9.70 13.10B 11.30 +7.15 4 4.15 20 34 188500 12.30 14.60B 12.30 12.20A 12.70 +8.00 20 4.70 189000 6.10 16.30B 5.90A 13.60A 14.20 +8.90 13 5.30 3 3 189500 11.40 18.10B 11.40 15.20A 15.90 +9.90 12 6.00 2 1 190000 9.00 20.00 9.00 16.80A 17.60 +10.80 42 6.80 11 56 190500 20.00 22.00B 20.00 18.70A 19.60 +11.90 10 7.70 22 191000 14.20 24.30B 14.20 23.60B 21.60 +12.90 35 8.70 2 12 191500 20.30 26.50B 20.30 19.90A 23.80 +14.10 10 9.70 192000 22.50 28.90B 20.60 28.90B 26.20 +15.30 15 10.90 8 10 192500 13.70 31.30B 13.60A 31.30B 28.70 +16.50 14 12.20 9 11 193000 ---- 34.10B ---- 34.10B 31.30 +17.70 1 13.60 2 4 193500 32.50 37.00B 32.00 27.40A 34.10 +19.00 2 15.10 5 194000 29.40 40.20B 29.40 28.90A 37.10 +20.30 1 16.80 3 8 194500 ---- 43.50B ---- 43.50B 40.20 +21.60 18.60 40 61 195000 38.90 46.90B 38.90 36.00A 43.50 +23.00 1 20.50 18 47 195500 27.50 50.50B 24.20A 50.50B 46.90 +24.30 2 22.60 3 3 196000 ---- 54.30B ---- 54.30B 50.60 +25.70 2 24.90 15 38 196500 ---- 58.20B ---- 58.20B 54.30 +27.00 27.30 6 8 197000 36.50 61.20B 32.10A 32.10A 58.20 +28.30 2 29.90 3 15 197500 ---- 65.20B ---- 65.20B 62.30 +29.70 32.60 13 28 198000 ---- 69.40B ---- 69.40B 66.50 +30.90 35.60 15 198500 ---- 73.80B ---- 73.80B 70.80 +32.10 38.70 1 1 199000 ---- 78.20B ---- 78.20B 75.20 +33.30 41.90 16 199500 ---- 82.70B ---- 82.70B 79.70 +34.40 45.30 6 200000 81.90 88.80B 81.90 74.00A 84.30 +35.40 2 48.90 3 13 200500 ---- 91.90B ---- 91.90B 88.90 +36.20 52.70 1 201000 ---- 96.40B ---- 96.40B 93.70 +37.10 56.60 12 201500 ---- 100.40B ---- 100.40B 98.50 +37.90 60.60 202000 ---- 105.30B ---- 105.30B 103.30 +38.50 64.80 10 202500 ---- 110.20B ---- 110.20B 108.10 +39.00 69.10 3 3 203000 ---- 115.10B ---- 115.10B 113.00 +39.50 73.50 10 10 203500 ---- 120.00B ---- 119.60B 117.90 +39.90 78.00 8 8 204000 ---- 125.00B ---- 125.00B 122.90 +40.20 82.70 13 15 204500 ---- 129.90B ---- 129.50B 127.80 +40.50 87.30 205000 ---- 134.90B ---- 134.50B 132.70 +40.60 92.10 205500 ---- 139.40B ---- 139.40B 137.70 +40.80 96.90 206000 ---- 144.90B ---- 144.90B 142.60 +40.90 101.70 206500 ---- 149.40B ---- 149.40B 147.60 +41.00 106.60 207000 ---- 154.80B ---- 154.80B 152.60 +41.10 111.50 3 207500 ---- 159.40B ---- 159.40B 157.60 +41.20 116.40 208000 ---- 164.80B ---- 164.80B 162.50 +41.20 121.30 208500 ---- 169.80B ---- 169.80B 167.50 +41.30 126.20 209000 ---- 174.80B ---- 174.80B 172.50 +41.30 131.20 209500 ---- 179.90B ---- 179.90B 177.50 +41.40 136.10 210000 ---- 184.80B ---- 184.80B 182.50 +41.40 141.10 210500 ---- 189.80B ---- 189.80B 187.50 +41.50 146.00 211000 ---- 194.80B ---- 194.80B 192.50 +41.50 151.00 211500 ---- 199.80B ---- 199.80B 197.50 +41.50 156.00 212000 ---- 204.80B ---- 204.80B 202.40 +41.50 160.90 212500 ---- 209.80B ---- 209.80B 207.40 +41.50 165.90 213000 ---- 214.80B ---- 214.80B 212.40 +41.50 170.90 214000 ---- 224.70B ---- 224.70B 222.40 +41.50 180.90 215000 ---- 234.70B ---- 234.70B 232.40 +41.60 190.80 216000 ---- 244.70B ---- 244.70B 242.40 +41.60 200.80 217000 ---- 254.70B ---- 254.70B 252.40 +41.60 210.80 218000 ---- 264.70B ---- 264.70B 262.40 +41.60 220.80 219000 ---- 274.70B ---- 274.70B 272.40 +41.60 230.80 220000 ---- 284.70B ---- 284.70B 282.40 +41.60 240.80 221000 ---- 294.70B ---- 294.70B 292.40 +41.60 250.80 222000 ---- 304.70B ---- 304.70B 302.40 +41.60 260.80 225000 ---- 334.70B ---- 334.70B 332.40 +41.60 290.80 230000 ---- 384.60B ---- 384.60B 382.40 +41.60 340.80 235000 ---- 434.60B ---- 434.60B 432.40 +41.70 390.70 240000 ---- 484.60B ---- 484.60B 482.40 +41.70 440.70 245000 ---- 534.60B ---- 534.60B 532.40 +41.70 490.70 250000 ---- 584.50B ---- 584.50B 582.40 +41.70 540.70 255000 ---- 634.50B ---- 634.50B 632.30 +41.70 590.60 260000 ---- 684.50B ---- 684.50B 682.30 +41.70 640.60 40000 ---- ---- ---- .05A CAB UNCH ---- 50000 ---- ---- ---- .05A CAB UNCH ---- 60000 ---- ---- ---- .05A CAB UNCH ---- 70000 ---- ---- ---- .05A CAB UNCH ---- 80000 ---- ---- ---- .05A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 227 579 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 915.10A 915.10A 917.10 -41.40 958.50 105000 ---- ---- 865.10A 865.10A 867.10 -41.40 908.50 110000 ---- ---- 815.20A 815.20A 817.10 -41.50 858.60 115000 ---- ---- 765.20A 765.20A 767.20 -41.40 808.60 120000 ---- ---- 715.20A 715.20A 717.20 -41.40 758.60 125000 ---- ---- 665.20A 665.20A 667.20 -41.50 708.70 130000 ---- ---- 615.20A 615.20A 617.20 -41.50 658.70 135000 ---- ---- 565.30A 565.30A 567.30 -41.40 608.70 140000 ---- ---- 515.30A 515.30A 517.30 -41.40 558.70 141000 ---- ---- 505.30A 505.30A 507.30 -41.50 548.80 142000 ---- ---- 495.30A 495.30A 497.30 -41.50 538.80 143000 ---- ---- 485.30A 485.30A 487.30 -41.50 528.80 144000 ---- ---- 475.30A 475.30A 477.30 -41.50 518.80 145000 ---- ---- 465.30A 465.30A 467.30 -41.50 508.80 146000 ---- ---- 455.30A 455.30A 457.30 -41.50 498.80 147000 ---- ---- 445.30A 445.30A 447.30 -41.50 488.80 148000 ---- ---- 435.30A 435.30A 437.30 -41.50 478.80 149000 ---- ---- 425.30A 425.30A 427.30 -41.50 468.80 150000 ---- ---- 415.40A 415.40A 417.30 -41.50 458.80 151000 ---- ---- 405.40A 405.40A 407.40 -41.40 448.80 152000 ---- ---- 395.40A 395.40A 397.40 -41.50 438.90 153000 ---- ---- 385.40A 385.40A 387.40 -41.50 428.90 154000 ---- ---- 375.40A 375.40A 377.40 -41.50 418.90 155000 ---- ---- 365.40A 365.40A 367.40 -41.50 408.90 156000 ---- ---- 355.40A 355.40A 357.40 -41.50 398.90 157000 ---- ---- 345.40A 345.40A 347.40 -41.50 388.90 158000 ---- ---- 335.40A 335.40A 337.40 -41.50 378.90 159000 ---- ---- 325.50A 325.50A 327.50 -41.40 368.90 160000 ---- ---- 315.50A 315.50A 317.50 -41.40 358.90 160500 ---- ---- 310.50A 310.50A 312.50 -41.50 354.00 161000 ---- ---- 305.50A 305.50A 307.50 -41.50 349.00 161500 ---- ---- 300.50A 300.50A 302.50 -41.50 344.00 162000 ---- ---- 295.50A 295.50A 297.50 -41.50 339.00 162500 ---- ---- 290.50A 290.50A 292.50 -41.50 334.00 163000 ---- ---- 285.50A 285.50A 287.50 -41.50 329.00 163500 ---- ---- 280.60A 280.60A 282.60 -41.40 324.00 164000 ---- ---- 275.70A 275.70A 277.60 -41.40 319.00 164500 ---- ---- 270.70A 270.70A 272.60 -41.40 314.00 165000 ---- ---- 265.70A 265.70A 267.60 -41.40 309.00 165500 ---- ---- 260.70A 260.70A 262.60 -41.40 304.00 166000 ---- ---- 255.70A 255.70A 257.60 -41.50 299.10 166500 ---- ---- 250.80A 250.80A 252.70 -41.40 294.10 167000 ---- ---- 245.80A 245.80A 247.70 -41.40 289.10 167500 ---- ---- 240.80A 240.80A 242.70 -41.40 284.10 168000 ---- ---- 235.80A 235.80A 237.70 -41.40 279.10 168500 ---- ---- 231.90A 231.90A 232.80 -41.30 274.10 169000 ---- ---- 227.00A 227.00A 227.80 -41.30 269.10 169500 ---- ---- 222.00A 222.00A 222.80 -41.40 264.20 170000 ---- ---- 217.00A 217.00A 217.90 -41.30 259.20 170500 ---- ---- 212.10A 212.10A 212.90 -41.30 254.20 171000 ---- ---- 207.10A 207.10A 207.90 -41.30 249.20 171500 ---- ---- 201.10A 201.10A 203.00 -41.20 244.20 172000 ---- ---- 196.10A 196.10A 198.00 -41.30 239.30 172500 ---- ---- 191.20A 191.20A 193.10 -41.20 234.30 173000 ---- ---- 186.20A 186.20A 188.10 -41.20 229.30 173500 ---- ---- 181.30A 181.30A 183.20 -41.20 224.40 174000 ---- ---- 176.40A 176.40A 178.30 -41.10 219.40 174500 ---- ---- 171.50A 171.50A 173.40 -41.00 214.40 175000 ---- ---- 166.50A 166.50A 168.40 -41.10 209.50 175500 ---- ---- 161.60A 161.60A 163.50 -41.00 204.50 176000 ---- ---- 156.70A 156.70A 158.60 -40.90 199.50 176500 ---- ---- 151.90A 151.90A 153.80 -40.80 194.60 177000 ---- ---- 147.00A 147.00A 148.90 -40.80 189.70 177500 ---- ---- 141.30A 141.30A 144.10 -40.60 184.70 178000 ---- ---- 136.10A 136.10A 139.20 -40.60 179.80 178500 ---- ---- 131.30A 131.30A 134.40 -40.50 174.90 179000 ---- ---- 126.50A 126.50A 129.60 -40.30 169.90 179500 ---- ---- 121.70A 121.70A 124.90 -40.10 165.00 180000 ---- ---- 117.00A 117.00A 120.10 -40.00 160.10 180500 ---- ---- 112.30A 112.30A 115.40 -39.90 155.30 181000 ---- ---- 107.70A 107.70A 110.80 -39.60 150.40 181500 ---- ---- 103.00A 103.00A 106.20 -39.30 145.50 182000 ---- ---- 98.50A 98.50A 101.60 -39.10 140.70 182500 ---- ---- 94.00A 94.00A 97.10 -38.80 135.90 183000 ---- ---- 89.50A 89.50A 92.60 -38.50 131.10 183500 ---- ---- 85.10A 85.10A 88.20 -38.10 126.30 184000 ---- ---- 80.70A 80.70A 83.80 -37.80 121.60 184500 ---- ---- 76.50A 76.50A 79.50 -37.40 116.90 185000 ---- ---- 72.30A 72.30A 75.30 -36.90 112.20 185500 ---- ---- 68.20A 68.20A 71.20 -36.40 107.60 186000 ---- ---- 64.10A 64.10A 67.10 -35.80 102.90 186500 ---- ---- 60.20A 60.20A 63.20 -35.20 98.40 187000 ---- ---- 56.30A 56.30A 59.30 -34.60 93.90 187500 ---- ---- 52.60A 52.60A 55.50 -33.90 89.40 188000 ---- ---- 48.90A 48.90A 51.90 -33.10 85.00 188500 ---- ---- 45.40A 45.40A 48.30 -32.40 80.70 189000 ---- ---- 41.90A 41.90A 44.90 -31.50 76.40 189500 ---- ---- 38.60A 38.60A 41.50 -30.70 72.20 190000 ---- ---- 35.40A 35.40A 38.30 -29.80 68.10 190500 ---- ---- 32.30A 32.30A 35.20 -28.80 64.00 191000 ---- ---- 29.10A 29.10A 32.30 -27.80 60.10 191500 ---- ---- 26.40A 26.40A 29.40 -26.80 56.20 192000 ---- ---- 23.80A 23.80A 26.70 -25.80 52.50 192500 24.90 24.90 21.40A 25.00B 24.20 -24.70 2 48.90 193000 ---- ---- 19.20A 19.20A 21.80 -23.50 45.30 193500 ---- ---- 17.10A 17.10A 19.50 -22.40 41.90 194000 ---- ---- 15.10A 15.10A 17.30 -21.40 38.70 194500 ---- ---- 13.30A 13.30A 15.30 -20.20 35.50 195000 ---- ---- 11.70A 11.70A 13.50 -19.00 32.50 195500 ---- ---- 10.20A 10.20A 11.80 -17.80 29.60 196000 13.50 13.50 8.90A 8.90A 10.30 -16.50 10 26.80 196500 11.80 11.80 7.70A 7.70A 8.90 -15.30 10 24.20 197000 ---- ---- 6.60A 6.60A 7.60 -14.20 21.80 197500 ---- ---- 5.60A 5.60A 6.50 -13.00 19.50 198000 9.60 9.60 4.75A 4.75A 5.50 -11.80 2 17.30 198500 ---- ---- 4.00A 4.00A 4.60 -10.70 15.30 45 45 199000 ---- ---- 3.35A 3.35A 3.85 -9.55 13.40 199500 ---- ---- 2.85A 2.85A 3.25 -8.45 11.70 21 200000 ---- ---- 2.35A 2.35A 2.70 -7.50 10.20 200500 ---- ---- 2.00A 2.00A 2.25 -6.55 8.80 201000 ---- ---- 1.65A 1.65A 1.90 -5.60 7.50 201500 ---- ---- 1.40A 1.40A 1.55 -4.85 6.40 202000 ---- ---- 1.15A 1.15A 1.30 -4.10 5.40 202500 ---- ---- 1.00A 1.00A 1.10 -3.50 4.60 203000 ---- ---- .85A .85A .90 -2.95 3.85 203500 ---- ---- .75A .75A .75 -2.50 3.25 204000 ---- ---- .65A .65A .65 -2.05 2.70 204500 ---- ---- .55A .55A .55 -1.70 2.25 205000 ---- ---- .50A .50A .45 -1.40 1.85 205500 ---- ---- .45A .45A .35 -1.20 1.55 206000 ---- ---- .40A .40A .30 -1.00 1.30 206500 ---- ---- .40A .40A .25 -.80 1.05 207000 ---- ---- .35A .35A .20 -.70 .90 207500 ---- ---- .35A .35A .15 -.60 .75 208000 ---- ---- .30A .30A .15 -.50 .65 208500 ---- ---- .30A .30A .10 -.45 .55 209000 ---- ---- .30A .30A .10 -.35 .45 209500 ---- ---- .30A .30A .05 -.30 .35 210000 ---- ---- .25A .25A .05 -.25 .30 210500 ---- ---- ---- ---- .05 -.20 .25 211000 ---- ---- ---- ---- .05 -.20 .25 211500 ---- ---- ---- ---- .05 -.15 .20 212000 ---- ---- ---- ---- CAB -.15 .15 212500 ---- ---- ---- ---- CAB -.15 .15 213000 ---- ---- ---- ---- CAB -.10 .10 214000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.05 .05 1 216000 ---- ---- ---- ---- CAB -.05 .05 217000 ---- ---- ---- ---- CAB -.05 .05 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1514.80A 1516.80 UNCH ---- 50000 ---- ---- ---- 1414.90A 1416.90 UNCH ---- 60000 ---- ---- ---- 1314.90A 1316.90 UNCH ---- 70000 ---- ---- ---- 1215.00A 1217.00 UNCH ---- 80000 ---- ---- ---- 1115.00A 1117.00 UNCH ---- 90000 ---- ---- ---- 1015.10A 1017.10 UNCH ---- 95000 ---- ---- 965.10A 965.10A 967.10 -41.40 1008.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 45 67 R5A AUG22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .10 +.05 .05 158000 ---- ---- ---- ---- .10 +.05 .05 159000 ---- ---- ---- ---- .10 +.05 .05 4 160000 ---- ---- ---- ---- .10 +.05 .05 160500 ---- ---- ---- ---- .10 +.05 .05 1 161000 ---- ---- ---- ---- .15 +.05 .10 161500 ---- ---- ---- ---- .15 +.05 .10 162000 ---- ---- ---- ---- .15 +.05 .10 3 162500 ---- ---- ---- ---- .15 +.05 .10 163000 ---- ---- ---- ---- .15 +.05 .10 163500 ---- ---- ---- ---- .20 +.10 .10 164000 ---- ---- ---- ---- .20 +.10 .10 164500 ---- ---- ---- ---- .20 +.10 .10 165000 ---- ---- ---- ---- .20 +.05 .15 165500 ---- ---- ---- ---- .25 +.10 .15 166000 ---- ---- ---- ---- .25 +.10 .15 166500 ---- ---- ---- ---- .30 +.15 .15 167000 ---- .20B ---- .20B .30 +.15 .15 167500 ---- .20B ---- .20B .30 +.15 .15 5 168000 ---- ---- ---- ---- .35 +.15 .20 168500 ---- .25B ---- .25B .35 +.15 .20 169000 ---- .30B ---- .25B .40 +.20 .20 169500 ---- .30B ---- .30B .45 +.20 .25 170000 ---- .35B ---- .35B .45 +.20 .25 170500 ---- .40B ---- .40B .50 +.25 .25 171000 ---- .45B ---- .40B .55 +.25 .30 171500 ---- .50B ---- .45B .55 +.25 .30 172000 ---- .55B ---- .50B .60 +.30 .30 172500 ---- .60B ---- .55B .65 +.30 .35 1 173000 ---- .65B ---- .65B .75 +.40 .35 173500 ---- .75B ---- .75B .80 +.40 .40 174000 ---- .80B ---- .80B .85 +.45 .40 174500 ---- .90B ---- .90B .95 +.50 .45 175000 ---- 1.00B ---- 1.00B 1.00 +.50 .50 175500 ---- 1.10B ---- 1.10B 1.10 +.55 .55 1 176000 ---- 1.25B ---- 1.25B 1.20 +.65 .55 176500 ---- 1.40B ---- 1.40B 1.35 +.75 .60 177000 ---- 1.55B ---- 1.55B 1.45 +.80 .65 177500 ---- 1.75B ---- 1.75B 1.60 +.85 .75 178000 ---- 1.95B ---- 1.95B 1.80 +1.00 .80 178500 ---- 2.15B ---- 2.15B 1.95 +1.10 .85 19 179000 ---- 2.40B ---- 2.40B 2.20 +1.25 .95 179500 ---- 2.70B ---- 2.70B 2.40 +1.35 1.05 180000 2.45 3.00B 2.45 1.95A 2.70 +1.55 1 1.15 180500 ---- 3.40B ---- 3.40B 3.00 +1.75 1.25 181000 ---- 3.80B ---- 3.80B 3.35 +1.95 1.40 181500 ---- 4.20B ---- 4.20B 3.70 +2.15 1.55 182000 ---- 4.70B ---- 4.70B 4.15 +2.45 1.70 182500 ---- 5.30B ---- 5.30B 4.60 +2.75 1.85 183000 ---- 5.90B ---- 5.90B 5.10 +3.05 2.05 183500 ---- 6.50B ---- 6.50B 5.70 +3.40 2.30 184000 ---- 7.30B ---- 7.30B 6.30 +3.75 2.55 184500 ---- 8.10B ---- 8.10B 7.10 +4.25 2.85 185000 ---- 9.00B ---- 9.00B 7.80 +4.65 3.15 185500 ---- 10.00B ---- 10.00B 8.70 +5.20 3.50 186000 ---- 11.00B ---- 11.00B 9.70 +5.80 3.90 186500 ---- 12.20B ---- 12.20B 10.70 +6.35 4.35 187000 ---- 13.40B ---- 13.40B 11.80 +6.95 4.85 187500 ---- 14.80B ---- 14.80B 13.10 +7.70 5.40 188000 ---- 16.30B ---- 16.30B 14.40 +8.40 6.00 188500 15.10 17.80B 15.10 16.20B 15.80 +9.20 1 6.60 189000 ---- 19.50B ---- 19.50B 17.40 +10.10 7.30 189500 ---- 21.30B ---- 21.30B 19.00 +10.90 8.10 190000 ---- 23.20B ---- 23.20B 20.80 +11.80 9.00 190500 ---- 25.30B ---- 25.30B 22.70 +12.70 10.00 191000 ---- 27.50B ---- 27.50B 24.80 +13.80 11.00 191500 25.20 29.80B 25.20 29.80B 26.90 +14.70 1 12.20 1 1 192000 ---- 32.10B ---- 32.10B 29.20 +15.80 13.40 192500 ---- 34.50B ---- 34.50B 31.70 +16.90 14.80 193000 ---- 37.10B ---- 37.10B 34.20 +17.90 16.30 193500 20.00 39.90B 19.20A 19.20A 37.00 +19.10 1 17.90 194000 ---- 42.90B ---- 42.90B 39.80 +20.20 19.60 194500 ---- 46.10B ---- 46.10B 42.80 +21.40 21.40 195000 ---- 49.40B ---- 49.40B 46.00 +22.60 23.40 195500 ---- 52.80B ---- 52.70B 49.30 +23.80 25.50 196000 ---- 56.40B ---- 56.40B 52.70 +25.00 27.70 196500 ---- 60.20B ---- 60.20B 56.30 +26.20 30.10 197000 ---- 64.10B ---- 64.10B 60.10 +27.40 32.70 197500 ---- 67.00B ---- 67.00B 63.90 +28.60 35.30 198000 ---- 71.10B ---- 71.10B 68.00 +29.80 38.20 198500 ---- 75.20B ---- 75.20B 72.10 +30.90 41.20 199000 ---- 79.50B ---- 79.50B 76.30 +32.00 44.30 199500 ---- 83.80B ---- 83.80B 80.70 +33.10 47.60 200000 ---- 88.20B ---- 88.20B 85.20 +34.20 51.00 200500 ---- 92.80B ---- 92.80B 89.70 +35.10 54.60 201000 ---- 97.40B ---- 97.40B 94.30 +35.90 58.40 1 201500 ---- 102.00B ---- 102.00B 99.00 +36.70 62.30 202000 ---- 106.40B ---- 106.30B 103.80 +37.50 66.30 202500 ---- 110.20B ---- 110.20B 108.50 +38.10 70.40 203000 ---- 115.10B ---- 115.10B 113.40 +38.70 74.70 203500 ---- 120.00B ---- 120.00B 118.20 +39.10 79.10 204000 ---- 124.90B ---- 124.90B 123.10 +39.60 83.50 204500 ---- 129.80B ---- 124.40B 128.00 +39.90 88.10 205000 ---- 134.70B ---- 129.30B 132.90 +40.20 92.70 205500 ---- 139.60B ---- 139.60B 137.80 +40.40 97.40 206000 ---- 144.60B ---- 140.70B 142.70 +40.60 102.10 206500 ---- 149.60B ---- 144.10B 147.70 +40.80 106.90 207000 ---- 154.50B ---- 154.50B 152.60 +40.90 111.70 207500 ---- 158.40B ---- 154.20B 157.60 +41.00 116.60 208000 ---- 163.40B ---- 159.00B 162.60 +41.20 121.40 208500 ---- 168.40B ---- 164.00B 167.50 +41.20 126.30 209000 ---- 174.40B ---- 174.40B 172.50 +41.20 131.30 209500 ---- 178.40B ---- 174.00B 177.50 +41.30 136.20 210000 ---- 184.40B ---- 184.40B 182.50 +41.40 141.10 210500 ---- 188.30B ---- 184.00B 187.50 +41.40 146.10 211000 ---- 194.40B ---- 194.40B 192.50 +41.50 151.00 211500 ---- 199.50B ---- 199.50B 197.40 +41.40 156.00 212000 ---- 204.50B ---- 204.50B 202.40 +41.40 161.00 212500 ---- 209.50B ---- 209.50B 207.40 +41.50 165.90 213000 ---- 214.40B ---- 214.40B 212.40 +41.50 170.90 214000 ---- 224.40B ---- 224.40B 222.40 +41.50 180.90 215000 ---- 234.40B ---- 234.40B 232.40 +41.60 190.80 216000 ---- 244.40B ---- 244.40B 242.40 +41.60 200.80 217000 ---- 254.40B ---- 254.40B 252.40 +41.60 210.80 218000 ---- 264.40B ---- 264.40B 262.40 +41.60 220.80 219000 ---- 274.40B ---- 274.40B 272.40 +41.60 230.80 220000 ---- 284.30B ---- 284.30B 282.40 +41.70 240.70 221000 ---- 294.30B ---- 294.30B 292.40 +41.70 250.70 222000 ---- 304.30B ---- 304.30B 302.40 +41.70 260.70 225000 ---- 334.30B ---- 334.30B 332.40 +41.70 290.70 230000 ---- 384.30B ---- 384.30B 382.30 +41.60 340.70 235000 ---- 434.20B ---- 434.20B 432.30 +41.60 390.70 240000 ---- 484.20B ---- 484.20B 482.30 +41.70 440.60 245000 ---- 534.20B ---- 534.20B 532.30 +41.70 490.60 250000 ---- 584.20B ---- 584.20B 582.20 +41.60 540.60 255000 ---- 634.10B ---- 634.10B 632.20 +41.70 590.50 260000 ---- 684.10B ---- 684.10B 682.20 +41.70 640.50 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .10A CAB UNCH ---- 90000 ---- ---- ---- .10A CAB UNCH ---- 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 36 RTM AUG22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 915.30A 915.30A 917.00 -41.40 958.40 105000 ---- ---- 865.40A 865.40A 867.00 -41.40 908.40 110000 ---- ---- 815.40A 815.40A 817.00 -41.50 858.50 115000 ---- ---- 765.40A 765.40A 767.10 -41.40 808.50 120000 ---- ---- 715.50A 715.50A 717.10 -41.40 758.50 124000 ---- ---- 675.50A 675.50A 677.10 -41.50 718.60 125000 ---- ---- 665.50A 665.50A 667.10 -41.50 708.60 126000 ---- ---- 655.50A 655.50A 657.10 -41.50 698.60 127000 ---- ---- 645.50A 645.50A 647.10 -41.50 688.60 128000 ---- ---- 635.50A 635.50A 637.10 -41.50 678.60 129000 ---- ---- 625.50A 625.50A 627.10 -41.50 668.60 130000 ---- ---- 615.50A 615.50A 617.20 -41.40 658.60 131000 ---- ---- 605.50A 605.50A 607.20 -41.40 648.60 132000 ---- ---- 595.50A 595.50A 597.20 -41.40 638.60 133000 ---- ---- 585.50A 585.50A 587.20 -41.40 628.60 134000 ---- ---- 575.60A 575.60A 577.20 -41.40 618.60 135000 ---- ---- 565.60A 565.60A 567.20 -41.40 608.60 136000 ---- ---- 555.60A 555.60A 557.20 -41.40 598.60 137000 ---- ---- 545.60A 545.60A 547.20 -41.50 588.70 138000 ---- ---- 535.60A 535.60A 537.20 -41.50 578.70 139000 ---- ---- 525.60A 525.60A 527.20 -41.50 568.70 140000 ---- ---- 515.60A 515.60A 517.20 -41.50 558.70 141000 ---- ---- 505.60A 505.60A 507.20 -41.50 548.70 142000 ---- ---- 495.60A 495.60A 497.30 -41.40 538.70 143000 ---- ---- 485.60A 485.60A 487.30 -41.40 528.70 144000 ---- ---- 475.60A 475.60A 477.30 -41.40 518.70 145000 ---- ---- 465.60A 465.60A 467.30 -41.40 508.70 146000 ---- ---- 455.60A 455.60A 457.30 -41.40 498.70 147000 ---- ---- 445.70A 445.70A 447.30 -41.40 488.70 148000 ---- ---- 435.70A 435.70A 437.30 -41.40 478.70 149000 ---- ---- 425.70A 425.70A 427.30 -41.40 468.70 150000 ---- ---- 415.70A 415.70A 417.40 -41.40 458.80 151000 ---- ---- 405.70A 405.70A 407.40 -41.40 448.80 152000 ---- ---- 395.70A 395.70A 397.40 -41.40 438.80 153000 ---- ---- 385.80A 385.80A 387.40 -41.40 428.80 154000 ---- ---- 375.80A 375.80A 377.40 -41.40 418.80 155000 ---- ---- 365.80A 365.80A 367.50 -41.30 408.80 156000 ---- ---- 355.80A 355.80A 357.50 -41.40 398.90 157000 ---- ---- 345.90A 345.90A 347.50 -41.40 388.90 157500 ---- ---- 341.00A 341.00A 342.60 -41.30 383.90 158000 ---- ---- 335.90A 335.90A 337.60 -41.30 378.90 158500 ---- ---- 331.00A 331.00A 332.60 -41.30 373.90 159000 ---- ---- 325.90A 325.90A 327.60 -41.30 368.90 159500 ---- ---- 321.00A 321.00A 322.60 -41.30 363.90 160000 ---- ---- 316.00A 316.00A 317.70 -41.20 358.90 160500 ---- ---- 311.10A 311.10A 312.70 -41.30 354.00 161000 ---- ---- 306.00A 306.00A 307.70 -41.30 349.00 161500 ---- ---- 301.10A 301.10A 302.70 -41.30 344.00 162000 ---- ---- 296.10A 296.10A 297.80 -41.20 339.00 162500 ---- ---- 291.20A 291.20A 292.80 -41.20 334.00 163000 ---- ---- 287.30A 287.30A 287.80 -41.20 329.00 163500 ---- ---- 282.30A 282.30A 282.80 -41.30 324.10 164000 ---- ---- 276.70A 276.70A 277.90 -41.20 319.10 65 164500 ---- ---- 272.40A 272.40A 272.90 -41.20 314.10 165000 ---- ---- 267.40A 267.40A 267.90 -41.20 309.10 165500 ---- ---- 262.40A 262.40A 263.00 -41.20 304.20 166000 ---- ---- 257.50A 257.50A 258.00 -41.20 299.20 166500 ---- ---- 251.40A 251.40A 253.10 -41.10 294.20 167000 ---- ---- 246.50A 246.50A 248.10 -41.10 289.20 167500 ---- ---- 241.50A 241.50A 243.10 -41.20 284.30 168000 ---- ---- 236.60A 236.60A 238.20 -41.10 279.30 168500 ---- ---- 231.60A 231.60A 233.20 -41.10 274.30 169000 ---- ---- 226.70A 226.70A 228.30 -41.10 269.40 169500 ---- ---- 221.80A 221.80A 223.30 -41.10 264.40 170000 ---- ---- 216.80A 216.80A 218.40 -41.10 259.50 3 170500 ---- ---- 211.90A 211.90A 213.50 -41.00 254.50 171000 ---- ---- 207.00A 207.00A 208.60 -41.00 249.60 171500 ---- ---- 202.10A 202.10A 203.60 -41.00 244.60 172000 ---- ---- 197.20A 197.20A 198.70 -40.90 239.60 172500 ---- ---- 192.30A 192.30A 193.80 -40.90 234.70 173000 ---- ---- 187.40A 187.40A 189.00 -40.80 229.80 173500 ---- ---- 182.50A 182.50A 184.10 -40.70 224.80 174000 ---- ---- 177.60A 177.60A 179.20 -40.70 219.90 174500 ---- ---- 171.70A 171.70A 174.40 -40.50 214.90 175000 ---- ---- 166.80A 166.80A 169.50 -40.50 210.00 3 175500 ---- ---- 161.60A 161.60A 164.70 -40.40 205.10 176000 ---- ---- 156.80A 156.80A 159.90 -40.30 200.20 176500 ---- ---- 152.00A 152.00A 155.10 -40.10 195.20 177000 ---- ---- 147.20A 147.20A 150.30 -40.00 190.30 2 177500 ---- ---- 142.50A 142.50A 145.60 -39.80 185.40 178000 ---- ---- 137.70A 137.70A 140.90 -39.70 180.60 1 178500 ---- ---- 133.10A 133.10A 136.20 -39.50 175.70 179000 ---- ---- 128.40A 128.40A 131.50 -39.30 170.80 179500 ---- ---- 123.80A 123.80A 126.90 -39.10 166.00 180000 ---- ---- 119.20A 119.20A 122.30 -38.90 161.20 18 180500 ---- ---- 114.60A 114.60A 117.70 -38.70 156.40 181000 ---- ---- 110.10A 110.10A 113.20 -38.40 151.60 82 181500 ---- ---- 105.70A 105.70A 108.70 -38.10 146.80 182000 ---- ---- 101.20A 101.20A 104.30 -37.80 1 142.10 24 182500 ---- ---- 96.90A 96.90A 99.90 -37.50 137.40 183000 ---- ---- 92.60A 92.60A 95.50 -37.20 2 132.70 2 183500 ---- ---- 88.30A 88.30A 91.30 -36.80 128.10 184000 ---- ---- 84.10A 84.10A 87.10 -36.30 2 123.40 14 184500 ---- ---- 80.00A 80.00A 82.90 -36.00 118.90 185000 ---- ---- 75.90A 75.90A 78.80 -35.50 114.30 16 185500 ---- ---- 71.90A 71.90A 74.80 -35.00 109.80 186000 ---- ---- 68.00A 68.00A 70.90 -34.40 105.30 11 186500 ---- ---- 64.20A 64.20A 67.10 -33.70 100.80 187000 ---- ---- 60.40A 60.40A 63.30 -33.10 96.40 32 187500 ---- ---- 56.80A 56.80A 59.60 -32.50 92.10 188000 ---- ---- 53.20A 53.20A 56.10 -31.70 87.80 3 188500 ---- ---- 49.70A 49.70A 52.60 -30.90 83.50 189000 ---- ---- 46.30A 46.30A 49.20 -30.10 79.30 6 189500 ---- ---- 43.00A 43.00A 45.90 -29.30 75.20 190000 47.00 47.00 39.90A 39.90A 42.80 -28.40 4 71.20 1 18 190500 ---- ---- 36.80A 36.80A 39.70 -27.60 67.30 191000 ---- ---- 33.70A 33.70A 36.70 -26.70 63.40 13 191500 ---- ---- 31.00A 31.00A 33.90 -25.80 59.70 192000 ---- ---- 28.40A 28.40A 31.10 -24.90 56.00 1 9 192500 ---- ---- 25.90A 25.90A 28.50 -23.90 52.40 3 193000 ---- ---- 23.60A 23.60A 26.00 -22.90 48.90 20 193500 ---- ---- 21.40A 21.40A 23.60 -21.90 2 45.50 1 194000 ---- ---- 19.30A 19.30A 21.40 -20.90 1 42.30 13 194500 ---- ---- 17.30A 17.30A 19.30 -19.80 39.10 195000 33.00 33.00 15.50A 15.50A 17.30 -18.80 5 36.10 41 195500 ---- ---- 13.80A 13.80A 15.40 -17.80 33.20 2 196000 ---- ---- 12.20A 12.20A 13.70 -16.80 30.50 6 196500 ---- ---- 10.80A 10.80A 12.20 -15.70 27.90 4 197000 ---- ---- 9.50A 9.50A 10.70 -14.80 25.50 1 41 197500 ---- ---- 8.30A 8.30A 9.40 -13.70 23.10 2 198000 ---- ---- 7.30A 7.30A 8.20 -12.80 21.00 52 198500 ---- ---- 6.40A 6.40A 7.10 -11.80 18.90 199000 ---- ---- 5.50A 5.50A 6.20 -10.70 16.90 13 75 199500 ---- ---- 4.80A 4.80A 5.30 -9.80 15.10 200000 10.80 10.90 4.10A 4.70 4.55 -8.75 19 13.30 13 38 200500 ---- ---- 3.55A 3.55A 3.90 -7.80 11.70 83 83 201000 6.90 6.90 3.05A 3.05A 3.30 -7.00 1 10.30 1 8 201500 ---- ---- 2.60A 2.60A 2.80 -6.20 9.00 202000 2.45 2.45 2.25A 2.45 2.40 -5.40 3 7.80 32 202500 ---- ---- 1.90A 1.90A 2.00 -4.80 6.80 1 5 203000 4.80 4.80 1.65A 1.65A 1.70 -4.20 2 5.90 18 203500 ---- ---- 1.40A 1.40A 1.45 -3.65 2 5.10 1 10 204000 ---- ---- 1.20A 1.20A 1.25 -3.10 2 4.35 4 204500 ---- ---- 1.05A 1.05A 1.05 -2.70 3.75 3 3 205000 .95 .95 .90A .90A .90 -2.35 5 3.25 5 47 205500 ---- ---- .80A .80A .80 -2.00 2.80 206000 ---- ---- .70A .70A .65 -1.75 2.40 19 206500 ---- ---- .65A .65A .60 -1.45 1 2.05 1 2 207000 ---- ---- .55A .55A .50 -1.25 1.75 2 16 207500 ---- ---- .50A .50A .45 -1.05 1.50 208000 ---- ---- .45A .45A .40 -.85 1.25 1 21 208500 ---- ---- .45A .45A .35 -.75 1.10 209000 ---- ---- .40A .40A .35 -.55 .90 1 209500 ---- ---- .40A .40A .30 -.50 .80 210000 ---- ---- .35A .35A .25 -.40 .65 16 210500 ---- ---- .35A .35A .25 -.30 .55 211000 ---- ---- .30A .30A .20 -.30 .50 1 10 211500 ---- ---- .30A .30A .20 -.20 .40 212000 ---- ---- .30A .30A .20 -.15 .35 212500 ---- ---- ---- ---- .15 -.15 .30 213000 ---- ---- ---- ---- .15 -.10 .25 214000 ---- ---- ---- ---- .15 -.05 .20 215000 ---- ---- ---- ---- .10 -.05 .15 9 216000 ---- ---- ---- ---- .10 UNCH .10 3 217000 ---- .10B ---- .10B .10 +.05 .05 3 218000 ---- .10B ---- .10B .05 UNCH .05 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 22 221000 ---- ---- ---- ---- .05 +.05 CAB 222000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 4 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 1 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- 1515.00A 1516.60 UNCH ---- 50000 ---- ---- ---- 1415.10A 1416.70 UNCH ---- 60000 ---- ---- ---- 1315.10A 1316.80 UNCH ---- 70000 ---- ---- ---- 1215.20A 1216.80 UNCH ---- 80000 ---- ---- ---- 1115.20A 1116.90 UNCH ---- 85000 ---- ---- 1065.30A 1065.30A 1066.90 -41.40 1108.30 90000 ---- ---- 1015.30A 1015.30A 1016.90 -41.40 1058.30 95000 ---- ---- 965.30A 965.30A 967.00 -41.30 1008.30 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 918.30A 918.30A 922.00 -41.10 963.10 105000 ---- ---- 868.50A 868.50A 872.10 -41.20 913.30 110000 ---- ---- 818.60A 818.60A 822.30 -41.20 863.50 115000 ---- ---- 769.10A 769.10A 772.50 -41.20 813.70 120000 ---- ---- 719.20A 719.20A 722.80 -41.10 763.90 125000 ---- ---- 669.40A 669.40A 673.10 -41.00 714.10 129000 ---- ---- 629.70A 629.70A 633.40 -40.90 674.30 130000 ---- ---- 619.90A 619.90A 623.40 -41.00 664.40 131000 ---- ---- 610.00A 610.00A 613.50 -40.90 654.40 132000 ---- ---- 600.00A 600.00A 603.60 -40.90 644.50 133000 ---- ---- 589.90A 589.90A 593.70 -40.90 634.60 134000 ---- ---- 580.40A 580.40A 583.80 -40.80 624.60 135000 ---- ---- 570.30A 570.30A 573.90 -40.80 614.70 136000 ---- ---- 560.50A 560.50A 564.00 -40.80 604.80 137000 ---- ---- 550.80A 550.80A 554.10 -40.70 594.80 138000 ---- ---- 540.90A 540.90A 544.30 -40.60 584.90 139000 ---- ---- 530.90A 530.90A 534.40 -40.60 575.00 140000 ---- ---- 521.00A 521.00A 524.50 -40.60 565.10 141000 ---- ---- 511.30A 511.30A 514.70 -40.50 555.20 142000 ---- ---- 501.50A 501.50A 504.80 -40.50 545.30 143000 ---- ---- 491.50A 491.50A 495.00 -40.40 535.40 144000 ---- ---- 481.80A 481.80A 485.20 -40.30 525.50 145000 ---- ---- 472.00A 472.00A 475.30 -40.40 515.70 146000 ---- ---- 462.20A 462.20A 465.50 -40.30 505.80 147000 ---- ---- 452.40A 452.40A 455.70 -40.20 495.90 148000 ---- ---- 442.20A 442.20A 445.90 -40.20 486.10 149000 ---- ---- 432.60A 432.60A 436.20 -40.00 476.20 150000 ---- ---- 422.70A 422.70A 426.40 -40.00 466.40 151000 ---- ---- 413.40A 413.40A 416.60 -40.00 456.60 152000 ---- ---- 403.60A 403.60A 406.90 -39.90 446.80 153000 ---- ---- 394.00A 394.00A 397.20 -39.80 437.00 154000 ---- ---- 384.30A 384.30A 387.50 -39.70 427.20 155000 ---- ---- 374.60A 374.60A 377.80 -39.70 417.50 156000 ---- ---- 364.80A 364.80A 368.20 -39.50 407.70 157000 ---- ---- 355.20A 355.20A 358.50 -39.50 398.00 158000 ---- ---- 345.80A 345.80A 348.90 -39.40 388.30 159000 ---- ---- 336.10A 336.10A 339.40 -39.20 378.60 160000 ---- ---- 326.60A 326.60A 329.90 -39.10 369.00 161000 ---- ---- 317.30A 317.30A 320.40 -38.90 359.30 162000 ---- ---- 307.00A 307.00A 310.90 -38.80 349.70 163000 ---- ---- 297.60A 297.60A 301.60 -38.50 340.10 164000 ---- ---- 288.30A 288.30A 292.20 -38.40 330.60 165000 ---- ---- 279.10A 279.10A 282.90 -38.20 321.10 166000 ---- ---- 269.80A 269.80A 273.70 -37.90 311.60 167000 ---- ---- 260.60A 260.60A 264.50 -37.60 302.10 168000 ---- ---- 251.50A 251.50A 255.40 -37.30 292.70 169000 ---- ---- 242.50A 242.50A 246.40 -37.00 283.40 170000 ---- ---- 233.70A 233.70A 237.40 -36.70 274.10 1 171000 ---- ---- 224.90A 224.90A 228.50 -36.30 264.80 1 172000 ---- ---- 216.20A 216.20A 219.70 -36.00 255.70 173000 ---- ---- 207.50A 207.50A 211.00 -35.60 246.60 174000 ---- ---- 199.00A 199.00A 202.40 -35.10 237.50 175000 ---- ---- 190.50A 190.50A 193.90 -34.70 228.60 1 176000 ---- ---- 182.20A 182.20A 185.50 -34.20 219.70 1 177000 ---- ---- 174.00A 174.00A 177.20 -33.70 210.90 178000 ---- ---- 165.90A 165.90A 169.00 -33.20 202.20 179000 ---- ---- 158.10A 158.10A 160.90 -32.60 193.50 2 180000 ---- ---- 150.20A 150.20A 153.00 -32.00 185.00 11 181000 ---- ---- 142.50A 142.50A 145.20 -31.40 176.60 1 182000 ---- ---- 134.90A 134.90A 137.60 -30.70 168.30 18 183000 ---- ---- 127.40A 127.40A 130.10 -30.10 160.20 5 184000 ---- ---- 120.10A 120.10A 122.70 -29.40 152.10 9 185000 ---- ---- 113.00A 113.00A 115.50 -28.70 144.20 2 186000 ---- ---- 105.40A 105.40A 108.50 -28.00 136.50 2 187000 ---- ---- 98.70A 98.70A 101.70 -27.20 128.90 51 188000 ---- ---- 92.20A 92.20A 95.10 -26.30 121.40 19 189000 ---- ---- 85.90A 85.90A 88.60 -25.50 114.10 190000 ---- ---- 79.60A 79.60A 82.40 -24.70 107.10 10 191000 ---- ---- 73.60A 73.60A 76.40 -23.70 100.10 192000 ---- ---- 67.70A 67.70A 70.60 -22.80 93.40 5 193000 ---- ---- 62.20A 62.20A 65.00 -21.90 86.90 13 194000 ---- ---- 57.00A 57.00A 59.70 -20.90 4 80.60 12 195000 ---- ---- 52.00A 52.00A 54.60 -19.90 74.50 6 196000 ---- ---- 47.30A 47.30A 49.70 -18.90 68.60 9 197000 ---- ---- 42.90A 42.90A 45.10 -17.90 63.00 1 1 198000 ---- ---- 38.70A 38.70A 40.80 -16.80 57.60 199000 35.70 35.70 34.70A 37.30B 36.70 -15.80 7 52.50 4 200000 ---- ---- 31.00A 31.00A 32.90 -14.70 2 47.60 54 201000 ---- ---- 27.60A 27.60A 29.30 -13.70 1 43.00 3 3 202000 ---- ---- 24.50A 24.50A 26.00 -12.70 38.70 1 9 203000 22.60 22.60 21.70A 21.70A 23.00 -11.60 5 34.60 1 3 204000 22.00 22.00 19.10A 20.50B 20.30 -10.60 3 30.90 5 8 205000 ---- ---- 16.80A 16.80A 17.80 -9.60 2 27.40 2 54 206000 ---- ---- 14.70A 14.70A 15.60 -8.70 4 24.30 1 2 207000 ---- ---- 12.80A 12.80A 13.60 -7.80 33 21.40 2 10 208000 ---- ---- 11.10A 11.10A 11.80 -7.00 1 18.80 1 2 209000 11.80 11.80 9.60A 9.60A 10.20 -6.20 2 16.40 3 3 210000 ---- ---- 8.40A 8.40A 8.80 -5.60 5 14.40 68 41 211000 ---- ---- 7.20A 7.20A 7.70 -4.80 1 12.50 4 212000 6.60 6.60 6.40A 6.40A 6.60 -4.30 33 10.90 94 34 213000 ---- ---- 5.50A 5.50A 5.70 -3.80 9.50 4 3 214000 ---- ---- 4.80A 4.80A 4.95 -3.25 1 8.20 9 6 215000 ---- ---- 4.15A 4.15A 4.25 -2.85 2 7.10 13 19 216000 ---- ---- 3.60A 3.60A 3.70 -2.50 6.20 31 21 217000 ---- ---- 3.15A 3.15A 3.20 -2.20 1 5.40 4 19 218000 ---- ---- 2.75A 2.75A 2.80 -1.85 1 4.65 219000 ---- ---- 2.45A 2.45A 2.40 -1.65 4.05 220000 2.95 2.95 2.15A 2.15A 2.10 -1.45 2 3.55 6 15 221000 2.20 2.20 1.80 1.80 1.85 -1.25 6 3.10 27 222000 ---- ---- 1.65A 1.65A 1.60 -1.10 1 2.70 3 223000 ---- ---- 1.50A 1.50A 1.40 -.95 2.35 2 225000 ---- ---- 1.20A 1.20A 1.10 -.75 1 1.85 7 13 230000 ---- ---- .70A .70A .65 -.35 1.00 5 4 235000 ---- ---- .45A .45A .40 -.20 .60 1 240000 ---- ---- ---- ---- .25 -.10 .35 245000 ---- ---- ---- ---- .15 -.10 .25 250000 ---- ---- ---- ---- .10 -.05 .15 255000 ---- ---- ---- ---- .10 UNCH .10 1 1 260000 ---- ---- ---- ---- .05 -.05 .10 265000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- ---- ---- 1516.10A 1520.40 UNCH ---- 50000 ---- ---- ---- 1416.40A 1420.60 UNCH ---- 60000 ---- ---- ---- 1317.00A 1320.90 UNCH ---- 70000 ---- ---- ---- 1217.40A 1221.10 UNCH ---- 80000 ---- ---- ---- 1117.70A 1121.40 UNCH ---- 85000 ---- ---- 1067.80A 1067.80A 1071.50 -41.20 1112.70 90000 ---- ---- 1018.00A 1018.00A 1021.70 -41.10 1062.80 95000 ---- ---- 968.10A 968.10A 971.80 -41.20 1013.00 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 917.90A 917.90A 920.30 -40.80 961.10 105000 ---- ---- 868.30A 868.30A 870.70 -40.80 911.50 110000 ---- ---- 818.90A 818.90A 821.20 -40.80 862.00 115000 ---- ---- 769.20A 769.20A 771.80 -40.70 812.50 120000 ---- ---- 719.90A 719.90A 722.40 -40.70 763.10 125000 ---- ---- 670.90A 670.90A 673.20 -40.60 713.80 130000 ---- ---- 621.70A 621.70A 624.10 -40.60 664.70 135000 ---- ---- 573.20A 573.20A 575.30 -40.30 615.60 140000 ---- ---- 524.50A 524.50A 526.70 -40.10 566.80 142000 ---- ---- 505.40A 505.40A 507.40 -40.00 547.40 143000 ---- ---- 495.80A 495.80A 497.70 -40.00 537.70 144000 ---- ---- 486.20A 486.20A 488.10 -39.90 528.00 145000 ---- ---- 476.60A 476.60A 478.50 -39.80 518.30 146000 ---- ---- 466.90A 466.90A 469.00 -39.60 508.60 147000 ---- ---- 457.30A 457.30A 459.40 -39.60 499.00 148000 ---- ---- 448.00A 448.00A 449.90 -39.50 489.40 149000 ---- ---- 438.50A 438.50A 440.40 -39.40 479.80 150000 ---- ---- 429.10A 429.10A 430.90 -39.30 470.20 151000 ---- ---- 419.60A 419.60A 421.50 -39.20 460.70 152000 ---- ---- 410.20A 410.20A 412.10 -39.00 451.10 153000 ---- ---- 400.90A 400.90A 402.70 -38.90 441.60 154000 ---- ---- 391.50A 391.50A 393.40 -38.80 432.20 155000 ---- ---- 382.20A 382.20A 384.00 -38.70 422.70 156000 ---- ---- 373.00A 373.00A 374.80 -38.50 413.30 157000 ---- ---- 363.60A 363.60A 365.60 -38.30 403.90 158000 ---- ---- 354.40A 354.40A 356.40 -38.10 394.50 159000 ---- ---- 344.60A 344.60A 347.20 -38.00 385.20 160000 ---- ---- 336.00A 336.00A 338.10 -37.80 375.90 161000 ---- ---- 326.50A 326.50A 329.10 -37.50 366.60 162000 ---- ---- 317.20A 317.20A 320.10 -37.30 357.40 163000 ---- ---- 308.30A 308.30A 311.20 -37.00 348.20 164000 ---- ---- 299.50A 299.50A 302.30 -36.70 339.00 165000 ---- ---- 290.80A 290.80A 293.50 -36.40 329.90 166000 ---- ---- 282.10A 282.10A 284.80 -36.00 320.80 167000 ---- ---- 273.50A 273.50A 276.10 -35.60 311.70 168000 ---- ---- 264.90A 264.90A 267.50 -35.30 302.80 169000 ---- ---- 256.40A 256.40A 258.90 -35.00 293.90 170000 ---- ---- 248.00A 248.00A 250.50 -34.50 285.00 171000 ---- ---- 239.70A 239.70A 242.10 -34.10 276.20 172000 ---- ---- 231.50A 231.50A 233.80 -33.70 267.50 173000 ---- ---- 223.40A 223.40A 225.70 -33.20 258.90 174000 ---- ---- 215.30A 215.30A 217.60 -32.80 250.40 175000 ---- ---- 207.40A 207.40A 209.60 -32.30 241.90 176000 ---- ---- 199.60A 199.60A 201.70 -31.90 233.60 177000 ---- ---- 191.90A 191.90A 193.90 -31.40 225.30 178000 ---- ---- 184.30A 184.30A 186.20 -30.90 217.10 179000 ---- ---- 176.80A 176.80A 178.60 -30.50 209.10 180000 ---- ---- 169.40A 169.40A 171.20 -29.90 201.10 1 181000 ---- ---- 162.10A 162.10A 163.80 -29.40 193.20 182000 ---- ---- 154.90A 154.90A 156.60 -28.90 185.50 183000 ---- ---- 147.90A 147.90A 149.50 -28.30 177.80 1 184000 ---- ---- 141.00A 141.00A 142.50 -27.70 170.20 185000 ---- ---- 134.20A 134.20A 135.70 -27.10 162.80 5 186000 ---- ---- 127.60A 127.60A 129.00 -26.50 155.50 187000 ---- ---- 121.10A 121.10A 122.40 -25.90 148.30 188000 ---- ---- 113.20A 113.20A 116.00 -25.20 141.20 189000 ---- ---- 107.10A 107.10A 109.70 -24.60 134.30 190000 ---- ---- 101.10A 101.10A 103.60 -23.90 127.50 1 191000 ---- ---- 95.10A 95.10A 97.60 -23.30 120.90 192000 ---- ---- 89.60A 89.60A 91.90 -22.50 114.40 193000 ---- ---- 84.10A 84.10A 86.20 -21.90 108.10 4 194000 ---- ---- 78.60A 78.60A 80.80 -21.10 101.90 195000 ---- ---- 73.50A 73.50A 75.50 -20.40 95.90 2 196000 ---- ---- 68.60A 68.60A 70.50 -19.60 90.10 197000 ---- ---- 63.90A 63.90A 65.60 -18.90 84.50 198000 ---- ---- 59.30A 59.30A 60.90 -18.10 79.00 199000 ---- ---- 54.90A 54.90A 56.40 -17.30 73.70 200000 ---- ---- 50.80A 50.80A 52.10 -16.60 68.70 4 201000 ---- ---- 46.70A 46.70A 48.00 -15.80 8 63.80 202000 ---- ---- 43.10A 43.10A 44.20 -14.90 59.10 203000 ---- ---- 39.50A 39.50A 40.50 -14.10 8 54.60 204000 ---- ---- 36.20A 36.20A 37.00 -13.40 50.40 205000 ---- ---- 32.90A 32.90A 33.80 -12.50 46.30 4 206000 ---- ---- 30.00A 30.00A 30.70 -11.80 42.50 207000 ---- ---- 27.30A 27.30A 27.90 -11.00 38.90 208000 ---- ---- 25.00A 25.00A 25.30 -10.20 35.50 209000 ---- ---- 22.60A 22.60A 22.80 -9.50 32.30 210000 ---- ---- 20.40A 20.40A 20.60 -8.80 29.40 1 211000 ---- ---- 18.40A 18.40A 18.50 -8.10 26.60 212000 ---- ---- 16.60A 16.60A 16.60 -7.50 24.10 213000 ---- ---- 15.00A 15.00A 14.90 -6.80 21.70 214000 ---- ---- 13.40A 13.40A 13.40 -6.20 19.60 215000 ---- ---- 12.00A 12.00A 12.00 -5.70 17.70 216000 ---- ---- 10.80A 10.80A 10.70 -5.20 15.90 217000 ---- ---- 10.30A 10.30A 9.60 -4.70 14.30 218000 ---- ---- 9.30A 9.30A 8.60 -4.30 12.90 219000 ---- ---- 8.50A 8.50A 7.70 -3.90 11.60 220000 ---- ---- 7.60A 7.60A 6.90 -3.50 10.40 11 221000 ---- ---- 7.10A 7.10A 6.20 -3.10 9.30 222000 ---- ---- 6.20A 6.20A 5.50 -2.90 8.40 2 223000 ---- ---- 5.70A 5.70A 4.95 -2.55 7.50 225000 ---- ---- 4.70A 4.70A 4.00 -2.10 6.10 1 230000 ---- ---- 3.10A 3.10A 2.30 -1.20 3.50 235000 ---- ---- 1.90A 1.90A 1.30 -.65 1.95 1 240000 ---- ---- ---- ---- .70 -.35 1.05 245000 ---- ---- ---- ---- .40 -.15 .55 250000 ---- ---- ---- ---- .20 -.10 .30 255000 ---- ---- ---- ---- .10 -.05 .15 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- ---- ---- 1513.60A 1516.70 UNCH ---- 50000 ---- ---- ---- 1414.50A 1417.20 UNCH ---- 60000 ---- ---- ---- 1314.80A 1317.70 UNCH ---- 70000 ---- ---- ---- 1215.60A 1218.20 UNCH ---- 80000 ---- ---- ---- 1116.30A 1118.80 UNCH ---- 90000 ---- ---- ---- 1017.00A 1019.50 UNCH ---- 95000 ---- ---- 967.40A 967.40A 969.90 -40.90 1010.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 390 1540 RTM AUG22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 6 120000 ---- ---- ---- ---- CAB UNCH CAB 18 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 19 126000 ---- ---- ---- ---- CAB UNCH CAB 2 127000 ---- ---- ---- ---- CAB UNCH CAB 1 128000 ---- ---- ---- ---- CAB UNCH CAB 2 129000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 55 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 4 133000 ---- ---- ---- ---- CAB UNCH CAB 26 134000 ---- ---- ---- ---- CAB UNCH CAB 22 135000 ---- ---- ---- ---- CAB UNCH CAB 4 4 136000 ---- ---- ---- ---- CAB UNCH CAB 20 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 32 139000 ---- ---- ---- ---- CAB UNCH CAB 22 140000 ---- ---- ---- ---- .05 +.05 CAB 111 141000 ---- ---- ---- ---- .05 +.05 CAB 19 142000 ---- ---- ---- ---- .05 +.05 CAB 2 143000 ---- ---- ---- ---- .05 +.05 CAB 2 144000 ---- ---- ---- ---- .05 +.05 CAB 2 145000 ---- ---- ---- ---- .05 +.05 CAB 15 146000 ---- ---- ---- ---- .05 +.05 CAB 10 147000 ---- ---- ---- ---- .05 +.05 CAB 3 148000 ---- ---- ---- ---- .05 +.05 CAB 6 149000 ---- ---- ---- ---- .10 +.10 CAB 11 150000 ---- ---- ---- ---- .10 +.10 CAB 58 151000 ---- ---- ---- ---- .10 +.10 CAB 25 152000 ---- ---- ---- ---- .10 +.05 .05 1 153000 ---- ---- ---- ---- .15 +.10 .05 11 154000 ---- ---- ---- ---- .15 +.10 .05 26 155000 ---- ---- ---- ---- .20 +.15 2 .05 6 51 156000 ---- ---- ---- ---- .20 +.15 .05 25 157000 .15 .15 .15 .15 .25 +.20 4 .05 4 157500 ---- .10B ---- .10B .25 +.20 .05 158000 ---- ---- ---- ---- .25 +.15 .10 2 9 158500 ---- ---- ---- ---- .30 +.20 .10 1 1 159000 ---- .15B ---- .15B .30 +.20 .10 37 159500 ---- .15B ---- .15B .30 +.20 .10 160000 ---- .20B ---- .20B .35 +.25 .10 1 25 160500 ---- .15B ---- .15B .35 +.25 .10 161000 ---- .20B ---- .20B .40 +.25 .15 28 161500 ---- .20B ---- .20B .40 +.25 .15 162000 ---- .25B ---- .25B .45 +.30 .15 22 162500 ---- .25B ---- .25B .45 +.30 .15 163000 ---- .30B ---- .30B .50 +.30 .20 17 163500 ---- .35B ---- .35B .50 +.30 .20 164000 ---- .35B ---- .35B .55 +.35 .20 6 164500 ---- .40B ---- .40B .55 +.30 .25 165000 ---- .40B ---- .40B .60 +.35 1 .25 44 165500 ---- .45B ---- .45B .65 +.35 .30 166000 ---- .50B ---- .50B .65 +.35 .30 17 166500 ---- .55B ---- .55B .70 +.35 .35 167000 ---- .60B ---- .60B .75 +.40 .35 29 167500 ---- .65B ---- .65B .75 +.35 .40 168000 ---- .70B ---- .70B .80 +.40 .40 9 168500 ---- .75B ---- .75B .85 +.40 .45 169000 ---- .80B ---- .80B .90 +.40 .50 4 169500 ---- .90B ---- .90B .95 +.40 .55 170000 ---- 1.00B ---- 1.00B 1.05 +.50 .55 137 170500 ---- 1.10B ---- 1.10B 1.10 +.50 .60 1 171000 ---- 1.15B ---- 1.15B 1.20 +.55 .65 3 171500 ---- 1.30B ---- 1.30B 1.25 +.55 .70 1 172000 ---- 1.35B ---- 1.35B 1.35 +.60 .75 20 172500 ---- 1.50B ---- 1.50B 1.45 +.65 .80 173000 ---- 1.65B ---- 1.65B 1.55 +.70 .85 8 173500 ---- 1.75B ---- 1.75B 1.70 +.80 .90 174000 ---- 1.90B ---- 1.90B 1.80 +.85 .95 42 174500 ---- 2.10B ---- 2.10B 1.95 +.95 1.00 175000 ---- 2.30B ---- 2.30B 2.10 +1.05 1 1.05 1 21 175500 ---- 2.50B ---- 2.50B 2.30 +1.15 1.15 1 176000 ---- 2.75B ---- 2.75B 2.45 +1.25 1.20 1 176500 ---- 2.95B ---- 2.95B 2.70 +1.40 1.30 1 177000 ---- 3.25B ---- 3.25B 2.90 +1.50 1.40 34 177500 ---- 3.55B ---- 3.55B 3.15 +1.65 1.50 1 178000 ---- 3.85B ---- 3.85B 3.45 +1.85 1.60 5 178500 ---- 4.25B ---- 4.25B 3.75 +2.05 1.70 3 179000 ---- 4.65B ---- 4.65B 4.05 +2.20 1.85 16 179500 ---- 5.00B ---- 5.00B 4.45 +2.45 2.00 1 180000 4.25 5.50B 4.25 5.50B 4.85 +2.65 1 2.20 256 180500 ---- 6.00B ---- 6.00B 5.30 +2.95 2.35 2 181000 ---- 6.50B ---- 6.50B 5.70 +3.10 2.60 18 181500 ---- 7.10B ---- 7.10B 6.20 +3.35 2.85 1 182000 ---- 7.80B ---- 7.80B 6.80 +3.70 3.10 9 182500 ---- 8.50B ---- 8.50B 7.40 +4.00 3.40 183000 8.20 9.30B 8.20 9.30B 8.10 +4.40 1 3.70 21 183500 ---- 10.10B ---- 10.10B 8.80 +4.75 4.05 11 184000 ---- 10.90B ---- 10.90B 9.60 +5.15 4.45 184500 ---- 11.90B ---- 11.90B 10.40 +5.55 4.85 185000 ---- 12.90B ---- 12.90B 11.40 +6.10 5.30 62 185500 ---- 14.00B ---- 14.00B 12.40 +6.60 5.80 3 186000 ---- 15.20B ---- 15.20B 13.40 +7.10 1 6.30 7 186500 ---- 16.50B ---- 16.50B 14.60 +7.80 1 6.80 1 11 187000 12.90 17.80B 12.90 17.80B 15.80 +8.40 4 7.40 20 31 187500 ---- 19.30B ---- 19.30B 17.20 +9.20 8.00 4 14 188000 ---- 20.80B ---- 20.80B 18.60 +9.90 1 8.70 155 188500 ---- 22.50B ---- 22.50B 20.10 +10.60 9.50 1 17 189000 ---- 24.20B ---- 24.20B 21.70 +11.40 10.30 38 189500 ---- 26.00B ---- 26.00B 23.40 +12.20 11.20 2 78 190000 ---- 27.90B ---- 27.90B 25.30 +13.10 12.20 4 32 190500 ---- 30.00B ---- 30.00B 27.20 +14.00 13.20 15 191000 25.90 32.10B 25.90 22.20A 29.20 +14.80 1 14.40 26 191500 ---- 34.40B ---- 34.40B 31.40 +15.80 15.60 1 3 192000 ---- 36.60B ---- 36.60B 33.60 +16.70 16.90 4 192500 35.00 39.00B 35.00 30.00A 36.00 +17.70 6 18.30 7 15 193000 ---- 41.50B ---- 41.50B 38.50 +18.70 19.80 1 193500 25.10 44.20B 25.10 44.20B 41.10 +19.60 1 21.50 194000 ---- 47.00B ---- 47.00B 43.90 +20.70 3 23.20 7 194500 ---- 50.00B ---- 50.00B 46.70 +21.70 25.00 1 1 195000 45.10 53.10B 45.10 43.10A 49.80 +22.80 1 27.00 46 42 195500 ---- 56.40B ---- 56.10B 52.90 +23.80 29.10 2 196000 ---- 59.80B ---- 59.80B 56.20 +24.80 31.40 3 196500 48.50 63.40B 48.50 63.40B 59.60 +25.80 6 33.80 15 21 197000 48.40 67.00B 48.40 67.00B 63.20 +26.80 1 36.40 11 11 197500 ---- 70.80B ---- 70.80B 66.90 +27.90 39.00 3 27 198000 ---- 73.90B ---- 73.90B 70.70 +28.90 41.80 17 198500 ---- 77.80B ---- 77.80B 74.60 +29.80 44.80 12 199000 ---- 81.80B ---- 81.80B 78.60 +30.80 47.80 38 41 199500 ---- 86.00B ---- 86.00B 82.80 +31.90 50.90 200000 ---- 90.20B ---- 90.20B 87.00 +32.80 54.20 2 8 200500 ---- 94.50B ---- 94.50B 91.30 +33.70 57.60 201000 ---- 99.00B ---- 99.00B 95.80 +34.60 61.20 201500 ---- 103.40B ---- 103.40B 100.30 +35.50 64.80 4 202000 ---- 108.00B ---- 108.00B 104.80 +36.10 68.70 1 202500 ---- 112.60B ---- 112.60B 109.50 +36.90 72.60 203000 ---- 117.30B ---- 117.30B 114.10 +37.40 76.70 3 203500 ---- 122.00B ---- 122.00B 118.90 +38.00 80.90 1 204000 ---- 125.10B ---- 125.10B 123.70 +38.50 85.20 204500 ---- 129.90B ---- 129.90B 128.50 +38.90 89.60 205000 ---- 134.80B ---- 134.80B 133.30 +39.20 94.10 33 21 205500 ---- 139.70B ---- 139.70B 138.20 +39.60 98.60 206000 ---- 144.60B ---- 144.60B 143.10 +39.90 103.20 17 17 206500 ---- 149.50B ---- 142.60B 148.00 +40.10 107.90 207000 ---- 154.40B ---- 154.40B 152.90 +40.30 112.60 207500 ---- 159.30B ---- 152.50B 157.90 +40.60 117.30 208000 ---- 164.30B ---- 164.30B 162.80 +40.70 122.10 208500 ---- 169.30B ---- 162.30B 167.80 +40.90 126.90 209000 ---- 174.20B ---- 174.20B 172.70 +41.00 131.70 209500 ---- 178.10B ---- 172.20B 177.70 +41.10 136.60 210000 ---- 183.10B ---- 177.60B 182.70 +41.20 141.50 210500 ---- 188.10B ---- 182.60B 187.60 +41.20 146.40 211000 ---- 194.20B ---- 194.20B 192.60 +41.30 151.30 211500 ---- 198.00B ---- 192.50B 197.60 +41.40 156.20 212000 ---- 203.00B ---- 197.50B 202.60 +41.50 161.10 212500 ---- 208.00B ---- 202.50B 207.60 +41.50 166.10 213000 ---- 213.00B ---- 207.50B 212.50 +41.50 171.00 214000 ---- 224.10B ---- 224.10B 222.50 +41.60 180.90 215000 ---- 234.10B ---- 234.10B 232.50 +41.60 190.90 216000 ---- 244.10B ---- 244.10B 242.50 +41.70 200.80 217000 ---- 254.00B ---- 254.00B 252.40 +41.60 210.80 218000 ---- 264.00B ---- 264.00B 262.40 +41.60 220.80 219000 ---- 274.00B ---- 274.00B 272.40 +41.60 230.80 220000 ---- 284.00B ---- 284.00B 282.40 +41.70 240.70 221000 ---- 294.00B ---- 294.00B 292.40 +41.70 250.70 222000 ---- 304.00B ---- 304.00B 302.40 +41.70 260.70 225000 ---- 333.90B ---- 333.90B 332.30 +41.60 290.70 230000 ---- 383.90B ---- 383.90B 382.30 +41.70 340.60 235000 ---- 433.80B ---- 433.80B 432.30 +41.70 390.60 240000 ---- 483.80B ---- 483.80B 482.20 +41.60 440.60 245000 ---- 533.80B ---- 533.80B 532.20 +41.70 490.50 250000 ---- 583.70B ---- 583.70B 582.20 +41.70 540.50 255000 ---- 633.70B ---- 633.70B 632.10 +41.60 590.50 260000 ---- 683.70B ---- 683.70B 682.10 +41.70 640.40 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .10A CAB UNCH ---- 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 +.05 .05 1 105000 ---- ---- ---- ---- .15 +.10 .05 110000 ---- ---- ---- ---- .20 +.10 .10 14 115000 ---- ---- ---- ---- .30 +.15 .15 18 120000 ---- ---- ---- ---- .40 +.20 .20 1 125000 ---- .35B ---- .35B .55 +.25 .30 129000 ---- .50B ---- .50B .75 +.35 .40 3 130000 ---- .55B ---- .55B .80 +.35 .45 11 131000 ---- .65B ---- .65B .85 +.35 .50 132000 ---- .70B ---- .70B .95 +.40 .55 133000 ---- .75B ---- .75B 1.00 +.45 .55 134000 ---- .85B ---- .85B 1.05 +.45 .60 1 135000 ---- .95B ---- .95B 1.15 +.50 .65 136000 ---- 1.05B ---- 1.05B 1.25 +.55 .70 10 137000 ---- 1.15B ---- 1.15B 1.35 +.60 .75 138000 ---- 1.25B ---- 1.25B 1.45 +.65 .80 139000 ---- 1.35B ---- 1.35B 1.55 +.70 .85 140000 ---- 1.50B ---- 1.45B 1.65 +.70 .95 10 141000 ---- 1.60B ---- 1.60B 1.75 +.75 1.00 142000 1.60 1.75B 1.60 1.70B 1.90 +.85 1 1.05 143000 ---- 1.90B ---- 1.85B 2.05 +.90 1.15 5 144000 ---- 2.05B ---- 2.05B 2.20 +.95 1.25 2 145000 ---- 2.20B ---- 2.20B 2.35 +1.00 1.35 6 146000 ---- 2.40B ---- 2.40B 2.50 +1.05 1.45 147000 ---- 2.60B ---- 2.60B 2.65 +1.10 1.55 148000 ---- 2.80B ---- 2.80B 2.85 +1.15 1.70 149000 ---- 3.00B ---- 3.00B 3.05 +1.25 1.80 150000 ---- 3.25B ---- 3.25B 3.25 +1.30 1.95 91 151000 ---- 3.50B ---- 3.50B 3.45 +1.35 2.10 152000 ---- 3.80B ---- 3.80B 3.70 +1.40 2.30 4 153000 ---- 4.05B ---- 4.05B 3.95 +1.45 1 2.50 2 154000 ---- 4.40B ---- 4.40B 4.25 +1.55 2.70 8 155000 4.15 4.70B 4.15 4.70B 4.55 +1.65 2 2.90 2 60 156000 ---- 5.10B ---- 5.10B 4.85 +1.70 3.15 24 157000 ---- 5.40B ---- 5.40B 5.20 +1.80 3.40 13 158000 ---- 5.90B ---- 5.90B 5.60 +1.95 3.65 252 250 159000 5.20 6.30B 5.20 6.30B 6.00 +2.05 5 3.95 5 160000 ---- 6.80B ---- 6.80B 6.50 +2.25 4.25 2 30 161000 ---- 7.40B ---- 7.30B 7.00 +2.40 4.60 1 4 162000 ---- 7.90B ---- 7.90B 7.50 +2.55 5 4.95 1 8 163000 7.30 8.50B 7.30 8.50B 8.10 +2.80 3 5.30 3 164000 ---- 9.20B ---- 9.20B 8.70 +2.90 5.80 30 165000 9.80 10.00B 9.50 9.50 9.40 +3.20 6 6.20 3 32 166000 ---- 10.70B ---- 10.70B 10.10 +3.40 6.70 11 167000 9.80 11.70B 9.60 11.70B 10.90 +3.70 24 7.20 4 168000 ---- 12.60B ---- 12.60B 11.80 +4.00 7.80 2 4 169000 ---- 13.60B ---- 13.60B 12.70 +4.30 8.40 9 170000 12.50 14.70B 12.50 13.70A 13.70 +4.60 5 9.10 501 514 171000 ---- 15.90B ---- 15.90B 14.80 +5.00 9.80 2 172000 11.40 17.10B 11.40 17.10B 16.00 +5.40 3 10.60 6 9 173000 ---- 18.50B ---- 18.50B 17.30 +5.80 1 11.50 3 174000 ---- 20.00B ---- 20.00B 18.60 +6.20 12.40 67 175000 21.10 21.50B 21.10 21.40B 20.10 +6.70 4 13.40 1 15 176000 ---- 23.20B ---- 23.10B 21.70 +7.20 1 14.50 3 13 177000 ---- 25.00B ---- 25.00B 23.40 +7.70 33 15.70 1 1 178000 ---- 26.90B ---- 26.90B 25.20 +8.20 11 17.00 1 11 179000 ---- 28.90B ---- 28.90B 27.10 +8.80 1 18.30 4 83 180000 29.50 31.10B 29.50 28.90A 29.10 +9.30 41 19.80 34 226 181000 ---- 33.40B ---- 33.40B 31.30 +10.00 11 21.30 3 7 182000 30.80 35.90B 30.80 30.50A 33.60 +10.60 2 23.00 85 84 183000 ---- 38.50B ---- 38.50B 36.10 +11.30 1 24.80 49 184000 ---- 41.20B ---- 41.20B 38.70 +11.90 26.80 6 185000 ---- 44.10B ---- 44.10B 41.50 +12.70 2 28.80 6 14 186000 ---- 47.20B ---- 47.20B 44.50 +13.50 5 31.00 18 187000 44.00 50.50B 44.00 47.10A 47.60 +14.20 15 33.40 251 251 188000 ---- 54.00B ---- 54.00B 51.00 +15.00 36.00 1 16 189000 ---- 57.60B ---- 57.60B 54.50 +15.80 1 38.70 4 190000 ---- 61.50B ---- 61.50B 58.30 +16.80 1 41.50 3 27 191000 ---- 65.50B ---- 65.50B 62.20 +17.60 44.60 3 13 192000 ---- 69.80B ---- 69.80B 66.40 +18.60 1 47.80 152 193000 65.90 74.20B 65.00 74.20B 70.80 +19.50 7 51.30 22 194000 ---- 78.80B ---- 78.80B 75.40 +20.40 55.00 16 18 195000 80.60 83.80B 80.60 83.80B 80.30 +21.50 1 58.80 16 19 196000 ---- 89.00B ---- 89.00B 85.40 +22.50 62.90 3 197000 ---- 94.50B ---- 94.50B 90.80 +23.50 67.30 14 198000 ---- 100.20B ---- 100.20B 96.40 +24.50 71.90 13 199000 ---- 106.20B ---- 106.20B 102.30 +25.60 76.70 1 200000 ---- 112.40B ---- 112.40B 108.50 +26.70 81.80 3 201000 ---- 119.00B ---- 119.00B 114.90 +27.70 87.20 202000 ---- 125.80B ---- 125.80B 121.60 +28.80 92.80 203000 ---- 131.70B ---- 131.70B 128.60 +29.80 98.80 204000 ---- 138.90B ---- 138.90B 135.80 +30.80 105.00 205000 ---- 146.40B ---- 146.40B 143.30 +31.80 111.50 206000 ---- 154.20B ---- 154.20B 151.00 +32.70 118.30 207000 ---- 162.20B ---- 162.20B 159.00 +33.60 125.40 208000 ---- 170.50B ---- 170.40B 167.20 +34.40 132.80 209000 ---- 179.00B ---- 178.80B 175.60 +35.20 140.40 210000 ---- 187.80B ---- 187.80B 184.20 +35.90 148.30 1 211000 ---- 196.10B ---- 196.10B 193.00 +36.60 156.40 212000 ---- 205.60B ---- 205.60B 201.90 +37.10 164.80 213000 ---- 214.80B ---- 214.80B 211.00 +37.70 173.30 214000 ---- 224.00B ---- 224.00B 220.20 +38.20 182.00 215000 ---- 232.70B ---- 232.60B 229.50 +38.60 190.90 216000 ---- 242.10B ---- 241.80B 238.90 +38.90 200.00 217000 ---- 251.60B ---- 251.30B 248.40 +39.30 209.10 218000 ---- 261.00B ---- 261.00B 257.90 +39.50 218.40 219000 ---- 270.60B ---- 270.60B 267.60 +39.80 227.80 220000 ---- 280.30B ---- 280.30B 277.20 +40.00 237.20 221000 ---- 290.10B ---- 290.10B 286.90 +40.20 246.70 222000 ---- 299.80B ---- 299.80B 296.70 +40.40 256.30 223000 ---- 309.50B ---- 309.40B 306.50 +40.50 266.00 225000 ---- 329.20B ---- 329.20B 326.10 +40.70 285.40 230000 ---- 378.60B ---- 378.60B 375.50 +41.10 334.40 235000 ---- 428.10B ---- 427.90B 425.10 +41.20 383.90 240000 ---- 477.60B ---- 476.80B 474.90 +41.40 433.50 245000 ---- 527.70B ---- 526.90B 524.70 +41.50 483.20 250000 ---- 577.50B ---- 576.70B 574.50 +41.50 533.00 255000 ---- 627.20B ---- 626.40B 624.30 +41.50 582.80 260000 ---- 677.00B ---- 676.20B 674.20 +41.50 632.70 265000 ---- 726.90B ---- 726.90B 724.00 +41.50 682.50 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .10A CAB UNCH ---- 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .60 +.25 .35 105000 ---- ---- ---- ---- .80 +.30 .50 110000 ---- ---- ---- ---- 1.05 +.30 .75 115000 ---- 1.25B ---- 1.25B 1.40 +.40 1.00 120000 ---- ---- ---- ---- 1.80 +.45 1.35 125000 ---- ---- ---- ---- 2.30 +.50 1.80 130000 ---- ---- ---- ---- 3.00 +.65 2.35 135000 ---- ---- ---- ---- 3.90 +.80 3.10 1 140000 ---- 4.05B ---- 4.05B 5.10 +1.10 4.00 142000 ---- 4.55B ---- 4.50B 5.70 +1.25 4.45 143000 ---- 4.90B ---- 4.90B 6.00 +1.30 4.70 144000 ---- 5.20B ---- 5.20B 6.30 +1.35 4.95 145000 ---- 5.60B ---- 5.50B 6.70 +1.50 5.20 1 146000 ---- 6.10B ---- 6.10B 7.00 +1.50 5.50 147000 ---- 6.50B ---- 6.30B 7.40 +1.60 5.80 148000 ---- 6.80B ---- 6.80B 7.90 +1.70 6.20 149000 ---- 7.40B ---- 7.00B 8.30 +1.80 6.50 150000 ---- 7.90B ---- 7.50B 8.80 +1.90 6.90 1 151000 ---- 8.40B ---- 8.10B 9.30 +2.00 7.30 152000 ---- 8.90B ---- 8.70B 9.90 +2.20 7.70 153000 ---- 9.50B ---- 9.30B 10.40 +2.20 8.20 154000 ---- 10.10B ---- 10.00B 11.00 +2.40 8.60 155000 ---- 10.80B ---- 10.80B 11.70 +2.60 4 9.10 4 156000 ---- 11.40B ---- 11.40B 12.40 +2.70 8 9.70 157000 ---- 12.20B ---- 12.00B 13.10 +2.90 4 10.20 158000 ---- 13.00B ---- 12.70B 13.90 +3.10 10.80 159000 ---- 13.80B ---- 13.50B 14.70 +3.30 11.40 160000 ---- 15.30B ---- 15.20B 15.50 +3.40 20 12.10 161000 ---- 16.30B ---- 16.20B 16.50 +3.80 12.70 162000 ---- 17.30B ---- 17.20B 17.40 +4.00 13.40 3 163000 ---- 18.30B ---- 18.20B 18.40 +4.20 14.20 164000 ---- 19.50B ---- 19.40B 19.50 +4.50 15.00 165000 ---- 20.60B ---- 20.50B 20.60 +4.80 15.80 1 166000 ---- 21.90B ---- 21.80B 21.90 +5.30 16.60 167000 ---- 23.20B ---- 23.10B 23.10 +5.50 17.60 168000 ---- 24.60B ---- 24.50B 24.50 +6.00 18.50 169000 ---- 26.00B ---- 25.90B 25.90 +6.30 19.60 1 1 170000 ---- 27.60B ---- 27.50B 27.40 +6.70 40 20.70 1 171000 ---- 29.20B ---- 29.10B 29.00 +7.20 21.80 172000 ---- 30.70B ---- 30.60B 30.60 +7.50 23.10 173000 ---- 32.50B ---- 32.40B 32.40 +8.00 24.40 174000 ---- 34.40B ---- 34.30B 34.30 +8.50 25.80 175000 ---- 36.60B ---- 36.50B 36.20 +8.90 27.30 176000 ---- 38.50B ---- 38.40B 38.30 +9.40 28.90 177000 ---- 40.80B ---- 40.70B 40.40 +9.80 30.60 178000 ---- 43.10B ---- 43.00B 42.70 +10.30 32.40 179000 ---- 45.50B ---- 45.40B 45.10 +10.80 34.30 180000 ---- 48.10B ---- 48.00B 47.60 +11.40 20 36.20 181000 ---- 50.90B ---- 50.80B 50.20 +11.90 38.30 182000 ---- 53.70B ---- 53.60B 52.90 +12.40 40.50 183000 ---- 56.60B ---- 56.50B 55.80 +13.00 37 42.80 184000 ---- 59.60B ---- 59.50B 58.70 +13.50 45.20 185000 ---- 62.80B ---- 62.70B 61.90 +14.20 47.70 15 186000 ---- 66.20B ---- 66.10B 65.10 +14.80 50.30 187000 ---- 69.60B ---- 69.50B 68.50 +15.40 53.10 188000 ---- 73.20B ---- 73.20B 72.00 +16.00 77 56.00 1 189000 ---- 77.10B ---- 77.10B 75.70 +16.70 59.00 190000 75.80 81.00B 75.80 80.90B 79.50 +17.30 5 62.20 15 191000 ---- 85.10B ---- 85.00B 83.50 +18.00 65.50 192000 ---- 89.30B ---- 89.30B 87.70 +18.80 40 68.90 193000 ---- 93.70B ---- 93.60B 92.00 +19.50 72.50 1 1 194000 ---- 98.40B ---- 98.30B 96.50 +20.20 76.30 195000 ---- 103.10B ---- 103.10B 101.20 +20.90 80.30 196000 ---- 107.80B ---- 107.60B 106.10 +21.70 84.40 197000 ---- 113.00B ---- 113.00B 111.20 +22.50 88.70 198000 ---- 118.30B ---- 118.30B 116.40 +23.20 93.20 1 199000 ---- 122.60B ---- 122.10B 121.90 +24.00 97.90 200000 ---- 128.30B ---- 127.80B 127.50 +24.70 102.80 1 201000 ---- 134.30B ---- 133.70B 133.40 +25.50 107.90 202000 ---- 139.80B ---- 139.00B 139.50 +26.40 113.10 5 203000 ---- 146.20B ---- 146.20B 145.80 +27.20 118.60 204000 ---- 152.80B ---- 152.80B 152.30 +28.00 124.30 205000 ---- 159.60B ---- 159.50B 159.00 +28.80 130.20 206000 ---- 166.60B ---- 166.50B 165.90 +29.60 136.30 207000 ---- 173.70B ---- 173.70B 173.00 +30.30 142.70 208000 ---- 181.20B ---- 181.20B 180.30 +31.10 149.20 1 209000 ---- 188.80B ---- 188.80B 187.80 +31.80 156.00 210000 ---- 196.60B ---- 196.60B 195.50 +32.50 163.00 211000 ---- 204.60B ---- 204.60B 203.40 +33.20 170.20 212000 ---- 212.80B ---- 211.50B 211.50 +33.90 177.60 213000 ---- 221.10B ---- 219.90B 219.70 +34.50 185.20 214000 ---- 229.50B ---- 229.50B 228.10 +35.10 193.00 215000 ---- 237.80B ---- 237.70B 236.70 +35.70 201.00 216000 ---- 246.70B ---- 245.40B 245.40 +36.20 209.20 217000 ---- 256.60B ---- 256.60B 254.20 +36.60 217.60 218000 ---- 264.20B ---- 262.90B 263.20 +37.10 226.10 219000 ---- 273.30B ---- 272.00B 272.20 +37.50 234.70 220000 ---- 282.70B ---- 281.40B 281.40 +37.90 243.50 221000 ---- 291.70B ---- 291.70B 290.60 +38.20 252.40 222000 ---- 301.00B ---- 301.00B 299.90 +38.50 261.40 223000 ---- 310.60B ---- 309.30B 309.30 +38.80 270.50 225000 ---- 330.10B ---- 330.10B 328.20 +39.30 288.90 230000 ---- 377.80B ---- 377.80B 376.30 +40.20 336.10 235000 ---- 426.30B ---- 426.30B 425.00 +40.70 384.30 240000 ---- 476.10B ---- 476.00B 474.20 +41.00 433.20 245000 ---- 525.50B ---- 524.00B 523.60 +41.20 482.40 250000 ---- 575.00B ---- 575.00B 573.20 +41.30 531.90 255000 ---- 624.60B ---- 624.60B 622.80 +41.30 581.50 260000 ---- 674.20B ---- 674.20B 672.50 +41.40 631.10 265000 ---- 723.40B ---- 719.90B 722.30 +41.50 680.80 40000 ---- ---- ---- .25A CAB UNCH ---- 50000 ---- ---- ---- .25A CAB UNCH ---- 60000 ---- ---- ---- .30A CAB UNCH ---- 70000 ---- ---- ---- .35A .05 UNCH ---- 80000 ---- ---- ---- .40A .15 UNCH ---- 90000 ---- ---- ---- .55A .35 UNCH ---- 95000 ---- ---- ---- ---- .45 +.20 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 1421 4639 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- ---- 913.60A 913.60A 917.50 -41.60 959.10 128 105000 ---- ---- 863.60A 863.60A 867.50 -41.60 909.10 110000 ---- ---- 813.80A 813.80A 817.50 -41.60 859.10 115000 ---- ---- 763.80A 763.80A 767.50 -41.60 809.10 120000 ---- ---- 713.80A 713.80A 717.50 -41.60 759.10 124000 ---- ---- 673.80A 673.80A 677.50 -41.60 719.10 125000 ---- ---- 663.80A 663.80A 667.50 -41.60 709.10 126000 ---- ---- 653.80A 653.80A 657.50 -41.60 699.10 127000 ---- ---- 643.80A 643.80A 647.50 -41.60 689.10 128000 ---- ---- 633.80A 633.80A 637.50 -41.60 679.10 129000 ---- ---- 623.80A 623.80A 627.50 -41.60 669.10 130000 ---- ---- 613.80A 613.80A 617.50 -41.60 659.10 131000 ---- ---- 603.10A 603.10A 607.50 -41.60 649.10 132000 ---- ---- 593.60A 593.60A 597.50 -41.60 639.10 133000 ---- ---- 583.60A 583.60A 587.50 -41.60 629.10 134000 ---- ---- 573.30A 573.30A 577.60 -41.50 619.10 135000 ---- ---- 563.90A 563.90A 567.60 -41.50 609.10 136000 ---- ---- 553.90A 553.90A 557.60 -41.50 599.10 137000 ---- ---- 543.90A 543.90A 547.60 -41.50 589.10 138000 ---- ---- 533.40A 533.40A 537.70 -41.40 579.10 139000 ---- ---- 524.00A 524.00A 527.70 -41.40 569.10 140000 ---- ---- 514.00A 514.00A 517.70 -41.40 559.10 141000 ---- ---- 503.80A 503.80A 507.80 -41.30 549.10 142000 ---- ---- 494.10A 494.10A 497.80 -41.30 539.10 143000 ---- ---- 484.10A 484.10A 487.90 -41.20 529.10 144000 ---- ---- 474.00A 474.00A 478.00 -41.20 519.20 145000 ---- ---- 464.30A 464.30A 468.00 -41.20 509.20 146000 ---- ---- 454.30A 454.30A 458.10 -41.10 499.20 147000 ---- ---- 444.20A 444.20A 448.20 -41.10 489.30 148000 ---- ---- 434.30A 434.30A 438.20 -41.10 479.30 149000 ---- ---- 424.80A 424.80A 428.30 -41.00 469.30 150000 ---- ---- 414.60A 414.60A 418.40 -41.00 459.40 7 151000 ---- ---- 404.70A 404.70A 408.50 -40.90 449.40 152000 ---- ---- 394.70A 394.70A 398.70 -40.80 439.50 153000 ---- ---- 384.80A 384.80A 388.80 -40.80 429.60 154000 ---- ---- 375.40A 375.40A 378.90 -40.70 419.60 155000 ---- ---- 365.10A 365.10A 369.10 -40.60 409.70 156000 ---- ---- 355.50A 355.50A 359.20 -40.60 399.80 157000 ---- ---- 346.00A 346.00A 349.40 -40.50 389.90 158000 ---- ---- 336.10A 336.10A 339.60 -40.40 380.00 159000 ---- ---- 325.80A 325.80A 329.80 -40.40 370.20 160000 ---- ---- 316.30A 316.30A 320.00 -40.30 360.30 161000 ---- ---- 306.90A 306.90A 310.30 -40.10 350.40 162000 ---- ---- 296.60A 296.60A 300.50 -40.10 340.60 163000 ---- ---- 287.40A 287.40A 290.80 -40.00 330.80 164000 ---- ---- 277.70A 277.70A 281.20 -39.80 321.00 165000 ---- ---- 267.60A 267.60A 271.50 -39.70 311.20 74 166000 ---- ---- 258.10A 258.10A 261.90 -39.50 301.40 167000 ---- ---- 248.50A 248.50A 252.40 -39.30 291.70 1 168000 ---- ---- 238.60A 238.60A 242.90 -39.10 282.00 169000 ---- ---- 229.20A 229.20A 233.40 -38.90 272.30 169500 ---- ---- 224.50A 224.50A 228.80 -38.70 267.50 170000 ---- ---- 219.80A 219.80A 224.10 -38.60 262.70 61 170500 ---- ---- 215.20A 215.20A 219.40 -38.50 257.90 171000 ---- ---- 210.60A 210.60A 214.80 -38.30 253.10 9 171500 ---- ---- 207.00A 207.00A 210.10 -38.20 248.30 172000 ---- ---- 202.20A 202.20A 205.50 -38.00 243.50 21 172500 ---- ---- 197.70A 197.70A 201.00 -37.80 238.80 173000 ---- ---- 193.10A 193.10A 196.40 -37.60 234.00 46 173500 ---- ---- 188.60A 188.60A 191.90 -37.40 229.30 174000 ---- ---- 184.10A 184.10A 187.30 -37.20 224.50 85 174500 ---- ---- 179.80A 179.80A 182.80 -37.00 219.80 175000 ---- ---- 175.30A 175.30A 178.40 -36.70 215.10 45 175500 ---- ---- 170.90A 170.90A 173.90 -36.60 210.50 176000 ---- ---- 166.50A 166.50A 169.50 -36.30 205.80 100 176500 ---- ---- 162.20A 162.20A 165.10 -36.10 201.20 177000 ---- ---- 157.80A 157.80A 160.80 -35.70 196.50 61 177500 ---- ---- 153.50A 153.50A 156.50 -35.40 191.90 178000 ---- ---- 149.30A 149.30A 152.20 -35.20 187.40 55 178500 ---- ---- 145.00A 145.00A 147.90 -34.90 182.80 179000 ---- ---- 140.80A 140.80A 143.70 -34.60 178.30 45 179500 ---- ---- 136.70A 136.70A 139.50 -34.30 173.80 180000 ---- ---- 132.60A 132.60A 135.40 -33.90 169.30 207 180500 ---- ---- 128.50A 128.50A 131.30 -33.50 164.80 181000 ---- ---- 124.40A 124.40A 127.20 -33.20 160.40 114 181500 ---- ---- 120.40A 120.40A 123.20 -32.80 156.00 182000 ---- ---- 116.50A 116.50A 119.20 -32.50 151.70 51 182500 ---- ---- 112.60A 112.60A 115.30 -32.00 147.30 183000 ---- ---- 108.70A 108.70A 111.40 -31.70 143.10 230 183500 ---- ---- 104.90A 104.90A 107.60 -31.20 138.80 184000 ---- ---- 101.10A 101.10A 103.80 -30.80 1 134.60 117 184500 ---- ---- 97.40A 97.40A 100.00 -30.40 130.40 185000 ---- ---- 93.80A 93.80A 96.40 -29.90 126.30 108 185500 ---- ---- 90.10A 90.10A 92.70 -29.50 122.20 186000 ---- ---- 86.60A 86.60A 89.20 -29.00 118.20 203 186500 ---- ---- 83.10A 83.10A 85.70 -28.50 114.20 187000 ---- ---- 79.10A 79.10A 82.20 -28.10 110.30 187 187500 ---- ---- 75.70A 75.70A 78.80 -27.60 106.40 188000 ---- ---- 72.50A 72.50A 75.50 -27.00 102.50 70 188500 ---- ---- 69.20A 69.20A 72.20 -26.50 98.70 189000 ---- ---- 66.10A 66.10A 69.00 -26.00 95.00 230 189500 ---- ---- 62.70A 62.70A 65.90 -25.40 91.30 190000 ---- ---- 59.70A 59.70A 62.80 -24.80 87.60 367 190500 ---- ---- 56.70A 56.70A 59.80 -24.30 84.10 191000 ---- ---- 53.90A 53.90A 56.90 -23.60 80.50 125 191500 ---- ---- 51.10A 51.10A 54.00 -23.10 77.10 192000 ---- ---- 48.40A 48.40A 51.20 -22.50 1 73.70 128 192500 ---- ---- 45.70A 45.70A 48.50 -21.90 70.40 193000 49.00 49.00 43.10A 43.10A 45.80 -21.30 4 67.10 72 193500 42.90 42.90 40.70A 44.30B 43.20 -20.70 2 63.90 194000 ---- ---- 38.30A 38.30A 40.70 -20.10 1 60.80 1 74 194500 ---- ---- 35.90A 35.90A 38.30 -19.40 57.70 195000 ---- ---- 33.70A 33.70A 36.00 -18.70 1 54.70 1 78 195500 ---- ---- 31.60A 31.60A 33.70 -18.10 51.80 196000 ---- ---- 29.50A 29.50A 31.60 -17.40 869 49.00 1 802 196500 ---- ---- 27.50A 27.50A 29.50 -16.70 46.20 1 1 197000 ---- ---- 25.60A 25.60A 27.50 -16.10 43.60 12 123 197500 35.80 35.80 23.80A 23.80A 25.60 -15.40 3 41.00 198000 26.90 26.90 22.10A 24.50B 23.70 -14.80 877 38.50 4 785 198500 ---- ---- 20.40A 20.40A 22.00 -14.10 61 36.10 7 199000 22.30 22.30 18.90A 23.30B 20.40 -13.40 11 33.80 19 92 199500 20.90 20.90 17.40A 17.40A 18.80 -12.80 11 31.60 8 18 200000 19.10 19.70 16.10A 17.90B 17.30 -12.20 106 29.50 25 396 200500 19.80 19.80 14.80A 20.00B 15.90 -11.50 3 27.40 10 14 201000 18.50 18.50 13.60A 18.70B 14.70 -10.80 2 25.50 4 56 201500 13.60 13.60 12.50A 12.50A 13.40 -10.30 15 23.70 15 202000 ---- ---- 11.40A 11.40A 12.30 -9.60 21.90 2 35 202500 ---- ---- 10.50A 10.50A 11.30 -9.00 23 20.30 6 203000 ---- ---- 9.60A 9.60A 10.30 -8.50 1 18.80 61 533 203500 9.40 9.40 8.80A 8.80A 9.40 -7.90 2 17.30 2 13 204000 ---- ---- 8.00A 8.00A 8.60 -7.30 1 15.90 24 80 204500 ---- ---- 7.30A 7.30A 7.80 -6.80 9 14.60 5 205000 12.00 12.30 6.60A 6.60A 7.10 -6.30 39 13.40 27 150 205500 ---- ---- 6.10A 6.10A 6.50 -5.80 45 12.30 53 206000 ---- ---- 5.50A 5.50A 5.90 -5.40 10 11.30 25 81 206500 ---- ---- 5.10A 5.10A 5.30 -5.00 10.30 1 207000 5.50 5.50 4.60A 4.60A 4.85 -4.55 8 9.40 23 161 207500 5.00 5.00 4.20A 5.50B 4.40 -4.20 1 8.60 1 31 208000 5.10 5.10 3.80A 3.80A 4.00 -3.80 2 7.80 38 208500 ---- ---- 3.50A 3.50A 3.65 -3.45 7.10 209000 3.45 3.45 3.20A 3.20A 3.30 -3.20 2 6.50 15 75 209500 ---- ---- 2.90A 2.90A 3.00 -2.90 5.90 30 210000 3.50 3.50 2.65A 2.80 2.75 -2.65 9 5.40 30 280 210500 ---- ---- 2.45A 2.45A 2.50 -2.40 4.90 211000 ---- ---- 2.25A 2.25A 2.25 -2.25 4.50 38 211500 ---- ---- 2.05A 2.05A 2.10 -2.00 4.10 212000 ---- ---- 1.90A 1.90A 1.90 -1.80 3.70 3 63 212500 ---- ---- 1.75A 1.75A 1.75 -1.65 9 3.40 8 8 213000 ---- ---- 1.60A 1.60A 1.60 -1.50 8 3.10 3 44 214000 2.70 2.70 1.35A 1.35A 1.40 -1.15 2 2.55 15 215000 1.55 1.55 1.20A 1.20A 1.20 -.95 11 2.15 7 19 216000 ---- ---- 1.05A 1.05A 1.00 -.80 1.80 2 217000 ---- ---- .90A .90A .85 -.70 1 1.55 2 218000 ---- ---- .80A .80A .75 -.55 1.30 2 11 219000 ---- ---- .70A .70A .60 -.50 1.10 1 91 220000 ---- ---- .60A .60A .50 -.45 7 .95 130 221000 ---- ---- .60A .60A .40 -.45 .85 1 222000 ---- ---- .55A .55A .35 -.40 .75 1 5 223000 ---- ---- .50A .50A .30 -.35 1 .65 18 224000 ---- ---- .45A .45A .25 -.35 .60 17 225000 ---- ---- .40A .40A .20 -.35 .55 84 226000 ---- ---- .35A .35A .15 -.35 .50 227000 ---- ---- .35A .35A .10 -.35 .45 16 228000 ---- ---- .30A .30A .10 -.30 .40 10 229000 ---- ---- .30A .30A .05 -.30 .35 230000 ---- ---- .30A .30A .05 -.30 .35 45 231000 ---- ---- .25A .25A .05 -.25 .30 232000 ---- ---- .25A .25A .05 -.25 .30 233000 ---- ---- ---- ---- .05 -.20 .25 234000 ---- ---- ---- ---- CAB -.25 .25 235000 ---- ---- .20A .20A CAB -.25 .25 3 240000 ---- ---- ---- ---- CAB -.15 .15 15 245000 ---- ---- ---- ---- CAB -.15 .15 45 250000 ---- ---- ---- ---- CAB -.10 .10 12 255000 ---- ---- ---- ---- CAB -.10 .10 6 260000 ---- ---- ---- ---- CAB -.05 .05 45 265000 ---- ---- ---- ---- CAB -.05 .05 14 270000 ---- ---- ---- ---- CAB -.05 .05 4 275000 ---- ---- ---- ---- CAB -.05 .05 280000 ---- ---- ---- ---- CAB -.05 .05 4 285000 ---- ---- ---- ---- CAB -.05 .05 1 290000 ---- ---- ---- ---- CAB -.05 .05 1 40000 ---- ---- ---- 1513.60A 1517.50 UNCH ---- 50000 ---- ---- ---- 1413.70A 1417.50 UNCH ---- 60000 ---- ---- ---- 1313.60A 1317.50 UNCH ---- 70000 ---- ---- ---- 1213.60A 1217.50 UNCH ---- 80000 ---- ---- ---- 1113.60A 1117.50 UNCH ---- 85000 ---- ---- 1063.60A 1063.60A 1067.50 -41.60 1109.10 90000 ---- ---- 1013.60A 1013.60A 1017.50 -41.60 1059.10 95000 ---- ---- 963.70A 963.70A 967.50 -41.60 1009.10 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- ---- 925.90A 925.90A 924.30 -41.40 965.70 105000 ---- ---- 876.30A 876.30A 874.60 -41.10 915.70 110000 ---- ---- 826.40A 826.40A 825.10 -40.90 866.00 115000 ---- ---- 777.00A 777.00A 775.80 -40.70 816.50 120000 ---- ---- 728.00A 728.00A 726.90 -40.30 767.20 124000 ---- ---- 688.90A 688.90A 687.90 -40.10 728.00 125000 ---- ---- 679.20A 679.20A 678.20 -40.00 718.20 126000 ---- ---- 670.30A 670.30A 668.50 -40.00 708.50 127000 ---- ---- 660.60A 660.60A 658.80 -39.90 698.70 128000 ---- ---- 650.90A 650.90A 649.20 -39.80 689.00 129000 ---- ---- 641.10A 641.10A 639.50 -39.80 679.30 130000 ---- ---- 631.50A 631.50A 629.90 -39.70 669.60 131000 ---- ---- 621.90A 621.90A 620.30 -39.60 659.90 132000 ---- ---- 612.30A 612.30A 610.70 -39.50 650.20 133000 ---- ---- 599.10A 599.10A 601.20 -39.40 640.60 134000 ---- ---- 589.00A 589.00A 591.60 -39.30 630.90 135000 ---- ---- 579.50A 579.50A 582.10 -39.20 621.30 136000 ---- ---- 570.00A 570.00A 572.60 -39.10 611.70 137000 ---- ---- 560.50A 560.50A 563.10 -39.00 602.10 138000 ---- ---- 551.00A 551.00A 553.60 -39.00 592.60 139000 ---- ---- 541.60A 541.60A 544.20 -38.80 583.00 140000 ---- ---- 532.20A 532.20A 534.80 -38.70 573.50 141000 ---- ---- 522.80A 522.80A 525.40 -38.60 564.00 142000 ---- ---- 513.40A 513.40A 516.00 -38.60 554.60 143000 ---- ---- 504.10A 504.10A 506.70 -38.40 545.10 144000 ---- ---- 494.80A 494.80A 497.40 -38.30 535.70 145000 ---- ---- 485.50A 485.50A 488.20 -38.10 526.30 146000 ---- ---- 476.30A 476.30A 478.90 -38.00 516.90 147000 ---- ---- 467.10A 467.10A 469.70 -37.90 507.60 148000 ---- ---- 457.90A 457.90A 460.50 -37.80 498.30 149000 ---- ---- 448.70A 448.70A 451.40 -37.60 489.00 150000 ---- ---- 439.70A 439.70A 442.30 -37.40 479.70 151000 ---- ---- 430.60A 430.60A 433.20 -37.30 470.50 152000 ---- ---- 421.60A 421.60A 424.20 -37.10 461.30 153000 ---- ---- 412.60A 412.60A 415.20 -37.00 452.20 154000 ---- ---- 403.70A 403.70A 406.30 -36.80 443.10 155000 ---- ---- 394.80A 394.80A 397.40 -36.60 434.00 156000 ---- ---- 386.00A 386.00A 388.60 -36.40 425.00 157000 ---- ---- 377.20A 377.20A 379.80 -36.20 416.00 158000 ---- ---- 368.40A 368.40A 371.00 -36.00 407.00 159000 ---- ---- 359.70A 359.70A 362.30 -35.80 398.10 160000 ---- ---- 351.10A 351.10A 353.70 -35.60 389.30 1 161000 ---- ---- 342.50A 342.50A 345.10 -35.30 380.40 162000 ---- ---- 334.00A 334.00A 336.60 -35.10 371.70 163000 ---- ---- 325.60A 325.60A 328.10 -34.90 363.00 164000 ---- ---- 317.20A 317.20A 319.70 -34.60 354.30 165000 ---- ---- 308.90A 308.90A 311.40 -34.30 345.70 1 166000 ---- ---- 300.60A 300.60A 303.10 -34.00 337.10 167000 ---- ---- 292.40A 292.40A 294.90 -33.70 328.60 168000 ---- ---- 284.30A 284.30A 286.80 -33.40 320.20 169000 ---- ---- 276.20A 276.20A 278.70 -33.10 311.80 170000 ---- ---- 268.30A 268.30A 270.70 -32.80 303.50 155 171000 ---- ---- 260.40A 260.40A 262.80 -32.40 295.20 172000 ---- ---- 252.50A 252.50A 254.90 -32.10 287.00 173000 ---- ---- 244.80A 244.80A 247.20 -31.70 278.90 174000 ---- ---- 237.10A 237.10A 239.50 -31.40 270.90 175000 ---- ---- 229.50A 229.50A 231.90 -31.00 262.90 1 176000 ---- ---- 222.00A 222.00A 224.40 -30.60 255.00 177000 ---- ---- 214.60A 214.60A 217.00 -30.20 247.20 178000 ---- ---- 207.30A 207.30A 209.70 -29.70 239.40 6 179000 ---- ---- 200.10A 200.10A 202.50 -29.30 231.80 21 180000 ---- ---- 193.00A 193.00A 195.30 -28.90 224.20 226 181000 ---- ---- 185.00A 185.00A 188.30 -28.40 216.70 6 182000 ---- ---- 178.10A 178.10A 181.40 -28.00 209.40 183000 ---- ---- 171.30A 171.30A 174.60 -27.50 202.10 19 184000 ---- ---- 164.70A 164.70A 167.90 -27.00 194.90 1 185000 ---- ---- 158.10A 158.10A 161.30 -26.50 187.80 120 186000 ---- ---- 151.70A 151.70A 154.80 -26.00 180.80 11 187000 ---- ---- 145.40A 145.40A 148.40 -25.50 173.90 15 188000 ---- ---- 139.20A 139.20A 142.20 -24.90 167.10 101 189000 ---- ---- 133.10A 133.10A 136.10 -24.30 160.40 9 190000 ---- ---- 127.20A 127.20A 130.10 -23.70 1 153.80 49 191000 ---- ---- 121.40A 121.40A 124.20 -23.20 147.40 90 192000 ---- ---- 115.70A 115.70A 118.50 -22.50 141.00 4 193000 ---- ---- 110.20A 110.20A 112.90 -21.90 134.80 16 194000 ---- ---- 104.80A 104.80A 107.40 -21.40 128.80 1 195000 ---- ---- 99.60A 99.60A 102.10 -20.70 122.80 41 196000 ---- ---- 94.50A 94.50A 96.90 -20.10 1 117.00 1 197000 ---- ---- 89.50A 89.50A 91.90 -19.50 111.40 25 75 198000 ---- ---- 84.70A 84.70A 87.00 -18.80 105.80 1 199000 ---- ---- 80.00A 80.00A 82.30 -18.20 100.50 1 200000 ---- ---- 75.50A 75.50A 77.70 -17.60 2 95.30 60 201000 ---- ---- 71.20A 71.20A 73.30 -16.90 90.20 20 202000 ---- ---- 67.00A 67.00A 69.00 -16.30 85.30 203000 ---- ---- 63.10A 63.10A 64.90 -15.60 80.50 204000 ---- ---- 59.20A 59.20A 60.90 -15.00 75.90 205000 ---- ---- 55.50A 55.50A 57.20 -14.30 71.50 33 206000 ---- ---- 52.00A 52.00A 53.50 -13.80 67.30 207000 ---- ---- 48.60A 48.60A 50.10 -13.10 63.20 208000 ---- ---- 45.40A 45.40A 46.70 -12.50 59.20 1 209000 ---- ---- 42.40A 42.40A 43.60 -11.90 55.50 2 210000 40.00 40.00 39.50A 40.70B 40.60 -11.30 4 51.90 39 211000 ---- ---- 36.70A 36.70A 37.70 -10.80 48.50 250 252 212000 ---- ---- 34.10A 34.10A 35.00 -10.20 45.20 213000 ---- ---- 31.70A 31.70A 32.50 -9.60 42.10 214000 ---- ---- 29.40A 29.40A 30.10 -9.00 39.10 215000 ---- ---- 27.20A 27.20A 27.80 -8.60 3 36.40 110 216000 ---- ---- 25.20A 25.20A 25.70 -8.00 33.70 217000 ---- ---- 23.30A 23.30A 23.80 -7.50 31.30 218000 ---- ---- 21.60A 21.60A 21.90 -7.10 29.00 219000 ---- ---- 19.90A 19.90A 20.20 -6.60 26.80 220000 22.10 22.10 18.40A 18.40A 18.60 -6.20 1 24.80 1 311 221000 ---- ---- 17.00A 17.00A 17.10 -5.80 22.90 222000 ---- ---- 15.70A 15.70A 15.70 -5.40 21.10 223000 ---- ---- 14.50A 14.50A 14.50 -5.00 19.50 225000 ---- ---- 12.30A 12.30A 12.20 -4.40 16.60 51 230000 9.30 9.30 8.30A 8.30A 8.10 -2.90 1 11.00 1 79 235000 6.00 6.00 5.60A 5.60A 5.40 -1.90 1 7.30 240000 ---- ---- 3.95A 3.95A 3.70 -1.30 5.00 21 245000 ---- ---- 2.85A 2.85A 2.60 -.85 3.45 33 250000 ---- ---- 2.40A 2.40A 1.85 -.60 2.45 2 255000 ---- ---- ---- ---- 1.30 -.50 1.80 260000 ---- ---- ---- ---- .95 -.40 1.35 265000 ---- ---- ---- ---- .65 -.40 1.05 270000 ---- ---- ---- ---- .50 -.30 .80 1 275000 ---- ---- ---- ---- .35 -.30 .65 3 40000 ---- ---- ---- 1525.70A 1524.20 UNCH ---- 50000 ---- ---- ---- 1425.70A 1424.20 UNCH ---- 60000 ---- ---- ---- 1325.60A 1324.20 UNCH ---- 70000 ---- ---- ---- 1225.60A 1224.20 UNCH ---- 80000 ---- ---- ---- 1125.60A 1124.20 UNCH ---- 85000 ---- ---- 1075.70A 1075.70A 1074.20 -41.50 1115.70 90000 ---- ---- 1025.70A 1025.70A 1024.20 -41.50 1065.70 95000 ---- ---- 975.80A 975.80A 974.20 -41.50 1015.70 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 933.40 -43.20 976.60 105000 ---- ---- ---- ---- 884.70 -42.80 927.50 110000 ---- ---- ---- ---- 836.30 -42.50 878.80 115000 ---- ---- ---- ---- 788.30 -42.10 830.40 120000 ---- ---- 743.40A 743.40A 740.70 -41.70 782.40 125000 ---- ---- 696.20A 696.20A 693.60 -41.20 734.80 130000 ---- ---- 649.50A 649.50A 647.00 -40.70 687.70 135000 ---- ---- 603.50A 603.50A 601.00 -40.20 641.20 140000 ---- ---- 558.20A 558.20A 555.80 -39.40 595.20 145000 ---- ---- 513.60A 513.60A 511.40 -38.50 549.90 150000 ---- ---- 470.00A 470.00A 467.90 -37.60 505.50 155000 ---- ---- 427.40A 427.40A 425.50 -36.40 461.90 160000 ---- ---- 386.10A 386.10A 384.20 -35.20 419.40 165000 ---- ---- 346.00A 346.00A 344.20 -33.80 378.00 170000 ---- ---- 307.50A 307.50A 305.70 -32.20 337.90 175000 ---- ---- 270.50A 270.50A 268.90 -30.50 299.40 180000 ---- ---- 235.50A 235.50A 234.00 -28.70 262.70 9 185000 ---- ---- 202.50A 202.50A 201.10 -26.90 228.00 8 190000 ---- ---- 171.80A 171.80A 170.60 -24.90 195.50 71 195000 ---- ---- 143.60A 143.60A 142.60 -22.90 165.50 4 200000 ---- ---- 118.20A 118.20A 117.40 -20.60 138.00 16 205000 ---- ---- 95.70A 95.70A 95.00 -18.40 113.40 8 210000 ---- ---- 76.20A 76.20A 75.50 -16.00 91.50 4 215000 ---- ---- 59.70A 59.70A 59.00 -13.60 72.60 220000 ---- ---- 46.00A 46.00A 45.20 -11.30 56.50 225000 ---- ---- 35.00A 35.00A 34.20 -9.00 43.20 230000 ---- ---- 26.40A 26.40A 25.50 -7.10 32.60 9 235000 ---- ---- 19.80A 19.80A 18.90 -5.40 24.30 2 240000 ---- ---- 14.90A 14.90A 14.00 -4.10 18.10 245000 ---- ---- 11.30A 11.30A 10.40 -3.20 13.60 250000 ---- ---- 8.60A 8.60A 7.70 -2.50 10.20 255000 ---- ---- 6.70A 6.70A 5.80 -2.00 7.80 260000 ---- ---- 5.30A 5.30A 4.40 -1.50 5.90 265000 ---- ---- 4.30A 4.30A 3.30 -1.20 4.50 40000 ---- ---- ---- ---- 1532.00 UNCH ---- 50000 ---- ---- ---- ---- 1432.00 UNCH ---- 60000 ---- ---- ---- ---- 1332.00 UNCH ---- 70000 ---- ---- ---- ---- 1232.00 UNCH ---- 80000 ---- ---- ---- ---- 1132.00 UNCH ---- 85000 ---- ---- ---- ---- 1082.00 -44.00 1126.00 90000 ---- ---- ---- ---- 1032.10 -43.90 1076.00 95000 ---- ---- ---- ---- 982.60 -43.50 1026.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2173 598 9870 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- .05 +.05 CAB 20 110000 ---- ---- ---- ---- .05 +.05 CAB 87 115000 ---- ---- ---- ---- .10 +.05 .05 1 120000 ---- ---- ---- ---- .15 +.10 .05 8 124000 ---- ---- ---- ---- .20 +.15 .05 125000 ---- ---- ---- ---- .20 +.15 .05 4 126000 ---- ---- ---- ---- .20 +.10 .10 3 127000 ---- ---- ---- ---- .20 +.10 .10 3 128000 ---- ---- ---- ---- .25 +.15 .10 129000 ---- ---- ---- ---- .25 +.15 .10 1 130000 ---- ---- ---- ---- .30 +.20 .10 106 131000 ---- ---- ---- ---- .30 +.20 .10 1 132000 ---- ---- ---- ---- .35 +.20 .15 6 133000 ---- ---- ---- ---- .35 +.20 .15 2 134000 ---- ---- ---- ---- .40 +.25 .15 135000 ---- .20B ---- .20B .40 +.25 .15 123 136000 ---- ---- ---- ---- .45 +.25 .20 137000 ---- .25B ---- ---- .50 +.30 3 .20 32 138000 ---- .30B ---- .30B .55 +.30 .25 88 139000 ---- .30B ---- .30B .55 +.30 .25 191 140000 ---- .40B ---- .35B .60 +.35 .25 2 67 141000 ---- .40B ---- .40B .65 +.35 .30 31 142000 ---- .45B ---- .45B .70 +.35 .35 49 143000 ---- .55B ---- .55B .75 +.40 .35 224 144000 ---- .60B ---- .60B .85 +.45 .40 30 145000 .65 .70B .65 .70B .90 +.50 1 .40 55 146000 ---- .75B ---- .75B .95 +.50 .45 35 147000 ---- .85B ---- .85B 1.05 +.55 .50 59 148000 ---- .95B ---- .95B 1.15 +.60 .55 91 149000 ---- 1.05B ---- 1.05B 1.20 +.60 .60 2 138 150000 1.05 1.15B .85 1.15B 1.30 +.65 90 .65 125 151000 ---- 1.30B ---- 1.30B 1.45 +.75 10 .70 337 152000 ---- 1.40B ---- 1.40B 1.55 +.75 10 .80 248 153000 ---- 1.55B ---- 1.55B 1.65 +.80 .85 253 154000 ---- 1.70B ---- 1.70B 1.80 +.85 .95 194 155000 ---- 1.85B ---- 1.85B 1.95 +.95 1.00 2 153 156000 ---- 2.05B ---- 2.05B 2.10 +1.00 1.10 2 63 157000 ---- 2.25B ---- 2.25B 2.25 +1.05 1.20 88 158000 ---- 2.45B ---- 2.45B 2.45 +1.15 1.30 37 159000 ---- 2.65B ---- 2.65B 2.65 +1.20 1.45 51 160000 ---- 2.95B ---- 2.95B 2.85 +1.30 1.55 130 323 161000 ---- 3.20B ---- 3.20B 3.10 +1.40 1.70 216 162000 ---- 3.55B ---- 3.55B 3.35 +1.45 1.90 62 163000 3.10 3.85B 3.10 3.85B 3.65 +1.60 62 2.05 104 164000 ---- 4.25B ---- 4.25B 3.95 +1.70 2.25 52 165000 ---- 4.60B ---- 4.60B 4.35 +1.90 1 2.45 9 229 166000 ---- 5.00B ---- 5.00B 4.75 +2.05 2.70 231 167000 ---- 5.50B ---- 5.50B 5.20 +2.25 2.95 4 94 168000 ---- 6.00B ---- 6.00B 5.70 +2.45 3.25 90 169000 6.60 6.70B 6.60 6.70B 6.20 +2.65 1 3.55 89 169500 5.60 7.00B 5.60 7.00B 6.50 +2.75 3 3.75 170000 ---- 7.30B ---- 7.30B 6.80 +2.90 3.90 12 523 170500 ---- 7.70B ---- 7.70B 7.20 +3.10 4.10 171000 ---- 8.10B ---- 8.10B 7.50 +3.20 4.30 1 43 171500 ---- 8.50B ---- 8.50B 7.90 +3.40 4.50 172000 8.10 9.00B 8.10 9.00B 8.30 +3.55 1 4.75 5 217 172500 ---- 9.40B ---- 9.40B 8.70 +3.75 4.95 173000 ---- 9.90B ---- 9.90B 9.10 +3.90 1 5.20 6 110 173500 ---- 10.40B ---- 10.40B 9.60 +4.10 5.50 174000 ---- 10.90B ---- 10.90B 10.10 +4.40 5.70 563 174500 ---- 11.50B ---- 11.50B 10.60 +4.60 6.00 175000 6.30 12.00B 6.30 12.00B 11.10 +4.80 20 6.30 1 374 175500 ---- 12.60B ---- 12.60B 11.60 +5.00 6.60 176000 10.30 13.30B 10.30 13.30B 12.20 +5.20 4 7.00 79 176500 ---- 14.00B ---- 14.00B 12.80 +5.50 7.30 177000 ---- 14.70B ---- 14.70B 13.50 +5.80 2 7.70 70 177500 ---- 15.40B ---- 15.40B 14.20 +6.10 8.10 1 178000 15.20 16.20B 15.20 15.70B 14.90 +6.40 1 8.50 1 95 178500 ---- 16.90B ---- 16.90B 15.60 +6.70 8.90 10 11 179000 ---- 17.80B ---- 17.80B 16.40 +7.00 9.40 1 133 179500 12.90 18.60B 12.90 14.60A 17.20 +7.30 14 9.90 1 1 180000 15.50 19.60B 15.50 19.60B 18.00 +7.60 7 10.40 21 294 180500 ---- 20.50B ---- 20.50B 18.90 +8.00 10.90 181000 ---- 21.50B ---- 21.50B 19.90 +8.40 11.50 3 157 181500 21.20 22.60B 21.20 22.10B 20.80 +8.70 1 12.10 10 10 182000 ---- 23.70B ---- 23.70B 21.90 +9.10 1 12.80 1 66 182500 17.50 24.80B 17.50 24.80B 22.90 +9.50 31 13.40 183000 ---- 26.00B ---- 26.00B 24.00 +9.80 14.20 7 147 183500 ---- 27.30B ---- 27.30B 25.20 +10.30 14.90 184000 ---- 28.50B ---- 28.50B 26.40 +10.70 15.70 12 89 184500 ---- 29.90B ---- 29.90B 27.60 +11.10 16.50 10 22 185000 19.00 31.30B 18.20A 28.70 29.00 +11.60 26 17.40 12 288 185500 ---- 32.80B ---- 32.80B 30.30 +12.00 18.30 11 186000 27.60 34.30B 27.60 34.30B 31.80 +12.60 10 19.20 24 120 186500 ---- 35.80B ---- 35.80B 33.20 +13.00 20.20 10 20 187000 36.20 37.40B 36.20 37.40B 34.80 +13.50 15 21.30 28 143 187500 31.80 39.10B 31.80 39.10B 36.40 +14.00 10 22.40 13 14 188000 ---- 40.90B ---- 40.90B 38.00 +14.50 2 23.50 3 319 188500 ---- 42.70B ---- 42.70B 39.80 +15.10 24.70 6 189000 ---- 44.50B ---- 44.50B 41.60 +15.60 16 26.00 23 60 189500 44.80 46.40B 44.80 46.40B 43.40 +16.10 2 27.30 11 190000 30.40 48.40B 29.60A 48.40B 45.30 +16.70 24 28.60 14 1324 190500 42.80 50.50B 42.80 50.50B 47.30 +17.30 2 30.00 2 2 191000 45.70 52.60B 45.70 51.80B 49.40 +17.90 16 31.50 24 77 191500 46.00 54.70B 46.00 54.70B 51.50 +18.40 32 33.10 2 13 192000 ---- 57.00B ---- 57.00B 53.70 +19.00 12 34.70 21 153 192500 51.80 59.20B 51.70 51.50A 56.00 +19.70 4 36.30 38 25 193000 47.80 61.50B 47.80 46.20A 58.30 +20.20 1 38.10 1 101 193500 ---- 63.90B ---- 63.90B 60.70 +20.90 39.80 10 194000 ---- 66.50B ---- 66.50B 63.20 +21.50 9 41.70 8 105 194500 ---- 69.10B ---- 69.10B 65.80 +22.20 43.60 195000 69.50 71.80B 69.50 67.70A 68.40 +22.80 2 45.60 17 83 195500 50.30 74.70B 50.10A 74.70B 71.20 +23.50 4 47.70 34 35 196000 68.90 77.60B 68.90 77.60B 74.00 +24.10 2 49.90 94 156 196500 ---- 80.60B ---- 80.60B 76.90 +24.80 52.10 1 1 197000 ---- 83.60B ---- 83.60B 79.90 +25.50 54.40 12 84 197500 ---- 86.80B ---- 86.80B 83.00 +26.10 2 56.90 8 16 198000 ---- 90.10B ---- 90.10B 86.20 +26.80 59.40 101 198500 ---- 93.40B ---- 93.40B 89.40 +27.40 62.00 4 4 199000 ---- 96.80B ---- 96.80B 92.80 +28.20 2 64.60 1 53 199500 ---- 100.30B ---- 100.30B 96.20 +28.80 67.40 1 200000 ---- 103.90B ---- 103.90B 99.70 +29.40 6 70.30 730 200500 ---- 106.70B ---- 106.70B 103.30 +30.00 73.30 15 201000 ---- 110.40B ---- 110.40B 107.00 +30.70 2 76.30 3 21 201500 ---- 114.20B ---- 114.20B 110.80 +31.30 79.50 202000 ---- 118.10B ---- 118.10B 114.70 +31.90 82.80 2 8 202500 ---- 122.10B ---- 122.10B 118.60 +32.50 86.10 203000 ---- 126.10B ---- 126.10B 122.70 +33.20 89.50 10 203500 ---- 130.20B ---- 130.20B 126.80 +33.70 93.10 204000 ---- 134.40B ---- 134.40B 130.90 +34.20 1 96.70 11 12 204500 ---- 138.60B ---- 138.60B 135.20 +34.80 100.40 205000 ---- 142.80B ---- 142.80B 139.40 +35.20 6 104.20 123 205500 ---- 147.20B ---- 147.20B 143.80 +35.70 108.10 206000 ---- 151.60B ---- 151.60B 148.20 +36.20 1 112.00 11 11 206500 ---- 156.00B ---- 156.00B 152.70 +36.60 116.10 207000 ---- 160.50B ---- 160.50B 157.20 +37.00 120.20 15 207500 ---- 166.00B ---- 166.00B 161.70 +37.40 124.30 208000 ---- 170.60B ---- 170.60B 166.30 +37.70 128.60 32 208500 ---- 175.30B ---- 175.30B 170.90 +38.00 132.90 209000 ---- 180.00B ---- 180.00B 175.60 +38.40 137.20 15 209500 ---- 183.70B ---- 183.60B 180.30 +38.70 141.60 210000 ---- 188.50B ---- 188.50B 185.00 +38.90 146.10 11 210500 ---- 193.50B ---- 193.30B 189.80 +39.20 150.60 211000 ---- 198.10B ---- 198.10B 194.60 +39.40 155.20 211500 ---- 203.20B ---- 202.90B 199.40 +39.60 159.80 212000 ---- 208.00B ---- 207.70B 204.20 +39.80 164.40 16 212500 ---- 212.80B ---- 212.60B 209.00 +39.90 169.10 213000 ---- 217.70B ---- 217.40B 213.90 +40.10 173.80 31 214000 ---- 227.50B ---- 227.50B 223.70 +40.50 183.20 215000 ---- 237.20B ---- 237.00B 233.50 +40.70 192.80 216000 ---- 247.10B ---- 246.80B 243.30 +40.80 202.50 16 217000 ---- 257.00B ---- 256.70B 253.10 +40.90 212.20 218000 ---- 266.90B ---- 266.60B 263.00 +41.00 222.00 219000 ---- 276.80B ---- 276.50B 272.90 +41.10 231.80 220000 ---- 286.70B ---- 286.40B 282.80 +41.20 241.60 4 221000 ---- 296.60B ---- 296.30B 292.70 +41.20 251.50 222000 ---- 306.30B ---- 306.30B 302.60 +41.20 261.40 223000 ---- 316.50B ---- 315.80B 312.60 +41.30 271.30 2 224000 ---- 326.50B ---- 326.20B 322.50 +41.30 281.20 225000 ---- 336.50B ---- 336.50B 332.50 +41.30 291.20 226000 ---- 346.40B ---- 345.80B 342.50 +41.40 301.10 227000 ---- 357.00B ---- 356.30B 352.50 +41.40 311.10 228000 ---- 366.40B ---- 366.10B 362.50 +41.40 321.10 229000 ---- 376.40B ---- 376.10B 372.50 +41.50 331.00 230000 ---- 386.50B ---- 386.50B 382.50 +41.50 341.00 42 231000 ---- 396.50B ---- 396.50B 392.50 +41.50 351.00 232000 ---- 406.20B ---- 406.20B 402.50 +41.50 361.00 233000 ---- 416.20B ---- 416.20B 412.50 +41.60 370.90 234000 ---- 426.20B ---- 426.20B 422.50 +41.60 380.90 235000 ---- 436.20B ---- 436.20B 432.50 +41.60 390.90 2 240000 ---- 486.20B ---- 486.20B 482.50 +41.60 440.90 245000 ---- 536.40B ---- 536.40B 532.50 +41.60 490.90 250000 ---- 586.40B ---- 586.40B 582.50 +41.60 540.90 1 255000 ---- 636.30B ---- 635.80B 632.50 +41.60 590.90 260000 ---- 686.40B ---- 686.40B 682.50 +41.60 640.90 265000 ---- 736.40B ---- 736.40B 732.50 +41.60 690.90 270000 ---- 786.40B ---- 786.40B 782.50 +41.60 740.90 275000 ---- 836.40B ---- 836.40B 832.50 +41.60 790.90 280000 ---- 886.40B ---- 886.40B 882.50 +41.60 840.90 285000 ---- 936.40B ---- 936.40B 932.50 +41.60 890.90 9 290000 ---- 986.40B ---- 986.40B 982.50 +41.60 940.90 61 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .10A CAB UNCH ---- 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.40 +.55 1.85 6 105000 ---- 2.40B ---- 2.35B 3.00 +.70 2.30 1 110000 ---- 3.10B ---- 3.10B 3.75 +.85 2.90 15 115000 ---- 4.35B ---- 4.35B 4.65 +1.00 3.65 1 120000 ---- 5.50B ---- 5.50B 5.80 +1.30 4.50 7 124000 ---- 6.60B ---- 6.60B 6.90 +1.50 5.40 125000 ---- 7.00B ---- 7.00B 7.20 +1.60 5.60 7 126000 ---- 7.30B ---- 7.30B 7.50 +1.60 5.90 127000 ---- 7.60B ---- 7.60B 7.80 +1.60 6.20 2 2 128000 ---- 8.00B ---- 8.00B 8.10 +1.70 6.40 129000 ---- 8.40B ---- 8.40B 8.50 +1.80 6.70 130000 ---- 8.80B ---- 8.80B 8.90 +1.90 7.00 3 131000 ---- 9.20B ---- 9.20B 9.20 +1.90 7.30 132000 ---- 9.60B ---- 9.60B 9.60 +1.90 7.70 133000 ---- 10.00B ---- 10.00B 10.10 +2.10 8.00 134000 ---- 10.50B ---- 10.50B 10.50 +2.10 8.40 135000 11.00 11.00 11.00 11.00 10.90 +2.10 1 8.80 11 136000 ---- 11.50B ---- 11.50B 11.40 +2.30 9.10 137000 ---- 12.00B ---- 12.00B 11.90 +2.30 9.60 40 138000 ---- 12.50B ---- 12.50B 12.40 +2.40 10.00 139000 ---- 13.10B ---- 13.10B 13.00 +2.60 10.40 140000 ---- 13.70B ---- 13.70B 13.50 +2.60 10.90 57 141000 ---- 14.30B ---- 14.30B 14.10 +2.70 11.40 142000 ---- 14.90B ---- 14.90B 14.70 +2.80 11.90 110 143000 ---- 15.60B ---- 15.60B 15.40 +3.00 12.40 144000 ---- 16.30B ---- 16.30B 16.00 +3.00 13.00 145000 ---- 17.00B ---- 17.00B 16.70 +3.10 13.60 1 146000 ---- 17.80B ---- 17.80B 17.50 +3.30 14.20 147000 ---- 18.60B ---- 18.60B 18.20 +3.40 14.80 1 148000 ---- 19.40B ---- 19.40B 19.00 +3.60 15.40 149000 ---- 20.30B ---- 20.20B 19.80 +3.70 16.10 150000 ---- 21.20B ---- 21.20B 20.70 +3.80 16.90 7 151000 ---- 22.10B ---- 22.10B 21.60 +4.00 17.60 152000 21.50 23.10B 21.50 23.10B 22.50 +4.10 7 18.40 153000 ---- 24.10B ---- 24.10B 23.50 +4.30 19.20 9 154000 ---- 25.20B ---- 25.20B 24.50 +4.50 20.00 1 1 155000 ---- 26.30B ---- 26.30B 25.60 +4.70 20.90 96 156000 ---- 27.40B ---- 27.40B 26.70 +4.90 21.80 157000 ---- 28.60B ---- 28.60B 27.90 +5.10 22.80 158000 ---- 29.90B ---- 29.90B 29.10 +5.30 23.80 159000 ---- 31.20B ---- 31.20B 30.30 +5.50 24.80 160000 ---- 32.50B ---- 32.50B 31.60 +5.70 25.90 44 161000 ---- 33.90B ---- 33.90B 33.00 +5.90 27.10 43 162000 ---- 35.40B ---- 35.40B 34.40 +6.20 28.20 2 163000 ---- 36.90B ---- 36.90B 35.90 +6.40 29.50 1 164000 ---- 38.50B ---- 38.50B 37.40 +6.70 30.70 5 165000 ---- 40.10B ---- 40.10B 39.00 +6.90 32.10 6 166000 ---- 41.90B ---- 41.90B 40.70 +7.20 33.50 167000 ---- 43.60B ---- 43.60B 42.40 +7.50 34.90 10 168000 ---- 45.50B ---- 45.50B 44.20 +7.80 36.40 169000 ---- 47.50B ---- 47.50B 46.10 +8.10 38.00 36 170000 ---- 49.40B ---- 49.30B 48.00 +8.40 39.60 24 171000 ---- 51.60B ---- 51.60B 50.00 +8.70 41.30 172000 ---- 53.60B ---- 53.60B 52.10 +9.10 43.00 2 2 173000 ---- 55.90B ---- 55.90B 54.30 +9.50 44.80 76 174000 ---- 58.30B ---- 58.30B 56.60 +9.90 46.70 54 175000 ---- 60.60B ---- 60.60B 58.90 +10.20 48.70 91 176000 ---- 63.20B ---- 63.20B 61.40 +10.70 50.70 85 177000 ---- 65.80B ---- 65.80B 63.90 +11.00 52.90 33 178000 ---- 68.50B ---- 68.50B 66.50 +11.40 55.10 34 179000 ---- 71.20B ---- 71.20B 69.20 +11.90 57.30 180000 70.50 74.10B 70.50 74.10B 72.00 +12.30 1 59.70 1 130 181000 ---- 77.00B ---- 77.00B 74.90 +12.70 62.20 2 182000 ---- 80.20B ---- 80.20B 77.90 +13.20 64.70 19 183000 ---- 83.30B ---- 83.30B 81.00 +13.70 67.30 250 500 184000 ---- 86.70B ---- 86.70B 84.30 +14.20 70.10 10 185000 ---- 90.10B ---- 90.10B 87.60 +14.70 72.90 1 118 186000 84.00 93.60B 84.00 93.60B 91.10 +15.30 1 75.80 39 187000 ---- 97.20B ---- 97.20B 94.60 +15.80 78.80 92 188000 ---- 100.90B ---- 100.90B 98.30 +16.30 82.00 1 189000 ---- 104.80B ---- 104.80B 102.10 +16.90 85.20 16 190000 ---- 108.90B ---- 108.90B 106.00 +17.40 88.60 7 57 191000 ---- 113.00B ---- 113.00B 110.10 +18.00 92.10 192000 ---- 117.20B ---- 117.20B 114.30 +18.60 95.70 193000 ---- 121.70B ---- 121.70B 118.60 +19.20 99.40 12 194000 ---- 126.10B ---- 126.10B 123.10 +19.90 103.20 195000 ---- 130.80B ---- 130.80B 127.70 +20.50 107.20 105 196000 ---- 135.60B ---- 135.60B 132.40 +21.00 111.40 6 197000 ---- 140.60B ---- 140.60B 137.30 +21.70 115.60 25 27 198000 ---- 145.70B ---- 145.70B 142.40 +22.40 120.00 199000 ---- 150.80B ---- 150.80B 147.60 +23.00 124.60 200000 ---- 156.30B ---- 156.30B 152.90 +23.60 129.30 21 201000 ---- 161.80B ---- 161.80B 158.50 +24.30 134.20 2 202000 ---- 167.60B ---- 167.60B 164.10 +24.90 139.20 104 203000 ---- 173.50B ---- 173.50B 169.90 +25.50 144.40 204000 ---- 179.60B ---- 179.60B 175.90 +26.20 149.70 1 205000 ---- 185.80B ---- 185.80B 182.10 +26.90 155.20 206000 ---- 192.20B ---- 192.20B 188.40 +27.50 160.90 207000 ---- 198.70B ---- 198.70B 194.80 +28.10 166.70 208000 ---- 205.40B ---- 205.40B 201.50 +28.80 172.70 209000 ---- 212.30B ---- 212.30B 208.20 +29.30 178.90 210000 ---- 217.90B ---- 217.90B 215.20 +30.00 185.20 211000 ---- 225.00B ---- 225.00B 222.30 +30.60 191.70 212000 ---- 232.30B ---- 232.30B 229.50 +31.10 198.40 213000 ---- 239.70B ---- 239.70B 236.90 +31.70 205.20 214000 ---- 247.30B ---- 247.30B 244.50 +32.30 212.20 215000 ---- 255.00B ---- 255.00B 252.10 +32.70 219.40 216000 ---- 262.90B ---- 262.90B 260.00 +33.30 226.70 217000 ---- 270.90B ---- 270.90B 267.90 +33.70 234.20 218000 ---- 279.00B ---- 279.00B 276.00 +34.20 241.80 219000 ---- 287.20B ---- 287.20B 284.30 +34.70 249.60 220000 ---- 295.60B ---- 295.60B 292.60 +35.10 257.50 221000 ---- 304.10B ---- 304.10B 301.10 +35.60 265.50 222000 ---- 312.60B ---- 312.60B 309.70 +36.00 273.70 223000 ---- 321.30B ---- 321.30B 318.40 +36.30 282.10 225000 ---- 339.00B ---- 339.00B 336.10 +37.10 299.00 230000 ---- 384.50B ---- 384.50B 381.80 +38.50 343.30 2 235000 ---- 431.70B ---- 431.70B 429.10 +39.60 389.50 240000 ---- 476.60B ---- 476.60B 477.40 +40.20 437.20 245000 ---- 525.50B ---- 519.70B 526.50 +40.80 485.70 250000 ---- 575.10B ---- 575.10B 576.00 +41.10 534.90 255000 ---- 624.80B ---- 624.80B 625.80 +41.40 584.40 260000 ---- 674.70B ---- 674.70B 675.80 +41.50 634.30 265000 ---- 724.70B ---- 724.70B 725.80 +41.50 684.30 270000 ---- 774.70B ---- 774.70B 775.80 +41.50 734.30 275000 ---- 824.60B ---- 824.60B 825.80 +41.50 784.30 40000 ---- ---- ---- .60A CAB UNCH ---- 50000 ---- ---- ---- .70A .05 UNCH ---- 60000 ---- ---- ---- .80A .20 UNCH ---- 70000 ---- ---- ---- 1.00A .45 UNCH ---- 80000 ---- ---- ---- 1.30A .85 UNCH ---- 85000 ---- ---- ---- ---- 1.15 +.30 .85 5 90000 ---- ---- ---- ---- 1.50 +.35 1.15 11 95000 ---- ---- ---- ---- 1.90 +.45 1.45 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 6.60B ---- 6.60B 7.40 +1.20 6.20 1 105000 ---- 8.10B ---- 8.00B 9.00 +1.40 7.60 1 110000 ---- 9.90B ---- 9.80B 10.90 +1.70 9.20 115000 ---- 12.00B ---- 12.00B 12.90 +1.90 11.00 120000 ---- 14.40B ---- 14.40B 15.30 +2.20 13.10 3 125000 ---- 17.30B ---- 17.30B 18.10 +2.60 15.50 130000 ---- 20.60B ---- 20.60B 21.40 +3.10 18.30 135000 ---- 24.40B ---- 24.40B 25.20 +3.70 21.50 1 140000 ---- 28.90B ---- 28.90B 29.60 +4.30 25.30 145000 ---- 34.20B ---- 34.20B 34.90 +5.10 29.80 150000 ---- 40.30B ---- 40.30B 41.00 +6.10 34.90 2 155000 ---- 47.40B ---- 47.40B 48.10 +7.20 40.90 16 160000 ---- 55.60B ---- 55.60B 56.30 +8.40 47.90 3 165000 ---- 65.10B ---- 65.10B 65.80 +9.80 56.00 170000 ---- 76.10B ---- 76.10B 76.70 +11.30 65.40 43 175000 ---- 88.70B ---- 88.70B 89.30 +13.00 76.30 27 180000 ---- 103.10B ---- 103.10B 103.70 +14.70 89.00 30 185000 ---- 119.60B ---- 119.60B 120.20 +16.60 103.60 190000 133.80 138.40B 133.80 138.40B 139.00 +18.50 1 120.50 1 195000 ---- 159.70B ---- 159.70B 160.40 +20.60 139.80 3 200000 ---- 183.50B ---- 183.50B 184.50 +22.80 161.70 205000 ---- 210.00B ---- 210.00B 211.40 +25.00 186.40 210000 ---- 239.60B ---- 239.60B 241.30 +27.40 213.90 215000 ---- 272.20B ---- 272.20B 274.20 +29.90 244.30 220000 ---- 307.90B ---- 307.90B 310.00 +32.40 277.60 225000 ---- 346.30B ---- 346.20B 348.40 +34.60 313.80 230000 ---- 387.20B ---- 387.20B 389.40 +36.70 352.70 235000 ---- 430.20B ---- 430.20B 432.40 +38.30 394.10 240000 ---- 474.90B ---- 474.90B 477.30 +39.70 437.60 245000 ---- 521.10B ---- 521.10B 523.70 +40.80 482.90 250000 ---- 568.50B ---- 568.50B 571.20 +41.70 529.50 255000 ---- ---- ---- ---- 619.50 +42.40 577.10 260000 ---- ---- ---- ---- 668.50 +43.00 625.50 265000 ---- ---- ---- ---- 718.00 +43.50 674.50 40000 ---- ---- ---- ---- .10 UNCH ---- 50000 ---- ---- ---- ---- .35 UNCH ---- 60000 ---- ---- ---- ---- .80 UNCH ---- 70000 ---- ---- ---- ---- 1.65 UNCH ---- 80000 ---- ---- ---- ---- 2.95 UNCH ---- 85000 ---- ---- ---- ---- 3.85 +.70 3.15 8 90000 ---- 4.10B ---- 4.10B 4.85 +.85 4.00 1 95000 ---- 5.20B ---- 5.20B 6.00 +1.00 5.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 963 14399 ECQ AUG 22 22 EVENT OPT ON NQ SYN CALL 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- 13200 ---- ---- ---- ---- .00 UNCH ---- 13300 ---- ---- ---- ---- .00 UNCH ---- 13400 ---- ---- ---- ---- .00 UNCH ---- 13500 ---- ---- ---- ---- .00 UNCH ---- 13750 ---- ---- ---- ---- .00 UNCH ---- 14000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ AUG 22 22 EVENT OPT ON NQ SYN PUT 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- 13200 ---- ---- ---- ---- 20.00 UNCH ---- 13300 ---- ---- ---- ---- 20.00 UNCH ---- 13400 ---- ---- ---- ---- 20.00 UNCH ---- 13500 ---- ---- ---- ---- 20.00 UNCH ---- 13750 ---- ---- ---- ---- 20.00 UNCH ---- 14000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 22 EVENT OPT ON ER2 SYN CALL 1820 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- 1950 ---- ---- ---- ---- .00 UNCH ---- 1960 ---- ---- ---- ---- .00 UNCH ---- 1970 ---- ---- ---- ---- .00 UNCH ---- 1975 ---- ---- ---- ---- .00 UNCH ---- 2000 ---- ---- ---- ---- .00 UNCH ---- 2025 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 22 EVENT OPT ON ER2 SYN PUT 1820 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- 20.00 UNCH ---- 1950 ---- ---- ---- ---- 20.00 UNCH ---- 1960 ---- ---- ---- ---- 20.00 UNCH ---- 1970 ---- ---- ---- ---- 20.00 UNCH ---- 1975 ---- ---- ---- ---- 20.00 UNCH ---- 2000 ---- ---- ---- ---- 20.00 UNCH ---- 2025 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 22 EVENT OPT ON ES SYN CALL 3950 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4225 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- 4300 ---- ---- ---- ---- .00 UNCH ---- 4350 ---- ---- ---- ---- .00 UNCH ---- 4400 ---- ---- ---- ---- .00 UNCH ---- 4450 ---- ---- ---- ---- .00 UNCH ---- 4500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 22 EVENT OPT ON ES SYN PUT 3950 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4225 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- 4300 ---- ---- ---- ---- 20.00 UNCH ---- 4350 ---- ---- ---- ---- 20.00 UNCH ---- 4400 ---- ---- ---- ---- 20.00 UNCH ---- 4450 ---- ---- ---- ---- 20.00 UNCH ---- 4500 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 22 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- 33500 ---- ---- ---- ---- .00 UNCH ---- 33750 ---- ---- ---- ---- .00 UNCH ---- 34000 ---- ---- ---- ---- .00 UNCH ---- 34500 ---- ---- ---- ---- .00 UNCH ---- 35000 ---- ---- ---- ---- .00 UNCH ---- 35500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 22 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33500 ---- ---- ---- ---- 20.00 UNCH ---- 33750 ---- ---- ---- ---- 20.00 UNCH ---- 34000 ---- ---- ---- ---- 20.00 UNCH ---- 34500 ---- ---- ---- ---- 20.00 UNCH ---- 35000 ---- ---- ---- ---- 20.00 UNCH ---- 35500 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 20046.0 -645. 20691.0 13500 ---- ---- ---- ---- 19546.0 -646. 20192.0 14000 ---- ---- ---- ---- 19046.0 -646. 19692.0 14500 ---- ---- ---- ---- 18547.0 -646. 19193.0 15000 ---- ---- ---- ---- 18047.0 -646. 18693.0 15500 ---- ---- ---- ---- 17547.0 -646. 18193.0 16000 ---- ---- ---- ---- 17047.0 -647. 17694.0 16500 ---- ---- ---- ---- 16548.0 -646. 17194.0 17000 ---- ---- ---- ---- 16048.0 -646. 16694.0 17500 ---- ---- ---- ---- 15548.0 -647. 16195.0 18000 ---- ---- ---- ---- 15048.0 -647. 15695.0 18500 ---- ---- ---- ---- 14549.0 -647. 15196.0 19000 ---- ---- ---- ---- 14049.0 -647. 14696.0 19500 ---- ---- ---- ---- 13549.0 -647. 14196.0 20000 ---- ---- ---- ---- 13050.0 -647. 13697.0 20500 ---- ---- ---- ---- 12550.0 -647. 13197.0 21000 ---- ---- ---- ---- 12050.0 -647. 12697.0 21500 ---- ---- ---- ---- 11550.0 -648. 12198.0 22000 ---- ---- ---- ---- 11051.0 -647. 11698.0 22500 ---- ---- ---- ---- 10551.0 -648. 11199.0 23000 ---- ---- ---- ---- 10051.0 -648. 10699.0 23100 ---- ---- ---- ---- 9951. -648. 10599.0 23200 ---- ---- ---- ---- 9851. -648. 10499.0 23300 ---- ---- ---- ---- 9751. -648. 10399.0 23400 ---- ---- ---- ---- 9652. -647. 10299.0 23500 ---- ---- ---- ---- 9552. -647. 10199.0 23600 ---- ---- ---- ---- 9452. -647. 10099.0 23700 ---- ---- ---- ---- 9352. -647. 9999. 23800 ---- ---- ---- ---- 9252. -648. 9900. 23900 ---- ---- ---- ---- 9152. -648. 9800. 24000 ---- ---- ---- ---- 9052. -648. 9700. 24100 ---- ---- ---- ---- 8952. -648. 9600. 24200 ---- ---- ---- ---- 8852. -648. 9500. 24300 ---- ---- ---- ---- 8752. -648. 9400. 24400 ---- ---- ---- ---- 8652. -648. 9300. 24500 ---- ---- ---- ---- 8552. -648. 9200. 24600 ---- ---- ---- ---- 8452. -648. 9100. 24700 ---- ---- ---- ---- 8352. -648. 9000. 24800 ---- ---- ---- ---- 8252. -648. 8900. 24900 ---- ---- ---- ---- 8152. -648. 8800. 25000 ---- ---- ---- ---- 8052. -648. 8700. 25100 ---- ---- ---- ---- 7953. -648. 8601. 25200 ---- ---- ---- ---- 7853. -648. 8501. 25300 ---- ---- ---- ---- 7753. -648. 8401. 25400 ---- ---- ---- ---- 7653. -648. 8301. 25500 ---- ---- ---- ---- 7553. -648. 8201. 25600 ---- ---- ---- ---- 7453. -648. 8101. 25700 ---- ---- ---- ---- 7353. -648. 8001. 25800 ---- ---- ---- ---- 7253. -648. 7901. 25900 ---- ---- ---- ---- 7153. -648. 7801. 26000 ---- ---- ---- ---- 7053. -648. 7701. 26100 ---- ---- ---- ---- 6953. -648. 7601. 26200 ---- ---- ---- ---- 6853. -648. 7501. 26300 ---- ---- ---- ---- 6753. -648. 7401. 26400 ---- ---- ---- ---- 6653. -649. 7302. 26450 ---- ---- ---- ---- 6603. -649. 7252. 26500 ---- ---- ---- ---- 6553. -649. 7202. 26550 ---- ---- ---- ---- 6503. -649. 7152. 26600 ---- ---- ---- ---- 6453. -649. 7102. 26650 ---- ---- ---- ---- 6403. -649. 7052. 26700 ---- ---- ---- ---- 6353. -649. 7002. 26750 ---- ---- ---- ---- 6303. -649. 6952. 26800 ---- ---- ---- ---- 6253. -649. 6902. 26850 ---- ---- ---- ---- 6203. -649. 6852. 26900 ---- ---- ---- ---- 6154. -648. 6802. 26950 ---- ---- ---- ---- 6104. -648. 6752. 27000 ---- ---- ---- ---- 6054. -648. 6702. 27050 ---- ---- ---- ---- 6004. -648. 6652. 27100 ---- ---- ---- ---- 5954. -648. 6602. 27150 ---- ---- ---- ---- 5904. -648. 6552. 27200 ---- ---- ---- ---- 5854. -648. 6502. 27250 ---- ---- ---- ---- 5804. -648. 6452. 27300 ---- ---- ---- ---- 5754. -648. 6402. 27350 ---- ---- ---- ---- 5704. -648. 6352. 27400 ---- ---- ---- ---- 5654. -648. 6302. 27450 ---- ---- ---- ---- 5604. -648. 6252. 27500 ---- ---- ---- ---- 5554. -648. 6202. 27550 ---- ---- ---- ---- 5504. -648. 6152. 27600 ---- ---- ---- ---- 5454. -648. 6102. 27650 ---- ---- ---- ---- 5404. -648. 6052. 27700 ---- ---- ---- ---- 5354. -648. 6002. 27750 ---- ---- ---- ---- 5304. -649. 5953. 27800 ---- ---- ---- ---- 5254. -649. 5903. 27850 ---- ---- ---- ---- 5204. -649. 5853. 27900 ---- ---- ---- ---- 5154. -649. 5803. 27950 ---- ---- ---- ---- 5104. -649. 5753. 28000 ---- ---- ---- ---- 5054. -649. 5703. 28050 ---- ---- ---- ---- 5004. -649. 5653. 28100 ---- ---- ---- ---- 4954. -649. 5603. 28150 ---- ---- ---- ---- 4904. -649. 5553. 28200 ---- ---- ---- ---- 4854. -649. 5503. 28250 ---- ---- ---- ---- 4804. -649. 5453. 28300 ---- ---- ---- ---- 4754. -649. 5403. 28350 ---- ---- ---- ---- 4704. -649. 5353. 28400 ---- ---- ---- ---- 4654. -649. 5303. 28450 ---- ---- ---- ---- 4604. -649. 5253. 28500 ---- ---- ---- ---- 4554. -649. 5203. 28550 ---- ---- ---- ---- 4504. -649. 5153. 28600 ---- ---- ---- ---- 4454. -649. 5103. 28650 ---- ---- ---- ---- 4405. -648. 5053. 28700 ---- ---- ---- ---- 4355. -648. 5003. 28750 ---- ---- ---- ---- 4305. -648. 4953. 28800 ---- ---- ---- ---- 4255. -648. 4903. 28850 ---- ---- ---- ---- 4205. -648. 4853. 28900 ---- ---- ---- ---- 4155. -648. 4803. 28950 ---- ---- ---- ---- 4105. -648. 4753. 29000 ---- ---- ---- ---- 4055. -648. 4703. 29050 ---- ---- ---- ---- 4005. -648. 4653. 29100 ---- ---- ---- ---- 3955. -649. 4604. 29150 ---- ---- ---- ---- 3905. -649. 4554. 29200 ---- ---- ---- ---- 3855. -649. 4504. 29250 ---- ---- ---- ---- 3805. -649. 4454. 29300 ---- ---- ---- ---- 3755. -649. 4404. 29350 ---- ---- ---- ---- 3705. -649. 4354. 29400 ---- ---- ---- ---- 3655. -649. 4304. 29450 ---- ---- ---- ---- 3605. -649. 4254. 29500 ---- ---- ---- ---- 3555. -649. 4204. 29550 ---- ---- ---- ---- 3505. -649. 4154. 29600 ---- ---- ---- ---- 3455. -649. 4104. 29650 ---- ---- ---- ---- 3405. -649. 4054. 29700 ---- ---- ---- ---- 3355. -649. 4004. 29750 ---- ---- ---- ---- 3305. -649. 3954. 29800 ---- ---- ---- ---- 3255. -649. 3904. 29850 ---- ---- ---- ---- 3205. -649. 3854. 29900 ---- ---- ---- ---- 3156. -648. 3804. 29950 ---- ---- ---- ---- 3106. -648. 3754. 30000 ---- ---- ---- ---- 3056. -648. 3704. 30050 ---- ---- ---- ---- 3006. -648. 3654. 30100 ---- ---- ---- ---- 2956. -648. 3604. 30150 ---- ---- ---- ---- 2907. -647. 3554. 30200 ---- ---- ---- ---- 2857. -647. 3504. 30250 ---- ---- ---- ---- 2807. -647. 3454. 30300 ---- ---- ---- ---- 2758. -646. 3404. 30340 ---- ---- ---- ---- 2718. UNCH ---- 30350 ---- ---- ---- ---- 2708. -646. 3354. 30360 ---- ---- ---- ---- 2698. UNCH ---- 30370 ---- ---- ---- ---- 2688. UNCH ---- 30380 ---- ---- ---- ---- 2678. UNCH ---- 30390 ---- ---- ---- ---- 2668. UNCH ---- 30400 ---- ---- ---- ---- 2658. -647. 3305. 30410 ---- ---- ---- ---- 2649. UNCH ---- 30420 ---- ---- ---- ---- 2639. UNCH ---- 30430 ---- ---- ---- ---- 2629. UNCH ---- 30440 ---- ---- ---- ---- 2619. UNCH ---- 30450 ---- ---- ---- ---- 2609. -646. 3255. 30460 ---- ---- ---- ---- 2599. UNCH ---- 30470 ---- ---- ---- ---- 2589. UNCH ---- 30480 ---- ---- ---- ---- 2579. UNCH ---- 30490 ---- ---- ---- ---- 2569. UNCH ---- 30500 ---- ---- ---- ---- 2559. -646. 3205. 30510 ---- ---- ---- ---- 2549. UNCH ---- 30520 ---- ---- ---- ---- 2540. UNCH ---- 30530 ---- ---- ---- ---- 2530. UNCH ---- 30540 ---- ---- ---- ---- 2520. UNCH ---- 30550 ---- ---- ---- ---- 2510. -646. 3156. 30560 ---- ---- ---- ---- 2500. UNCH ---- 30570 ---- ---- ---- ---- 2490. UNCH ---- 30580 ---- ---- ---- ---- 2480. UNCH ---- 30590 ---- ---- ---- ---- 2470. UNCH ---- 30600 ---- ---- ---- ---- 2461. -645. 3106. 30610 ---- ---- ---- ---- 2451. UNCH ---- 30620 ---- ---- ---- ---- 2441. UNCH ---- 30630 ---- ---- ---- ---- 2431. UNCH ---- 30640 ---- ---- ---- ---- 2421. UNCH ---- 30650 ---- ---- ---- ---- 2411. -645. 3056. 30660 ---- ---- ---- ---- 2401. UNCH ---- 30670 ---- ---- ---- ---- 2391. UNCH ---- 30680 ---- ---- ---- ---- 2382. UNCH ---- 30690 ---- ---- ---- ---- 2372. UNCH ---- 30700 ---- ---- ---- ---- 2362. -644. 3006. 30710 ---- ---- ---- ---- 2352. UNCH ---- 30720 ---- ---- ---- ---- 2342. UNCH ---- 30730 ---- ---- ---- ---- 2332. UNCH ---- 30740 ---- ---- ---- ---- 2322. UNCH ---- 30750 ---- ---- ---- ---- 2313. -644. 2957. 30760 ---- ---- ---- ---- 2303. UNCH ---- 30770 ---- ---- ---- ---- 2293. UNCH ---- 30780 ---- ---- ---- ---- 2283. UNCH ---- 30790 ---- ---- ---- ---- 2273. UNCH ---- 30800 ---- ---- ---- ---- 2263. -644. 2907. 30810 ---- ---- ---- ---- 2254. UNCH ---- 30820 ---- ---- ---- ---- 2244. UNCH ---- 30830 ---- ---- ---- ---- 2234. UNCH ---- 30840 ---- ---- ---- ---- 2224. UNCH ---- 30850 ---- ---- ---- ---- 2214. -643. 2857. 30860 ---- ---- ---- ---- 2205. UNCH ---- 30870 ---- ---- ---- ---- 2195. UNCH ---- 30880 ---- ---- ---- ---- 2185. UNCH ---- 30890 ---- ---- ---- ---- 2175. UNCH ---- 30900 ---- ---- ---- ---- 2165. -643. 2808. 30910 ---- ---- ---- ---- 2156. UNCH ---- 30920 ---- ---- ---- ---- 2146. UNCH ---- 30930 ---- ---- ---- ---- 2136. UNCH ---- 30940 ---- ---- ---- ---- 2126. UNCH ---- 30950 ---- ---- ---- ---- 2116. -642. 2758. 30960 ---- ---- ---- ---- 2107. UNCH ---- 30970 ---- ---- ---- ---- 2097. UNCH ---- 30980 ---- ---- ---- ---- 2087. UNCH ---- 30990 ---- ---- ---- ---- 2077. UNCH ---- 31000 ---- ---- ---- ---- 2068. -640. 2708. 31010 ---- ---- ---- ---- 2058. UNCH ---- 31020 ---- ---- ---- ---- 2048. UNCH ---- 31030 ---- ---- ---- ---- 2038. UNCH ---- 31040 ---- ---- ---- ---- 2029. UNCH ---- 31050 ---- ---- ---- ---- 2019. -640. 2659. 31060 ---- ---- ---- ---- 2009. UNCH ---- 31070 ---- ---- ---- ---- 1999. UNCH ---- 31080 ---- ---- ---- ---- 1990. UNCH ---- 31090 ---- ---- ---- ---- 1980. UNCH ---- 31100 ---- ---- ---- ---- 1970. -639. 2609. 31110 ---- ---- ---- ---- 1961. UNCH ---- 31120 ---- ---- ---- ---- 1951. UNCH ---- 31130 ---- ---- ---- ---- 1941. UNCH ---- 31140 ---- ---- ---- ---- 1932. UNCH ---- 31150 ---- ---- ---- ---- 1922. -638. 2560. 31160 ---- ---- ---- ---- 1912. UNCH ---- 31170 ---- ---- ---- ---- 1902. UNCH ---- 31180 ---- ---- ---- ---- 1893. UNCH ---- 31190 ---- ---- ---- ---- 1883. UNCH ---- 31200 ---- ---- ---- ---- 1874. -637. 2511. 31210 ---- ---- ---- ---- 1864. UNCH ---- 31220 ---- ---- ---- ---- 1854. UNCH ---- 31230 ---- ---- ---- ---- 1845. UNCH ---- 31240 ---- ---- ---- ---- 1835. UNCH ---- 31250 ---- ---- ---- ---- 1825. -636. 2461. 31260 ---- ---- ---- ---- 1816. UNCH ---- 31270 ---- ---- ---- ---- 1806. UNCH ---- 31280 ---- ---- ---- ---- 1797. UNCH ---- 31290 ---- ---- ---- ---- 1787. UNCH ---- 31300 ---- ---- ---- ---- 1777. -635. 2412. 31310 ---- ---- ---- ---- 1768. UNCH ---- 31320 ---- ---- ---- ---- 1758. UNCH ---- 31330 ---- ---- ---- ---- 1749. UNCH ---- 31340 ---- ---- ---- ---- 1739. UNCH ---- 31350 ---- ---- ---- ---- 1729. -634. 2363. 31360 ---- ---- ---- ---- 1720. UNCH ---- 31370 ---- ---- ---- ---- 1710. UNCH ---- 31380 ---- ---- ---- ---- 1701. UNCH ---- 31390 ---- ---- ---- ---- 1691. UNCH ---- 31400 ---- ---- ---- ---- 1682. -632. 2314. 31410 ---- ---- ---- ---- 1672. UNCH ---- 31420 ---- ---- ---- ---- 1663. UNCH ---- 31430 ---- ---- ---- ---- 1653. UNCH ---- 31440 ---- ---- ---- ---- 1644. UNCH ---- 31450 ---- ---- ---- ---- 1634. -631. 2265. 31460 ---- ---- ---- ---- 1625. UNCH ---- 31470 ---- ---- ---- ---- 1615. UNCH ---- 31480 ---- ---- ---- ---- 1606. UNCH ---- 31490 ---- ---- ---- ---- 1597. UNCH ---- 31500 ---- ---- ---- ---- 1587. -629. 2216. 31510 ---- ---- ---- ---- 1578. UNCH ---- 31520 ---- ---- ---- ---- 1568. UNCH ---- 31530 ---- ---- ---- ---- 1559. UNCH ---- 31540 ---- ---- ---- ---- 1550. UNCH ---- 31550 ---- ---- ---- ---- 1540. -627. 2167. 31560 ---- ---- ---- ---- 1531. UNCH ---- 31570 ---- ---- ---- ---- 1521. UNCH ---- 31580 ---- ---- ---- ---- 1512. UNCH ---- 31590 ---- ---- ---- ---- 1503. UNCH ---- 31600 ---- ---- ---- ---- 1493. -625. 2118. 31610 ---- ---- ---- ---- 1484. UNCH ---- 31620 ---- ---- ---- ---- 1475. UNCH ---- 31630 ---- ---- ---- ---- 1466. UNCH ---- 31640 ---- ---- ---- ---- 1456. UNCH ---- 31650 ---- ---- ---- ---- 1447. -622. 2069. 31660 ---- ---- ---- ---- 1438. UNCH ---- 31670 ---- ---- ---- ---- 1429. UNCH ---- 31680 ---- ---- ---- ---- 1419. UNCH ---- 31690 ---- ---- ---- ---- 1410. UNCH ---- 31700 ---- ---- ---- ---- 1401. -620. 2021. 31710 ---- ---- ---- ---- 1392. UNCH ---- 31720 ---- ---- ---- ---- 1383. UNCH ---- 31730 ---- ---- ---- ---- 1373. UNCH ---- 31740 ---- ---- ---- ---- 1364. UNCH ---- 31750 ---- ---- ---- ---- 1355. -617. 1972. 31760 ---- ---- ---- ---- 1346. UNCH ---- 31770 ---- ---- ---- ---- 1337. UNCH ---- 31780 ---- ---- ---- ---- 1328. UNCH ---- 31790 ---- ---- ---- ---- 1319. UNCH ---- 31800 ---- ---- ---- ---- 1310. -614. 1924. 31810 ---- ---- ---- ---- 1301. UNCH ---- 31820 ---- ---- ---- ---- 1291. UNCH ---- 31830 ---- ---- ---- ---- 1282. UNCH ---- 31840 ---- ---- ---- ---- 1273. UNCH ---- 31850 ---- ---- ---- ---- 1264. -612. 1876. 31860 ---- ---- ---- ---- 1255. UNCH ---- 31870 ---- ---- ---- ---- 1247. UNCH ---- 31880 ---- ---- ---- ---- 1238. UNCH ---- 31890 ---- ---- ---- ---- 1229. UNCH ---- 31900 ---- ---- ---- ---- 1220. -608. 1828. 31910 ---- ---- ---- ---- 1211. UNCH ---- 31920 ---- ---- ---- ---- 1202. UNCH ---- 31930 ---- ---- ---- ---- 1193. UNCH ---- 31940 ---- ---- ---- ---- 1184. UNCH ---- 31950 ---- ---- ---- ---- 1175. -605. 1780. 31960 ---- ---- ---- ---- 1167. UNCH ---- 31970 ---- ---- ---- ---- 1158. UNCH ---- 31980 ---- ---- ---- ---- 1149. UNCH ---- 31990 ---- ---- ---- ---- 1140. UNCH ---- 32000 ---- ---- ---- ---- 1132. -600. 1732. 32010 ---- ---- ---- ---- 1123. UNCH ---- 32020 ---- ---- ---- ---- 1114. UNCH ---- 32030 ---- ---- ---- ---- 1105. UNCH ---- 32040 ---- ---- ---- ---- 1097. UNCH ---- 32050 ---- ---- ---- ---- 1088. -597. 1685. 32060 ---- ---- ---- ---- 1079. UNCH ---- 32070 ---- ---- ---- ---- 1071. UNCH ---- 32080 ---- ---- ---- ---- 1062. UNCH ---- 32090 ---- ---- ---- ---- 1054. UNCH ---- 32100 ---- ---- ---- ---- 1045. -592. 1637. 32110 ---- ---- ---- ---- 1037. UNCH ---- 32120 ---- ---- ---- ---- 1028. UNCH ---- 32130 ---- ---- ---- ---- 1020. UNCH ---- 32140 ---- ---- ---- ---- 1011. UNCH ---- 32150 ---- ---- ---- ---- 1003. -587. 1590. 32160 ---- ---- ---- ---- 994. UNCH ---- 32170 ---- ---- ---- ---- 986. UNCH ---- 32180 ---- ---- ---- ---- 978. UNCH ---- 32190 ---- ---- ---- ---- 969. UNCH ---- 32200 ---- ---- ---- ---- 961. -582. 1543. 32210 ---- ---- ---- ---- 953. UNCH ---- 32220 ---- ---- ---- ---- 944. UNCH ---- 32230 ---- ---- ---- ---- 936. UNCH ---- 32240 ---- ---- ---- ---- 928. UNCH ---- 32250 ---- ---- ---- ---- 920. -577. 1497. 32260 ---- ---- ---- ---- 912. UNCH ---- 32270 ---- ---- ---- ---- 904. UNCH ---- 32280 ---- ---- ---- ---- 895. UNCH ---- 32290 ---- ---- ---- ---- 887. UNCH ---- 32300 ---- ---- ---- ---- 879. -571. 1450. 32310 ---- ---- ---- ---- 871. UNCH ---- 32320 ---- ---- ---- ---- 863. UNCH ---- 32330 ---- ---- ---- ---- 855. UNCH ---- 32340 ---- ---- ---- ---- 847. UNCH ---- 32350 ---- ---- ---- ---- 839. -565. 1404. 32360 ---- ---- ---- ---- 831. UNCH ---- 32370 ---- ---- ---- ---- 824. UNCH ---- 32380 ---- ---- ---- ---- 816. UNCH ---- 32390 ---- ---- ---- ---- 808. UNCH ---- 32400 ---- ---- ---- ---- 800. -559. 1359. 32410 ---- ---- ---- ---- 792. UNCH ---- 32420 ---- ---- ---- ---- 785. UNCH ---- 32430 ---- ---- ---- ---- 777. UNCH ---- 32440 ---- ---- ---- ---- 769. UNCH ---- 32450 ---- ---- ---- ---- 762. -551. 1313. 32460 ---- ---- ---- ---- 754. UNCH ---- 32470 ---- ---- ---- ---- 746. UNCH ---- 32480 ---- ---- ---- ---- 739. UNCH ---- 32490 ---- ---- ---- ---- 731. UNCH ---- 32500 ---- ---- ---- ---- 724. -544. 1268. 32510 ---- ---- ---- ---- 716. UNCH ---- 32520 ---- ---- ---- ---- 709. UNCH ---- 32530 ---- ---- ---- ---- 702. UNCH ---- 32540 ---- ---- ---- ---- 694. UNCH ---- 32550 ---- ---- ---- ---- 687. -537. 1224. 32560 ---- ---- ---- ---- 680. UNCH ---- 32570 ---- ---- ---- ---- 672. UNCH ---- 32580 ---- ---- ---- ---- 665. UNCH ---- 32590 ---- ---- ---- ---- 658. UNCH ---- 32600 ---- ---- ---- ---- 651. -528. 1179. 32610 ---- ---- ---- ---- 644. UNCH ---- 32620 ---- ---- ---- ---- 637. UNCH ---- 32630 ---- ---- ---- ---- 630. UNCH ---- 32640 ---- ---- ---- ---- 623. UNCH ---- 32650 ---- ---- ---- ---- 616. -520. 1136. 32660 ---- ---- ---- ---- 609. UNCH ---- 32670 ---- ---- ---- ---- 602. UNCH ---- 32680 ---- ---- ---- ---- 595. UNCH ---- 32690 ---- ---- ---- ---- 588. UNCH ---- 32700 ---- ---- ---- ---- 581. -511. 1092. 32710 ---- ---- ---- ---- 575. UNCH ---- 32720 ---- ---- ---- ---- 568. UNCH ---- 32730 ---- ---- ---- ---- 561. UNCH ---- 32740 ---- ---- ---- ---- 555. UNCH ---- 32750 ---- ---- ---- ---- 548. -501. 1049. 32760 ---- ---- ---- ---- 541. UNCH ---- 32770 ---- ---- ---- ---- 535. UNCH ---- 32780 ---- ---- ---- ---- 528. UNCH ---- 32790 ---- ---- ---- ---- 522. UNCH ---- 32800 ---- ---- ---- ---- 516. -491. 1007. 32810 ---- ---- ---- ---- 509. UNCH ---- 32820 ---- ---- ---- ---- 503. UNCH ---- 32830 ---- ---- ---- ---- 497. UNCH ---- 32840 ---- ---- ---- ---- 490. UNCH ---- 32850 ---- ---- ---- ---- 484. -481. 965. 32860 ---- ---- ---- ---- 478. UNCH ---- 32870 ---- ---- ---- ---- 472. UNCH ---- 32880 ---- ---- ---- ---- 466. UNCH ---- 32890 ---- ---- ---- ---- 460. UNCH ---- 32900 ---- ---- ---- ---- 454. -470. 924. 32910 ---- ---- ---- ---- 448. UNCH ---- 32920 ---- ---- ---- ---- 442. UNCH ---- 32930 ---- ---- ---- ---- 436. UNCH ---- 32940 ---- ---- ---- ---- 430. UNCH ---- 32950 ---- ---- ---- ---- 424. -459. 883. 32960 ---- ---- ---- ---- 419. UNCH ---- 32970 ---- ---- ---- ---- 413. UNCH ---- 32980 ---- ---- ---- ---- 407. UNCH ---- 32990 ---- ---- ---- ---- 402. UNCH ---- 33000 ---- ---- ---- ---- 396. -447. 843. 33010 ---- ---- ---- ---- 391. UNCH ---- 33020 ---- ---- ---- ---- 385. UNCH ---- 33030 ---- ---- ---- ---- 380. UNCH ---- 33040 ---- ---- ---- ---- 374. UNCH ---- 33050 ---- ---- ---- ---- 369. -435. 804. 33060 ---- ---- ---- ---- 364. UNCH ---- 33070 ---- ---- ---- ---- 358. UNCH ---- 33080 ---- ---- ---- ---- 353. UNCH ---- 33090 ---- ---- ---- ---- 348. UNCH ---- 33100 ---- ---- ---- ---- 343. -422. 765. 33110 ---- ---- ---- ---- 338. UNCH ---- 33120 ---- ---- ---- ---- 333. UNCH ---- 33130 ---- ---- ---- ---- 328. UNCH ---- 33140 ---- ---- ---- ---- 323. UNCH ---- 33150 ---- ---- ---- ---- 318. -409. 727. 33160 ---- ---- ---- ---- 313. UNCH ---- 33170 ---- ---- ---- ---- 308. UNCH ---- 33180 ---- ---- ---- ---- 303. UNCH ---- 33190 ---- ---- ---- ---- 299. UNCH ---- 33200 ---- ---- ---- ---- 294. -396. 690. 33210 ---- ---- ---- ---- 289. UNCH ---- 33220 ---- ---- ---- ---- 285. UNCH ---- 33230 ---- ---- ---- ---- 280. UNCH ---- 33240 ---- ---- ---- ---- 276. UNCH ---- 33250 ---- ---- ---- ---- 271. -382. 653. 33260 ---- ---- ---- ---- 267. UNCH ---- 33270 ---- ---- ---- ---- 262. UNCH ---- 33280 ---- ---- ---- ---- 258. UNCH ---- 33290 ---- ---- ---- ---- 254. UNCH ---- 33300 ---- ---- ---- ---- 250. -368. 618. 33310 ---- ---- ---- ---- 245. UNCH ---- 33320 ---- ---- ---- ---- 241. UNCH ---- 33330 ---- ---- ---- ---- 237. UNCH ---- 33340 ---- ---- ---- ---- 233. UNCH ---- 33350 ---- ---- ---- ---- 229. -354. 583. 33360 ---- ---- ---- ---- 225. UNCH ---- 33370 ---- ---- ---- ---- 221. UNCH ---- 33380 ---- ---- ---- ---- 217. UNCH ---- 33390 ---- ---- ---- ---- 214. UNCH ---- 33400 ---- ---- ---- ---- 210. -339. 549. 33410 ---- ---- ---- ---- 206. UNCH ---- 33420 ---- ---- ---- ---- 202. UNCH ---- 33430 ---- ---- ---- ---- 199. UNCH ---- 33440 ---- ---- ---- ---- 195. UNCH ---- 33450 ---- ---- ---- ---- 192. -324. 516. 33460 ---- ---- ---- ---- 188. UNCH ---- 33470 ---- ---- ---- ---- 185. UNCH ---- 33480 ---- ---- ---- ---- 181. UNCH ---- 33490 ---- ---- ---- ---- 178. UNCH ---- 33500 ---- ---- ---- ---- 174. -310. 484. 33510 ---- ---- ---- ---- 171. UNCH ---- 33520 ---- ---- ---- ---- 168. UNCH ---- 33530 ---- ---- ---- ---- 165. UNCH ---- 33540 ---- ---- ---- ---- 161. UNCH ---- 33550 ---- ---- ---- ---- 158. -295. 453. 33560 ---- ---- ---- ---- 155. UNCH ---- 33570 ---- ---- ---- ---- 152. UNCH ---- 33580 ---- ---- ---- ---- 149. UNCH ---- 33590 ---- ---- ---- ---- 146. UNCH ---- 33600 ---- ---- ---- ---- 143. -281. 424. 33610 ---- ---- ---- ---- 140. UNCH ---- 33620 ---- ---- ---- ---- 138. UNCH ---- 33630 ---- ---- ---- ---- 135. UNCH ---- 33640 ---- ---- ---- ---- 132. UNCH ---- 33650 ---- ---- ---- ---- 129. -266. 395. 33660 ---- ---- ---- ---- 127. UNCH ---- 33670 ---- ---- ---- ---- 124. UNCH ---- 33680 ---- ---- ---- ---- 121. UNCH ---- 33690 ---- ---- ---- ---- 119. UNCH ---- 33700 ---- ---- ---- ---- 116. -251. 367. 33710 ---- ---- ---- ---- 114. UNCH ---- 33720 ---- ---- ---- ---- 111. UNCH ---- 33730 ---- ---- ---- ---- 109. UNCH ---- 33740 ---- ---- ---- ---- 107. UNCH ---- 33750 ---- ---- ---- ---- 104. -237. 341. 33760 ---- ---- ---- ---- 102. UNCH ---- 33770 ---- ---- ---- ---- 100. UNCH ---- 33780 ---- ---- ---- ---- 98. UNCH ---- 33790 ---- ---- ---- ---- 95. UNCH ---- 33800 ---- ---- ---- ---- 93. -222. 315. 33810 ---- ---- ---- ---- 91. UNCH ---- 33820 ---- ---- ---- ---- 89. UNCH ---- 33830 ---- ---- ---- ---- 87. UNCH ---- 33840 ---- ---- ---- ---- 85. UNCH ---- 33850 ---- ---- ---- ---- 83. -208. 291. 33860 ---- ---- ---- ---- 81. UNCH ---- 33870 ---- ---- ---- ---- 79. UNCH ---- 33880 ---- ---- ---- ---- 77. UNCH ---- 33890 ---- ---- ---- ---- 75. UNCH ---- 33900 ---- ---- ---- ---- 74. -194. 268. 33910 ---- ---- ---- ---- 72. UNCH ---- 33920 ---- ---- ---- ---- 70. UNCH ---- 33930 ---- ---- ---- ---- 68. UNCH ---- 33940 ---- ---- ---- ---- 67. UNCH ---- 33950 ---- ---- ---- ---- 65. -181. 246. 33960 ---- ---- ---- ---- 64. UNCH ---- 33970 ---- ---- ---- ---- 62. UNCH ---- 33980 ---- ---- ---- ---- 60. UNCH ---- 33990 ---- ---- ---- ---- 59. UNCH ---- 34000 ---- ---- ---- ---- 57. -169. 226. 34010 ---- ---- ---- ---- 56. UNCH ---- 34020 ---- ---- ---- ---- 55. UNCH ---- 34030 ---- ---- ---- ---- 53. UNCH ---- 34040 ---- ---- ---- ---- 52. UNCH ---- 34050 ---- ---- ---- ---- 50. -156. 206. 34060 ---- ---- ---- ---- 49. UNCH ---- 34070 ---- ---- ---- ---- 48. UNCH ---- 34080 ---- ---- ---- ---- 46. UNCH ---- 34090 ---- ---- ---- ---- 45. UNCH ---- 34100 ---- ---- ---- ---- 44. -144. 188. 34110 ---- ---- ---- ---- 43. UNCH ---- 34120 ---- ---- ---- ---- 42. UNCH ---- 34130 ---- ---- ---- ---- 41. UNCH ---- 34140 ---- ---- ---- ---- 39. UNCH ---- 34150 ---- ---- ---- ---- 38. -133. 171. 34160 ---- ---- ---- ---- 37. UNCH ---- 34170 ---- ---- ---- ---- 36. UNCH ---- 34180 ---- ---- ---- ---- 35. UNCH ---- 34190 ---- ---- ---- ---- 34. UNCH ---- 34200 ---- ---- ---- ---- 33. -123. 156. 34210 ---- ---- ---- ---- 32. UNCH ---- 34220 ---- ---- ---- ---- 31. UNCH ---- 34230 ---- ---- ---- ---- 30. UNCH ---- 34240 ---- ---- ---- ---- 30. UNCH ---- 34250 ---- ---- ---- ---- 29. -112. 141. 34260 ---- ---- ---- ---- 28. UNCH ---- 34270 ---- ---- ---- ---- 27. UNCH ---- 34280 ---- ---- ---- ---- 26. UNCH ---- 34290 ---- ---- ---- ---- 25. UNCH ---- 34300 ---- ---- ---- ---- 25. -102. 127. 34310 ---- ---- ---- ---- 24. UNCH ---- 34320 ---- ---- ---- ---- 23. UNCH ---- 34330 ---- ---- ---- ---- 23. UNCH ---- 34340 ---- ---- ---- ---- 22. UNCH ---- 34350 ---- ---- ---- ---- 21. -94. 115. 34360 ---- ---- ---- ---- 20. UNCH ---- 34370 ---- ---- ---- ---- 20. UNCH ---- 34380 ---- ---- ---- ---- 19. UNCH ---- 34390 ---- ---- ---- ---- 19. UNCH ---- 34400 ---- ---- ---- ---- 18. -85. 103. 34410 ---- ---- ---- ---- 17. UNCH ---- 34420 ---- ---- ---- ---- 17. UNCH ---- 34430 ---- ---- ---- ---- 16. UNCH ---- 34440 ---- ---- ---- ---- 16. UNCH ---- 34450 ---- ---- ---- ---- 15. -78. 93. 34460 ---- ---- ---- ---- 15. UNCH ---- 34470 ---- ---- ---- ---- 14. UNCH ---- 34480 ---- ---- ---- ---- 14. UNCH ---- 34490 ---- ---- ---- ---- 13. UNCH ---- 34500 ---- ---- ---- ---- 13. -71. 84. 250 34510 ---- ---- ---- ---- 12. UNCH ---- 34520 ---- ---- ---- ---- 12. UNCH ---- 34530 ---- ---- ---- ---- 12. UNCH ---- 34540 ---- ---- ---- ---- 11. UNCH ---- 34550 ---- ---- ---- ---- 11. -64. 75. 34560 ---- ---- ---- ---- 10. UNCH ---- 34570 ---- ---- ---- ---- 10. UNCH ---- 34580 ---- ---- ---- ---- 10. UNCH ---- 34590 ---- ---- ---- ---- 9. UNCH ---- 34600 ---- ---- ---- ---- 9. -58. 67. 34610 ---- ---- ---- ---- 9. UNCH ---- 34620 ---- ---- ---- ---- 8. UNCH ---- 34630 ---- ---- ---- ---- 8. UNCH ---- 34640 ---- ---- ---- ---- 8. UNCH ---- 34650 ---- ---- ---- ---- 8. -52. 60. 34660 ---- ---- ---- ---- 7. UNCH ---- 34670 ---- ---- ---- ---- 7. UNCH ---- 34680 ---- ---- ---- ---- 7. UNCH ---- 34690 ---- ---- ---- ---- 6. UNCH ---- 34700 ---- ---- ---- ---- 6. -48. 54. 34710 ---- ---- ---- ---- 6. UNCH ---- 34720 ---- ---- ---- ---- 6. UNCH ---- 34730 ---- ---- ---- ---- 6. UNCH ---- 34740 ---- ---- ---- ---- 5. UNCH ---- 34750 ---- ---- ---- ---- 5. -43. 48. 34760 ---- ---- ---- ---- 5. UNCH ---- 34770 ---- ---- ---- ---- 5. UNCH ---- 34780 ---- ---- ---- ---- 5. UNCH ---- 34790 ---- ---- ---- ---- 4. UNCH ---- 34800 ---- ---- ---- ---- 4. -39. 43. 34810 ---- ---- ---- ---- 4. UNCH ---- 34820 ---- ---- ---- ---- 4. UNCH ---- 34830 ---- ---- ---- ---- 4. UNCH ---- 34840 ---- ---- ---- ---- 4. UNCH ---- 34850 ---- ---- ---- ---- 3. -35. 38. 34860 ---- ---- ---- ---- 3. UNCH ---- 34870 ---- ---- ---- ---- 3. UNCH ---- 34880 ---- ---- ---- ---- 3. UNCH ---- 34890 ---- ---- ---- ---- 3. UNCH ---- 34900 ---- ---- ---- ---- 3. -31. 34. 34910 ---- ---- ---- ---- 3. UNCH ---- 34920 ---- ---- ---- ---- 3. UNCH ---- 34930 ---- ---- ---- ---- 2. UNCH ---- 34940 ---- ---- ---- ---- 2. UNCH ---- 34950 ---- ---- ---- ---- 2. -28. 30. 34960 ---- ---- ---- ---- 2. UNCH ---- 34970 ---- ---- ---- ---- 2. UNCH ---- 34980 ---- ---- ---- ---- 2. UNCH ---- 34990 ---- ---- ---- ---- 2. UNCH ---- 35000 ---- ---- ---- ---- 2. -25. 27. 35010 ---- ---- ---- ---- 2. UNCH ---- 35020 ---- ---- ---- ---- 2. UNCH ---- 35030 ---- ---- ---- ---- 2. UNCH ---- 35040 ---- ---- ---- ---- 1. UNCH ---- 35050 ---- ---- ---- ---- 1. -23. 24. 35060 ---- ---- ---- ---- 1. UNCH ---- 35070 ---- ---- ---- ---- 1. UNCH ---- 35080 ---- ---- ---- ---- 1. UNCH ---- 35090 ---- ---- ---- ---- 1. UNCH ---- 35100 ---- ---- ---- ---- 1. -20. 21. 35110 ---- ---- ---- ---- 1. UNCH ---- 35120 ---- ---- ---- ---- 1. UNCH ---- 35130 ---- ---- ---- ---- 1. UNCH ---- 35140 ---- ---- ---- ---- 1. UNCH ---- 35150 ---- ---- ---- ---- 1. -18. 19. 35160 ---- ---- ---- ---- 1. UNCH ---- 35170 ---- ---- ---- ---- 1. UNCH ---- 35180 ---- ---- ---- ---- 1. UNCH ---- 35190 ---- ---- ---- ---- 1. UNCH ---- 35200 ---- ---- ---- ---- 1. -16. 17. 35210 ---- ---- ---- ---- 1. UNCH ---- 35220 ---- ---- ---- ---- 1. UNCH ---- 35230 ---- ---- ---- ---- 1. UNCH ---- 35240 ---- ---- ---- ---- 1. UNCH ---- 35250 ---- ---- ---- ---- 1. -14. 15. 35260 ---- ---- ---- ---- 1. UNCH ---- 35270 ---- ---- ---- ---- 1. UNCH ---- 35280 ---- ---- ---- ---- 1. UNCH ---- 35290 ---- ---- ---- ---- 1. UNCH ---- 35300 ---- ---- ---- ---- 1. -12. 13. 35310 ---- ---- ---- ---- 1. UNCH ---- 35320 ---- ---- ---- ---- 1. UNCH ---- 35330 ---- ---- ---- ---- 1. UNCH ---- 35340 ---- ---- ---- ---- 1. UNCH ---- 35350 ---- ---- ---- ---- 1. -11. 12. 35360 ---- ---- ---- ---- 1. UNCH ---- 35370 ---- ---- ---- ---- 1. UNCH ---- 35380 ---- ---- ---- ---- 1. UNCH ---- 35390 ---- ---- ---- ---- 1. UNCH ---- 35400 ---- ---- ---- ---- 1. -10. 11. 35450 ---- ---- ---- ---- 1. -8. 9. 35500 ---- ---- ---- ---- 1. -7. 8. 35550 ---- ---- ---- ---- 1. -6. 7. 35600 ---- ---- ---- ---- 1. -6. 7. 35650 ---- ---- ---- ---- 1. -5. 6. 35700 ---- ---- ---- ---- 1. -4. 5. 35750 ---- ---- ---- ---- 1. -4. 5. 35800 ---- ---- ---- ---- 1. -3. 4. 35850 ---- ---- ---- ---- 1. -3. 4. 35900 ---- ---- ---- ---- 1. -2. 3. 35950 ---- ---- ---- ---- 1. -2. 3. 36000 ---- ---- ---- ---- 1. -1. 2. 36050 ---- ---- ---- ---- 1. -1. 2. 36100 ---- ---- ---- ---- 1. -1. 2. 36150 ---- ---- ---- ---- 1. -1. 2. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 20099.0 -648. 20747.0 13500 ---- ---- ---- ---- 19600.0 -648. 20248.0 14000 ---- ---- ---- ---- 19101.0 -649. 19750.0 14500 ---- ---- ---- ---- 18602.0 -649. 19251.0 15000 ---- ---- ---- ---- 18104.0 -648. 18752.0 15500 ---- ---- ---- ---- 17605.0 -649. 18254.0 16000 ---- ---- ---- ---- 17106.0 -649. 17755.0 16500 ---- ---- ---- ---- 16607.0 -650. 17257.0 17000 ---- ---- ---- ---- 16109.0 -649. 16758.0 17500 ---- ---- ---- ---- 15610.0 -649. 16259.0 18000 ---- ---- ---- ---- 15111.0 -650. 15761.0 18500 ---- ---- ---- ---- 14612.0 -650. 15262.0 19000 ---- ---- ---- ---- 14114.0 -649. 14763.0 19500 ---- ---- ---- ---- 13615.0 -650. 14265.0 20000 ---- ---- ---- ---- 13116.0 -650. 13766.0 20500 ---- ---- ---- ---- 12618.0 -650. 13268.0 21000 ---- ---- ---- ---- 12120.0 -649. 12769.0 21500 ---- ---- ---- ---- 11622.0 -649. 12271.0 22000 ---- ---- ---- ---- 11124.0 -649. 11773.0 22500 ---- ---- ---- ---- 10626.0 -649. 11275.0 23000 ---- ---- ---- ---- 10128.0 -649. 10777.0 23100 ---- ---- ---- ---- 10029.0 -649. 10678.0 23200 ---- ---- ---- ---- 9929. -649. 10578.0 23300 ---- ---- ---- ---- 9830. -649. 10479.0 23400 ---- ---- ---- ---- 9730. -649. 10379.0 23500 ---- ---- ---- ---- 9631. -648. 10279.0 23600 ---- ---- ---- ---- 9532. -648. 10180.0 23700 ---- ---- ---- ---- 9432. -648. 10080.0 23800 ---- ---- ---- ---- 9333. -648. 9981. 23900 ---- ---- ---- ---- 9233. -648. 9881. 24000 ---- ---- ---- ---- 9134. -648. 9782. 24100 ---- ---- ---- ---- 9035. -647. 9682. 24200 ---- ---- ---- ---- 8935. -648. 9583. 24300 ---- ---- ---- ---- 8836. -648. 9484. 24400 ---- ---- ---- ---- 8737. -647. 9384. 24500 ---- ---- ---- ---- 8637. -648. 9285. 24600 ---- ---- ---- ---- 8538. -647. 9185. 24700 ---- ---- ---- ---- 8439. -647. 9086. 24800 ---- ---- ---- ---- 8340. -647. 8987. 24900 ---- ---- ---- ---- 8241. -646. 8887. 25000 ---- ---- ---- ---- 8141. -647. 8788. 25100 ---- ---- ---- ---- 8042. -646. 8688. 25200 ---- ---- ---- ---- 7943. -646. 8589. 25300 ---- ---- ---- ---- 7844. -646. 8490. 25400 ---- ---- ---- ---- 7745. -646. 8391. 25500 ---- ---- ---- ---- 7646. -645. 8291. 25600 ---- ---- ---- ---- 7547. -645. 8192. 25700 ---- ---- ---- ---- 7448. -645. 8093. 25800 ---- ---- ---- ---- 7349. -645. 7994. 25900 ---- ---- ---- ---- 7251. -643. 7894. 26000 ---- ---- ---- ---- 7152. -643. 7795. 26100 ---- ---- ---- ---- 7053. -643. 7696. 26200 ---- ---- ---- ---- 6954. -643. 7597. 26300 ---- ---- ---- ---- 6856. -642. 7498. 26400 ---- ---- ---- ---- 6757. -642. 7399. 26500 ---- ---- ---- ---- 6659. -641. 7300. 26550 ---- ---- ---- ---- 6609. -641. 7250. 26600 ---- ---- ---- ---- 6560. -641. 7201. 26650 ---- ---- ---- ---- 6511. -640. 7151. 26700 ---- ---- ---- ---- 6462. -640. 7102. 26750 ---- ---- ---- ---- 6412. -640. 7052. 26800 ---- ---- ---- ---- 6363. -640. 7003. 26850 ---- ---- ---- ---- 6314. -639. 6953. 26900 ---- ---- ---- ---- 6265. -639. 6904. 26950 ---- ---- ---- ---- 6216. -638. 6854. 27000 ---- ---- ---- ---- 6167. -638. 6805. 27050 ---- ---- ---- ---- 6118. -638. 6756. 27100 ---- ---- ---- ---- 6069. -637. 6706. 27150 ---- ---- ---- ---- 6019. -638. 6657. 27200 ---- ---- ---- ---- 5970. -637. 6607. 27250 ---- ---- ---- ---- 5921. -637. 6558. 27300 ---- ---- ---- ---- 5872. -637. 6509. 27350 ---- ---- ---- ---- 5823. -636. 6459. 27400 ---- ---- ---- ---- 5775. -635. 6410. 27450 ---- ---- ---- ---- 5726. -635. 6361. 27500 ---- ---- ---- ---- 5677. -634. 6311. 27550 ---- ---- ---- ---- 5628. -634. 6262. 27600 ---- ---- ---- ---- 5579. -634. 6213. 27650 ---- ---- ---- ---- 5530. -633. 6163. 27700 ---- ---- ---- ---- 5481. -633. 6114. 27750 ---- ---- ---- ---- 5433. -632. 6065. 27800 ---- ---- ---- ---- 5384. -632. 6016. 27850 ---- ---- ---- ---- 5335. -631. 5966. 27900 ---- ---- ---- ---- 5286. -631. 5917. 27950 ---- ---- ---- ---- 5238. -630. 5868. 28000 ---- ---- ---- ---- 5189. -630. 5819. 28050 ---- ---- ---- ---- 5140. -630. 5770. 28100 ---- ---- ---- ---- 5092. -628. 5720. 28150 ---- ---- ---- ---- 5043. -628. 5671. 28200 ---- ---- ---- ---- 4995. -627. 5622. 28250 ---- ---- ---- ---- 4946. -627. 5573. 28300 ---- ---- ---- ---- 4898. -626. 5524. 28350 ---- ---- ---- ---- 4850. -625. 5475. 28400 ---- ---- ---- ---- 4801. -625. 5426. 28450 ---- ---- ---- ---- 4753. -624. 5377. 28500 ---- ---- ---- ---- 4705. -623. 5328. 28550 ---- ---- ---- ---- 4656. -623. 5279. 28600 ---- ---- ---- ---- 4608. -622. 5230. 28650 ---- ---- ---- ---- 4560. -621. 5181. 28700 ---- ---- ---- ---- 4512. -620. 5132. 28750 ---- ---- ---- ---- 4464. -619. 5083. 28800 ---- ---- ---- ---- 4416. -619. 5035. 28850 ---- ---- ---- ---- 4368. -618. 4986. 28900 ---- ---- ---- ---- 4320. -617. 4937. 28950 ---- ---- ---- ---- 4272. -616. 4888. 29000 ---- ---- ---- ---- 4224. -615. 4839. 29050 ---- ---- ---- ---- 4177. -614. 4791. 29100 ---- ---- ---- ---- 4129. -613. 4742. 29150 ---- ---- ---- ---- 4081. -612. 4693. 29200 ---- ---- ---- ---- 4034. -611. 4645. 29250 ---- ---- ---- ---- 3986. -610. 4596. 29300 ---- ---- ---- ---- 3939. -609. 4548. 29350 ---- ---- ---- ---- 3891. -608. 4499. 29400 ---- ---- ---- ---- 3844. -607. 4451. 29450 ---- ---- ---- ---- 3797. -606. 4403. 29500 ---- ---- ---- ---- 3750. -604. 4354. 29550 ---- ---- ---- ---- 3703. -603. 4306. 29600 ---- ---- ---- ---- 3656. -602. 4258. 29650 ---- ---- ---- ---- 3609. -600. 4209. 29700 ---- ---- ---- ---- 3562. -599. 4161. 29750 ---- ---- ---- ---- 3515. -598. 4113. 29800 ---- ---- ---- ---- 3469. -596. 4065. 29850 ---- ---- ---- ---- 3422. -595. 4017. 29900 ---- ---- ---- ---- 3376. -593. 3969. 29950 ---- ---- ---- ---- 3330. -592. 3922. 30000 ---- ---- ---- ---- 3283. -591. 3874. 30050 ---- ---- ---- ---- 3237. -589. 3826. 30100 ---- ---- ---- ---- 3191. -587. 3778. 30150 ---- ---- ---- ---- 3146. -585. 3731. 30200 ---- ---- ---- ---- 3100. -583. 3683. 30250 ---- ---- ---- ---- 3054. -582. 3636. 30300 ---- ---- ---- ---- 3009. -580. 3589. 30350 ---- ---- ---- ---- 2964. -577. 3541. 30400 ---- ---- ---- ---- 2919. -575. 3494. 30450 ---- ---- ---- ---- 2874. -573. 3447. 30500 ---- ---- ---- ---- 2829. -571. 3400. 30550 ---- ---- ---- ---- 2784. -569. 3353. 30600 ---- ---- ---- ---- 2740. -567. 3307. 30650 ---- ---- ---- ---- 2695. -565. 3260. 30700 ---- ---- ---- ---- 2651. -563. 3214. 30750 ---- ---- ---- ---- 2607. -560. 3167. 30800 ---- ---- ---- ---- 2563. -558. 3121. 30850 ---- ---- ---- ---- 2520. -555. 3075. 30900 ---- ---- ---- ---- 2476. -553. 3029. 30950 ---- ---- ---- ---- 2433. -550. 2983. 31000 ---- ---- ---- ---- 2390. -547. 2937. 31050 ---- ---- ---- ---- 2347. -544. 2891. 31100 ---- ---- ---- ---- 2305. -541. 2846. 31150 ---- ---- ---- ---- 2262. -539. 2801. 31200 ---- ---- ---- ---- 2220. -535. 2755. 31250 ---- ---- ---- ---- 2178. -532. 2710. 31300 ---- ---- ---- ---- 2137. -529. 2666. 31350 ---- ---- ---- ---- 2095. -526. 2621. 31400 ---- ---- ---- ---- 2054. -523. 2577. 31450 ---- ---- ---- ---- 2013. -519. 2532. 31500 ---- ---- ---- ---- 1972. -516. 2488. 31550 ---- ---- ---- ---- 1932. -512. 2444. 31600 ---- ---- ---- ---- 1892. -509. 2401. 31650 ---- ---- ---- ---- 1852. -505. 2357. 31700 ---- ---- ---- ---- 1813. -501. 2314. 31750 ---- ---- ---- ---- 1773. -498. 2271. 31800 ---- ---- ---- ---- 1734. -494. 2228. 31850 ---- ---- ---- ---- 1696. -489. 2185. 31900 ---- ---- ---- ---- 1657. -486. 2143. 31950 ---- ---- ---- ---- 1619. -482. 2101. 32000 ---- ---- 1578.A 1578.A 1581. -478. 2059. 32050 ---- ---- 1541.A 1541.A 1544. -473. 2017. 32100 ---- ---- 1505.A 1505.A 1507. -469. 1976. 32150 ---- ---- 1468.A 1468.A 1470. -465. 1935. 32200 ---- ---- 1432.A 1432.A 1433. -461. 1894. 32250 ---- ---- 1397.A 1397.A 1397. -456. 1853. 32300 ---- ---- 1362.A 1362.A 1362. -450. 1812. 32350 ---- ---- 1327.A 1327.A 1326. -446. 1772. 32400 ---- ---- 1292.A 1292.A 1291. -441. 1732. 32450 ---- ---- 1258.A 1258.A 1256. -437. 1693. 32500 ---- ---- 1225.A 1225.A 1222. -432. 1654. 32550 ---- ---- 1191.A 1191.A 1188. -427. 1615. 32600 ---- ---- 1158.A 1158.A 1155. -421. 1576. 32650 ---- ---- 1126.A 1126.A 1122. -416. 1538. 32700 ---- ---- 1094.A 1094.A 1089. -411. 1500. 32750 ---- ---- 1062.A 1062.A 1057. -405. 1462. 32800 ---- ---- 1030.A 1030.A 1025. -399. 1424. 32850 ---- ---- 999.A 999.A 994. -393. 1387. 32900 ---- ---- 969.A 969.A 963. -388. 1351. 32950 ---- ---- 939.A 939.A 932. -383. 1315. 33000 ---- ---- 909.A 909.A 902. -377. 1279. 33050 ---- ---- 880.A 880.A 873. -370. 1243. 33100 ---- ---- 851.A 851.A 843. -365. 1208. 33150 ---- ---- 822.A 822.A 815. -358. 1173. 33200 ---- ---- 794.A 794.A 787. -352. 1139. 33250 ---- ---- 767.A 767.A 759. -346. 1105. 33300 ---- ---- 740.A 740.A 732. -340. 1072. 33350 ---- ---- 713.A 713.A 705. -334. 1039. 33400 ---- ---- 687.A 687.A 679. -327. 1006. 33450 ---- ---- 661.A 661.A 653. -321. 974. 33500 ---- ---- 636.A 636.A 628. -314. 942. 33550 ---- ---- 612.A 612.A 603. -307. 910. 33600 ---- ---- 588.A 588.A 579. -300. 879. 33650 ---- ---- 564.A 564.A 555. -293. 848. 33700 ---- ---- 541.A 541.A 532. -286. 818. 33750 ---- ---- 519.A 519.A 510. -278. 788. 33800 ---- ---- 497.A 497.A 487. -272. 759. 33850 ---- ---- 476.A 476.A 466. -264. 730. 33900 ---- ---- 455.A 455.A 445. -256. 701. 33950 ---- ---- 435.A 435.A 424. -250. 674. 34000 ---- ---- 416.A 416.A 404. -243. 647. 34050 ---- ---- 397.A 397.A 385. -235. 620. 34100 ---- ---- 379.A 379.A 366. -228. 594. 34150 ---- ---- 361.A 361.A 348. -221. 569. 34200 ---- ---- 344.A 344.A 330. -215. 545. 34250 ---- ---- 328.A 328.A 313. -208. 521. 34300 ---- ---- 312.A 312.A 297. -200. 497. 34350 ---- ---- 297.A 297.A 281. -194. 475. 34400 ---- ---- 282.A 282.A 266. -186. 452. 34450 ---- ---- 268.A 268.A 251. -180. 431. 34500 ---- ---- 255.A 255.A 237. -173. 410. 34550 ---- ---- 242.A 242.A 224. -165. 389. 34600 ---- ---- 230.A 230.A 211. -159. 370. 34650 ---- ---- 218.A 218.A 199. -152. 351. 34700 ---- ---- 207.A 207.A 187. -145. 332. 34750 ---- ---- 196.A 196.A 176. -138. 314. 34800 ---- ---- 186.A 186.A 166. -131. 297. 34850 ---- ---- 177.A 177.A 156. -125. 281. 34900 ---- ---- 168.A 168.A 146. -119. 265. 34950 ---- ---- 159.A 159.A 137. -113. 250. 35000 ---- ---- 151.A 151.A 129. -107. 236. 35050 ---- ---- 143.A 143.A 121. -101. 222. 35100 ---- ---- 136.A 136.A 113. -96. 209. 35150 ---- ---- 129.A 129.A 105. -92. 197. 35200 ---- ---- 122.A 122.A 98. -87. 185. 35250 ---- ---- 116.A 116.A 92. -81. 173. 35300 ---- ---- 110.A 110.A 86. -77. 163. 35350 ---- ---- 104.A 104.A 80. -72. 152. 35400 ---- ---- 99.A 99.A 74. -69. 143. 35450 ---- ---- 95.A 95.A 69. -64. 133. 35500 ---- ---- 90.A 90.A 64. -61. 125. 35550 ---- ---- 86.A 86.A 59. -57. 116. 35600 ---- ---- 82.A 82.A 55. -54. 109. 35650 ---- ---- 78.A 78.A 50. -51. 101. 35700 ---- ---- 75.A 75.A 47. -47. 94. 35750 ---- ---- 72.A 72.A 43. -45. 88. 35800 ---- ---- 69.A 69.A 39. -43. 82. 35850 ---- ---- 66.A 66.A 36. -40. 76. 35900 ---- ---- 64.A 64.A 33. -37. 70. 35950 ---- ---- 61.A 61.A 30. -35. 65. 36000 ---- ---- 59.A 59.A 28. -32. 60. 36050 ---- ---- ---- ---- 25. -31. 56. 36100 ---- ---- ---- ---- 23. -29. 52. 36150 ---- ---- ---- ---- 21. -27. 48. 36200 ---- ---- ---- ---- 19. -25. 44. 36250 ---- ---- ---- ---- 17. -23. 40. 36300 ---- ---- ---- ---- 16. -21. 37. 36350 ---- ---- ---- ---- 14. -20. 34. 36400 ---- ---- ---- ---- 13. -18. 31. 36450 ---- ---- ---- ---- 11. -18. 29. 36500 ---- ---- ---- ---- 10. -16. 26. 36550 ---- ---- ---- ---- 9. -15. 24. 36600 ---- ---- ---- ---- 8. -14. 22. 36650 ---- ---- ---- ---- 7. -13. 20. 36700 ---- ---- ---- ---- 7. -11. 18. 36750 ---- ---- ---- ---- 6. -10. 16. 36800 ---- ---- ---- ---- 5. -10. 15. 36850 ---- ---- ---- ---- 5. -9. 14. 36900 ---- ---- ---- ---- 4. -8. 12. 36950 ---- ---- ---- ---- 4. -7. 11. 37000 ---- ---- ---- ---- 3. -7. 10. 37050 ---- ---- ---- ---- 3. -6. 9. 37100 ---- ---- ---- ---- 2. -6. 8. 37150 ---- ---- ---- ---- 2. -5. 7. 37200 ---- ---- ---- ---- 2. -4. 6. 37300 ---- ---- ---- ---- 1. -4. 5. 37400 ---- ---- ---- ---- 1. -3. 4. 37500 ---- ---- ---- ---- 1. -2. 3. 37600 ---- ---- ---- ---- 1. -2. 3. 37700 ---- ---- ---- ---- 1. -1. 2. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 2. +1. 1. 25 30050 ---- ---- ---- ---- 2. +1. 1. 30100 ---- ---- ---- ---- 2. +1. 1. 30150 ---- ---- ---- ---- 2. +1. 1. 25 30200 ---- ---- ---- ---- 3. +2. 1. 25 30250 ---- ---- ---- ---- 3. +2. 1. 25 30300 ---- ---- ---- ---- 3. +2. 1. 30340 ---- ---- ---- ---- 4. UNCH ---- 30350 ---- ---- ---- ---- 4. +3. 1. 30360 ---- ---- ---- ---- 4. UNCH ---- 30370 ---- ---- ---- ---- 4. UNCH ---- 30380 ---- ---- ---- ---- 4. UNCH ---- 30390 ---- ---- ---- ---- 4. UNCH ---- 30400 ---- ---- ---- ---- 4. +3. 1. 30410 ---- ---- ---- ---- 4. UNCH ---- 30420 ---- ---- ---- ---- 4. UNCH ---- 30430 ---- ---- ---- ---- 4. UNCH ---- 30440 ---- ---- ---- ---- 4. UNCH ---- 30450 ---- ---- ---- ---- 4. +2. 2. 30460 ---- ---- ---- ---- 4. UNCH ---- 30470 ---- ---- ---- ---- 5. UNCH ---- 30480 ---- ---- ---- ---- 5. UNCH ---- 30490 ---- ---- ---- ---- 5. UNCH ---- 30500 ---- ---- ---- ---- 5. +3. 2. 30510 ---- ---- ---- ---- 5. UNCH ---- 30520 ---- ---- ---- ---- 5. UNCH ---- 30530 ---- ---- ---- ---- 5. UNCH ---- 30540 ---- ---- ---- ---- 5. UNCH ---- 30550 ---- ---- ---- ---- 5. +3. 2. 30560 ---- ---- ---- ---- 5. UNCH ---- 30570 ---- ---- ---- ---- 6. UNCH ---- 30580 ---- ---- ---- ---- 6. UNCH ---- 30590 ---- ---- ---- ---- 6. UNCH ---- 30600 ---- ---- ---- ---- 6. +4. 2. 30610 ---- ---- ---- ---- 6. UNCH ---- 30620 ---- ---- ---- ---- 6. UNCH ---- 30630 ---- ---- ---- ---- 6. UNCH ---- 30640 ---- ---- ---- ---- 6. UNCH ---- 30650 ---- ---- ---- ---- 6. +4. 2. 30660 ---- ---- ---- ---- 7. UNCH ---- 30670 ---- ---- ---- ---- 7. UNCH ---- 30680 ---- ---- ---- ---- 7. UNCH ---- 30690 ---- ---- ---- ---- 7. UNCH ---- 30700 ---- ---- ---- ---- 7. +4. 3. 30710 ---- ---- ---- ---- 7. UNCH ---- 30720 ---- ---- ---- ---- 7. UNCH ---- 30730 ---- ---- ---- ---- 8. UNCH ---- 30740 ---- ---- ---- ---- 8. UNCH ---- 30750 ---- ---- ---- ---- 8. +5. 3. 30760 ---- ---- ---- ---- 8. UNCH ---- 30770 ---- ---- ---- ---- 8. UNCH ---- 30780 ---- ---- ---- ---- 8. UNCH ---- 30790 ---- ---- ---- ---- 9. UNCH ---- 30800 ---- ---- ---- ---- 9. +6. 3. 30810 ---- ---- ---- ---- 9. UNCH ---- 30820 ---- ---- ---- ---- 9. UNCH ---- 30830 ---- ---- ---- ---- 9. UNCH ---- 30840 ---- ---- ---- ---- 9. UNCH ---- 30850 ---- ---- ---- ---- 10. +7. 3. 30860 ---- ---- ---- ---- 10. UNCH ---- 30870 ---- ---- ---- ---- 10. UNCH ---- 30880 ---- ---- ---- ---- 10. UNCH ---- 30890 ---- ---- ---- ---- 10. UNCH ---- 30900 ---- ---- ---- ---- 11. +7. 4. 30910 ---- ---- ---- ---- 11. UNCH ---- 30920 ---- ---- ---- ---- 11. UNCH ---- 30930 ---- ---- ---- ---- 11. UNCH ---- 30940 ---- ---- ---- ---- 11. UNCH ---- 30950 ---- ---- ---- ---- 12. +8. 4. 30960 ---- ---- ---- ---- 12. UNCH ---- 30970 ---- ---- ---- ---- 12. UNCH ---- 30980 ---- ---- ---- ---- 12. UNCH ---- 30990 ---- ---- ---- ---- 13. UNCH ---- 31000 ---- ---- ---- ---- 13. +8. 5. 50 31010 ---- ---- ---- ---- 13. UNCH ---- 31020 ---- ---- ---- ---- 13. UNCH ---- 31030 ---- ---- ---- ---- 13. UNCH ---- 31040 ---- ---- ---- ---- 14. UNCH ---- 31050 ---- ---- ---- ---- 14. +9. 5. 31060 ---- ---- ---- ---- 14. UNCH ---- 31070 ---- ---- ---- ---- 15. UNCH ---- 31080 ---- ---- ---- ---- 15. UNCH ---- 31090 ---- ---- ---- ---- 15. UNCH ---- 31100 ---- ---- ---- ---- 15. +10. 5. 31110 ---- ---- ---- ---- 16. UNCH ---- 31120 ---- ---- ---- ---- 16. UNCH ---- 31130 ---- ---- ---- ---- 16. UNCH ---- 31140 ---- ---- ---- ---- 17. UNCH ---- 31150 ---- ---- ---- ---- 17. +11. 6. 31160 ---- ---- ---- ---- 17. UNCH ---- 31170 ---- ---- ---- ---- 18. UNCH ---- 31180 ---- ---- ---- ---- 18. UNCH ---- 31190 ---- ---- ---- ---- 18. UNCH ---- 31200 ---- ---- ---- ---- 19. +12. 7. 31210 ---- ---- ---- ---- 19. UNCH ---- 31220 ---- ---- ---- ---- 19. UNCH ---- 31230 ---- ---- ---- ---- 20. UNCH ---- 31240 ---- ---- ---- ---- 20. UNCH ---- 31250 ---- ---- ---- ---- 20. +13. 7. 31260 ---- ---- ---- ---- 21. UNCH ---- 31270 ---- ---- ---- ---- 21. UNCH ---- 31280 ---- ---- ---- ---- 22. UNCH ---- 31290 ---- ---- ---- ---- 22. UNCH ---- 31300 ---- ---- ---- ---- 22. +14. 8. 31310 ---- ---- ---- ---- 23. UNCH ---- 31320 ---- ---- ---- ---- 23. UNCH ---- 31330 ---- ---- ---- ---- 24. UNCH ---- 31340 ---- ---- ---- ---- 24. UNCH ---- 31350 ---- ---- ---- ---- 24. +15. 9. 31360 ---- ---- ---- ---- 25. UNCH ---- 31370 ---- ---- ---- ---- 25. UNCH ---- 31380 ---- ---- ---- ---- 26. UNCH ---- 31390 ---- ---- ---- ---- 26. UNCH ---- 31400 ---- ---- ---- ---- 27. +18. 9. 31410 ---- ---- ---- ---- 27. UNCH ---- 31420 ---- ---- ---- ---- 28. UNCH ---- 31430 ---- ---- ---- ---- 28. UNCH ---- 31440 ---- ---- ---- ---- 29. UNCH ---- 31450 ---- ---- ---- ---- 29. +19. 10. 31460 ---- ---- ---- ---- 30. UNCH ---- 31470 ---- ---- ---- ---- 30. UNCH ---- 31480 ---- ---- ---- ---- 31. UNCH ---- 31490 ---- ---- ---- ---- 32. UNCH ---- 31500 ---- ---- ---- ---- 32. +21. 11. 31510 ---- ---- ---- ---- 33. UNCH ---- 31520 ---- ---- ---- ---- 33. UNCH ---- 31530 ---- ---- ---- ---- 34. UNCH ---- 31540 ---- ---- ---- ---- 34. UNCH ---- 31550 ---- ---- ---- ---- 35. +23. 12. 31560 ---- ---- ---- ---- 36. UNCH ---- 31570 ---- ---- ---- ---- 36. UNCH ---- 31580 ---- ---- ---- ---- 37. UNCH ---- 31590 ---- ---- ---- ---- 38. UNCH ---- 31600 ---- ---- ---- ---- 38. +24. 14. 31610 ---- ---- ---- ---- 39. UNCH ---- 31620 ---- ---- ---- ---- 40. UNCH ---- 31630 ---- ---- ---- ---- 40. UNCH ---- 31640 ---- ---- ---- ---- 41. UNCH ---- 31650 ---- ---- ---- ---- 42. +27. 15. 31660 ---- ---- ---- ---- 43. UNCH ---- 31670 ---- ---- ---- ---- 43. UNCH ---- 31680 ---- ---- ---- ---- 44. UNCH ---- 31690 ---- ---- ---- ---- 45. UNCH ---- 31700 ---- ---- ---- ---- 46. +30. 16. 31710 ---- ---- ---- ---- 46. UNCH ---- 31720 ---- ---- ---- ---- 47. UNCH ---- 31730 ---- ---- ---- ---- 48. UNCH ---- 31740 ---- ---- ---- ---- 49. UNCH ---- 31750 ---- ---- ---- ---- 50. +32. 18. 31760 ---- ---- ---- ---- 51. UNCH ---- 31770 ---- ---- ---- ---- 52. UNCH ---- 31780 ---- ---- ---- ---- 52. UNCH ---- 31790 ---- ---- ---- ---- 53. UNCH ---- 31800 ---- ---- ---- ---- 54. +35. 19. 31810 ---- ---- ---- ---- 55. UNCH ---- 31820 ---- ---- ---- ---- 56. UNCH ---- 31830 ---- ---- ---- ---- 57. UNCH ---- 31840 ---- ---- ---- ---- 58. UNCH ---- 31850 ---- ---- ---- ---- 59. +38. 21. 31860 ---- ---- ---- ---- 60. UNCH ---- 31870 ---- ---- ---- ---- 61. UNCH ---- 31880 ---- ---- ---- ---- 62. UNCH ---- 31890 ---- ---- ---- ---- 63. UNCH ---- 31900 ---- ---- ---- ---- 64. +41. 23. 31910 ---- ---- ---- ---- 65. UNCH ---- 31920 ---- ---- ---- ---- 67. UNCH ---- 31930 ---- ---- ---- ---- 68. UNCH ---- 31940 ---- ---- ---- ---- 69. UNCH ---- 31950 ---- ---- ---- ---- 70. +45. 25. 31960 ---- ---- ---- ---- 71. UNCH ---- 31970 ---- ---- ---- ---- 72. UNCH ---- 31980 ---- ---- ---- ---- 74. UNCH ---- 31990 ---- ---- ---- ---- 75. UNCH ---- 32000 ---- ---- ---- ---- 76. +49. 27. 32010 ---- ---- ---- ---- 77. UNCH ---- 32020 ---- ---- ---- ---- 79. UNCH ---- 32030 ---- ---- ---- ---- 80. UNCH ---- 32040 ---- ---- ---- ---- 81. UNCH ---- 32050 ---- ---- ---- ---- 83. +53. 30. 32060 ---- ---- ---- ---- 84. UNCH ---- 32070 ---- ---- ---- ---- 85. UNCH ---- 32080 ---- ---- ---- ---- 87. UNCH ---- 32090 ---- ---- ---- ---- 88. UNCH ---- 32100 ---- ---- ---- ---- 90. +57. 33. 32110 ---- ---- ---- ---- 91. UNCH ---- 32120 ---- ---- ---- ---- 93. UNCH ---- 32130 ---- ---- ---- ---- 94. UNCH ---- 32140 ---- ---- ---- ---- 96. UNCH ---- 32150 ---- ---- ---- ---- 97. +62. 35. 32160 ---- ---- ---- ---- 99. UNCH ---- 32170 ---- ---- ---- ---- 101. UNCH ---- 32180 ---- ---- ---- ---- 102. UNCH ---- 32190 ---- ---- ---- ---- 104. UNCH ---- 32200 ---- ---- ---- ---- 106. +67. 39. 32210 ---- ---- ---- ---- 107. UNCH ---- 32220 ---- ---- ---- ---- 109. UNCH ---- 32230 ---- ---- ---- ---- 111. UNCH ---- 32240 ---- ---- ---- ---- 112. UNCH ---- 32250 ---- ---- ---- ---- 114. +72. 42. 32260 ---- ---- ---- ---- 116. UNCH ---- 32270 ---- ---- ---- ---- 118. UNCH ---- 32280 ---- ---- ---- ---- 120. UNCH ---- 32290 ---- ---- ---- ---- 122. UNCH ---- 32300 ---- ---- ---- ---- 124. +78. 46. 32310 ---- ---- ---- ---- 126. UNCH ---- 32320 ---- ---- ---- ---- 128. UNCH ---- 32330 ---- ---- ---- ---- 130. UNCH ---- 32340 ---- ---- ---- ---- 132. UNCH ---- 32350 ---- ---- ---- ---- 134. +85. 49. 32360 ---- ---- ---- ---- 136. UNCH ---- 32370 ---- ---- ---- ---- 138. UNCH ---- 32380 ---- ---- ---- ---- 140. UNCH ---- 32390 ---- ---- ---- ---- 142. UNCH ---- 32400 ---- ---- ---- ---- 145. +91. 54. 32410 ---- ---- ---- ---- 147. UNCH ---- 32420 ---- ---- ---- ---- 149. UNCH ---- 32430 ---- ---- ---- ---- 151. UNCH ---- 32440 ---- ---- ---- ---- 154. UNCH ---- 32450 ---- ---- ---- ---- 156. +98. 58. 32460 ---- ---- ---- ---- 158. UNCH ---- 32470 ---- ---- ---- ---- 161. UNCH ---- 32480 ---- ---- ---- ---- 163. UNCH ---- 32490 ---- ---- ---- ---- 166. UNCH ---- 32500 ---- ---- ---- ---- 168. +105. 63. 32510 ---- ---- ---- ---- 171. UNCH ---- 32520 ---- ---- ---- ---- 173. UNCH ---- 32530 ---- ---- ---- ---- 176. UNCH ---- 32540 ---- ---- ---- ---- 179. UNCH ---- 32550 ---- ---- ---- ---- 181. +112. 69. 32560 ---- ---- ---- ---- 184. UNCH ---- 32570 ---- ---- ---- ---- 187. UNCH ---- 32580 ---- ---- ---- ---- 190. UNCH ---- 32590 ---- ---- ---- ---- 192. UNCH ---- 32600 ---- ---- ---- ---- 195. +121. 74. 32610 ---- ---- ---- ---- 198. UNCH ---- 32620 ---- ---- ---- ---- 201. UNCH ---- 32630 ---- ---- ---- ---- 204. UNCH ---- 32640 ---- ---- ---- ---- 207. UNCH ---- 32650 ---- ---- ---- ---- 210. +130. 80. 32660 ---- ---- ---- ---- 213. UNCH ---- 32670 ---- ---- ---- ---- 216. UNCH ---- 32680 ---- ---- ---- ---- 219. UNCH ---- 32690 ---- ---- ---- ---- 222. UNCH ---- 32700 ---- ---- ---- ---- 226. +139. 87. 32710 ---- ---- ---- ---- 229. UNCH ---- 32720 ---- ---- ---- ---- 232. UNCH ---- 32730 ---- ---- ---- ---- 235. UNCH ---- 32740 ---- ---- ---- ---- 239. UNCH ---- 32750 ---- ---- ---- ---- 242. +148. 94. 32760 ---- ---- ---- ---- 246. UNCH ---- 32770 ---- ---- ---- ---- 249. UNCH ---- 32780 ---- ---- ---- ---- 253. UNCH ---- 32790 ---- ---- ---- ---- 256. UNCH ---- 32800 ---- ---- ---- ---- 260. +158. 102. 32810 ---- ---- ---- ---- 263. UNCH ---- 32820 ---- ---- ---- ---- 267. UNCH ---- 32830 ---- ---- ---- ---- 271. UNCH ---- 32840 ---- ---- ---- ---- 275. UNCH ---- 32850 ---- ---- ---- ---- 278. +168. 110. 32860 ---- ---- ---- ---- 282. UNCH ---- 32870 ---- ---- ---- ---- 286. UNCH ---- 32880 ---- ---- ---- ---- 290. UNCH ---- 32890 ---- ---- ---- ---- 294. UNCH ---- 32900 ---- ---- ---- ---- 298. +180. 118. 32910 ---- ---- ---- ---- 302. UNCH ---- 32920 ---- ---- ---- ---- 306. UNCH ---- 32930 ---- ---- ---- ---- 310. UNCH ---- 32940 ---- ---- ---- ---- 314. UNCH ---- 32950 ---- ---- ---- ---- 319. +191. 128. 32960 ---- ---- ---- ---- 323. UNCH ---- 32970 ---- ---- ---- ---- 327. UNCH ---- 32980 ---- ---- ---- ---- 331. UNCH ---- 32990 ---- ---- ---- ---- 336. UNCH ---- 33000 ---- ---- ---- ---- 340. +202. 138. 33010 ---- ---- ---- ---- 345. UNCH ---- 33020 ---- ---- ---- ---- 349. UNCH ---- 33030 ---- ---- ---- ---- 354. UNCH ---- 33040 ---- ---- ---- ---- 358. UNCH ---- 33050 ---- ---- ---- ---- 363. +215. 148. 33060 ---- ---- ---- ---- 368. UNCH ---- 33070 ---- ---- ---- ---- 372. UNCH ---- 33080 ---- ---- ---- ---- 377. UNCH ---- 33090 ---- ---- ---- ---- 382. UNCH ---- 33100 ---- ---- ---- ---- 387. +227. 160. 33110 ---- ---- ---- ---- 392. UNCH ---- 33120 ---- ---- ---- ---- 397. UNCH ---- 33130 ---- ---- ---- ---- 402. UNCH ---- 33140 ---- ---- ---- ---- 407. UNCH ---- 33150 ---- ---- ---- ---- 412. +241. 171. 33160 ---- ---- ---- ---- 417. UNCH ---- 33170 ---- ---- ---- ---- 422. UNCH ---- 33180 ---- ---- ---- ---- 427. UNCH ---- 33190 ---- ---- ---- ---- 433. UNCH ---- 33200 ---- ---- ---- ---- 438. +254. 184. 33210 ---- ---- ---- ---- 443. UNCH ---- 33220 ---- ---- ---- ---- 449. UNCH ---- 33230 ---- ---- ---- ---- 454. UNCH ---- 33240 ---- ---- ---- ---- 460. UNCH ---- 33250 ---- ---- ---- ---- 465. +267. 198. 33260 ---- ---- ---- ---- 471. UNCH ---- 33270 ---- ---- ---- ---- 476. UNCH ---- 33280 ---- ---- ---- ---- 482. UNCH ---- 33290 ---- ---- ---- ---- 488. UNCH ---- 33300 ---- ---- ---- ---- 493. +281. 212. 33310 ---- ---- ---- ---- 499. UNCH ---- 33320 ---- ---- ---- ---- 505. UNCH ---- 33330 ---- ---- ---- ---- 511. UNCH ---- 33340 ---- ---- ---- ---- 517. UNCH ---- 33350 ---- ---- ---- ---- 523. +296. 227. 33360 ---- ---- ---- ---- 529. UNCH ---- 33370 ---- ---- ---- ---- 535. UNCH ---- 33380 ---- ---- ---- ---- 541. UNCH ---- 33390 ---- ---- ---- ---- 547. UNCH ---- 33400 ---- ---- ---- ---- 554. +311. 243. 33410 ---- ---- ---- ---- 560. UNCH ---- 33420 ---- ---- ---- ---- 566. UNCH ---- 33430 ---- ---- ---- ---- 572. UNCH ---- 33440 ---- ---- ---- ---- 579. UNCH ---- 33450 ---- ---- ---- ---- 585. +325. 260. 33460 ---- ---- ---- ---- 592. UNCH ---- 33470 ---- ---- ---- ---- 598. UNCH ---- 33480 ---- ---- ---- ---- 605. UNCH ---- 33490 ---- ---- ---- ---- 611. UNCH ---- 33500 ---- ---- ---- ---- 618. +339. 279. 33510 ---- ---- ---- ---- 625. UNCH ---- 33520 ---- ---- ---- ---- 632. UNCH ---- 33530 ---- ---- ---- ---- 638. UNCH ---- 33540 ---- ---- ---- ---- 645. UNCH ---- 33550 ---- ---- ---- ---- 652. +354. 298. 33560 ---- ---- ---- ---- 659. UNCH ---- 33570 ---- ---- ---- ---- 666. UNCH ---- 33580 ---- ---- ---- ---- 673. UNCH ---- 33590 ---- ---- ---- ---- 680. UNCH ---- 33600 ---- ---- ---- ---- 687. +369. 318. 33610 ---- ---- ---- ---- 694. UNCH ---- 33620 ---- ---- ---- ---- 701. UNCH ---- 33630 ---- ---- ---- ---- 708. UNCH ---- 33640 ---- ---- ---- ---- 716. UNCH ---- 33650 ---- ---- ---- ---- 723. +384. 339. 33660 ---- ---- ---- ---- 730. UNCH ---- 33670 ---- ---- ---- ---- 738. UNCH ---- 33680 ---- ---- ---- ---- 745. UNCH ---- 33690 ---- ---- ---- ---- 752. UNCH ---- 33700 ---- ---- ---- ---- 760. +399. 361. 33710 ---- ---- ---- ---- 767. UNCH ---- 33720 ---- ---- ---- ---- 775. UNCH ---- 33730 ---- ---- ---- ---- 783. UNCH ---- 33740 ---- ---- ---- ---- 790. UNCH ---- 33750 ---- ---- ---- ---- 798. +413. 385. 33760 ---- ---- ---- ---- 806. UNCH ---- 33770 ---- ---- ---- ---- 813. UNCH ---- 33780 ---- ---- ---- ---- 821. UNCH ---- 33790 ---- ---- ---- ---- 829. UNCH ---- 33800 ---- ---- ---- ---- 837. +428. 409. 33810 ---- ---- ---- ---- 845. UNCH ---- 33820 ---- ---- ---- ---- 853. UNCH ---- 33830 ---- ---- ---- ---- 861. UNCH ---- 33840 ---- ---- ---- ---- 869. UNCH ---- 33850 ---- ---- ---- ---- 877. +442. 435. 33860 ---- ---- ---- ---- 885. UNCH ---- 33870 ---- ---- ---- ---- 893. UNCH ---- 33880 ---- ---- ---- ---- 901. UNCH ---- 33890 ---- ---- ---- ---- 909. UNCH ---- 33900 ---- ---- ---- ---- 917. +455. 462. 33910 ---- ---- ---- ---- 925. UNCH ---- 33920 ---- ---- ---- ---- 934. UNCH ---- 33930 ---- ---- ---- ---- 942. UNCH ---- 33940 ---- ---- ---- ---- 950. UNCH ---- 33950 ---- ---- ---- ---- 959. +469. 490. 33960 ---- ---- ---- ---- 967. UNCH ---- 33970 ---- ---- ---- ---- 975. UNCH ---- 33980 ---- ---- ---- ---- 984. UNCH ---- 33990 ---- ---- ---- ---- 992. UNCH ---- 34000 ---- ---- ---- ---- 1001. +481. 520. 34010 ---- ---- ---- ---- 1009. UNCH ---- 34020 ---- ---- ---- ---- 1018. UNCH ---- 34030 ---- ---- ---- ---- 1027. UNCH ---- 34040 ---- ---- ---- ---- 1035. UNCH ---- 34050 ---- ---- ---- ---- 1044. +494. 550. 34060 ---- ---- ---- ---- 1052. UNCH ---- 34070 ---- ---- ---- ---- 1061. UNCH ---- 34080 ---- ---- ---- ---- 1070. UNCH ---- 34090 ---- ---- ---- ---- 1079. UNCH ---- 34100 ---- ---- ---- ---- 1087. +505. 582. 34110 ---- ---- ---- ---- 1096. UNCH ---- 34120 ---- ---- ---- ---- 1105. UNCH ---- 34130 ---- ---- ---- ---- 1114. UNCH ---- 34140 ---- ---- ---- ---- 1123. UNCH ---- 34150 ---- ---- ---- ---- 1132. +517. 615. 34160 ---- ---- ---- ---- 1141. UNCH ---- 34170 ---- ---- ---- ---- 1150. UNCH ---- 34180 ---- ---- ---- ---- 1159. UNCH ---- 34190 ---- ---- ---- ---- 1168. UNCH ---- 34200 ---- ---- ---- ---- 1177. +528. 649. 34210 ---- ---- ---- ---- 1186. UNCH ---- 34220 ---- ---- ---- ---- 1195. UNCH ---- 34230 ---- ---- ---- ---- 1204. UNCH ---- 34240 ---- ---- ---- ---- 1213. UNCH ---- 34250 ---- ---- ---- ---- 1222. +537. 685. 34260 ---- ---- ---- ---- 1231. UNCH ---- 34270 ---- ---- ---- ---- 1240. UNCH ---- 34280 ---- ---- ---- ---- 1250. UNCH ---- 34290 ---- ---- ---- ---- 1259. UNCH ---- 34300 ---- ---- ---- ---- 1268. +547. 721. 34310 ---- ---- ---- ---- 1277. UNCH ---- 34320 ---- ---- ---- ---- 1287. UNCH ---- 34330 ---- ---- ---- ---- 1296. UNCH ---- 34340 ---- ---- ---- ---- 1305. UNCH ---- 34350 ---- ---- ---- ---- 1314. +556. 758. 34360 ---- ---- ---- ---- 1324. UNCH ---- 34370 ---- ---- ---- ---- 1333. UNCH ---- 34380 ---- ---- ---- ---- 1342. UNCH ---- 34390 ---- ---- ---- ---- 1352. UNCH ---- 34400 ---- ---- ---- ---- 1361. +564. 797. 34410 ---- ---- ---- ---- 1371. UNCH ---- 34420 ---- ---- ---- ---- 1380. UNCH ---- 34430 ---- ---- ---- ---- 1390. UNCH ---- 34440 ---- ---- ---- ---- 1399. UNCH ---- 34450 ---- ---- ---- ---- 1408. +572. 836. 34460 ---- ---- ---- ---- 1418. UNCH ---- 34470 ---- ---- ---- ---- 1427. UNCH ---- 34480 ---- ---- ---- ---- 1437. UNCH ---- 34490 ---- ---- ---- ---- 1447. UNCH ---- 34500 ---- ---- ---- ---- 1456. +579. 877. 34510 ---- ---- ---- ---- 1466. UNCH ---- 34520 ---- ---- ---- ---- 1475. UNCH ---- 34530 ---- ---- ---- ---- 1485. UNCH ---- 34540 ---- ---- ---- ---- 1494. UNCH ---- 34550 ---- ---- ---- ---- 1504. +586. 918. 34560 ---- ---- ---- ---- 1514. UNCH ---- 34570 ---- ---- ---- ---- 1523. UNCH ---- 34580 ---- ---- ---- ---- 1533. UNCH ---- 34590 ---- ---- ---- ---- 1543. UNCH ---- 34600 ---- ---- ---- ---- 1552. +592. 960. 34610 ---- ---- ---- ---- 1562. UNCH ---- 34620 ---- ---- ---- ---- 1572. UNCH ---- 34630 ---- ---- ---- ---- 1581. UNCH ---- 34640 ---- ---- ---- ---- 1591. UNCH ---- 34650 ---- ---- ---- ---- 1601. +598. 1003. 34660 ---- ---- ---- ---- 1610. UNCH ---- 34670 ---- ---- ---- ---- 1620. UNCH ---- 34680 ---- ---- ---- ---- 1630. UNCH ---- 34690 ---- ---- ---- ---- 1640. UNCH ---- 34700 ---- ---- ---- ---- 1649. +602. 1047. 34710 ---- ---- ---- ---- 1659. UNCH ---- 34720 ---- ---- ---- ---- 1669. UNCH ---- 34730 ---- ---- ---- ---- 1679. UNCH ---- 34740 ---- ---- ---- ---- 1688. UNCH ---- 34750 ---- ---- ---- ---- 1698. +607. 1091. 34760 ---- ---- ---- ---- 1708. UNCH ---- 34770 ---- ---- ---- ---- 1718. UNCH ---- 34780 ---- ---- ---- ---- 1728. UNCH ---- 34790 ---- ---- ---- ---- 1737. UNCH ---- 34800 ---- ---- ---- ---- 1747. +611. 1136. 34810 ---- ---- ---- ---- 1757. UNCH ---- 34820 ---- ---- ---- ---- 1767. UNCH ---- 34830 ---- ---- ---- ---- 1777. UNCH ---- 34840 ---- ---- ---- ---- 1787. UNCH ---- 34850 ---- ---- ---- ---- 1796. +615. 1181. 34860 ---- ---- ---- ---- 1806. UNCH ---- 34870 ---- ---- ---- ---- 1816. UNCH ---- 34880 ---- ---- ---- ---- 1826. UNCH ---- 34890 ---- ---- ---- ---- 1836. UNCH ---- 34900 ---- ---- ---- ---- 1846. +619. 1227. 34910 ---- ---- ---- ---- 1856. UNCH ---- 34920 ---- ---- ---- ---- 1865. UNCH ---- 34930 ---- ---- ---- ---- 1875. UNCH ---- 34940 ---- ---- ---- ---- 1885. UNCH ---- 34950 ---- ---- ---- ---- 1895. +622. 1273. 34960 ---- ---- ---- ---- 1905. UNCH ---- 34970 ---- ---- ---- ---- 1915. UNCH ---- 34980 ---- ---- ---- ---- 1925. UNCH ---- 34990 ---- ---- ---- ---- 1935. UNCH ---- 35000 ---- ---- ---- ---- 1945. +625. 1320. 35010 ---- ---- ---- ---- 1955. UNCH ---- 35020 ---- ---- ---- ---- 1964. UNCH ---- 35030 ---- ---- ---- ---- 1974. UNCH ---- 35040 ---- ---- ---- ---- 1984. UNCH ---- 35050 ---- ---- ---- ---- 1994. +627. 1367. 35060 ---- ---- ---- ---- 2004. UNCH ---- 35070 ---- ---- ---- ---- 2014. UNCH ---- 35080 ---- ---- ---- ---- 2024. UNCH ---- 35090 ---- ---- ---- ---- 2034. UNCH ---- 35100 ---- ---- ---- ---- 2044. +630. 1414. 35110 ---- ---- ---- ---- 2054. UNCH ---- 35120 ---- ---- ---- ---- 2064. UNCH ---- 35130 ---- ---- ---- ---- 2074. UNCH ---- 35140 ---- ---- ---- ---- 2084. UNCH ---- 35150 ---- ---- ---- ---- 2094. +632. 1462. 35160 ---- ---- ---- ---- 2104. UNCH ---- 35170 ---- ---- ---- ---- 2114. UNCH ---- 35180 ---- ---- ---- ---- 2124. UNCH ---- 35190 ---- ---- ---- ---- 2134. UNCH ---- 35200 ---- ---- ---- ---- 2144. +634. 1510. 35210 ---- ---- ---- ---- 2154. UNCH ---- 35220 ---- ---- ---- ---- 2164. UNCH ---- 35230 ---- ---- ---- ---- 2174. UNCH ---- 35240 ---- ---- ---- ---- 2184. UNCH ---- 35250 ---- ---- ---- ---- 2194. +636. 1558. 35260 ---- ---- ---- ---- 2204. UNCH ---- 35270 ---- ---- ---- ---- 2214. UNCH ---- 35280 ---- ---- ---- ---- 2224. UNCH ---- 35290 ---- ---- ---- ---- 2234. UNCH ---- 35300 ---- ---- ---- ---- 2244. +638. 1606. 35310 ---- ---- ---- ---- 2254. UNCH ---- 35320 ---- ---- ---- ---- 2264. UNCH ---- 35330 ---- ---- ---- ---- 2274. UNCH ---- 35340 ---- ---- ---- ---- 2284. UNCH ---- 35350 ---- ---- ---- ---- 2294. +639. 1655. 35360 ---- ---- ---- ---- 2304. UNCH ---- 35370 ---- ---- ---- ---- 2314. UNCH ---- 35380 ---- ---- ---- ---- 2324. UNCH ---- 35390 ---- ---- ---- ---- 2334. UNCH ---- 35400 ---- ---- ---- ---- 2344. +641. 1703. 35450 ---- ---- ---- ---- 2394. +642. 1752. 35500 ---- ---- ---- ---- 2444. +643. 1801. 35550 ---- ---- ---- ---- 2494. +644. 1850. 35600 ---- ---- ---- ---- 2544. +645. 1899. 35650 ---- ---- ---- ---- 2594. +646. 1948. 35700 ---- ---- ---- ---- 2644. +646. 1998. 35750 ---- ---- ---- ---- 2693. +646. 2047. 35800 ---- ---- ---- ---- 2743. +647. 2096. 35850 ---- ---- ---- ---- 2793. +647. 2146. 35900 ---- ---- ---- ---- 2843. +647. 2196. 35950 ---- ---- ---- ---- 2893. +648. 2245. 36000 ---- ---- ---- ---- 2943. +648. 2295. 36050 ---- ---- ---- ---- 2993. +649. 2344. 36100 ---- ---- ---- ---- 3043. +649. 2394. 36150 ---- ---- ---- ---- 3093. +649. 2444. 36200 ---- ---- ---- ---- 3143. +649. 2494. 36250 ---- ---- ---- ---- 3193. +650. 2543. 36300 ---- ---- ---- ---- 3243. +650. 2593. 36350 ---- ---- ---- ---- 3293. +650. 2643. 36400 ---- ---- ---- ---- 3343. +650. 2693. 36450 ---- ---- ---- ---- 3393. +650. 2743. 36500 ---- ---- ---- ---- 3443. +650. 2793. 36550 ---- ---- ---- ---- 3493. +650. 2843. 36600 ---- ---- ---- ---- 3543. +650. 2893. 36650 ---- ---- ---- ---- 3593. +650. 2943. 36700 ---- ---- ---- ---- 3643. +650. 2993. 36750 ---- ---- ---- ---- 3693. +650. 3043. 36800 ---- ---- ---- ---- 3743. +650. 3093. 36850 ---- ---- ---- ---- 3793. +650. 3143. 36900 ---- ---- ---- ---- 3843. +650. 3193. 36950 ---- ---- ---- ---- 3893. +650. 3243. 37000 ---- ---- ---- ---- 3943. +650. 3293. 37050 ---- ---- ---- ---- 3993. +651. 3342. 37100 ---- ---- ---- ---- 4043. +651. 3392. 37150 ---- ---- ---- ---- 4093. +651. 3442. 37200 ---- ---- ---- ---- 4143. +651. 3492. 37250 ---- ---- ---- ---- 4193. +651. 3542. 37300 ---- ---- ---- ---- 4243. +651. 3592. 37350 ---- ---- ---- ---- 4293. +651. 3642. 37400 ---- ---- ---- ---- 4343. +651. 3692. 37450 ---- ---- ---- ---- 4393. +651. 3742. 37500 ---- ---- ---- ---- 4442. +650. 3792. 37550 ---- ---- ---- ---- 4492. +650. 3842. 37600 ---- ---- ---- ---- 4542. +650. 3892. 37650 ---- ---- ---- ---- 4592. +650. 3942. 37700 ---- ---- ---- ---- 4642. +650. 3992. 37750 ---- ---- ---- ---- 4692. +650. 4042. 37800 ---- ---- ---- ---- 4742. +650. 4092. 37850 ---- ---- ---- ---- 4792. +650. 4142. 37900 ---- ---- ---- ---- 4842. +650. 4192. 37950 ---- ---- ---- ---- 4892. +650. 4242. 38000 ---- ---- ---- ---- 4942. +650. 4292. 38050 ---- ---- ---- ---- 4992. +650. 4342. 38100 ---- ---- ---- ---- 5042. +650. 4392. 38150 ---- ---- ---- ---- 5092. +650. 4442. 38200 ---- ---- ---- ---- 5142. +650. 4492. 38250 ---- ---- ---- ---- 5192. +650. 4542. 38300 ---- ---- ---- ---- 5242. +650. 4592. 38350 ---- ---- ---- ---- 5292. +650. 4642. 38400 ---- ---- ---- ---- 5342. +651. 4691. 38450 ---- ---- ---- ---- 5392. +651. 4741. 38500 ---- ---- ---- ---- 5442. +651. 4791. 38550 ---- ---- ---- ---- 5492. +651. 4841. 38600 ---- ---- ---- ---- 5542. +651. 4891. 38700 ---- ---- ---- ---- 5642. +651. 4991. 38800 ---- ---- ---- ---- 5742. +651. 5091. 38900 ---- ---- ---- ---- 5842. +651. 5191. 39000 ---- ---- ---- ---- 5942. +651. 5291. 39100 ---- ---- ---- ---- 6042. +651. 5391. 39200 ---- ---- ---- ---- 6142. +651. 5491. 39300 ---- ---- ---- ---- 6241. +650. 5591. 39400 ---- ---- ---- ---- 6341. +650. 5691. 39500 ---- ---- ---- ---- 6441. +650. 5791. 39600 ---- ---- ---- ---- 6541. +650. 5891. 39700 ---- ---- ---- ---- 6641. +651. 5990. 39800 ---- ---- ---- ---- 6741. +651. 6090. 39900 ---- ---- ---- ---- 6841. +651. 6190. 40000 ---- ---- ---- ---- 6941. +651. 6290. 40100 ---- ---- ---- ---- 7041. +651. 6390. 40200 ---- ---- ---- ---- 7141. +651. 6490. 40300 ---- ---- ---- ---- 7241. +651. 6590. 40400 ---- ---- ---- ---- 7341. +651. 6690. 40500 ---- ---- ---- ---- 7441. +651. 6790. 40600 ---- ---- ---- ---- 7541. +651. 6890. 40700 ---- ---- ---- ---- 7641. +651. 6990. 40800 ---- ---- ---- ---- 7741. +651. 7090. 40900 ---- ---- ---- ---- 7841. +651. 7190. 41000 ---- ---- ---- ---- 7941. +651. 7290. 41100 ---- ---- ---- ---- 8040. +651. 7389. 41200 ---- ---- ---- ---- 8140. +651. 7489. 41300 ---- ---- ---- ---- 8240. +651. 7589. 41400 ---- ---- ---- ---- 8340. +651. 7689. 41500 ---- ---- ---- ---- 8440. +651. 7789. 41600 ---- ---- ---- ---- 8540. +651. 7889. 41700 ---- ---- ---- ---- 8640. +651. 7989. 41800 ---- ---- ---- ---- 8740. +651. 8089. 41900 ---- ---- ---- ---- 8840. +651. 8189. 42000 ---- ---- ---- ---- 8940. +651. 8289. 42100 ---- ---- ---- ---- 9040. +651. 8389. 42200 ---- ---- ---- ---- 9140. +651. 8489. 42300 ---- ---- ---- ---- 9240. +651. 8589. 42400 ---- ---- ---- ---- 9340. +652. 8688. 42500 ---- ---- ---- ---- 9440. +652. 8788. 42600 ---- ---- ---- ---- 9540. +652. 8888. 42700 ---- ---- ---- ---- 9640. +652. 8988. 42800 ---- ---- ---- ---- 9739. +651. 9088. 42900 ---- ---- ---- ---- 9839. +651. 9188. 43000 ---- ---- ---- ---- 9939. +651. 9288. 43100 ---- ---- ---- ---- 10039.0 +651. 9388. 43200 ---- ---- ---- ---- 10139.0 +651. 9488. 43300 ---- ---- ---- ---- 10239.0 +651. 9588. 43400 ---- ---- ---- ---- 10339.0 +651. 9688. 43500 ---- ---- ---- ---- 10439.0 +651. 9788. 43600 ---- ---- ---- ---- 10539.0 +651. 9888. 44000 ---- ---- ---- ---- 10939.0 +652. 10287.0 44500 ---- ---- ---- ---- 11439.0 +652. 10787.0 45000 ---- ---- ---- ---- 11938.0 +651. 11287.0 45500 ---- ---- ---- ---- 12438.0 +652. 11786.0 46000 ---- ---- ---- ---- 12938.0 +652. 12286.0 46500 ---- ---- ---- ---- 13437.0 +652. 12785.0 47000 ---- ---- ---- ---- 13937.0 +652. 13285.0 47500 ---- ---- ---- ---- 14437.0 +652. 13785.0 48000 ---- ---- ---- ---- 14937.0 +653. 14284.0 48500 ---- ---- ---- ---- 15436.0 +652. 14784.0 49000 ---- ---- ---- ---- 15936.0 +652. 15284.0 49500 ---- ---- ---- ---- 16436.0 +653. 15783.0 50000 ---- ---- ---- ---- 16935.0 +652. 16283.0 50500 ---- ---- ---- ---- 17435.0 +653. 16782.0 51000 ---- ---- ---- ---- 17935.0 +653. 17282.0 51500 ---- ---- ---- ---- 18435.0 +653. 17782.0 52000 ---- ---- ---- ---- 18934.0 +653. 18281.0 52500 ---- ---- ---- ---- 19434.0 +653. 18781.0 53000 ---- ---- ---- ---- 19934.0 +654. 19280.0 53500 ---- ---- ---- ---- 20433.0 +653. 19780.0 54000 ---- ---- ---- ---- 20933.0 +653. 20280.0 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 2. UNCH 2. 21500 ---- ---- ---- ---- 3. +1. 2. 22000 ---- ---- ---- ---- 4. +1. 3. 22500 ---- ---- ---- ---- 4. +1. 3. 23000 ---- ---- ---- ---- 6. +2. 4. 23100 ---- ---- ---- ---- 6. +2. 4. 23200 ---- ---- ---- ---- 6. +1. 5. 23300 ---- ---- ---- ---- 6. +1. 5. 23400 ---- ---- ---- ---- 7. +2. 5. 23500 ---- ---- ---- ---- 7. +2. 5. 23600 ---- ---- ---- ---- 7. +2. 5. 23700 ---- ---- ---- ---- 8. +2. 6. 23800 ---- ---- ---- ---- 8. +2. 6. 23900 ---- ---- ---- ---- 8. +2. 6. 24000 ---- ---- ---- ---- 9. +3. 6. 24100 ---- ---- ---- ---- 9. +2. 7. 24200 ---- ---- ---- ---- 10. +3. 7. 24300 ---- ---- ---- ---- 10. +3. 7. 24400 ---- ---- ---- ---- 11. +4. 7. 24500 ---- ---- ---- ---- 11. +3. 8. 24600 ---- ---- ---- ---- 12. +4. 8. 24700 ---- ---- ---- ---- 12. +4. 8. 24800 ---- ---- ---- ---- 13. +4. 9. 24900 ---- ---- ---- ---- 13. +4. 9. 25000 ---- ---- ---- ---- 14. +5. 9. 25100 ---- ---- ---- ---- 14. +4. 10. 25200 ---- ---- ---- ---- 15. +5. 10. 25300 ---- ---- ---- ---- 16. +5. 11. 25400 ---- ---- ---- ---- 17. +6. 11. 25500 ---- ---- ---- ---- 17. +5. 12. 25600 ---- ---- ---- ---- 18. +6. 12. 25700 ---- ---- ---- ---- 19. +6. 13. 25800 ---- ---- ---- ---- 20. +7. 13. 25900 ---- ---- ---- ---- 21. +7. 14. 26000 ---- ---- ---- ---- 22. +8. 14. 26100 ---- ---- ---- ---- 23. +8. 15. 26200 ---- ---- ---- ---- 24. +9. 15. 26300 ---- ---- ---- ---- 25. +9. 16. 26400 ---- ---- ---- ---- 26. +9. 17. 26500 ---- ---- ---- ---- 27. +10. 17. 26550 ---- ---- ---- ---- 28. +10. 18. 26600 ---- ---- ---- ---- 28. +10. 18. 26650 ---- ---- ---- ---- 29. +11. 18. 26700 ---- ---- ---- ---- 30. +11. 19. 26750 ---- ---- ---- ---- 30. +11. 19. 26800 ---- ---- ---- ---- 31. +11. 20. 26850 ---- ---- ---- ---- 32. +12. 20. 26900 ---- ---- ---- ---- 33. +13. 20. 26950 ---- ---- ---- ---- 33. +12. 21. 27000 ---- ---- ---- ---- 34. +13. 21. 27050 ---- ---- ---- ---- 35. +13. 22. 27100 ---- ---- ---- ---- 36. +14. 22. 27150 ---- ---- ---- ---- 36. +13. 23. 27200 ---- ---- ---- ---- 37. +14. 23. 27250 ---- ---- ---- ---- 38. +14. 24. 27300 ---- ---- ---- ---- 39. +15. 24. 27350 ---- ---- ---- ---- 40. +15. 25. 27400 ---- ---- ---- ---- 41. +16. 25. 27450 ---- ---- ---- ---- 42. +16. 26. 27500 ---- ---- ---- ---- 43. +17. 26. 27550 ---- ---- ---- ---- 44. +17. 27. 27600 ---- 28.B ---- 28.B 45. +18. 27. 27650 ---- 29.B ---- 29.B 46. +18. 28. 27700 ---- 30.B ---- 30.B 47. +18. 29. 27750 ---- 31.B ---- 31.B 48. +19. 29. 27800 ---- 32.B ---- 32.B 49. +19. 30. 27850 ---- 33.B ---- 33.B 50. +20. 30. 27900 ---- 34.B ---- 34.B 51. +20. 31. 27950 ---- 35.B ---- 35.B 53. +21. 32. 28000 ---- 36.B ---- 36.B 54. +22. 32. 28050 ---- 37.B ---- 37.B 55. +22. 33. 28100 ---- 38.B ---- 38.B 56. +22. 34. 28150 ---- 40.B ---- 40.B 58. +23. 35. 28200 ---- 41.B ---- 41.B 59. +24. 35. 28250 ---- 42.B ---- 42.B 61. +25. 36. 28300 ---- 44.B ---- 44.B 62. +25. 37. 28350 ---- 45.B ---- 45.B 64. +26. 38. 28400 ---- 47.B ---- 47.B 65. +26. 39. 28450 ---- 48.B ---- 48.B 67. +28. 39. 28500 ---- 50.B ---- 50.B 68. +28. 40. 28550 ---- 51.B ---- 51.B 70. +29. 41. 28600 ---- 53.B ---- 53.B 71. +29. 42. 28650 ---- 55.B ---- 55.B 73. +30. 43. 28700 ---- 56.B ---- 56.B 75. +31. 44. 28750 ---- 58.B ---- 58.B 77. +32. 45. 28800 ---- 60.B ---- 60.B 79. +33. 46. 28850 ---- 62.B ---- 62.B 81. +34. 47. 28900 ---- 64.B ---- 64.B 83. +35. 48. 28950 ---- 66.B ---- 66.B 85. +36. 49. 29000 ---- 68.B ---- 68.B 87. +37. 50. 29050 ---- 70.B ---- 70.B 89. +37. 52. 29100 ---- 73.B ---- 73.B 91. +38. 53. 29150 ---- 75.B ---- 75.B 93. +39. 54. 29200 ---- 77.B ---- 77.B 96. +41. 55. 29250 ---- 80.B ---- 80.B 98. +41. 57. 29300 ---- 82.B ---- 82.B 100. +42. 58. 29350 ---- 85.B ---- 85.B 103. +44. 59. 29400 ---- 88.B ---- 88.B 105. +44. 61. 29450 ---- 90.B ---- 90.B 108. +46. 62. 29500 ---- 93.B ---- 93.B 111. +47. 64. 29550 ---- 96.B ---- 96.B 114. +49. 65. 29600 ---- 99.B ---- 99.B 117. +50. 67. 29650 ---- 103.B ---- 103.B 120. +51. 69. 29700 ---- 106.B ---- 106.B 123. +53. 70. 29750 ---- 109.B ---- 109.B 126. +54. 72. 29800 ---- 113.B ---- 113.B 129. +55. 74. 29850 ---- 116.B ---- 116.B 133. +57. 76. 29900 ---- 120.B ---- 120.B 136. +58. 78. 29950 ---- 124.B ---- 124.B 140. +60. 80. 30000 ---- 127.B ---- 127.B 143. +61. 82. 30050 ---- 132.B ---- 132.B 147. +63. 84. 30100 ---- 136.B ---- 136.B 151. +65. 86. 30150 ---- 140.B ---- 140.B 155. +66. 89. 30200 ---- 144.B ---- 144.B 159. +68. 91. 30250 ---- 149.B ---- 149.B 164. +70. 94. 30300 ---- 154.B ---- 154.B 168. +72. 96. 30350 ---- 159.B ---- 159.B 173. +74. 99. 30400 ---- 164.B ---- 164.B 177. +76. 101. 30450 ---- 169.B ---- 169.B 182. +78. 104. 30500 ---- 175.B ---- 175.B 187. +80. 107. 30550 ---- 180.B ---- 180.B 193. +83. 110. 30600 ---- 186.B ---- 186.B 198. +85. 113. 30650 ---- 192.B ---- 192.B 203. +86. 117. 30700 ---- 198.B ---- 198.B 209. +89. 120. 30750 ---- 204.B ---- 204.B 215. +92. 123. 30800 ---- 210.B ---- 210.B 221. +94. 127. 30850 ---- 217.B ---- 217.B 227. +96. 131. 30900 ---- 224.B ---- 224.B 234. +100. 134. 30950 ---- 231.B ---- 231.B 241. +103. 138. 31000 ---- 238.B ---- 238.B 247. +104. 143. 31050 ---- 245.B ---- 245.B 254. +107. 147. 31100 ---- 253.B ---- 253.B 262. +111. 151. 31150 ---- 261.B ---- 261.B 269. +113. 156. 31200 ---- 269.B ---- 269.B 277. +117. 160. 31250 ---- 277.B ---- 277.B 285. +120. 165. 31300 ---- 286.B ---- 286.B 293. +123. 170. 31350 ---- 295.B ---- 295.B 302. +126. 176. 31400 ---- 304.B ---- 304.B 310. +129. 181. 31450 ---- 313.B ---- 313.B 319. +132. 187. 31500 ---- 323.B ---- 323.B 329. +137. 192. 31550 ---- 333.B ---- 333.B 338. +140. 198. 31600 ---- 343.B ---- 343.B 348. +144. 204. 31650 ---- 353.B ---- 353.B 358. +147. 211. 31700 ---- 364.B ---- 364.B 368. +151. 217. 31750 ---- 375.B ---- 375.B 379. +155. 224. 31800 ---- 386.B ---- 386.B 390. +159. 231. 31850 ---- 398.B ---- 398.B 401. +163. 238. 31900 ---- 410.B ---- 410.B 412. +166. 246. 31950 ---- 422.B ---- 422.B 424. +170. 254. 32000 ---- 435.B ---- 435.B 436. +174. 262. 32050 ---- 448.B ---- 448.B 449. +179. 270. 32100 ---- 461.B ---- 461.B 461. +183. 278. 32150 ---- 475.B ---- 475.B 474. +187. 287. 32200 ---- 488.B ---- 488.B 488. +192. 296. 32250 ---- 503.B ---- 503.B 502. +197. 305. 32300 ---- 517.B ---- 517.B 516. +201. 315. 32350 ---- 532.B ---- 532.B 530. +206. 324. 32400 ---- 548.B ---- 548.B 545. +211. 334. 32450 ---- 563.B ---- 563.B 560. +215. 345. 32500 ---- 580.B ---- 580.B 576. +221. 355. 32550 ---- 596.B ---- 596.B 592. +226. 366. 32600 ---- 613.B ---- 613.B 608. +231. 377. 32650 ---- 630.B ---- 630.B 625. +236. 389. 32700 ---- 648.B ---- 648.B 642. +242. 400. 32750 ---- 666.B ---- 666.B 660. +247. 413. 32800 ---- 684.B ---- 684.B 678. +253. 425. 32850 ---- 703.B ---- 703.B 696. +258. 438. 32900 ---- 723.B ---- 723.B 715. +264. 451. 32950 ---- 742.B ---- 742.B 735. +270. 465. 33000 ---- 762.B ---- 762.B 754. +275. 479. 33050 ---- 783.B ---- 783.B 775. +282. 493. 33100 ---- 804.B ---- 804.B 796. +288. 508. 33150 ---- 825.B ---- 825.B 817. +294. 523. 33200 ---- 847.B ---- 847.B 839. +300. 539. 33250 ---- 870.B ---- 870.B 861. +306. 555. 33300 ---- 892.B ---- 892.B 883. +312. 571. 33350 ---- 915.B ---- 915.B 907. +319. 588. 33400 ---- 939.B ---- 939.B 930. +325. 605. 33450 ---- 963.B ---- 963.B 955. +332. 623. 33500 ---- 988.B ---- 988.B 979. +338. 641. 33550 ---- 1013.B ---- 1013.B 1004. +345. 659. 33600 ---- 1039.B ---- 1039.B 1030. +352. 678. 33650 ---- 1065.B ---- 1065.B 1056. +359. 697. 33700 ---- 1092.B ---- 1092.B 1083. +367. 716. 33750 ---- 1119.B ---- 1119.B 1110. +374. 736. 33800 ---- 1147.B ---- 1147.B 1138. +381. 757. 33850 ---- 1175.B ---- 1175.B 1166. +388. 778. 33900 ---- 1204.B ---- 1204.B 1195. +396. 799. 33950 ---- 1234.B ---- 1234.B 1224. +403. 821. 34000 ---- 1264.B ---- 1264.B 1254. +410. 844. 34050 ---- 1295.B ---- 1295.B 1285. +418. 867. 34100 ---- 1326.B ---- 1326.B 1316. +424. 892. 34150 ---- 1358.B ---- 1358.B 1347. +431. 916. 34200 ---- 1351.B ---- 1351.B 1380. +438. 942. 34250 ---- 1317.B ---- 1317.B 1412. +444. 968. 34300 ---- 1303.B ---- 1303.B 1446. +452. 994. 34350 ---- 1297.B ---- 1297.B 1480. +459. 1021. 34400 ---- 1309.B ---- 1309.B 1515. +466. 1049. 34450 ---- 1082.B ---- ---- 1550. +473. 1077. 34500 ---- ---- ---- ---- 1586. +480. 1106. 34550 ---- ---- ---- ---- 1623. +488. 1135. 34600 ---- ---- ---- ---- 1660. +495. 1165. 34650 ---- ---- ---- ---- 1697. +501. 1196. 34700 ---- ---- ---- ---- 1736. +508. 1228. 34750 ---- ---- ---- ---- 1774. +514. 1260. 34800 ---- ---- ---- ---- 1814. +521. 1293. 34850 ---- ---- ---- ---- 1854. +528. 1326. 34900 ---- ---- ---- ---- 1894. +534. 1360. 34950 ---- ---- ---- ---- 1935. +540. 1395. 35000 ---- ---- ---- ---- 1976. +545. 1431. 35050 ---- ---- ---- ---- 2018. +551. 1467. 35100 ---- ---- ---- ---- 2060. +556. 1504. 35150 ---- ---- ---- ---- 2102. +561. 1541. 35200 ---- ---- ---- ---- 2145. +566. 1579. 35250 ---- ---- ---- ---- 2189. +572. 1617. 35300 ---- ---- ---- ---- 2232. +575. 1657. 35350 ---- ---- ---- ---- 2276. +580. 1696. 35400 ---- ---- ---- ---- 2320. +584. 1736. 35450 ---- ---- ---- ---- 2365. +588. 1777. 35500 ---- ---- ---- ---- 2410. +592. 1818. 35550 ---- ---- ---- ---- 2455. +595. 1860. 35600 ---- ---- ---- ---- 2500. +598. 1902. 35650 ---- ---- ---- ---- 2546. +602. 1944. 35700 ---- ---- ---- ---- 2592. +605. 1987. 35750 ---- ---- ---- ---- 2638. +607. 2031. 35800 ---- ---- ---- ---- 2685. +611. 2074. 35850 ---- ---- ---- ---- 2731. +613. 2118. 35900 ---- ---- ---- ---- 2778. +615. 2163. 35950 ---- ---- ---- ---- 2825. +618. 2207. 36000 ---- ---- ---- ---- 2873. +621. 2252. 36050 ---- ---- ---- ---- 2920. +622. 2298. 36100 ---- ---- ---- ---- 2968. +625. 2343. 36150 ---- ---- ---- ---- 3016. +627. 2389. 36200 ---- ---- ---- ---- 3063. +628. 2435. 36250 ---- ---- ---- ---- 3112. +630. 2482. 36300 ---- ---- ---- ---- 3160. +632. 2528. 36350 ---- ---- ---- ---- 3208. +633. 2575. 36400 ---- ---- ---- ---- 3257. +635. 2622. 36450 ---- ---- ---- ---- 3305. +635. 2670. 36500 ---- ---- ---- ---- 3354. +637. 2717. 36550 ---- ---- ---- ---- 3403. +638. 2765. 36600 ---- ---- ---- ---- 3452. +640. 2812. 36650 ---- ---- ---- ---- 3501. +641. 2860. 36700 ---- ---- ---- ---- 3550. +642. 2908. 36750 ---- ---- ---- ---- 3599. +642. 2957. 36800 ---- ---- ---- ---- 3648. +643. 3005. 36850 ---- ---- ---- ---- 3697. +644. 3053. 36900 ---- ---- ---- ---- 3747. +645. 3102. 36950 ---- ---- ---- ---- 3796. +645. 3151. 37000 ---- ---- ---- ---- 3846. +647. 3199. 37050 ---- ---- ---- ---- 3895. +647. 3248. 37100 ---- ---- ---- ---- 3945. +648. 3297. 37150 ---- ---- ---- ---- 3994. +648. 3346. 37200 ---- ---- ---- ---- 4044. +649. 3395. 37300 ---- ---- ---- ---- 4143. +649. 3494. 37400 ---- ---- ---- ---- 4242. +650. 3592. 37500 ---- ---- ---- ---- 4342. +651. 3691. 37600 ---- ---- ---- ---- 4442. +652. 3790. 37700 ---- ---- ---- ---- 4542. +653. 3889. 37800 ---- ---- ---- ---- 4641. +652. 3989. 37900 ---- ---- ---- ---- 4741. +653. 4088. 38000 ---- ---- ---- ---- 4841. +653. 4188. 38100 ---- ---- ---- ---- 4941. +654. 4287. 38200 ---- ---- ---- ---- 5040. +653. 4387. 38300 ---- ---- ---- ---- 5140. +653. 4487. 38400 ---- ---- ---- ---- 5240. +653. 4587. 38500 ---- ---- ---- ---- 5340. +654. 4686. 38600 ---- ---- ---- ---- 5439. +653. 4786. 38700 ---- ---- ---- ---- 5539. +653. 4886. 38800 ---- ---- ---- ---- 5639. +653. 4986. 38900 ---- ---- ---- ---- 5739. +654. 5085. 39000 ---- ---- ---- ---- 5838. +653. 5185. 39100 ---- ---- ---- ---- 5938. +653. 5285. 39200 ---- ---- ---- ---- 6038. +654. 5384. 39300 ---- ---- ---- ---- 6138. +654. 5484. 39400 ---- ---- ---- ---- 6237. +653. 5584. 39500 ---- ---- ---- ---- 6337. +653. 5684. 39600 ---- ---- ---- ---- 6437. +654. 5783. 39700 ---- ---- ---- ---- 6537. +654. 5883. 39800 ---- ---- ---- ---- 6636. +653. 5983. 39900 ---- ---- ---- ---- 6736. +653. 6083. 40000 ---- ---- ---- ---- 6836. +654. 6182. 40100 ---- ---- ---- ---- 6936. +654. 6282. 40200 ---- ---- ---- ---- 7035. +653. 6382. 40300 ---- ---- ---- ---- 7135. +653. 6482. 40400 ---- ---- ---- ---- 7235. +654. 6581. 40500 ---- ---- ---- ---- 7335. +654. 6681. 40600 ---- ---- ---- ---- 7434. +653. 6781. 40700 ---- ---- ---- ---- 7534. +654. 6880. 40800 ---- ---- ---- ---- 7634. +654. 6980. 40900 ---- ---- ---- ---- 7734. +654. 7080. 41000 ---- ---- ---- ---- 7833. +653. 7180. 41100 ---- ---- ---- ---- 7933. +654. 7279. 41200 ---- ---- ---- ---- 8033. +654. 7379. 41300 ---- ---- ---- ---- 8133. +654. 7479. 41400 ---- ---- ---- ---- 8232. +653. 7579. 41500 ---- ---- ---- ---- 8332. +654. 7678. 41600 ---- ---- ---- ---- 8432. +654. 7778. 41700 ---- ---- ---- ---- 8532. +654. 7878. 41800 ---- ---- ---- ---- 8631. +653. 7978. 41900 ---- ---- ---- ---- 8731. +654. 8077. 42000 ---- ---- ---- ---- 8831. +654. 8177. 42100 ---- ---- ---- ---- 8931. +654. 8277. 42200 ---- ---- ---- ---- 9030. +654. 8376. 42300 ---- ---- ---- ---- 9130. +654. 8476. 42400 ---- ---- ---- ---- 9230. +654. 8576. 42500 ---- ---- ---- ---- 9330. +654. 8676. 42600 ---- ---- ---- ---- 9429. +654. 8775. 42700 ---- ---- ---- ---- 9529. +654. 8875. 42800 ---- ---- ---- ---- 9629. +654. 8975. 42900 ---- ---- ---- ---- 9729. +654. 9075. 43000 ---- ---- ---- ---- 9828. +654. 9174. 43100 ---- ---- ---- ---- 9928. +654. 9274. 43200 ---- ---- ---- ---- 10028.0 +654. 9374. 43300 ---- ---- ---- ---- 10128.0 +655. 9473. 43400 ---- ---- ---- ---- 10227.0 +654. 9573. 43500 ---- ---- ---- ---- 10327.0 +654. 9673. 44000 ---- ---- ---- ---- 10826.0 +654. 10172.0 44500 ---- ---- ---- ---- 11325.0 +655. 10670.0 45000 ---- ---- ---- ---- 11823.0 +654. 11169.0 45500 ---- ---- ---- ---- 12322.0 +654. 11668.0 46000 ---- ---- ---- ---- 12821.0 +655. 12166.0 46500 ---- ---- ---- ---- 13320.0 +655. 12665.0 47000 ---- ---- ---- ---- 13818.0 +654. 13164.0 47500 ---- ---- ---- ---- 14317.0 +655. 13662.0 48000 ---- ---- ---- ---- 14816.0 +655. 14161.0 48500 ---- ---- ---- ---- 15315.0 +655. 14660.0 49000 ---- ---- ---- ---- 15813.0 +655. 15158.0 49500 ---- ---- ---- ---- 16312.0 +655. 15657.0 50000 ---- ---- ---- ---- 16811.0 +656. 16155.0 50500 ---- ---- ---- ---- 17310.0 +656. 16654.0 51000 ---- ---- ---- ---- 17808.0 +655. 17153.0 51500 ---- ---- ---- ---- 18307.0 +656. 17651.0 52000 ---- ---- ---- ---- 18806.0 +656. 18150.0 52500 ---- ---- ---- ---- 19305.0 +656. 18649.0 53000 ---- ---- ---- ---- 19803.0 +656. 19147.0 53500 ---- ---- ---- ---- 20302.0 +656. 19646.0 54000 ---- ---- ---- ---- 20801.0 +656. 20145.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 20056.0 -650. 20706.0 13500 ---- ---- ---- ---- 19556.0 -650. 20206.0 14000 ---- ---- ---- ---- 19056.0 -650. 19706.0 14500 ---- ---- ---- ---- 18556.0 -650. 19206.0 15000 ---- ---- ---- ---- 18056.0 -650. 18706.0 15500 ---- ---- ---- ---- 17556.0 -650. 18206.0 16000 ---- ---- ---- ---- 17056.0 -650. 17706.0 16500 ---- ---- ---- ---- 16556.0 -650. 17206.0 17000 ---- ---- ---- ---- 16056.0 -650. 16706.0 17500 ---- ---- ---- ---- 15556.0 -650. 16206.0 18000 ---- ---- ---- ---- 15056.0 -650. 15706.0 18500 ---- ---- ---- ---- 14556.0 -650. 15206.0 19000 ---- ---- ---- ---- 14056.0 -650. 14706.0 19500 ---- ---- ---- ---- 13556.0 -650. 14206.0 20000 ---- ---- ---- ---- 13056.0 -650. 13706.0 20500 ---- ---- ---- ---- 12556.0 -650. 13206.0 21000 ---- ---- ---- ---- 12056.0 -650. 12706.0 21500 ---- ---- ---- ---- 11556.0 -650. 12206.0 22000 ---- ---- ---- ---- 11056.0 -650. 11706.0 22500 ---- ---- ---- ---- 10556.0 -650. 11206.0 23000 ---- ---- ---- ---- 10056.0 -650. 10706.0 23100 ---- ---- ---- ---- 9956. -650. 10606.0 23200 ---- ---- ---- ---- 9856. -650. 10506.0 23300 ---- ---- ---- ---- 9756. -650. 10406.0 23400 ---- ---- ---- ---- 9656. -650. 10306.0 23500 ---- ---- ---- ---- 9556. -650. 10206.0 23600 ---- ---- ---- ---- 9456. -651. 10107.0 23700 ---- ---- ---- ---- 9356. -651. 10007.0 23800 ---- ---- ---- ---- 9256. -651. 9907. 23900 ---- ---- ---- ---- 9156. -651. 9807. 24000 ---- ---- ---- ---- 9056. -651. 9707. 24100 ---- ---- ---- ---- 8956. -651. 9607. 24200 ---- ---- ---- ---- 8856. -651. 9507. 24300 ---- ---- ---- ---- 8756. -651. 9407. 24400 ---- ---- ---- ---- 8656. -651. 9307. 24500 ---- ---- ---- ---- 8556. -652. 9208. 24600 ---- ---- ---- ---- 8456. -652. 9108. 24700 ---- ---- ---- ---- 8356. -652. 9008. 24800 ---- ---- ---- ---- 8256. -652. 8908. 24900 ---- ---- ---- ---- 8156. -652. 8808. 25000 ---- ---- ---- ---- 8056. -652. 8708. 25100 ---- ---- ---- ---- 7956. -652. 8608. 25200 ---- ---- ---- ---- 7856. -653. 8509. 25300 ---- ---- ---- ---- 7756. -653. 8409. 25400 ---- ---- ---- ---- 7656. -653. 8309. 25500 ---- ---- ---- ---- 7556. -653. 8209. 25600 ---- ---- ---- ---- 7456. -653. 8109. 25700 ---- ---- ---- ---- 7357. -653. 8010. 25800 ---- ---- ---- ---- 7257. -653. 7910. 25900 ---- ---- ---- ---- 7157. -653. 7810. 26000 ---- ---- ---- ---- 7057. -653. 7710. 26100 ---- ---- ---- ---- 6957. -654. 7611. 26200 ---- ---- ---- ---- 6858. -653. 7511. 26300 ---- ---- ---- ---- 6758. -653. 7411. 26400 ---- ---- ---- ---- 6658. -653. 7311. 26450 ---- ---- ---- ---- 6609. -653. 7262. 26500 ---- ---- ---- ---- 6559. -653. 7212. 26550 ---- ---- ---- ---- 6509. -653. 7162. 26600 ---- ---- ---- ---- 6459. -653. 7112. 26650 ---- ---- ---- ---- 6409. -653. 7062. 26700 ---- ---- ---- ---- 6360. -652. 7012. 26750 ---- ---- ---- ---- 6310. -652. 6962. 26800 ---- ---- ---- ---- 6260. -653. 6913. 26850 ---- ---- ---- ---- 6210. -653. 6863. 26900 ---- ---- ---- ---- 6161. -652. 6813. 26950 ---- ---- ---- ---- 6111. -652. 6763. 27000 ---- ---- ---- ---- 6061. -652. 6713. 27050 ---- ---- ---- ---- 6011. -652. 6663. 27100 ---- ---- ---- ---- 5962. -652. 6614. 27150 ---- ---- ---- ---- 5912. -652. 6564. 27200 ---- ---- ---- ---- 5862. -652. 6514. 27250 ---- ---- ---- ---- 5813. -651. 6464. 27300 ---- ---- ---- ---- 5763. -651. 6414. 27350 ---- ---- ---- ---- 5713. -651. 6364. 27400 ---- ---- ---- ---- 5664. -651. 6315. 27450 ---- ---- ---- ---- 5614. -651. 6265. 27500 ---- ---- ---- ---- 5565. -650. 6215. 27550 ---- ---- ---- ---- 5515. -650. 6165. 27600 ---- ---- ---- ---- 5465. -650. 6115. 27650 ---- ---- ---- ---- 5416. -650. 6066. 27700 ---- ---- ---- ---- 5366. -650. 6016. 27750 ---- ---- ---- ---- 5317. -649. 5966. 27800 ---- ---- ---- ---- 5267. -649. 5916. 27850 ---- ---- ---- ---- 5218. -649. 5867. 27900 ---- ---- ---- ---- 5168. -649. 5817. 27950 ---- ---- ---- ---- 5119. -648. 5767. 28000 ---- ---- ---- ---- 5069. -648. 5717. 28050 ---- ---- ---- ---- 5020. -648. 5668. 28100 ---- ---- ---- ---- 4971. -647. 5618. 28150 ---- ---- ---- ---- 4921. -647. 5568. 28200 ---- ---- ---- ---- 4872. -646. 5518. 28250 ---- ---- ---- ---- 4823. -646. 5469. 28300 ---- ---- ---- ---- 4773. -646. 5419. 28350 ---- ---- ---- ---- 4724. -645. 5369. 28400 ---- ---- ---- ---- 4675. -645. 5320. 28450 ---- ---- ---- ---- 4625. -645. 5270. 28500 ---- ---- ---- ---- 4576. -644. 5220. 28550 ---- ---- ---- ---- 4527. -643. 5170. 28600 ---- ---- ---- ---- 4478. -643. 5121. 28650 ---- ---- ---- ---- 4429. -642. 5071. 28700 ---- ---- ---- ---- 4380. -642. 5022. 28750 ---- ---- ---- ---- 4331. -641. 4972. 28800 ---- ---- ---- ---- 4282. -640. 4922. 28850 ---- ---- ---- ---- 4233. -640. 4873. 28900 ---- ---- ---- ---- 4184. -639. 4823. 28950 ---- ---- ---- ---- 4135. -639. 4774. 29000 ---- ---- ---- ---- 4086. -638. 4724. 29050 ---- ---- ---- ---- 4037. -637. 4674. 29100 ---- ---- ---- ---- 3988. -637. 4625. 29150 ---- ---- ---- ---- 3939. -636. 4575. 29200 ---- ---- ---- ---- 3891. -635. 4526. 29250 ---- ---- ---- ---- 3842. -634. 4476. 29300 ---- ---- ---- ---- 3793. -634. 4427. 29350 ---- ---- ---- ---- 3745. -633. 4378. 29400 ---- ---- ---- ---- 3696. -632. 4328. 29450 ---- ---- ---- ---- 3648. -631. 4279. 29500 ---- ---- ---- ---- 3599. -630. 4229. 29550 ---- ---- ---- ---- 3551. -629. 4180. 29600 ---- ---- ---- ---- 3503. -628. 4131. 29650 ---- ---- ---- ---- 3454. -627. 4081. 29700 ---- ---- ---- ---- 3406. -626. 4032. 29750 ---- ---- ---- ---- 3358. -625. 3983. 29800 ---- ---- ---- ---- 3310. -624. 3934. 29850 ---- ---- ---- ---- 3262. -622. 3884. 29900 ---- ---- ---- ---- 3214. -621. 3835. 29950 ---- ---- ---- ---- 3166. -620. 3786. 30000 ---- ---- ---- ---- 3118. -619. 3737. 30050 ---- ---- ---- ---- 3071. -617. 3688. 30100 ---- ---- ---- ---- 3023. -616. 3639. 30150 ---- ---- ---- ---- 2976. -614. 3590. 30200 ---- ---- ---- ---- 2928. -613. 3541. 30250 ---- ---- ---- ---- 2881. -611. 3492. 30300 ---- ---- ---- ---- 2834. -610. 3444. 30350 ---- ---- ---- ---- 2787. -608. 3395. 30400 ---- ---- ---- ---- 2740. -606. 3346. 30450 ---- ---- ---- ---- 2693. -605. 3298. 30500 ---- ---- ---- ---- 2646. -603. 3249. 1 30550 ---- ---- ---- ---- 2599. -602. 3201. 30600 ---- ---- ---- ---- 2553. -599. 3152. 30650 ---- ---- ---- ---- 2506. -598. 3104. 30700 ---- ---- ---- ---- 2460. -595. 3055. 30750 ---- ---- ---- ---- 2414. -593. 3007. 30800 ---- ---- ---- ---- 2368. -591. 2959. 30850 ---- ---- ---- ---- 2323. -588. 2911. 30900 ---- ---- ---- ---- 2277. -586. 2863. 30950 ---- ---- ---- ---- 2232. -583. 2815. 31000 ---- ---- ---- ---- 2186. -582. 2768. 1 31050 ---- ---- ---- ---- 2142. -578. 2720. 31100 ---- ---- ---- ---- 2097. -575. 2672. 31150 ---- ---- ---- ---- 2052. -573. 2625. 31200 ---- ---- ---- ---- 2008. -570. 2578. 6 31250 ---- ---- ---- ---- 1964. -567. 2531. 31300 ---- ---- ---- ---- 1920. -563. 2483. 1 31350 ---- ---- ---- ---- 1877. -560. 2437. 31400 ---- ---- ---- ---- 1833. -557. 2390. 31450 ---- ---- ---- ---- 1790. -553. 2343. 31500 ---- ---- ---- ---- 1748. -549. 2297. 2 31550 ---- ---- ---- ---- 1705. -546. 2251. 31600 ---- ---- ---- ---- 1663. -542. 2205. 31650 ---- ---- ---- ---- 1622. -537. 2159. 31700 ---- ---- ---- ---- 1580. -533. 2113. 31750 ---- ---- ---- ---- 1540. -528. 2068. 31800 ---- ---- ---- ---- 1499. -523. 2022. 31850 ---- ---- ---- ---- 1459. -518. 1977. 31900 ---- ---- ---- ---- 1419. -514. 1933. 31950 ---- ---- ---- ---- 1380. -508. 1888. 32000 ---- ---- ---- ---- 1341. -503. 1844. 2 32050 ---- ---- ---- ---- 1302. -498. 1800. 32100 ---- ---- ---- ---- 1264. -492. 1756. 1 32150 ---- ---- 1216.A 1216.A 1227. -486. 1713. 32200 ---- ---- 1179.A 1179.A 1190. -480. 1670. 32250 ---- ---- 1143.A 1143.A 1153. -474. 1627. 32300 ---- ---- 1107.A 1107.A 1116. -468. 1584. 32350 ---- ---- 1071.A 1071.A 1080. -462. 1542. 32400 ---- ---- 1036.A 1036.A 1044. -456. 1500. 1 32450 ---- ---- 1001.A 1001.A 1009. -450. 1459. 32500 ---- ---- 967.A 967.A 974. -444. 1418. 2 32550 ---- ---- 933.A 933.A 940. -437. 1377. 32600 ---- ---- 900.A 900.A 906. -431. 1337. 1 32650 ---- ---- 868.A 868.A 872. -425. 1297. 32700 ---- ---- 835.A 835.A 839. -418. 1257. 3 32750 ---- ---- 804.A 804.A 806. -412. 1218. 32800 ---- ---- 773.A 773.A 774. -405. 1179. 32850 ---- ---- 742.A 742.A 742. -399. 1141. 1 32900 ---- ---- 713.A 713.A 711. -392. 1103. 1 32950 ---- ---- 683.A 683.A 681. -384. 1065. 33000 ---- ---- 654.A 654.A 651. -377. 1028. 6 33050 ---- ---- 626.A 626.A 622. -370. 992. 33100 ---- ---- 599.A 599.A 594. -362. 956. 33150 ---- ---- 572.A 572.A 566. -354. 920. 33200 ---- ---- 546.A 546.A 539. -346. 885. 33250 ---- ---- 521.A 521.A 513. -337. 850. 33300 ---- ---- 496.A 496.A 488. -328. 816. 33350 ---- ---- 472.A 472.A 463. -319. 782. 33400 ---- ---- 449.A 449.A 439. -310. 749. 33450 ---- ---- 426.A 426.A 416. -301. 717. 33500 ---- ---- 404.A 404.A 394. -292. 686. 33550 ---- ---- 383.A 383.A 372. -283. 655. 2 2 33600 ---- ---- 362.A 362.A 350. -275. 625. 33650 ---- ---- 342.A 342.A 330. -266. 596. 33700 ---- ---- 323.A 323.A 309. -259. 568. 30 33750 ---- ---- 305.A 305.A 290. -251. 541. 33800 ---- ---- 288.A 288.A 271. -244. 515. 33850 ---- ---- 271.A 271.A 253. -236. 489. 33900 ---- ---- 255.A 255.A 236. -228. 464. 33950 260. 260. 240.A 240.A 219. -221. 2 440. 2 34000 ---- ---- 225.A 225.A 204. -213. 417. 1 34050 ---- ---- 211.A 211.A 189. -205. 394. 34100 ---- ---- 198.A 198.A 175. -197. 372. 34150 ---- ---- 186.A 186.A 162. -188. 350. 34200 ---- ---- 175.A 175.A 150. -179. 329. 34250 ---- ---- 164.A 164.A 139. -169. 308. 34300 ---- ---- 153.A 153.A 128. -161. 289. 2 34350 ---- ---- 144.A 144.A 119. -151. 270. 34400 ---- ---- 135.A 135.A 109. -143. 252. 34450 ---- ---- 126.A 126.A 101. -134. 235. 34500 ---- ---- 118.A 118.A 93. -125. 218. 4 34550 ---- ---- 111.A 111.A 85. -118. 203. 34600 ---- ---- 104.A 104.A 78. -110. 188. 34650 ---- ---- 98.A 98.A 71. -103. 174. 34700 ---- ---- 92.A 92.A 65. -96. 161. 34750 ---- ---- 87.A 87.A 60. -88. 148. 34800 ---- ---- 82.A 82.A 54. -83. 137. 1 34850 ---- ---- 77.A 77.A 49. -77. 126. 34900 ---- ---- 73.A 73.A 45. -70. 115. 2 34950 ---- ---- 69.A 69.A 41. -65. 106. 35000 ---- ---- 65.A 65.A 37. -60. 97. 5 35050 ---- ---- 63.A 63.A 33. -56. 89. 35100 ---- ---- 60.A 60.A 30. -51. 81. 35150 ---- ---- 57.A 57.A 27. -47. 74. 35200 ---- ---- 55.A 55.A 24. -43. 67. 3 35250 ---- ---- 53.A 53.A 22. -39. 61. 35300 ---- ---- 51.A 51.A 19. -36. 55. 35350 ---- ---- 49.A 49.A 17. -33. 50. 35400 ---- ---- ---- ---- 15. -30. 45. 2 35450 ---- ---- ---- ---- 14. -27. 41. 35500 ---- ---- ---- ---- 12. -25. 37. 35550 ---- ---- ---- ---- 11. -22. 33. 35600 ---- ---- ---- ---- 9. -21. 30. 35650 ---- ---- ---- ---- 8. -19. 27. 35700 ---- ---- ---- ---- 7. -17. 24. 35750 ---- ---- ---- ---- 6. -15. 21. 35800 ---- ---- ---- ---- 5. -14. 19. 35850 ---- ---- ---- ---- 5. -12. 17. 35900 ---- ---- ---- ---- 4. -11. 15. 35950 ---- ---- ---- ---- 4. -9. 13. 36000 ---- ---- ---- ---- 3. -8. 11. 36050 ---- ---- ---- ---- 3. -7. 10. 36100 ---- ---- ---- ---- 2. -7. 9. 36150 ---- ---- ---- ---- 2. -6. 8. 36200 ---- ---- ---- ---- 2. -5. 7. 36250 ---- ---- ---- ---- 1. -5. 6. 36300 ---- ---- ---- ---- 1. -4. 5. 36350 ---- ---- ---- ---- 1. -3. 4. 36400 ---- ---- ---- ---- 1. -3. 4. 36450 ---- ---- ---- ---- 1. -2. 3. 36500 ---- ---- ---- ---- 1. -2. 3. 36550 ---- ---- ---- ---- 1. -1. 2. 36600 ---- ---- ---- ---- 1. -1. 2. 36650 ---- ---- ---- ---- 1. -1. 2. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 20148.0 -654. 20802.0 13500 ---- ---- ---- ---- 19648.0 -654. 20302.0 14000 ---- ---- ---- ---- 19148.0 -654. 19802.0 14500 ---- ---- ---- ---- 18648.0 -654. 19302.0 15000 ---- ---- ---- ---- 18148.0 -654. 18802.0 15500 ---- ---- ---- ---- 17648.0 -654. 18302.0 16000 ---- ---- ---- ---- 17148.0 -654. 17802.0 16500 ---- ---- ---- ---- 16648.0 -654. 17302.0 17000 ---- ---- ---- ---- 16148.0 -654. 16802.0 17500 ---- ---- ---- ---- 15648.0 -654. 16302.0 18000 ---- ---- ---- ---- 15148.0 -654. 15802.0 18500 ---- ---- ---- ---- 14648.0 -654. 15302.0 19000 ---- ---- ---- ---- 14148.0 -654. 14802.0 19500 ---- ---- ---- ---- 13650.0 -652. 14302.0 20000 ---- ---- ---- ---- 13152.0 -651. 13803.0 20500 ---- ---- ---- ---- 12656.0 -649. 13305.0 21000 ---- ---- ---- ---- 12160.0 -647. 12807.0 21500 ---- ---- ---- ---- 11665.0 -645. 12310.0 22000 ---- ---- ---- ---- 11172.0 -643. 11815.0 22500 ---- ---- ---- ---- 10680.0 -640. 11320.0 23000 ---- ---- ---- ---- 10189.0 -637. 10826.0 23100 ---- ---- ---- ---- 10091.0 -636. 10727.0 23200 ---- ---- ---- ---- 9993. -636. 10629.0 23300 ---- ---- ---- ---- 9895. -635. 10530.0 23400 ---- ---- ---- ---- 9797. -635. 10432.0 23500 ---- ---- ---- ---- 9699. -634. 10333.0 23600 ---- ---- ---- ---- 9602. -633. 10235.0 23700 ---- ---- ---- ---- 9504. -633. 10137.0 23800 ---- ---- ---- ---- 9406. -632. 10038.0 23900 ---- ---- ---- ---- 9309. -631. 9940. 24000 ---- ---- ---- ---- 9212. -630. 9842. 24100 ---- ---- ---- ---- 9114. -630. 9744. 24200 ---- ---- ---- ---- 9017. -629. 9646. 24300 ---- ---- ---- ---- 8920. -628. 9548. 24400 ---- ---- ---- ---- 8823. -627. 9450. 24500 ---- ---- ---- ---- 8726. -626. 9352. 24600 ---- ---- ---- ---- 8629. -626. 9255. 24700 ---- ---- ---- ---- 8533. -624. 9157. 24800 ---- ---- ---- ---- 8436. -624. 9060. 24900 ---- ---- ---- ---- 8339. -623. 8962. 25000 ---- ---- ---- ---- 8243. -622. 8865. 25100 ---- ---- ---- ---- 8147. -620. 8767. 25200 ---- ---- ---- ---- 8050. -620. 8670. 25300 ---- ---- ---- ---- 7954. -619. 8573. 25400 ---- ---- ---- ---- 7858. -618. 8476. 25500 ---- ---- ---- ---- 7763. -616. 8379. 25600 ---- ---- ---- ---- 7667. -616. 8283. 25700 ---- ---- ---- ---- 7571. -615. 8186. 25800 ---- ---- ---- ---- 7476. -614. 8090. 25900 ---- ---- ---- ---- 7381. -612. 7993. 26000 ---- ---- ---- ---- 7286. -611. 7897. 26100 ---- ---- ---- ---- 7191. -610. 7801. 26200 ---- ---- ---- ---- 7096. -609. 7705. 26300 ---- ---- ---- ---- 7002. -607. 7609. 26400 ---- ---- ---- ---- 6907. -606. 7513. 26500 ---- ---- ---- ---- 6813. -605. 7418. 26550 ---- ---- ---- ---- 6766. -604. 7370. 26600 ---- ---- ---- ---- 6719. -603. 7322. 26650 ---- ---- ---- ---- 6672. -603. 7275. 26700 ---- ---- ---- ---- 6625. -602. 7227. 26750 ---- ---- ---- ---- 6578. -602. 7180. 26800 ---- ---- ---- ---- 6532. -600. 7132. 26850 ---- ---- ---- ---- 6485. -600. 7085. 26900 ---- ---- ---- ---- 6438. -599. 7037. 26950 ---- ---- ---- ---- 6392. -598. 6990. 27000 ---- ---- ---- ---- 6345. -598. 6943. 27050 ---- ---- ---- ---- 6299. -596. 6895. 27100 ---- ---- ---- ---- 6252. -596. 6848. 27150 ---- ---- ---- ---- 6206. -595. 6801. 27200 ---- ---- ---- ---- 6159. -595. 6754. 27250 ---- ---- ---- ---- 6113. -594. 6707. 27300 ---- ---- ---- ---- 6067. -593. 6660. 27350 ---- ---- ---- ---- 6021. -592. 6613. 27400 ---- ---- ---- ---- 5975. -591. 6566. 27450 ---- ---- ---- ---- 5929. -590. 6519. 27500 ---- ---- ---- ---- 5883. -589. 6472. 27550 ---- ---- ---- ---- 5837. -588. 6425. 27600 ---- ---- ---- ---- 5791. -587. 6378. 27650 ---- ---- ---- ---- 5745. -587. 6332. 27700 ---- ---- ---- ---- 5700. -585. 6285. 27750 ---- ---- ---- ---- 5654. -584. 6238. 27800 ---- ---- ---- ---- 5608. -584. 6192. 27850 ---- ---- ---- ---- 5563. -582. 6145. 27900 ---- ---- ---- ---- 5518. -581. 6099. 27950 ---- ---- ---- ---- 5472. -581. 6053. 28000 ---- ---- ---- ---- 5427. -579. 6006. 28050 ---- ---- ---- ---- 5382. -578. 5960. 28100 ---- ---- ---- ---- 5337. -577. 5914. 28150 ---- ---- ---- ---- 5292. -576. 5868. 28200 ---- ---- ---- ---- 5247. -575. 5822. 28250 ---- ---- ---- ---- 5202. -574. 5776. 28300 ---- ---- ---- ---- 5157. -573. 5730. 28350 ---- ---- ---- ---- 5113. -571. 5684. 28400 ---- ---- ---- ---- 5068. -570. 5638. 28450 ---- ---- ---- ---- 5024. -569. 5593. 28500 ---- ---- ---- ---- 4979. -568. 5547. 28550 ---- ---- ---- ---- 4935. -566. 5501. 28600 ---- ---- ---- ---- 4891. -565. 5456. 28650 ---- ---- ---- ---- 4847. -563. 5410. 28700 ---- ---- ---- ---- 4803. -562. 5365. 28750 ---- ---- ---- ---- 4759. -561. 5320. 28800 ---- ---- ---- ---- 4715. -560. 5275. 28850 ---- ---- ---- ---- 4671. -558. 5229. 28900 ---- ---- ---- ---- 4628. -556. 5184. 28950 ---- ---- ---- ---- 4584. -555. 5139. 29000 ---- ---- ---- ---- 4541. -554. 5095. 29050 ---- ---- ---- ---- 4498. -552. 5050. 29100 ---- ---- ---- ---- 4455. -550. 5005. 29150 ---- ---- ---- ---- 4411. -549. 4960. 29200 ---- ---- ---- ---- 4369. -547. 4916. 29250 ---- ---- ---- ---- 4326. -545. 4871. 29300 ---- ---- ---- ---- 4283. -544. 4827. 29350 ---- ---- ---- ---- 4240. -543. 4783. 29400 ---- ---- ---- ---- 4198. -540. 4738. 29450 ---- ---- ---- ---- 4155. -539. 4694. 29500 ---- ---- ---- ---- 4113. -537. 4650. 29550 ---- ---- ---- ---- 4071. -535. 4606. 29600 ---- ---- ---- ---- 4029. -533. 4562. 29650 ---- ---- ---- ---- 3987. -532. 4519. 29700 ---- ---- ---- ---- 3945. -530. 4475. 29750 ---- ---- ---- ---- 3904. -527. 4431. 29800 ---- ---- ---- ---- 3862. -526. 4388. 29850 ---- ---- ---- ---- 3821. -524. 4345. 29900 ---- ---- ---- ---- 3779. -522. 4301. 29950 ---- ---- ---- ---- 3738. -520. 4258. 30000 ---- ---- ---- ---- 3697. -518. 4215. 30050 ---- ---- ---- ---- 3656. -516. 4172. 30100 ---- ---- ---- ---- 3615. -514. 4129. 30150 ---- ---- ---- ---- 3575. -512. 4087. 30200 ---- ---- ---- ---- 3534. -510. 4044. 30250 ---- ---- ---- ---- 3494. -508. 4002. 30300 ---- ---- ---- ---- 3453. -506. 3959. 30350 ---- ---- ---- ---- 3413. -504. 3917. 30400 ---- ---- ---- ---- 3373. -502. 3875. 30450 ---- ---- ---- ---- 3333. -500. 3833. 30500 ---- ---- ---- ---- 3293. -498. 3791. 30550 ---- ---- ---- ---- 3253. -496. 3749. 30600 ---- ---- ---- ---- 3214. -494. 3708. 30650 ---- ---- ---- ---- 3174. -492. 3666. 30700 ---- ---- ---- ---- 3135. -490. 3625. 30750 ---- ---- ---- ---- 3096. -488. 3584. 30800 ---- ---- ---- ---- 3057. -486. 3543. 30850 ---- ---- ---- ---- 3018. -484. 3502. 30900 ---- ---- ---- ---- 2979. -482. 3461. 30950 ---- ---- ---- ---- 2941. -479. 3420. 31000 ---- ---- ---- ---- 2903. -477. 3380. 31050 ---- ---- ---- ---- 2865. -474. 3339. 31100 ---- ---- ---- ---- 2827. -472. 3299. 31150 ---- ---- ---- ---- 2789. -470. 3259. 31200 ---- ---- 2747.A 2747.A 2752. -467. 3219. 31250 ---- ---- 2710.A 2710.A 2715. -464. 3179. 31300 ---- ---- 2673.A 2673.A 2678. -461. 3139. 31350 ---- ---- 2636.A 2636.A 2641. -459. 3100. 31400 ---- ---- 2599.A 2599.A 2604. -456. 3060. 31450 ---- ---- 2563.A 2563.A 2568. -453. 3021. 31500 ---- ---- 2527.A 2527.A 2531. -451. 2982. 31550 ---- ---- 2491.A 2491.A 2495. -448. 2943. 31600 ---- ---- 2455.A 2455.A 2459. -445. 2904. 31650 ---- ---- 2420.A 2420.A 2423. -443. 2866. 31700 ---- ---- 2384.A 2384.A 2388. -439. 2827. 31750 ---- ---- 2349.A 2349.A 2352. -437. 2789. 31800 ---- ---- 2314.A 2314.A 2317. -434. 2751. 31850 ---- ---- 2279.A 2279.A 2282. -431. 2713. 31900 ---- ---- 2245.A 2245.A 2247. -428. 2675. 31950 ---- ---- 2210.A 2210.A 2212. -426. 2638. 32000 ---- ---- 2176.A 2176.A 2178. -422. 2600. 32050 ---- ---- 2142.A 2142.A 2144. -419. 2563. 32100 ---- ---- 2108.A 2108.A 2110. -416. 2526. 32150 ---- ---- 2075.A 2075.A 2076. -413. 2489. 32200 ---- ---- 2042.A 2042.A 2042. -411. 2453. 32250 ---- ---- 2008.A 2008.A 2009. -407. 2416. 32300 ---- ---- 1976.A 1976.A 1976. -404. 2380. 32350 ---- ---- 1943.A 1943.A 1943. -401. 2344. 32400 ---- ---- 1911.A 1911.A 1910. -398. 2308. 32450 ---- ---- 1878.A 1878.A 1878. -394. 2272. 32500 ---- ---- 1846.A 1846.A 1845. -392. 2237. 32550 ---- ---- 1815.A 1815.A 1813. -389. 2202. 32600 ---- ---- 1783.A 1783.A 1782. -384. 2166. 32650 ---- ---- 1752.A 1752.A 1750. -382. 2132. 32700 ---- ---- 1721.A 1721.A 1719. -378. 2097. 32750 ---- ---- 1690.A 1690.A 1688. -374. 2062. 32800 ---- ---- 1659.A 1659.A 1657. -371. 2028. 32850 ---- ---- 1629.A 1629.A 1626. -368. 1994. 32900 ---- ---- 1599.A 1599.A 1596. -364. 1960. 32950 ---- ---- 1569.A 1569.A 1566. -361. 1927. 33000 ---- ---- 1540.A 1540.A 1536. -358. 1894. 33050 ---- ---- 1510.A 1510.A 1507. -353. 1860. 33100 ---- ---- 1481.A 1481.A 1477. -351. 1828. 33150 ---- ---- 1452.A 1452.A 1448. -347. 1795. 33200 ---- ---- 1424.A 1424.A 1419. -344. 1763. 33250 ---- ---- 1396.A 1396.A 1391. -339. 1730. 33300 ---- ---- 1368.A 1368.A 1363. -336. 1699. 33350 ---- ---- 1340.A 1340.A 1335. -332. 1667. 33400 ---- ---- 1312.A 1312.A 1307. -329. 1636. 33450 ---- ---- 1285.A 1285.A 1280. -324. 1604. 33500 ---- ---- 1258.A 1258.A 1253. -321. 1574. 33550 ---- ---- 1232.A 1232.A 1226. -317. 1543. 33600 ---- ---- 1205.A 1205.A 1199. -314. 1513. 33650 ---- ---- 1179.A 1179.A 1173. -310. 1483. 33700 ---- ---- 1154.A 1154.A 1147. -306. 1453. 1 33750 ---- ---- 1128.A 1128.A 1121. -302. 1423. 33800 ---- ---- 1103.A 1103.A 1096. -298. 1394. 33850 ---- ---- 1078.A 1078.A 1071. -294. 1365. 33900 ---- ---- 1054.A 1054.A 1046. -290. 1336. 33950 ---- ---- 1030.A 1030.A 1022. -286. 1308. 34000 ---- ---- 1006.A 1006.A 997. -283. 1280. 23 34050 ---- ---- 982.A 982.A 974. -278. 1252. 34100 ---- ---- 959.A 959.A 950. -274. 1224. 34150 ---- ---- 936.A 936.A 927. -270. 1197. 34200 ---- ---- 913.A 913.A 904. -266. 1170. 1 34250 ---- ---- 891.A 891.A 881. -263. 1144. 34300 ---- ---- 869.A 869.A 859. -258. 1117. 34350 ---- ---- 848.A 848.A 837. -254. 1091. 34400 ---- ---- 826.A 826.A 815. -251. 1066. 34450 ---- ---- 805.A 805.A 794. -246. 1040. 34500 ---- ---- 785.A 785.A 773. -242. 1015. 34550 ---- ---- 765.A 765.A 752. -239. 991. 34600 ---- ---- 745.A 745.A 732. -235. 967. 34650 ---- ---- 725.A 725.A 712. -231. 943. 34700 ---- ---- 706.A 706.A 693. -226. 919. 34750 ---- ---- 687.A 687.A 673. -223. 896. 34800 ---- ---- 669.A 669.A 654. -219. 873. 2 34850 ---- ---- 651.A 651.A 636. -214. 850. 34900 ---- ---- 633.A 633.A 617. -211. 828. 34950 ---- ---- 615.A 615.A 600. -206. 806. 35000 ---- ---- 598.A 598.A 582. -202. 784. 35050 ---- ---- 581.A 581.A 565. -198. 763. 35100 ---- ---- 565.A 565.A 548. -194. 742. 35150 ---- ---- 549.A 549.A 531. -191. 722. 35200 ---- ---- 533.A 533.A 515. -187. 702. 35250 ---- ---- 518.A 518.A 499. -183. 682. 35300 ---- ---- 503.A 503.A 484. -179. 663. 35350 ---- ---- 488.A 488.A 468. -176. 644. 35400 ---- ---- 474.A 474.A 453. -172. 625. 35450 ---- ---- 460.A 460.A 439. -168. 607. 35500 ---- ---- 446.A 446.A 425. -164. 589. 1 35550 ---- ---- 433.A 433.A 411. -160. 571. 35600 ---- ---- 420.A 420.A 397. -157. 554. 35650 ---- ---- 407.A 407.A 384. -153. 537. 35700 ---- ---- 395.A 395.A 371. -149. 520. 35750 ---- ---- 382.A 382.A 359. -145. 504. 35800 ---- ---- 371.A 371.A 346. -142. 488. 35850 ---- ---- 359.A 359.A 334. -139. 473. 35900 ---- ---- 348.A 348.A 323. -134. 457. 35950 ---- ---- 337.A 337.A 311. -132. 443. 36000 ---- ---- 326.A 326.A 300. -128. 428. 36050 ---- ---- 316.A 316.A 290. -124. 414. 36100 ---- ---- 306.A 306.A 279. -121. 400. 36150 ---- ---- 296.A 296.A 269. -118. 387. 36200 ---- ---- 287.A 287.A 260. -114. 374. 36250 ---- ---- 277.A 277.A 250. -111. 361. 36300 ---- ---- 268.A 268.A 241. -107. 348. 36350 ---- ---- 260.A 260.A 232. -104. 336. 36400 ---- ---- 251.A 251.A 223. -101. 324. 36450 ---- ---- 243.A 243.A 215. -98. 313. 36500 ---- ---- 235.A 235.A 207. -95. 302. 36550 ---- ---- 227.A 227.A 199. -92. 291. 36600 ---- ---- 220.A 220.A 191. -89. 280. 36650 ---- ---- 213.A 213.A 184. -86. 270. 36700 ---- ---- 206.A 206.A 177. -83. 260. 36750 ---- ---- 199.A 199.A 170. -80. 250. 36800 ---- ---- 192.A 192.A 164. -77. 241. 36850 ---- ---- 186.A 186.A 157. -75. 232. 36900 ---- ---- 180.A 180.A 151. -72. 223. 36950 ---- ---- 174.A 174.A 145. -69. 214. 37000 ---- ---- 168.A 168.A 139. -67. 206. 37050 ---- ---- 163.A 163.A 134. -64. 198. 37100 ---- ---- 157.A 157.A 129. -61. 190. 37150 ---- ---- 152.A 152.A 124. -59. 183. 37200 ---- ---- 147.A 147.A 119. -57. 176. 37300 ---- ---- 138.A 138.A 109. -53. 162. 37400 ---- ---- 130.A 130.A 101. -48. 149. 37500 ---- ---- 122.A 122.A 93. -45. 138. 37600 ---- ---- 115.A 115.A 86. -41. 127. 37700 ---- ---- 108.A 108.A 79. -38. 117. 37800 ---- ---- 102.A 102.A 73. -34. 107. 37900 ---- ---- 96.A 96.A 68. -31. 99. 38000 ---- ---- ---- ---- 63. -28. 91. 38100 ---- ---- ---- ---- 58. -26. 84. 38200 ---- ---- ---- ---- 54. -23. 77. 38300 ---- ---- ---- ---- 50. -21. 71. 38400 ---- ---- ---- ---- 46. -19. 65. 38500 ---- ---- ---- ---- 43. -17. 60. 38600 ---- ---- ---- ---- 40. -15. 55. 38700 ---- ---- ---- ---- 37. -13. 50. 38800 ---- ---- ---- ---- 34. -12. 46. 38900 ---- ---- ---- ---- 31. -11. 42. 39000 ---- ---- ---- ---- 29. -9. 38. 39100 ---- ---- ---- ---- 27. -8. 35. 39200 ---- ---- ---- ---- 25. -7. 32. 39300 ---- ---- ---- ---- 23. -6. 29. 39400 ---- ---- ---- ---- 21. -6. 27. 39500 ---- ---- ---- ---- 20. -4. 24. 39600 ---- ---- ---- ---- 18. -4. 22. 39700 ---- ---- ---- ---- 17. -3. 20. 39800 ---- ---- ---- ---- 16. -2. 18. 39900 ---- ---- ---- ---- 14. -2. 16. 40000 ---- ---- ---- ---- 13. -2. 15. 40100 ---- ---- ---- ---- 12. -1. 13. 40200 ---- ---- ---- ---- 11. -1. 12. 40300 ---- ---- ---- ---- 10. -1. 11. 40400 ---- ---- ---- ---- 9. -1. 10. 40500 ---- ---- ---- ---- 9. UNCH 9. 40600 ---- ---- ---- ---- 8. UNCH 8. 40700 ---- ---- ---- ---- 7. UNCH 7. 40800 ---- ---- ---- ---- 7. +1. 6. 40900 ---- ---- ---- ---- 6. UNCH 6. 41000 ---- ---- ---- ---- 6. +1. 5. 41100 ---- ---- ---- ---- 5. +1. 4. 41200 ---- ---- ---- ---- 5. +1. 4. 41300 ---- ---- ---- ---- 4. UNCH 4. 41400 ---- ---- ---- ---- 4. +1. 3. 41500 ---- ---- ---- ---- 4. +1. 3. 41600 ---- ---- ---- ---- 3. +1. 2. 41700 ---- ---- ---- ---- 3. +1. 2. 41800 ---- ---- ---- ---- 3. +1. 2. 41900 ---- ---- ---- ---- 3. +1. 2. 42000 ---- ---- ---- ---- 2. UNCH 2. 42100 ---- ---- ---- ---- 2. +1. 1. 42200 ---- ---- ---- ---- 2. +1. 1. 42300 ---- ---- ---- ---- 2. +1. 1. 42400 ---- ---- ---- ---- 2. +1. 1. 42500 ---- ---- ---- ---- 2. +1. 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 20242.0 -680. 20922.0 13500 ---- ---- ---- ---- 19742.0 -680. 20422.0 14000 ---- ---- ---- ---- 19242.0 -680. 19922.0 14500 ---- ---- ---- ---- 18742.0 -680. 19422.0 15000 ---- ---- ---- ---- 18242.0 -680. 18922.0 15500 ---- ---- ---- ---- 17742.0 -680. 18422.0 16000 ---- ---- ---- ---- 17242.0 -680. 17922.0 16500 ---- ---- ---- ---- 16742.0 -680. 17422.0 17000 ---- ---- ---- ---- 16242.0 -680. 16922.0 17500 ---- ---- ---- ---- 15742.0 -680. 16422.0 18000 ---- ---- ---- ---- 15242.0 -680. 15922.0 18500 ---- ---- ---- ---- 14742.0 -680. 15422.0 19000 ---- ---- ---- ---- 14244.0 -678. 14922.0 19500 ---- ---- ---- ---- 13748.0 -675. 14423.0 20000 ---- ---- ---- ---- 13254.0 -673. 13927.0 20500 ---- ---- ---- ---- 12763.0 -670. 13433.0 21000 ---- ---- ---- ---- 12273.0 -668. 12941.0 21500 ---- ---- ---- ---- 11787.0 -664. 12451.0 22000 ---- ---- ---- ---- 11302.0 -661. 11963.0 22500 ---- ---- ---- ---- 10820.0 -657. 11477.0 23000 ---- ---- ---- ---- 10341.0 -653. 10994.0 23300 ---- ---- ---- ---- 10055.0 -650. 10705.0 23400 ---- ---- ---- ---- 9959. -650. 10609.0 23500 ---- ---- ---- ---- 9864. -649. 10513.0 23600 ---- ---- ---- ---- 9769. -648. 10417.0 23700 ---- ---- ---- ---- 9675. -647. 10322.0 23800 ---- ---- ---- ---- 9580. -646. 10226.0 23900 ---- ---- ---- ---- 9485. -645. 10130.0 24000 ---- ---- ---- ---- 9391. -644. 10035.0 24100 ---- ---- ---- ---- 9296. -644. 9940. 24200 ---- ---- ---- ---- 9202. -642. 9844. 24300 ---- ---- ---- ---- 9108. -641. 9749. 24400 ---- ---- ---- ---- 9014. -640. 9654. 24500 ---- ---- ---- ---- 8920. -639. 9559. 24600 ---- ---- ---- ---- 8826. -638. 9464. 24700 ---- ---- ---- ---- 8733. -637. 9370. 24800 ---- ---- ---- ---- 8639. -636. 9275. 24900 ---- ---- ---- ---- 8546. -635. 9181. 25000 ---- ---- ---- ---- 8453. -633. 9086. 25100 ---- ---- ---- ---- 8360. -632. 8992. 25200 ---- ---- ---- ---- 8267. -631. 8898. 25300 ---- ---- ---- ---- 8174. -630. 8804. 25400 ---- ---- ---- ---- 8082. -628. 8710. 25500 ---- ---- ---- ---- 7989. -628. 8617. 25600 ---- ---- ---- ---- 7897. -626. 8523. 25700 ---- ---- ---- ---- 7805. -625. 8430. 25800 ---- ---- ---- ---- 7713. -624. 8337. 25900 ---- ---- ---- ---- 7621. -622. 8243. 26000 ---- ---- ---- ---- 7530. -620. 8150. 26100 ---- ---- ---- ---- 7438. -620. 8058. 26200 ---- ---- ---- ---- 7347. -618. 7965. 26300 ---- ---- ---- ---- 7256. -616. 7872. 26400 ---- ---- ---- ---- 7165. -615. 7780. 26500 ---- ---- ---- ---- 7074. -614. 7688. 26600 ---- ---- ---- ---- 6984. -612. 7596. 26700 ---- ---- ---- ---- 6894. -610. 7504. 26800 ---- ---- ---- ---- 6803. -609. 7412. 26900 ---- ---- ---- ---- 6714. -606. 7320. 27000 ---- ---- ---- ---- 6624. -605. 7229. 27100 ---- ---- ---- ---- 6534. -604. 7138. 27200 ---- ---- ---- ---- 6445. -602. 7047. 27300 ---- ---- ---- ---- 6356. -600. 6956. 27400 ---- ---- ---- ---- 6267. -598. 6865. 27500 ---- ---- ---- ---- 6179. -595. 6774. 27600 ---- ---- ---- ---- 6090. -594. 6684. 27700 ---- ---- ---- ---- 6002. -592. 6594. 27800 ---- ---- ---- ---- 5914. -590. 6504. 27900 ---- ---- ---- ---- 5826. -588. 6414. 28000 ---- ---- ---- ---- 5739. -586. 6325. 28100 ---- ---- ---- ---- 5652. -584. 6236. 28200 ---- ---- ---- ---- 5565. -581. 6146. 28300 ---- ---- ---- ---- 5478. -580. 6058. 28400 ---- ---- ---- ---- 5392. -577. 5969. 28500 ---- ---- ---- ---- 5306. -575. 5881. 28600 ---- ---- ---- ---- 5220. -573. 5793. 28700 ---- ---- ---- ---- 5135. -570. 5705. 28800 ---- ---- ---- ---- 5050. -567. 5617. 28900 ---- ---- ---- ---- 4965. -565. 5530. 29000 ---- ---- ---- ---- 4880. -563. 5443. 29100 ---- ---- ---- ---- 4796. -560. 5356. 29200 ---- ---- ---- ---- 4713. -557. 5270. 29300 ---- ---- ---- ---- 4629. -555. 5184. 29400 ---- ---- ---- ---- 4546. -552. 5098. 29500 ---- ---- ---- ---- 4464. -548. 5012. 29600 ---- ---- ---- ---- 4382. -545. 4927. 29700 ---- ---- ---- ---- 4300. -543. 4843. 29800 ---- ---- ---- ---- 4219. -539. 4758. 29900 ---- ---- ---- ---- 4138. -537. 4675. 30000 ---- ---- ---- ---- 4058. -533. 4591. 30100 ---- ---- ---- ---- 3978. -530. 4508. 30200 ---- ---- ---- ---- 3899. -527. 4426. 30300 ---- ---- ---- ---- 3820. -523. 4343. 30400 ---- ---- ---- ---- 3742. -520. 4262. 30500 ---- ---- ---- ---- 3665. -516. 4181. 30600 ---- ---- ---- ---- 3588. -512. 4100. 30700 ---- ---- ---- ---- 3511. -509. 4020. 30800 ---- ---- ---- ---- 3435. -505. 3940. 30900 ---- ---- ---- ---- 3360. -501. 3861. 31000 ---- ---- ---- ---- 3286. -497. 3783. 31100 ---- ---- ---- ---- 3212. -493. 3705. 31200 ---- ---- ---- ---- 3139. -488. 3627. 31300 ---- ---- ---- ---- 3066. -485. 3551. 31400 ---- ---- ---- ---- 2995. -480. 3475. 31500 ---- ---- ---- ---- 2924. -475. 3399. 31600 ---- ---- ---- ---- 2854. -471. 3325. 31700 ---- ---- ---- ---- 2784. -467. 3251. 31800 ---- ---- ---- ---- 2716. -462. 3178. 31900 ---- ---- ---- ---- 2648. -457. 3105. 32000 ---- ---- ---- ---- 2581. -452. 3033. 32100 ---- ---- ---- ---- 2515. -447. 2962. 32200 ---- ---- ---- ---- 2450. -442. 2892. 32300 ---- ---- ---- ---- 2386. -437. 2823. 32400 ---- ---- ---- ---- 2322. -433. 2755. 32500 ---- ---- ---- ---- 2260. -427. 2687. 32600 ---- ---- ---- ---- 2198. -422. 2620. 32700 ---- ---- ---- ---- 2137. -417. 2554. 32800 ---- ---- ---- ---- 2078. -411. 2489. 32900 ---- ---- ---- ---- 2019. -405. 2424. 33000 ---- ---- ---- ---- 1961. -400. 2361. 33100 ---- ---- ---- ---- 1904. -394. 2298. 33200 ---- ---- ---- ---- 1847. -389. 2236. 33300 ---- ---- ---- ---- 1792. -383. 2175. 33400 ---- ---- ---- ---- 1738. -377. 2115. 33500 ---- ---- ---- ---- 1684. -372. 2056. 33600 ---- ---- ---- ---- 1632. -365. 1997. 33700 ---- ---- ---- ---- 1580. -360. 1940. 33800 ---- ---- ---- ---- 1529. -354. 1883. 33900 ---- ---- ---- ---- 1479. -348. 1827. 34000 ---- ---- ---- ---- 1430. -342. 1772. 34100 ---- ---- ---- ---- 1382. -335. 1717. 34200 ---- ---- ---- ---- 1335. -329. 1664. 34300 ---- ---- ---- ---- 1288. -324. 1612. 34400 ---- ---- ---- ---- 1243. -317. 1560. 34500 ---- ---- ---- ---- 1198. -311. 1509. 34600 ---- ---- ---- ---- 1155. -304. 1459. 34700 ---- ---- ---- ---- 1112. -298. 1410. 34800 ---- ---- ---- ---- 1070. -291. 1361. 34900 ---- ---- ---- ---- 1029. -285. 1314. 35000 ---- ---- ---- ---- 988. -279. 1267. 35100 ---- ---- ---- ---- 949. -272. 1221. 35200 ---- ---- ---- ---- 910. -266. 1176. 35300 ---- ---- ---- ---- 872. -260. 1132. 35400 ---- ---- ---- ---- 835. -253. 1088. 35500 ---- ---- ---- ---- 799. -247. 1046. 35600 ---- ---- ---- ---- 764. -240. 1004. 35700 ---- ---- ---- ---- 729. -234. 963. 35800 ---- ---- ---- ---- 696. -227. 923. 35900 ---- ---- ---- ---- 663. -221. 884. 36000 ---- ---- ---- ---- 631. -215. 846. 36100 ---- ---- ---- ---- 601. -207. 808. 36200 ---- ---- ---- ---- 571. -201. 772. 36300 ---- ---- ---- ---- 543. -195. 738. 36400 ---- ---- ---- ---- 515. -189. 704. 36500 ---- ---- ---- ---- 489. -182. 671. 36600 ---- ---- ---- ---- 464. -176. 640. 36700 ---- ---- ---- ---- 439. -171. 610. 36800 ---- ---- ---- ---- 416. -164. 580. 36900 ---- ---- ---- ---- 394. -158. 552. 37000 ---- ---- ---- ---- 372. -153. 525. 37100 ---- ---- ---- ---- 352. -147. 499. 37200 ---- ---- ---- ---- 332. -142. 474. 37300 ---- ---- ---- ---- 313. -137. 450. 37400 ---- ---- ---- ---- 296. -130. 426. 37500 ---- ---- ---- ---- 278. -126. 404. 37600 ---- ---- ---- ---- 262. -121. 383. 37700 ---- ---- ---- ---- 247. -115. 362. 37800 ---- ---- ---- ---- 232. -110. 342. 37900 ---- ---- ---- ---- 218. -106. 324. 38000 ---- ---- ---- ---- 204. -102. 306. 38100 ---- ---- ---- ---- 192. -96. 288. 38200 ---- ---- ---- ---- 180. -92. 272. 38300 ---- ---- ---- ---- 168. -88. 256. 38400 ---- ---- ---- ---- 157. -84. 241. 38500 ---- ---- ---- ---- 147. -80. 227. 38600 ---- ---- ---- ---- 137. -76. 213. 38700 ---- ---- ---- ---- 128. -72. 200. 38800 ---- ---- ---- ---- 119. -69. 188. 38900 ---- ---- ---- ---- 111. -65. 176. 39000 ---- ---- ---- ---- 103. -62. 165. 39100 ---- ---- ---- ---- 96. -58. 154. 39200 ---- ---- ---- ---- 89. -55. 144. 39300 ---- ---- ---- ---- 82. -52. 134. 39400 ---- ---- ---- ---- 76. -49. 125. 39500 ---- ---- ---- ---- 71. -46. 117. 39600 ---- ---- ---- ---- 65. -43. 108. 39700 ---- ---- ---- ---- 60. -41. 101. 39800 ---- ---- ---- ---- 55. -39. 94. 39900 ---- ---- ---- ---- 51. -36. 87. 40000 ---- ---- ---- ---- 47. -33. 80. 40100 ---- ---- ---- ---- 43. -31. 74. 40200 ---- ---- ---- ---- 39. -29. 68. 40300 ---- ---- ---- ---- 36. -27. 63. 40400 ---- ---- ---- ---- 33. -25. 58. 40500 ---- ---- ---- ---- 30. -23. 53. 40600 ---- ---- ---- ---- 27. -22. 49. 40700 ---- ---- ---- ---- 25. -20. 45. 40800 ---- ---- ---- ---- 22. -19. 41. 40900 ---- ---- ---- ---- 20. -18. 38. 41000 ---- ---- ---- ---- 18. -16. 34. 41100 ---- ---- ---- ---- 17. -14. 31. 41200 ---- ---- ---- ---- 15. -14. 29. 41300 ---- ---- ---- ---- 13. -13. 26. 41400 ---- ---- ---- ---- 12. -12. 24. 41500 ---- ---- ---- ---- 11. -10. 21. 41600 ---- ---- ---- ---- 10. -9. 19. 41700 ---- ---- ---- ---- 9. -8. 17. 41800 ---- ---- ---- ---- 8. -8. 16. 41900 ---- ---- ---- ---- 7. -7. 14. 42000 ---- ---- ---- ---- 6. -7. 13. 42100 ---- ---- ---- ---- 5. -6. 11. 42200 ---- ---- ---- ---- 5. -5. 10. 42300 ---- ---- ---- ---- 4. -5. 9. 42500 ---- ---- ---- ---- 3. -4. 7. 43000 ---- ---- ---- ---- 2. -2. 4. 43500 ---- ---- ---- ---- 1. -1. 2. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 19826.0 -682. 20508.0 14000 ---- ---- ---- ---- 19326.0 -682. 20008.0 14500 ---- ---- ---- ---- 18826.0 -682. 19508.0 15000 ---- ---- ---- ---- 18326.0 -682. 19008.0 15500 ---- ---- ---- ---- 17826.0 -682. 18508.0 16000 ---- ---- ---- ---- 17326.0 -682. 18008.0 16500 ---- ---- ---- ---- 16826.0 -682. 17508.0 17000 ---- ---- ---- ---- 16329.0 -679. 17008.0 17500 ---- ---- ---- ---- 15834.0 -677. 16511.0 18000 ---- ---- ---- ---- 15342.0 -673. 16015.0 18500 ---- ---- ---- ---- 14851.0 -671. 15522.0 19000 ---- ---- ---- ---- 14363.0 -668. 15031.0 19500 ---- ---- ---- ---- 13877.0 -665. 14542.0 20000 ---- ---- ---- ---- 13392.0 -662. 14054.0 20500 ---- ---- ---- ---- 12910.0 -659. 13569.0 21000 ---- ---- ---- ---- 12430.0 -655. 13085.0 21500 ---- ---- ---- ---- 11952.0 -651. 12603.0 22000 ---- ---- ---- ---- 11476.0 -648. 12124.0 22500 ---- ---- ---- ---- 11003.0 -643. 11646.0 23000 ---- ---- ---- ---- 10532.0 -639. 11171.0 23400 ---- ---- ---- ---- 10158.0 -635. 10793.0 23500 ---- ---- ---- ---- 10065.0 -634. 10699.0 23600 ---- ---- ---- ---- 9972. -633. 10605.0 23700 ---- ---- ---- ---- 9879. -632. 10511.0 23800 ---- ---- ---- ---- 9786. -631. 10417.0 23900 ---- ---- ---- ---- 9694. -629. 10323.0 24000 ---- ---- ---- ---- 9601. -629. 10230.0 24100 ---- ---- ---- ---- 9509. -627. 10136.0 24200 ---- ---- ---- ---- 9417. -626. 10043.0 24300 ---- ---- ---- ---- 9324. -626. 9950. 24400 ---- ---- ---- ---- 9233. -624. 9857. 24500 ---- ---- ---- ---- 9141. -623. 9764. 24600 ---- ---- ---- ---- 9049. -622. 9671. 24700 ---- ---- ---- ---- 8958. -620. 9578. 24800 ---- ---- ---- ---- 8867. -619. 9486. 24900 ---- ---- ---- ---- 8776. -618. 9394. 25000 ---- ---- ---- ---- 8685. -616. 9301. 25100 ---- ---- ---- ---- 8594. -615. 9209. 25200 ---- ---- ---- ---- 8504. -614. 9118. 25300 ---- ---- ---- ---- 8414. -612. 9026. 25400 ---- ---- ---- ---- 8324. -611. 8935. 25500 ---- ---- ---- ---- 8234. -609. 8843. 25600 ---- ---- ---- ---- 8144. -608. 8752. 25700 ---- ---- ---- ---- 8055. -607. 8662. 25800 ---- ---- ---- ---- 7966. -605. 8571. 25900 ---- ---- ---- ---- 7877. -604. 8481. 26000 ---- ---- ---- ---- 7788. -602. 8390. 26100 ---- ---- ---- ---- 7700. -600. 8300. 26200 ---- ---- ---- ---- 7612. -599. 8211. 26300 ---- ---- ---- ---- 7524. -597. 8121. 26400 ---- ---- ---- ---- 7436. -596. 8032. 26500 ---- ---- ---- ---- 7349. -594. 7943. 26600 ---- ---- ---- ---- 7262. -592. 7854. 26700 ---- ---- ---- ---- 7175. -590. 7765. 26800 ---- ---- ---- ---- 7088. -589. 7677. 26900 ---- ---- ---- ---- 7002. -587. 7589. 27000 ---- ---- ---- ---- 6916. -585. 7501. 27100 ---- ---- ---- ---- 6831. -583. 7414. 27200 ---- ---- ---- ---- 6746. -581. 7327. 27300 ---- ---- ---- ---- 6661. -579. 7240. 27400 ---- ---- ---- ---- 6576. -577. 7153. 27500 ---- ---- ---- ---- 6492. -575. 7067. 27600 ---- ---- ---- ---- 6408. -573. 6981. 27700 ---- ---- ---- ---- 6325. -571. 6896. 27800 ---- ---- ---- ---- 6242. -568. 6810. 27900 ---- ---- ---- ---- 6159. -566. 6725. 28000 ---- ---- ---- ---- 6077. -564. 6641. 28100 ---- ---- ---- ---- 5994. -562. 6556. 28200 ---- ---- ---- ---- 5913. -560. 6473. 28300 ---- ---- ---- ---- 5832. -557. 6389. 28400 ---- ---- ---- ---- 5751. -555. 6306. 28500 ---- ---- ---- ---- 5670. -552. 6222. 28600 ---- ---- ---- ---- 5590. -550. 6140. 28700 ---- ---- ---- ---- 5510. -547. 6057. 28800 ---- ---- ---- ---- 5430. -545. 5975. 28900 ---- ---- ---- ---- 5351. -543. 5894. 29000 ---- ---- ---- ---- 5272. -540. 5812. 29100 ---- ---- ---- ---- 5194. -537. 5731. 29200 ---- ---- ---- ---- 5116. -534. 5650. 29300 ---- ---- ---- ---- 5038. -532. 5570. 29400 ---- ---- ---- ---- 4960. -529. 5489. 29500 ---- ---- ---- ---- 4883. -526. 5409. 29600 ---- ---- ---- ---- 4806. -524. 5330. 29700 ---- ---- ---- ---- 4730. -520. 5250. 29800 ---- ---- ---- ---- 4653. -518. 5171. 29900 ---- ---- ---- ---- 4578. -514. 5092. 30000 ---- ---- ---- ---- 4502. -512. 5014. 30100 ---- ---- ---- ---- 4427. -508. 4935. 30200 ---- ---- ---- ---- 4352. -505. 4857. 30300 ---- ---- ---- ---- 4277. -502. 4779. 30400 ---- ---- ---- ---- 4203. -499. 4702. 30500 ---- ---- ---- ---- 4128. -496. 4624. 30600 ---- ---- ---- ---- 4055. -492. 4547. 30700 ---- ---- ---- ---- 3981. -490. 4471. 30800 ---- ---- ---- ---- 3908. -486. 4394. 30900 ---- ---- ---- ---- 3836. -482. 4318. 31000 ---- ---- ---- ---- 3763. -480. 4243. 31100 ---- ---- ---- ---- 3691. -476. 4167. 31200 ---- ---- ---- ---- 3620. -472. 4092. 31300 ---- ---- ---- ---- 3549. -468. 4017. 31400 ---- ---- ---- ---- 3478. -465. 3943. 31500 ---- ---- ---- ---- 3408. -461. 3869. 31600 ---- ---- ---- ---- 3338. -457. 3795. 31700 ---- ---- ---- ---- 3268. -454. 3722. 31800 ---- ---- ---- ---- 3199. -450. 3649. 31900 ---- ---- ---- ---- 3131. -446. 3577. 32000 ---- ---- ---- ---- 3063. -442. 3505. 32100 ---- ---- ---- ---- 2995. -438. 3433. 32200 ---- ---- ---- ---- 2928. -434. 3362. 32300 ---- ---- ---- ---- 2861. -430. 3291. 32400 ---- ---- ---- ---- 2795. -426. 3221. 32500 ---- ---- ---- ---- 2730. -421. 3151. 32600 ---- ---- ---- ---- 2665. -417. 3082. 32700 ---- ---- ---- ---- 2600. -413. 3013. 32800 ---- ---- ---- ---- 2536. -409. 2945. 32900 ---- ---- ---- ---- 2473. -404. 2877. 33000 ---- ---- ---- ---- 2410. -400. 2810. 33100 ---- ---- ---- ---- 2348. -395. 2743. 33200 ---- ---- ---- ---- 2287. -390. 2677. 33300 ---- ---- ---- ---- 2226. -385. 2611. 33400 ---- ---- ---- ---- 2166. -380. 2546. 33500 ---- ---- ---- ---- 2106. -376. 2482. 33600 ---- ---- ---- ---- 2048. -370. 2418. 33700 ---- ---- ---- ---- 1990. -365. 2355. 33800 ---- ---- ---- ---- 1932. -361. 2293. 33900 ---- ---- ---- ---- 1876. -355. 2231. 34000 ---- ---- ---- ---- 1820. -350. 2170. 34100 ---- ---- ---- ---- 1765. -345. 2110. 34200 ---- ---- ---- ---- 1710. -340. 2050. 34300 ---- ---- ---- ---- 1657. -334. 1991. 34400 ---- ---- ---- ---- 1604. -329. 1933. 34500 ---- ---- ---- ---- 1552. -324. 1876. 34600 ---- ---- ---- ---- 1501. -318. 1819. 34700 ---- ---- ---- ---- 1451. -313. 1764. 34800 ---- ---- ---- ---- 1401. -308. 1709. 34900 ---- ---- ---- ---- 1353. -301. 1654. 35000 ---- ---- ---- ---- 1305. -296. 1601. 35100 ---- ---- ---- ---- 1258. -291. 1549. 35200 ---- ---- ---- ---- 1212. -285. 1497. 35300 ---- ---- ---- ---- 1167. -279. 1446. 35400 ---- ---- ---- ---- 1123. -274. 1397. 35500 ---- ---- ---- ---- 1080. -268. 1348. 35600 ---- ---- ---- ---- 1038. -262. 1300. 35700 ---- ---- ---- ---- 997. -256. 1253. 35800 ---- ---- ---- ---- 957. -250. 1207. 35900 ---- ---- ---- ---- 917. -244. 1161. 36000 ---- ---- ---- ---- 879. -238. 1117. 36100 ---- ---- ---- ---- 842. -232. 1074. 36200 ---- ---- ---- ---- 806. -226. 1032. 36300 ---- ---- ---- ---- 770. -220. 990. 36400 ---- ---- ---- ---- 736. -214. 950. 36500 ---- ---- ---- ---- 702. -209. 911. 36600 ---- ---- ---- ---- 670. -202. 872. 36700 ---- ---- ---- ---- 638. -197. 835. 36800 ---- ---- ---- ---- 607. -191. 798. 36900 ---- ---- ---- ---- 577. -185. 762. 37000 ---- ---- ---- ---- 548. -180. 728. 37100 ---- ---- ---- ---- 520. -174. 694. 37200 ---- ---- ---- ---- 493. -168. 661. 37300 ---- ---- ---- ---- 467. -162. 629. 37400 ---- ---- ---- ---- 441. -157. 598. 37500 ---- ---- ---- ---- 417. -150. 567. 37600 ---- ---- ---- ---- 393. -145. 538. 37700 ---- ---- ---- ---- 370. -140. 510. 37800 ---- ---- ---- ---- 348. -134. 482. 37900 ---- ---- ---- ---- 327. -128. 455. 38000 ---- ---- ---- ---- 307. -123. 430. 38100 ---- ---- ---- ---- 287. -118. 405. 38200 ---- ---- ---- ---- 268. -113. 381. 38300 ---- ---- ---- ---- 250. -108. 358. 38400 ---- ---- ---- ---- 233. -103. 336. 38500 ---- ---- ---- ---- 217. -98. 315. 38600 ---- ---- ---- ---- 202. -93. 295. 38700 ---- ---- ---- ---- 187. -88. 275. 38800 ---- ---- ---- ---- 173. -83. 256. 38900 ---- ---- ---- ---- 160. -79. 239. 39000 ---- ---- ---- ---- 147. -75. 222. 39100 ---- ---- ---- ---- 135. -71. 206. 39200 ---- ---- ---- ---- 124. -66. 190. 39300 ---- ---- ---- ---- 114. -62. 176. 39400 ---- ---- ---- ---- 104. -58. 162. 39500 ---- ---- ---- ---- 94. -55. 149. 39600 ---- ---- ---- ---- 86. -51. 137. 39700 ---- ---- ---- ---- 78. -47. 125. 39800 ---- ---- ---- ---- 70. -44. 114. 39900 ---- ---- ---- ---- 63. -41. 104. 40000 ---- ---- ---- ---- 57. -37. 94. 40100 ---- ---- ---- ---- 51. -34. 85. 40200 ---- ---- ---- ---- 46. -31. 77. 40300 ---- ---- ---- ---- 41. -29. 70. 40400 ---- ---- ---- ---- 36. -26. 62. 40500 ---- ---- ---- ---- 32. -24. 56. 41000 ---- ---- ---- ---- 16. -14. 30. 41500 ---- ---- ---- ---- 7. -8. 15. 42000 ---- ---- ---- ---- 3. -4. 7. 42500 ---- ---- ---- ---- 1. -1. 2. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 116 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 1. -1. 2. 19500 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 1. -1. 2. 10 20500 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 1. -2. 3. 21500 ---- ---- ---- ---- 1. -3. 4. 2 22000 ---- ---- ---- ---- 1. -3. 4. 22500 ---- ---- ---- ---- 1. -4. 5. 3 23000 ---- ---- ---- ---- 1. -4. 5. 23100 ---- ---- ---- ---- 1. -4. 5. 23200 ---- ---- ---- ---- 1. -5. 6. 23300 ---- ---- ---- ---- 1. -5. 6. 23400 ---- ---- ---- ---- 1. -5. 6. 23500 ---- ---- ---- ---- 1. -5. 6. 23600 ---- ---- ---- ---- 1. -5. 6. 23700 ---- ---- ---- ---- 1. -5. 6. 23800 ---- ---- ---- ---- 1. -5. 6. 23900 ---- ---- ---- ---- 2. -5. 7. 24000 ---- ---- ---- ---- 2. -5. 7. 1 24100 ---- ---- ---- ---- 2. -5. 7. 24200 ---- ---- ---- ---- 2. -5. 7. 24300 ---- ---- ---- ---- 2. -5. 7. 24400 ---- ---- ---- ---- 2. -5. 7. 24500 ---- ---- ---- ---- 2. -6. 8. 24600 ---- ---- ---- ---- 2. -6. 8. 1 24700 ---- ---- ---- ---- 3. -5. 8. 24800 ---- ---- ---- ---- 3. -5. 8. 24900 ---- ---- ---- ---- 3. -5. 8. 25000 ---- ---- ---- ---- 3. -5. 8. 1 25100 ---- ---- ---- ---- 3. -6. 9. 25200 ---- ---- ---- ---- 3. -6. 9. 25300 ---- ---- ---- ---- 4. -5. 9. 25400 ---- ---- ---- ---- 4. -5. 9. 25500 ---- ---- ---- ---- 4. -5. 9. 1 25600 ---- ---- ---- ---- 4. -6. 10. 5 25700 ---- ---- ---- ---- 5. -5. 10. 25800 ---- ---- ---- ---- 5. -5. 10. 25900 ---- ---- ---- ---- 5. -5. 10. 26000 ---- ---- ---- ---- 5. -6. 11. 26100 ---- ---- ---- ---- 6. -5. 11. 1 26200 ---- ---- ---- ---- 6. -5. 11. 26300 ---- ---- ---- ---- 6. -5. 11. 26400 ---- ---- ---- ---- 7. -5. 12. 26450 ---- ---- ---- ---- 7. -5. 12. 26500 ---- ---- ---- ---- 7. -5. 12. 26550 ---- ---- ---- ---- 8. -4. 12. 26600 ---- ---- ---- ---- 8. -4. 12. 26650 ---- ---- ---- ---- 8. -4. 12. 26700 ---- ---- ---- ---- 8. -4. 12. 26750 ---- ---- ---- ---- 8. -4. 12. 26800 ---- ---- ---- ---- 9. -4. 13. 26850 ---- ---- ---- ---- 9. -4. 13. 26900 ---- ---- ---- ---- 9. -4. 13. 26950 ---- ---- ---- ---- 10. -3. 13. 27000 ---- ---- ---- ---- 10. -3. 13. 11 27050 ---- ---- ---- ---- 10. -3. 13. 27100 ---- ---- ---- ---- 10. -4. 14. 27150 ---- ---- ---- ---- 11. -3. 14. 27200 ---- ---- ---- ---- 11. -3. 14. 27250 ---- ---- ---- ---- 11. -3. 14. 27300 ---- ---- ---- ---- 12. -2. 14. 27350 ---- ---- ---- ---- 12. -2. 14. 27400 ---- ---- ---- ---- 13. -2. 15. 27450 ---- ---- ---- ---- 13. -2. 15. 27500 ---- ---- ---- ---- 13. -2. 15. 27550 ---- ---- ---- ---- 14. -1. 15. 27600 ---- ---- ---- ---- 14. -1. 15. 27650 ---- ---- ---- ---- 15. UNCH 15. 27700 ---- ---- ---- ---- 15. -1. 16. 27750 ---- ---- ---- ---- 16. UNCH 16. 27800 ---- ---- ---- ---- 16. UNCH 16. 27850 ---- ---- ---- ---- 17. +1. 16. 27900 ---- ---- ---- ---- 17. UNCH 17. 27950 ---- ---- ---- ---- 18. +1. 17. 28000 ---- ---- ---- ---- 18. +1. 17. 7 28050 ---- ---- ---- ---- 19. +2. 17. 28100 ---- ---- ---- ---- 19. +2. 17. 28150 ---- ---- ---- ---- 20. +2. 18. 28200 ---- ---- ---- ---- 21. +3. 18. 28250 ---- ---- ---- ---- 21. +3. 18. 28300 ---- ---- ---- ---- 22. +4. 18. 28350 ---- ---- ---- ---- 23. +4. 19. 28400 ---- ---- ---- ---- 23. +4. 19. 28450 ---- ---- ---- ---- 24. +5. 19. 28500 ---- ---- ---- ---- 25. +5. 20. 1 28550 ---- ---- ---- ---- 26. +6. 20. 28600 ---- ---- ---- ---- 26. +6. 20. 28650 ---- ---- ---- ---- 27. +6. 21. 28700 ---- ---- ---- ---- 28. +7. 21. 28750 ---- ---- ---- ---- 29. +8. 21. 28800 ---- ---- ---- ---- 30. +8. 22. 28850 ---- ---- ---- ---- 31. +9. 22. 28900 ---- ---- ---- ---- 32. +10. 22. 28950 ---- ---- ---- ---- 33. +10. 23. 29000 ---- ---- ---- ---- 34. +11. 23. 2 29050 ---- ---- ---- ---- 35. +11. 24. 29100 ---- ---- ---- ---- 36. +12. 24. 29150 ---- ---- ---- ---- 38. +14. 24. 29200 ---- ---- ---- ---- 39. +14. 25. 29250 ---- ---- ---- ---- 40. +15. 25. 29300 ---- ---- ---- ---- 42. +16. 26. 29350 ---- ---- ---- ---- 43. +17. 26. 29400 ---- ---- ---- ---- 44. +17. 27. 29450 ---- 29.B ---- 29.B 46. +18. 28. 29500 ---- 30.B ---- 30.B 47. +19. 28. 29550 ---- 32.B ---- 32.B 49. +20. 29. 29600 ---- 33.B ---- 33.B 51. +22. 29. 29650 ---- 35.B ---- 35.B 52. +22. 30. 3 29700 ---- 36.B ---- 36.B 54. +23. 31. 2 29750 ---- 38.B ---- 38.B 56. +24. 32. 29800 ---- 40.B ---- 40.B 58. +26. 32. 29850 ---- 42.B ---- 42.B 60. +27. 33. 29900 ---- 44.B ---- 44.B 62. +28. 34. 29950 ---- 46.B ---- 46.B 64. +29. 35. 30000 ---- 48.B ---- 48.B 66. +30. 36. 15 30050 ---- 51.B ---- 51.B 68. +31. 37. 30100 ---- 53.B ---- 53.B 71. +33. 38. 2 30150 ---- 55.B ---- 55.B 73. +34. 39. 30200 ---- 58.B ---- 58.B 76. +36. 40. 1 30250 ---- 61.B ---- 61.B 78. +37. 41. 30300 ---- 63.B ---- 63.B 81. +39. 42. 1 30350 ---- 66.B ---- 66.B 84. +41. 43. 1 30400 ---- 70.B ---- 70.B 87. +43. 44. 1 30450 ---- 73.B ---- 73.B 90. +44. 46. 30500 ---- 76.B ---- 76.B 93. +46. 47. 51 30550 ---- 80.B ---- 80.B 96. +47. 49. 30600 ---- 83.B ---- 83.B 100. +50. 50. 30650 ---- 87.B ---- 87.B 103. +51. 52. 1 30700 ---- 91.B ---- 91.B 107. +54. 53. 30750 ---- 95.B ---- 95.B 111. +56. 55. 30800 ---- 99.B ---- 99.B 115. +58. 57. 1 30850 ---- 104.B ---- 104.B 119. +60. 59. 30900 ---- 108.B ---- 108.B 124. +63. 61. 30950 ---- 113.B ---- 113.B 128. +65. 63. 31000 ---- 119.B ---- 119.B 133. +68. 65. 16 31050 ---- 124.B ---- 124.B 138. +71. 67. 31100 ---- 130.B ---- 130.B 143. +73. 70. 31150 ---- 136.B ---- 136.B 149. +77. 72. 31200 ---- 142.B ---- 142.B 154. +79. 75. 31250 ---- 148.B ---- 148.B 160. +82. 78. 31300 ---- 154.B ---- 154.B 166. +85. 81. 4 31350 ---- 161.B ---- 161.B 173. +89. 84. 31400 ---- 168.B ---- 168.B 180. +93. 87. 31450 ---- 176.B ---- 176.B 187. +97. 90. 31500 ---- 183.B ---- 183.B 194. +100. 94. 1 31550 ---- 192.B ---- 192.B 201. +103. 98. 31600 155. 200.B 155. 200.B 209. +107. 1 102. 31650 ---- 209.B ---- 209.B 218. +112. 106. 1 31700 ---- 218.B ---- 218.B 226. +116. 110. 31750 ---- 227.B ---- 227.B 235. +121. 114. 31800 ---- 237.B ---- 237.B 245. +126. 119. 4 31850 ---- 247.B ---- 247.B 254. +130. 124. 31900 ---- 257.B ---- 257.B 265. +136. 129. 31950 ---- 268.B ---- 268.B 275. +140. 135. 32000 ---- 279.B ---- 279.B 286. +146. 140. 22 32050 ---- 291.B ---- 291.B 298. +152. 146. 32100 ---- 303.B ---- 303.B 310. +158. 152. 32150 ---- 316.B ---- 316.B 322. +163. 159. 32200 ---- 328.B ---- 328.B 335. +169. 166. 2 32250 ---- 342.B ---- 342.B 348. +175. 173. 32300 315. 356.B 315. 356.B 361. +181. 1 180. 3 32350 ---- 370.B ---- 370.B 375. +187. 188. 32400 315. 385.B 315. 385.B 389. +193. 1 196. 32450 ---- 400.B ---- 400.B 404. +199. 205. 32500 330. 416.B 330. 416.B 419. +205. 1 214. 2 32550 ---- 432.B ---- 432.B 434. +211. 223. 32600 ---- 448.B ---- 448.B 450. +218. 232. 1 2 32650 475. 475. 475. 474.A 466. +224. 1 242. 32700 475. 483.B 475. 483.B 483. +230. 1 253. 32750 ---- 502.B ---- 502.B 500. +237. 263. 32800 505. 521.B 505. 521.B 518. +244. 1 274. 1 32850 ---- 540.B ---- 540.B 536. +250. 286. 1 32900 505. 560.B 505. 560.B 555. +257. 1 298. 1 32950 ---- 581.B ---- 581.B 575. +265. 310. 1 33000 455. 602.B 455. 602.B 595. +272. 2 323. 4 49 33050 ---- 624.B ---- 624.B 616. +279. 337. 33100 ---- 646.B ---- 646.B 638. +288. 350. 33150 ---- 670.B ---- 670.B 660. +295. 365. 33200 550. 693.B 550. 693.B 683. +303. 1 380. 33250 ---- 718.B ---- 718.B 707. +312. 395. 33300 ---- 743.B ---- 743.B 731. +320. 411. 33350 ---- 769.B ---- 769.B 757. +330. 427. 33400 ---- 795.B ---- 795.B 783. +339. 444. 1 33450 ---- 822.B ---- 822.B 810. +349. 461. 1 33500 ---- 850.B ---- 850.B 837. +357. 480. 6 33550 ---- 879.B ---- 879.B 865. +366. 499. 33600 ---- 908.B ---- 908.B 894. +375. 519. 2 2 33650 ---- 938.B ---- 938.B 923. +383. 540. 33700 ---- 968.B ---- 968.B 953. +391. 562. 2 2 33750 ---- 1000.B ---- 1000.B 983. +398. 585. 33800 ---- 1032.B ---- 1032.B 1014. +405. 609. 33850 ---- 1026.B ---- 1026.B 1046. +413. 633. 33900 ---- 997.B ---- 997.B 1079. +421. 658. 33950 ---- 987.B ---- 987.B 1112. +428. 684. 34000 ---- 982.B ---- 982.B 1146. +436. 710. 1 34050 ---- 987.B ---- 987.B 1182. +445. 737. 34100 ---- 769.B ---- ---- 1218. +453. 765. 34150 ---- ---- ---- ---- 1255. +462. 793. 34200 ---- ---- ---- ---- 1293. +471. 822. 34250 ---- ---- ---- ---- 1331. +479. 852. 34300 ---- ---- ---- ---- 1371. +489. 882. 34350 ---- ---- ---- ---- 1411. +498. 913. 34400 ---- ---- ---- ---- 1452. +507. 945. 34450 ---- ---- ---- ---- 1493. +516. 977. 34500 ---- ---- ---- ---- 1535. +524. 1011. 34550 ---- ---- ---- ---- 1577. +532. 1045. 34600 ---- ---- ---- ---- 1620. +540. 1080. 34650 ---- ---- ---- ---- 1663. +547. 1116. 34700 ---- ---- ---- ---- 1707. +554. 1153. 34750 ---- ---- ---- ---- 1752. +561. 1191. 34800 ---- ---- ---- ---- 1796. +567. 1229. 34850 ---- ---- ---- ---- 1841. +573. 1268. 34900 ---- ---- ---- ---- 1887. +579. 1308. 34950 ---- ---- ---- ---- 1932. +584. 1348. 35000 ---- ---- ---- ---- 1979. +590. 1389. 35050 ---- ---- ---- ---- 2025. +594. 1431. 35100 ---- ---- ---- ---- 2072. +599. 1473. 35150 ---- ---- ---- ---- 2119. +603. 1516. 35200 ---- ---- ---- ---- 2166. +607. 1559. 35250 ---- ---- ---- ---- 2213. +610. 1603. 35300 ---- ---- ---- ---- 2261. +614. 1647. 35350 ---- ---- ---- ---- 2309. +617. 1692. 35400 ---- ---- ---- ---- 2357. +620. 1737. 35450 ---- ---- ---- ---- 2405. +622. 1783. 35500 ---- ---- ---- ---- 2454. +625. 1829. 35550 ---- ---- ---- ---- 2502. +627. 1875. 35600 ---- ---- ---- ---- 2551. +630. 1921. 35650 ---- ---- ---- ---- 2600. +632. 1968. 35700 ---- ---- ---- ---- 2649. +634. 2015. 35750 ---- ---- ---- ---- 2698. +635. 2063. 35800 ---- ---- ---- ---- 2747. +637. 2110. 35850 ---- ---- ---- ---- 2797. +639. 2158. 35900 ---- ---- ---- ---- 2846. +640. 2206. 35950 ---- ---- ---- ---- 2896. +641. 2255. 36000 ---- ---- ---- ---- 2945. +642. 2303. 36050 ---- ---- ---- ---- 2995. +643. 2352. 36100 ---- ---- ---- ---- 3045. +645. 2400. 36150 ---- ---- ---- ---- 3094. +645. 2449. 36200 ---- ---- ---- ---- 3144. +646. 2498. 36250 ---- ---- ---- ---- 3194. +647. 2547. 36300 ---- ---- ---- ---- 3244. +647. 2597. 36350 ---- ---- ---- ---- 3294. +648. 2646. 36400 ---- ---- ---- ---- 3344. +648. 2696. 36450 ---- ---- ---- ---- 3394. +649. 2745. 36500 ---- ---- ---- ---- 3444. +649. 2795. 36550 ---- ---- ---- ---- 3494. +649. 2845. 36600 ---- ---- ---- ---- 3544. +650. 2894. 36650 ---- ---- ---- ---- 3594. +650. 2944. 36700 ---- ---- ---- ---- 3644. +650. 2994. 36750 ---- ---- ---- ---- 3694. +650. 3044. 36800 ---- ---- ---- ---- 3744. +650. 3094. 36850 ---- ---- ---- ---- 3794. +650. 3144. 36900 ---- ---- ---- ---- 3844. +650. 3194. 36950 ---- ---- ---- ---- 3894. +650. 3244. 37000 ---- ---- ---- ---- 3944. +650. 3294. 37050 ---- ---- ---- ---- 3994. +650. 3344. 37100 ---- ---- ---- ---- 4044. +650. 3394. 37150 ---- ---- ---- ---- 4094. +650. 3444. 37200 ---- ---- ---- ---- 4144. +650. 3494. 37250 ---- ---- ---- ---- 4194. +650. 3544. 37300 ---- ---- ---- ---- 4244. +650. 3594. 37350 ---- ---- ---- ---- 4294. +650. 3644. 37400 ---- ---- ---- ---- 4344. +650. 3694. 37450 ---- ---- ---- ---- 4394. +650. 3744. 37500 ---- ---- ---- ---- 4444. +650. 3794. 37550 ---- ---- ---- ---- 4494. +650. 3844. 37600 ---- ---- ---- ---- 4544. +650. 3894. 37650 ---- ---- ---- ---- 4594. +650. 3944. 37700 ---- ---- ---- ---- 4644. +650. 3994. 37750 ---- ---- ---- ---- 4694. +650. 4044. 37800 ---- ---- ---- ---- 4744. +650. 4094. 37850 ---- ---- ---- ---- 4794. +650. 4144. 37900 ---- ---- ---- ---- 4844. +650. 4194. 37950 ---- ---- ---- ---- 4894. +650. 4244. 38000 ---- ---- ---- ---- 4944. +650. 4294. 38050 ---- ---- ---- ---- 4994. +650. 4344. 38100 ---- ---- ---- ---- 5044. +650. 4394. 38150 ---- ---- ---- ---- 5094. +650. 4444. 38200 ---- ---- ---- ---- 5144. +650. 4494. 38250 ---- ---- ---- ---- 5194. +650. 4544. 38300 ---- ---- ---- ---- 5244. +650. 4594. 38350 ---- ---- ---- ---- 5294. +650. 4644. 38400 ---- ---- ---- ---- 5344. +650. 4694. 38450 ---- ---- ---- ---- 5394. +650. 4744. 38500 ---- ---- ---- ---- 5444. +650. 4794. 38550 ---- ---- ---- ---- 5494. +650. 4844. 38600 ---- ---- ---- ---- 5544. +650. 4894. 38700 ---- ---- ---- ---- 5644. +650. 4994. 38800 ---- ---- ---- ---- 5744. +650. 5094. 38900 ---- ---- ---- ---- 5844. +650. 5194. 39000 ---- ---- ---- ---- 5944. +650. 5294. 39100 ---- ---- ---- ---- 6044. +650. 5394. 39200 ---- ---- ---- ---- 6144. +650. 5494. 39300 ---- ---- ---- ---- 6244. +650. 5594. 39400 ---- ---- ---- ---- 6344. +650. 5694. 39500 ---- ---- ---- ---- 6444. +650. 5794. 39600 ---- ---- ---- ---- 6544. +650. 5894. 39700 ---- ---- ---- ---- 6644. +650. 5994. 39800 ---- ---- ---- ---- 6744. +650. 6094. 39900 ---- ---- ---- ---- 6844. +650. 6194. 40000 ---- ---- ---- ---- 6944. +650. 6294. 40100 ---- ---- ---- ---- 7044. +650. 6394. 40200 ---- ---- ---- ---- 7144. +650. 6494. 40300 ---- ---- ---- ---- 7244. +650. 6594. 40400 ---- ---- ---- ---- 7344. +650. 6694. 40500 ---- ---- ---- ---- 7444. +650. 6794. 40600 ---- ---- ---- ---- 7544. +650. 6894. 40700 ---- ---- ---- ---- 7644. +650. 6994. 40800 ---- ---- ---- ---- 7744. +650. 7094. 40900 ---- ---- ---- ---- 7844. +650. 7194. 41000 ---- ---- ---- ---- 7944. +650. 7294. 41100 ---- ---- ---- ---- 8044. +650. 7394. 41200 ---- ---- ---- ---- 8144. +650. 7494. 41300 ---- ---- ---- ---- 8244. +650. 7594. 41400 ---- ---- ---- ---- 8344. +650. 7694. 41500 ---- ---- ---- ---- 8444. +650. 7794. 41600 ---- ---- ---- ---- 8544. +650. 7894. 41700 ---- ---- ---- ---- 8644. +650. 7994. 41800 ---- ---- ---- ---- 8744. +650. 8094. 41900 ---- ---- ---- ---- 8844. +650. 8194. 42000 ---- ---- ---- ---- 8944. +650. 8294. 42100 ---- ---- ---- ---- 9044. +650. 8394. 42200 ---- ---- ---- ---- 9144. +650. 8494. 42300 ---- ---- ---- ---- 9244. +650. 8594. 42400 ---- ---- ---- ---- 9344. +650. 8694. 42500 ---- ---- ---- ---- 9444. +650. 8794. 42600 ---- ---- ---- ---- 9544. +650. 8894. 42700 ---- ---- ---- ---- 9644. +650. 8994. 42800 ---- ---- ---- ---- 9744. +650. 9094. 42900 ---- ---- ---- ---- 9844. +650. 9194. 43000 ---- ---- ---- ---- 9944. +650. 9294. 43100 ---- ---- ---- ---- 10044.0 +650. 9394. 43200 ---- ---- ---- ---- 10144.0 +650. 9494. 43300 ---- ---- ---- ---- 10244.0 +650. 9594. 43400 ---- ---- ---- ---- 10344.0 +650. 9694. 43500 ---- ---- ---- ---- 10444.0 +650. 9794. 43600 ---- ---- ---- ---- 10544.0 +650. 9894. 44000 ---- ---- ---- ---- 10944.0 +650. 10294.0 44500 ---- ---- ---- ---- 11444.0 +650. 10794.0 45000 ---- ---- ---- ---- 11944.0 +650. 11294.0 45500 ---- ---- ---- ---- 12444.0 +650. 11794.0 46000 ---- ---- ---- ---- 12944.0 +650. 12294.0 46500 ---- ---- ---- ---- 13444.0 +650. 12794.0 47000 ---- ---- ---- ---- 13944.0 +650. 13294.0 47500 ---- ---- ---- ---- 14444.0 +650. 13794.0 48000 ---- ---- ---- ---- 14944.0 +650. 14294.0 48500 ---- ---- ---- ---- 15444.0 +650. 14794.0 49000 ---- ---- ---- ---- 15944.0 +650. 15294.0 49500 ---- ---- ---- ---- 16444.0 +650. 15794.0 50000 ---- ---- ---- ---- 16944.0 +650. 16294.0 50500 ---- ---- ---- ---- 17444.0 +650. 16794.0 51000 ---- ---- ---- ---- 17944.0 +650. 17294.0 51500 ---- ---- ---- ---- 18444.0 +650. 17794.0 52000 ---- ---- ---- ---- 18944.0 +650. 18294.0 52500 ---- ---- ---- ---- 19444.0 +650. 18794.0 53000 ---- ---- ---- ---- 19944.0 +650. 19294.0 53500 ---- ---- ---- ---- 20444.0 +650. 19794.0 54000 ---- ---- ---- ---- 20944.0 +650. 20294.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 5. UNCH 5. 13500 ---- ---- ---- ---- 6. UNCH 6. 2 14000 ---- ---- ---- ---- 7. UNCH 7. 14500 ---- ---- ---- ---- 9. +1. 8. 15000 ---- ---- ---- ---- 10. UNCH 10. 15500 ---- ---- ---- ---- 12. +1. 11. 15550 ---- ---- ---- 31.A ---- UNCH ---- 16000 ---- ---- ---- ---- 14. +1. 13. 16500 ---- ---- ---- ---- 17. +2. 15. 17000 ---- ---- ---- ---- 19. +2. 17. 17500 ---- ---- ---- ---- 22. +2. 20. 2 18000 ---- ---- ---- ---- 26. +4. 22. 18500 ---- ---- ---- ---- 29. +4. 25. 19000 ---- ---- ---- ---- 33. +4. 29. 1 19500 ---- ---- ---- ---- 38. +6. 32. 20000 ---- ---- ---- ---- 43. +7. 36. 20500 ---- ---- ---- ---- 48. +8. 40. 21000 ---- ---- ---- ---- 54. +10. 44. 1 21500 ---- ---- ---- ---- 61. +12. 49. 1 22000 ---- ---- ---- ---- 68. +13. 55. 2 22500 ---- ---- ---- ---- 76. +15. 61. 23000 ---- 69.B ---- 69.B 85. +18. 67. 23100 ---- 71.B ---- 71.B 87. +18. 69. 23200 ---- 73.B ---- 73.B 89. +19. 70. 23300 ---- 75.B ---- 75.B 91. +19. 72. 23400 ---- 77.B ---- 77.B 94. +20. 74. 23500 ---- 79.B ---- 79.B 96. +21. 75. 23600 ---- 82.B ---- 82.B 98. +21. 77. 23700 ---- 84.B ---- 84.B 100. +21. 79. 23800 ---- 86.B ---- 86.B 103. +23. 80. 23900 ---- 89.B ---- 89.B 105. +23. 82. 24000 ---- 91.B ---- 91.B 108. +24. 84. 24100 ---- 94.B ---- 94.B 110. +24. 86. 24200 ---- 96.B ---- 96.B 113. +25. 88. 24300 ---- 99.B ---- 99.B 116. +26. 90. 24400 ---- 102.B ---- 102.B 119. +27. 92. 24500 ---- 105.B ---- 105.B 122. +28. 94. 24600 ---- 108.B ---- 108.B 125. +29. 96. 24700 ---- 111.B ---- 111.B 128. +29. 99. 24800 ---- 114.B ---- 114.B 131. +30. 101. 24900 ---- 118.B ---- 118.B 134. +30. 104. 25000 ---- 121.B ---- 121.B 138. +32. 106. 10 25100 ---- 124.B ---- 124.B 141. +32. 109. 25200 ---- 128.B ---- 128.B 145. +34. 111. 25300 ---- 132.B ---- 132.B 148. +34. 114. 25400 ---- 136.B ---- 136.B 152. +35. 117. 25500 ---- 140.B ---- 140.B 156. +36. 120. 25600 ---- 144.B ---- 144.B 160. +37. 123. 25700 ---- 148.B ---- 148.B 164. +38. 126. 25800 ---- 153.B ---- 153.B 169. +39. 130. 25900 ---- 157.B ---- 157.B 173. +40. 133. 26000 ---- 162.B ---- 162.B 178. +41. 137. 11 26100 ---- 167.B ---- 167.B 183. +43. 140. 26200 ---- 172.B ---- 172.B 188. +44. 144. 26300 ---- 177.B ---- 177.B 193. +45. 148. 26400 ---- 183.B ---- 183.B 198. +46. 152. 26500 ---- 188.B ---- 188.B 203. +47. 156. 26550 ---- 191.B ---- 191.B 206. +47. 159. 26600 ---- 194.B ---- 194.B 209. +48. 161. 26650 ---- 197.B ---- 197.B 212. +49. 163. 26700 ---- 200.B ---- 200.B 215. +50. 165. 26750 ---- 203.B ---- 203.B 218. +50. 168. 26800 ---- 206.B ---- 206.B 221. +51. 170. 26850 ---- 209.B ---- 209.B 224. +52. 172. 26900 ---- 213.B ---- 213.B 227. +52. 175. 26950 ---- 216.B ---- 216.B 230. +53. 177. 27000 ---- 219.B ---- 219.B 234. +54. 180. 12 27050 ---- 223.B ---- 223.B 237. +55. 182. 27100 ---- 226.B ---- 226.B 240. +55. 185. 27150 ---- 230.B ---- 230.B 244. +56. 188. 27200 ---- 233.B ---- 233.B 247. +57. 190. 27250 ---- 237.B ---- 237.B 251. +58. 193. 27300 ---- 240.B ---- 240.B 254. +58. 196. 27350 ---- 244.B ---- 244.B 258. +59. 199. 27400 ---- 248.B ---- 248.B 262. +61. 201. 27450 ---- 252.B ---- 252.B 265. +61. 204. 27500 ---- 255.B ---- 255.B 269. +62. 207. 27550 ---- 259.B ---- 259.B 273. +63. 210. 27600 ---- 263.B ---- 263.B 277. +64. 213. 27650 ---- 268.B ---- 268.B 281. +64. 217. 27700 ---- 272.B ---- 272.B 285. +65. 220. 27750 ---- 276.B ---- 276.B 289. +66. 223. 27800 ---- 280.B ---- 280.B 294. +68. 226. 27850 ---- 285.B ---- 285.B 298. +68. 230. 27900 ---- 289.B ---- 289.B 302. +69. 233. 27950 ---- 294.B ---- 294.B 307. +71. 236. 28000 ---- 298.B ---- 298.B 311. +71. 240. 55 28050 ---- 303.B ---- 303.B 316. +73. 243. 28100 ---- 308.B ---- 308.B 321. +74. 247. 28150 ---- 312.B ---- 312.B 326. +75. 251. 28200 ---- 317.B ---- 317.B 330. +76. 254. 28250 ---- 322.B ---- 322.B 335. +77. 258. 28300 ---- 327.B ---- 327.B 340. +78. 262. 28350 ---- 332.B ---- 332.B 345. +79. 266. 28400 ---- 338.B ---- 338.B 351. +81. 270. 28450 ---- 343.B ---- 343.B 356. +82. 274. 28500 ---- 349.B ---- 349.B 361. +83. 278. 28550 ---- 354.B ---- 354.B 367. +84. 283. 28600 ---- 360.B ---- 360.B 372. +85. 287. 28650 ---- 366.B ---- 366.B 378. +87. 291. 28700 ---- 371.B ---- 371.B 384. +88. 296. 28750 ---- 377.B ---- 377.B 390. +90. 300. 28800 ---- 383.B ---- 383.B 395. +90. 305. 28850 ---- 389.B ---- 389.B 401. +92. 309. 28900 ---- 395.B ---- 395.B 408. +94. 314. 28950 ---- 402.B ---- 402.B 414. +95. 319. 29000 ---- 408.B ---- 408.B 420. +96. 324. 45 29050 ---- 414.B ---- 414.B 427. +98. 329. 29100 ---- 421.B ---- 421.B 433. +99. 334. 29150 ---- 428.B ---- 428.B 440. +101. 339. 29200 ---- 435.B ---- 435.B 447. +103. 344. 29250 ---- 442.B ---- 442.B 453. +104. 349. 29300 ---- 449.B ---- 449.B 460. +106. 354. 29350 ---- 456.B ---- 456.B 468. +108. 360. 29400 ---- 463.B ---- 463.B 475. +110. 365. 29450 ---- 470.B ---- 470.B 482. +111. 371. 29500 ---- 478.B ---- 478.B 490. +113. 377. 29550 ---- 485.B ---- 485.B 497. +115. 382. 29600 ---- 493.B ---- 493.B 505. +117. 388. 29650 ---- 501.B ---- 501.B 513. +119. 394. 29700 ---- 509.B ---- 509.B 521. +121. 400. 29750 ---- 517.B ---- 517.B 529. +123. 406. 29800 ---- 525.B ---- 525.B 537. +124. 413. 29850 ---- 533.B ---- 533.B 545. +126. 419. 29900 ---- 542.B ---- 542.B 553. +127. 426. 29950 ---- 550.B ---- 550.B 562. +130. 432. 30000 ---- 559.B ---- 559.B 571. +132. 439. 3 30050 ---- 568.B ---- 568.B 579. +134. 445. 30100 ---- 577.B ---- 577.B 588. +136. 452. 30150 ---- 586.B ---- 586.B 597. +138. 459. 30200 ---- 595.B ---- 595.B 606. +140. 466. 30250 ---- 605.B ---- 605.B 615. +141. 474. 30300 ---- 614.B ---- 614.B 625. +144. 481. 30350 ---- 624.B ---- 624.B 634. +145. 489. 30400 ---- 634.B ---- 634.B 644. +148. 496. 30450 ---- 643.B ---- 643.B 653. +149. 504. 30500 ---- 654.B ---- 654.B 663. +151. 512. 2 30550 ---- 664.B ---- 664.B 673. +153. 520. 30600 ---- 674.B ---- 674.B 683. +155. 528. 30650 ---- 685.B ---- 685.B 693. +157. 536. 30700 ---- 696.B ---- 696.B 704. +159. 545. 30750 ---- 706.B ---- 706.B 714. +161. 553. 30800 ---- 717.B ---- 717.B 725. +163. 562. 30850 ---- 729.B ---- 729.B 736. +166. 570. 30900 ---- 740.B ---- 740.B 747. +168. 579. 30950 ---- 751.B ---- 751.B 758. +170. 588. 31000 ---- 763.B ---- 763.B 770. +173. 597. 2 31050 ---- 775.B ---- 775.B 781. +174. 607. 31100 ---- 787.B ---- 787.B 793. +177. 616. 31150 ---- 799.B ---- 799.B 805. +179. 626. 31200 ---- 812.B ---- 812.B 817. +182. 635. 31250 ---- 824.B ---- 824.B 830. +185. 645. 31300 ---- 837.B ---- 837.B 843. +188. 655. 31350 ---- 850.B ---- 850.B 855. +190. 665. 31400 ---- 863.B ---- 863.B 868. +193. 675. 31450 ---- 876.B ---- 876.B 881. +195. 686. 31500 ---- 889.B ---- 889.B 895. +199. 696. 31550 ---- 903.B ---- 903.B 908. +201. 707. 31600 ---- 917.B ---- 917.B 922. +204. 718. 31650 ---- 931.B ---- 931.B 936. +207. 729. 31700 ---- 945.B ---- 945.B 950. +210. 740. 31750 ---- 960.B ---- 960.B 964. +212. 752. 31800 ---- 974.B ---- 974.B 978. +215. 763. 31850 ---- 989.B ---- 989.B 993. +218. 775. 31900 ---- 1004.B ---- 1004.B 1008. +221. 787. 31950 ---- 1019.B ---- 1019.B 1023. +224. 799. 32000 ---- 1035.B ---- 1035.B 1038. +227. 811. 32050 ---- 1050.B ---- 1050.B 1053. +229. 824. 32100 ---- 1066.B ---- 1066.B 1069. +233. 836. 32150 ---- 1082.B ---- 1082.B 1085. +236. 849. 32200 ---- 1098.B ---- 1098.B 1101. +239. 862. 32250 ---- 1115.B ---- 1115.B 1117. +242. 875. 32300 ---- 1132.B ---- 1132.B 1134. +245. 889. 32350 ---- 1149.B ---- 1149.B 1150. +248. 902. 32400 ---- 1166.B ---- 1166.B 1167. +251. 916. 2 32450 ---- 1183.B ---- 1183.B 1185. +255. 930. 32500 ---- 1201.B ---- 1201.B 1202. +258. 944. 32550 ---- 1219.B ---- 1219.B 1220. +261. 959. 32600 ---- 1237.B ---- 1237.B 1237. +264. 973. 32650 ---- 1255.B ---- 1255.B 1256. +268. 988. 32700 ---- 1274.B ---- 1274.B 1274. +271. 1003. 32750 ---- 1293.B ---- 1293.B 1292. +274. 1018. 32800 ---- 1312.B ---- 1312.B 1311. +277. 1034. 32850 ---- 1331.B ---- 1331.B 1330. +281. 1049. 32900 ---- 1350.B ---- 1350.B 1350. +285. 1065. 32950 ---- 1370.B ---- 1370.B 1369. +288. 1081. 33000 ---- 1390.B ---- 1390.B 1389. +292. 1097. 33050 ---- 1411.B ---- 1411.B 1409. +295. 1114. 33100 ---- 1431.B ---- 1431.B 1430. +299. 1131. 33150 ---- 1452.B ---- 1452.B 1450. +302. 1148. 33200 ---- 1473.B ---- 1473.B 1471. +306. 1165. 33250 ---- 1495.B ---- 1495.B 1492. +309. 1183. 33300 ---- 1516.B ---- 1516.B 1514. +314. 1200. 33350 ---- 1538.B ---- 1538.B 1535. +317. 1218. 33400 ---- 1560.B ---- 1560.B 1557. +320. 1237. 33450 ---- 1583.B ---- 1583.B 1580. +325. 1255. 33500 ---- 1605.B ---- 1605.B 1602. +328. 1274. 33550 ---- 1628.B ---- 1628.B 1625. +332. 1293. 33600 ---- 1652.B ---- 1652.B 1648. +336. 1312. 33650 ---- 1675.B ---- 1675.B 1671. +339. 1332. 33700 ---- 1699.B ---- 1699.B 1695. +344. 1351. 1 33750 ---- 1723.B ---- 1723.B 1719. +347. 1372. 33800 ---- 1748.B ---- 1748.B 1743. +351. 1392. 33850 ---- 1772.B ---- 1772.B 1768. +355. 1413. 33900 ---- 1797.B ---- 1797.B 1793. +359. 1434. 33950 ---- 1823.B ---- 1823.B 1818. +363. 1455. 34000 ---- 1848.B ---- 1848.B 1843. +367. 1476. 34050 ---- 1874.B ---- 1874.B 1869. +371. 1498. 34100 ---- 1901.B ---- 1901.B 1895. +375. 1520. 34150 ---- 1927.B ---- 1927.B 1922. +379. 1543. 34200 ---- 1954.B ---- 1954.B 1948. +383. 1565. 34250 ---- 1981.B ---- 1981.B 1975. +387. 1588. 34300 ---- 2009.B ---- 2009.B 2003. +391. 1612. 34350 ---- 2037.B ---- 2037.B 2030. +395. 1635. 34400 ---- 2065.B ---- 2065.B 2058. +399. 1659. 34450 ---- 2094.B ---- 2094.B 2087. +403. 1684. 34500 ---- 2123.B ---- 2123.B 2115. +407. 1708. 34550 ---- 2152.B ---- 2152.B 2145. +412. 1733. 34600 ---- 2182.B ---- 2182.B 2174. +415. 1759. 34650 ---- 2212.B ---- 2212.B 2204. +420. 1784. 34700 ---- 2242.B ---- 2242.B 2234. +424. 1810. 34750 ---- 2273.B ---- 2273.B 2264. +427. 1837. 34800 ---- 2304.B ---- 2304.B 2295. +432. 1863. 34850 ---- 2335.B ---- 2335.B 2326. +435. 1891. 34900 ---- 2367.B ---- 2367.B 2357. +439. 1918. 34950 ---- 2399.B ---- 2399.B 2389. +443. 1946. 35000 ---- 2431.B ---- 2431.B 2421. +447. 1974. 35050 ---- 2453.B ---- 2453.B 2454. +452. 2002. 35100 ---- 2441.B ---- 2441.B 2486. +455. 2031. 35150 ---- 2403.B ---- 2403.B 2519. +459. 2060. 35200 ---- 2414.B ---- 2414.B 2553. +463. 2090. 35250 ---- 2409.B ---- 2409.B 2587. +467. 2120. 35300 ---- 2424.B ---- 2424.B 2621. +471. 2150. 35350 ---- 2197.B ---- ---- 2655. +474. 2181. 35400 ---- ---- ---- ---- 2690. +478. 2212. 35450 ---- ---- ---- ---- 2725. +482. 2243. 35500 ---- ---- ---- ---- 2761. +486. 2275. 35550 ---- ---- ---- ---- 2797. +490. 2307. 35600 ---- ---- ---- ---- 2833. +494. 2339. 35650 ---- ---- ---- ---- 2869. +497. 2372. 35700 ---- ---- ---- ---- 2906. +501. 2405. 35750 ---- ---- ---- ---- 2943. +505. 2438. 35800 ---- ---- ---- ---- 2981. +509. 2472. 35850 ---- ---- ---- ---- 3018. +512. 2506. 35900 ---- ---- ---- ---- 3057. +516. 2541. 35950 ---- ---- ---- ---- 3095. +519. 2576. 36000 ---- ---- ---- ---- 3134. +523. 2611. 36050 ---- ---- ---- ---- 3173. +527. 2646. 36100 ---- ---- ---- ---- 3212. +530. 2682. 36150 ---- ---- ---- ---- 3252. +534. 2718. 36200 ---- ---- ---- ---- 3292. +537. 2755. 36250 ---- ---- ---- ---- 3332. +540. 2792. 36300 ---- ---- ---- ---- 3373. +544. 2829. 36350 ---- ---- ---- ---- 3413. +546. 2867. 36400 ---- ---- ---- ---- 3455. +550. 2905. 36450 ---- ---- ---- ---- 3496. +553. 2943. 36500 ---- ---- ---- ---- 3538. +557. 2981. 36550 ---- ---- ---- ---- 3580. +560. 3020. 36600 ---- ---- ---- ---- 3622. +563. 3059. 36650 ---- ---- ---- ---- 3664. +565. 3099. 36700 ---- ---- ---- ---- 3707. +568. 3139. 36750 ---- ---- ---- ---- 3750. +571. 3179. 36800 ---- ---- ---- ---- 3793. +574. 3219. 36850 ---- ---- ---- ---- 3837. +577. 3260. 36900 ---- ---- ---- ---- 3881. +580. 3301. 36950 ---- ---- ---- ---- 3924. +582. 3342. 37000 ---- ---- ---- ---- 3969. +585. 3384. 37050 ---- ---- ---- ---- 4013. +588. 3425. 37100 ---- ---- ---- ---- 4058. +591. 3467. 37150 ---- ---- ---- ---- 4102. +592. 3510. 37200 ---- ---- ---- ---- 4147. +595. 3552. 37300 ---- ---- ---- ---- 4238. +600. 3638. 37400 ---- ---- ---- ---- 4329. +604. 3725. 37500 ---- ---- ---- ---- 4421. +608. 3813. 37600 ---- ---- ---- ---- 4514. +612. 3902. 37700 ---- ---- ---- ---- 4607. +615. 3992. 37800 ---- ---- ---- ---- 4701. +619. 4082. 37900 ---- ---- ---- ---- 4796. +622. 4174. 38000 ---- ---- ---- ---- 4891. +626. 4265. 38100 ---- ---- ---- ---- 4986. +628. 4358. 38200 ---- ---- ---- ---- 5082. +631. 4451. 38300 ---- ---- ---- ---- 5178. +633. 4545. 38400 ---- ---- ---- ---- 5275. +636. 4639. 38500 ---- ---- ---- ---- 5371. +637. 4734. 38600 ---- ---- ---- ---- 5469. +640. 4829. 38700 ---- ---- ---- ---- 5566. +641. 4925. 38800 ---- ---- ---- ---- 5664. +643. 5021. 38900 ---- ---- ---- ---- 5762. +645. 5117. 39000 ---- ---- ---- ---- 5860. +646. 5214. 39100 ---- ---- ---- ---- 5958. +647. 5311. 39200 ---- ---- ---- ---- 6057. +648. 5409. 39300 ---- ---- ---- ---- 6155. +649. 5506. 39400 ---- ---- ---- ---- 6254. +650. 5604. 39500 ---- ---- ---- ---- 6354. +651. 5703. 39600 ---- ---- ---- ---- 6453. +652. 5801. 39700 ---- ---- ---- ---- 6552. +652. 5900. 39800 ---- ---- ---- ---- 6652. +653. 5999. 39900 ---- ---- ---- ---- 6752. +653. 6099. 40000 ---- ---- ---- ---- 6852. +654. 6198. 40100 ---- ---- ---- ---- 6952. +654. 6298. 40200 ---- ---- ---- ---- 7052. +654. 6398. 40300 ---- ---- ---- ---- 7152. +654. 6498. 40400 ---- ---- ---- ---- 7252. +654. 6598. 40500 ---- ---- ---- ---- 7352. +654. 6698. 40600 ---- ---- ---- ---- 7452. +654. 6798. 40700 ---- ---- ---- ---- 7552. +654. 6898. 40800 ---- ---- ---- ---- 7652. +654. 6998. 40900 ---- ---- ---- ---- 7752. +654. 7098. 41000 ---- ---- ---- ---- 7852. +654. 7198. 41100 ---- ---- ---- ---- 7952. +654. 7298. 41200 ---- ---- ---- ---- 8052. +654. 7398. 41300 ---- ---- ---- ---- 8152. +654. 7498. 41400 ---- ---- ---- ---- 8252. +654. 7598. 41500 ---- ---- ---- ---- 8352. +654. 7698. 41600 ---- ---- ---- ---- 8452. +654. 7798. 41700 ---- ---- ---- ---- 8552. +654. 7898. 41800 ---- ---- ---- ---- 8652. +654. 7998. 41900 ---- ---- ---- ---- 8752. +654. 8098. 42000 ---- ---- ---- ---- 8852. +654. 8198. 42100 ---- ---- ---- ---- 8952. +654. 8298. 42200 ---- ---- ---- ---- 9052. +654. 8398. 42300 ---- ---- ---- ---- 9152. +654. 8498. 42400 ---- ---- ---- ---- 9252. +654. 8598. 42500 ---- ---- ---- ---- 9352. +654. 8698. 42600 ---- ---- ---- ---- 9452. +654. 8798. 42700 ---- ---- ---- ---- 9552. +654. 8898. 42800 ---- ---- ---- ---- 9652. +654. 8998. 42900 ---- ---- ---- ---- 9752. +654. 9098. 43000 ---- ---- ---- ---- 9852. +654. 9198. 43100 ---- ---- ---- ---- 9952. +654. 9298. 43200 ---- ---- ---- ---- 10052.0 +654. 9398. 43300 ---- ---- ---- ---- 10152.0 +654. 9498. 43400 ---- ---- ---- ---- 10252.0 +654. 9598. 43500 ---- ---- ---- ---- 10352.0 +654. 9698. 44000 ---- ---- ---- ---- 10852.0 +654. 10198.0 44500 ---- ---- ---- ---- 11352.0 +654. 10698.0 45000 ---- ---- ---- ---- 11852.0 +654. 11198.0 45500 ---- ---- ---- ---- 12352.0 +654. 11698.0 46000 ---- ---- ---- ---- 12852.0 +654. 12198.0 46500 ---- ---- ---- ---- 13352.0 +654. 12698.0 47000 ---- ---- ---- ---- 13852.0 +654. 13198.0 47500 ---- ---- ---- ---- 14352.0 +654. 13698.0 48000 ---- ---- ---- ---- 14852.0 +654. 14198.0 48500 ---- ---- ---- ---- 15352.0 +654. 14698.0 49000 ---- ---- ---- ---- 15852.0 +654. 15198.0 49500 ---- ---- ---- ---- 16352.0 +654. 15698.0 50000 ---- ---- ---- ---- 16852.0 +654. 16198.0 50500 ---- ---- ---- ---- 17352.0 +654. 16698.0 51000 ---- ---- ---- ---- 17852.0 +654. 17198.0 51500 ---- ---- ---- ---- 18352.0 +654. 17698.0 52000 ---- ---- ---- ---- 18852.0 +654. 18198.0 52500 ---- ---- ---- ---- 19352.0 +654. 18698.0 53000 ---- ---- ---- ---- 19852.0 +654. 19198.0 53500 ---- ---- ---- ---- 20352.0 +654. 19698.0 54000 ---- ---- ---- ---- 20852.0 +654. 20198.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 9. +1. 8. 13500 ---- ---- ---- ---- 11. +1. 10. 14000 ---- ---- ---- ---- 14. +2. 12. 14500 ---- ---- ---- ---- 17. +2. 15. 15000 ---- ---- ---- ---- 20. +2. 18. 15500 ---- ---- ---- ---- 24. +3. 21. 16000 ---- ---- ---- ---- 28. +3. 25. 16500 ---- ---- ---- ---- 33. +3. 30. 17000 ---- ---- ---- ---- 39. +4. 35. 17500 ---- ---- ---- ---- 46. +6. 40. 18000 ---- ---- ---- ---- 53. +6. 47. 18500 ---- ---- ---- ---- 61. +7. 54. 19000 ---- ---- ---- ---- 70. +8. 62. 19500 ---- ---- ---- ---- 80. +10. 70. 20000 ---- ---- ---- ---- 91. +11. 80. 20500 ---- ---- ---- ---- 104. +13. 91. 21000 ---- ---- ---- ---- 118. +16. 102. 21500 ---- ---- ---- ---- 133. +18. 115. 22000 ---- ---- ---- ---- 150. +20. 130. 22500 ---- ---- ---- ---- 169. +23. 146. 23000 ---- ---- ---- ---- 189. +26. 163. 23300 ---- ---- ---- ---- 203. +29. 174. 23400 ---- ---- ---- ---- 207. +29. 178. 23500 ---- ---- ---- ---- 212. +30. 182. 23600 ---- ---- ---- ---- 217. +31. 186. 23700 ---- ---- ---- ---- 222. +31. 191. 23800 ---- ---- ---- ---- 227. +32. 195. 23900 ---- ---- ---- ---- 232. +33. 199. 24000 ---- ---- ---- ---- 237. +34. 203. 24100 ---- ---- ---- ---- 242. +34. 208. 24200 ---- ---- ---- ---- 248. +36. 212. 24300 ---- ---- ---- ---- 253. +36. 217. 24400 ---- ---- ---- ---- 259. +37. 222. 24500 ---- ---- ---- ---- 265. +38. 227. 24600 ---- ---- ---- ---- 271. +39. 232. 24700 ---- ---- ---- ---- 277. +40. 237. 24800 ---- ---- ---- ---- 283. +41. 242. 24900 ---- ---- ---- ---- 289. +42. 247. 25000 ---- ---- ---- ---- 295. +43. 252. 25100 ---- ---- ---- ---- 302. +44. 258. 25200 ---- ---- ---- ---- 308. +45. 263. 25300 ---- ---- ---- ---- 315. +46. 269. 25400 ---- ---- ---- ---- 322. +47. 275. 25500 ---- ---- ---- ---- 329. +49. 280. 25600 ---- ---- ---- ---- 336. +50. 286. 25700 ---- ---- ---- ---- 343. +51. 292. 25800 ---- ---- ---- ---- 351. +52. 299. 25900 ---- ---- ---- ---- 358. +53. 305. 26000 ---- ---- ---- ---- 366. +55. 311. 26100 ---- ---- ---- ---- 374. +56. 318. 26200 ---- ---- ---- ---- 382. +57. 325. 26300 ---- ---- ---- ---- 390. +58. 332. 26400 ---- ---- ---- ---- 399. +60. 339. 26500 ---- ---- ---- ---- 407. +61. 346. 26600 ---- ---- ---- ---- 416. +63. 353. 26700 ---- ---- ---- ---- 425. +65. 360. 26800 ---- ---- ---- ---- 434. +66. 368. 26900 ---- ---- ---- ---- 443. +67. 376. 27000 ---- ---- ---- ---- 453. +70. 383. 27100 ---- ---- ---- ---- 462. +71. 391. 27200 ---- ---- ---- ---- 472. +72. 400. 27300 ---- ---- ---- ---- 482. +74. 408. 27400 ---- ---- ---- ---- 493. +76. 417. 27500 ---- ---- ---- ---- 503. +78. 425. 27600 ---- ---- ---- ---- 514. +80. 434. 27700 ---- ---- ---- ---- 525. +82. 443. 27800 ---- ---- ---- ---- 536. +84. 452. 27900 ---- ---- ---- ---- 547. +85. 462. 28000 ---- ---- ---- ---- 559. +88. 471. 28100 ---- ---- ---- ---- 571. +90. 481. 28200 ---- ---- ---- ---- 583. +92. 491. 28300 ---- ---- ---- ---- 595. +93. 502. 28400 ---- ---- ---- ---- 608. +96. 512. 28500 ---- ---- ---- ---- 621. +98. 523. 28600 ---- ---- ---- ---- 634. +100. 534. 28700 ---- ---- ---- ---- 648. +103. 545. 28800 ---- ---- ---- ---- 662. +106. 556. 28900 ---- ---- ---- ---- 676. +108. 568. 29000 ---- ---- ---- ---- 690. +110. 580. 29100 ---- ---- ---- ---- 705. +113. 592. 29200 ---- ---- ---- ---- 720. +115. 605. 29300 ---- ---- ---- ---- 736. +118. 618. 29400 ---- ---- ---- ---- 752. +121. 631. 29500 ---- ---- ---- ---- 768. +123. 645. 29600 ---- ---- ---- ---- 785. +126. 659. 29700 ---- ---- ---- ---- 802. +129. 673. 29800 ---- ---- ---- ---- 820. +132. 688. 29900 ---- ---- ---- ---- 838. +135. 703. 30000 ---- ---- ---- ---- 857. +139. 718. 30100 ---- ---- ---- ---- 876. +142. 734. 30200 ---- ---- ---- ---- 896. +146. 750. 30300 ---- ---- ---- ---- 916. +149. 767. 30400 ---- ---- ---- ---- 936. +152. 784. 30500 ---- ---- ---- ---- 958. +156. 802. 30600 ---- ---- ---- ---- 979. +159. 820. 30700 ---- ---- ---- ---- 1002. +163. 839. 30800 ---- ---- ---- ---- 1025. +167. 858. 30900 ---- ---- ---- ---- 1048. +170. 878. 31000 ---- ---- ---- ---- 1073. +175. 898. 31100 ---- ---- ---- ---- 1098. +179. 919. 31200 ---- ---- ---- ---- 1123. +183. 940. 31300 ---- ---- ---- ---- 1150. +187. 963. 31400 ---- ---- ---- ---- 1177. +192. 985. 31500 ---- ---- ---- ---- 1204. +195. 1009. 31600 ---- ---- ---- ---- 1233. +200. 1033. 31700 ---- ---- ---- ---- 1262. +204. 1058. 31800 ---- ---- ---- ---- 1292. +209. 1083. 31900 ---- ---- ---- ---- 1323. +213. 1110. 32000 ---- ---- ---- ---- 1355. +218. 1137. 32100 ---- ---- ---- ---- 1388. +224. 1164. 32200 ---- ---- ---- ---- 1421. +228. 1193. 32300 ---- ---- ---- ---- 1456. +234. 1222. 32400 ---- ---- ---- ---- 1491. +238. 1253. 32500 ---- ---- ---- ---- 1527. +243. 1284. 32600 ---- ---- ---- ---- 1565. +250. 1315. 32700 ---- ---- ---- ---- 1602. +254. 1348. 32800 ---- ---- ---- ---- 1641. +259. 1382. 32900 ---- ---- ---- ---- 1681. +265. 1416. 33000 ---- ---- ---- ---- 1722. +271. 1451. 33100 ---- ---- ---- ---- 1763. +276. 1487. 33200 ---- ---- ---- ---- 1806. +282. 1524. 33300 ---- ---- ---- ---- 1849. +288. 1561. 33400 ---- ---- ---- ---- 1894. +294. 1600. 33500 ---- ---- ---- ---- 1939. +300. 1639. 33600 ---- ---- ---- ---- 1985. +306. 1679. 33700 ---- ---- ---- ---- 2032. +311. 1721. 33800 ---- ---- ---- ---- 2080. +318. 1762. 33900 ---- ---- ---- ---- 2129. +324. 1805. 34000 ---- ---- ---- ---- 2178. +329. 1849. 34100 ---- ---- ---- ---- 2229. +336. 1893. 34200 ---- ---- ---- ---- 2280. +342. 1938. 34300 ---- ---- ---- ---- 2333. +348. 1985. 34400 ---- ---- ---- ---- 2386. +355. 2031. 34500 ---- ---- ---- ---- 2440. +361. 2079. 34600 ---- ---- ---- ---- 2495. +367. 2128. 34700 ---- ---- ---- ---- 2551. +374. 2177. 34800 ---- ---- ---- ---- 2607. +379. 2228. 34900 ---- ---- ---- ---- 2665. +386. 2279. 35000 ---- ---- ---- ---- 2723. +392. 2331. 35100 ---- ---- ---- ---- 2783. +399. 2384. 35200 ---- ---- ---- ---- 2843. +406. 2437. 35300 ---- ---- ---- ---- 2904. +412. 2492. 35400 ---- ---- ---- ---- 2966. +419. 2547. 35500 ---- ---- ---- ---- 3028. +425. 2603. 35600 ---- ---- ---- ---- 3092. +432. 2660. 35700 ---- ---- ---- ---- 3156. +438. 2718. 35800 ---- ---- ---- ---- 3222. +446. 2776. 35900 ---- ---- ---- ---- 3288. +452. 2836. 36000 ---- ---- ---- ---- 3355. +458. 2897. 36100 ---- ---- ---- ---- 3423. +465. 2958. 36200 ---- ---- ---- ---- 3492. +471. 3021. 36300 ---- ---- ---- ---- 3563. +478. 3085. 36400 ---- ---- ---- ---- 3635. +485. 3150. 36500 ---- ---- ---- ---- 3707. +490. 3217. 36600 ---- ---- ---- ---- 3781. +497. 3284. 36700 ---- ---- ---- ---- 3856. +503. 3353. 36800 ---- ---- ---- ---- 3931. +509. 3422. 36900 ---- ---- ---- ---- 4008. +515. 3493. 37000 ---- ---- ---- ---- 4086. +521. 3565. 37100 ---- ---- ---- ---- 4165. +527. 3638. 37200 ---- ---- ---- ---- 4244. +532. 3712. 37300 ---- ---- ---- ---- 4325. +539. 3786. 37400 ---- ---- ---- ---- 4406. +544. 3862. 37500 ---- ---- ---- ---- 4489. +550. 3939. 37600 ---- ---- ---- ---- 4572. +555. 4017. 37700 ---- ---- ---- ---- 4656. +561. 4095. 37800 ---- ---- ---- ---- 4740. +565. 4175. 37900 ---- ---- ---- ---- 4826. +571. 4255. 38000 ---- ---- ---- ---- 4912. +575. 4337. 38100 ---- ---- ---- ---- 4999. +580. 4419. 38200 ---- ---- ---- ---- 5087. +585. 4502. 38300 ---- ---- ---- ---- 5175. +590. 4585. 38400 ---- ---- ---- ---- 5264. +594. 4670. 38500 ---- ---- ---- ---- 5354. +599. 4755. 38600 ---- ---- ---- ---- 5444. +603. 4841. 38700 ---- ---- ---- ---- 5535. +608. 4927. 38800 ---- ---- ---- ---- 5626. +611. 5015. 38900 ---- ---- ---- ---- 5718. +615. 5103. 39000 ---- ---- ---- ---- 5811. +620. 5191. 39100 ---- ---- ---- ---- 5904. +624. 5280. 39200 ---- ---- ---- ---- 5998. +628. 5370. 39300 ---- ---- ---- ---- 6092. +631. 5461. 39400 ---- ---- ---- ---- 6186. +634. 5552. 39500 ---- ---- ---- ---- 6281. +638. 5643. 39600 ---- ---- ---- ---- 6377. +642. 5735. 39700 ---- ---- ---- ---- 6473. +645. 5828. 39800 ---- ---- ---- ---- 6570. +649. 5921. 39900 ---- ---- ---- ---- 6667. +652. 6015. 40000 ---- ---- ---- ---- 6764. +655. 6109. 40100 ---- ---- ---- ---- 6862. +658. 6204. 40200 ---- ---- ---- ---- 6960. +661. 6299. 40300 ---- ---- ---- ---- 7059. +664. 6395. 40400 ---- ---- ---- ---- 7158. +667. 6491. 40500 ---- ---- ---- ---- 7258. +670. 6588. 40600 ---- ---- ---- ---- 7358. +673. 6685. 40700 ---- ---- ---- ---- 7458. +675. 6783. 40800 ---- ---- ---- ---- 7558. +677. 6881. 40900 ---- ---- ---- ---- 7658. +678. 6980. 41000 ---- ---- ---- ---- 7758. +679. 7079. 41100 ---- ---- ---- ---- 7858. +680. 7178. 41200 ---- ---- ---- ---- 7958. +680. 7278. 41300 ---- ---- ---- ---- 8058. +680. 7378. 41400 ---- ---- ---- ---- 8158. +680. 7478. 41500 ---- ---- ---- ---- 8258. +680. 7578. 41600 ---- ---- ---- ---- 8358. +680. 7678. 41700 ---- ---- ---- ---- 8458. +680. 7778. 41800 ---- ---- ---- ---- 8558. +680. 7878. 41900 ---- ---- ---- ---- 8658. +680. 7978. 42000 ---- ---- ---- ---- 8758. +680. 8078. 42100 ---- ---- ---- ---- 8858. +680. 8178. 42200 ---- ---- ---- ---- 8958. +680. 8278. 42300 ---- ---- ---- ---- 9058. +680. 8378. 42500 ---- ---- ---- ---- 9258. +680. 8578. 43000 ---- ---- ---- ---- 9758. +680. 9078. 43500 ---- ---- ---- ---- 10258.0 +680. 9578. 44000 ---- ---- ---- ---- 10758.0 +680. 10078.0 44500 ---- ---- ---- ---- 11258.0 +680. 10578.0 45000 ---- ---- ---- ---- 11758.0 +680. 11078.0 45500 ---- ---- ---- ---- 12258.0 +680. 11578.0 46000 ---- ---- ---- ---- 12758.0 +680. 12078.0 46500 ---- ---- ---- ---- 13258.0 +680. 12578.0 47000 ---- ---- ---- ---- 13758.0 +680. 13078.0 47500 ---- ---- ---- ---- 14258.0 +680. 13578.0 48000 ---- ---- ---- ---- 14758.0 +680. 14078.0 48500 ---- ---- ---- ---- 15258.0 +680. 14578.0 49000 ---- ---- ---- ---- 15758.0 +680. 15078.0 49500 ---- ---- ---- ---- 16258.0 +680. 15578.0 50000 ---- ---- ---- ---- 16758.0 +680. 16078.0 50500 ---- ---- ---- ---- 17258.0 +680. 16578.0 51000 ---- ---- ---- ---- 17758.0 +680. 17078.0 51500 ---- ---- ---- ---- 18258.0 +680. 17578.0 52000 ---- ---- ---- ---- 18758.0 +680. 18078.0 52500 ---- ---- ---- ---- 19258.0 +680. 18578.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 52. +5. 47. 14000 ---- ---- ---- ---- 59. +5. 54. 14500 ---- ---- ---- ---- 68. +6. 62. 15000 ---- ---- ---- ---- 77. +7. 70. 15500 ---- ---- ---- ---- 86. +7. 79. 16000 ---- ---- ---- ---- 97. +9. 88. 16500 ---- ---- ---- ---- 108. +10. 98. 17000 ---- ---- ---- ---- 120. +11. 109. 17500 ---- ---- ---- ---- 133. +13. 120. 18000 ---- ---- ---- ---- 147. +14. 133. 18500 ---- ---- ---- ---- 162. +16. 146. 19000 ---- ---- ---- ---- 178. +18. 160. 19500 ---- ---- ---- ---- 194. +20. 174. 20000 ---- ---- ---- ---- 212. +22. 190. 20500 ---- ---- ---- ---- 231. +25. 206. 21000 ---- ---- ---- ---- 251. +27. 224. 21500 ---- ---- ---- ---- 273. +30. 243. 22000 ---- ---- ---- ---- 296. +33. 263. 22500 ---- ---- ---- ---- 321. +36. 285. 23000 ---- ---- ---- ---- 348. +40. 308. 23400 ---- ---- ---- ---- 372. +44. 328. 23500 ---- ---- ---- ---- 378. +44. 334. 23600 ---- ---- ---- ---- 384. +45. 339. 23700 ---- ---- ---- ---- 391. +46. 345. 23800 ---- ---- ---- ---- 397. +47. 350. 23900 ---- ---- ---- ---- 404. +48. 356. 24000 ---- ---- ---- ---- 411. +49. 362. 24100 ---- ---- ---- ---- 418. +50. 368. 24200 ---- ---- ---- ---- 425. +51. 374. 24300 ---- ---- ---- ---- 432. +52. 380. 24400 ---- ---- ---- ---- 439. +53. 386. 24500 ---- ---- ---- ---- 447. +54. 393. 24600 ---- ---- ---- ---- 454. +55. 399. 24700 ---- ---- ---- ---- 462. +56. 406. 24800 ---- ---- ---- ---- 470. +57. 413. 24900 ---- ---- ---- ---- 478. +58. 420. 25000 ---- ---- ---- ---- 487. +60. 427. 25100 ---- ---- ---- ---- 495. +61. 434. 25200 ---- ---- ---- ---- 504. +62. 442. 25300 ---- ---- ---- ---- 512. +63. 449. 25400 ---- ---- ---- ---- 521. +64. 457. 25500 ---- ---- ---- ---- 531. +66. 465. 25600 ---- ---- ---- ---- 540. +67. 473. 25700 ---- ---- ---- ---- 550. +69. 481. 25800 ---- ---- ---- ---- 559. +69. 490. 25900 ---- ---- ---- ---- 569. +71. 498. 26000 ---- ---- ---- ---- 580. +73. 507. 26100 ---- ---- ---- ---- 590. +74. 516. 26200 ---- ---- ---- ---- 601. +76. 525. 26300 ---- ---- ---- ---- 612. +77. 535. 26400 ---- ---- ---- ---- 623. +78. 545. 26500 ---- ---- ---- ---- 635. +81. 554. 26600 ---- ---- ---- ---- 646. +81. 565. 26700 ---- ---- ---- ---- 658. +83. 575. 26800 ---- ---- ---- ---- 671. +85. 586. 26900 ---- ---- ---- ---- 683. +87. 596. 27000 ---- ---- ---- ---- 696. +88. 608. 27100 ---- ---- ---- ---- 709. +90. 619. 27200 ---- ---- ---- ---- 723. +92. 631. 27300 ---- ---- ---- ---- 737. +94. 643. 27400 ---- ---- ---- ---- 751. +96. 655. 27500 ---- ---- ---- ---- 765. +98. 667. 27600 ---- ---- ---- ---- 780. +100. 680. 27700 ---- ---- ---- ---- 795. +102. 693. 27800 ---- ---- ---- ---- 811. +104. 707. 27900 ---- ---- ---- ---- 826. +105. 721. 28000 ---- ---- ---- ---- 843. +108. 735. 28100 ---- ---- ---- ---- 859. +110. 749. 28200 ---- ---- ---- ---- 876. +112. 764. 28300 ---- ---- ---- ---- 893. +114. 779. 28400 ---- ---- ---- ---- 911. +117. 794. 28500 ---- ---- ---- ---- 929. +119. 810. 28600 ---- ---- ---- ---- 947. +122. 825. 28700 ---- ---- ---- ---- 966. +124. 842. 28800 ---- ---- ---- ---- 985. +127. 858. 28900 ---- ---- ---- ---- 1004. +129. 875. 29000 ---- ---- ---- ---- 1023. +131. 892. 29100 ---- ---- ---- ---- 1043. +134. 909. 29200 ---- ---- ---- ---- 1064. +137. 927. 29300 ---- ---- ---- ---- 1084. +139. 945. 29400 ---- ---- ---- ---- 1105. +142. 963. 29500 ---- ---- ---- ---- 1126. +144. 982. 29600 ---- ---- ---- ---- 1148. +148. 1000. 29700 ---- ---- ---- ---- 1169. +150. 1019. 29800 ---- ---- ---- ---- 1192. +153. 1039. 29900 ---- ---- ---- ---- 1214. +156. 1058. 30000 ---- ---- ---- ---- 1237. +159. 1078. 30100 ---- ---- ---- ---- 1260. +162. 1098. 30200 ---- ---- ---- ---- 1283. +165. 1118. 30300 ---- ---- ---- ---- 1307. +168. 1139. 30400 ---- ---- ---- ---- 1330. +171. 1159. 30500 ---- ---- ---- ---- 1355. +175. 1180. 30600 ---- ---- ---- ---- 1379. +177. 1202. 30700 ---- ---- ---- ---- 1404. +181. 1223. 30800 ---- ---- ---- ---- 1429. +184. 1245. 30900 ---- ---- ---- ---- 1455. +187. 1268. 31000 ---- ---- ---- ---- 1481. +191. 1290. 31100 ---- ---- ---- ---- 1507. +194. 1313. 31200 ---- ---- ---- ---- 1534. +198. 1336. 31300 ---- ---- ---- ---- 1561. +201. 1360. 31400 ---- ---- ---- ---- 1588. +205. 1383. 31500 ---- ---- ---- ---- 1616. +208. 1408. 31600 ---- ---- ---- ---- 1644. +212. 1432. 31700 ---- ---- ---- ---- 1673. +216. 1457. 31800 ---- ---- ---- ---- 1702. +220. 1482. 31900 ---- ---- ---- ---- 1732. +224. 1508. 32000 ---- ---- ---- ---- 1762. +228. 1534. 32100 ---- ---- ---- ---- 1792. +231. 1561. 32200 ---- ---- ---- ---- 1823. +235. 1588. 32300 ---- ---- ---- ---- 1855. +240. 1615. 32400 ---- ---- ---- ---- 1887. +244. 1643. 32500 ---- ---- ---- ---- 1919. +248. 1671. 32600 ---- ---- ---- ---- 1952. +252. 1700. 32700 ---- ---- ---- ---- 1986. +256. 1730. 32800 ---- ---- ---- ---- 2020. +261. 1759. 32900 ---- ---- ---- ---- 2055. +265. 1790. 33000 ---- ---- ---- ---- 2091. +270. 1821. 33100 ---- ---- ---- ---- 2127. +275. 1852. 33200 ---- ---- ---- ---- 2163. +279. 1884. 33300 ---- ---- ---- ---- 2201. +284. 1917. 33400 ---- ---- ---- ---- 2239. +289. 1950. 33500 ---- ---- ---- ---- 2277. +293. 1984. 33600 ---- ---- ---- ---- 2317. +299. 2018. 33700 ---- ---- ---- ---- 2357. +304. 2053. 33800 ---- ---- ---- ---- 2397. +308. 2089. 33900 ---- ---- ---- ---- 2439. +314. 2125. 34000 ---- ---- ---- ---- 2481. +319. 2162. 34100 ---- ---- ---- ---- 2524. +324. 2200. 34200 ---- ---- ---- ---- 2568. +329. 2239. 34300 ---- ---- ---- ---- 2612. +334. 2278. 34400 ---- ---- ---- ---- 2658. +340. 2318. 34500 ---- ---- ---- ---- 2704. +345. 2359. 34600 ---- ---- ---- ---- 2751. +351. 2400. 34700 ---- ---- ---- ---- 2799. +357. 2442. 34800 ---- ---- ---- ---- 2848. +362. 2486. 34900 ---- ---- ---- ---- 2897. +367. 2530. 35000 ---- ---- ---- ---- 2948. +374. 2574. 35100 ---- ---- ---- ---- 2999. +379. 2620. 35200 ---- ---- ---- ---- 3051. +384. 2667. 35300 ---- ---- ---- ---- 3105. +391. 2714. 35400 ---- ---- ---- ---- 3159. +397. 2762. 35500 ---- ---- ---- ---- 3214. +402. 2812. 35600 ---- ---- ---- ---- 3270. +408. 2862. 35700 ---- ---- ---- ---- 3327. +414. 2913. 35800 ---- ---- ---- ---- 3385. +420. 2965. 35900 ---- ---- ---- ---- 3445. +427. 3018. 36000 ---- ---- ---- ---- 3505. +433. 3072. 36100 ---- ---- ---- ---- 3566. +439. 3127. 36200 ---- ---- ---- ---- 3628. +445. 3183. 36300 ---- ---- ---- ---- 3691. +451. 3240. 36400 ---- ---- ---- ---- 3755. +457. 3298. 36500 ---- ---- ---- ---- 3820. +463. 3357. 36600 ---- ---- ---- ---- 3886. +469. 3417. 36700 ---- ---- ---- ---- 3953. +475. 3478. 36800 ---- ---- ---- ---- 4020. +481. 3539. 36900 ---- ---- ---- ---- 4089. +487. 3602. 37000 ---- ---- ---- ---- 4159. +493. 3666. 37100 ---- ---- ---- ---- 4230. +500. 3730. 37200 ---- ---- ---- ---- 4301. +505. 3796. 37300 ---- ---- ---- ---- 4374. +511. 3863. 37400 ---- ---- ---- ---- 4447. +517. 3930. 37500 ---- ---- ---- ---- 4522. +524. 3998. 37600 ---- ---- ---- ---- 4597. +529. 4068. 37700 ---- ---- ---- ---- 4673. +535. 4138. 37800 ---- ---- ---- ---- 4750. +541. 4209. 37900 ---- ---- ---- ---- 4828. +546. 4282. 38000 ---- ---- ---- ---- 4907. +552. 4355. 38100 ---- ---- ---- ---- 4987. +558. 4429. 38200 ---- ---- ---- ---- 5068. +564. 4504. 38300 ---- ---- ---- ---- 5150. +570. 4580. 38400 ---- ---- ---- ---- 5233. +575. 4658. 38500 ---- ---- ---- ---- 5316. +580. 4736. 38600 ---- ---- ---- ---- 5401. +586. 4815. 38700 ---- ---- ---- ---- 5486. +591. 4895. 38800 ---- ---- ---- ---- 5573. +597. 4976. 38900 ---- ---- ---- ---- 5660. +602. 5058. 39000 ---- ---- ---- ---- 5748. +608. 5140. 39100 ---- ---- ---- ---- 5837. +613. 5224. 39200 ---- ---- ---- ---- 5927. +618. 5309. 39300 ---- ---- ---- ---- 6018. +623. 5395. 39400 ---- ---- ---- ---- 6109. +628. 5481. 39500 ---- ---- ---- ---- 6202. +633. 5569. 39600 ---- ---- ---- ---- 6295. +638. 5657. 39700 ---- ---- ---- ---- 6389. +642. 5747. 39800 ---- ---- ---- ---- 6485. +648. 5837. 39900 ---- ---- ---- ---- 6581. +653. 5928. 40000 ---- ---- ---- ---- 6678. +657. 6021. 40100 ---- ---- ---- ---- 6775. +661. 6114. 40200 ---- ---- ---- ---- 6874. +666. 6208. 40300 ---- ---- ---- ---- 6974. +671. 6303. 40400 ---- ---- ---- ---- 7074. +675. 6399. 40500 ---- ---- ---- ---- 7174. +678. 6496. 41000 ---- ---- ---- ---- 7674. +682. 6992. 41500 ---- ---- ---- ---- 8174. +682. 7492. 42000 ---- ---- ---- ---- 8674. +682. 7992. 42500 ---- ---- ---- ---- 9174. +682. 8492. 43000 ---- ---- ---- ---- 9674. +682. 8992. 43500 ---- ---- ---- ---- 10174.0 +682. 9492. 44000 ---- ---- ---- ---- 10674.0 +682. 9992. 44500 ---- ---- ---- ---- 11174.0 +682. 10492.0 45000 ---- ---- ---- ---- 11674.0 +682. 10992.0 45500 ---- ---- ---- ---- 12174.0 +682. 11492.0 46000 ---- ---- ---- ---- 12674.0 +682. 11992.0 46500 ---- ---- ---- ---- 13174.0 +682. 12492.0 47000 ---- ---- ---- ---- 13674.0 +682. 12992.0 47500 ---- ---- ---- ---- 14174.0 +682. 13492.0 48000 ---- ---- ---- ---- 14674.0 +682. 13992.0 48500 ---- ---- ---- ---- 15174.0 +682. 14492.0 49000 ---- ---- ---- ---- 15674.0 +682. 14992.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 9 420 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20043.0 -646. 20689.0 13500 ---- ---- ---- ---- 19544.0 -645. 20189.0 14000 ---- ---- ---- ---- 19044.0 -646. 19690.0 14500 ---- ---- ---- ---- 18544.0 -646. 19190.0 15000 ---- ---- ---- ---- 18045.0 -646. 18691.0 15500 ---- ---- ---- ---- 17545.0 -646. 18191.0 16000 ---- ---- ---- ---- 17045.0 -646. 17691.0 16500 ---- ---- ---- ---- 16546.0 -646. 17192.0 17000 ---- ---- ---- ---- 16046.0 -646. 16692.0 17500 ---- ---- ---- ---- 15546.0 -647. 16193.0 18000 ---- ---- ---- ---- 15047.0 -646. 15693.0 18500 ---- ---- ---- ---- 14547.0 -647. 15194.0 19000 ---- ---- ---- ---- 14047.0 -647. 14694.0 19500 ---- ---- ---- ---- 13548.0 -647. 14195.0 20000 ---- ---- ---- ---- 13048.0 -647. 13695.0 20500 ---- ---- ---- ---- 12548.0 -647. 13195.0 21000 ---- ---- ---- ---- 12049.0 -647. 12696.0 21500 ---- ---- ---- ---- 11549.0 -647. 12196.0 22000 ---- ---- ---- ---- 11049.0 -648. 11697.0 22500 ---- ---- ---- ---- 10550.0 -647. 11197.0 23000 ---- ---- ---- ---- 10050.0 -648. 10698.0 23100 ---- ---- ---- ---- 9950. -648. 10598.0 23200 ---- ---- ---- ---- 9850. -648. 10498.0 23300 ---- ---- ---- ---- 9750. -648. 10398.0 23400 ---- ---- ---- ---- 9650. -648. 10298.0 23500 ---- ---- ---- ---- 9550. -648. 10198.0 23600 ---- ---- ---- ---- 9450. -648. 10098.0 23700 ---- ---- ---- ---- 9351. -647. 9998. 23800 ---- ---- ---- ---- 9251. -647. 9898. 23900 ---- ---- ---- ---- 9151. -647. 9798. 24000 ---- ---- ---- ---- 9051. -648. 9699. 24100 ---- ---- ---- ---- 8951. -648. 9599. 24200 ---- ---- ---- ---- 8851. -648. 9499. 24300 ---- ---- ---- ---- 8751. -648. 9399. 24400 ---- ---- ---- ---- 8651. -648. 9299. 24500 ---- ---- ---- ---- 8551. -648. 9199. 24600 ---- ---- ---- ---- 8451. -648. 9099. 24700 ---- ---- ---- ---- 8351. -648. 8999. 24800 ---- ---- ---- ---- 8251. -648. 8899. 24900 ---- ---- ---- ---- 8151. -648. 8799. 25000 ---- ---- ---- ---- 8051. -648. 8699. 25100 ---- ---- ---- ---- 7952. -647. 8599. 25200 ---- ---- ---- ---- 7852. -648. 8500. 25300 ---- ---- ---- ---- 7752. -648. 8400. 25400 ---- ---- ---- ---- 7652. -648. 8300. 25500 ---- ---- ---- ---- 7552. -648. 8200. 25600 ---- ---- ---- ---- 7452. -648. 8100. 25700 ---- ---- ---- ---- 7352. -648. 8000. 25800 ---- ---- ---- ---- 7252. -648. 7900. 25900 ---- ---- ---- ---- 7152. -648. 7800. 26000 ---- ---- ---- ---- 7052. -648. 7700. 26100 ---- ---- ---- ---- 6952. -648. 7600. 26200 ---- ---- ---- ---- 6852. -648. 7500. 26300 ---- ---- ---- ---- 6752. -649. 7401. 26400 ---- ---- ---- ---- 6652. -649. 7301. 26450 ---- ---- ---- ---- 6602. -649. 7251. 26500 ---- ---- ---- ---- 6552. -649. 7201. 26550 ---- ---- ---- ---- 6503. -648. 7151. 26600 ---- ---- ---- ---- 6453. -648. 7101. 26650 ---- ---- ---- ---- 6403. -648. 7051. 26700 ---- ---- ---- ---- 6353. -648. 7001. 26750 ---- ---- ---- ---- 6303. -648. 6951. 26800 ---- ---- ---- ---- 6253. -648. 6901. 26850 ---- ---- ---- ---- 6203. -648. 6851. 26900 ---- ---- ---- ---- 6153. -648. 6801. 26950 ---- ---- ---- ---- 6103. -648. 6751. 27000 ---- ---- ---- ---- 6053. -648. 6701. 27050 ---- ---- ---- ---- 6003. -648. 6651. 27100 ---- ---- ---- ---- 5953. -648. 6601. 27150 ---- ---- ---- ---- 5903. -648. 6551. 27200 ---- ---- ---- ---- 5853. -648. 6501. 27250 ---- ---- ---- ---- 5803. -648. 6451. 27300 ---- ---- ---- ---- 5753. -648. 6401. 27350 ---- ---- ---- ---- 5703. -648. 6351. 27400 ---- ---- ---- ---- 5653. -648. 6301. 27450 ---- ---- ---- ---- 5603. -649. 6252. 27500 ---- ---- ---- ---- 5553. -649. 6202. 27550 ---- ---- ---- ---- 5503. -649. 6152. 27600 ---- ---- ---- ---- 5453. -649. 6102. 27650 ---- ---- ---- ---- 5404. -648. 6052. 27700 ---- ---- ---- ---- 5354. -648. 6002. 27750 ---- ---- ---- ---- 5304. -648. 5952. 27800 ---- ---- ---- ---- 5254. -648. 5902. 27850 ---- ---- ---- ---- 5204. -648. 5852. 27900 ---- ---- ---- ---- 5154. -648. 5802. 27950 ---- ---- ---- ---- 5104. -648. 5752. 28000 ---- ---- ---- ---- 5055. -647. 5702. 28050 ---- ---- ---- ---- 5005. -647. 5652. 28100 ---- ---- ---- ---- 4955. -647. 5602. 28150 ---- ---- ---- ---- 4905. -647. 5552. 28200 ---- ---- ---- ---- 4855. -647. 5502. 28250 ---- ---- ---- ---- 4805. -647. 5452. 28300 ---- ---- ---- ---- 4755. -647. 5402. 28350 ---- ---- ---- ---- 4706. -646. 5352. 28400 ---- ---- ---- ---- 4656. -646. 5302. 28450 ---- ---- ---- ---- 4606. -646. 5252. 28500 ---- ---- ---- ---- 4556. -646. 5202. 28550 ---- ---- ---- ---- 4506. -646. 5152. 28600 ---- ---- ---- ---- 4456. -647. 5103. 28650 ---- ---- ---- ---- 4407. -646. 5053. 28700 ---- ---- ---- ---- 4357. -646. 5003. 28750 ---- ---- ---- ---- 4307. -646. 4953. 28800 ---- ---- ---- ---- 4257. -646. 4903. 28850 ---- ---- ---- ---- 4208. -645. 4853. 28900 ---- ---- ---- ---- 4158. -645. 4803. 28950 ---- ---- ---- ---- 4108. -645. 4753. 29000 ---- ---- ---- ---- 4058. -646. 4704. 29050 ---- ---- ---- ---- 4009. -645. 4654. 29100 ---- ---- ---- ---- 3959. -645. 4604. 29150 ---- ---- ---- ---- 3909. -645. 4554. 29200 ---- ---- ---- ---- 3860. -644. 4504. 29250 ---- ---- ---- ---- 3810. -644. 4454. 29300 ---- ---- ---- ---- 3760. -644. 4404. 29350 ---- ---- ---- ---- 3711. -644. 4355. 29400 ---- ---- ---- ---- 3661. -644. 4305. 29450 ---- ---- ---- ---- 3612. -643. 4255. 29500 ---- ---- ---- ---- 3562. -643. 4205. 29550 ---- ---- ---- ---- 3512. -643. 4155. 29600 ---- ---- ---- ---- 3463. -643. 4106. 29650 ---- ---- ---- ---- 3413. -643. 4056. 29700 ---- ---- ---- ---- 3364. -642. 4006. 29750 ---- ---- ---- ---- 3315. -641. 3956. 29800 ---- ---- ---- ---- 3265. -641. 3906. 29850 ---- ---- ---- ---- 3216. -641. 3857. 29900 ---- ---- ---- ---- 3166. -641. 3807. 29950 ---- ---- ---- ---- 3117. -640. 3757. 30000 ---- ---- ---- ---- 3068. -640. 3708. 30050 ---- ---- ---- ---- 3019. -639. 3658. 30100 ---- ---- ---- ---- 2969. -639. 3608. 30150 ---- ---- ---- ---- 2920. -639. 3559. 30200 ---- ---- ---- ---- 2871. -638. 3509. 30250 ---- ---- ---- ---- 2822. -637. 3459. 30300 ---- ---- ---- ---- 2773. -637. 3410. 30340 ---- ---- ---- ---- 2734. UNCH ---- 30350 ---- ---- ---- ---- 2724. -636. 3360. 30360 ---- ---- ---- ---- 2714. UNCH ---- 30370 ---- ---- ---- ---- 2705. UNCH ---- 30380 ---- ---- ---- ---- 2695. UNCH ---- 30390 ---- ---- ---- ---- 2685. UNCH ---- 30400 ---- ---- ---- ---- 2675. -636. 3311. 30410 ---- ---- ---- ---- 2666. UNCH ---- 30420 ---- ---- ---- ---- 2656. UNCH ---- 30430 ---- ---- ---- ---- 2646. UNCH ---- 30440 ---- ---- ---- ---- 2636. UNCH ---- 30450 ---- ---- ---- ---- 2626. -635. 3261. 30460 ---- ---- ---- ---- 2617. UNCH ---- 30470 ---- ---- ---- ---- 2607. UNCH ---- 30480 ---- ---- ---- ---- 2597. UNCH ---- 30490 ---- ---- ---- ---- 2587. UNCH ---- 30500 ---- ---- ---- ---- 2578. -634. 3212. 30510 ---- ---- ---- ---- 2568. UNCH ---- 30520 ---- ---- ---- ---- 2558. UNCH ---- 30530 ---- ---- ---- ---- 2548. UNCH ---- 30540 ---- ---- ---- ---- 2539. UNCH ---- 30550 ---- ---- ---- ---- 2529. -633. 3162. 30560 ---- ---- ---- ---- 2519. UNCH ---- 30570 ---- ---- ---- ---- 2510. UNCH ---- 30580 ---- ---- ---- ---- 2500. UNCH ---- 30590 ---- ---- ---- ---- 2490. UNCH ---- 30600 ---- ---- ---- ---- 2480. -633. 3113. 30610 ---- ---- ---- ---- 2471. UNCH ---- 30620 ---- ---- ---- ---- 2461. UNCH ---- 30630 ---- ---- ---- ---- 2451. UNCH ---- 30640 ---- ---- ---- ---- 2442. UNCH ---- 30650 ---- ---- ---- ---- 2432. -631. 3063. 30660 ---- ---- ---- ---- 2422. UNCH ---- 30670 ---- ---- ---- ---- 2412. UNCH ---- 30680 ---- ---- ---- ---- 2403. UNCH ---- 30690 ---- ---- ---- ---- 2393. UNCH ---- 30700 ---- ---- ---- ---- 2383. -631. 3014. 30710 ---- ---- ---- ---- 2374. UNCH ---- 30720 ---- ---- ---- ---- 2364. UNCH ---- 30730 ---- ---- ---- ---- 2354. UNCH ---- 30740 ---- ---- ---- ---- 2345. UNCH ---- 30750 ---- ---- ---- ---- 2335. -630. 2965. 30760 ---- ---- ---- ---- 2325. UNCH ---- 30770 ---- ---- ---- ---- 2316. UNCH ---- 30780 ---- ---- ---- ---- 2306. UNCH ---- 30790 ---- ---- ---- ---- 2296. UNCH ---- 30800 ---- ---- ---- ---- 2287. -628. 2915. 30810 ---- ---- ---- ---- 2277. UNCH ---- 30820 ---- ---- ---- ---- 2267. UNCH ---- 30830 ---- ---- ---- ---- 2258. UNCH ---- 30840 ---- ---- ---- ---- 2248. UNCH ---- 30850 ---- ---- ---- ---- 2239. -627. 2866. 30860 ---- ---- ---- ---- 2229. UNCH ---- 30870 ---- ---- ---- ---- 2219. UNCH ---- 30880 ---- ---- ---- ---- 2210. UNCH ---- 30890 ---- ---- ---- ---- 2200. UNCH ---- 30900 ---- ---- ---- ---- 2191. -626. 2817. 30910 ---- ---- ---- ---- 2181. UNCH ---- 30920 ---- ---- ---- ---- 2171. UNCH ---- 30930 ---- ---- ---- ---- 2162. UNCH ---- 30940 ---- ---- ---- ---- 2152. UNCH ---- 30950 ---- ---- ---- ---- 2143. -625. 2768. 30960 ---- ---- ---- ---- 2133. UNCH ---- 30970 ---- ---- ---- ---- 2123. UNCH ---- 30980 ---- ---- ---- ---- 2114. UNCH ---- 30990 ---- ---- ---- ---- 2104. UNCH ---- 31000 ---- ---- ---- ---- 2095. -623. 2718. 31010 ---- ---- ---- ---- 2085. UNCH ---- 31020 ---- ---- ---- ---- 2076. UNCH ---- 31030 ---- ---- ---- ---- 2066. UNCH ---- 31040 ---- ---- ---- ---- 2057. UNCH ---- 31050 ---- ---- ---- ---- 2047. -622. 2669. 31060 ---- ---- ---- ---- 2037. UNCH ---- 31070 ---- ---- ---- ---- 2028. UNCH ---- 31080 ---- ---- ---- ---- 2018. UNCH ---- 31090 ---- ---- ---- ---- 2009. UNCH ---- 31100 ---- ---- ---- ---- 1999. -621. 2620. 31110 ---- ---- ---- ---- 1990. UNCH ---- 31120 ---- ---- ---- ---- 1980. UNCH ---- 31130 ---- ---- ---- ---- 1971. UNCH ---- 31140 ---- ---- ---- ---- 1961. UNCH ---- 31150 ---- ---- ---- ---- 1952. -619. 2571. 31160 ---- ---- ---- ---- 1943. UNCH ---- 31170 ---- ---- ---- ---- 1933. UNCH ---- 31180 ---- ---- ---- ---- 1924. UNCH ---- 31190 ---- ---- ---- ---- 1914. UNCH ---- 31200 ---- ---- ---- ---- 1905. -617. 2522. 31210 ---- ---- ---- ---- 1895. UNCH ---- 31220 ---- ---- ---- ---- 1886. UNCH ---- 31230 ---- ---- ---- ---- 1876. UNCH ---- 31240 ---- ---- ---- ---- 1867. UNCH ---- 31250 ---- ---- ---- ---- 1858. -616. 2474. 31260 ---- ---- ---- ---- 1848. UNCH ---- 31270 ---- ---- ---- ---- 1839. UNCH ---- 31280 ---- ---- ---- ---- 1829. UNCH ---- 31290 ---- ---- ---- ---- 1820. UNCH ---- 31300 ---- ---- ---- ---- 1811. -614. 2425. 31310 ---- ---- ---- ---- 1801. UNCH ---- 31320 ---- ---- ---- ---- 1792. UNCH ---- 31330 ---- ---- ---- ---- 1782. UNCH ---- 31340 ---- ---- ---- ---- 1773. UNCH ---- 31350 ---- ---- ---- ---- 1764. -612. 2376. 31360 ---- ---- ---- ---- 1754. UNCH ---- 31370 ---- ---- ---- ---- 1745. UNCH ---- 31380 ---- ---- ---- ---- 1736. UNCH ---- 31390 ---- ---- ---- ---- 1726. UNCH ---- 31400 ---- ---- ---- ---- 1717. -610. 2327. 31410 ---- ---- ---- ---- 1708. UNCH ---- 31420 ---- ---- ---- ---- 1699. UNCH ---- 31430 ---- ---- ---- ---- 1689. UNCH ---- 31440 ---- ---- ---- ---- 1680. UNCH ---- 31450 ---- ---- ---- ---- 1671. -608. 2279. 31460 ---- ---- ---- ---- 1662. UNCH ---- 31470 ---- ---- ---- ---- 1652. UNCH ---- 31480 ---- ---- ---- ---- 1643. UNCH ---- 31490 ---- ---- ---- ---- 1634. UNCH ---- 31500 ---- ---- ---- ---- 1625. -605. 2230. 31510 ---- ---- ---- ---- 1615. UNCH ---- 31520 ---- ---- ---- ---- 1606. UNCH ---- 31530 ---- ---- ---- ---- 1597. UNCH ---- 31540 ---- ---- ---- ---- 1588. UNCH ---- 31550 ---- ---- ---- ---- 1579. -603. 2182. 31560 ---- ---- ---- ---- 1570. UNCH ---- 31570 ---- ---- ---- ---- 1560. UNCH ---- 31580 ---- ---- ---- ---- 1551. UNCH ---- 31590 ---- ---- ---- ---- 1542. UNCH ---- 31600 ---- ---- ---- ---- 1533. -601. 2134. 31610 ---- ---- ---- ---- 1524. UNCH ---- 31620 ---- ---- ---- ---- 1515. UNCH ---- 31630 ---- ---- ---- ---- 1506. UNCH ---- 31640 ---- ---- ---- ---- 1497. UNCH ---- 31650 ---- ---- ---- ---- 1488. -598. 2086. 31660 ---- ---- ---- ---- 1479. UNCH ---- 31670 ---- ---- ---- ---- 1470. UNCH ---- 31680 ---- ---- ---- ---- 1461. UNCH ---- 31690 ---- ---- ---- ---- 1452. UNCH ---- 31700 ---- ---- ---- ---- 1443. -595. 2038. 31710 ---- ---- ---- ---- 1434. UNCH ---- 31720 ---- ---- ---- ---- 1426. UNCH ---- 31730 ---- ---- ---- ---- 1417. UNCH ---- 31740 ---- ---- ---- ---- 1408. UNCH ---- 31750 ---- ---- ---- ---- 1399. -591. 1990. 31760 ---- ---- ---- ---- 1390. UNCH ---- 31770 ---- ---- ---- ---- 1381. UNCH ---- 31780 ---- ---- ---- ---- 1372. UNCH ---- 31790 ---- ---- ---- ---- 1363. UNCH ---- 31800 ---- ---- ---- ---- 1355. -587. 1942. 31810 ---- ---- ---- ---- 1346. UNCH ---- 31820 ---- ---- ---- ---- 1337. UNCH ---- 31830 ---- ---- ---- ---- 1328. UNCH ---- 31840 ---- ---- ---- ---- 1319. UNCH ---- 31850 ---- ---- ---- ---- 1311. -583. 1894. 31860 ---- ---- ---- ---- 1302. UNCH ---- 31870 ---- ---- ---- ---- 1293. UNCH ---- 31880 ---- ---- ---- ---- 1285. UNCH ---- 31890 ---- ---- ---- ---- 1276. UNCH ---- 31900 ---- ---- ---- ---- 1267. -580. 1847. 31910 ---- ---- ---- ---- 1259. UNCH ---- 31920 ---- ---- ---- ---- 1250. UNCH ---- 31930 ---- ---- ---- ---- 1242. UNCH ---- 31940 ---- ---- ---- ---- 1233. UNCH ---- 31950 ---- ---- ---- ---- 1224. -576. 1800. 31960 ---- ---- ---- ---- 1216. UNCH ---- 31970 ---- ---- ---- ---- 1207. UNCH ---- 31980 ---- ---- ---- ---- 1199. UNCH ---- 31990 ---- ---- ---- ---- 1190. UNCH ---- 32000 ---- ---- ---- ---- 1182. -571. 1753. 32010 ---- ---- ---- ---- 1173. UNCH ---- 32020 ---- ---- ---- ---- 1165. UNCH ---- 32030 ---- ---- ---- ---- 1156. UNCH ---- 32040 ---- ---- ---- ---- 1148. UNCH ---- 32050 ---- ---- ---- ---- 1139. -567. 1706. 32060 ---- ---- ---- ---- 1131. UNCH ---- 32070 ---- ---- ---- ---- 1123. UNCH ---- 32080 ---- ---- ---- ---- 1114. UNCH ---- 32090 ---- ---- ---- ---- 1106. UNCH ---- 32100 ---- ---- ---- ---- 1098. -561. 1659. 32110 ---- ---- ---- ---- 1089. UNCH ---- 32120 ---- ---- ---- ---- 1081. UNCH ---- 32130 ---- ---- ---- ---- 1073. UNCH ---- 32140 ---- ---- ---- ---- 1065. UNCH ---- 32150 ---- ---- ---- ---- 1057. -555. 1612. 32160 ---- ---- ---- ---- 1049. UNCH ---- 32170 ---- ---- ---- ---- 1040. UNCH ---- 32180 ---- ---- ---- ---- 1032. UNCH ---- 32190 ---- ---- ---- ---- 1024. UNCH ---- 32200 ---- ---- ---- ---- 1016. -550. 1566. 32210 ---- ---- ---- ---- 1008. UNCH ---- 32220 ---- ---- ---- ---- 1000. UNCH ---- 32230 ---- ---- ---- ---- 992. UNCH ---- 32240 ---- ---- ---- ---- 984. UNCH ---- 32250 ---- ---- ---- ---- 976. -544. 1520. 32260 ---- ---- ---- ---- 968. UNCH ---- 32270 ---- ---- ---- ---- 961. UNCH ---- 32280 ---- ---- ---- ---- 953. UNCH ---- 32290 ---- ---- ---- ---- 945. UNCH ---- 32300 ---- ---- ---- ---- 937. -537. 1474. 32310 ---- ---- ---- ---- 929. UNCH ---- 32320 ---- ---- ---- ---- 921. UNCH ---- 32330 ---- ---- ---- ---- 913. UNCH ---- 32340 ---- ---- ---- ---- 906. UNCH ---- 32350 ---- ---- ---- ---- 898. -530. 1428. 32360 ---- ---- ---- ---- 890. UNCH ---- 32370 ---- ---- ---- ---- 883. UNCH ---- 32380 ---- ---- ---- ---- 875. UNCH ---- 32390 ---- ---- ---- ---- 867. UNCH ---- 32400 ---- ---- ---- ---- 860. -523. 1383. 32410 ---- ---- ---- ---- 852. UNCH ---- 32420 ---- ---- ---- ---- 844. UNCH ---- 32430 ---- ---- ---- ---- 837. UNCH ---- 32440 ---- ---- ---- ---- 829. UNCH ---- 32450 ---- ---- 817.A 817.A 822. -516. 1338. 32460 ---- ---- ---- ---- 814. UNCH ---- 32470 ---- ---- ---- ---- 807. UNCH ---- 32480 ---- ---- ---- ---- 800. UNCH ---- 32490 ---- ---- ---- ---- 792. UNCH ---- 32500 ---- ---- 781.A 781.A 785. -509. 1294. 32510 ---- ---- ---- ---- 778. UNCH ---- 32520 ---- ---- ---- ---- 771. UNCH ---- 32530 ---- ---- ---- ---- 763. UNCH ---- 32540 ---- ---- ---- ---- 756. UNCH ---- 32550 ---- ---- 746.A 746.A 749. -500. 1249. 32560 ---- ---- ---- ---- 742. UNCH ---- 32570 ---- ---- ---- ---- 735. UNCH ---- 32580 ---- ---- ---- ---- 728. UNCH ---- 32590 ---- ---- ---- ---- 721. UNCH ---- 32600 ---- ---- 711.A 711.A 714. -491. 1205. 32610 ---- ---- ---- ---- 707. UNCH ---- 32620 ---- ---- ---- ---- 700. UNCH ---- 32630 ---- ---- ---- ---- 693. UNCH ---- 32640 ---- ---- ---- ---- 686. UNCH ---- 32650 ---- ---- 678.A 678.A 679. -483. 1162. 32660 ---- ---- ---- ---- 672. UNCH ---- 32670 ---- ---- ---- ---- 665. UNCH ---- 32680 ---- ---- ---- ---- 658. UNCH ---- 32690 ---- ---- ---- ---- 651. UNCH ---- 32700 ---- ---- 645.A 645.A 644. -475. 1119. 32710 ---- ---- ---- ---- 638. UNCH ---- 32720 ---- ---- ---- ---- 631. UNCH ---- 32730 ---- ---- ---- ---- 624. UNCH ---- 32740 ---- ---- ---- ---- 618. UNCH ---- 32750 ---- ---- 612.A 612.A 611. -465. 1076. 32760 ---- ---- ---- ---- 605. UNCH ---- 32770 ---- ---- ---- ---- 598. UNCH ---- 32780 ---- ---- ---- ---- 592. UNCH ---- 32790 ---- ---- ---- ---- 585. UNCH ---- 32800 ---- ---- 581.A 581.A 579. -455. 1034. 32810 ---- ---- ---- ---- 572. UNCH ---- 32820 ---- ---- ---- ---- 566. UNCH ---- 32830 ---- ---- ---- ---- 560. UNCH ---- 32840 ---- ---- ---- ---- 554. UNCH ---- 32850 ---- ---- 550.A 550.A 547. -445. 992. 32860 ---- ---- ---- ---- 541. UNCH ---- 32870 ---- ---- ---- ---- 535. UNCH ---- 32880 ---- ---- ---- ---- 529. UNCH ---- 32890 ---- ---- ---- ---- 523. UNCH ---- 32900 ---- ---- 521.A 521.A 517. -434. 951. 32910 ---- ---- ---- ---- 511. UNCH ---- 32920 ---- ---- ---- ---- 505. UNCH ---- 32930 ---- ---- ---- ---- 499. UNCH ---- 32940 ---- ---- ---- ---- 493. UNCH ---- 32950 ---- ---- 492.A 492.A 487. -424. 911. 32960 ---- ---- ---- ---- 482. UNCH ---- 32970 ---- ---- ---- ---- 476. UNCH ---- 32980 ---- ---- ---- ---- 470. UNCH ---- 32990 ---- ---- ---- ---- 464. UNCH ---- 33000 ---- ---- 464.A 464.A 458. -413. 871. 33010 ---- ---- ---- ---- 453. UNCH ---- 33020 ---- ---- ---- ---- 447. UNCH ---- 33030 ---- ---- ---- ---- 441. UNCH ---- 33040 ---- ---- ---- ---- 435. UNCH ---- 33050 ---- ---- 436.A 436.A 430. -402. 832. 33060 ---- ---- ---- ---- 424. UNCH ---- 33070 ---- ---- ---- ---- 418. UNCH ---- 33080 ---- ---- ---- ---- 413. UNCH ---- 33090 ---- ---- ---- ---- 407. UNCH ---- 33100 ---- ---- 410.A 410.A 402. -391. 793. 33110 ---- ---- ---- ---- 396. UNCH ---- 33120 ---- ---- ---- ---- 391. UNCH ---- 33130 ---- ---- ---- ---- 385. UNCH ---- 33140 ---- ---- ---- ---- 380. UNCH ---- 33150 ---- ---- 385.A 385.A 375. -381. 756. 33160 ---- ---- ---- ---- 369. UNCH ---- 33170 ---- ---- ---- ---- 364. UNCH ---- 33180 ---- ---- ---- ---- 359. UNCH ---- 33190 ---- ---- ---- ---- 354. UNCH ---- 33200 ---- ---- 361.A 361.A 349. -370. 719. 33210 ---- ---- ---- ---- 344. UNCH ---- 33220 ---- ---- ---- ---- 339. UNCH ---- 33230 ---- ---- ---- ---- 335. UNCH ---- 33240 ---- ---- ---- ---- 330. UNCH ---- 33250 ---- ---- 337.A 337.A 325. -358. 683. 33260 ---- ---- ---- ---- 320. UNCH ---- 33270 ---- ---- ---- ---- 315. UNCH ---- 33280 ---- ---- ---- ---- 311. UNCH ---- 33290 ---- ---- ---- ---- 306. UNCH ---- 33300 290. 290. 290. 290. 302. -345. 30 647. 33310 ---- ---- ---- ---- 297. UNCH ---- 33320 ---- ---- ---- ---- 292. UNCH ---- 33330 ---- ---- ---- ---- 288. UNCH ---- 33340 ---- ---- ---- ---- 284. UNCH ---- 33350 ---- ---- 293.A 293.A 279. -334. 613. 33360 ---- ---- ---- ---- 275. UNCH ---- 33370 ---- ---- ---- ---- 271. UNCH ---- 33380 ---- ---- ---- ---- 266. UNCH ---- 33390 ---- ---- ---- ---- 262. UNCH ---- 33400 ---- ---- 273.A 273.A 258. -322. 580. 33410 ---- ---- ---- ---- 254. UNCH ---- 33420 ---- ---- ---- ---- 250. UNCH ---- 33430 ---- ---- ---- ---- 246. UNCH ---- 33440 ---- ---- ---- ---- 242. UNCH ---- 33450 ---- ---- 254.A 254.A 238. -309. 547. 33460 ---- ---- ---- ---- 234. UNCH ---- 33470 ---- ---- ---- ---- 230. UNCH ---- 33480 ---- ---- ---- ---- 226. UNCH ---- 33490 ---- ---- ---- ---- 223. UNCH ---- 33500 ---- ---- 235.A 235.A 219. -297. 516. 33510 ---- ---- ---- ---- 215. UNCH ---- 33520 ---- ---- ---- ---- 212. UNCH ---- 33530 ---- ---- ---- ---- 208. UNCH ---- 33540 ---- ---- ---- ---- 205. UNCH ---- 33550 ---- ---- 218.A 218.A 201. -284. 485. 33560 ---- ---- ---- ---- 198. UNCH ---- 33570 ---- ---- ---- ---- 194. UNCH ---- 33580 ---- ---- ---- ---- 191. UNCH ---- 33590 ---- ---- ---- ---- 187. UNCH ---- 33600 ---- ---- 202.A 202.A 184. -272. 456. 33610 ---- ---- ---- ---- 181. UNCH ---- 33620 ---- ---- ---- ---- 178. UNCH ---- 33630 ---- ---- ---- ---- 174. UNCH ---- 33640 ---- ---- ---- ---- 171. UNCH ---- 33650 ---- ---- 186.A 186.A 168. -259. 427. 33660 ---- ---- ---- ---- 165. UNCH ---- 33670 ---- ---- ---- ---- 162. UNCH ---- 33680 ---- ---- ---- ---- 159. UNCH ---- 33690 ---- ---- ---- ---- 156. UNCH ---- 33700 ---- ---- 172.A 172.A 153. -247. 400. 33710 ---- ---- ---- ---- 150. UNCH ---- 33720 ---- ---- ---- ---- 147. UNCH ---- 33730 ---- ---- ---- ---- 145. UNCH ---- 33740 ---- ---- ---- ---- 142. UNCH ---- 33750 ---- ---- 159.A 159.A 139. -234. 373. 33760 ---- ---- ---- ---- 136. UNCH ---- 33770 ---- ---- ---- ---- 134. UNCH ---- 33780 ---- ---- ---- ---- 131. UNCH ---- 33790 ---- ---- ---- ---- 128. UNCH ---- 33800 ---- ---- 146.A 146.A 126. -222. 348. 33810 ---- ---- ---- ---- 123. UNCH ---- 33820 ---- ---- ---- ---- 121. UNCH ---- 33830 ---- ---- ---- ---- 118. UNCH ---- 33840 ---- ---- ---- ---- 116. UNCH ---- 33850 ---- ---- 135.A 135.A 114. -209. 323. 33860 ---- ---- ---- ---- 111. UNCH ---- 33870 ---- ---- ---- ---- 109. UNCH ---- 33880 ---- ---- ---- ---- 107. UNCH ---- 33890 ---- ---- ---- ---- 104. UNCH ---- 33900 ---- ---- 124.A 124.A 102. -197. 299. 33910 ---- ---- ---- ---- 100. UNCH ---- 33920 ---- ---- ---- ---- 98. UNCH ---- 33930 ---- ---- ---- ---- 96. UNCH ---- 33940 ---- ---- ---- ---- 94. UNCH ---- 33950 ---- ---- 114.A 114.A 92. -185. 277. 33960 ---- ---- ---- ---- 90. UNCH ---- 33970 ---- ---- ---- ---- 88. UNCH ---- 33980 ---- ---- ---- ---- 86. UNCH ---- 33990 ---- ---- ---- ---- 84. UNCH ---- 34000 ---- ---- 105.A 105.A 82. -173. 255. 34010 ---- ---- ---- ---- 80. UNCH ---- 34020 ---- ---- ---- ---- 78. UNCH ---- 34030 ---- ---- ---- ---- 76. UNCH ---- 34040 ---- ---- ---- ---- 75. UNCH ---- 34050 ---- ---- 97.A 97.A 73. -161. 234. 34060 ---- ---- ---- ---- 71. UNCH ---- 34070 ---- ---- ---- ---- 69. UNCH ---- 34080 ---- ---- ---- ---- 68. UNCH ---- 34090 ---- ---- ---- ---- 66. UNCH ---- 34100 ---- ---- 90.A 90.A 65. -149. 214. 34110 ---- ---- ---- ---- 63. UNCH ---- 34120 ---- ---- ---- ---- 61. UNCH ---- 34130 ---- ---- ---- ---- 60. UNCH ---- 34140 ---- ---- ---- ---- 58. UNCH ---- 34150 ---- ---- 83.A 83.A 57. -138. 195. 34160 ---- ---- ---- ---- 56. UNCH ---- 34170 ---- ---- ---- ---- 54. UNCH ---- 34180 ---- ---- ---- ---- 53. UNCH ---- 34190 ---- ---- ---- ---- 51. UNCH ---- 34200 ---- ---- 77.A 77.A 50. -128. 178. 34210 ---- ---- ---- ---- 49. UNCH ---- 34220 ---- ---- ---- ---- 48. UNCH ---- 34230 ---- ---- ---- ---- 46. UNCH ---- 34240 ---- ---- ---- ---- 45. UNCH ---- 34250 ---- ---- 72.A 72.A 44. -117. 161. 34260 ---- ---- ---- ---- 43. UNCH ---- 34270 ---- ---- ---- ---- 42. UNCH ---- 34280 ---- ---- ---- ---- 40. UNCH ---- 34290 ---- ---- ---- ---- 39. UNCH ---- 34300 ---- ---- 67.A 67.A 38. -108. 146. 34310 ---- ---- ---- ---- 37. UNCH ---- 34320 ---- ---- ---- ---- 36. UNCH ---- 34330 ---- ---- ---- ---- 35. UNCH ---- 34340 ---- ---- ---- ---- 34. UNCH ---- 34350 ---- ---- 63.A 63.A 33. -98. 131. 34360 ---- ---- ---- ---- 32. UNCH ---- 34370 ---- ---- ---- ---- 31. UNCH ---- 34380 ---- ---- ---- ---- 30. UNCH ---- 34390 ---- ---- ---- ---- 30. UNCH ---- 34400 ---- ---- 59.A 59.A 29. -89. 118. 34410 ---- ---- ---- ---- 28. UNCH ---- 34420 ---- ---- ---- ---- 27. UNCH ---- 34430 ---- ---- ---- ---- 26. UNCH ---- 34440 ---- ---- ---- ---- 25. UNCH ---- 34450 ---- ---- 56.A 56.A 25. -81. 106. 34460 ---- ---- ---- ---- 24. UNCH ---- 34470 ---- ---- ---- ---- 23. UNCH ---- 34480 ---- ---- ---- ---- 22. UNCH ---- 34490 ---- ---- ---- ---- 22. UNCH ---- 34500 ---- ---- 53.A 53.A 21. -75. 96. 75 34510 ---- ---- ---- ---- 20. UNCH ---- 34520 ---- ---- ---- ---- 20. UNCH ---- 34530 ---- ---- ---- ---- 19. UNCH ---- 34540 ---- ---- ---- ---- 19. UNCH ---- 34550 ---- ---- 50.A 50.A 18. -68. 86. 34560 ---- ---- ---- ---- 17. UNCH ---- 34570 ---- ---- ---- ---- 17. UNCH ---- 34580 ---- ---- ---- ---- 16. UNCH ---- 34590 ---- ---- ---- ---- 16. UNCH ---- 34600 ---- ---- 48.A 48.A 15. -62. 77. 34610 ---- ---- ---- ---- 15. UNCH ---- 34620 ---- ---- ---- ---- 14. UNCH ---- 34630 ---- ---- ---- ---- 14. UNCH ---- 34640 ---- ---- ---- ---- 13. UNCH ---- 34650 ---- ---- 46.A 46.A 13. -57. 70. 34660 ---- ---- ---- ---- 12. UNCH ---- 34670 ---- ---- ---- ---- 12. UNCH ---- 34680 ---- ---- ---- ---- 11. UNCH ---- 34690 ---- ---- ---- ---- 11. UNCH ---- 34700 ---- ---- 44.A 44.A 11. -52. 63. 34710 ---- ---- ---- ---- 10. UNCH ---- 34720 ---- ---- ---- ---- 10. UNCH ---- 34730 ---- ---- ---- ---- 10. UNCH ---- 34740 ---- ---- ---- ---- 9. UNCH ---- 34750 ---- ---- 42.A 42.A 9. -48. 57. 34760 ---- ---- ---- ---- 9. UNCH ---- 34770 ---- ---- ---- ---- 8. UNCH ---- 34780 ---- ---- ---- ---- 8. UNCH ---- 34790 ---- ---- ---- ---- 8. UNCH ---- 34800 ---- ---- 41.A 41.A 7. -44. 51. 34810 ---- ---- ---- ---- 7. UNCH ---- 34820 ---- ---- ---- ---- 7. UNCH ---- 34830 ---- ---- ---- ---- 7. UNCH ---- 34840 ---- ---- ---- ---- 6. UNCH ---- 34850 ---- ---- 40.A 40.A 6. -40. 46. 34860 ---- ---- ---- ---- 6. UNCH ---- 34870 ---- ---- ---- ---- 6. UNCH ---- 34880 ---- ---- ---- ---- 5. UNCH ---- 34890 ---- ---- ---- ---- 5. UNCH ---- 34900 ---- ---- 39.A 39.A 5. -36. 41. 34910 ---- ---- ---- ---- 5. UNCH ---- 34920 ---- ---- ---- ---- 5. UNCH ---- 34930 ---- ---- ---- ---- 4. UNCH ---- 34940 ---- ---- ---- ---- 4. UNCH ---- 34950 ---- ---- ---- ---- 4. -33. 37. 34960 ---- ---- ---- ---- 4. UNCH ---- 34970 ---- ---- ---- ---- 4. UNCH ---- 34980 ---- ---- ---- ---- 4. UNCH ---- 34990 ---- ---- ---- ---- 3. UNCH ---- 35000 ---- ---- ---- ---- 3. -31. 34. 35010 ---- ---- ---- ---- 3. UNCH ---- 35020 ---- ---- ---- ---- 3. UNCH ---- 35030 ---- ---- ---- ---- 3. UNCH ---- 35040 ---- ---- ---- ---- 3. UNCH ---- 35050 ---- ---- ---- ---- 3. -27. 30. 35060 ---- ---- ---- ---- 2. UNCH ---- 35070 ---- ---- ---- ---- 2. UNCH ---- 35080 ---- ---- ---- ---- 2. UNCH ---- 35090 ---- ---- ---- ---- 2. UNCH ---- 35100 ---- ---- ---- ---- 2. -25. 27. 35110 ---- ---- ---- ---- 2. UNCH ---- 35120 ---- ---- ---- ---- 2. UNCH ---- 35130 ---- ---- ---- ---- 2. UNCH ---- 35140 ---- ---- ---- ---- 2. UNCH ---- 35150 ---- ---- ---- ---- 2. -23. 25. 35160 ---- ---- ---- ---- 2. UNCH ---- 35170 ---- ---- ---- ---- 1. UNCH ---- 35180 ---- ---- ---- ---- 1. UNCH ---- 35190 ---- ---- ---- ---- 1. UNCH ---- 35200 ---- ---- ---- ---- 1. -21. 22. 35210 ---- ---- ---- ---- 1. UNCH ---- 35220 ---- ---- ---- ---- 1. UNCH ---- 35230 ---- ---- ---- ---- 1. UNCH ---- 35240 ---- ---- ---- ---- 1. UNCH ---- 35250 ---- ---- ---- ---- 1. -19. 20. 35260 ---- ---- ---- ---- 1. UNCH ---- 35270 ---- ---- ---- ---- 1. UNCH ---- 35280 ---- ---- ---- ---- 1. UNCH ---- 35290 ---- ---- ---- ---- 1. UNCH ---- 35300 ---- ---- ---- ---- 1. -17. 18. 35310 ---- ---- ---- ---- 1. UNCH ---- 35320 ---- ---- ---- ---- 1. UNCH ---- 35330 ---- ---- ---- ---- 1. UNCH ---- 35340 ---- ---- ---- ---- 1. UNCH ---- 35350 ---- ---- ---- ---- 1. -15. 16. 35360 ---- ---- ---- ---- 1. UNCH ---- 35370 ---- ---- ---- ---- 1. UNCH ---- 35380 ---- ---- ---- ---- 1. UNCH ---- 35390 ---- ---- ---- ---- 1. UNCH ---- 35400 ---- ---- ---- ---- 1. -13. 14. 35450 ---- ---- ---- ---- 1. -12. 13. 35500 ---- ---- ---- ---- 1. -10. 11. 35550 ---- ---- ---- ---- 1. -9. 10. 35600 ---- ---- ---- ---- 1. -8. 9. 35650 ---- ---- ---- ---- 1. -7. 8. 35700 ---- ---- ---- ---- 1. -6. 7. 35750 ---- ---- ---- ---- 1. -5. 6. 35800 ---- ---- ---- ---- 1. -5. 6. 35850 ---- ---- ---- ---- 1. -4. 5. 35900 ---- ---- ---- ---- 1. -4. 5. 35950 ---- ---- ---- ---- 1. -3. 4. 36000 ---- ---- ---- ---- 1. -3. 4. 36050 ---- ---- ---- ---- 1. -2. 3. 36100 ---- ---- ---- ---- 1. -2. 3. 36150 ---- ---- ---- ---- 1. -2. 3. 36200 ---- ---- ---- ---- 1. -1. 2. 36250 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. -1. 2. 36350 ---- ---- ---- ---- 1. -1. 2. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 75 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 2. +1. 1. 27750 ---- ---- ---- ---- 2. +1. 1. 27800 ---- ---- ---- ---- 2. +1. 1. 27850 ---- ---- ---- ---- 2. +1. 1. 27900 ---- ---- ---- ---- 2. +1. 1. 27950 ---- ---- ---- ---- 2. +1. 1. 28000 ---- ---- ---- ---- 2. +1. 1. 28050 ---- ---- ---- ---- 2. +1. 1. 28100 ---- ---- ---- ---- 2. +1. 1. 28150 ---- ---- ---- ---- 2. +1. 1. 28200 ---- ---- ---- ---- 2. +1. 1. 28250 ---- ---- ---- ---- 3. +2. 1. 28300 ---- ---- ---- ---- 3. +2. 1. 28350 ---- ---- ---- ---- 3. +2. 1. 28400 ---- ---- ---- ---- 3. +2. 1. 28450 ---- ---- ---- ---- 3. +2. 1. 28500 ---- ---- ---- ---- 3. +2. 1. 28550 ---- ---- ---- ---- 3. +2. 1. 28600 ---- ---- ---- ---- 4. +3. 1. 28650 ---- ---- ---- ---- 4. +3. 1. 28700 ---- ---- ---- ---- 4. +3. 1. 28750 ---- ---- ---- ---- 4. +3. 1. 28800 ---- ---- ---- ---- 4. +3. 1. 28850 ---- ---- ---- ---- 4. +3. 1. 28900 ---- ---- ---- ---- 5. +3. 2. 28950 ---- ---- ---- ---- 5. +3. 2. 29000 ---- ---- ---- ---- 5. +3. 2. 29050 ---- ---- ---- ---- 5. +3. 2. 29100 ---- ---- ---- ---- 6. +4. 2. 29150 ---- ---- ---- ---- 6. +4. 2. 29200 ---- ---- ---- ---- 6. +4. 2. 29250 ---- ---- ---- ---- 7. +5. 2. 29300 ---- ---- ---- ---- 7. +5. 2. 29350 ---- ---- ---- ---- 7. +5. 2. 29400 ---- ---- ---- ---- 8. +5. 3. 29450 ---- ---- ---- ---- 8. +5. 3. 29500 ---- ---- ---- ---- 8. +5. 3. 29550 ---- ---- ---- ---- 9. +6. 3. 29600 ---- ---- ---- ---- 9. +6. 3. 29650 ---- ---- ---- ---- 10. +7. 3. 29700 ---- ---- ---- ---- 10. +6. 4. 29750 ---- ---- ---- ---- 11. +7. 4. 29800 ---- ---- ---- ---- 11. +7. 4. 29850 ---- ---- ---- ---- 12. +8. 4. 29900 ---- ---- ---- ---- 13. +9. 4. 29950 ---- ---- ---- ---- 13. +8. 5. 30000 ---- ---- ---- ---- 14. +9. 5. 30050 ---- ---- ---- ---- 15. +10. 5. 30100 ---- ---- ---- ---- 15. +10. 5. 30150 ---- ---- ---- ---- 16. +10. 6. 30200 ---- ---- ---- ---- 17. +11. 6. 30250 ---- ---- ---- ---- 18. +12. 6. 30300 ---- ---- ---- ---- 19. +12. 7. 30340 ---- ---- ---- ---- 20. UNCH ---- 30350 ---- ---- ---- ---- 20. +13. 7. 30360 ---- ---- ---- ---- 20. UNCH ---- 30370 ---- ---- ---- ---- 20. UNCH ---- 30380 ---- ---- ---- ---- 21. UNCH ---- 30390 ---- ---- ---- ---- 21. UNCH ---- 30400 ---- ---- ---- ---- 21. +14. 7. 30410 ---- ---- ---- ---- 21. UNCH ---- 30420 ---- ---- ---- ---- 22. UNCH ---- 30430 ---- ---- ---- ---- 22. UNCH ---- 30440 ---- ---- ---- ---- 22. UNCH ---- 30450 ---- ---- ---- ---- 22. +14. 8. 30460 ---- ---- ---- ---- 22. UNCH ---- 30470 ---- ---- ---- ---- 23. UNCH ---- 30480 ---- ---- ---- ---- 23. UNCH ---- 30490 ---- ---- ---- ---- 23. UNCH ---- 30500 ---- ---- ---- ---- 23. +15. 8. 30510 ---- ---- ---- ---- 24. UNCH ---- 30520 ---- ---- ---- ---- 24. UNCH ---- 30530 ---- ---- ---- ---- 24. UNCH ---- 30540 ---- ---- ---- ---- 24. UNCH ---- 30550 ---- ---- ---- ---- 25. +16. 9. 30560 ---- ---- ---- ---- 25. UNCH ---- 30570 ---- ---- ---- ---- 25. UNCH ---- 30580 ---- ---- ---- ---- 26. UNCH ---- 30590 ---- ---- ---- ---- 26. UNCH ---- 30600 ---- 10.B ---- 10.B 26. +17. 9. 30610 ---- ---- ---- ---- 26. UNCH ---- 30620 ---- ---- ---- ---- 27. UNCH ---- 30630 ---- ---- ---- ---- 27. UNCH ---- 30640 ---- ---- ---- ---- 27. UNCH ---- 30650 ---- 11.B ---- 11.B 28. +18. 10. 30660 ---- ---- ---- ---- 28. UNCH ---- 30670 ---- ---- ---- ---- 28. UNCH ---- 30680 ---- ---- ---- ---- 28. UNCH ---- 30690 ---- ---- ---- ---- 29. UNCH ---- 30700 ---- 13.B ---- 13.B 29. +19. 10. 30710 ---- ---- ---- ---- 29. UNCH ---- 30720 ---- ---- ---- ---- 30. UNCH ---- 30730 ---- ---- ---- ---- 30. UNCH ---- 30740 ---- ---- ---- ---- 30. UNCH ---- 30750 ---- 14.B ---- 14.B 31. +20. 11. 30760 ---- ---- ---- ---- 31. UNCH ---- 30770 ---- ---- ---- ---- 31. UNCH ---- 30780 ---- ---- ---- ---- 32. UNCH ---- 30790 ---- ---- ---- ---- 32. UNCH ---- 30800 ---- 16.B ---- 16.B 32. +20. 12. 30810 ---- ---- ---- ---- 33. UNCH ---- 30820 ---- ---- ---- ---- 33. UNCH ---- 30830 ---- ---- ---- ---- 33. UNCH ---- 30840 ---- ---- ---- ---- 34. UNCH ---- 30850 ---- 18.B ---- 18.B 34. +22. 12. 30860 ---- ---- ---- ---- 34. UNCH ---- 30870 ---- ---- ---- ---- 35. UNCH ---- 30880 ---- ---- ---- ---- 35. UNCH ---- 30890 ---- ---- ---- ---- 36. UNCH ---- 30900 ---- 20.B ---- 20.B 36. +23. 13. 30910 ---- ---- ---- ---- 36. UNCH ---- 30920 ---- ---- ---- ---- 37. UNCH ---- 30930 ---- ---- ---- ---- 37. UNCH ---- 30940 ---- ---- ---- ---- 38. UNCH ---- 30950 ---- 22.B ---- 22.B 38. +24. 14. 30960 ---- ---- ---- ---- 38. UNCH ---- 30970 ---- ---- ---- ---- 39. UNCH ---- 30980 ---- ---- ---- ---- 39. UNCH ---- 30990 ---- ---- ---- ---- 40. UNCH ---- 31000 ---- 24.B ---- 24.B 40. +25. 15. 31010 ---- ---- ---- ---- 41. UNCH ---- 31020 ---- ---- ---- ---- 41. UNCH ---- 31030 ---- ---- ---- ---- 41. UNCH ---- 31040 ---- ---- ---- ---- 42. UNCH ---- 31050 ---- 26.B ---- 26.B 42. +26. 16. 31060 ---- ---- ---- ---- 43. UNCH ---- 31070 ---- ---- ---- ---- 43. UNCH ---- 31080 ---- ---- ---- ---- 44. UNCH ---- 31090 ---- ---- ---- ---- 44. UNCH ---- 31100 ---- 29.B ---- 29.B 45. +28. 17. 31110 ---- ---- ---- ---- 45. UNCH ---- 31120 ---- ---- ---- ---- 46. UNCH ---- 31130 ---- ---- ---- ---- 46. UNCH ---- 31140 ---- ---- ---- ---- 47. UNCH ---- 31150 ---- 31.B ---- 31.B 47. +29. 18. 31160 ---- ---- ---- ---- 48. UNCH ---- 31170 ---- ---- ---- ---- 48. UNCH ---- 31180 ---- ---- ---- ---- 49. UNCH ---- 31190 ---- ---- ---- ---- 49. UNCH ---- 31200 ---- 34.B ---- 34.B 50. +31. 19. 31210 ---- ---- ---- ---- 51. UNCH ---- 31220 ---- ---- ---- ---- 51. UNCH ---- 31230 ---- ---- ---- ---- 52. UNCH ---- 31240 ---- ---- ---- ---- 52. UNCH ---- 31250 ---- 37.B ---- 37.B 53. +33. 20. 31260 ---- ---- ---- ---- 53. UNCH ---- 31270 ---- ---- ---- ---- 54. UNCH ---- 31280 ---- ---- ---- ---- 55. UNCH ---- 31290 ---- ---- ---- ---- 55. UNCH ---- 31300 ---- 41.B ---- 41.B 56. +35. 21. 31310 ---- ---- ---- ---- 56. UNCH ---- 31320 ---- ---- ---- ---- 57. UNCH ---- 31330 ---- ---- ---- ---- 58. UNCH ---- 31340 ---- ---- ---- ---- 58. UNCH ---- 31350 ---- 44.B ---- 44.B 59. +37. 22. 31360 ---- ---- ---- ---- 60. UNCH ---- 31370 ---- ---- ---- ---- 60. UNCH ---- 31380 ---- ---- ---- ---- 61. UNCH ---- 31390 ---- ---- ---- ---- 62. UNCH ---- 31400 ---- 48.B ---- 48.B 62. +39. 23. 31410 ---- ---- ---- ---- 63. UNCH ---- 31420 ---- ---- ---- ---- 64. UNCH ---- 31430 ---- ---- ---- ---- 64. UNCH ---- 31440 ---- ---- ---- ---- 65. UNCH ---- 31450 ---- 52.B ---- 52.B 66. +41. 25. 31460 ---- ---- ---- ---- 67. UNCH ---- 31470 ---- ---- ---- ---- 67. UNCH ---- 31480 ---- ---- ---- ---- 68. UNCH ---- 31490 ---- ---- ---- ---- 69. UNCH ---- 31500 ---- 57.B ---- 57.B 70. +44. 26. 31510 ---- ---- ---- ---- 70. UNCH ---- 31520 ---- ---- ---- ---- 71. UNCH ---- 31530 ---- ---- ---- ---- 72. UNCH ---- 31540 ---- ---- ---- ---- 73. UNCH ---- 31550 ---- 61.B ---- 61.B 74. +46. 28. 31560 ---- ---- ---- ---- 75. UNCH ---- 31570 ---- ---- ---- ---- 75. UNCH ---- 31580 ---- ---- ---- ---- 76. UNCH ---- 31590 ---- ---- ---- ---- 77. UNCH ---- 31600 ---- 66.B ---- 66.B 78. +48. 30. 31610 ---- ---- ---- ---- 79. UNCH ---- 31620 ---- ---- ---- ---- 80. UNCH ---- 31630 ---- ---- ---- ---- 81. UNCH ---- 31640 ---- ---- ---- ---- 82. UNCH ---- 31650 ---- 72.B ---- 72.B 83. +51. 32. 31660 ---- ---- ---- ---- 84. UNCH ---- 31670 ---- ---- ---- ---- 85. UNCH ---- 31680 ---- ---- ---- ---- 86. UNCH ---- 31690 ---- ---- ---- ---- 87. UNCH ---- 31700 ---- 77.B ---- 77.B 88. +54. 34. 31710 ---- ---- ---- ---- 89. UNCH ---- 31720 ---- ---- ---- ---- 90. UNCH ---- 31730 ---- ---- ---- ---- 92. UNCH ---- 31740 ---- ---- ---- ---- 93. UNCH ---- 31750 ---- 83.B ---- 83.B 94. +58. 36. 31760 ---- ---- ---- ---- 95. UNCH ---- 31770 ---- ---- ---- ---- 96. UNCH ---- 31780 ---- ---- ---- ---- 97. UNCH ---- 31790 ---- ---- ---- ---- 98. UNCH ---- 31800 ---- 90.B ---- 90.B 99. +61. 38. 31810 ---- ---- ---- ---- 101. UNCH ---- 31820 ---- ---- ---- ---- 102. UNCH ---- 31830 ---- ---- ---- ---- 103. UNCH ---- 31840 ---- ---- ---- ---- 104. UNCH ---- 31850 ---- 96.B ---- 96.B 105. +65. 40. 31860 ---- ---- ---- ---- 107. UNCH ---- 31870 ---- ---- ---- ---- 108. UNCH ---- 31880 ---- ---- ---- ---- 109. UNCH ---- 31890 ---- ---- ---- ---- 111. UNCH ---- 31900 ---- 103.B ---- 103.B 112. +69. 43. 31910 ---- ---- ---- ---- 113. UNCH ---- 31920 ---- ---- ---- ---- 115. UNCH ---- 31930 ---- ---- ---- ---- 116. UNCH ---- 31940 ---- ---- ---- ---- 118. UNCH ---- 31950 ---- 111.B ---- 111.B 119. +74. 45. 31960 ---- ---- ---- ---- 121. UNCH ---- 31970 ---- ---- ---- ---- 122. UNCH ---- 31980 ---- ---- ---- ---- 124. UNCH ---- 31990 ---- ---- ---- ---- 125. UNCH ---- 32000 ---- 119.B ---- 119.B 127. +79. 48. 32010 ---- ---- ---- ---- 128. UNCH ---- 32020 ---- ---- ---- ---- 130. UNCH ---- 32030 ---- ---- ---- ---- 131. UNCH ---- 32040 ---- ---- ---- ---- 133. UNCH ---- 32050 ---- 127.B ---- 127.B 134. +83. 51. 32060 ---- ---- ---- ---- 136. UNCH ---- 32070 ---- ---- ---- ---- 137. UNCH ---- 32080 ---- ---- ---- ---- 139. UNCH ---- 32090 ---- ---- ---- ---- 141. UNCH ---- 32100 ---- 136.B ---- 136.B 142. +88. 54. 32110 ---- ---- ---- ---- 144. UNCH ---- 32120 ---- ---- ---- ---- 146. UNCH ---- 32130 ---- ---- ---- ---- 148. UNCH ---- 32140 ---- ---- ---- ---- 149. UNCH ---- 32150 ---- 146.B ---- 146.B 151. +93. 58. 32160 ---- ---- ---- ---- 153. UNCH ---- 32170 ---- ---- ---- ---- 155. UNCH ---- 32180 ---- ---- ---- ---- 157. UNCH ---- 32190 ---- ---- ---- ---- 159. UNCH ---- 32200 ---- 156.B ---- 156.B 161. +100. 61. 32210 ---- ---- ---- ---- 163. UNCH ---- 32220 ---- ---- ---- ---- 165. UNCH ---- 32230 ---- ---- ---- ---- 167. UNCH ---- 32240 ---- ---- ---- ---- 169. UNCH ---- 32250 ---- 166.B ---- 166.B 171. +106. 65. 32260 ---- ---- ---- ---- 173. UNCH ---- 32270 ---- ---- ---- ---- 175. UNCH ---- 32280 ---- ---- ---- ---- 177. UNCH ---- 32290 ---- ---- ---- ---- 179. UNCH ---- 32300 ---- 177.B ---- 177.B 181. +112. 69. 32310 ---- ---- ---- ---- 184. UNCH ---- 32320 ---- ---- ---- ---- 186. UNCH ---- 32330 ---- ---- ---- ---- 188. UNCH ---- 32340 ---- ---- ---- ---- 190. UNCH ---- 32350 ---- 189.B ---- 189.B 192. +118. 74. 32360 ---- ---- ---- ---- 195. UNCH ---- 32370 ---- ---- ---- ---- 197. UNCH ---- 32380 ---- ---- ---- ---- 199. UNCH ---- 32390 ---- ---- ---- ---- 202. UNCH ---- 32400 ---- 202.B ---- 202.B 204. +126. 78. 32410 ---- ---- ---- ---- 206. UNCH ---- 32420 ---- ---- ---- ---- 209. UNCH ---- 32430 ---- ---- ---- ---- 211. UNCH ---- 32440 ---- ---- ---- ---- 214. UNCH ---- 32450 ---- 215.B ---- 215.B 216. +133. 83. 32460 ---- ---- ---- ---- 219. UNCH ---- 32470 ---- ---- ---- ---- 221. UNCH ---- 32480 ---- ---- ---- ---- 224. UNCH ---- 32490 ---- ---- ---- ---- 227. UNCH ---- 32500 ---- 229.B ---- 229.B 229. +140. 89. 32510 ---- ---- ---- ---- 232. UNCH ---- 32520 ---- ---- ---- ---- 235. UNCH ---- 32530 ---- ---- ---- ---- 238. UNCH ---- 32540 ---- ---- ---- ---- 241. UNCH ---- 32550 ---- 243.B ---- 243.B 243. +149. 94. 32560 ---- ---- ---- ---- 246. UNCH ---- 32570 ---- ---- ---- ---- 249. UNCH ---- 32580 ---- ---- ---- ---- 252. UNCH ---- 32590 ---- ---- ---- ---- 255. UNCH ---- 32600 ---- 259.B ---- 259.B 258. +158. 100. 32610 ---- ---- ---- ---- 261. UNCH ---- 32620 ---- ---- ---- ---- 264. UNCH ---- 32630 ---- ---- ---- ---- 267. UNCH ---- 32640 ---- ---- ---- ---- 270. UNCH ---- 32650 ---- 275.B ---- 275.B 273. +166. 107. 32660 ---- ---- ---- ---- 276. UNCH ---- 32670 ---- ---- ---- ---- 279. UNCH ---- 32680 ---- ---- ---- ---- 282. UNCH ---- 32690 ---- ---- ---- ---- 285. UNCH ---- 32700 ---- 291.B ---- 291.B 289. +175. 114. 32710 ---- ---- ---- ---- 292. UNCH ---- 32720 ---- ---- ---- ---- 295. UNCH ---- 32730 ---- ---- ---- ---- 299. UNCH ---- 32740 ---- ---- ---- ---- 302. UNCH ---- 32750 ---- 309.B ---- 309.B 305. +184. 121. 32760 ---- ---- ---- ---- 309. UNCH ---- 32770 ---- ---- ---- ---- 312. UNCH ---- 32780 ---- ---- ---- ---- 316. UNCH ---- 32790 ---- ---- ---- ---- 319. UNCH ---- 32800 ---- 328.B ---- 328.B 323. +194. 129. 32810 ---- ---- ---- ---- 327. UNCH ---- 32820 ---- ---- ---- ---- 330. UNCH ---- 32830 ---- ---- ---- ---- 334. UNCH ---- 32840 ---- ---- ---- ---- 338. UNCH ---- 32850 ---- 347.B ---- 347.B 342. +205. 137. 32860 ---- ---- ---- ---- 345. UNCH ---- 32870 ---- ---- ---- ---- 349. UNCH ---- 32880 ---- ---- ---- ---- 353. UNCH ---- 32890 ---- ---- ---- ---- 357. UNCH ---- 32900 ---- 367.B ---- 367.B 361. +215. 1 146. 1 32910 ---- ---- ---- ---- 365. UNCH ---- 32920 ---- ---- ---- ---- 369. UNCH ---- 32930 ---- ---- ---- ---- 373. UNCH ---- 32940 ---- ---- ---- ---- 377. UNCH ---- 32950 ---- 388.B ---- 388.B 381. +225. 156. 32960 ---- ---- ---- ---- 386. UNCH ---- 32970 ---- ---- ---- ---- 390. UNCH ---- 32980 ---- ---- ---- ---- 394. UNCH ---- 32990 ---- ---- ---- ---- 398. UNCH ---- 33000 ---- 410.B ---- 410.B 402. +236. 166. 33010 ---- ---- ---- ---- 407. UNCH ---- 33020 ---- ---- ---- ---- 411. UNCH ---- 33030 ---- ---- ---- ---- 415. UNCH ---- 33040 ---- ---- ---- ---- 419. UNCH ---- 33050 ---- 433.B ---- 433.B 424. +248. 176. 33060 ---- ---- ---- ---- 428. UNCH ---- 33070 ---- ---- ---- ---- 432. UNCH ---- 33080 ---- ---- ---- ---- 437. UNCH ---- 33090 ---- ---- ---- ---- 441. UNCH ---- 33100 ---- 456.B ---- 456.B 445. +257. 1 188. 1 33110 ---- ---- ---- ---- 450. UNCH ---- 33120 ---- ---- ---- ---- 455. UNCH ---- 33130 ---- ---- ---- ---- 459. UNCH ---- 33140 ---- ---- ---- ---- 464. UNCH ---- 33150 ---- 481.B ---- 481.B 469. +269. 200. 33160 ---- ---- ---- ---- 473. UNCH ---- 33170 ---- ---- ---- ---- 478. UNCH ---- 33180 ---- ---- ---- ---- 483. UNCH ---- 33190 ---- ---- ---- ---- 488. UNCH ---- 33200 ---- 506.B ---- 506.B 493. +280. 213. 33210 ---- ---- ---- ---- 498. UNCH ---- 33220 ---- ---- ---- ---- 503. UNCH ---- 33230 ---- ---- ---- ---- 508. UNCH ---- 33240 ---- ---- ---- ---- 514. UNCH ---- 33250 ---- 533.B ---- 533.B 519. +292. 227. 33260 ---- ---- ---- ---- 524. UNCH ---- 33270 ---- ---- ---- ---- 529. UNCH ---- 33280 ---- ---- ---- ---- 535. UNCH ---- 33290 ---- ---- ---- ---- 540. UNCH ---- 33300 ---- 560.B ---- 560.B 545. +303. 242. 33310 ---- ---- ---- ---- 551. UNCH ---- 33320 ---- ---- ---- ---- 556. UNCH ---- 33330 ---- ---- ---- ---- 562. UNCH ---- 33340 ---- ---- ---- ---- 567. UNCH ---- 33350 ---- 588.B ---- 588.B 573. +316. 257. 33360 ---- ---- ---- ---- 579. UNCH ---- 33370 ---- ---- ---- ---- 584. UNCH ---- 33380 ---- ---- ---- ---- 590. UNCH ---- 33390 ---- ---- ---- ---- 596. UNCH ---- 33400 ---- 618.B ---- 618.B 602. +328. 274. 33410 ---- ---- ---- ---- 608. UNCH ---- 33420 ---- ---- ---- ---- 614. UNCH ---- 33430 ---- ---- ---- ---- 619. UNCH ---- 33440 ---- ---- ---- ---- 626. UNCH ---- 33450 ---- 648.B ---- 648.B 632. +340. 292. 33460 ---- ---- ---- ---- 638. UNCH ---- 33470 ---- ---- ---- ---- 644. UNCH ---- 33480 ---- ---- ---- ---- 650. UNCH ---- 33490 ---- ---- ---- ---- 656. UNCH ---- 33500 ---- 680.B ---- 680.B 663. +353. 310. 33510 ---- ---- ---- ---- 669. UNCH ---- 33520 ---- ---- ---- ---- 675. UNCH ---- 33530 ---- ---- ---- ---- 682. UNCH ---- 33540 ---- ---- ---- ---- 688. UNCH ---- 33550 ---- 712.B ---- 712.B 695. +365. 330. 33560 ---- ---- ---- ---- 701. UNCH ---- 33570 ---- ---- ---- ---- 708. UNCH ---- 33580 ---- ---- ---- ---- 714. UNCH ---- 33590 ---- ---- ---- ---- 721. UNCH ---- 33600 ---- 715.B ---- 715.B 728. +378. 350. 33610 ---- ---- ---- ---- 735. UNCH ---- 33620 ---- ---- ---- ---- 741. UNCH ---- 33630 ---- ---- ---- ---- 748. UNCH ---- 33640 ---- ---- ---- ---- 755. UNCH ---- 33650 ---- 701.B ---- 701.B 762. +391. 371. 33660 ---- ---- ---- ---- 769. UNCH ---- 33670 ---- ---- ---- ---- 776. UNCH ---- 33680 ---- ---- ---- ---- 783. UNCH ---- 33690 ---- ---- ---- ---- 790. UNCH ---- 33700 ---- 686.B ---- 686.B 797. +403. 394. 33710 ---- ---- ---- ---- 804. UNCH ---- 33720 ---- ---- ---- ---- 811. UNCH ---- 33730 ---- ---- ---- ---- 818. UNCH ---- 33740 ---- ---- ---- ---- 825. UNCH ---- 33750 ---- 689.B ---- 689.B 833. +416. 417. 33760 ---- ---- ---- ---- 840. UNCH ---- 33770 ---- ---- ---- ---- 847. UNCH ---- 33780 ---- ---- ---- ---- 855. UNCH ---- 33790 ---- ---- ---- ---- 862. UNCH ---- 33800 ---- 689.B ---- 689.B 869. +427. 442. 33810 ---- ---- ---- ---- 877. UNCH ---- 33820 ---- ---- ---- ---- 884. UNCH ---- 33830 ---- ---- ---- ---- 892. UNCH ---- 33840 ---- ---- ---- ---- 899. UNCH ---- 33850 ---- 687.B ---- 687.B 907. +440. 467. 33860 ---- ---- ---- ---- 915. UNCH ---- 33870 ---- ---- ---- ---- 922. UNCH ---- 33880 ---- ---- ---- ---- 930. UNCH ---- 33890 ---- ---- ---- ---- 938. UNCH ---- 33900 ---- ---- ---- ---- 946. +453. 493. 33910 ---- ---- ---- ---- 953. UNCH ---- 33920 ---- ---- ---- ---- 961. UNCH ---- 33930 ---- ---- ---- ---- 969. UNCH ---- 33940 ---- ---- ---- ---- 977. UNCH ---- 33950 ---- ---- ---- ---- 985. +464. 521. 33960 ---- ---- ---- ---- 993. UNCH ---- 33970 ---- ---- ---- ---- 1001. UNCH ---- 33980 ---- ---- ---- ---- 1009. UNCH ---- 33990 ---- ---- ---- ---- 1017. UNCH ---- 34000 ---- ---- ---- ---- 1025. +476. 549. 34010 ---- ---- ---- ---- 1033. UNCH ---- 34020 ---- ---- ---- ---- 1041. UNCH ---- 34030 ---- ---- ---- ---- 1050. UNCH ---- 34040 ---- ---- ---- ---- 1058. UNCH ---- 34050 ---- ---- ---- ---- 1066. +488. 578. 34060 ---- ---- ---- ---- 1074. UNCH ---- 34070 ---- ---- ---- ---- 1083. UNCH ---- 34080 ---- ---- ---- ---- 1091. UNCH ---- 34090 ---- ---- ---- ---- 1099. UNCH ---- 34100 ---- ---- ---- ---- 1108. +500. 608. 34110 ---- ---- ---- ---- 1116. UNCH ---- 34120 ---- ---- ---- ---- 1125. UNCH ---- 34130 ---- ---- ---- ---- 1133. UNCH ---- 34140 ---- ---- ---- ---- 1142. UNCH ---- 34150 ---- ---- ---- ---- 1150. +511. 639. 34160 ---- ---- ---- ---- 1159. UNCH ---- 34170 ---- ---- ---- ---- 1167. UNCH ---- 34180 ---- ---- ---- ---- 1176. UNCH ---- 34190 ---- ---- ---- ---- 1185. UNCH ---- 34200 ---- ---- ---- ---- 1193. +522. 671. 34210 ---- ---- ---- ---- 1202. UNCH ---- 34220 ---- ---- ---- ---- 1211. UNCH ---- 34230 ---- ---- ---- ---- 1219. UNCH ---- 34240 ---- ---- ---- ---- 1228. UNCH ---- 34250 ---- ---- ---- ---- 1237. +532. 705. 34260 ---- ---- ---- ---- 1246. UNCH ---- 34270 ---- ---- ---- ---- 1255. UNCH ---- 34280 ---- ---- ---- ---- 1264. UNCH ---- 34290 ---- ---- ---- ---- 1272. UNCH ---- 34300 ---- ---- ---- ---- 1281. +542. 739. 34310 ---- ---- ---- ---- 1290. UNCH ---- 34320 ---- ---- ---- ---- 1299. UNCH ---- 34330 ---- ---- ---- ---- 1308. UNCH ---- 34340 ---- ---- ---- ---- 1317. UNCH ---- 34350 ---- ---- ---- ---- 1326. +551. 775. 34360 ---- ---- ---- ---- 1335. UNCH ---- 34370 ---- ---- ---- ---- 1344. UNCH ---- 34380 ---- ---- ---- ---- 1354. UNCH ---- 34390 ---- ---- ---- ---- 1363. UNCH ---- 34400 ---- ---- ---- ---- 1372. +560. 812. 34410 ---- ---- ---- ---- 1381. UNCH ---- 34420 ---- ---- ---- ---- 1390. UNCH ---- 34430 ---- ---- ---- ---- 1399. UNCH ---- 34440 ---- ---- ---- ---- 1408. UNCH ---- 34450 ---- ---- ---- ---- 1418. +568. 850. 34460 ---- ---- ---- ---- 1427. UNCH ---- 34470 ---- ---- ---- ---- 1436. UNCH ---- 34480 ---- ---- ---- ---- 1445. UNCH ---- 34490 ---- ---- ---- ---- 1455. UNCH ---- 34500 ---- ---- ---- ---- 1464. +575. 889. 34510 ---- ---- ---- ---- 1473. UNCH ---- 34520 ---- ---- ---- ---- 1483. UNCH ---- 34530 ---- ---- ---- ---- 1492. UNCH ---- 34540 ---- ---- ---- ---- 1502. UNCH ---- 34550 ---- ---- ---- ---- 1511. +582. 929. 34560 ---- ---- ---- ---- 1520. UNCH ---- 34570 ---- ---- ---- ---- 1530. UNCH ---- 34580 ---- ---- ---- ---- 1539. UNCH ---- 34590 ---- ---- ---- ---- 1549. UNCH ---- 34600 ---- ---- ---- ---- 1558. +587. 971. 34610 ---- ---- ---- ---- 1568. UNCH ---- 34620 ---- ---- ---- ---- 1577. UNCH ---- 34630 ---- ---- ---- ---- 1587. UNCH ---- 34640 ---- ---- ---- ---- 1596. UNCH ---- 34650 ---- ---- ---- ---- 1606. +593. 1013. 34660 ---- ---- ---- ---- 1615. UNCH ---- 34670 ---- ---- ---- ---- 1625. UNCH ---- 34680 ---- ---- ---- ---- 1634. UNCH ---- 34690 ---- ---- ---- ---- 1644. UNCH ---- 34700 ---- ---- ---- ---- 1654. +598. 1056. 34710 ---- ---- ---- ---- 1663. UNCH ---- 34720 ---- ---- ---- ---- 1673. UNCH ---- 34730 ---- ---- ---- ---- 1682. UNCH ---- 34740 ---- ---- ---- ---- 1692. UNCH ---- 34750 ---- ---- ---- ---- 1702. +602. 1100. 34760 ---- ---- ---- ---- 1711. UNCH ---- 34770 ---- ---- ---- ---- 1721. UNCH ---- 34780 ---- ---- ---- ---- 1731. UNCH ---- 34790 ---- ---- ---- ---- 1740. UNCH ---- 34800 ---- ---- ---- ---- 1750. +606. 1144. 34810 ---- ---- ---- ---- 1760. UNCH ---- 34820 ---- ---- ---- ---- 1770. UNCH ---- 34830 ---- ---- ---- ---- 1779. UNCH ---- 34840 ---- ---- ---- ---- 1789. UNCH ---- 34850 ---- ---- ---- ---- 1799. +610. 1189. 34860 ---- ---- ---- ---- 1809. UNCH ---- 34870 ---- ---- ---- ---- 1818. UNCH ---- 34880 ---- ---- ---- ---- 1828. UNCH ---- 34890 ---- ---- ---- ---- 1838. UNCH ---- 34900 ---- ---- ---- ---- 1848. +614. 1234. 34910 ---- ---- ---- ---- 1857. UNCH ---- 34920 ---- ---- ---- ---- 1867. UNCH ---- 34930 ---- ---- ---- ---- 1877. UNCH ---- 34940 ---- ---- ---- ---- 1887. UNCH ---- 34950 ---- ---- ---- ---- 1897. +617. 1280. 34960 ---- ---- ---- ---- 1907. UNCH ---- 34970 ---- ---- ---- ---- 1916. UNCH ---- 34980 ---- ---- ---- ---- 1926. UNCH ---- 34990 ---- ---- ---- ---- 1936. UNCH ---- 35000 ---- ---- ---- ---- 1946. +619. 1327. 35010 ---- ---- ---- ---- 1956. UNCH ---- 35020 ---- ---- ---- ---- 1966. UNCH ---- 35030 ---- ---- ---- ---- 1975. UNCH ---- 35040 ---- ---- ---- ---- 1985. UNCH ---- 35050 ---- ---- ---- ---- 1995. +622. 1373. 35060 ---- ---- ---- ---- 2005. UNCH ---- 35070 ---- ---- ---- ---- 2015. UNCH ---- 35080 ---- ---- ---- ---- 2025. UNCH ---- 35090 ---- ---- ---- ---- 2035. UNCH ---- 35100 ---- ---- ---- ---- 2045. +625. 1420. 35110 ---- ---- ---- ---- 2055. UNCH ---- 35120 ---- ---- ---- ---- 2064. UNCH ---- 35130 ---- ---- ---- ---- 2074. UNCH ---- 35140 ---- ---- ---- ---- 2084. UNCH ---- 35150 ---- ---- ---- ---- 2094. +627. 1467. 35160 ---- ---- ---- ---- 2104. UNCH ---- 35170 ---- ---- ---- ---- 2114. UNCH ---- 35180 ---- ---- ---- ---- 2124. UNCH ---- 35190 ---- ---- ---- ---- 2134. UNCH ---- 35200 ---- ---- ---- ---- 2144. +629. 1515. 35210 ---- ---- ---- ---- 2154. UNCH ---- 35220 ---- ---- ---- ---- 2164. UNCH ---- 35230 ---- ---- ---- ---- 2174. UNCH ---- 35240 ---- ---- ---- ---- 2183. UNCH ---- 35250 ---- ---- ---- ---- 2193. +630. 1563. 35260 ---- ---- ---- ---- 2203. UNCH ---- 35270 ---- ---- ---- ---- 2213. UNCH ---- 35280 ---- ---- ---- ---- 2223. UNCH ---- 35290 ---- ---- ---- ---- 2233. UNCH ---- 35300 ---- ---- ---- ---- 2243. +633. 1610. 35310 ---- ---- ---- ---- 2253. UNCH ---- 35320 ---- ---- ---- ---- 2263. UNCH ---- 35330 ---- ---- ---- ---- 2273. UNCH ---- 35340 ---- ---- ---- ---- 2283. UNCH ---- 35350 ---- ---- ---- ---- 2293. +634. 1659. 35360 ---- ---- ---- ---- 2303. UNCH ---- 35370 ---- ---- ---- ---- 2313. UNCH ---- 35380 ---- ---- ---- ---- 2323. UNCH ---- 35390 ---- ---- ---- ---- 2333. UNCH ---- 35400 ---- ---- ---- ---- 2343. +636. 1707. 35450 ---- ---- ---- ---- 2393. +638. 1755. 35500 ---- ---- ---- ---- 2443. +639. 1804. 35550 ---- ---- ---- ---- 2493. +640. 1853. 35600 ---- ---- ---- ---- 2543. +641. 1902. 35650 ---- ---- ---- ---- 2593. +643. 1950. 35700 ---- ---- ---- ---- 2643. +643. 2000. 35750 ---- ---- ---- ---- 2693. +644. 2049. 35800 ---- ---- ---- ---- 2743. +645. 2098. 35850 ---- ---- ---- ---- 2793. +646. 2147. 35900 ---- ---- ---- ---- 2843. +646. 2197. 35950 ---- ---- ---- ---- 2893. +647. 2246. 36000 ---- ---- ---- ---- 2943. +647. 2296. 36050 ---- ---- ---- ---- 2993. +648. 2345. 36100 ---- ---- ---- ---- 3043. +648. 2395. 36150 ---- ---- ---- ---- 3093. +649. 2444. 36200 ---- ---- ---- ---- 3143. +649. 2494. 36250 ---- ---- ---- ---- 3193. +649. 2544. 36300 ---- ---- ---- ---- 3243. +650. 2593. 36350 ---- ---- ---- ---- 3293. +650. 2643. 36400 ---- ---- ---- ---- 3343. +650. 2693. 36450 ---- ---- ---- ---- 3393. +650. 2743. 36500 ---- ---- ---- ---- 3443. +650. 2793. 36550 ---- ---- ---- ---- 3493. +650. 2843. 36600 ---- ---- ---- ---- 3543. +651. 2892. 36650 ---- ---- ---- ---- 3593. +651. 2942. 36700 ---- ---- ---- ---- 3642. +650. 2992. 36750 ---- ---- ---- ---- 3692. +650. 3042. 36800 ---- ---- ---- ---- 3742. +650. 3092. 36850 ---- ---- ---- ---- 3792. +650. 3142. 36900 ---- ---- ---- ---- 3842. +650. 3192. 36950 ---- ---- ---- ---- 3892. +650. 3242. 37000 ---- ---- ---- ---- 3942. +650. 3292. 37050 ---- ---- ---- ---- 3992. +650. 3342. 37100 ---- ---- ---- ---- 4042. +650. 3392. 37150 ---- ---- ---- ---- 4092. +650. 3442. 37200 ---- ---- ---- ---- 4142. +650. 3492. 37250 ---- ---- ---- ---- 4192. +650. 3542. 37300 ---- ---- ---- ---- 4242. +650. 3592. 37350 ---- ---- ---- ---- 4292. +650. 3642. 37400 ---- ---- ---- ---- 4342. +650. 3692. 37450 ---- ---- ---- ---- 4392. +650. 3742. 37500 ---- ---- ---- ---- 4442. +650. 3792. 37550 ---- ---- ---- ---- 4492. +650. 3842. 37600 ---- ---- ---- ---- 4542. +650. 3892. 37650 ---- ---- ---- ---- 4592. +650. 3942. 37700 ---- ---- ---- ---- 4642. +650. 3992. 37750 ---- ---- ---- ---- 4692. +651. 4041. 37800 ---- ---- ---- ---- 4742. +651. 4091. 37850 ---- ---- ---- ---- 4792. +651. 4141. 37900 ---- ---- ---- ---- 4842. +651. 4191. 37950 ---- ---- ---- ---- 4892. +651. 4241. 38000 ---- ---- ---- ---- 4942. +651. 4291. 38050 ---- ---- ---- ---- 4992. +651. 4341. 38100 ---- ---- ---- ---- 5042. +651. 4391. 38150 ---- ---- ---- ---- 5091. +650. 4441. 38200 ---- ---- ---- ---- 5141. +650. 4491. 38250 ---- ---- ---- ---- 5191. +650. 4541. 38300 ---- ---- ---- ---- 5241. +650. 4591. 38350 ---- ---- ---- ---- 5291. +650. 4641. 38400 ---- ---- ---- ---- 5341. +650. 4691. 38450 ---- ---- ---- ---- 5391. +650. 4741. 38500 ---- ---- ---- ---- 5441. +650. 4791. 38550 ---- ---- ---- ---- 5491. +650. 4841. 38600 ---- ---- ---- ---- 5541. +650. 4891. 38700 ---- ---- ---- ---- 5641. +650. 4991. 38800 ---- ---- ---- ---- 5741. +650. 5091. 38900 ---- ---- ---- ---- 5841. +651. 5190. 39000 ---- ---- ---- ---- 5941. +651. 5290. 39100 ---- ---- ---- ---- 6041. +651. 5390. 39200 ---- ---- ---- ---- 6141. +651. 5490. 39300 ---- ---- ---- ---- 6241. +651. 5590. 39400 ---- ---- ---- ---- 6341. +651. 5690. 39500 ---- ---- ---- ---- 6441. +651. 5790. 39600 ---- ---- ---- ---- 6540. +650. 5890. 39700 ---- ---- ---- ---- 6640. +650. 5990. 39800 ---- ---- ---- ---- 6740. +650. 6090. 39900 ---- ---- ---- ---- 6840. +650. 6190. 40000 ---- ---- ---- ---- 6940. +651. 6289. 40100 ---- ---- ---- ---- 7040. +651. 6389. 40200 ---- ---- ---- ---- 7140. +651. 6489. 40300 ---- ---- ---- ---- 7240. +651. 6589. 40400 ---- ---- ---- ---- 7340. +651. 6689. 40500 ---- ---- ---- ---- 7440. +651. 6789. 40600 ---- ---- ---- ---- 7540. +651. 6889. 40700 ---- ---- ---- ---- 7640. +651. 6989. 40800 ---- ---- ---- ---- 7740. +651. 7089. 40900 ---- ---- ---- ---- 7840. +651. 7189. 41000 ---- ---- ---- ---- 7940. +651. 7289. 41100 ---- ---- ---- ---- 8039. +650. 7389. 41200 ---- ---- ---- ---- 8139. +651. 7488. 41300 ---- ---- ---- ---- 8239. +651. 7588. 41400 ---- ---- ---- ---- 8339. +651. 7688. 41500 ---- ---- ---- ---- 8439. +651. 7788. 41600 ---- ---- ---- ---- 8539. +651. 7888. 41700 ---- ---- ---- ---- 8639. +651. 7988. 41800 ---- ---- ---- ---- 8739. +651. 8088. 41900 ---- ---- ---- ---- 8839. +651. 8188. 42000 ---- ---- ---- ---- 8939. +651. 8288. 42100 ---- ---- ---- ---- 9039. +651. 8388. 42200 ---- ---- ---- ---- 9139. +651. 8488. 42300 ---- ---- ---- ---- 9239. +652. 8587. 42400 ---- ---- ---- ---- 9339. +652. 8687. 42500 ---- ---- ---- ---- 9438. +651. 8787. 42600 ---- ---- ---- ---- 9538. +651. 8887. 42700 ---- ---- ---- ---- 9638. +651. 8987. 42800 ---- ---- ---- ---- 9738. +651. 9087. 42900 ---- ---- ---- ---- 9838. +651. 9187. 43000 ---- ---- ---- ---- 9938. +651. 9287. 43100 ---- ---- ---- ---- 10038.0 +651. 9387. 43200 ---- ---- ---- ---- 10138.0 +651. 9487. 43300 ---- ---- ---- ---- 10238.0 +651. 9587. 43400 ---- ---- ---- ---- 10338.0 +651. 9687. 43500 ---- ---- ---- ---- 10438.0 +652. 9786. 43600 ---- ---- ---- ---- 10538.0 +652. 9886. 44000 ---- ---- ---- ---- 10937.0 +651. 10286.0 44500 ---- ---- ---- ---- 11437.0 +651. 10786.0 45000 ---- ---- ---- ---- 11937.0 +652. 11285.0 45500 ---- ---- ---- ---- 12436.0 +651. 11785.0 46000 ---- ---- ---- ---- 12936.0 +652. 12284.0 46500 ---- ---- ---- ---- 13436.0 +652. 12784.0 47000 ---- ---- ---- ---- 13935.0 +652. 13283.0 47500 ---- ---- ---- ---- 14435.0 +652. 13783.0 48000 ---- ---- ---- ---- 14935.0 +653. 14282.0 48500 ---- ---- ---- ---- 15434.0 +652. 14782.0 49000 ---- ---- ---- ---- 15934.0 +652. 15282.0 49500 ---- ---- ---- ---- 16434.0 +653. 15781.0 50000 ---- ---- ---- ---- 16933.0 +652. 16281.0 50500 ---- ---- ---- ---- 17433.0 +653. 16780.0 51000 ---- ---- ---- ---- 17933.0 +653. 17280.0 51500 ---- ---- ---- ---- 18432.0 +653. 17779.0 52000 ---- ---- ---- ---- 18932.0 +653. 18279.0 52500 ---- ---- ---- ---- 19432.0 +653. 18779.0 53000 ---- ---- ---- ---- 19931.0 +653. 19278.0 53500 ---- ---- ---- ---- 20431.0 +653. 19778.0 54000 ---- ---- ---- ---- 20931.0 +654. 20277.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20067.0 -647. 20714.0 13500 ---- ---- ---- ---- 19569.0 -647. 20216.0 14000 ---- ---- ---- ---- 19071.0 -647. 19718.0 14500 ---- ---- ---- ---- 18573.0 -647. 19220.0 15000 ---- ---- ---- ---- 18075.0 -647. 18722.0 15500 ---- ---- ---- ---- 17577.0 -648. 18225.0 16000 ---- ---- ---- ---- 17079.0 -648. 17727.0 16500 ---- ---- ---- ---- 16581.0 -648. 17229.0 17000 ---- ---- ---- ---- 16084.0 -647. 16731.0 17500 ---- ---- ---- ---- 15586.0 -648. 16234.0 18000 ---- ---- ---- ---- 15089.0 -647. 15736.0 18500 ---- ---- ---- ---- 14592.0 -647. 15239.0 19000 ---- ---- ---- ---- 14095.0 -646. 14741.0 19500 ---- ---- ---- ---- 13598.0 -646. 14244.0 20000 ---- ---- ---- ---- 13101.0 -646. 13747.0 20500 ---- ---- ---- ---- 12604.0 -646. 13250.0 21000 ---- ---- ---- ---- 12108.0 -645. 12753.0 21500 ---- ---- ---- ---- 11612.0 -645. 12257.0 22000 ---- ---- ---- ---- 11116.0 -644. 11760.0 22500 ---- ---- ---- ---- 10621.0 -643. 11264.0 23000 ---- ---- ---- ---- 10126.0 -642. 10768.0 23100 ---- ---- ---- ---- 10027.0 -642. 10669.0 23200 ---- ---- ---- ---- 9928. -642. 10570.0 23300 ---- ---- ---- ---- 9829. -642. 10471.0 23400 ---- ---- ---- ---- 9731. -641. 10372.0 23500 ---- ---- ---- ---- 9632. -641. 10273.0 23600 ---- ---- ---- ---- 9533. -641. 10174.0 23700 ---- ---- ---- ---- 9434. -640. 10074.0 23800 ---- ---- ---- ---- 9336. -639. 9975. 23900 ---- ---- ---- ---- 9237. -639. 9876. 24000 ---- ---- ---- ---- 9138. -639. 9777. 24100 ---- ---- ---- ---- 9040. -639. 9679. 24200 ---- ---- ---- ---- 8941. -639. 9580. 24300 ---- ---- ---- ---- 8842. -639. 9481. 24400 ---- ---- ---- ---- 8744. -638. 9382. 24500 ---- ---- ---- ---- 8645. -638. 9283. 24600 ---- ---- ---- ---- 8547. -637. 9184. 24700 ---- ---- ---- ---- 8448. -637. 9085. 24800 ---- ---- ---- ---- 8350. -636. 8986. 24900 ---- ---- ---- ---- 8252. -636. 8888. 25000 ---- ---- ---- ---- 8153. -636. 8789. 25100 ---- ---- ---- ---- 8055. -635. 8690. 25200 ---- ---- ---- ---- 7957. -634. 8591. 25300 ---- ---- ---- ---- 7859. -634. 8493. 25400 ---- ---- ---- ---- 7761. -633. 8394. 25500 ---- ---- ---- ---- 7663. -633. 8296. 25600 ---- ---- ---- ---- 7565. -632. 8197. 25700 ---- ---- ---- ---- 7467. -631. 8098. 25800 ---- ---- ---- ---- 7369. -631. 8000. 25900 ---- ---- ---- ---- 7271. -631. 7902. 26000 ---- ---- ---- ---- 7173. -630. 7803. 26100 ---- ---- ---- ---- 7076. -629. 7705. 26200 ---- ---- ---- ---- 6978. -628. 7606. 26300 ---- ---- ---- ---- 6881. -627. 7508. 26400 ---- ---- ---- ---- 6783. -627. 7410. 26500 ---- ---- ---- ---- 6686. -626. 7312. 26550 ---- ---- ---- ---- 6637. -626. 7263. 26600 ---- ---- ---- ---- 6588. -626. 7214. 26650 ---- ---- ---- ---- 6540. -625. 7165. 26700 ---- ---- ---- ---- 6491. -625. 7116. 26750 ---- ---- ---- ---- 6443. -624. 7067. 26800 ---- ---- ---- ---- 6394. -624. 7018. 26850 ---- ---- ---- ---- 6345. -624. 6969. 26900 ---- ---- ---- ---- 6297. -623. 6920. 26950 ---- ---- ---- ---- 6248. -623. 6871. 27000 ---- ---- ---- ---- 6200. -622. 6822. 27050 ---- ---- ---- ---- 6152. -621. 6773. 27100 ---- ---- ---- ---- 6103. -621. 6724. 27150 ---- ---- ---- ---- 6055. -620. 6675. 27200 ---- ---- ---- ---- 6006. -620. 6626. 27250 ---- ---- ---- ---- 5958. -619. 6577. 27300 ---- ---- ---- ---- 5910. -619. 6529. 27350 ---- ---- ---- ---- 5862. -618. 6480. 27400 ---- ---- ---- ---- 5813. -618. 6431. 27450 ---- ---- ---- ---- 5765. -617. 6382. 27500 ---- ---- ---- ---- 5717. -616. 6333. 27550 ---- ---- ---- ---- 5669. -616. 6285. 27600 ---- ---- ---- ---- 5621. -615. 6236. 27650 ---- ---- ---- ---- 5573. -614. 6187. 27700 ---- ---- ---- ---- 5525. -614. 6139. 27750 ---- ---- ---- ---- 5477. -613. 6090. 27800 ---- ---- ---- ---- 5429. -613. 6042. 27850 ---- ---- ---- ---- 5381. -612. 5993. 27900 ---- ---- ---- ---- 5333. -611. 5944. 27950 ---- ---- ---- ---- 5286. -610. 5896. 28000 ---- ---- ---- ---- 5238. -610. 5848. 28050 ---- ---- ---- ---- 5190. -609. 5799. 28100 ---- ---- ---- ---- 5143. -608. 5751. 28150 ---- ---- ---- ---- 5095. -607. 5702. 28200 ---- ---- ---- ---- 5047. -607. 5654. 28250 ---- ---- ---- ---- 5000. -606. 5606. 28300 ---- ---- ---- ---- 4953. -604. 5557. 28350 ---- ---- ---- ---- 4905. -604. 5509. 28400 ---- ---- ---- ---- 4858. -603. 5461. 28450 ---- ---- ---- ---- 4811. -602. 5413. 28500 ---- ---- ---- ---- 4763. -602. 5365. 28550 ---- ---- ---- ---- 4716. -601. 5317. 28600 ---- ---- ---- ---- 4669. -600. 5269. 28650 ---- ---- ---- ---- 4622. -599. 5221. 28700 ---- ---- ---- ---- 4575. -598. 5173. 28750 ---- ---- ---- ---- 4529. -596. 5125. 28800 ---- ---- ---- ---- 4482. -595. 5077. 28850 ---- ---- ---- ---- 4435. -594. 5029. 28900 ---- ---- ---- ---- 4389. -592. 4981. 28950 ---- ---- ---- ---- 4342. -592. 4934. 29000 ---- ---- ---- ---- 4296. -590. 4886. 29050 ---- ---- ---- ---- 4249. -590. 4839. 29100 ---- ---- ---- ---- 4203. -588. 4791. 29150 ---- ---- ---- ---- 4157. -587. 4744. 29200 ---- ---- ---- ---- 4111. -585. 4696. 29250 ---- ---- ---- ---- 4065. -584. 4649. 29300 ---- ---- ---- ---- 4019. -583. 4602. 29350 ---- ---- ---- ---- 3973. -581. 4554. 29400 ---- ---- ---- ---- 3927. -580. 4507. 29450 ---- ---- ---- ---- 3882. -578. 4460. 29500 ---- ---- ---- ---- 3836. -577. 4413. 29550 ---- ---- ---- ---- 3791. -575. 4366. 29600 ---- ---- ---- ---- 3746. -573. 4319. 29650 ---- ---- ---- ---- 3701. -572. 4273. 29700 ---- ---- ---- ---- 3656. -570. 4226. 29750 ---- ---- ---- ---- 3611. -568. 4179. 29800 ---- ---- ---- ---- 3566. -567. 4133. 29850 ---- ---- ---- ---- 3522. -564. 4086. 29900 ---- ---- ---- ---- 3477. -563. 4040. 29950 ---- ---- ---- ---- 3433. -561. 3994. 30000 ---- ---- ---- ---- 3388. -560. 3948. 30050 ---- ---- ---- ---- 3344. -558. 3902. 30100 ---- ---- ---- ---- 3300. -556. 3856. 30150 ---- ---- ---- ---- 3257. -553. 3810. 30200 ---- ---- ---- ---- 3213. -551. 3764. 30250 ---- ---- ---- ---- 3169. -549. 3718. 30300 ---- ---- ---- ---- 3126. -547. 3673. 30350 ---- ---- ---- ---- 3083. -545. 3628. 30400 ---- ---- ---- ---- 3040. -542. 3582. 30450 ---- ---- ---- ---- 2997. -540. 3537. 30500 ---- ---- ---- ---- 2954. -538. 3492. 30550 ---- ---- ---- ---- 2911. -536. 3447. 30600 ---- ---- ---- ---- 2869. -533. 3402. 30650 ---- ---- ---- ---- 2827. -531. 3358. 30700 ---- ---- ---- ---- 2785. -528. 3313. 30750 ---- ---- ---- ---- 2743. -526. 3269. 30800 ---- ---- ---- ---- 2701. -524. 3225. 30850 ---- ---- ---- ---- 2660. -521. 3181. 30900 ---- ---- ---- ---- 2618. -519. 3137. 30950 ---- ---- ---- ---- 2577. -516. 3093. 31000 ---- ---- ---- ---- 2536. -513. 3049. 31050 ---- ---- ---- ---- 2496. -510. 3006. 31100 ---- ---- ---- ---- 2455. -507. 2962. 31150 ---- ---- ---- ---- 2415. -504. 2919. 31200 ---- ---- ---- ---- 2375. -501. 2876. 31250 ---- ---- ---- ---- 2335. -498. 2833. 31300 ---- ---- ---- ---- 2295. -496. 2791. 31350 ---- ---- ---- ---- 2256. -492. 2748. 31400 ---- ---- ---- ---- 2217. -489. 2706. 31450 ---- ---- ---- ---- 2178. -486. 2664. 31500 ---- ---- ---- ---- 2139. -483. 2622. 31550 ---- ---- ---- ---- 2101. -479. 2580. 31600 ---- ---- ---- ---- 2062. -477. 2539. 31650 ---- ---- ---- ---- 2024. -473. 2497. 31700 ---- ---- 1989.A 1989.A 1986. -470. 2456. 31750 ---- ---- 1943.A 1943.A 1949. -466. 2415. 31800 ---- ---- 1906.A 1906.A 1911. -463. 2374. 31850 ---- ---- 1869.A 1869.A 1874. -460. 2334. 31900 ---- ---- 1833.A 1833.A 1838. -456. 2294. 31950 ---- ---- 1797.A 1797.A 1801. -453. 2254. 32000 ---- ---- 1761.A 1761.A 1765. -449. 2214. 32050 1803. 1803. 1725.A 1827.B 1729. -445. 2 2174. 2 32100 ---- ---- 1690.A 1690.A 1693. -442. 2135. 32150 ---- ---- 1655.A 1655.A 1658. -437. 2095. 32200 ---- ---- 1620.A 1620.A 1623. -433. 2056. 32250 ---- ---- 1586.A 1586.A 1588. -429. 2017. 32300 ---- ---- 1552.A 1552.A 1554. -425. 1979. 32350 ---- ---- 1518.A 1518.A 1520. -420. 1940. 32400 ---- ---- 1484.A 1484.A 1486. -416. 1902. 32450 ---- ---- 1451.A 1451.A 1452. -412. 1864. 32500 ---- ---- 1418.A 1418.A 1419. -408. 1827. 32550 ---- ---- 1385.A 1385.A 1386. -403. 1789. 32600 ---- ---- 1353.A 1353.A 1354. -398. 1752. 32650 ---- ---- 1321.A 1321.A 1321. -394. 1715. 32700 ---- ---- 1289.A 1289.A 1290. -389. 1679. 32750 ---- ---- 1257.A 1257.A 1258. -385. 1643. 32800 ---- ---- 1226.A 1226.A 1227. -379. 1606. 32850 ---- ---- 1195.A 1195.A 1196. -375. 1571. 32900 ---- ---- 1165.A 1165.A 1165. -370. 1535. 32950 ---- ---- 1135.A 1135.A 1135. -365. 1500. 33000 ---- ---- 1105.A 1105.A 1105. -360. 1465. 33050 ---- ---- 1076.A 1076.A 1075. -356. 1431. 33100 ---- ---- 1047.A 1047.A 1046. -350. 1396. 33150 ---- ---- 1018.A 1018.A 1017. -346. 1363. 33200 ---- ---- 989.A 989.A 988. -341. 1329. 33250 ---- ---- 961.A 961.A 960. -336. 1296. 33300 ---- ---- 934.A 934.A 932. -331. 1263. 33350 ---- ---- 906.A 906.A 905. -325. 1230. 33400 ---- ---- 880.A 880.A 878. -320. 1198. 33450 ---- ---- 853.A 853.A 851. -315. 1166. 33500 ---- ---- 827.A 827.A 824. -311. 1135. 33550 ---- ---- 801.A 801.A 798. -305. 1103. 33600 ---- ---- 776.A 776.A 773. -300. 1073. 33650 ---- ---- 751.A 751.A 748. -294. 1042. 33700 ---- ---- 727.A 727.A 723. -289. 1012. 33750 ---- ---- 703.A 703.A 699. -283. 982. 33800 ---- ---- 680.A 680.A 675. -278. 953. 33850 ---- ---- 657.A 657.A 651. -273. 924. 33900 ---- ---- 634.A 634.A 629. -266. 895. 33950 ---- ---- 612.A 612.A 606. -261. 867. 34000 ---- ---- 591.A 591.A 584. -255. 839. 34050 ---- ---- 570.A 570.A 563. -249. 812. 34100 ---- ---- 549.A 549.A 542. -243. 785. 34150 ---- ---- 529.A 529.A 521. -237. 758. 34200 ---- ---- 510.A 510.A 501. -231. 732. 34250 ---- ---- 491.A 491.A 482. -225. 707. 34300 ---- ---- 472.A 472.A 463. -219. 682. 34350 ---- ---- 454.A 454.A 444. -213. 657. 34400 ---- ---- 437.A 437.A 426. -207. 633. 34450 ---- ---- 420.A 420.A 408. -201. 609. 34500 ---- ---- 403.A 403.A 391. -195. 586. 34550 ---- ---- 387.A 387.A 375. -189. 564. 34600 ---- ---- 372.A 372.A 359. -183. 542. 34650 ---- ---- 357.A 357.A 343. -178. 521. 34700 ---- ---- 342.A 342.A 328. -172. 500. 34750 ---- ---- 328.A 328.A 314. -165. 479. 34800 ---- ---- 315.A 315.A 300. -160. 460. 34850 ---- ---- 302.A 302.A 286. -154. 440. 34900 ---- ---- 289.A 289.A 273. -149. 422. 34950 ---- ---- 277.A 277.A 260. -143. 403. 35000 ---- ---- 265.A 265.A 248. -138. 386. 35050 ---- ---- 254.A 254.A 236. -133. 369. 35100 ---- ---- 242.A 242.A 225. -127. 352. 35150 ---- ---- 232.A 232.A 214. -122. 336. 35200 ---- ---- 221.A 221.A 204. -116. 320. 35250 ---- ---- 212.A 212.A 194. -111. 305. 35300 ---- ---- 202.A 202.A 184. -107. 291. 35350 ---- ---- 193.A 193.A 174. -103. 277. 35400 ---- ---- 184.A 184.A 166. -97. 263. 35450 ---- ---- 176.A 176.A 157. -93. 250. 35500 ---- ---- 168.A 168.A 149. -88. 237. 35550 ---- ---- 160.A 160.A 141. -84. 225. 35600 ---- ---- 153.A 153.A 133. -80. 213. 35650 ---- ---- 146.A 146.A 126. -76. 202. 35700 ---- ---- 139.A 139.A 119. -72. 191. 35750 ---- ---- 133.A 133.A 112. -69. 181. 35800 ---- ---- 127.A 127.A 106. -65. 171. 35850 ---- ---- 121.A 121.A 100. -62. 162. 35900 ---- ---- 116.A 116.A 94. -58. 152. 35950 ---- ---- 111.A 111.A 88. -56. 144. 36000 ---- ---- 106.A 106.A 83. -52. 135. 36050 ---- ---- 101.A 101.A 78. -49. 127. 36100 ---- ---- 97.A 97.A 73. -47. 120. 36150 ---- ---- 93.A 93.A 69. -44. 113. 36200 ---- ---- 89.A 89.A 64. -42. 106. 36250 ---- ---- 86.A 86.A 60. -39. 99. 36300 ---- ---- 82.A 82.A 56. -37. 93. 36350 ---- ---- 79.A 79.A 52. -36. 88. 36400 ---- ---- 76.A 76.A 49. -33. 82. 36450 ---- ---- 74.A 74.A 45. -32. 77. 36500 ---- ---- 71.A 71.A 42. -30. 72. 36550 ---- ---- ---- ---- 39. -29. 68. 36600 ---- ---- ---- ---- 36. -28. 64. 36650 ---- ---- ---- ---- 34. -26. 60. 36700 ---- ---- ---- ---- 31. -25. 56. 36750 ---- ---- ---- ---- 29. -24. 53. 36800 ---- ---- ---- ---- 27. -23. 50. 36850 ---- ---- ---- ---- 25. -21. 46. 36900 ---- ---- ---- ---- 23. -21. 44. 36950 ---- ---- ---- ---- 21. -20. 41. 37000 ---- ---- ---- ---- 19. -19. 38. 37050 ---- ---- ---- ---- 18. -18. 36. 37100 ---- ---- ---- ---- 16. -17. 33. 37150 ---- ---- ---- ---- 15. -16. 31. 37200 ---- ---- ---- ---- 14. -15. 29. 37300 ---- ---- ---- ---- 11. -14. 25. 37400 ---- ---- ---- ---- 9. -13. 22. 37500 ---- ---- ---- ---- 8. -11. 19. 37600 ---- ---- ---- ---- 6. -11. 17. 37700 ---- ---- ---- ---- 5. -9. 14. 37800 ---- ---- ---- ---- 4. -8. 12. 37900 ---- ---- ---- ---- 3. -7. 10. 38000 ---- ---- ---- ---- 3. -6. 9. 38100 ---- ---- ---- ---- 2. -6. 8. 38200 ---- ---- ---- ---- 2. -4. 6. 38300 ---- ---- ---- ---- 1. -4. 5. 38400 ---- ---- ---- ---- 1. -4. 5. 38500 ---- ---- ---- ---- 1. -3. 4. 38600 ---- ---- ---- ---- 1. -2. 3. 38700 ---- ---- ---- ---- 1. -2. 3. 38800 ---- ---- ---- ---- 1. -1. 2. 38900 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 17000 ---- ---- ---- ---- 16050.0 UNCH ---- 18000 ---- ---- ---- ---- 15060.0 UNCH ---- 19000 ---- ---- ---- ---- 14071.0 UNCH ---- 20000 ---- ---- ---- ---- 13083.0 UNCH ---- 21000 ---- ---- ---- ---- 12097.0 UNCH ---- 22000 ---- ---- ---- ---- 11113.0 UNCH ---- 23000 ---- ---- ---- ---- 10132.0 UNCH ---- 24000 ---- ---- ---- ---- 9156. UNCH ---- 25000 ---- ---- ---- ---- 8184. UNCH ---- 26000 ---- ---- ---- ---- 7220. UNCH ---- 27000 ---- ---- ---- ---- 6267. UNCH ---- 28000 ---- ---- ---- ---- 5331. UNCH ---- 29000 ---- ---- ---- ---- 4419. UNCH ---- 30000 ---- ---- ---- ---- 3545. UNCH ---- 31000 ---- ---- ---- ---- 2726. UNCH ---- 32000 ---- ---- ---- 1988.A 1984. UNCH ---- 33000 ---- ---- ---- 1342.A 1343. UNCH ---- 34000 ---- ---- ---- 814.A 826. UNCH ---- 35000 ---- ---- ---- 436.A 447. UNCH ---- 36000 ---- ---- ---- 208.A 202. UNCH ---- 37000 ---- ---- ---- 97.A 72. UNCH ---- 38000 ---- ---- ---- 55.A 18. UNCH ---- 39000 ---- ---- ---- 40.A 3. UNCH ---- 40000 ---- ---- ---- 34.A 1. UNCH ---- 41000 ---- ---- ---- 32.A 1. UNCH ---- 42000 ---- ---- ---- 31.A 1. UNCH ---- 43000 ---- ---- ---- 30.A 1. UNCH ---- 44000 ---- ---- ---- 30.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. +1. 2. 18500 ---- ---- ---- ---- 4. +2. 2. 19000 ---- ---- ---- ---- 4. +1. 3. 19500 ---- ---- ---- ---- 5. +2. 3. 20000 ---- ---- ---- ---- 7. +3. 4. 20500 ---- ---- ---- ---- 8. +3. 5. 21000 ---- ---- ---- ---- 10. +4. 6. 21500 ---- ---- ---- ---- 11. +4. 7. 22000 ---- ---- ---- ---- 14. +5. 9. 22500 ---- ---- ---- ---- 16. +6. 10. 23000 ---- ---- ---- ---- 20. +8. 12. 23100 ---- ---- ---- ---- 20. +7. 13. 23200 ---- ---- ---- ---- 21. +8. 13. 23300 ---- ---- ---- ---- 22. +8. 14. 23400 ---- ---- ---- ---- 22. +8. 14. 23500 ---- ---- ---- ---- 23. +8. 15. 23600 ---- ---- ---- ---- 24. +9. 15. 23700 ---- ---- ---- ---- 25. +9. 16. 23800 ---- ---- ---- ---- 26. +10. 16. 23900 ---- ---- ---- ---- 27. +10. 17. 24000 ---- ---- ---- ---- 28. +11. 17. 24100 ---- ---- ---- ---- 29. +11. 18. 24200 ---- ---- ---- ---- 30. +11. 19. 24300 ---- ---- ---- ---- 31. +12. 19. 24400 ---- ---- ---- ---- 32. +12. 20. 24500 ---- ---- ---- ---- 33. +12. 21. 24600 ---- ---- ---- ---- 34. +13. 21. 24700 ---- ---- ---- ---- 35. +13. 22. 24800 ---- ---- ---- ---- 36. +13. 23. 24900 ---- ---- ---- ---- 38. +14. 24. 25000 ---- ---- ---- ---- 39. +14. 25. 25100 ---- ---- ---- ---- 40. +15. 25. 25200 ---- ---- ---- ---- 42. +16. 26. 25300 ---- ---- ---- ---- 43. +16. 27. 25400 ---- ---- ---- ---- 44. +16. 28. 25500 ---- ---- ---- ---- 46. +17. 29. 25600 ---- ---- ---- ---- 48. +18. 30. 25700 ---- ---- ---- ---- 49. +18. 31. 25800 ---- ---- ---- ---- 51. +19. 32. 25900 ---- 34.B ---- 34.B 53. +20. 33. 26000 ---- ---- ---- ---- 55. +20. 35. 26100 ---- 37.B ---- 37.B 57. +21. 36. 26200 ---- 39.B ---- 39.B 58. +21. 37. 26300 ---- 41.B ---- 41.B 61. +23. 38. 26400 ---- 43.B ---- 43.B 63. +23. 40. 26500 ---- 45.B ---- 45.B 65. +24. 41. 26550 ---- 46.B ---- 46.B 66. +24. 42. 26600 ---- 47.B ---- 47.B 67. +24. 43. 26650 ---- 48.B ---- 48.B 68. +25. 43. 26700 ---- 49.B ---- 49.B 69. +25. 44. 26750 ---- 51.B ---- 51.B 71. +26. 45. 26800 ---- 52.B ---- 52.B 72. +26. 46. 26850 ---- 53.B ---- 53.B 73. +27. 46. 26900 ---- 54.B ---- 54.B 74. +27. 47. 26950 ---- 56.B ---- 56.B 76. +28. 48. 27000 ---- 57.B ---- 57.B 77. +28. 49. 27050 ---- 58.B ---- 58.B 79. +29. 50. 27100 ---- 60.B ---- 60.B 80. +29. 51. 27150 ---- 61.B ---- 61.B 81. +29. 52. 27200 ---- 63.B ---- 63.B 83. +31. 52. 27250 ---- 64.B ---- 64.B 84. +31. 53. 27300 ---- 66.B ---- 66.B 86. +32. 54. 27350 ---- 67.B ---- 67.B 87. +32. 55. 27400 ---- 69.B ---- 69.B 89. +33. 56. 27450 ---- 70.B ---- 70.B 91. +34. 57. 27500 ---- 72.B ---- 72.B 92. +34. 58. 27550 ---- 74.B ---- 74.B 94. +34. 60. 27600 ---- 76.B ---- 76.B 96. +35. 61. 27650 ---- 77.B ---- 77.B 97. +35. 62. 27700 ---- 79.B ---- 79.B 99. +36. 63. 27750 ---- 81.B ---- 81.B 101. +37. 64. 27800 ---- 83.B ---- 83.B 103. +38. 65. 27850 ---- 85.B ---- 85.B 105. +38. 67. 27900 ---- 87.B ---- 87.B 107. +39. 68. 27950 ---- 89.B ---- 89.B 109. +40. 69. 28000 ---- 91.B ---- 91.B 111. +41. 70. 28050 ---- 94.B ---- 94.B 113. +41. 72. 28100 ---- 96.B ---- 96.B 115. +42. 73. 28150 ---- 98.B ---- 98.B 117. +42. 75. 28200 ---- 100.B ---- 100.B 120. +44. 76. 28250 ---- 103.B ---- 103.B 122. +45. 77. 28300 ---- 105.B ---- 105.B 124. +45. 79. 28350 ---- 108.B ---- 108.B 127. +46. 81. 28400 ---- 111.B ---- 111.B 129. +47. 82. 28450 ---- 113.B ---- 113.B 132. +48. 84. 28500 ---- 116.B ---- 116.B 134. +49. 85. 28550 ---- 119.B ---- 119.B 137. +50. 87. 28600 ---- 122.B ---- 122.B 140. +51. 89. 28650 ---- 125.B ---- 125.B 143. +52. 91. 28700 ---- 128.B ---- 128.B 146. +53. 93. 28750 ---- 131.B ---- 131.B 149. +55. 94. 28800 ---- 134.B ---- 134.B 152. +56. 96. 28850 ---- 137.B ---- 137.B 155. +57. 98. 28900 ---- 141.B ---- 141.B 158. +58. 100. 28950 ---- 144.B ---- 144.B 161. +58. 103. 29000 ---- 148.B ---- 148.B 165. +60. 105. 29050 ---- 151.B ---- 151.B 168. +61. 107. 29100 ---- 155.B ---- 155.B 172. +63. 109. 29150 ---- 159.B ---- 159.B 175. +64. 111. 29200 ---- 163.B ---- 163.B 179. +65. 114. 29250 ---- 167.B ---- 167.B 183. +67. 116. 29300 ---- 171.B ---- 171.B 187. +68. 119. 29350 ---- 175.B ---- 175.B 191. +70. 121. 29400 ---- 179.B ---- 179.B 195. +71. 124. 29450 ---- 184.B ---- 184.B 199. +72. 127. 29500 ---- 189.B ---- 189.B 203. +73. 130. 29550 ---- 193.B ---- 193.B 208. +76. 132. 29600 ---- 198.B ---- 198.B 212. +77. 135. 29650 ---- 203.B ---- 203.B 217. +79. 138. 29700 ---- 208.B ---- 208.B 222. +81. 141. 29750 ---- 213.B ---- 213.B 227. +82. 145. 29800 ---- 218.B ---- 218.B 232. +84. 148. 29850 ---- 224.B ---- 224.B 237. +86. 151. 29900 ---- 229.B ---- 229.B 242. +87. 155. 29950 ---- 235.B ---- 235.B 248. +90. 158. 30000 ---- 241.B ---- 241.B 253. +91. 162. 30050 ---- 247.B ---- 247.B 259. +93. 166. 30100 ---- 253.B ---- 253.B 265. +95. 170. 30150 ---- 259.B ---- 259.B 271. +98. 173. 30200 ---- 265.B ---- 265.B 277. +99. 178. 30250 ---- 272.B ---- 272.B 283. +101. 182. 30300 ---- 279.B ---- 279.B 290. +104. 186. 30350 ---- 285.B ---- 285.B 296. +106. 190. 30400 ---- 292.B ---- 292.B 303. +108. 195. 30450 ---- 300.B ---- 300.B 310. +111. 199. 30500 ---- 307.B ---- 307.B 317. +113. 204. 30550 ---- 314.B ---- 314.B 324. +115. 209. 30600 ---- 322.B ---- 322.B 331. +117. 214. 30650 ---- 330.B ---- 330.B 339. +120. 219. 30700 ---- 338.B ---- 338.B 347. +122. 225. 30750 ---- 346.B ---- 346.B 355. +125. 230. 30800 ---- 355.B ---- 355.B 363. +128. 235. 30850 ---- 363.B ---- 363.B 371. +130. 241. 30900 ---- 372.B ---- 372.B 380. +133. 247. 30950 ---- 381.B ---- 381.B 388. +135. 253. 31000 ---- 390.B ---- 390.B 397. +138. 259. 31050 ---- 399.B ---- 399.B 406. +141. 265. 31100 ---- 409.B ---- 409.B 416. +144. 272. 31150 ---- 419.B ---- 419.B 425. +147. 278. 31200 ---- 429.B ---- 429.B 435. +150. 285. 31250 ---- 439.B ---- 439.B 445. +153. 292. 31300 ---- 449.B ---- 449.B 455. +156. 299. 31350 ---- 460.B ---- 460.B 465. +158. 307. 31400 ---- 471.B ---- 471.B 476. +162. 314. 31450 ---- 482.B ---- 482.B 487. +165. 322. 31500 ---- 493.B ---- 493.B 498. +168. 330. 31550 ---- 505.B ---- 505.B 509. +171. 338. 31600 ---- 517.B ---- 517.B 521. +175. 346. 31650 ---- 529.B ---- 529.B 532. +178. 354. 31700 ---- 541.B ---- 541.B 544. +181. 363. 31750 ---- 554.B ---- 554.B 556. +184. 372. 31800 ---- 567.B ---- 567.B 569. +188. 381. 31850 ---- 580.B ---- 580.B 582. +192. 390. 31900 ---- 593.B ---- 593.B 595. +195. 400. 31950 ---- 607.B ---- 607.B 608. +199. 409. 32000 ---- 620.B ---- 620.B 621. +202. 419. 32050 ---- 635.B ---- 635.B 635. +206. 429. 32100 ---- 649.B ---- 649.B 649. +209. 440. 32150 ---- 664.B ---- 664.B 664. +214. 450. 32200 ---- 679.B ---- 679.B 679. +218. 461. 32250 ---- 694.B ---- 694.B 694. +222. 472. 32300 ---- 709.B ---- 709.B 709. +226. 483. 32350 ---- 725.B ---- 725.B 725. +230. 495. 32400 ---- 741.B ---- 741.B 741. +235. 506. 32450 ---- 758.B ---- 758.B 757. +239. 518. 32500 ---- 774.B ---- 774.B 774. +244. 530. 32550 ---- 791.B ---- 791.B 791. +248. 543. 32600 ---- 809.B ---- 809.B 808. +253. 555. 32650 ---- 826.B ---- 826.B 825. +257. 568. 32700 ---- 844.B ---- 844.B 843. +261. 582. 32750 ---- 863.B ---- 863.B 862. +267. 595. 32800 ---- 881.B ---- 881.B 880. +271. 609. 32850 ---- 900.B ---- 900.B 899. +276. 623. 32900 ---- 920.B ---- 920.B 918. +281. 637. 32950 ---- 939.B ---- 939.B 938. +286. 652. 33000 ---- 959.B ---- 959.B 958. +291. 667. 33050 ---- 979.B ---- 979.B 978. +296. 682. 33100 ---- 1000.B ---- 1000.B 998. +301. 697. 33150 ---- 1021.B ---- 1021.B 1019. +306. 713. 33200 ---- 1043.B ---- 1043.B 1040. +310. 730. 33250 ---- 1064.B ---- 1064.B 1062. +316. 746. 33300 ---- 1086.B ---- 1086.B 1084. +321. 763. 33350 ---- 1109.B ---- 1109.B 1106. +326. 780. 33400 ---- 1132.B ---- 1132.B 1129. +331. 798. 33450 ---- 1155.B ---- 1155.B 1152. +336. 816. 33500 ---- 1178.B ---- 1178.B 1175. +341. 834. 33550 ---- 1202.B ---- 1202.B 1199. +347. 852. 33600 ---- 1227.B ---- 1227.B 1223. +352. 871. 33650 ---- 1252.B ---- 1252.B 1248. +357. 891. 33700 ---- 1277.B ---- 1277.B 1273. +363. 910. 33750 ---- 1303.B ---- 1303.B 1298. +368. 930. 33800 ---- 1329.B ---- 1329.B 1324. +373. 951. 33850 ---- 1355.B ---- 1355.B 1351. +379. 972. 33900 ---- 1383.B ---- 1383.B 1377. +384. 993. 33950 ---- 1410.B ---- 1410.B 1405. +391. 1014. 34000 ---- 1438.B ---- 1438.B 1433. +397. 1036. 34050 ---- 1467.B ---- 1467.B 1461. +402. 1059. 34100 ---- 1496.B ---- 1496.B 1490. +409. 1081. 34150 ---- 1525.B ---- 1525.B 1519. +414. 1105. 34200 ---- 1555.B ---- 1555.B 1549. +420. 1129. 34250 ---- 1586.B ---- 1586.B 1579. +426. 1153. 34300 ---- 1617.B ---- 1617.B 1610. +433. 1177. 34350 ---- 1648.B ---- 1648.B 1641. +438. 1203. 34400 ---- 1680.B ---- 1680.B 1673. +445. 1228. 34450 ---- 1685.B ---- 1685.B 1705. +450. 1255. 34500 ---- 1642.B ---- 1642.B 1738. +457. 1281. 34550 ---- 1632.B ---- 1632.B 1771. +462. 1309. 34600 ---- 1626.B ---- 1626.B 1805. +468. 1337. 34650 ---- 1630.B ---- 1630.B 1839. +474. 1365. 34700 ---- 1403.B ---- ---- 1874. +480. 1394. 34750 ---- ---- ---- ---- 1909. +486. 1423. 34800 ---- ---- ---- ---- 1945. +492. 1453. 34850 ---- ---- ---- ---- 1981. +497. 1484. 34900 ---- ---- ---- ---- 2018. +503. 1515. 34950 ---- ---- ---- ---- 2055. +509. 1546. 35000 ---- ---- ---- ---- 2093. +514. 1579. 35050 ---- ---- ---- ---- 2131. +520. 1611. 35100 ---- ---- ---- ---- 2169. +525. 1644. 35150 ---- ---- ---- ---- 2208. +530. 1678. 35200 ---- ---- ---- ---- 2247. +535. 1712. 35250 ---- ---- ---- ---- 2287. +540. 1747. 35300 ---- ---- ---- ---- 2327. +545. 1782. 35350 ---- ---- ---- ---- 2367. +549. 1818. 35400 ---- ---- ---- ---- 2408. +554. 1854. 35450 ---- ---- ---- ---- 2450. +559. 1891. 35500 ---- ---- ---- ---- 2491. +563. 1928. 35550 ---- ---- ---- ---- 2533. +567. 1966. 35600 ---- ---- ---- ---- 2575. +571. 2004. 35650 ---- ---- ---- ---- 2618. +576. 2042. 35700 ---- ---- ---- ---- 2660. +579. 2081. 35750 ---- ---- ---- ---- 2704. +583. 2121. 35800 ---- ---- ---- ---- 2747. +586. 2161. 35850 ---- ---- ---- ---- 2791. +590. 2201. 35900 ---- ---- ---- ---- 2835. +594. 2241. 35950 ---- ---- ---- ---- 2879. +597. 2282. 36000 ---- ---- ---- ---- 2923. +599. 2324. 36050 ---- ---- ---- ---- 2968. +602. 2366. 36100 ---- ---- ---- ---- 3013. +605. 2408. 36150 ---- ---- ---- ---- 3058. +607. 2451. 36200 ---- ---- ---- ---- 3104. +610. 2494. 36250 ---- ---- ---- ---- 3149. +612. 2537. 36300 ---- ---- ---- ---- 3195. +614. 2581. 36350 ---- ---- ---- ---- 3241. +616. 2625. 36400 ---- ---- ---- ---- 3287. +618. 2669. 36450 ---- ---- ---- ---- 3334. +620. 2714. 36500 ---- ---- ---- ---- 3381. +622. 2759. 36550 ---- ---- ---- ---- 3427. +623. 2804. 36600 ---- ---- ---- ---- 3474. +624. 2850. 36650 ---- ---- ---- ---- 3522. +626. 2896. 36700 ---- ---- ---- ---- 3569. +627. 2942. 36750 ---- ---- ---- ---- 3616. +628. 2988. 36800 ---- ---- ---- ---- 3664. +629. 3035. 36850 ---- ---- ---- ---- 3712. +631. 3081. 36900 ---- ---- ---- ---- 3759. +631. 3128. 36950 ---- ---- ---- ---- 3807. +632. 3175. 37000 ---- ---- ---- ---- 3856. +633. 3223. 37050 ---- ---- ---- ---- 3904. +634. 3270. 37100 ---- ---- ---- ---- 3952. +635. 3317. 37150 ---- ---- ---- ---- 4001. +636. 3365. 37200 ---- ---- ---- ---- 4049. +636. 3413. 37300 ---- ---- ---- ---- 4146. +638. 3508. 37400 ---- ---- ---- ---- 4244. +639. 3605. 37500 ---- ---- ---- ---- 4342. +641. 3701. 37600 ---- ---- ---- ---- 4440. +642. 3798. 37700 ---- ---- ---- ---- 4539. +643. 3896. 37800 ---- ---- ---- ---- 4637. +644. 3993. 37900 ---- ---- ---- ---- 4736. +645. 4091. 38000 ---- ---- ---- ---- 4835. +646. 4189. 38100 ---- ---- ---- ---- 4934. +647. 4287. 38200 ---- ---- ---- ---- 5033. +647. 4386. 38300 ---- ---- ---- ---- 5132. +648. 4484. 38400 ---- ---- ---- ---- 5232. +649. 4583. 38500 ---- ---- ---- ---- 5331. +649. 4682. 38600 ---- ---- ---- ---- 5431. +650. 4781. 38700 ---- ---- ---- ---- 5530. +650. 4880. 38800 ---- ---- ---- ---- 5630. +651. 4979. 38900 ---- ---- ---- ---- 5729. +651. 5078. 39000 ---- ---- ---- ---- 5829. +652. 5177. 39100 ---- ---- ---- ---- 5929. +652. 5277. 39200 ---- ---- ---- ---- 6028. +652. 5376. 39300 ---- ---- ---- ---- 6128. +653. 5475. 39400 ---- ---- ---- ---- 6227. +652. 5575. 39500 ---- ---- ---- ---- 6327. +652. 5675. 39600 ---- ---- ---- ---- 6427. +653. 5774. 39700 ---- ---- ---- ---- 6526. +652. 5874. 39800 ---- ---- ---- ---- 6626. +653. 5973. 39900 ---- ---- ---- ---- 6725. +652. 6073. 40000 ---- ---- ---- ---- 6825. +653. 6172. 40100 ---- ---- ---- ---- 6925. +653. 6272. 40200 ---- ---- ---- ---- 7024. +652. 6372. 40300 ---- ---- ---- ---- 7124. +653. 6471. 40400 ---- ---- ---- ---- 7223. +652. 6571. 40500 ---- ---- ---- ---- 7323. +653. 6670. 40600 ---- ---- ---- ---- 7423. +653. 6770. 40700 ---- ---- ---- ---- 7522. +653. 6869. 40800 ---- ---- ---- ---- 7622. +653. 6969. 40900 ---- ---- ---- ---- 7721. +652. 7069. 41000 ---- ---- ---- ---- 7821. +653. 7168. 41100 ---- ---- ---- ---- 7920. +652. 7268. 41200 ---- ---- ---- ---- 8020. +653. 7367. 41300 ---- ---- ---- ---- 8120. +653. 7467. 41400 ---- ---- ---- ---- 8219. +653. 7566. 41500 ---- ---- ---- ---- 8319. +653. 7666. 41600 ---- ---- ---- ---- 8418. +652. 7766. 41700 ---- ---- ---- ---- 8518. +653. 7865. 41800 ---- ---- ---- ---- 8618. +653. 7965. 41900 ---- ---- ---- ---- 8717. +653. 8064. 42000 ---- ---- ---- ---- 8817. +653. 8164. 42100 ---- ---- ---- ---- 8916. +653. 8263. 42200 ---- ---- ---- ---- 9016. +653. 8363. 42300 ---- ---- ---- ---- 9116. +653. 8463. 42400 ---- ---- ---- ---- 9215. +653. 8562. 42500 ---- ---- ---- ---- 9315. +653. 8662. 42600 ---- ---- ---- ---- 9414. +653. 8761. 42700 ---- ---- ---- ---- 9514. +653. 8861. 42800 ---- ---- ---- ---- 9614. +654. 8960. 42900 ---- ---- ---- ---- 9713. +653. 9060. 43000 ---- ---- ---- ---- 9813. +653. 9160. 43100 ---- ---- ---- ---- 9912. +653. 9259. 43200 ---- ---- ---- ---- 10012.0 +653. 9359. 43300 ---- ---- ---- ---- 10111.0 +653. 9458. 43400 ---- ---- ---- ---- 10211.0 +653. 9558. 43500 ---- ---- ---- ---- 10311.0 +654. 9657. 44000 ---- ---- ---- ---- 10809.0 +654. 10155.0 44500 ---- ---- ---- ---- 11307.0 +654. 10653.0 45000 ---- ---- ---- ---- 11805.0 +654. 11151.0 45500 ---- ---- ---- ---- 12302.0 +653. 11649.0 46000 ---- ---- ---- ---- 12800.0 +653. 12147.0 46500 ---- ---- ---- ---- 13298.0 +653. 12645.0 47000 ---- ---- ---- ---- 13796.0 +654. 13142.0 47500 ---- ---- ---- ---- 14294.0 +654. 13640.0 48000 ---- ---- ---- ---- 14792.0 +654. 14138.0 48500 ---- ---- ---- ---- 15290.0 +654. 14636.0 49000 ---- ---- ---- ---- 15788.0 +654. 15134.0 49500 ---- ---- ---- ---- 16286.0 +654. 15632.0 50000 ---- ---- ---- ---- 16784.0 +654. 16130.0 50500 ---- ---- ---- ---- 17282.0 +655. 16627.0 51000 ---- ---- ---- ---- 17780.0 +655. 17125.0 51500 ---- ---- ---- ---- 18278.0 +655. 17623.0 52000 ---- ---- ---- ---- 18776.0 +655. 18121.0 52500 ---- ---- ---- ---- 19274.0 +655. 18619.0 53000 ---- ---- ---- ---- 19772.0 +655. 19117.0 53500 ---- ---- ---- ---- 20270.0 +655. 19615.0 54000 ---- ---- ---- ---- 20768.0 +656. 20112.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 17000 ---- ---- ---- 28.A 7. UNCH ---- 18000 ---- ---- ---- 30.A 10. UNCH ---- 19000 ---- ---- ---- 33.A 14. UNCH ---- 20000 ---- ---- ---- 37.A 20. UNCH ---- 21000 ---- ---- ---- 42.A 28. UNCH ---- 22000 ---- ---- ---- 48.A 37. UNCH ---- 23000 ---- ---- ---- 57.A 50. UNCH ---- 24000 ---- ---- ---- 69.A 67. UNCH ---- 25000 ---- ---- ---- 86.A 89. UNCH ---- 26000 ---- ---- ---- 110.A 119. UNCH ---- 27000 ---- ---- ---- 144.A 159. UNCH ---- 28000 ---- ---- ---- 194.A 216. UNCH ---- 29000 ---- ---- ---- 270.A 298. UNCH ---- 30000 ---- ---- ---- 385.A 417. UNCH ---- 31000 ---- ---- ---- 555.A 592. UNCH ---- 32000 ---- ---- ---- 789.A 843. UNCH ---- 33000 ---- ---- ---- 1102.A 1196. UNCH ---- 34000 ---- ---- ---- 1527.A 1673. UNCH ---- 35000 ---- ---- ---- 2098.A 2287. UNCH ---- 36000 ---- ---- ---- ---- 3036. UNCH ---- 37000 ---- ---- ---- ---- 3899. UNCH ---- 38000 ---- ---- ---- ---- 4838. UNCH ---- 39000 ---- ---- ---- ---- 5817. UNCH ---- 40000 ---- ---- ---- ---- 6808. UNCH ---- 41000 ---- ---- ---- ---- 7802. UNCH ---- 42000 ---- ---- ---- ---- 8796. UNCH ---- 43000 ---- ---- ---- ---- 9789. UNCH ---- 44000 ---- ---- ---- ---- 10783.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 20052.0 -646. 20698.0 13500 ---- ---- ---- ---- 19552.0 -646. 20198.0 14000 ---- ---- ---- ---- 19052.0 -646. 19698.0 14500 ---- ---- ---- ---- 18552.0 -647. 19199.0 15000 ---- ---- ---- ---- 18052.0 -647. 18699.0 15500 ---- ---- ---- ---- 17553.0 -646. 18199.0 16000 ---- ---- ---- ---- 17053.0 -646. 17699.0 16500 ---- ---- ---- ---- 16553.0 -646. 17199.0 17000 ---- ---- ---- ---- 16053.0 -647. 16700.0 17500 ---- ---- ---- ---- 15553.0 -647. 16200.0 18000 ---- ---- ---- ---- 15053.0 -647. 15700.0 18500 ---- ---- ---- ---- 14553.0 -647. 15200.0 19000 ---- ---- ---- ---- 14053.0 -648. 14701.0 19500 ---- ---- ---- ---- 13554.0 -647. 14201.0 20000 ---- ---- ---- ---- 13054.0 -647. 13701.0 20500 ---- ---- ---- ---- 12554.0 -647. 13201.0 21000 ---- ---- ---- ---- 12054.0 -647. 12701.0 21500 ---- ---- ---- ---- 11554.0 -648. 12202.0 22000 ---- ---- ---- ---- 11054.0 -648. 11702.0 22500 ---- ---- ---- ---- 10554.0 -648. 11202.0 23000 ---- ---- ---- ---- 10054.0 -648. 10702.0 23100 ---- ---- ---- ---- 9954. -648. 10602.0 23200 ---- ---- ---- ---- 9855. -647. 10502.0 23300 ---- ---- ---- ---- 9755. -647. 10402.0 23400 ---- ---- ---- ---- 9655. -647. 10302.0 23500 ---- ---- ---- ---- 9555. -648. 10203.0 23600 ---- ---- ---- ---- 9455. -648. 10103.0 23700 ---- ---- ---- ---- 9355. -648. 10003.0 23800 ---- ---- ---- ---- 9255. -648. 9903. 23900 ---- ---- ---- ---- 9155. -648. 9803. 24000 ---- ---- ---- ---- 9055. -648. 9703. 24100 ---- ---- ---- ---- 8955. -648. 9603. 24200 ---- ---- ---- ---- 8855. -648. 9503. 24300 ---- ---- ---- ---- 8755. -648. 9403. 24400 ---- ---- ---- ---- 8655. -648. 9303. 24500 ---- ---- ---- ---- 8555. -648. 9203. 24600 ---- ---- ---- ---- 8455. -648. 9103. 24700 ---- ---- ---- ---- 8355. -648. 9003. 24800 ---- ---- ---- ---- 8255. -648. 8903. 24900 ---- ---- ---- ---- 8155. -648. 8803. 25000 ---- ---- ---- ---- 8055. -648. 8703. 25100 ---- ---- ---- ---- 7955. -648. 8603. 25200 ---- ---- ---- ---- 7855. -648. 8503. 25300 ---- ---- ---- ---- 7755. -648. 8403. 25400 ---- ---- ---- ---- 7655. -648. 8303. 25500 ---- ---- ---- ---- 7555. -648. 8203. 25600 ---- ---- ---- ---- 7455. -648. 8103. 25700 ---- ---- ---- ---- 7355. -648. 8003. 25800 ---- ---- ---- ---- 7255. -649. 7904. 25900 ---- ---- ---- ---- 7155. -649. 7804. 26000 ---- ---- ---- ---- 7055. -649. 7704. 26100 ---- ---- ---- ---- 6955. -649. 7604. 26200 ---- ---- ---- ---- 6855. -649. 7504. 26300 ---- ---- ---- ---- 6755. -649. 7404. 26400 ---- ---- ---- ---- 6655. -649. 7304. 26450 ---- ---- ---- ---- 6605. -649. 7254. 26500 ---- ---- ---- ---- 6555. -649. 7204. 26550 ---- ---- ---- ---- 6505. -649. 7154. 26600 ---- ---- ---- ---- 6455. -649. 7104. 26650 ---- ---- ---- ---- 6405. -649. 7054. 26700 ---- ---- ---- ---- 6355. -649. 7004. 26750 ---- ---- ---- ---- 6305. -649. 6954. 26800 ---- ---- ---- ---- 6255. -649. 6904. 26850 ---- ---- ---- ---- 6205. -649. 6854. 26900 ---- ---- ---- ---- 6155. -649. 6804. 26950 ---- ---- ---- ---- 6105. -649. 6754. 27000 ---- ---- ---- ---- 6055. -649. 6704. 27050 ---- ---- ---- ---- 6005. -649. 6654. 27100 ---- ---- ---- ---- 5955. -649. 6604. 27150 ---- ---- ---- ---- 5906. -648. 6554. 27200 ---- ---- ---- ---- 5856. -648. 6504. 27250 ---- ---- ---- ---- 5806. -648. 6454. 27300 ---- ---- ---- ---- 5756. -648. 6404. 27350 ---- ---- ---- ---- 5706. -648. 6354. 27400 ---- ---- ---- ---- 5656. -648. 6304. 27450 ---- ---- ---- ---- 5606. -648. 6254. 27500 ---- ---- ---- ---- 5556. -648. 6204. 27550 ---- ---- ---- ---- 5506. -648. 6154. 27600 ---- ---- ---- ---- 5456. -648. 6104. 27650 ---- ---- ---- ---- 5406. -648. 6054. 27700 ---- ---- ---- ---- 5356. -648. 6004. 27750 ---- ---- ---- ---- 5306. -648. 5954. 27800 ---- ---- ---- ---- 5256. -648. 5904. 27850 ---- ---- ---- ---- 5206. -648. 5854. 27900 ---- ---- ---- ---- 5156. -648. 5804. 27950 ---- ---- ---- ---- 5106. -648. 5754. 28000 ---- ---- ---- ---- 5056. -648. 5704. 28050 ---- ---- ---- ---- 5006. -649. 5655. 28100 ---- ---- ---- ---- 4956. -649. 5605. 28150 ---- ---- ---- ---- 4906. -649. 5555. 28200 ---- ---- ---- ---- 4856. -649. 5505. 28250 ---- ---- ---- ---- 4806. -649. 5455. 28300 ---- ---- ---- ---- 4756. -649. 5405. 28350 ---- ---- ---- ---- 4706. -649. 5355. 28400 ---- ---- ---- ---- 4656. -649. 5305. 28450 ---- ---- ---- ---- 4606. -649. 5255. 28500 ---- ---- ---- ---- 4556. -649. 5205. 28550 ---- ---- ---- ---- 4506. -649. 5155. 28600 ---- ---- ---- ---- 4456. -649. 5105. 28650 ---- ---- ---- ---- 4406. -649. 5055. 28700 ---- ---- ---- ---- 4356. -649. 5005. 28750 ---- ---- ---- ---- 4306. -649. 4955. 28800 ---- ---- ---- ---- 4256. -649. 4905. 28850 ---- ---- ---- ---- 4206. -649. 4855. 28900 ---- ---- ---- ---- 4156. -649. 4805. 28950 ---- ---- ---- ---- 4106. -649. 4755. 29000 ---- ---- ---- ---- 4056. -649. 4705. 29050 ---- ---- ---- ---- 4006. -649. 4655. 29100 ---- ---- ---- ---- 3956. -649. 4605. 29150 ---- ---- ---- ---- 3906. -649. 4555. 29200 ---- ---- ---- ---- 3856. -649. 4505. 29250 ---- ---- ---- ---- 3806. -649. 4455. 29300 ---- ---- ---- ---- 3756. -649. 4405. 29350 ---- ---- ---- ---- 3706. -649. 4355. 29400 ---- ---- ---- ---- 3656. -649. 4305. 29450 ---- ---- ---- ---- 3606. -649. 4255. 29500 ---- ---- ---- ---- 3556. -649. 4205. 29550 ---- ---- ---- ---- 3506. -649. 4155. 29600 ---- ---- ---- ---- 3456. -649. 4105. 29650 ---- ---- ---- ---- 3406. -649. 4055. 29700 ---- ---- ---- ---- 3356. -649. 4005. 29750 ---- ---- ---- ---- 3306. -649. 3955. 29800 ---- ---- ---- ---- 3256. -649. 3905. 29850 ---- ---- ---- ---- 3206. -649. 3855. 29900 ---- ---- ---- ---- 3156. -649. 3805. 29950 ---- ---- ---- ---- 3106. -649. 3755. 30000 ---- ---- ---- ---- 3056. -649. 3705. 30050 ---- ---- ---- ---- 3006. -649. 3655. 30100 ---- ---- ---- ---- 2956. -649. 3605. 30150 ---- ---- ---- ---- 2906. -649. 3555. 30200 ---- ---- ---- ---- 2856. -649. 3505. 30250 ---- ---- ---- ---- 2806. -649. 3455. 30300 ---- ---- ---- ---- 2756. -650. 3406. 30340 ---- ---- ---- ---- 2716. UNCH ---- 30350 ---- ---- ---- ---- 2706. -650. 3356. 30360 ---- ---- ---- ---- 2696. UNCH ---- 30370 ---- ---- ---- ---- 2686. UNCH ---- 30380 ---- ---- ---- ---- 2676. UNCH ---- 30390 ---- ---- ---- ---- 2666. UNCH ---- 30400 ---- ---- ---- ---- 2656. -650. 3306. 30410 ---- ---- ---- ---- 2646. UNCH ---- 30420 ---- ---- ---- ---- 2636. UNCH ---- 30430 ---- ---- ---- ---- 2626. UNCH ---- 30440 ---- ---- ---- ---- 2616. UNCH ---- 30450 ---- ---- ---- ---- 2606. -650. 3256. 30460 ---- ---- ---- ---- 2596. UNCH ---- 30470 ---- ---- ---- ---- 2586. UNCH ---- 30480 ---- ---- ---- ---- 2576. UNCH ---- 30490 ---- ---- ---- ---- 2566. UNCH ---- 30500 ---- ---- ---- ---- 2556. -650. 3206. 30510 ---- ---- ---- ---- 2546. UNCH ---- 30520 ---- ---- ---- ---- 2536. UNCH ---- 30530 ---- ---- ---- ---- 2526. UNCH ---- 30540 ---- ---- ---- ---- 2516. UNCH ---- 30550 ---- ---- ---- ---- 2506. -650. 3156. 30560 ---- ---- ---- ---- 2496. UNCH ---- 30570 ---- ---- ---- ---- 2486. UNCH ---- 30580 ---- ---- ---- ---- 2476. UNCH ---- 30590 ---- ---- ---- ---- 2466. UNCH ---- 30600 ---- ---- ---- ---- 2456. -650. 3106. 30610 ---- ---- ---- ---- 2446. UNCH ---- 30620 ---- ---- ---- ---- 2436. UNCH ---- 30630 ---- ---- ---- ---- 2426. UNCH ---- 30640 ---- ---- ---- ---- 2416. UNCH ---- 30650 ---- ---- ---- ---- 2406. -650. 3056. 30660 ---- ---- ---- ---- 2396. UNCH ---- 30670 ---- ---- ---- ---- 2386. UNCH ---- 30680 ---- ---- ---- ---- 2376. UNCH ---- 30690 ---- ---- ---- ---- 2366. UNCH ---- 30700 ---- ---- ---- ---- 2357. -649. 3006. 30710 ---- ---- ---- ---- 2347. UNCH ---- 30720 ---- ---- ---- ---- 2337. UNCH ---- 30730 ---- ---- ---- ---- 2327. UNCH ---- 30740 ---- ---- ---- ---- 2317. UNCH ---- 30750 ---- ---- ---- ---- 2307. -649. 2956. 30760 ---- ---- ---- ---- 2297. UNCH ---- 30770 ---- ---- ---- ---- 2287. UNCH ---- 30780 ---- ---- ---- ---- 2277. UNCH ---- 30790 ---- ---- ---- ---- 2267. UNCH ---- 30800 ---- ---- ---- ---- 2257. -649. 2906. 30810 ---- ---- ---- ---- 2247. UNCH ---- 30820 ---- ---- ---- ---- 2237. UNCH ---- 30830 ---- ---- ---- ---- 2227. UNCH ---- 30840 ---- ---- ---- ---- 2218. UNCH ---- 30850 ---- ---- ---- ---- 2208. -648. 2856. 30860 ---- ---- ---- ---- 2198. UNCH ---- 30870 ---- ---- ---- ---- 2188. UNCH ---- 30880 ---- ---- ---- ---- 2178. UNCH ---- 30890 ---- ---- ---- ---- 2168. UNCH ---- 30900 ---- ---- ---- ---- 2158. -648. 2806. 30910 ---- ---- ---- ---- 2148. UNCH ---- 30920 ---- ---- ---- ---- 2138. UNCH ---- 30930 ---- ---- ---- ---- 2128. UNCH ---- 30940 ---- ---- ---- ---- 2118. UNCH ---- 30950 ---- ---- ---- ---- 2108. -648. 2756. 30960 ---- ---- ---- ---- 2098. UNCH ---- 30970 ---- ---- ---- ---- 2088. UNCH ---- 30980 ---- ---- ---- ---- 2078. UNCH ---- 30990 ---- ---- ---- ---- 2069. UNCH ---- 31000 ---- ---- ---- ---- 2059. -647. 2706. 31010 ---- ---- ---- ---- 2049. UNCH ---- 31020 ---- ---- ---- ---- 2039. UNCH ---- 31030 ---- ---- ---- ---- 2029. UNCH ---- 31040 ---- ---- ---- ---- 2019. UNCH ---- 31050 ---- ---- ---- ---- 2009. -647. 2656. 31060 ---- ---- ---- ---- 1999. UNCH ---- 31070 ---- ---- ---- ---- 1989. UNCH ---- 31080 ---- ---- ---- ---- 1979. UNCH ---- 31090 ---- ---- ---- ---- 1969. UNCH ---- 31100 ---- ---- ---- ---- 1959. -647. 2606. 31110 ---- ---- ---- ---- 1950. UNCH ---- 31120 ---- ---- ---- ---- 1940. UNCH ---- 31130 ---- ---- ---- ---- 1930. UNCH ---- 31140 ---- ---- ---- ---- 1920. UNCH ---- 31150 ---- ---- ---- ---- 1910. -647. 2557. 31160 ---- ---- ---- ---- 1900. UNCH ---- 31170 ---- ---- ---- ---- 1890. UNCH ---- 31180 ---- ---- ---- ---- 1880. UNCH ---- 31190 ---- ---- ---- ---- 1870. UNCH ---- 31200 ---- ---- ---- ---- 1861. -646. 2507. 31210 ---- ---- ---- ---- 1851. UNCH ---- 31220 ---- ---- ---- ---- 1841. UNCH ---- 31230 ---- ---- ---- ---- 1831. UNCH ---- 31240 ---- ---- ---- ---- 1821. UNCH ---- 31250 ---- ---- ---- ---- 1811. -646. 2457. 31260 ---- ---- ---- ---- 1801. UNCH ---- 31270 ---- ---- ---- ---- 1792. UNCH ---- 31280 ---- ---- ---- ---- 1782. UNCH ---- 31290 ---- ---- ---- ---- 1772. UNCH ---- 31300 ---- ---- ---- ---- 1762. -645. 2407. 31310 ---- ---- ---- ---- 1752. UNCH ---- 31320 ---- ---- ---- ---- 1742. UNCH ---- 31330 ---- ---- ---- ---- 1733. UNCH ---- 31340 ---- ---- ---- ---- 1723. UNCH ---- 31350 ---- ---- ---- ---- 1713. -644. 2357. 31360 ---- ---- ---- ---- 1703. UNCH ---- 31370 ---- ---- ---- ---- 1693. UNCH ---- 31380 ---- ---- ---- ---- 1683. UNCH ---- 31390 ---- ---- ---- ---- 1674. UNCH ---- 31400 ---- ---- ---- ---- 1664. -644. 2308. 31410 ---- ---- ---- ---- 1654. UNCH ---- 31420 ---- ---- ---- ---- 1644. UNCH ---- 31430 ---- ---- ---- ---- 1634. UNCH ---- 31440 ---- ---- ---- ---- 1625. UNCH ---- 31450 ---- ---- ---- ---- 1615. -643. 2258. 31460 ---- ---- ---- ---- 1605. UNCH ---- 31470 ---- ---- ---- ---- 1595. UNCH ---- 31480 ---- ---- ---- ---- 1586. UNCH ---- 31490 ---- ---- ---- ---- 1576. UNCH ---- 31500 ---- ---- ---- ---- 1566. -642. 2208. 31510 ---- ---- ---- ---- 1556. UNCH ---- 31520 ---- ---- ---- ---- 1547. UNCH ---- 31530 ---- ---- ---- ---- 1537. UNCH ---- 31540 ---- ---- ---- ---- 1527. UNCH ---- 31550 ---- ---- ---- ---- 1517. -642. 2159. 31560 ---- ---- ---- ---- 1508. UNCH ---- 31570 ---- ---- ---- ---- 1498. UNCH ---- 31580 ---- ---- ---- ---- 1488. UNCH ---- 31590 ---- ---- ---- ---- 1479. UNCH ---- 31600 ---- ---- ---- ---- 1469. -640. 2109. 31610 ---- ---- ---- ---- 1459. UNCH ---- 31620 ---- ---- ---- ---- 1450. UNCH ---- 31630 ---- ---- ---- ---- 1440. UNCH ---- 31640 ---- ---- ---- ---- 1430. UNCH ---- 31650 ---- ---- ---- ---- 1421. -639. 2060. 31660 ---- ---- ---- ---- 1411. UNCH ---- 31670 ---- ---- ---- ---- 1401. UNCH ---- 31680 ---- ---- ---- ---- 1392. UNCH ---- 31690 ---- ---- ---- ---- 1382. UNCH ---- 31700 ---- ---- ---- ---- 1373. -637. 2010. 31710 ---- ---- ---- ---- 1363. UNCH ---- 31720 ---- ---- ---- ---- 1353. UNCH ---- 31730 ---- ---- ---- ---- 1344. UNCH ---- 31740 ---- ---- ---- ---- 1334. UNCH ---- 31750 ---- ---- ---- ---- 1325. -636. 1961. 31760 ---- ---- ---- ---- 1315. UNCH ---- 31770 ---- ---- ---- ---- 1306. UNCH ---- 31780 ---- ---- ---- ---- 1296. UNCH ---- 31790 ---- ---- ---- ---- 1287. UNCH ---- 31800 ---- ---- ---- ---- 1277. -634. 1911. 31810 ---- ---- ---- ---- 1267. UNCH ---- 31820 ---- ---- ---- ---- 1258. UNCH ---- 31830 ---- ---- ---- ---- 1249. UNCH ---- 31840 ---- ---- ---- ---- 1239. UNCH ---- 31850 ---- ---- ---- ---- 1230. -632. 1862. 31860 ---- ---- ---- ---- 1220. UNCH ---- 31870 ---- ---- ---- ---- 1211. UNCH ---- 31880 ---- ---- ---- ---- 1201. UNCH ---- 31890 ---- ---- ---- ---- 1192. UNCH ---- 31900 ---- ---- ---- ---- 1183. -630. 1813. 31910 ---- ---- ---- ---- 1173. UNCH ---- 31920 ---- ---- ---- ---- 1164. UNCH ---- 31930 ---- ---- ---- ---- 1154. UNCH ---- 31940 ---- ---- ---- ---- 1145. UNCH ---- 31950 ---- ---- ---- ---- 1136. -628. 1764. 31960 ---- ---- ---- ---- 1126. UNCH ---- 31970 ---- ---- ---- ---- 1117. UNCH ---- 31980 ---- ---- ---- ---- 1108. UNCH ---- 31990 ---- ---- ---- ---- 1099. UNCH ---- 32000 ---- ---- ---- ---- 1089. -626. 1715. 32010 ---- ---- ---- ---- 1080. UNCH ---- 32020 ---- ---- ---- ---- 1071. UNCH ---- 32030 ---- ---- ---- ---- 1062. UNCH ---- 32040 ---- ---- ---- ---- 1052. UNCH ---- 32050 ---- ---- ---- ---- 1043. -623. 1666. 32060 ---- ---- ---- ---- 1034. UNCH ---- 32070 ---- ---- ---- ---- 1025. UNCH ---- 32080 ---- ---- ---- ---- 1016. UNCH ---- 32090 ---- ---- ---- ---- 1007. UNCH ---- 32100 ---- ---- ---- ---- 998. -619. 1617. 32110 ---- ---- ---- ---- 989. UNCH ---- 32120 ---- ---- ---- ---- 980. UNCH ---- 32130 ---- ---- ---- ---- 971. UNCH ---- 32140 ---- ---- ---- ---- 962. UNCH ---- 32150 ---- ---- ---- ---- 953. -615. 1568. 32160 ---- ---- ---- ---- 944. UNCH ---- 32170 ---- ---- ---- ---- 935. UNCH ---- 32180 ---- ---- ---- ---- 926. UNCH ---- 32190 ---- ---- ---- ---- 917. UNCH ---- 32200 ---- ---- ---- ---- 908. -612. 1520. 32210 ---- ---- ---- ---- 899. UNCH ---- 32220 ---- ---- ---- ---- 890. UNCH ---- 32230 ---- ---- ---- ---- 881. UNCH ---- 32240 ---- ---- ---- ---- 873. UNCH ---- 32250 ---- ---- ---- ---- 864. -607. 1471. 32260 ---- ---- ---- ---- 855. UNCH ---- 32270 ---- ---- ---- ---- 846. UNCH ---- 32280 ---- ---- ---- ---- 838. UNCH ---- 32290 ---- ---- ---- ---- 829. UNCH ---- 32300 ---- ---- ---- ---- 820. -603. 1423. 32310 ---- ---- ---- ---- 812. UNCH ---- 32320 ---- ---- ---- ---- 803. UNCH ---- 32330 ---- ---- ---- ---- 795. UNCH ---- 32340 ---- ---- ---- ---- 786. UNCH ---- 32350 ---- ---- ---- ---- 778. -597. 1375. 32360 ---- ---- ---- ---- 769. UNCH ---- 32370 ---- ---- ---- ---- 761. UNCH ---- 32380 ---- ---- ---- ---- 752. UNCH ---- 32390 ---- ---- ---- ---- 744. UNCH ---- 32400 ---- ---- ---- ---- 736. -591. 1327. 32410 ---- ---- ---- ---- 727. UNCH ---- 32420 ---- ---- ---- ---- 719. UNCH ---- 32430 ---- ---- ---- ---- 711. UNCH ---- 32440 ---- ---- ---- ---- 703. UNCH ---- 32450 ---- ---- ---- ---- 694. -586. 1280. 32460 ---- ---- ---- ---- 686. UNCH ---- 32470 ---- ---- ---- ---- 678. UNCH ---- 32480 ---- ---- ---- ---- 670. UNCH ---- 32490 ---- ---- ---- ---- 662. UNCH ---- 32500 ---- ---- ---- ---- 654. -578. 1232. 32510 ---- ---- ---- ---- 646. UNCH ---- 32520 ---- ---- ---- ---- 638. UNCH ---- 32530 ---- ---- ---- ---- 630. UNCH ---- 32540 ---- ---- ---- ---- 622. UNCH ---- 32550 ---- ---- ---- ---- 615. -570. 1185. 32560 ---- ---- ---- ---- 607. UNCH ---- 32570 ---- ---- ---- ---- 599. UNCH ---- 32580 ---- ---- ---- ---- 592. UNCH ---- 32590 ---- ---- ---- ---- 584. UNCH ---- 32600 ---- ---- ---- ---- 576. -563. 1139. 32610 ---- ---- ---- ---- 569. UNCH ---- 32620 ---- ---- ---- ---- 561. UNCH ---- 32630 ---- ---- ---- ---- 554. UNCH ---- 32640 ---- ---- ---- ---- 546. UNCH ---- 32650 ---- ---- 532.A 532.A 539. -553. 1092. 32660 ---- ---- ---- ---- 532. UNCH ---- 32670 ---- ---- ---- ---- 524. UNCH ---- 32680 ---- ---- ---- ---- 517. UNCH ---- 32690 ---- ---- ---- ---- 510. UNCH ---- 32700 ---- ---- 498.A 498.A 503. -543. 1046. 32710 ---- ---- ---- ---- 496. UNCH ---- 32720 ---- ---- ---- ---- 489. UNCH ---- 32730 ---- ---- ---- ---- 482. UNCH ---- 32740 ---- ---- ---- ---- 475. UNCH ---- 32750 ---- ---- 464.A 464.A 468. -532. 1000. 32760 ---- ---- ---- ---- 461. UNCH ---- 32770 ---- ---- ---- ---- 454. UNCH ---- 32780 ---- ---- ---- ---- 447. UNCH ---- 32790 ---- ---- ---- ---- 440. UNCH ---- 32800 ---- ---- 432.A 432.A 434. -521. 955. 32810 ---- ---- ---- ---- 427. UNCH ---- 32820 ---- ---- ---- ---- 420. UNCH ---- 32830 ---- ---- ---- ---- 414. UNCH ---- 32840 ---- ---- ---- ---- 407. UNCH ---- 32850 ---- ---- 401.A 401.A 401. -509. 910. 32860 ---- ---- ---- ---- 394. UNCH ---- 32870 ---- ---- ---- ---- 388. UNCH ---- 32880 ---- ---- ---- ---- 382. UNCH ---- 32890 ---- ---- ---- ---- 375. UNCH ---- 32900 ---- ---- 372.A 372.A 369. -497. 866. 32910 ---- ---- ---- ---- 363. UNCH ---- 32920 ---- ---- ---- ---- 357. UNCH ---- 32930 ---- ---- ---- ---- 351. UNCH ---- 32940 ---- ---- ---- ---- 345. UNCH ---- 32950 ---- ---- 344.A 344.A 339. -483. 822. 32960 ---- ---- ---- ---- 333. UNCH ---- 32970 ---- ---- ---- ---- 327. UNCH ---- 32980 ---- ---- ---- ---- 321. UNCH ---- 32990 ---- ---- ---- ---- 315. UNCH ---- 33000 ---- ---- 317.A 317.A 309. -470. 779. 33010 ---- ---- ---- ---- 304. UNCH ---- 33020 ---- ---- ---- ---- 298. UNCH ---- 33030 ---- ---- ---- ---- 292. UNCH ---- 33040 ---- ---- ---- ---- 287. UNCH ---- 33050 ---- ---- 291.A 291.A 281. -456. 737. 33060 ---- ---- ---- ---- 276. UNCH ---- 33070 ---- ---- ---- ---- 271. UNCH ---- 33080 ---- ---- ---- ---- 265. UNCH ---- 33090 ---- ---- ---- ---- 260. UNCH ---- 33100 ---- ---- 267.A 267.A 255. -440. 695. 33110 ---- ---- ---- ---- 250. UNCH ---- 33120 ---- ---- ---- ---- 245. UNCH ---- 33130 ---- ---- ---- ---- 240. UNCH ---- 33140 ---- ---- ---- ---- 235. UNCH ---- 33150 ---- ---- 244.A 244.A 230. -424. 654. 33160 ---- ---- ---- ---- 226. UNCH ---- 33170 ---- ---- ---- ---- 221. UNCH ---- 33180 ---- ---- ---- ---- 216. UNCH ---- 33190 ---- ---- ---- ---- 212. UNCH ---- 33200 ---- ---- 223.A 223.A 207. -407. 614. 33210 ---- ---- ---- ---- 203. UNCH ---- 33220 ---- ---- ---- ---- 199. UNCH ---- 33230 ---- ---- ---- ---- 194. UNCH ---- 33240 ---- ---- ---- ---- 190. UNCH ---- 33250 ---- ---- 203.A 203.A 186. -389. 575. 33260 ---- ---- ---- ---- 182. UNCH ---- 33270 ---- ---- ---- ---- 178. UNCH ---- 33280 ---- ---- ---- ---- 174. UNCH ---- 33290 ---- ---- ---- ---- 170. UNCH ---- 33300 ---- ---- 184.A 184.A 166. -371. 537. 33310 ---- ---- ---- ---- 162. UNCH ---- 33320 ---- ---- ---- ---- 159. UNCH ---- 33330 ---- ---- ---- ---- 155. UNCH ---- 33340 ---- ---- ---- ---- 152. UNCH ---- 33350 ---- ---- 167.A 167.A 148. -352. 500. 33360 ---- ---- ---- ---- 145. UNCH ---- 33370 ---- ---- ---- ---- 141. UNCH ---- 33380 ---- ---- ---- ---- 138. UNCH ---- 33390 ---- ---- ---- ---- 135. UNCH ---- 33400 ---- ---- 151.A 151.A 131. -333. 464. 33410 ---- ---- ---- ---- 128. UNCH ---- 33420 ---- ---- ---- ---- 125. UNCH ---- 33430 ---- ---- ---- ---- 122. UNCH ---- 33440 ---- ---- ---- ---- 119. UNCH ---- 33450 ---- ---- 136.A 136.A 116. -313. 429. 33460 ---- ---- ---- ---- 113. UNCH ---- 33470 ---- ---- ---- ---- 110. UNCH ---- 33480 ---- ---- ---- ---- 107. UNCH ---- 33490 ---- ---- ---- ---- 105. UNCH ---- 33500 ---- ---- 123.A 123.A 102. -294. 396. 33510 ---- ---- ---- ---- 99. UNCH ---- 33520 ---- ---- ---- ---- 97. UNCH ---- 33530 ---- ---- ---- ---- 94. UNCH ---- 33540 ---- ---- ---- ---- 92. UNCH ---- 33550 ---- ---- 111.A 111.A 89. -275. 364. 33560 ---- ---- ---- ---- 87. UNCH ---- 33570 ---- ---- ---- ---- 84. UNCH ---- 33580 ---- ---- ---- ---- 82. UNCH ---- 33590 ---- ---- ---- ---- 80. UNCH ---- 33600 ---- ---- 100.A 100.A 77. -256. 333. 33610 ---- ---- ---- ---- 75. UNCH ---- 33620 ---- ---- ---- ---- 73. UNCH ---- 33630 ---- ---- ---- ---- 71. UNCH ---- 33640 ---- ---- ---- ---- 69. UNCH ---- 33650 ---- ---- 91.A 91.A 67. -237. 304. 33660 ---- ---- ---- ---- 65. UNCH ---- 33670 ---- ---- ---- ---- 63. UNCH ---- 33680 ---- ---- ---- ---- 61. UNCH ---- 33690 ---- ---- ---- ---- 59. UNCH ---- 33700 ---- ---- 82.A 82.A 57. -219. 276. 33710 ---- ---- ---- ---- 55. UNCH ---- 33720 ---- ---- ---- ---- 54. UNCH ---- 33730 ---- ---- ---- ---- 52. UNCH ---- 33740 ---- ---- ---- ---- 50. UNCH ---- 33750 ---- ---- 75.A 75.A 49. -201. 250. 33760 ---- ---- ---- ---- 47. UNCH ---- 33770 ---- ---- ---- ---- 46. UNCH ---- 33780 ---- ---- ---- ---- 44. UNCH ---- 33790 ---- ---- ---- ---- 43. UNCH ---- 33800 89. 89. 68.A 68.A 41. -184. 2 225. 33810 ---- ---- ---- ---- 40. UNCH ---- 33820 ---- ---- ---- ---- 39. UNCH ---- 33830 ---- ---- ---- ---- 37. UNCH ---- 33840 ---- ---- ---- ---- 36. UNCH ---- 33850 ---- ---- 62.A 62.A 35. -167. 202. 33860 ---- ---- ---- ---- 34. UNCH ---- 33870 ---- ---- ---- ---- 32. UNCH ---- 33880 ---- ---- ---- ---- 31. UNCH ---- 33890 ---- ---- ---- ---- 30. UNCH ---- 33900 ---- ---- 58.A 58.A 29. -151. 180. 33910 ---- ---- ---- ---- 28. UNCH ---- 33920 ---- ---- ---- ---- 27. UNCH ---- 33930 ---- ---- ---- ---- 26. UNCH ---- 33940 ---- ---- ---- ---- 25. UNCH ---- 33950 ---- ---- 53.A 53.A 24. -135. 159. 33960 ---- ---- ---- ---- 23. UNCH ---- 33970 ---- ---- ---- ---- 22. UNCH ---- 33980 ---- ---- ---- ---- 21. UNCH ---- 33990 ---- ---- ---- ---- 21. UNCH ---- 34000 ---- ---- 50.A 50.A 20. -120. 140. 34010 ---- ---- ---- ---- 19. UNCH ---- 34020 ---- ---- ---- ---- 18. UNCH ---- 34030 ---- ---- ---- ---- 18. UNCH ---- 34040 ---- ---- ---- ---- 17. UNCH ---- 34050 ---- ---- 47.A 47.A 16. -107. 123. 34060 ---- ---- ---- ---- 16. UNCH ---- 34070 ---- ---- ---- ---- 15. UNCH ---- 34080 ---- ---- ---- ---- 14. UNCH ---- 34090 ---- ---- ---- ---- 14. UNCH ---- 34100 ---- ---- 44.A 44.A 13. -94. 107. 34110 ---- ---- ---- ---- 13. UNCH ---- 34120 ---- ---- ---- ---- 12. UNCH ---- 34130 ---- ---- ---- ---- 12. UNCH ---- 34140 ---- ---- ---- ---- 11. UNCH ---- 34150 ---- ---- 42.A 42.A 11. -81. 92. 34160 ---- ---- ---- ---- 10. UNCH ---- 34170 ---- ---- ---- ---- 10. UNCH ---- 34180 ---- ---- ---- ---- 9. UNCH ---- 34190 ---- ---- ---- ---- 9. UNCH ---- 34200 ---- ---- 40.A 40.A 9. -70. 79. 34210 ---- ---- ---- ---- 8. UNCH ---- 34220 ---- ---- ---- ---- 8. UNCH ---- 34230 ---- ---- ---- ---- 7. UNCH ---- 34240 ---- ---- ---- ---- 7. UNCH ---- 34250 ---- ---- 38.A 38.A 7. -61. 68. 34260 ---- ---- ---- ---- 6. UNCH ---- 34270 ---- ---- ---- ---- 6. UNCH ---- 34280 ---- ---- ---- ---- 6. UNCH ---- 34290 ---- ---- ---- ---- 6. UNCH ---- 34300 ---- ---- 37.A 37.A 5. -52. 57. 34310 ---- ---- ---- ---- 5. UNCH ---- 34320 ---- ---- ---- ---- 5. UNCH ---- 34330 ---- ---- ---- ---- 5. UNCH ---- 34340 ---- ---- ---- ---- 4. UNCH ---- 34350 ---- ---- 36.A 36.A 4. -45. 49. 34360 ---- ---- ---- ---- 4. UNCH ---- 34370 ---- ---- ---- ---- 4. UNCH ---- 34380 ---- ---- ---- ---- 4. UNCH ---- 34390 ---- ---- ---- ---- 3. UNCH ---- 34400 ---- ---- 35.A 35.A 3. -38. 41. 34410 ---- ---- ---- ---- 3. UNCH ---- 34420 ---- ---- ---- ---- 3. UNCH ---- 34430 ---- ---- ---- ---- 3. UNCH ---- 34440 ---- ---- ---- ---- 3. UNCH ---- 34450 ---- ---- 34.A 34.A 2. -33. 35. 34460 ---- ---- ---- ---- 2. UNCH ---- 34470 ---- ---- ---- ---- 2. UNCH ---- 34480 ---- ---- ---- ---- 2. UNCH ---- 34490 ---- ---- ---- ---- 2. UNCH ---- 34500 ---- ---- ---- ---- 2. -27. 29. 125 34510 ---- ---- ---- ---- 2. UNCH ---- 34520 ---- ---- ---- ---- 2. UNCH ---- 34530 ---- ---- ---- ---- 2. UNCH ---- 34540 ---- ---- ---- ---- 1. UNCH ---- 34550 ---- ---- ---- ---- 1. -23. 24. 34560 ---- ---- ---- ---- 1. UNCH ---- 34570 ---- ---- ---- ---- 1. UNCH ---- 34580 ---- ---- ---- ---- 1. UNCH ---- 34590 ---- ---- ---- ---- 1. UNCH ---- 34600 ---- ---- ---- ---- 1. -19. 20. 34610 ---- ---- ---- ---- 1. UNCH ---- 34620 ---- ---- ---- ---- 1. UNCH ---- 34630 ---- ---- ---- ---- 1. UNCH ---- 34640 ---- ---- ---- ---- 1. UNCH ---- 34650 13. 13. 13. 13. 1. -16. 2 17. 2 34660 ---- ---- ---- ---- 1. UNCH ---- 34670 ---- ---- ---- ---- 1. UNCH ---- 34680 ---- ---- ---- ---- 1. UNCH ---- 34690 ---- ---- ---- ---- 1. UNCH ---- 34700 11. 11. 11. 11. 1. -13. 2 14. 2 34710 ---- ---- ---- ---- 1. UNCH ---- 34720 ---- ---- ---- ---- 1. UNCH ---- 34730 ---- ---- ---- ---- 1. UNCH ---- 34740 ---- ---- ---- ---- 1. UNCH ---- 34750 ---- ---- ---- ---- 1. -10. 11. 34760 ---- ---- ---- ---- 1. UNCH ---- 34770 ---- ---- ---- ---- 1. UNCH ---- 34780 ---- ---- ---- ---- 1. UNCH ---- 34790 ---- ---- ---- ---- 1. UNCH ---- 34800 ---- ---- ---- ---- 1. -8. 9. 34810 ---- ---- ---- ---- 1. UNCH ---- 34820 ---- ---- ---- ---- 1. UNCH ---- 34830 ---- ---- ---- ---- 1. UNCH ---- 34840 ---- ---- ---- ---- 1. UNCH ---- 34850 ---- ---- ---- ---- 1. -6. 7. 34860 ---- ---- ---- ---- 1. UNCH ---- 34870 ---- ---- ---- ---- 1. UNCH ---- 34880 ---- ---- ---- ---- 1. UNCH ---- 34890 ---- ---- ---- ---- 1. UNCH ---- 34900 ---- ---- ---- ---- 1. -5. 6. 34910 ---- ---- ---- ---- 1. UNCH ---- 34920 ---- ---- ---- ---- 1. UNCH ---- 34930 ---- ---- ---- ---- 1. UNCH ---- 34940 ---- ---- ---- ---- 1. UNCH ---- 34950 ---- ---- ---- ---- 1. -4. 5. 34960 ---- ---- ---- ---- 1. UNCH ---- 34970 ---- ---- ---- ---- 1. UNCH ---- 34980 ---- ---- ---- ---- 1. UNCH ---- 34990 ---- ---- ---- ---- 1. UNCH ---- 35000 ---- ---- ---- ---- 1. -3. 4. 35010 ---- ---- ---- ---- 1. UNCH ---- 35020 ---- ---- ---- ---- 1. UNCH ---- 35030 ---- ---- ---- ---- 1. UNCH ---- 35040 ---- ---- ---- ---- 1. UNCH ---- 35050 ---- ---- ---- ---- 1. -2. 3. 35060 ---- ---- ---- ---- 1. UNCH ---- 35070 ---- ---- ---- ---- 1. UNCH ---- 35080 ---- ---- ---- ---- 1. UNCH ---- 35090 ---- ---- ---- ---- 1. UNCH ---- 35100 ---- ---- ---- ---- 1. -1. 2. 35110 ---- ---- ---- ---- 1. UNCH ---- 35120 ---- ---- ---- ---- 1. UNCH ---- 35130 ---- ---- ---- ---- 1. UNCH ---- 35140 ---- ---- ---- ---- 1. UNCH ---- 35150 ---- ---- ---- ---- 1. -1. 2. 35160 ---- ---- ---- ---- 1. UNCH ---- 35170 ---- ---- ---- ---- 1. UNCH ---- 35180 ---- ---- ---- ---- 1. UNCH ---- 35190 ---- ---- ---- ---- 1. UNCH ---- 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH ---- 35220 ---- ---- ---- ---- 1. UNCH ---- 35230 ---- ---- ---- ---- 1. UNCH ---- 35240 ---- ---- ---- ---- 1. UNCH ---- 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH ---- 35270 ---- ---- ---- ---- 1. UNCH ---- 35280 ---- ---- ---- ---- 1. UNCH ---- 35290 ---- ---- ---- ---- 1. UNCH ---- 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH ---- 35320 ---- ---- ---- ---- 1. UNCH ---- 35330 ---- ---- ---- ---- 1. UNCH ---- 35340 ---- ---- ---- ---- 1. UNCH ---- 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH ---- 35370 ---- ---- ---- ---- 1. UNCH ---- 35380 ---- ---- ---- ---- 1. UNCH ---- 35390 ---- ---- ---- ---- 1. UNCH ---- 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 129 YM4 AUG22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30340 ---- ---- ---- ---- 1. UNCH ---- 30350 ---- ---- ---- ---- 1. UNCH 1. 30360 ---- ---- ---- ---- 1. UNCH ---- 30370 ---- ---- ---- ---- 1. UNCH ---- 30380 ---- ---- ---- ---- 1. UNCH ---- 30390 ---- ---- ---- ---- 1. UNCH ---- 30400 ---- ---- ---- ---- 1. UNCH 1. 30410 ---- ---- ---- ---- 1. UNCH ---- 30420 ---- ---- ---- ---- 1. UNCH ---- 30430 ---- ---- ---- ---- 1. UNCH ---- 30440 ---- ---- ---- ---- 1. UNCH ---- 30450 ---- ---- ---- ---- 1. UNCH 1. 30460 ---- ---- ---- ---- 1. UNCH ---- 30470 ---- ---- ---- ---- 1. UNCH ---- 30480 ---- ---- ---- ---- 1. UNCH ---- 30490 ---- ---- ---- ---- 1. UNCH ---- 30500 ---- ---- ---- ---- 1. UNCH 1. 30510 ---- ---- ---- ---- 1. UNCH ---- 30520 ---- ---- ---- ---- 1. UNCH ---- 30530 ---- ---- ---- ---- 1. UNCH ---- 30540 ---- ---- ---- ---- 1. UNCH ---- 30550 ---- ---- ---- ---- 1. UNCH 1. 30560 ---- ---- ---- ---- 1. UNCH ---- 30570 ---- ---- ---- ---- 1. UNCH ---- 30580 ---- ---- ---- ---- 1. UNCH ---- 30590 ---- ---- ---- ---- 1. UNCH ---- 30600 ---- ---- ---- ---- 1. UNCH 1. 30610 ---- ---- ---- ---- 1. UNCH ---- 30620 ---- ---- ---- ---- 1. UNCH ---- 30630 ---- ---- ---- ---- 1. UNCH ---- 30640 ---- ---- ---- ---- 1. UNCH ---- 30650 ---- ---- ---- ---- 1. UNCH 1. 30660 ---- ---- ---- ---- 1. UNCH ---- 30670 ---- ---- ---- ---- 1. UNCH ---- 30680 ---- ---- ---- ---- 1. UNCH ---- 30690 ---- ---- ---- ---- 1. UNCH ---- 30700 ---- ---- ---- ---- 1. UNCH 1. 30710 ---- ---- ---- ---- 2. UNCH ---- 30720 ---- ---- ---- ---- 2. UNCH ---- 30730 ---- ---- ---- ---- 2. UNCH ---- 30740 ---- ---- ---- ---- 2. UNCH ---- 30750 ---- ---- ---- ---- 2. +1. 1. 30760 ---- ---- ---- ---- 2. UNCH ---- 30770 ---- ---- ---- ---- 2. UNCH ---- 30780 ---- ---- ---- ---- 2. UNCH ---- 30790 ---- ---- ---- ---- 2. UNCH ---- 30800 ---- ---- ---- ---- 2. +1. 1. 30810 ---- ---- ---- ---- 2. UNCH ---- 30820 ---- ---- ---- ---- 2. UNCH ---- 30830 ---- ---- ---- ---- 2. UNCH ---- 30840 ---- ---- ---- ---- 2. UNCH ---- 30850 ---- ---- ---- ---- 2. +1. 1. 30860 ---- ---- ---- ---- 2. UNCH ---- 30870 ---- ---- ---- ---- 2. UNCH ---- 30880 ---- ---- ---- ---- 2. UNCH ---- 30890 ---- ---- ---- ---- 2. UNCH ---- 30900 ---- ---- ---- ---- 2. +1. 1. 30910 ---- ---- ---- ---- 2. UNCH ---- 30920 ---- ---- ---- ---- 3. UNCH ---- 30930 ---- ---- ---- ---- 3. UNCH ---- 30940 ---- ---- ---- ---- 3. UNCH ---- 30950 ---- ---- ---- ---- 3. +2. 1. 30960 ---- ---- ---- ---- 3. UNCH ---- 30970 ---- ---- ---- ---- 3. UNCH ---- 30980 ---- ---- ---- ---- 3. UNCH ---- 30990 ---- ---- ---- ---- 3. UNCH ---- 31000 ---- ---- ---- ---- 3. +2. 1. 31010 ---- ---- ---- ---- 3. UNCH ---- 31020 ---- ---- ---- ---- 3. UNCH ---- 31030 ---- ---- ---- ---- 3. UNCH ---- 31040 ---- ---- ---- ---- 3. UNCH ---- 31050 ---- ---- ---- ---- 4. +3. 1. 31060 ---- ---- ---- ---- 4. UNCH ---- 31070 ---- ---- ---- ---- 4. UNCH ---- 31080 ---- ---- ---- ---- 4. UNCH ---- 31090 ---- ---- ---- ---- 4. UNCH ---- 31100 ---- ---- ---- ---- 4. +3. 1. 31110 ---- ---- ---- ---- 4. UNCH ---- 31120 ---- ---- ---- ---- 4. UNCH ---- 31130 ---- ---- ---- ---- 4. UNCH ---- 31140 ---- ---- ---- ---- 4. UNCH ---- 31150 ---- ---- ---- ---- 5. +3. 2. 31160 ---- ---- ---- ---- 5. UNCH ---- 31170 ---- ---- ---- ---- 5. UNCH ---- 31180 ---- ---- ---- ---- 5. UNCH ---- 31190 ---- ---- ---- ---- 5. UNCH ---- 31200 ---- ---- ---- ---- 5. +3. 2. 31210 ---- ---- ---- ---- 5. UNCH ---- 31220 ---- ---- ---- ---- 5. UNCH ---- 31230 ---- ---- ---- ---- 5. UNCH ---- 31240 ---- ---- ---- ---- 6. UNCH ---- 31250 ---- ---- ---- ---- 6. +4. 2. 31260 ---- ---- ---- ---- 6. UNCH ---- 31270 ---- ---- ---- ---- 6. UNCH ---- 31280 ---- ---- ---- ---- 6. UNCH ---- 31290 ---- ---- ---- ---- 6. UNCH ---- 31300 ---- ---- ---- ---- 7. +5. 2. 31310 ---- ---- ---- ---- 7. UNCH ---- 31320 ---- ---- ---- ---- 7. UNCH ---- 31330 ---- ---- ---- ---- 7. UNCH ---- 31340 ---- ---- ---- ---- 7. UNCH ---- 31350 ---- ---- ---- ---- 7. +5. 2. 31360 ---- ---- ---- ---- 8. UNCH ---- 31370 ---- ---- ---- ---- 8. UNCH ---- 31380 ---- ---- ---- ---- 8. UNCH ---- 31390 ---- ---- ---- ---- 8. UNCH ---- 31400 ---- ---- ---- ---- 8. +5. 3. 31410 ---- ---- ---- ---- 8. UNCH ---- 31420 ---- ---- ---- ---- 9. UNCH ---- 31430 ---- ---- ---- ---- 9. UNCH ---- 31440 ---- ---- ---- ---- 9. UNCH ---- 31450 ---- ---- ---- ---- 9. +6. 3. 31460 ---- ---- ---- ---- 10. UNCH ---- 31470 ---- ---- ---- ---- 10. UNCH ---- 31480 ---- ---- ---- ---- 10. UNCH ---- 31490 ---- ---- ---- ---- 10. UNCH ---- 31500 ---- ---- ---- ---- 11. +8. 3. 31510 ---- ---- ---- ---- 11. UNCH ---- 31520 ---- ---- ---- ---- 11. UNCH ---- 31530 ---- ---- ---- ---- 11. UNCH ---- 31540 ---- ---- ---- ---- 12. UNCH ---- 31550 ---- ---- ---- ---- 12. +8. 4. 31560 ---- ---- ---- ---- 12. UNCH ---- 31570 ---- ---- ---- ---- 12. UNCH ---- 31580 ---- ---- ---- ---- 13. UNCH ---- 31590 ---- ---- ---- ---- 13. UNCH ---- 31600 ---- ---- ---- ---- 13. +9. 4. 31610 ---- ---- ---- ---- 14. UNCH ---- 31620 ---- ---- ---- ---- 14. UNCH ---- 31630 ---- ---- ---- ---- 14. UNCH ---- 31640 ---- ---- ---- ---- 15. UNCH ---- 31650 ---- ---- ---- ---- 15. +10. 5. 31660 ---- ---- ---- ---- 15. UNCH ---- 31670 ---- ---- ---- ---- 16. UNCH ---- 31680 ---- ---- ---- ---- 16. UNCH ---- 31690 ---- ---- ---- ---- 17. UNCH ---- 31700 ---- ---- ---- ---- 17. +12. 5. 31710 ---- ---- ---- ---- 17. UNCH ---- 31720 ---- ---- ---- ---- 18. UNCH ---- 31730 ---- ---- ---- ---- 18. UNCH ---- 31740 ---- ---- ---- ---- 19. UNCH ---- 31750 ---- ---- ---- ---- 19. +13. 6. 31760 ---- ---- ---- ---- 19. UNCH ---- 31770 ---- ---- ---- ---- 20. UNCH ---- 31780 ---- ---- ---- ---- 20. UNCH ---- 31790 ---- ---- ---- ---- 21. UNCH ---- 31800 ---- ---- ---- ---- 21. +15. 6. 31810 ---- ---- ---- ---- 22. UNCH ---- 31820 ---- ---- ---- ---- 22. UNCH ---- 31830 ---- ---- ---- ---- 23. UNCH ---- 31840 ---- ---- ---- ---- 23. UNCH ---- 31850 ---- 8.B ---- 8.B 24. +17. 7. 31860 ---- ---- ---- ---- 24. UNCH ---- 31870 ---- ---- ---- ---- 25. UNCH ---- 31880 ---- ---- ---- ---- 26. UNCH ---- 31890 ---- ---- ---- ---- 26. UNCH ---- 31900 ---- 11.B ---- 11.B 27. +19. 8. 31910 ---- ---- ---- ---- 27. UNCH ---- 31920 ---- ---- ---- ---- 28. UNCH ---- 31930 ---- ---- ---- ---- 29. UNCH ---- 31940 ---- ---- ---- ---- 29. UNCH ---- 31950 ---- 15.B ---- 15.B 30. +21. 9. 31960 ---- ---- ---- ---- 31. UNCH ---- 31970 ---- ---- ---- ---- 31. UNCH ---- 31980 ---- ---- ---- ---- 32. UNCH ---- 31990 ---- ---- ---- ---- 33. UNCH ---- 32000 ---- 19.B ---- 19.B 34. +24. 10. 32010 ---- ---- ---- ---- 34. UNCH ---- 32020 ---- ---- ---- ---- 35. UNCH ---- 32030 ---- ---- ---- ---- 36. UNCH ---- 32040 ---- ---- ---- ---- 37. UNCH ---- 32050 ---- 24.B ---- 24.B 38. +27. 11. 32060 ---- ---- ---- ---- 38. UNCH ---- 32070 ---- ---- ---- ---- 39. UNCH ---- 32080 ---- ---- ---- ---- 40. UNCH ---- 32090 ---- ---- ---- ---- 41. UNCH ---- 32100 ---- 29.B ---- 29.B 42. +30. 12. 32110 ---- ---- ---- ---- 43. UNCH ---- 32120 ---- ---- ---- ---- 44. UNCH ---- 32130 ---- ---- ---- ---- 45. UNCH ---- 32140 ---- ---- ---- ---- 46. UNCH ---- 32150 ---- 34.B ---- 34.B 47. +34. 13. 32160 ---- ---- ---- ---- 48. UNCH ---- 32170 ---- ---- ---- ---- 49. UNCH ---- 32180 ---- ---- ---- ---- 50. UNCH ---- 32190 ---- ---- ---- ---- 51. UNCH ---- 32200 ---- 41.B ---- 41.B 52. +37. 15. 32210 ---- ---- ---- ---- 53. UNCH ---- 32220 ---- ---- ---- ---- 54. UNCH ---- 32230 ---- ---- ---- ---- 56. UNCH ---- 32240 ---- ---- ---- ---- 57. UNCH ---- 32250 ---- 47.B ---- 47.B 58. +42. 16. 32260 ---- ---- ---- ---- 59. UNCH ---- 32270 ---- ---- ---- ---- 61. UNCH ---- 32280 ---- ---- ---- ---- 62. UNCH ---- 32290 ---- ---- ---- ---- 63. UNCH ---- 32300 ---- 54.B ---- 54.B 65. +47. 18. 32310 ---- ---- ---- ---- 66. UNCH ---- 32320 ---- ---- ---- ---- 67. UNCH ---- 32330 ---- ---- ---- ---- 69. UNCH ---- 32340 ---- ---- ---- ---- 70. UNCH ---- 32350 ---- 62.B ---- 62.B 72. +52. 20. 32360 ---- ---- ---- ---- 73. UNCH ---- 32370 ---- ---- ---- ---- 75. UNCH ---- 32380 ---- ---- ---- ---- 77. UNCH ---- 32390 ---- ---- ---- ---- 78. UNCH ---- 32400 ---- 71.B ---- 71.B 80. +58. 22. 32410 ---- ---- ---- ---- 82. UNCH ---- 32420 ---- ---- ---- ---- 83. UNCH ---- 32430 ---- ---- ---- ---- 85. UNCH ---- 32440 ---- ---- ---- ---- 87. UNCH ---- 32450 ---- 81.B ---- 81.B 89. +65. 24. 32460 ---- ---- ---- ---- 90. UNCH ---- 32470 ---- ---- ---- ---- 92. UNCH ---- 32480 ---- ---- ---- ---- 94. UNCH ---- 32490 ---- ---- ---- ---- 96. UNCH ---- 32500 ---- 92.B ---- 92.B 98. +71. 27. 32510 ---- ---- ---- ---- 100. UNCH ---- 32520 ---- ---- ---- ---- 102. UNCH ---- 32530 ---- ---- ---- ---- 104. UNCH ---- 32540 ---- ---- ---- ---- 107. UNCH ---- 32550 ---- 103.B ---- 103.B 109. +79. 30. 32560 ---- ---- ---- ---- 111. UNCH ---- 32570 ---- ---- ---- ---- 113. UNCH ---- 32580 ---- ---- ---- ---- 116. UNCH ---- 32590 ---- ---- ---- ---- 118. UNCH ---- 32600 ---- 116.B ---- 116.B 120. +87. 33. 32610 ---- ---- ---- ---- 123. UNCH ---- 32620 ---- ---- ---- ---- 125. UNCH ---- 32630 ---- ---- ---- ---- 128. UNCH ---- 32640 ---- ---- ---- ---- 130. UNCH ---- 32650 ---- 130.B ---- 130.B 133. +96. 37. 32660 ---- ---- ---- ---- 136. UNCH ---- 32670 ---- ---- ---- ---- 138. UNCH ---- 32680 ---- ---- ---- ---- 141. UNCH ---- 32690 ---- ---- ---- ---- 144. UNCH ---- 32700 ---- 145.B ---- 145.B 147. +106. 41. 32710 ---- ---- ---- ---- 150. UNCH ---- 32720 ---- ---- ---- ---- 153. UNCH ---- 32730 ---- ---- ---- ---- 156. UNCH ---- 32740 ---- ---- ---- ---- 159. UNCH ---- 32750 ---- 161.B ---- 161.B 162. +117. 45. 32760 ---- ---- ---- ---- 165. UNCH ---- 32770 ---- ---- ---- ---- 168. UNCH ---- 32780 ---- ---- ---- ---- 171. UNCH ---- 32790 ---- ---- ---- ---- 174. UNCH ---- 32800 ---- 179.B ---- 179.B 178. +128. 50. 32810 ---- ---- ---- ---- 181. UNCH ---- 32820 ---- ---- ---- ---- 184. UNCH ---- 32830 ---- ---- ---- ---- 188. UNCH ---- 32840 ---- ---- ---- ---- 191. UNCH ---- 32850 ---- 198.B ---- 198.B 195. +140. 55. 32860 ---- ---- ---- ---- 198. UNCH ---- 32870 ---- ---- ---- ---- 202. UNCH ---- 32880 ---- ---- ---- ---- 206. UNCH ---- 32890 ---- ---- ---- ---- 209. UNCH ---- 32900 ---- 218.B ---- 218.B 213. +153. 60. 32910 ---- ---- ---- ---- 217. UNCH ---- 32920 ---- ---- ---- ---- 221. UNCH ---- 32930 ---- ---- ---- ---- 225. UNCH ---- 32940 ---- ---- ---- ---- 229. UNCH ---- 32950 ---- 240.B ---- 240.B 233. +166. 67. 32960 ---- ---- ---- ---- 237. UNCH ---- 32970 ---- ---- ---- ---- 241. UNCH ---- 32980 ---- ---- ---- ---- 245. UNCH ---- 32990 ---- ---- ---- ---- 249. UNCH ---- 33000 ---- 263.B ---- 263.B 253. +179. 74. 33010 ---- ---- ---- ---- 258. UNCH ---- 33020 ---- ---- ---- ---- 262. UNCH ---- 33030 ---- ---- ---- ---- 266. UNCH ---- 33040 ---- ---- ---- ---- 271. UNCH ---- 33050 ---- 287.B ---- 287.B 275. +194. 81. 33060 ---- ---- ---- ---- 280. UNCH ---- 33070 ---- ---- ---- ---- 285. UNCH ---- 33080 ---- ---- ---- ---- 289. UNCH ---- 33090 ---- ---- ---- ---- 294. UNCH ---- 33100 ---- 313.B ---- 313.B 299. +209. 90. 33110 ---- ---- ---- ---- 304. UNCH ---- 33120 ---- ---- ---- ---- 309. UNCH ---- 33130 ---- ---- ---- ---- 314. UNCH ---- 33140 ---- ---- ---- ---- 319. UNCH ---- 33150 ---- 340.B ---- 340.B 324. +225. 99. 33160 ---- ---- ---- ---- 330. UNCH ---- 33170 ---- ---- ---- ---- 335. UNCH ---- 33180 ---- ---- ---- ---- 340. UNCH ---- 33190 ---- ---- ---- ---- 346. UNCH ---- 33200 ---- 368.B ---- 368.B 351. +242. 109. 33210 ---- ---- ---- ---- 357. UNCH ---- 33220 ---- ---- ---- ---- 363. UNCH ---- 33230 ---- ---- ---- ---- 368. UNCH ---- 33240 ---- ---- ---- ---- 374. UNCH ---- 33250 ---- 398.B ---- 398.B 380. +261. 119. 33260 ---- ---- ---- ---- 386. UNCH ---- 33270 ---- ---- ---- ---- 392. UNCH ---- 33280 ---- ---- ---- ---- 398. UNCH ---- 33290 ---- ---- ---- ---- 404. UNCH ---- 33300 ---- 429.B ---- 429.B 410. +279. 131. 33310 ---- ---- ---- ---- 416. UNCH ---- 33320 ---- ---- ---- ---- 423. UNCH ---- 33330 ---- ---- ---- ---- 429. UNCH ---- 33340 ---- ---- ---- ---- 435. UNCH ---- 33350 ---- 462.B ---- 462.B 442. +298. 144. 33360 ---- ---- ---- ---- 448. UNCH ---- 33370 ---- ---- ---- ---- 455. UNCH ---- 33380 ---- ---- ---- ---- 462. UNCH ---- 33390 ---- ---- ---- ---- 468. UNCH ---- 33400 ---- 484.B ---- 484.B 475. +317. 158. 33410 ---- ---- ---- ---- 482. UNCH ---- 33420 ---- ---- ---- ---- 489. UNCH ---- 33430 ---- ---- ---- ---- 496. UNCH ---- 33440 ---- ---- ---- ---- 503. UNCH ---- 33450 ---- 474.B ---- 474.B 510. +336. 174. 33460 ---- ---- ---- ---- 517. UNCH ---- 33470 ---- ---- ---- ---- 524. UNCH ---- 33480 ---- ---- ---- ---- 531. UNCH ---- 33490 ---- ---- ---- ---- 539. UNCH ---- 33500 ---- 467.B ---- 467.B 546. +356. 190. 33510 ---- ---- ---- ---- 553. UNCH ---- 33520 ---- ---- ---- ---- 561. UNCH ---- 33530 ---- ---- ---- ---- 568. UNCH ---- 33540 ---- ---- ---- ---- 575. UNCH ---- 33550 ---- 467.B ---- 467.B 583. +375. 208. 33560 ---- ---- ---- ---- 590. UNCH ---- 33570 ---- ---- ---- ---- 598. UNCH ---- 33580 ---- ---- ---- ---- 606. UNCH ---- 33590 ---- ---- ---- ---- 613. UNCH ---- 33600 ---- 466.B ---- 466.B 621. +394. 227. 33610 ---- ---- ---- ---- 629. UNCH ---- 33620 ---- ---- ---- ---- 637. UNCH ---- 33630 ---- ---- ---- ---- 645. UNCH ---- 33640 ---- ---- ---- ---- 653. UNCH ---- 33650 ---- 467.B ---- 467.B 661. +413. 248. 33660 ---- ---- ---- ---- 669. UNCH ---- 33670 ---- ---- ---- ---- 677. UNCH ---- 33680 ---- ---- ---- ---- 685. UNCH ---- 33690 ---- ---- ---- ---- 693. UNCH ---- 33700 ---- 428.B ---- 428.B 701. +431. 270. 33710 ---- ---- ---- ---- 709. UNCH ---- 33720 ---- ---- ---- ---- 717. UNCH ---- 33730 ---- ---- ---- ---- 726. UNCH ---- 33740 ---- ---- ---- ---- 734. UNCH ---- 33750 ---- ---- ---- ---- 743. +449. 294. 4 33760 ---- ---- ---- ---- 751. UNCH ---- 33770 ---- ---- ---- ---- 759. UNCH ---- 33780 ---- ---- ---- ---- 768. UNCH ---- 33790 ---- ---- ---- ---- 776. UNCH ---- 33800 ---- ---- ---- ---- 785. +466. 319. 33810 ---- ---- ---- ---- 794. UNCH ---- 33820 ---- ---- ---- ---- 802. UNCH ---- 33830 ---- ---- ---- ---- 811. UNCH ---- 33840 ---- ---- ---- ---- 820. UNCH ---- 33850 ---- ---- ---- ---- 829. +483. 346. 33860 ---- ---- ---- ---- 837. UNCH ---- 33870 ---- ---- ---- ---- 846. UNCH ---- 33880 ---- ---- ---- ---- 855. UNCH ---- 33890 ---- ---- ---- ---- 864. UNCH ---- 33900 ---- ---- ---- ---- 873. +499. 374. 33910 ---- ---- ---- ---- 882. UNCH ---- 33920 ---- ---- ---- ---- 891. UNCH ---- 33930 ---- ---- ---- ---- 900. UNCH ---- 33940 ---- ---- ---- ---- 909. UNCH ---- 33950 ---- ---- ---- ---- 918. +515. 403. 33960 ---- ---- ---- ---- 927. UNCH ---- 33970 ---- ---- ---- ---- 936. UNCH ---- 33980 ---- ---- ---- ---- 945. UNCH ---- 33990 ---- ---- ---- ---- 954. UNCH ---- 34000 ---- ---- ---- ---- 964. +530. 434. 34010 ---- ---- ---- ---- 973. UNCH ---- 34020 ---- ---- ---- ---- 982. UNCH ---- 34030 ---- ---- ---- ---- 991. UNCH ---- 34040 ---- ---- ---- ---- 1001. UNCH ---- 34050 ---- ---- ---- ---- 1010. +544. 466. 34060 ---- ---- ---- ---- 1019. UNCH ---- 34070 ---- ---- ---- ---- 1029. UNCH ---- 34080 ---- ---- ---- ---- 1038. UNCH ---- 34090 ---- ---- ---- ---- 1048. UNCH ---- 34100 ---- ---- ---- ---- 1057. +557. 500. 34110 ---- ---- ---- ---- 1066. UNCH ---- 34120 ---- ---- ---- ---- 1076. UNCH ---- 34130 ---- ---- ---- ---- 1085. UNCH ---- 34140 ---- ---- ---- ---- 1095. UNCH ---- 34150 ---- ---- ---- ---- 1104. +568. 536. 34160 ---- ---- ---- ---- 1114. UNCH ---- 34170 ---- ---- ---- ---- 1123. UNCH ---- 34180 ---- ---- ---- ---- 1133. UNCH ---- 34190 ---- ---- ---- ---- 1143. UNCH ---- 34200 ---- ---- ---- ---- 1152. +579. 573. 34210 ---- ---- ---- ---- 1162. UNCH ---- 34220 ---- ---- ---- ---- 1171. UNCH ---- 34230 ---- ---- ---- ---- 1181. UNCH ---- 34240 ---- ---- ---- ---- 1191. UNCH ---- 34250 ---- ---- ---- ---- 1200. +589. 611. 34260 ---- ---- ---- ---- 1210. UNCH ---- 34270 ---- ---- ---- ---- 1220. UNCH ---- 34280 ---- ---- ---- ---- 1230. UNCH ---- 34290 ---- ---- ---- ---- 1239. UNCH ---- 34300 ---- ---- ---- ---- 1249. +598. 651. 34310 ---- ---- ---- ---- 1259. UNCH ---- 34320 ---- ---- ---- ---- 1268. UNCH ---- 34330 ---- ---- ---- ---- 1278. UNCH ---- 34340 ---- ---- ---- ---- 1288. UNCH ---- 34350 ---- ---- ---- ---- 1298. +606. 692. 34360 ---- ---- ---- ---- 1308. UNCH ---- 34370 ---- ---- ---- ---- 1317. UNCH ---- 34380 ---- ---- ---- ---- 1327. UNCH ---- 34390 ---- ---- ---- ---- 1337. UNCH ---- 34400 ---- ---- ---- ---- 1347. +612. 735. 34410 ---- ---- ---- ---- 1357. UNCH ---- 34420 ---- ---- ---- ---- 1367. UNCH ---- 34430 ---- ---- ---- ---- 1376. UNCH ---- 34440 ---- ---- ---- ---- 1386. UNCH ---- 34450 ---- ---- ---- ---- 1396. +618. 778. 34460 ---- ---- ---- ---- 1406. UNCH ---- 34470 ---- ---- ---- ---- 1416. UNCH ---- 34480 ---- ---- ---- ---- 1426. UNCH ---- 34490 ---- ---- ---- ---- 1436. UNCH ---- 34500 ---- ---- ---- ---- 1445. +622. 823. 34510 ---- ---- ---- ---- 1455. UNCH ---- 34520 ---- ---- ---- ---- 1465. UNCH ---- 34530 ---- ---- ---- ---- 1475. UNCH ---- 34540 ---- ---- ---- ---- 1485. UNCH ---- 34550 ---- ---- ---- ---- 1495. +627. 868. 34560 ---- ---- ---- ---- 1505. UNCH ---- 34570 ---- ---- ---- ---- 1515. UNCH ---- 34580 ---- ---- ---- ---- 1525. UNCH ---- 34590 ---- ---- ---- ---- 1535. UNCH ---- 34600 ---- ---- ---- ---- 1545. +631. 914. 34610 ---- ---- ---- ---- 1555. UNCH ---- 34620 ---- ---- ---- ---- 1565. UNCH ---- 34630 ---- ---- ---- ---- 1575. UNCH ---- 34640 ---- ---- ---- ---- 1585. UNCH ---- 34650 ---- ---- ---- ---- 1595. +635. 960. 34660 ---- ---- ---- ---- 1605. UNCH ---- 34670 ---- ---- ---- ---- 1615. UNCH ---- 34680 ---- ---- ---- ---- 1625. UNCH ---- 34690 ---- ---- ---- ---- 1635. UNCH ---- 34700 ---- ---- ---- ---- 1645. +638. 1007. 34710 ---- ---- ---- ---- 1655. UNCH ---- 34720 ---- ---- ---- ---- 1665. UNCH ---- 34730 ---- ---- ---- ---- 1675. UNCH ---- 34740 ---- ---- ---- ---- 1685. UNCH ---- 34750 ---- ---- ---- ---- 1695. +640. 1055. 34760 ---- ---- ---- ---- 1705. UNCH ---- 34770 ---- ---- ---- ---- 1715. UNCH ---- 34780 ---- ---- ---- ---- 1725. UNCH ---- 34790 ---- ---- ---- ---- 1735. UNCH ---- 34800 ---- ---- ---- ---- 1745. +642. 1103. 34810 ---- ---- ---- ---- 1755. UNCH ---- 34820 ---- ---- ---- ---- 1765. UNCH ---- 34830 ---- ---- ---- ---- 1775. UNCH ---- 34840 ---- ---- ---- ---- 1785. UNCH ---- 34850 ---- ---- ---- ---- 1795. +644. 1151. 34860 ---- ---- ---- ---- 1805. UNCH ---- 34870 ---- ---- ---- ---- 1815. UNCH ---- 34880 ---- ---- ---- ---- 1825. UNCH ---- 34890 ---- ---- ---- ---- 1835. UNCH ---- 34900 ---- ---- ---- ---- 1845. +646. 1199. 34910 ---- ---- ---- ---- 1855. UNCH ---- 34920 ---- ---- ---- ---- 1865. UNCH ---- 34930 ---- ---- ---- ---- 1875. UNCH ---- 34940 ---- ---- ---- ---- 1885. UNCH ---- 34950 ---- ---- ---- ---- 1895. +647. 1248. 34960 ---- ---- ---- ---- 1905. UNCH ---- 34970 ---- ---- ---- ---- 1915. UNCH ---- 34980 ---- ---- ---- ---- 1925. UNCH ---- 34990 ---- ---- ---- ---- 1935. UNCH ---- 35000 ---- ---- ---- ---- 1945. +648. 1297. 35010 ---- ---- ---- ---- 1955. UNCH ---- 35020 ---- ---- ---- ---- 1965. UNCH ---- 35030 ---- ---- ---- ---- 1975. UNCH ---- 35040 ---- ---- ---- ---- 1985. UNCH ---- 35050 ---- ---- ---- ---- 1994. +648. 1346. 35060 ---- ---- ---- ---- 2004. UNCH ---- 35070 ---- ---- ---- ---- 2014. UNCH ---- 35080 ---- ---- ---- ---- 2024. UNCH ---- 35090 ---- ---- ---- ---- 2034. UNCH ---- 35100 ---- ---- ---- ---- 2044. +648. 1396. 35110 ---- ---- ---- ---- 2054. UNCH ---- 35120 ---- ---- ---- ---- 2064. UNCH ---- 35130 ---- ---- ---- ---- 2074. UNCH ---- 35140 ---- ---- ---- ---- 2084. UNCH ---- 35150 ---- ---- ---- ---- 2094. +649. 1445. 35160 ---- ---- ---- ---- 2104. UNCH ---- 35170 ---- ---- ---- ---- 2114. UNCH ---- 35180 ---- ---- ---- ---- 2124. UNCH ---- 35190 ---- ---- ---- ---- 2134. UNCH ---- 35200 ---- ---- ---- ---- 2144. +649. 1495. 35210 ---- ---- ---- ---- 2154. UNCH ---- 35220 ---- ---- ---- ---- 2164. UNCH ---- 35230 ---- ---- ---- ---- 2174. UNCH ---- 35240 ---- ---- ---- ---- 2184. UNCH ---- 35250 ---- ---- ---- ---- 2194. +650. 1544. 35260 ---- ---- ---- ---- 2204. UNCH ---- 35270 ---- ---- ---- ---- 2214. UNCH ---- 35280 ---- ---- ---- ---- 2224. UNCH ---- 35290 ---- ---- ---- ---- 2234. UNCH ---- 35300 ---- ---- ---- ---- 2244. +650. 1594. 35310 ---- ---- ---- ---- 2254. UNCH ---- 35320 ---- ---- ---- ---- 2264. UNCH ---- 35330 ---- ---- ---- ---- 2274. UNCH ---- 35340 ---- ---- ---- ---- 2284. UNCH ---- 35350 ---- ---- ---- ---- 2294. +650. 1644. 35360 ---- ---- ---- ---- 2304. UNCH ---- 35370 ---- ---- ---- ---- 2314. UNCH ---- 35380 ---- ---- ---- ---- 2324. UNCH ---- 35390 ---- ---- ---- ---- 2334. UNCH ---- 35400 ---- ---- ---- ---- 2344. +650. 1694. 35450 ---- ---- ---- ---- 2394. +650. 1744. 35500 ---- ---- ---- ---- 2444. +650. 1794. 35550 ---- ---- ---- ---- 2494. +650. 1844. 35600 ---- ---- ---- ---- 2544. +650. 1894. 35650 ---- ---- ---- ---- 2594. +650. 1944. 35700 ---- ---- ---- ---- 2644. +650. 1994. 35750 ---- ---- ---- ---- 2694. +650. 2044. 35800 ---- ---- ---- ---- 2744. +650. 2094. 35850 ---- ---- ---- ---- 2794. +650. 2144. 35900 ---- ---- ---- ---- 2844. +650. 2194. 35950 ---- ---- ---- ---- 2894. +650. 2244. 36000 ---- ---- ---- ---- 2944. +650. 2294. 36050 ---- ---- ---- ---- 2994. +650. 2344. 36100 ---- ---- ---- ---- 3044. +650. 2394. 36150 ---- ---- ---- ---- 3094. +650. 2444. 36200 ---- ---- ---- ---- 3144. +650. 2494. 36250 ---- ---- ---- ---- 3194. +650. 2544. 36300 ---- ---- ---- ---- 3244. +650. 2594. 36350 ---- ---- ---- ---- 3294. +650. 2644. 36400 ---- ---- ---- ---- 3344. +650. 2694. 36450 ---- ---- ---- ---- 3394. +650. 2744. 36500 ---- ---- ---- ---- 3444. +650. 2794. 36550 ---- ---- ---- ---- 3494. +650. 2844. 36600 ---- ---- ---- ---- 3544. +650. 2894. 36650 ---- ---- ---- ---- 3594. +650. 2944. 36700 ---- ---- ---- ---- 3644. +650. 2994. 36750 ---- ---- ---- ---- 3694. +650. 3044. 36800 ---- ---- ---- ---- 3744. +650. 3094. 36850 ---- ---- ---- ---- 3794. +650. 3144. 36900 ---- ---- ---- ---- 3844. +650. 3194. 36950 ---- ---- ---- ---- 3894. +650. 3244. 37000 ---- ---- ---- ---- 3944. +650. 3294. 37050 ---- ---- ---- ---- 3994. +650. 3344. 37100 ---- ---- ---- ---- 4044. +650. 3394. 37150 ---- ---- ---- ---- 4094. +651. 3443. 37200 ---- ---- ---- ---- 4144. +651. 3493. 37250 ---- ---- ---- ---- 4194. +651. 3543. 37300 ---- ---- ---- ---- 4244. +651. 3593. 37350 ---- ---- ---- ---- 4294. +651. 3643. 37400 ---- ---- ---- ---- 4344. +651. 3693. 37450 ---- ---- ---- ---- 4394. +651. 3743. 37500 ---- ---- ---- ---- 4444. +651. 3793. 37550 ---- ---- ---- ---- 4494. +651. 3843. 37600 ---- ---- ---- ---- 4544. +651. 3893. 37650 ---- ---- ---- ---- 4594. +651. 3943. 37700 ---- ---- ---- ---- 4644. +651. 3993. 37750 ---- ---- ---- ---- 4694. +651. 4043. 37800 ---- ---- ---- ---- 4744. +651. 4093. 37850 ---- ---- ---- ---- 4794. +651. 4143. 37900 ---- ---- ---- ---- 4844. +651. 4193. 37950 ---- ---- ---- ---- 4894. +651. 4243. 38000 ---- ---- ---- ---- 4944. +651. 4293. 38050 ---- ---- ---- ---- 4994. +651. 4343. 38100 ---- ---- ---- ---- 5044. +651. 4393. 38150 ---- ---- ---- ---- 5094. +651. 4443. 38200 ---- ---- ---- ---- 5144. +651. 4493. 38250 ---- ---- ---- ---- 5194. +651. 4543. 38300 ---- ---- ---- ---- 5244. +651. 4593. 38350 ---- ---- ---- ---- 5294. +651. 4643. 38400 ---- ---- ---- ---- 5344. +651. 4693. 38450 ---- ---- ---- ---- 5394. +651. 4743. 38500 ---- ---- ---- ---- 5444. +651. 4793. 38550 ---- ---- ---- ---- 5494. +651. 4843. 38600 ---- ---- ---- ---- 5544. +651. 4893. 38700 ---- ---- ---- ---- 5644. +651. 4993. 38800 ---- ---- ---- ---- 5744. +651. 5093. 38900 ---- ---- ---- ---- 5844. +651. 5193. 39000 ---- ---- ---- ---- 5944. +651. 5293. 39100 ---- ---- ---- ---- 6043. +650. 5393. 39200 ---- ---- ---- ---- 6143. +650. 5493. 39300 ---- ---- ---- ---- 6243. +650. 5593. 39400 ---- ---- ---- ---- 6343. +651. 5692. 39500 ---- ---- ---- ---- 6443. +651. 5792. 39600 ---- ---- ---- ---- 6543. +651. 5892. 39700 ---- ---- ---- ---- 6643. +651. 5992. 39800 ---- ---- ---- ---- 6743. +651. 6092. 39900 ---- ---- ---- ---- 6843. +651. 6192. 40000 ---- ---- ---- ---- 6943. +651. 6292. 40100 ---- ---- ---- ---- 7043. +651. 6392. 40200 ---- ---- ---- ---- 7143. +651. 6492. 40300 ---- ---- ---- ---- 7243. +651. 6592. 40400 ---- ---- ---- ---- 7343. +651. 6692. 40500 ---- ---- ---- ---- 7443. +651. 6792. 40600 ---- ---- ---- ---- 7543. +651. 6892. 40700 ---- ---- ---- ---- 7643. +651. 6992. 40800 ---- ---- ---- ---- 7743. +651. 7092. 40900 ---- ---- ---- ---- 7843. +651. 7192. 41000 ---- ---- ---- ---- 7943. +651. 7292. 41100 ---- ---- ---- ---- 8043. +651. 7392. 41200 ---- ---- ---- ---- 8143. +651. 7492. 41300 ---- ---- ---- ---- 8243. +651. 7592. 41400 ---- ---- ---- ---- 8343. +651. 7692. 41500 ---- ---- ---- ---- 8443. +651. 7792. 41600 ---- ---- ---- ---- 8543. +651. 7892. 41700 ---- ---- ---- ---- 8643. +652. 7991. 41800 ---- ---- ---- ---- 8743. +652. 8091. 41900 ---- ---- ---- ---- 8843. +652. 8191. 42000 ---- ---- ---- ---- 8943. +652. 8291. 42100 ---- ---- ---- ---- 9043. +652. 8391. 42200 ---- ---- ---- ---- 9143. +652. 8491. 42300 ---- ---- ---- ---- 9243. +652. 8591. 42400 ---- ---- ---- ---- 9343. +652. 8691. 42500 ---- ---- ---- ---- 9443. +652. 8791. 42600 ---- ---- ---- ---- 9543. +652. 8891. 42700 ---- ---- ---- ---- 9643. +652. 8991. 42800 ---- ---- ---- ---- 9743. +652. 9091. 42900 ---- ---- ---- ---- 9843. +652. 9191. 43000 ---- ---- ---- ---- 9942. +651. 9291. 43100 ---- ---- ---- ---- 10042.0 +651. 9391. 43200 ---- ---- ---- ---- 10142.0 +651. 9491. 43300 ---- ---- ---- ---- 10242.0 +651. 9591. 43400 ---- ---- ---- ---- 10342.0 +651. 9691. 43500 ---- ---- ---- ---- 10442.0 +651. 9791. 43600 ---- ---- ---- ---- 10542.0 +651. 9891. 44000 ---- ---- ---- ---- 10942.0 +652. 10290.0 44500 ---- ---- ---- ---- 11442.0 +652. 10790.0 45000 ---- ---- ---- ---- 11942.0 +652. 11290.0 45500 ---- ---- ---- ---- 12442.0 +652. 11790.0 46000 ---- ---- ---- ---- 12942.0 +652. 12290.0 46500 ---- ---- ---- ---- 13442.0 +653. 12789.0 47000 ---- ---- ---- ---- 13941.0 +652. 13289.0 47500 ---- ---- ---- ---- 14441.0 +652. 13789.0 48000 ---- ---- ---- ---- 14941.0 +652. 14289.0 48500 ---- ---- ---- ---- 15441.0 +653. 14788.0 49000 ---- ---- ---- ---- 15941.0 +653. 15288.0 49500 ---- ---- ---- ---- 16441.0 +653. 15788.0 50000 ---- ---- ---- ---- 16941.0 +653. 16288.0 50500 ---- ---- ---- ---- 17441.0 +653. 16788.0 51000 ---- ---- ---- ---- 17940.0 +653. 17287.0 51500 ---- ---- ---- ---- 18440.0 +653. 17787.0 52000 ---- ---- ---- ---- 18940.0 +653. 18287.0 52500 ---- ---- ---- ---- 19440.0 +653. 18787.0 53000 ---- ---- ---- ---- 19940.0 +653. 19287.0 53500 ---- ---- ---- ---- 20440.0 +654. 19786.0 54000 ---- ---- ---- ---- 20940.0 +654. 20286.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 *** END OF REPORT ***